Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-26 00:00:00.406 330 11055.24 318.42 54488.98 88888.00 2015-11-26 00:00:00.906 330 11055.28 318.39 54488.91 88888.00 2015-11-26 00:00:01.406 330 11055.27 318.47 54488.93 88888.00 2015-11-26 00:00:01.906 330 11055.27 318.46 54488.96 88888.00 2015-11-26 00:00:02.406 330 11055.33 318.44 54488.96 88888.00 2015-11-26 00:00:02.906 330 11055.30 318.47 54488.98 88888.00 2015-11-26 00:00:03.406 330 11055.27 318.51 54489.01 88888.00 2015-11-26 00:00:03.906 330 11055.33 318.55 54488.98 88888.00 2015-11-26 00:00:04.406 330 11055.33 318.56 54489.01 88888.00 2015-11-26 00:00:04.906 330 11055.30 318.58 54488.86 88888.00 2015-11-26 00:00:05.406 330 11055.30 318.61 54488.80 88888.00 2015-11-26 00:00:05.906 330 11055.27 318.61 54488.86 88888.00 2015-11-26 00:00:06.406 330 11055.19 318.60 54488.82 88888.00 2015-11-26 00:00:06.906 330 11055.19 318.60 54488.84 88888.00 2015-11-26 00:00:07.406 330 11055.14 318.63 54488.82 88888.00 2015-11-26 00:00:07.906 330 11055.12 318.63 54488.89 88888.00 2015-11-26 00:00:08.406 330 11055.04 318.65 54488.97 88888.00 2015-11-26 00:00:08.906 330 11055.03 318.69 54488.96 88888.00 2015-11-26 00:00:09.406 330 11055.03 318.75 54488.98 88888.00 2015-11-26 00:00:09.906 330 11054.98 318.75 54489.08 88888.00 2015-11-26 00:00:10.406 330 11054.98 318.76 54489.17 88888.00 2015-11-26 00:00:10.906 330 11054.91 318.83 54489.19 88888.00 2015-11-26 00:00:11.406 330 11054.86 318.87 54489.10 88888.00 2015-11-26 00:00:11.906 330 11054.81 318.83 54488.98 88888.00 2015-11-26 00:00:12.406 330 11054.77 318.89 54488.89 88888.00 2015-11-26 00:00:12.906 330 11054.75 318.95 54488.92 88888.00 2015-11-26 00:00:13.406 330 11054.64 318.99 54489.07 88888.00 2015-11-26 00:00:13.906 330 11054.54 319.01 54489.10 88888.00 2015-11-26 00:00:14.406 330 11054.43 319.04 54489.04 88888.00 2015-11-26 00:00:14.906 330 11054.30 319.09 54488.98 88888.00 2015-11-26 00:00:15.406 330 11054.18 319.10 54488.92 88888.00 2015-11-26 00:00:15.906 330 11054.01 319.10 54488.95 88888.00 2015-11-26 00:00:16.406 330 11053.80 319.10 54488.95 88888.00 2015-11-26 00:00:16.906 330 11053.66 319.01 54488.97 88888.00 2015-11-26 00:00:17.406 330 11053.49 318.98 54488.86 88888.00 2015-11-26 00:00:17.906 330 11053.30 318.92 54488.72 88888.00 2015-11-26 00:00:18.406 330 11053.14 318.86 54488.72 88888.00 2015-11-26 00:00:18.906 330 11052.89 318.68 54488.72 88888.00 2015-11-26 00:00:19.406 330 11052.71 318.42 54488.63 88888.00 2015-11-26 00:00:19.906 330 11052.65 318.10 54488.48 88888.00 2015-11-26 00:00:20.406 330 11052.60 317.76 54488.49 88888.00 2015-11-26 00:00:20.906 330 11052.68 317.30 54488.52 88888.00 2015-11-26 00:00:21.406 330 11052.84 316.86 54488.43 88888.00 2015-11-26 00:00:21.906 330 11053.15 316.49 54488.40 88888.00 2015-11-26 00:00:22.406 330 11053.61 316.20 54488.33 88888.00 2015-11-26 00:00:22.906 330 11054.08 315.95 54488.33 88888.00 2015-11-26 00:00:23.406 330 11054.51 315.80 54488.43 88888.00 2015-11-26 00:00:23.906 330 11054.96 315.74 54488.42 88888.00 2015-11-26 00:00:24.406 330 11055.33 315.82 54488.40 88888.00 2015-11-26 00:00:24.906 330 11055.76 315.87 54488.37 88888.00 2015-11-26 00:00:25.406 330 11056.10 315.97 54488.37 88888.00 2015-11-26 00:00:25.906 330 11056.40 316.15 54488.25 88888.00 2015-11-26 00:00:26.406 330 11056.57 316.35 54488.28 88888.00 2015-11-26 00:00:26.906 330 11056.73 316.56 54488.37 88888.00 2015-11-26 00:00:27.406 330 11056.92 316.71 54488.38 88888.00 2015-11-26 00:00:27.906 330 11056.99 316.95 54488.48 88888.00 2015-11-26 00:00:28.406 330 11057.10 317.13 54488.47 88888.00 2015-11-26 00:00:28.906 330 11057.15 317.33 54488.53 88888.00 2015-11-26 00:00:29.406 330 11057.15 317.50 54488.60 88888.00 2015-11-26 00:00:29.906 330 11057.08 317.63 54488.66 88888.00 2015-11-26 00:00:30.406 330 11057.00 317.76 54488.52 88888.00 2015-11-26 00:00:30.906 330 11056.96 317.87 54488.47 88888.00 2015-11-26 00:00:31.406 330 11056.91 318.02 54488.55 88888.00 2015-11-26 00:00:31.906 330 11056.90 318.10 54488.47 88888.00 2015-11-26 00:00:32.406 330 11056.79 318.15 54488.49 88888.00 2015-11-26 00:00:32.906 330 11056.66 318.26 54488.57 88888.00 2015-11-26 00:00:33.406 330 11056.64 318.33 54488.56 88888.00 2015-11-26 00:00:33.906 330 11056.58 318.40 54488.55 88888.00 2015-11-26 00:00:34.406 330 11056.47 318.48 54488.59 88888.00 2015-11-26 00:00:34.906 330 11056.35 318.48 54488.55 88888.00 2015-11-26 00:00:35.406 330 11056.35 318.47 54488.51 88888.00 2015-11-26 00:00:35.906 330 11056.35 318.52 54488.51 88888.00 2015-11-26 00:00:36.406 330 11056.32 318.61 54488.39 88888.00 2015-11-26 00:00:36.906 330 11056.27 318.65 54488.22 88888.00 2015-11-26 00:00:37.406 330 11056.22 318.73 54488.28 88888.00 2015-11-26 00:00:37.906 330 11056.16 318.78 54488.16 88888.00 2015-11-26 00:00:38.406 330 11056.03 318.83 54488.03 88888.00 2015-11-26 00:00:38.906 330 11055.97 318.92 54488.03 88888.00 2015-11-26 00:00:39.406 330 11055.92 318.94 54488.02 88888.00 2015-11-26 00:00:39.906 330 11055.85 318.98 54487.99 88888.00 2015-11-26 00:00:40.406 330 11055.77 319.07 54487.96 88888.00 2015-11-26 00:00:40.906 330 11055.61 319.11 54487.95 88888.00 2015-11-26 00:00:41.406 330 11055.46 319.11 54488.04 88888.00 2015-11-26 00:00:41.906 330 11055.34 319.10 54488.08 88888.00 2015-11-26 00:00:42.406 330 11055.23 319.06 54488.11 88888.00 2015-11-26 00:00:42.906 330 11055.17 319.04 54488.12 88888.00 2015-11-26 00:00:43.406 330 11055.17 318.94 54488.24 88888.00 2015-11-26 00:00:43.906 330 11055.20 318.85 54488.31 88888.00 2015-11-26 00:00:44.406 330 11055.14 318.78 54488.40 88888.00 2015-11-26 00:00:44.906 330 11055.16 318.72 54488.40 88888.00 2015-11-26 00:00:45.406 330 11055.18 318.68 54488.51 88888.00 2015-11-26 00:00:45.906 330 11055.24 318.69 54488.62 88888.00 2015-11-26 00:00:46.406 330 11055.27 318.66 54488.71 88888.00 2015-11-26 00:00:46.906 330 11055.20 318.65 54488.73 88888.00 2015-11-26 00:00:47.406 330 11055.28 318.65 54488.71 88888.00 2015-11-26 00:00:47.906 330 11055.28 318.69 54488.75 88888.00 2015-11-26 00:00:48.406 330 11055.27 318.67 54488.74 88888.00 2015-11-26 00:00:48.906 330 11055.22 318.67 54488.78 88888.00 2015-11-26 00:00:49.406 330 11055.25 318.64 54488.82 88888.00 2015-11-26 00:00:49.906 330 11055.33 318.61 54488.86 88888.00 2015-11-26 00:00:50.406 330 11055.34 318.60 54488.87 88888.00 2015-11-26 00:00:50.906 330 11055.28 318.59 54488.90 88888.00 2015-11-26 00:00:51.406 330 11055.30 318.53 54488.93 88888.00 2015-11-26 00:00:51.906 330 11055.32 318.56 54488.90 88888.00 2015-11-26 00:00:52.406 330 11055.32 318.55 54488.91 88888.00 2015-11-26 00:00:52.906 330 11055.32 318.56 54489.23 88888.00 2015-11-26 00:00:53.406 330 11055.24 318.58 54489.45 88888.00 2015-11-26 00:00:53.906 330 11055.30 318.53 54489.54 88888.00 2015-11-26 00:00:54.406 330 11055.37 318.53 54489.49 88888.00 2015-11-26 00:00:54.906 330 11055.34 318.56 54489.45 88888.00 2015-11-26 00:00:55.406 330 11055.29 318.51 54489.42 88888.00 2015-11-26 00:00:55.906 330 11055.25 318.51 54489.32 88888.00 2015-11-26 00:00:56.406 330 11055.28 318.55 54489.18 88888.00 2015-11-26 00:00:56.906 330 11055.30 318.51 54488.79 88888.00 2015-11-26 00:00:57.406 330 11055.32 318.50 54488.79 88888.00 2015-11-26 00:00:57.906 330 11055.32 318.46 54488.79 88888.00 2015-11-26 00:00:58.406 330 11055.33 318.49 54488.79 88888.00 2015-11-26 00:00:58.906 330 11055.30 318.47 54488.77 88888.00 2015-11-26 00:00:59.406 330 11055.29 318.44 54488.87 88888.00 2015-11-26 00:00:59.906 330 11055.34 318.44 54488.89 88888.00 2015-11-26 00:01:00.406 330 11055.29 318.43 54488.86 88888.00 2015-11-26 00:01:00.906 330 11055.24 318.46 54488.87 88888.00 2015-11-26 00:01:01.406 330 11055.24 318.48 54488.86 88888.00 2015-11-26 00:01:01.906 330 11055.22 318.44 54488.91 88888.00 2015-11-26 00:01:02.406 330 11055.24 318.42 54488.95 88888.00 2015-11-26 00:01:02.906 330 11055.25 318.41 54488.93 88888.00 2015-11-26 00:01:03.406 330 11055.27 318.40 54488.97 88888.00 2015-11-26 00:01:03.906 330 11055.27 318.39 54488.92 88888.00 2015-11-26 00:01:04.406 330 11055.29 318.38 54488.81 88888.00 2015-11-26 00:01:04.906 330 11055.25 318.33 54488.89 88888.00 2015-11-26 00:01:05.407 330 11055.18 318.38 54488.97 88888.00 2015-11-26 00:01:05.907 330 11055.16 318.35 54489.08 88888.00 2015-11-26 00:01:06.407 330 11055.20 318.34 54489.01 88888.00 2015-11-26 00:01:06.907 330 11055.22 318.31 54488.96 88888.00 2015-11-26 00:01:07.407 330 11055.22 318.31 54488.99 88888.00 2015-11-26 00:01:07.907 330 11055.23 318.35 54489.03 88888.00 2015-11-26 00:01:08.407 330 11055.20 318.30 54489.06 88888.00 2015-11-26 00:01:08.907 330 11055.23 318.33 54489.07 88888.00 2015-11-26 00:01:09.407 330 11055.25 318.41 54488.95 88888.00 2015-11-26 00:01:09.907 330 11055.24 318.38 54488.98 88888.00 2015-11-26 00:01:10.407 330 11055.27 318.32 54489.12 88888.00 2015-11-26 00:01:10.907 330 11055.23 318.32 54488.98 88888.00 2015-11-26 00:01:11.407 330 11055.24 318.30 54488.99 88888.00 2015-11-26 00:01:11.907 330 11055.24 318.26 54489.01 88888.00 2015-11-26 00:01:12.407 330 11055.25 318.32 54489.09 88888.00 2015-11-26 00:01:12.907 330 11055.23 318.32 54489.09 88888.00 2015-11-26 00:01:13.407 330 11055.23 318.28 54489.03 88888.00 2015-11-26 00:01:13.907 330 11055.23 318.27 54489.04 88888.00 2015-11-26 00:01:14.407 330 11055.17 318.28 54489.05 88888.00 2015-11-26 00:01:14.907 330 11055.18 318.26 54489.13 88888.00 2015-11-26 00:01:15.407 330 11055.22 318.31 54489.07 88888.00 2015-11-26 00:01:15.907 330 11055.22 318.30 54489.00 88888.00 2015-11-26 00:01:16.407 330 11055.20 318.30 54488.93 88888.00 2015-11-26 00:01:16.907 330 11055.23 318.30 54488.93 88888.00 2015-11-26 00:01:17.407 330 11055.28 318.35 54488.99 88888.00 2015-11-26 00:01:17.907 330 11055.17 318.33 54489.01 88888.00 2015-11-26 00:01:18.407 330 11055.14 318.26 54489.10 88888.00 2015-11-26 00:01:18.907 330 11055.16 318.27 54489.16 88888.00 2015-11-26 00:01:19.407 330 11055.19 318.30 54489.17 88888.00 2015-11-26 00:01:19.907 330 11055.12 318.26 54489.16 88888.00 2015-11-26 00:01:20.407 330 11055.20 318.30 54489.04 88888.00 2015-11-26 00:01:20.907 330 11055.20 318.33 54489.04 88888.00 2015-11-26 00:01:21.407 330 11055.18 318.31 54489.00 88888.00 2015-11-26 00:01:21.907 330 11055.19 318.28 54489.04 88888.00 2015-11-26 00:01:22.407 330 11055.20 318.36 54489.04 88888.00 2015-11-26 00:01:22.907 330 11055.20 318.36 54489.04 88888.00 2015-11-26 00:01:23.407 330 11055.17 318.34 54489.06 88888.00 2015-11-26 00:01:23.907 330 11055.14 318.31 54489.06 88888.00 2015-11-26 00:01:24.407 330 11055.16 318.31 54489.14 88888.00 2015-11-26 00:01:24.907 330 11055.18 318.27 54489.14 88888.00 2015-11-26 00:01:25.407 330 11055.13 318.34 54489.09 88888.00 2015-11-26 00:01:25.907 330 11055.13 318.34 54489.03 88888.00 2015-11-26 00:01:26.407 330 11055.09 318.33 54489.01 88888.00 2015-11-26 00:01:26.907 330 11055.13 318.33 54489.04 88888.00 2015-11-26 00:01:27.407 330 11055.08 318.30 54489.08 88888.00 2015-11-26 00:01:27.907 330 11055.13 318.30 54489.07 88888.00 2015-11-26 00:01:28.407 330 11055.12 318.24 54489.03 88888.00 2015-11-26 00:01:28.907 330 11055.09 318.25 54488.99 88888.00 2015-11-26 00:01:29.407 330 11055.02 318.31 54488.99 88888.00 2015-11-26 00:01:29.907 330 11055.02 318.33 54488.99 88888.00 2015-11-26 00:01:30.407 330 11054.98 318.35 54488.99 88888.00 2015-11-26 00:01:30.907 330 11055.04 318.36 54489.00 88888.00 2015-11-26 00:01:31.407 330 11055.11 318.34 54488.95 88888.00 2015-11-26 00:01:31.907 330 11055.09 318.32 54488.88 88888.00 2015-11-26 00:01:32.407 330 11055.04 318.32 54488.90 88888.00 2015-11-26 00:01:32.907 330 11054.99 318.36 54488.88 88888.00 2015-11-26 00:01:33.407 330 11055.01 318.32 54488.92 88888.00 2015-11-26 00:01:33.907 330 11055.03 318.31 54488.90 88888.00 2015-11-26 00:01:34.407 330 11055.03 318.32 54488.93 88888.00 2015-11-26 00:01:34.907 330 11055.08 318.32 54488.90 88888.00 2015-11-26 00:01:35.407 330 11055.03 318.34 54488.92 88888.00 2015-11-26 00:01:35.907 330 11055.04 318.28 54488.90 88888.00 2015-11-26 00:01:36.407 330 11055.06 318.21 54488.87 88888.00 2015-11-26 00:01:36.907 330 11055.11 318.24 54488.87 88888.00 2015-11-26 00:01:37.407 330 11055.13 318.28 54488.77 88888.00 2015-11-26 00:01:37.907 330 11055.04 318.26 54488.66 88888.00 2015-11-26 00:01:38.407 330 11055.04 318.18 54488.63 88888.00 2015-11-26 00:01:38.907 330 11055.04 318.21 54488.63 88888.00 2015-11-26 00:01:39.407 330 11055.07 318.27 54488.61 88888.00 2015-11-26 00:01:39.907 330 11055.08 318.31 54488.63 88888.00 2015-11-26 00:01:40.407 330 11055.07 318.22 54488.60 88888.00 2015-11-26 00:01:40.907 330 11055.07 318.19 54488.62 88888.00 2015-11-26 00:01:41.407 330 11055.12 318.13 54488.56 88888.00 2015-11-26 00:01:41.907 330 11055.09 318.09 54488.53 88888.00 2015-11-26 00:01:42.407 330 11055.08 318.07 54488.56 88888.00 2015-11-26 00:01:42.907 330 11055.17 318.04 54488.63 88888.00 2015-11-26 00:01:43.407 330 11055.23 317.99 54488.64 88888.00 2015-11-26 00:01:43.907 330 11055.23 318.00 54488.57 88888.00 2015-11-26 00:01:44.407 330 11055.29 318.02 54488.66 88888.00 2015-11-26 00:01:44.907 330 11055.42 318.05 54488.73 88888.00 2015-11-26 00:01:45.407 330 11055.46 318.09 54488.74 88888.00 2015-11-26 00:01:45.907 330 11055.50 318.24 54488.72 88888.00 2015-11-26 00:01:46.407 330 11055.49 318.30 54488.68 88888.00 2015-11-26 00:01:46.907 330 11055.48 318.40 54488.71 88888.00 2015-11-26 00:01:47.407 330 11055.53 318.47 54488.77 88888.00 2015-11-26 00:01:47.907 330 11055.50 318.55 54488.83 88888.00 2015-11-26 00:01:48.407 330 11055.48 318.60 54488.79 88888.00 2015-11-26 00:01:48.907 330 11055.48 318.64 54488.70 88888.00 2015-11-26 00:01:49.407 330 11055.43 318.70 54488.80 88888.00 2015-11-26 00:01:49.907 330 11055.42 318.75 54488.91 88888.00 2015-11-26 00:01:50.407 330 11055.39 318.82 54488.86 88888.00 2015-11-26 00:01:50.907 330 11055.37 318.85 54488.95 88888.00 2015-11-26 00:01:51.407 330 11055.38 318.86 54488.95 88888.00 2015-11-26 00:01:51.907 330 11055.35 318.87 54488.95 88888.00 2015-11-26 00:01:52.407 330 11055.34 318.92 54488.98 88888.00 2015-11-26 00:01:52.907 330 11055.35 318.89 54488.96 88888.00 2015-11-26 00:01:53.407 330 11055.32 318.90 54488.98 88888.00 2015-11-26 00:01:53.907 330 11055.25 318.92 54488.98 88888.00 2015-11-26 00:01:54.407 330 11055.28 318.94 54488.90 88888.00 2015-11-26 00:01:54.907 330 11055.22 318.97 54488.99 88888.00 2015-11-26 00:01:55.407 330 11055.19 318.97 54488.98 88888.00 2015-11-26 00:01:55.907 330 11055.13 318.92 54488.98 88888.00 2015-11-26 00:01:56.407 330 11055.11 318.92 54488.97 88888.00 2015-11-26 00:01:56.907 330 11055.12 318.89 54488.97 88888.00 2015-11-26 00:01:57.407 330 11055.08 318.81 54489.04 88888.00 2015-11-26 00:01:57.907 330 11055.07 318.87 54489.00 88888.00 2015-11-26 00:01:58.407 330 11055.08 318.87 54489.14 88888.00 2015-11-26 00:01:58.907 330 11055.07 318.82 54489.17 88888.00 2015-11-26 00:01:59.407 330 11055.08 318.80 54489.19 88888.00 2015-11-26 00:01:59.907 330 11055.07 318.77 54489.13 88888.00 2015-11-26 00:02:00.407 330 11055.04 318.68 54489.04 88888.00 2015-11-26 00:02:00.907 330 11054.97 318.70 54489.04 88888.00 2015-11-26 00:02:01.407 330 11055.04 318.73 54489.05 88888.00 2015-11-26 00:02:01.907 330 11055.11 318.70 54489.07 88888.00 2015-11-26 00:02:02.407 330 11055.11 318.70 54489.15 88888.00 2015-11-26 00:02:02.907 330 11055.06 318.70 54489.18 88888.00 2015-11-26 00:02:03.407 330 11054.99 318.74 54489.16 88888.00 2015-11-26 00:02:03.907 330 11055.01 318.74 54489.10 88888.00 2015-11-26 00:02:04.407 330 11055.02 318.73 54489.12 88888.00 2015-11-26 00:02:04.907 330 11054.96 318.74 54489.16 88888.00 2015-11-26 00:02:05.407 330 11054.99 318.74 54489.17 88888.00 2015-11-26 00:02:05.907 330 11055.11 318.70 54489.16 88888.00 2015-11-26 00:02:06.407 330 11055.11 318.63 54489.17 88888.00 2015-11-26 00:02:06.907 330 11055.08 318.63 54489.16 88888.00 2015-11-26 00:02:07.407 330 11055.03 318.65 54489.12 88888.00 2015-11-26 00:02:07.907 330 11055.06 318.63 54489.13 88888.00 2015-11-26 00:02:08.407 330 11055.11 318.59 54489.16 88888.00 2015-11-26 00:02:08.907 330 11055.12 318.58 54489.13 88888.00 2015-11-26 00:02:09.407 330 11055.11 318.58 54489.06 88888.00 2015-11-26 00:02:09.907 330 11055.18 318.55 54489.04 88888.00 2015-11-26 00:02:10.407 330 11055.18 318.57 54489.15 88888.00 2015-11-26 00:02:10.907 330 11055.11 318.50 54489.09 88888.00 2015-11-26 00:02:11.407 330 11055.09 318.50 54489.09 88888.00 2015-11-26 00:02:11.907 330 11055.11 318.53 54489.10 88888.00 2015-11-26 00:02:12.407 330 11055.14 318.56 54489.06 88888.00 2015-11-26 00:02:12.907 330 11055.17 318.55 54489.00 88888.00 2015-11-26 00:02:13.407 330 11055.19 318.53 54489.03 88888.00 2015-11-26 00:02:13.907 330 11055.17 318.52 54489.04 88888.00 2015-11-26 00:02:14.407 330 11055.18 318.48 54488.91 88888.00 2015-11-26 00:02:14.907 330 11055.18 318.47 54488.88 88888.00 2015-11-26 00:02:15.407 330 11055.24 318.47 54489.05 88888.00 2015-11-26 00:02:15.907 330 11055.32 318.44 54489.12 88888.00 2015-11-26 00:02:16.407 330 11055.30 318.41 54489.15 88888.00 2015-11-26 00:02:16.907 330 11055.30 318.43 54489.04 88888.00 2015-11-26 00:02:17.407 330 11055.38 318.47 54488.95 88888.00 2015-11-26 00:02:17.907 330 11055.43 318.46 54489.06 88888.00 2015-11-26 00:02:18.407 330 11055.45 318.44 54489.17 88888.00 2015-11-26 00:02:18.907 330 11055.46 318.41 54489.13 88888.00 2015-11-26 00:02:19.407 330 11055.51 318.42 54489.13 88888.00 2015-11-26 00:02:19.907 330 11055.59 318.42 54489.07 88888.00 2015-11-26 00:02:20.407 330 11055.58 318.41 54489.07 88888.00 2015-11-26 00:02:20.907 330 11055.54 318.40 54489.04 88888.00 2015-11-26 00:02:21.407 330 11055.63 318.41 54489.05 88888.00 2015-11-26 00:02:21.907 330 11055.64 318.41 54489.04 88888.00 2015-11-26 00:02:22.407 330 11055.58 318.40 54489.04 88888.00 2015-11-26 00:02:22.907 330 11055.59 318.39 54488.98 88888.00 2015-11-26 00:02:23.407 330 11055.63 318.41 54489.00 88888.00 2015-11-26 00:02:23.907 330 11055.64 318.47 54488.88 88888.00 2015-11-26 00:02:24.407 330 11055.64 318.53 54488.86 88888.00 2015-11-26 00:02:24.907 330 11055.65 318.56 54488.84 88888.00 2015-11-26 00:02:25.407 330 11055.59 318.58 54488.79 88888.00 2015-11-26 00:02:25.907 330 11055.59 318.60 54488.81 88888.00 2015-11-26 00:02:26.407 330 11055.53 318.60 54488.82 88888.00 2015-11-26 00:02:26.907 330 11055.45 318.57 54488.83 88888.00 2015-11-26 00:02:27.407 330 11055.45 318.58 54488.91 88888.00 2015-11-26 00:02:27.907 330 11055.42 318.58 54488.91 88888.00 2015-11-26 00:02:28.407 330 11055.39 318.64 54488.89 88888.00 2015-11-26 00:02:28.907 330 11055.35 318.65 54488.82 88888.00 2015-11-26 00:02:29.407 330 11055.33 318.65 54488.82 88888.00 2015-11-26 00:02:29.907 330 11055.24 318.67 54488.82 88888.00 2015-11-26 00:02:30.407 330 11055.20 318.69 54488.83 88888.00 2015-11-26 00:02:30.907 330 11055.17 318.69 54488.96 88888.00 2015-11-26 00:02:31.407 330 11055.12 318.65 54488.97 88888.00 2015-11-26 00:02:31.907 330 11055.03 318.59 54488.92 88888.00 2015-11-26 00:02:32.407 330 11054.98 318.60 54488.96 88888.00 2015-11-26 00:02:32.907 330 11054.93 318.58 54488.95 88888.00 2015-11-26 00:02:33.407 330 11054.91 318.53 54488.93 88888.00 2015-11-26 00:02:33.907 330 11054.86 318.56 54489.00 88888.00 2015-11-26 00:02:34.407 330 11054.87 318.51 54488.96 88888.00 2015-11-26 00:02:34.907 330 11054.83 318.51 54488.89 88888.00 2015-11-26 00:02:35.407 330 11054.81 318.49 54488.90 88888.00 2015-11-26 00:02:35.907 330 11054.77 318.51 54488.98 88888.00 2015-11-26 00:02:36.407 330 11054.78 318.49 54488.92 88888.00 2015-11-26 00:02:36.907 330 11054.87 318.46 54488.88 88888.00 2015-11-26 00:02:37.407 330 11054.81 318.43 54488.89 88888.00 2015-11-26 00:02:37.907 330 11054.80 318.43 54488.82 88888.00 2015-11-26 00:02:38.407 330 11054.81 318.44 54488.79 88888.00 2015-11-26 00:02:38.907 330 11054.78 318.35 54488.95 88888.00 2015-11-26 00:02:39.407 330 11054.74 318.32 54488.98 88888.00 2015-11-26 00:02:39.907 330 11054.74 318.32 54488.92 88888.00 2015-11-26 00:02:40.407 330 11054.70 318.30 54488.95 88888.00 2015-11-26 00:02:40.907 330 11054.74 318.27 54488.87 88888.00 2015-11-26 00:02:41.407 330 11054.77 318.28 54488.82 88888.00 2015-11-26 00:02:41.907 330 11054.80 318.26 54488.90 88888.00 2015-11-26 00:02:42.407 330 11054.80 318.25 54488.96 88888.00 2015-11-26 00:02:42.907 330 11054.76 318.22 54488.96 88888.00 2015-11-26 00:02:43.407 330 11054.70 318.21 54489.31 88888.00 2015-11-26 00:02:43.907 330 11054.72 318.24 54489.60 88888.00 2015-11-26 00:02:44.407 330 11054.77 318.19 54489.56 88888.00 2015-11-26 00:02:44.907 330 11054.76 318.16 54489.48 88888.00 2015-11-26 00:02:45.407 330 11054.82 318.13 54489.41 88888.00 2015-11-26 00:02:45.907 330 11054.83 318.14 54489.31 88888.00 2015-11-26 00:02:46.407 330 11054.83 318.15 54489.25 88888.00 2015-11-26 00:02:46.907 330 11054.86 318.14 54489.23 88888.00 2015-11-26 00:02:47.407 330 11054.90 318.10 54488.80 88888.00 2015-11-26 00:02:47.907 330 11054.95 318.14 54488.71 88888.00 2015-11-26 00:02:48.407 330 11054.93 318.13 54488.71 88888.00 2015-11-26 00:02:48.907 330 11054.92 318.18 54488.74 88888.00 2015-11-26 00:02:49.407 330 11054.95 318.19 54488.86 88888.00 2015-11-26 00:02:49.907 330 11054.92 318.23 54488.90 88888.00 2015-11-26 00:02:50.407 330 11054.93 318.26 54488.90 88888.00 2015-11-26 00:02:50.907 330 11054.96 318.19 54488.98 88888.00 2015-11-26 00:02:51.407 330 11054.93 318.16 54488.96 88888.00 2015-11-26 00:02:51.907 330 11054.92 318.25 54488.92 88888.00 2015-11-26 00:02:52.407 330 11054.95 318.28 54488.92 88888.00 2015-11-26 00:02:52.907 330 11054.97 318.25 54488.95 88888.00 2015-11-26 00:02:53.407 330 11054.99 318.32 54488.91 88888.00 2015-11-26 00:02:53.907 330 11055.01 318.31 54488.86 88888.00 2015-11-26 00:02:54.407 330 11055.01 318.24 54488.86 88888.00 2015-11-26 00:02:54.907 330 11055.02 318.26 54488.79 88888.00 2015-11-26 00:02:55.407 330 11054.99 318.30 54488.81 88888.00 2015-11-26 00:02:55.907 330 11055.02 318.32 54488.79 88888.00 2015-11-26 00:02:56.407 330 11054.97 318.27 54488.82 88888.00 2015-11-26 00:02:56.907 330 11054.93 318.23 54488.80 88888.00 2015-11-26 00:02:57.407 330 11054.91 318.25 54488.81 88888.00 2015-11-26 00:02:57.907 330 11054.90 318.28 54488.91 88888.00 2015-11-26 00:02:58.407 330 11054.86 318.30 54488.80 88888.00 2015-11-26 00:02:58.907 330 11054.87 318.33 54488.73 88888.00 2015-11-26 00:02:59.407 330 11054.81 318.35 54488.70 88888.00 2015-11-26 00:02:59.907 330 11054.81 318.39 54488.70 88888.00 2015-11-26 00:03:00.407 330 11054.78 318.41 54488.75 88888.00 2015-11-26 00:03:00.907 330 11054.81 318.47 54488.68 88888.00 2015-11-26 00:03:01.407 330 11054.82 318.46 54488.62 88888.00 2015-11-26 00:03:01.907 330 11054.82 318.47 54488.64 88888.00 2015-11-26 00:03:02.407 330 11054.93 318.44 54488.71 88888.00 2015-11-26 00:03:02.907 330 11054.96 318.44 54488.72 88888.00 2015-11-26 00:03:03.407 330 11055.04 318.46 54488.77 88888.00 2015-11-26 00:03:03.907 330 11055.12 318.53 54488.75 88888.00 2015-11-26 00:03:04.407 330 11055.17 318.48 54488.78 88888.00 2015-11-26 00:03:04.907 330 11055.14 318.41 54488.81 88888.00 2015-11-26 00:03:05.407 330 11055.08 318.38 54488.80 88888.00 2015-11-26 00:03:05.907 330 11055.12 318.38 54488.78 88888.00 2015-11-26 00:03:06.407 330 11055.12 318.39 54488.77 88888.00 2015-11-26 00:03:06.907 330 11055.11 318.40 54488.81 88888.00 2015-11-26 00:03:07.407 330 11055.13 318.46 54488.87 88888.00 2015-11-26 00:03:07.907 330 11055.14 318.46 54488.89 88888.00 2015-11-26 00:03:08.407 330 11055.14 318.46 54488.98 88888.00 2015-11-26 00:03:08.907 330 11055.08 318.48 54488.81 88888.00 2015-11-26 00:03:09.407 330 11055.07 318.41 54488.72 88888.00 2015-11-26 00:03:09.907 330 11055.09 318.42 54488.81 88888.00 2015-11-26 00:03:10.407 330 11055.13 318.47 54488.79 88888.00 2015-11-26 00:03:10.907 330 11055.13 318.47 54488.82 88888.00 2015-11-26 00:03:11.407 330 11055.09 318.47 54488.78 88888.00 2015-11-26 00:03:11.907 330 11055.09 318.47 54488.77 88888.00 2015-11-26 00:03:12.407 330 11055.12 318.46 54488.81 88888.00 2015-11-26 00:03:12.907 330 11055.13 318.42 54488.84 88888.00 2015-11-26 00:03:13.407 330 11055.12 318.44 54488.81 88888.00 2015-11-26 00:03:13.907 330 11055.07 318.42 54488.77 88888.00 2015-11-26 00:03:14.407 330 11055.11 318.41 54488.77 88888.00 2015-11-26 00:03:14.907 330 11055.12 318.47 54488.82 88888.00 2015-11-26 00:03:15.407 330 11055.14 318.51 54488.77 88888.00 2015-11-26 00:03:15.907 330 11055.18 318.48 54488.81 88888.00 2015-11-26 00:03:16.407 330 11055.17 318.46 54488.81 88888.00 2015-11-26 00:03:16.907 330 11055.13 318.39 54488.78 88888.00 2015-11-26 00:03:17.407 330 11055.13 318.40 54488.75 88888.00 2015-11-26 00:03:17.907 330 11055.18 318.38 54488.79 88888.00 2015-11-26 00:03:18.407 330 11055.18 318.38 54488.83 88888.00 2015-11-26 00:03:18.907 330 11055.14 318.38 54488.79 88888.00 2015-11-26 00:03:19.407 330 11055.16 318.39 54488.80 88888.00 2015-11-26 00:03:19.907 330 11055.22 318.43 54488.80 88888.00 2015-11-26 00:03:20.407 330 11055.20 318.42 54488.71 88888.00 2015-11-26 00:03:20.907 330 11055.18 318.36 54488.72 88888.00 2015-11-26 00:03:21.407 330 11055.19 318.40 54488.78 88888.00 2015-11-26 00:03:21.907 330 11055.12 318.36 54488.73 88888.00 2015-11-26 00:03:22.407 330 11055.14 318.34 54488.74 88888.00 2015-11-26 00:03:22.907 330 11055.22 318.34 54488.81 88888.00 2015-11-26 00:03:23.407 330 11055.22 318.35 54488.77 88888.00 2015-11-26 00:03:23.907 330 11055.19 318.32 54488.70 88888.00 2015-11-26 00:03:24.407 330 11055.20 318.35 54488.65 88888.00 2015-11-26 00:03:24.907 330 11055.25 318.35 54488.59 88888.00 2015-11-26 00:03:25.407 330 11055.25 318.34 54488.56 88888.00 2015-11-26 00:03:25.907 330 11055.24 318.28 54488.56 88888.00 2015-11-26 00:03:26.407 330 11055.23 318.26 54488.54 88888.00 2015-11-26 00:03:26.907 330 11055.23 318.28 54488.48 88888.00 2015-11-26 00:03:27.407 330 11055.18 318.39 54488.39 88888.00 2015-11-26 00:03:27.907 330 11055.17 318.35 54488.35 88888.00 2015-11-26 00:03:28.407 330 11055.17 318.33 54488.22 88888.00 2015-11-26 00:03:28.907 330 11055.19 318.39 54488.11 88888.00 2015-11-26 00:03:29.407 330 11055.19 318.34 54488.05 88888.00 2015-11-26 00:03:29.907 330 11055.23 318.42 54487.95 88888.00 2015-11-26 00:03:30.407 330 11055.17 318.47 54487.82 88888.00 2015-11-26 00:03:30.907 330 11055.18 318.46 54487.72 88888.00 2015-11-26 00:03:31.407 330 11055.17 318.55 54487.63 88888.00 2015-11-26 00:03:31.907 330 11055.13 318.57 54487.46 88888.00 2015-11-26 00:03:32.407 330 11055.08 318.64 54487.32 88888.00 2015-11-26 00:03:32.907 330 11055.02 318.64 54487.24 88888.00 2015-11-26 00:03:33.407 330 11055.01 318.67 54487.12 88888.00 2015-11-26 00:03:33.907 330 11054.99 318.70 54487.07 88888.00 2015-11-26 00:03:34.407 330 11054.90 318.74 54486.96 88888.00 2015-11-26 00:03:34.907 330 11054.85 318.80 54486.93 88888.00 2015-11-26 00:03:35.407 330 11054.87 318.85 54486.84 88888.00 2015-11-26 00:03:35.907 330 11054.81 318.83 54486.85 88888.00 2015-11-26 00:03:36.407 330 11054.71 318.80 54486.80 88888.00 2015-11-26 00:03:36.907 330 11054.71 318.77 54486.76 88888.00 2015-11-26 00:03:37.407 330 11054.64 318.78 54486.76 88888.00 2015-11-26 00:03:37.907 330 11054.64 318.82 54486.70 88888.00 2015-11-26 00:03:38.407 330 11054.74 318.84 54486.68 88888.00 2015-11-26 00:03:38.907 330 11054.81 318.82 54486.73 88888.00 2015-11-26 00:03:39.407 330 11054.78 318.83 54486.81 88888.00 2015-11-26 00:03:39.907 330 11054.81 318.82 54486.82 88888.00 2015-11-26 00:03:40.407 330 11054.87 318.82 54486.77 88888.00 2015-11-26 00:03:40.907 330 11054.82 318.77 54486.80 88888.00 2015-11-26 00:03:41.407 330 11054.83 318.77 54486.81 88888.00 2015-11-26 00:03:41.907 330 11054.86 318.75 54486.79 88888.00 2015-11-26 00:03:42.407 330 11054.88 318.69 54486.84 88888.00 2015-11-26 00:03:42.907 330 11054.87 318.70 54486.73 88888.00 2015-11-26 00:03:43.407 330 11054.85 318.67 54486.70 88888.00 2015-11-26 00:03:43.907 330 11054.83 318.73 54486.85 88888.00 2015-11-26 00:03:44.407 330 11054.86 318.75 54486.87 88888.00 2015-11-26 00:03:44.907 330 11054.91 318.76 54486.96 88888.00 2015-11-26 00:03:45.407 330 11054.91 318.77 54486.97 88888.00 2015-11-26 00:03:45.907 330 11054.99 318.78 54486.82 88888.00 2015-11-26 00:03:46.407 330 11055.13 318.78 54486.76 88888.00 2015-11-26 00:03:46.907 330 11055.17 318.81 54486.82 88888.00 2015-11-26 00:03:47.407 330 11055.22 318.76 54486.87 88888.00 2015-11-26 00:03:47.907 330 11055.28 318.75 54486.86 88888.00 2015-11-26 00:03:48.407 330 11055.29 318.72 54486.87 88888.00 2015-11-26 00:03:48.907 330 11055.29 318.63 54486.91 88888.00 2015-11-26 00:03:49.407 330 11055.25 318.52 54487.06 88888.00 2015-11-26 00:03:49.907 330 11055.18 318.48 54487.08 88888.00 2015-11-26 00:03:50.407 330 11055.19 318.44 54487.14 88888.00 2015-11-26 00:03:50.907 330 11055.22 318.33 54487.29 88888.00 2015-11-26 00:03:51.407 330 11055.24 318.23 54487.40 88888.00 2015-11-26 00:03:51.907 330 11055.24 318.22 54487.54 88888.00 2015-11-26 00:03:52.407 330 11055.33 318.17 54487.61 88888.00 2015-11-26 00:03:52.907 330 11055.42 318.10 54487.68 88888.00 2015-11-26 00:03:53.407 330 11055.44 318.10 54487.81 88888.00 2015-11-26 00:03:53.907 330 11055.44 318.10 54487.84 88888.00 2015-11-26 00:03:54.407 330 11055.46 318.11 54487.86 88888.00 2015-11-26 00:03:54.907 330 11055.50 318.14 54487.96 88888.00 2015-11-26 00:03:55.407 330 11055.48 318.11 54488.38 88888.00 2015-11-26 00:03:55.907 330 11055.44 318.14 54488.39 88888.00 2015-11-26 00:03:56.407 330 11055.53 318.13 54488.10 88888.00 2015-11-26 00:03:56.907 330 11055.58 318.16 54488.11 88888.00 2015-11-26 00:03:57.407 330 11055.64 318.18 54488.22 88888.00 2015-11-26 00:03:57.907 330 11055.63 318.15 54488.18 88888.00 2015-11-26 00:03:58.407 330 11055.59 318.14 54488.16 88888.00 2015-11-26 00:03:58.907 330 11055.59 318.16 54488.25 88888.00 2015-11-26 00:03:59.407 330 11055.51 318.21 54488.36 88888.00 2015-11-26 00:03:59.907 330 11055.56 318.21 54488.30 88888.00 2015-11-26 00:04:00.407 330 11055.56 318.16 54488.33 88888.00 2015-11-26 00:04:00.907 330 11055.53 318.22 54488.40 88888.00 2015-11-26 00:04:01.407 330 11055.50 318.22 54488.51 88888.00 2015-11-26 00:04:01.907 330 11055.53 318.24 54488.54 88888.00 2015-11-26 00:04:02.407 330 11055.51 318.23 54488.48 88888.00 2015-11-26 00:04:02.907 330 11055.51 318.24 54488.51 88888.00 2015-11-26 00:04:03.407 330 11055.53 318.26 54488.47 88888.00 2015-11-26 00:04:03.907 330 11055.56 318.22 54488.49 88888.00 2015-11-26 00:04:04.407 330 11055.46 318.19 54488.48 88888.00 2015-11-26 00:04:04.907 330 11055.50 318.21 54488.45 88888.00 2015-11-26 00:04:05.408 330 11055.49 318.23 54488.48 88888.00 2015-11-26 00:04:05.908 330 11055.48 318.24 54488.47 88888.00 2015-11-26 00:04:06.408 330 11055.44 318.25 54488.52 88888.00 2015-11-26 00:04:06.908 330 11055.48 318.22 54488.47 88888.00 2015-11-26 00:04:07.408 330 11055.49 318.23 54488.51 88888.00 2015-11-26 00:04:07.908 330 11055.51 318.19 54488.57 88888.00 2015-11-26 00:04:08.408 330 11055.51 318.22 54488.59 88888.00 2015-11-26 00:04:08.908 330 11055.45 318.22 54488.60 88888.00 2015-11-26 00:04:09.408 330 11055.50 318.26 54488.55 88888.00 2015-11-26 00:04:09.908 330 11055.49 318.28 54488.60 88888.00 2015-11-26 00:04:10.408 330 11055.43 318.27 54488.65 88888.00 2015-11-26 00:04:10.908 330 11055.42 318.24 54488.69 88888.00 2015-11-26 00:04:11.408 330 11055.43 318.25 54488.66 88888.00 2015-11-26 00:04:11.908 330 11055.44 318.33 54488.72 88888.00 2015-11-26 00:04:12.408 330 11055.43 318.27 54488.77 88888.00 2015-11-26 00:04:12.908 330 11055.43 318.26 54488.73 88888.00 2015-11-26 00:04:13.408 330 11055.44 318.33 54488.70 88888.00 2015-11-26 00:04:13.908 330 11055.42 318.30 54488.68 88888.00 2015-11-26 00:04:14.408 330 11055.37 318.33 54488.68 88888.00 2015-11-26 00:04:14.908 330 11055.35 318.32 54488.61 88888.00 2015-11-26 00:04:15.408 330 11055.34 318.33 54488.63 88888.00 2015-11-26 00:04:15.908 330 11055.35 318.35 54488.72 88888.00 2015-11-26 00:04:16.408 330 11055.33 318.30 54488.75 88888.00 2015-11-26 00:04:16.908 330 11055.34 318.32 54488.73 88888.00 2015-11-26 00:04:17.408 330 11055.35 318.34 54488.66 88888.00 2015-11-26 00:04:17.908 330 11055.39 318.34 54488.63 88888.00 2015-11-26 00:04:18.408 330 11055.34 318.35 54488.69 88888.00 2015-11-26 00:04:18.908 330 11055.33 318.35 54488.66 88888.00 2015-11-26 00:04:19.408 330 11055.32 318.34 54488.77 88888.00 2015-11-26 00:04:19.908 330 11055.32 318.32 54488.74 88888.00 2015-11-26 00:04:20.408 330 11055.28 318.41 54488.74 88888.00 2015-11-26 00:04:20.908 330 11055.25 318.42 54488.70 88888.00 2015-11-26 00:04:21.408 330 11055.32 318.38 54488.78 88888.00 2015-11-26 00:04:21.908 330 11055.29 318.36 54488.79 88888.00 2015-11-26 00:04:22.408 330 11055.28 318.41 54488.81 88888.00 2015-11-26 00:04:22.908 330 11055.24 318.33 54488.90 88888.00 2015-11-26 00:04:23.408 330 11055.27 318.30 54488.81 88888.00 2015-11-26 00:04:23.908 330 11055.27 318.38 54488.75 88888.00 2015-11-26 00:04:24.408 330 11055.23 318.40 54488.73 88888.00 2015-11-26 00:04:24.908 330 11055.19 318.40 54488.75 88888.00 2015-11-26 00:04:25.408 330 11055.20 318.43 54488.77 88888.00 2015-11-26 00:04:25.908 330 11055.19 318.38 54488.77 88888.00 2015-11-26 00:04:26.408 330 11055.17 318.39 54488.79 88888.00 2015-11-26 00:04:26.908 330 11055.14 318.47 54488.83 88888.00 2015-11-26 00:04:27.408 330 11055.13 318.46 54488.83 88888.00 2015-11-26 00:04:27.908 330 11055.17 318.42 54488.77 88888.00 2015-11-26 00:04:28.408 330 11055.19 318.50 54488.84 88888.00 2015-11-26 00:04:28.908 330 11055.19 318.47 54488.87 88888.00 2015-11-26 00:04:29.408 330 11055.22 318.43 54488.82 88888.00 2015-11-26 00:04:29.908 330 11055.16 318.44 54488.74 88888.00 2015-11-26 00:04:30.408 330 11055.14 318.47 54488.70 88888.00 2015-11-26 00:04:30.908 330 11055.09 318.50 54488.68 88888.00 2015-11-26 00:04:31.408 330 11055.09 318.47 54488.72 88888.00 2015-11-26 00:04:31.908 330 11055.18 318.43 54488.75 88888.00 2015-11-26 00:04:32.408 330 11055.19 318.44 54488.83 88888.00 2015-11-26 00:04:32.908 330 11055.17 318.46 54488.88 88888.00 2015-11-26 00:04:33.408 330 11055.16 318.44 54488.89 88888.00 2015-11-26 00:04:33.908 330 11055.09 318.46 54489.32 88888.00 2015-11-26 00:04:34.408 330 11055.14 318.46 54489.39 88888.00 2015-11-26 00:04:34.908 330 11055.12 318.51 54489.39 88888.00 2015-11-26 00:04:35.408 330 11055.11 318.50 54489.38 88888.00 2015-11-26 00:04:35.908 330 11055.18 318.51 54489.21 88888.00 2015-11-26 00:04:36.408 330 11055.14 318.53 54489.12 88888.00 2015-11-26 00:04:36.908 330 11055.13 318.53 54489.09 88888.00 2015-11-26 00:04:37.408 330 11055.13 318.50 54488.98 88888.00 2015-11-26 00:04:37.908 330 11055.18 318.50 54488.68 88888.00 2015-11-26 00:04:38.408 330 11055.14 318.51 54488.59 88888.00 2015-11-26 00:04:38.908 330 11055.19 318.52 54488.63 88888.00 2015-11-26 00:04:39.408 330 11055.17 318.51 54488.57 88888.00 2015-11-26 00:04:39.908 330 11055.14 318.56 54488.66 88888.00 2015-11-26 00:04:40.408 330 11055.17 318.56 54488.70 88888.00 2015-11-26 00:04:40.908 330 11055.12 318.52 54488.75 88888.00 2015-11-26 00:04:41.408 330 11055.19 318.50 54488.80 88888.00 2015-11-26 00:04:41.908 330 11055.22 318.50 54488.82 88888.00 2015-11-26 00:04:42.408 330 11055.23 318.52 54488.86 88888.00 2015-11-26 00:04:42.908 330 11055.27 318.47 54488.77 88888.00 2015-11-26 00:04:43.408 330 11055.20 318.50 54488.79 88888.00 2015-11-26 00:04:43.908 330 11055.12 318.51 54488.74 88888.00 2015-11-26 00:04:44.408 330 11055.11 318.50 54488.77 88888.00 2015-11-26 00:04:44.908 330 11055.11 318.48 54488.74 88888.00 2015-11-26 00:04:45.408 330 11055.08 318.44 54488.70 88888.00 2015-11-26 00:04:45.908 330 11055.08 318.46 54488.71 88888.00 2015-11-26 00:04:46.408 330 11055.06 318.39 54488.51 88888.00 2015-11-26 00:04:46.908 330 11055.06 318.40 54488.55 88888.00 2015-11-26 00:04:47.408 330 11055.08 318.40 54488.70 88888.00 2015-11-26 00:04:47.908 330 11055.06 318.42 54488.69 88888.00 2015-11-26 00:04:48.408 330 11055.01 318.40 54488.69 88888.00 2015-11-26 00:04:48.908 330 11055.02 318.39 54488.71 88888.00 2015-11-26 00:04:49.408 330 11054.99 318.40 54488.78 88888.00 2015-11-26 00:04:49.908 330 11054.96 318.43 54488.82 88888.00 2015-11-26 00:04:50.408 330 11054.95 318.36 54488.78 88888.00 2015-11-26 00:04:50.908 330 11054.95 318.35 54488.80 88888.00 2015-11-26 00:04:51.408 330 11054.92 318.32 54488.81 88888.00 2015-11-26 00:04:51.908 330 11054.83 318.34 54488.75 88888.00 2015-11-26 00:04:52.408 330 11054.80 318.25 54488.78 88888.00 2015-11-26 00:04:52.908 330 11054.80 318.27 54488.74 88888.00 2015-11-26 00:04:53.408 330 11054.77 318.28 54488.77 88888.00 2015-11-26 00:04:53.908 330 11054.75 318.23 54488.68 88888.00 2015-11-26 00:04:54.408 330 11054.70 318.26 54488.65 88888.00 2015-11-26 00:04:54.908 330 11054.67 318.25 54488.73 88888.00 2015-11-26 00:04:55.408 330 11054.66 318.19 54488.70 88888.00 2015-11-26 00:04:55.908 330 11054.65 318.18 54488.68 88888.00 2015-11-26 00:04:56.408 330 11054.66 318.13 54488.68 88888.00 2015-11-26 00:04:56.908 330 11054.54 318.17 54488.62 88888.00 2015-11-26 00:04:57.408 330 11054.48 318.18 54488.54 88888.00 2015-11-26 00:04:57.908 330 11054.39 318.13 54488.62 88888.00 2015-11-26 00:04:58.408 330 11054.28 318.15 54488.65 88888.00 2015-11-26 00:04:58.908 330 11054.23 318.14 54488.72 88888.00 2015-11-26 00:04:59.408 330 11054.18 318.13 54488.62 88888.00 2015-11-26 00:04:59.908 330 11054.07 318.08 54488.59 88888.00 2015-11-26 00:05:00.408 330 11054.03 318.11 54488.61 88888.00 2015-11-26 00:05:00.908 330 11053.96 318.10 54488.51 88888.00 2015-11-26 00:05:01.408 330 11053.93 318.10 54488.47 88888.00 2015-11-26 00:05:01.908 330 11053.84 318.07 54488.47 88888.00 2015-11-26 00:05:02.408 330 11053.73 318.06 54488.45 88888.00 2015-11-26 00:05:02.908 330 11053.70 318.06 54488.38 88888.00 2015-11-26 00:05:03.408 330 11053.60 318.09 54488.35 88888.00 2015-11-26 00:05:03.908 330 11053.54 318.13 54488.38 88888.00 2015-11-26 00:05:04.408 330 11053.47 318.06 54488.44 88888.00 2015-11-26 00:05:04.908 330 11053.36 318.00 54488.44 88888.00 2015-11-26 00:05:05.408 330 11053.36 318.02 54488.49 88888.00 2015-11-26 00:05:05.908 330 11053.34 317.99 54488.47 88888.00 2015-11-26 00:05:06.408 330 11053.26 317.91 54488.49 88888.00 2015-11-26 00:05:06.908 330 11053.24 317.90 54488.44 88888.00 2015-11-26 00:05:07.408 330 11053.18 317.88 54488.33 88888.00 2015-11-26 00:05:07.908 330 11053.19 317.85 54488.35 88888.00 2015-11-26 00:05:08.408 330 11053.13 317.80 54488.33 88888.00 2015-11-26 00:05:08.908 330 11053.10 317.75 54488.31 88888.00 2015-11-26 00:05:09.408 330 11053.10 317.72 54488.36 88888.00 2015-11-26 00:05:09.908 330 11053.07 317.64 54488.34 88888.00 2015-11-26 00:05:10.408 330 11053.03 317.54 54488.25 88888.00 2015-11-26 00:05:10.908 330 11053.00 317.42 54488.20 88888.00 2015-11-26 00:05:11.408 330 11052.98 317.30 54488.20 88888.00 2015-11-26 00:05:11.908 330 11053.09 317.15 54488.16 88888.00 2015-11-26 00:05:12.408 330 11053.30 316.99 54488.21 88888.00 2015-11-26 00:05:12.908 330 11053.51 316.82 54488.19 88888.00 2015-11-26 00:05:13.408 330 11053.84 316.63 54488.20 88888.00 2015-11-26 00:05:13.908 330 11054.36 316.53 54488.14 88888.00 2015-11-26 00:05:14.408 330 11055.06 316.47 54488.09 88888.00 2015-11-26 00:05:14.908 330 11055.77 316.49 54488.13 88888.00 2015-11-26 00:05:15.408 330 11056.45 316.66 54488.24 88888.00 2015-11-26 00:05:15.908 330 11057.02 316.97 54488.19 88888.00 2015-11-26 00:05:16.408 330 11057.39 317.18 54488.22 88888.00 2015-11-26 00:05:16.908 330 11057.59 317.38 54488.34 88888.00 2015-11-26 00:05:17.408 330 11057.70 317.54 54488.36 88888.00 2015-11-26 00:05:17.908 330 11057.73 317.67 54488.33 88888.00 2015-11-26 00:05:18.408 330 11057.70 317.83 54488.35 88888.00 2015-11-26 00:05:18.908 330 11057.60 317.96 54488.33 88888.00 2015-11-26 00:05:19.408 330 11057.53 318.07 54488.33 88888.00 2015-11-26 00:05:19.908 330 11057.52 318.17 54488.36 88888.00 2015-11-26 00:05:20.408 330 11057.43 318.31 54488.38 88888.00 2015-11-26 00:05:20.908 330 11057.36 318.40 54488.34 88888.00 2015-11-26 00:05:21.408 330 11057.25 318.42 54488.36 88888.00 2015-11-26 00:05:21.908 330 11057.20 318.56 54488.44 88888.00 2015-11-26 00:05:22.408 330 11057.15 318.58 54488.39 88888.00 2015-11-26 00:05:22.908 330 11057.05 318.60 54488.44 88888.00 2015-11-26 00:05:23.408 330 11056.94 318.61 54488.43 88888.00 2015-11-26 00:05:23.908 330 11056.81 318.65 54488.47 88888.00 2015-11-26 00:05:24.408 330 11056.78 318.63 54488.48 88888.00 2015-11-26 00:05:24.908 330 11056.75 318.63 54488.46 88888.00 2015-11-26 00:05:25.408 330 11056.73 318.61 54488.48 88888.00 2015-11-26 00:05:25.908 330 11056.64 318.58 54488.40 88888.00 2015-11-26 00:05:26.408 330 11056.55 318.58 54488.47 88888.00 2015-11-26 00:05:26.908 330 11056.45 318.64 54488.46 88888.00 2015-11-26 00:05:27.408 330 11056.42 318.66 54488.42 88888.00 2015-11-26 00:05:27.908 330 11056.42 318.66 54488.45 88888.00 2015-11-26 00:05:28.408 330 11056.40 318.60 54488.54 88888.00 2015-11-26 00:05:28.908 330 11056.33 318.61 54488.52 88888.00 2015-11-26 00:05:29.408 330 11056.34 318.64 54488.44 88888.00 2015-11-26 00:05:29.908 330 11056.28 318.65 54488.38 88888.00 2015-11-26 00:05:30.408 330 11056.21 318.69 54488.39 88888.00 2015-11-26 00:05:30.908 330 11056.19 318.67 54488.46 88888.00 2015-11-26 00:05:31.408 330 11056.19 318.74 54488.45 88888.00 2015-11-26 00:05:31.908 330 11056.23 318.72 54488.48 88888.00 2015-11-26 00:05:32.408 330 11056.14 318.69 54488.52 88888.00 2015-11-26 00:05:32.908 330 11056.03 318.66 54488.60 88888.00 2015-11-26 00:05:33.408 330 11056.01 318.68 54488.56 88888.00 2015-11-26 00:05:33.908 330 11055.97 318.73 54488.61 88888.00 2015-11-26 00:05:34.408 330 11055.93 318.74 54488.61 88888.00 2015-11-26 00:05:34.908 330 11055.91 318.73 54488.55 88888.00 2015-11-26 00:05:35.408 330 11055.80 318.69 54488.49 88888.00 2015-11-26 00:05:35.908 330 11055.80 318.72 54488.54 88888.00 2015-11-26 00:05:36.408 330 11055.79 318.70 54488.60 88888.00 2015-11-26 00:05:36.908 330 11055.80 318.68 54488.60 88888.00 2015-11-26 00:05:37.408 330 11055.85 318.66 54488.62 88888.00 2015-11-26 00:05:37.908 330 11055.82 318.64 54488.61 88888.00 2015-11-26 00:05:38.408 330 11055.75 318.61 54488.54 88888.00 2015-11-26 00:05:38.908 330 11055.76 318.56 54488.40 88888.00 2015-11-26 00:05:39.408 330 11055.84 318.58 54488.49 88888.00 2015-11-26 00:05:39.908 330 11055.80 318.60 54488.46 88888.00 2015-11-26 00:05:40.408 330 11055.75 318.60 54488.40 88888.00 2015-11-26 00:05:40.908 330 11055.76 318.58 54488.38 88888.00 2015-11-26 00:05:41.408 330 11055.80 318.55 54488.39 88888.00 2015-11-26 00:05:41.908 330 11055.74 318.61 54488.28 88888.00 2015-11-26 00:05:42.408 330 11055.79 318.61 54488.17 88888.00 2015-11-26 00:05:42.908 330 11055.81 318.60 54488.11 88888.00 2015-11-26 00:05:43.408 330 11055.75 318.60 54488.22 88888.00 2015-11-26 00:05:43.908 330 11055.74 318.58 54488.36 88888.00 2015-11-26 00:05:44.408 330 11055.71 318.56 54488.37 88888.00 2015-11-26 00:05:44.908 330 11055.69 318.56 54488.30 88888.00 2015-11-26 00:05:45.408 330 11055.69 318.58 54488.28 88888.00 2015-11-26 00:05:45.908 330 11055.72 318.55 54488.26 88888.00 2015-11-26 00:05:46.408 330 11055.67 318.55 54488.25 88888.00 2015-11-26 00:05:46.908 330 11055.72 318.56 54488.22 88888.00 2015-11-26 00:05:47.408 330 11055.82 318.55 54488.21 88888.00 2015-11-26 00:05:47.908 330 11055.75 318.55 54488.17 88888.00 2015-11-26 00:05:48.408 330 11055.72 318.55 54488.22 88888.00 2015-11-26 00:05:48.908 330 11055.75 318.52 54488.19 88888.00 2015-11-26 00:05:49.408 330 11055.72 318.51 54488.09 88888.00 2015-11-26 00:05:49.908 330 11055.69 318.53 54488.02 88888.00 2015-11-26 00:05:50.408 330 11055.69 318.51 54487.98 88888.00 2015-11-26 00:05:50.908 330 11055.71 318.50 54487.86 88888.00 2015-11-26 00:05:51.408 330 11055.74 318.42 54487.85 88888.00 2015-11-26 00:05:51.908 330 11055.76 318.40 54487.70 88888.00 2015-11-26 00:05:52.408 330 11055.76 318.40 54487.58 88888.00 2015-11-26 00:05:52.908 330 11055.74 318.36 54487.39 88888.00 2015-11-26 00:05:53.408 330 11055.66 318.39 54487.37 88888.00 2015-11-26 00:05:53.908 330 11055.59 318.39 54487.31 88888.00 2015-11-26 00:05:54.408 330 11055.54 318.41 54487.28 88888.00 2015-11-26 00:05:54.908 330 11055.53 318.36 54487.31 88888.00 2015-11-26 00:05:55.408 330 11055.51 318.36 54487.40 88888.00 2015-11-26 00:05:55.908 330 11055.56 318.47 54487.52 88888.00 2015-11-26 00:05:56.408 330 11055.53 318.52 54487.56 88888.00 2015-11-26 00:05:56.908 330 11055.53 318.57 54487.59 88888.00 2015-11-26 00:05:57.408 330 11055.53 318.56 54487.68 88888.00 2015-11-26 00:05:57.908 330 11055.53 318.60 54487.72 88888.00 2015-11-26 00:05:58.408 330 11055.61 318.64 54487.72 88888.00 2015-11-26 00:05:58.908 330 11055.67 318.66 54487.80 88888.00 2015-11-26 00:05:59.408 330 11055.69 318.64 54487.85 88888.00 2015-11-26 00:05:59.908 330 11055.67 318.68 54487.98 88888.00 2015-11-26 00:06:00.408 330 11055.67 318.64 54488.12 88888.00 2015-11-26 00:06:00.908 330 11055.66 318.60 54488.39 88888.00 2015-11-26 00:06:01.408 330 11055.64 318.66 54488.33 88888.00 2015-11-26 00:06:01.908 330 11055.67 318.70 54488.31 88888.00 2015-11-26 00:06:02.408 330 11055.67 318.67 54488.30 88888.00 2015-11-26 00:06:02.908 330 11055.65 318.67 54488.39 88888.00 2015-11-26 00:06:03.408 330 11055.66 318.74 54488.47 88888.00 2015-11-26 00:06:03.908 330 11055.64 318.75 54488.36 88888.00 2015-11-26 00:06:04.408 330 11055.66 318.65 54488.31 88888.00 2015-11-26 00:06:04.908 330 11055.64 318.64 54488.42 88888.00 2015-11-26 00:06:05.408 330 11055.60 318.64 54488.47 88888.00 2015-11-26 00:06:05.908 330 11055.63 318.65 54488.42 88888.00 2015-11-26 00:06:06.408 330 11055.65 318.68 54488.45 88888.00 2015-11-26 00:06:06.908 330 11055.67 318.66 54488.43 88888.00 2015-11-26 00:06:07.408 330 11055.65 318.68 54488.43 88888.00 2015-11-26 00:06:07.908 330 11055.64 318.68 54488.35 88888.00 2015-11-26 00:06:08.408 330 11055.63 318.67 54488.38 88888.00 2015-11-26 00:06:08.908 330 11055.60 318.73 54488.40 88888.00 2015-11-26 00:06:09.408 330 11055.63 318.78 54488.47 88888.00 2015-11-26 00:06:09.908 330 11055.63 318.73 54488.51 88888.00 2015-11-26 00:06:10.408 330 11055.65 318.65 54488.51 88888.00 2015-11-26 00:06:10.908 330 11055.61 318.69 54488.54 88888.00 2015-11-26 00:06:11.408 330 11055.69 318.66 54488.52 88888.00 2015-11-26 00:06:11.908 330 11055.67 318.70 54488.49 88888.00 2015-11-26 00:06:12.408 330 11055.67 318.72 54488.56 88888.00 2015-11-26 00:06:12.908 330 11055.67 318.73 54488.44 88888.00 2015-11-26 00:06:13.408 330 11055.63 318.70 54488.49 88888.00 2015-11-26 00:06:13.908 330 11055.65 318.72 54488.54 88888.00 2015-11-26 00:06:14.408 330 11055.65 318.73 54488.57 88888.00 2015-11-26 00:06:14.908 330 11055.60 318.70 54488.57 88888.00 2015-11-26 00:06:15.408 330 11055.55 318.69 54488.55 88888.00 2015-11-26 00:06:15.908 330 11055.58 318.70 54488.57 88888.00 2015-11-26 00:06:16.408 330 11055.60 318.72 54488.59 88888.00 2015-11-26 00:06:16.908 330 11055.60 318.75 54488.59 88888.00 2015-11-26 00:06:17.408 330 11055.59 318.73 54488.62 88888.00 2015-11-26 00:06:17.908 330 11055.60 318.68 54488.57 88888.00 2015-11-26 00:06:18.408 330 11055.65 318.68 54488.60 88888.00 2015-11-26 00:06:18.908 330 11055.69 318.69 54488.49 88888.00 2015-11-26 00:06:19.408 330 11055.63 318.69 54488.59 88888.00 2015-11-26 00:06:19.908 330 11055.64 318.69 54488.61 88888.00 2015-11-26 00:06:20.408 330 11055.63 318.67 54488.62 88888.00 2015-11-26 00:06:20.908 330 11055.65 318.67 54488.66 88888.00 2015-11-26 00:06:21.408 330 11055.66 318.69 54488.64 88888.00 2015-11-26 00:06:21.908 330 11055.69 318.68 54488.69 88888.00 2015-11-26 00:06:22.408 330 11055.65 318.67 54488.75 88888.00 2015-11-26 00:06:22.908 330 11055.66 318.73 54488.74 88888.00 2015-11-26 00:06:23.408 330 11055.75 318.68 54488.70 88888.00 2015-11-26 00:06:23.908 330 11055.67 318.66 54488.77 88888.00 2015-11-26 00:06:24.408 330 11055.60 318.66 54488.98 88888.00 2015-11-26 00:06:24.908 330 11055.61 318.66 54489.08 88888.00 2015-11-26 00:06:25.408 330 11055.61 318.70 54489.13 88888.00 2015-11-26 00:06:25.908 330 11055.63 318.73 54489.16 88888.00 2015-11-26 00:06:26.408 330 11055.65 318.67 54489.22 88888.00 2015-11-26 00:06:26.908 330 11055.61 318.68 54489.14 88888.00 2015-11-26 00:06:27.408 330 11055.66 318.65 54489.00 88888.00 2015-11-26 00:06:27.908 330 11055.70 318.65 54488.93 88888.00 2015-11-26 00:06:28.408 330 11055.69 318.63 54488.52 88888.00 2015-11-26 00:06:28.908 330 11055.72 318.59 54488.38 88888.00 2015-11-26 00:06:29.408 330 11055.75 318.58 54488.49 88888.00 2015-11-26 00:06:29.908 330 11055.75 318.59 54488.51 88888.00 2015-11-26 00:06:30.408 330 11055.81 318.57 54488.64 88888.00 2015-11-26 00:06:30.908 330 11055.77 318.58 54488.66 88888.00 2015-11-26 00:06:31.408 330 11055.72 318.60 54488.66 88888.00 2015-11-26 00:06:31.908 330 11055.80 318.59 54488.60 88888.00 2015-11-26 00:06:32.408 330 11055.86 318.58 54488.60 88888.00 2015-11-26 00:06:32.908 330 11055.80 318.63 54488.52 88888.00 2015-11-26 00:06:33.408 330 11055.72 318.58 54488.52 88888.00 2015-11-26 00:06:33.908 330 11055.72 318.56 54488.52 88888.00 2015-11-26 00:06:34.408 330 11055.76 318.55 54488.57 88888.00 2015-11-26 00:06:34.908 330 11055.82 318.52 54488.49 88888.00 2015-11-26 00:06:35.408 330 11055.82 318.52 54488.39 88888.00 2015-11-26 00:06:35.908 330 11055.85 318.51 54488.46 88888.00 2015-11-26 00:06:36.408 330 11055.91 318.52 54488.42 88888.00 2015-11-26 00:06:36.908 330 11055.89 318.53 54488.36 88888.00 2015-11-26 00:06:37.408 330 11055.91 318.53 54488.29 88888.00 2015-11-26 00:06:37.908 330 11055.93 318.50 54488.22 88888.00 2015-11-26 00:06:38.408 330 11055.87 318.49 54488.22 88888.00 2015-11-26 00:06:38.908 330 11055.89 318.44 54488.27 88888.00 2015-11-26 00:06:39.408 330 11055.91 318.46 54488.28 88888.00 2015-11-26 00:06:39.908 330 11055.86 318.49 54488.25 88888.00 2015-11-26 00:06:40.408 330 11055.87 318.50 54488.24 88888.00 2015-11-26 00:06:40.908 330 11055.86 318.47 54488.19 88888.00 2015-11-26 00:06:41.408 330 11055.84 318.49 54488.24 88888.00 2015-11-26 00:06:41.908 330 11055.81 318.52 54488.31 88888.00 2015-11-26 00:06:42.408 330 11055.84 318.56 54488.31 88888.00 2015-11-26 00:06:42.908 330 11055.81 318.58 54488.31 88888.00 2015-11-26 00:06:43.408 330 11055.89 318.60 54488.35 88888.00 2015-11-26 00:06:43.908 330 11055.91 318.57 54488.46 88888.00 2015-11-26 00:06:44.408 330 11055.85 318.61 54488.57 88888.00 2015-11-26 00:06:44.908 330 11055.86 318.59 54488.59 88888.00 2015-11-26 00:06:45.408 330 11055.81 318.63 54488.59 88888.00 2015-11-26 00:06:45.908 330 11055.80 318.63 54488.54 88888.00 2015-11-26 00:06:46.408 330 11055.87 318.64 54488.53 88888.00 2015-11-26 00:06:46.908 330 11055.86 318.65 54488.57 88888.00 2015-11-26 00:06:47.408 330 11055.82 318.63 54488.65 88888.00 2015-11-26 00:06:47.908 330 11055.86 318.57 54488.69 88888.00 2015-11-26 00:06:48.408 330 11055.92 318.59 54488.70 88888.00 2015-11-26 00:06:48.908 330 11055.90 318.60 54488.70 88888.00 2015-11-26 00:06:49.408 330 11055.89 318.59 54488.74 88888.00 2015-11-26 00:06:49.908 330 11055.85 318.56 54488.79 88888.00 2015-11-26 00:06:50.408 330 11055.85 318.58 54488.70 88888.00 2015-11-26 00:06:50.908 330 11055.90 318.59 54488.68 88888.00 2015-11-26 00:06:51.408 330 11055.93 318.61 54488.75 88888.00 2015-11-26 00:06:51.908 330 11055.89 318.58 54488.74 88888.00 2015-11-26 00:06:52.408 330 11055.86 318.57 54488.72 88888.00 2015-11-26 00:06:52.908 330 11055.86 318.58 54488.77 88888.00 2015-11-26 00:06:53.408 330 11055.85 318.56 54488.70 88888.00 2015-11-26 00:06:53.908 330 11055.81 318.55 54488.68 88888.00 2015-11-26 00:06:54.408 330 11055.89 318.52 54488.66 88888.00 2015-11-26 00:06:54.908 330 11055.85 318.57 54488.70 88888.00 2015-11-26 00:06:55.408 330 11055.79 318.58 54488.77 88888.00 2015-11-26 00:06:55.908 330 11055.74 318.60 54488.79 88888.00 2015-11-26 00:06:56.408 330 11055.84 318.51 54488.77 88888.00 2015-11-26 00:06:56.908 330 11055.80 318.60 54488.77 88888.00 2015-11-26 00:06:57.408 330 11055.79 318.66 54488.73 88888.00 2015-11-26 00:06:57.908 330 11055.84 318.65 54488.74 88888.00 2015-11-26 00:06:58.408 330 11055.76 318.64 54488.84 88888.00 2015-11-26 00:06:58.908 330 11055.76 318.64 54488.80 88888.00 2015-11-26 00:06:59.408 330 11055.81 318.64 54488.71 88888.00 2015-11-26 00:06:59.908 330 11055.80 318.61 54488.71 88888.00 2015-11-26 00:07:00.408 330 11055.84 318.65 54488.72 88888.00 2015-11-26 00:07:00.908 330 11055.81 318.65 54488.80 88888.00 2015-11-26 00:07:01.408 330 11055.76 318.63 54488.77 88888.00 2015-11-26 00:07:01.908 330 11055.76 318.65 54488.79 88888.00 2015-11-26 00:07:02.408 330 11055.76 318.67 54488.72 88888.00 2015-11-26 00:07:02.908 330 11055.72 318.66 54488.65 88888.00 2015-11-26 00:07:03.408 330 11055.69 318.68 54488.56 88888.00 2015-11-26 00:07:03.908 330 11055.70 318.70 54488.66 88888.00 2015-11-26 00:07:04.408 330 11055.70 318.76 54488.77 88888.00 2015-11-26 00:07:04.908 330 11055.67 318.76 54488.79 88888.00 2015-11-26 00:07:05.409 330 11055.63 318.72 54488.77 88888.00 2015-11-26 00:07:05.909 330 11055.69 318.74 54488.68 88888.00 2015-11-26 00:07:06.409 330 11055.64 318.72 54488.79 88888.00 2015-11-26 00:07:06.909 330 11055.63 318.72 54488.78 88888.00 2015-11-26 00:07:07.409 330 11055.60 318.72 54488.77 88888.00 2015-11-26 00:07:07.909 330 11055.61 318.68 54488.74 88888.00 2015-11-26 00:07:08.409 330 11055.58 318.68 54488.74 88888.00 2015-11-26 00:07:08.909 330 11055.51 318.70 54488.66 88888.00 2015-11-26 00:07:09.409 330 11055.53 318.72 54488.74 88888.00 2015-11-26 00:07:09.909 330 11055.59 318.65 54488.79 88888.00 2015-11-26 00:07:10.409 330 11055.59 318.65 54488.78 88888.00 2015-11-26 00:07:10.909 330 11055.63 318.63 54488.86 88888.00 2015-11-26 00:07:11.409 330 11055.61 318.61 54488.87 88888.00 2015-11-26 00:07:11.909 330 11055.65 318.59 54488.89 88888.00 2015-11-26 00:07:12.409 330 11055.66 318.55 54488.92 88888.00 2015-11-26 00:07:12.909 330 11055.61 318.58 54488.95 88888.00 2015-11-26 00:07:13.409 330 11055.63 318.59 54488.97 88888.00 2015-11-26 00:07:13.909 330 11055.66 318.61 54488.77 88888.00 2015-11-26 00:07:14.409 330 11055.72 318.63 54488.73 88888.00 2015-11-26 00:07:14.909 330 11055.64 318.59 54488.81 88888.00 2015-11-26 00:07:15.409 330 11055.63 318.58 54488.78 88888.00 2015-11-26 00:07:15.909 330 11055.66 318.59 54488.83 88888.00 2015-11-26 00:07:16.409 330 11055.66 318.58 54488.84 88888.00 2015-11-26 00:07:16.909 330 11055.70 318.64 54488.83 88888.00 2015-11-26 00:07:17.409 330 11055.74 318.61 54488.81 88888.00 2015-11-26 00:07:17.909 330 11055.72 318.64 54488.78 88888.00 2015-11-26 00:07:18.409 330 11055.71 318.61 54488.79 88888.00 2015-11-26 00:07:18.909 330 11055.72 318.64 54488.79 88888.00 2015-11-26 00:07:19.409 330 11055.72 318.63 54488.88 88888.00 2015-11-26 00:07:19.909 330 11055.72 318.65 54488.84 88888.00 2015-11-26 00:07:20.409 330 11055.70 318.64 54488.78 88888.00 2015-11-26 00:07:20.909 330 11055.72 318.64 54488.75 88888.00 2015-11-26 00:07:21.409 330 11055.74 318.63 54488.70 88888.00 2015-11-26 00:07:21.909 330 11055.71 318.69 54488.79 88888.00 2015-11-26 00:07:22.409 330 11055.74 318.63 54488.84 88888.00 2015-11-26 00:07:22.909 330 11055.71 318.63 54488.86 88888.00 2015-11-26 00:07:23.409 330 11055.67 318.67 54488.87 88888.00 2015-11-26 00:07:23.909 330 11055.66 318.70 54488.81 88888.00 2015-11-26 00:07:24.409 330 11055.69 318.66 54488.74 88888.00 2015-11-26 00:07:24.909 330 11055.72 318.64 54488.80 88888.00 2015-11-26 00:07:25.409 330 11055.71 318.73 54488.87 88888.00 2015-11-26 00:07:25.909 330 11055.65 318.72 54488.89 88888.00 2015-11-26 00:07:26.409 330 11055.65 318.74 54488.97 88888.00 2015-11-26 00:07:26.909 330 11055.64 318.76 54488.93 88888.00 2015-11-26 00:07:27.409 330 11055.65 318.73 54488.83 88888.00 2015-11-26 00:07:27.909 330 11055.72 318.69 54488.87 88888.00 2015-11-26 00:07:28.409 330 11055.71 318.70 54488.91 88888.00 2015-11-26 00:07:28.909 330 11055.71 318.68 54488.90 88888.00 2015-11-26 00:07:29.409 330 11055.67 318.68 54488.88 88888.00 2015-11-26 00:07:29.909 330 11055.69 318.67 54488.87 88888.00 2015-11-26 00:07:30.409 330 11055.69 318.70 54488.83 88888.00 2015-11-26 00:07:30.909 330 11055.65 318.67 54488.82 88888.00 2015-11-26 00:07:31.409 330 11055.67 318.69 54488.81 88888.00 2015-11-26 00:07:31.909 330 11055.72 318.69 54488.81 88888.00 2015-11-26 00:07:32.409 330 11055.70 318.67 54488.86 88888.00 2015-11-26 00:07:32.909 330 11055.72 318.66 54488.89 88888.00 2015-11-26 00:07:33.409 330 11055.69 318.66 54488.86 88888.00 2015-11-26 00:07:33.909 330 11055.69 318.60 54488.87 88888.00 2015-11-26 00:07:34.409 330 11055.72 318.66 54488.92 88888.00 2015-11-26 00:07:34.909 330 11055.67 318.64 54488.88 88888.00 2015-11-26 00:07:35.409 330 11055.69 318.61 54488.91 88888.00 2015-11-26 00:07:35.909 330 11055.75 318.67 54488.88 88888.00 2015-11-26 00:07:36.409 330 11055.71 318.66 54488.89 88888.00 2015-11-26 00:07:36.909 330 11055.71 318.61 54488.92 88888.00 2015-11-26 00:07:37.409 330 11055.72 318.58 54488.91 88888.00 2015-11-26 00:07:37.909 330 11055.70 318.57 54488.86 88888.00 2015-11-26 00:07:38.409 330 11055.72 318.66 54488.78 88888.00 2015-11-26 00:07:38.909 330 11055.70 318.61 54488.87 88888.00 2015-11-26 00:07:39.409 330 11055.67 318.65 54488.95 88888.00 2015-11-26 00:07:39.909 330 11055.75 318.63 54488.86 88888.00 2015-11-26 00:07:40.409 330 11055.76 318.65 54488.80 88888.00 2015-11-26 00:07:40.909 330 11055.76 318.69 54488.82 88888.00 2015-11-26 00:07:41.409 330 11055.75 318.65 54488.78 88888.00 2015-11-26 00:07:41.909 330 11055.76 318.64 54488.77 88888.00 2015-11-26 00:07:42.409 330 11055.77 318.64 54488.72 88888.00 2015-11-26 00:07:42.909 330 11055.76 318.63 54488.72 88888.00 2015-11-26 00:07:43.409 330 11055.75 318.59 54488.71 88888.00 2015-11-26 00:07:43.909 330 11055.84 318.55 54488.75 88888.00 2015-11-26 00:07:44.409 330 11055.80 318.56 54488.80 88888.00 2015-11-26 00:07:44.909 330 11055.77 318.58 54488.81 88888.00 2015-11-26 00:07:45.409 330 11055.79 318.58 54488.89 88888.00 2015-11-26 00:07:45.909 330 11055.86 318.58 54488.84 88888.00 2015-11-26 00:07:46.409 330 11055.82 318.58 54488.78 88888.00 2015-11-26 00:07:46.909 330 11055.79 318.56 54488.81 88888.00 2015-11-26 00:07:47.409 330 11055.81 318.57 54488.86 88888.00 2015-11-26 00:07:47.909 330 11055.89 318.55 54488.83 88888.00 2015-11-26 00:07:48.409 330 11055.86 318.55 54488.92 88888.00 2015-11-26 00:07:48.909 330 11055.85 318.59 54488.95 88888.00 2015-11-26 00:07:49.409 330 11055.86 318.55 54488.84 88888.00 2015-11-26 00:07:49.909 330 11055.90 318.57 54488.78 88888.00 2015-11-26 00:07:50.409 330 11055.85 318.56 54488.80 88888.00 2015-11-26 00:07:50.909 330 11055.84 318.56 54488.86 88888.00 2015-11-26 00:07:51.409 330 11055.90 318.57 54488.88 88888.00 2015-11-26 00:07:51.909 330 11055.91 318.60 54488.88 88888.00 2015-11-26 00:07:52.409 330 11055.89 318.60 54488.87 88888.00 2015-11-26 00:07:52.909 330 11055.86 318.58 54488.81 88888.00 2015-11-26 00:07:53.409 330 11055.89 318.60 54488.81 88888.00 2015-11-26 00:07:53.909 330 11055.90 318.66 54488.90 88888.00 2015-11-26 00:07:54.409 330 11055.87 318.65 54488.82 88888.00 2015-11-26 00:07:54.909 330 11055.92 318.65 54488.75 88888.00 2015-11-26 00:07:55.409 330 11055.93 318.65 54488.73 88888.00 2015-11-26 00:07:55.909 330 11055.87 318.64 54488.78 88888.00 2015-11-26 00:07:56.409 330 11055.92 318.63 54488.71 88888.00 2015-11-26 00:07:56.909 330 11055.96 318.61 54488.79 88888.00 2015-11-26 00:07:57.409 330 11055.96 318.63 54488.80 88888.00 2015-11-26 00:07:57.909 330 11055.89 318.63 54488.78 88888.00 2015-11-26 00:07:58.409 330 11055.89 318.63 54488.84 88888.00 2015-11-26 00:07:58.909 330 11055.89 318.60 54488.87 88888.00 2015-11-26 00:07:59.409 330 11055.86 318.58 54488.90 88888.00 2015-11-26 00:07:59.909 330 11055.86 318.61 54488.88 88888.00 2015-11-26 00:08:00.409 330 11055.87 318.64 54488.97 88888.00 2015-11-26 00:08:00.909 330 11055.92 318.70 54488.90 88888.00 2015-11-26 00:08:01.409 330 11055.91 318.72 54488.84 88888.00 2015-11-26 00:08:01.909 330 11055.90 318.74 54488.82 88888.00 2015-11-26 00:08:02.409 330 11055.91 318.75 54488.89 88888.00 2015-11-26 00:08:02.909 330 11055.92 318.73 54488.87 88888.00 2015-11-26 00:08:03.409 330 11055.90 318.70 54488.84 88888.00 2015-11-26 00:08:03.909 330 11055.91 318.67 54488.84 88888.00 2015-11-26 00:08:04.409 330 11055.92 318.75 54488.90 88888.00 2015-11-26 00:08:04.909 330 11055.91 318.77 54488.91 88888.00 2015-11-26 00:08:05.409 330 11055.90 318.82 54488.93 88888.00 2015-11-26 00:08:05.909 330 11055.91 318.84 54488.93 88888.00 2015-11-26 00:08:06.409 330 11055.87 318.85 54488.86 88888.00 2015-11-26 00:08:06.909 330 11055.82 318.85 54488.82 88888.00 2015-11-26 00:08:07.409 330 11055.86 318.90 54488.84 88888.00 2015-11-26 00:08:07.909 330 11055.87 318.91 54488.82 88888.00 2015-11-26 00:08:08.409 330 11055.84 318.89 54488.84 88888.00 2015-11-26 00:08:08.909 330 11055.85 318.97 54488.78 88888.00 2015-11-26 00:08:09.409 330 11055.77 318.98 54488.75 88888.00 2015-11-26 00:08:09.909 330 11055.75 319.00 54488.75 88888.00 2015-11-26 00:08:10.409 330 11055.84 319.08 54488.70 88888.00 2015-11-26 00:08:10.909 330 11055.81 319.07 54488.68 88888.00 2015-11-26 00:08:11.409 330 11055.79 319.09 54488.77 88888.00 2015-11-26 00:08:11.909 330 11055.71 319.11 54489.00 88888.00 2015-11-26 00:08:12.409 330 11055.64 319.06 54489.22 88888.00 2015-11-26 00:08:12.909 330 11055.55 319.01 54489.22 88888.00 2015-11-26 00:08:13.409 330 11055.59 319.02 54489.16 88888.00 2015-11-26 00:08:13.909 330 11055.56 319.06 54489.10 88888.00 2015-11-26 00:08:14.409 330 11055.49 319.08 54489.09 88888.00 2015-11-26 00:08:14.909 330 11055.48 319.11 54489.08 88888.00 2015-11-26 00:08:15.409 330 11055.46 319.10 54488.99 88888.00 2015-11-26 00:08:15.909 330 11055.53 319.08 54488.46 88888.00 2015-11-26 00:08:16.409 330 11055.53 319.02 54488.33 88888.00 2015-11-26 00:08:16.909 330 11055.45 319.01 54488.36 88888.00 2015-11-26 00:08:17.409 330 11055.43 318.98 54488.39 88888.00 2015-11-26 00:08:17.909 330 11055.37 318.95 54488.38 88888.00 2015-11-26 00:08:18.409 330 11055.32 318.86 54488.52 88888.00 2015-11-26 00:08:18.909 330 11055.29 318.83 54488.59 88888.00 2015-11-26 00:08:19.409 330 11055.20 318.83 54488.66 88888.00 2015-11-26 00:08:19.909 330 11055.19 318.84 54488.64 88888.00 2015-11-26 00:08:20.409 330 11055.18 318.86 54488.65 88888.00 2015-11-26 00:08:20.909 330 11055.20 318.87 54488.72 88888.00 2015-11-26 00:08:21.409 330 11055.14 318.92 54488.71 88888.00 2015-11-26 00:08:21.909 330 11055.14 318.89 54488.70 88888.00 2015-11-26 00:08:22.409 330 11055.19 318.85 54488.70 88888.00 2015-11-26 00:08:22.909 330 11055.23 318.91 54488.59 88888.00 2015-11-26 00:08:23.409 330 11055.35 318.93 54488.59 88888.00 2015-11-26 00:08:23.909 330 11055.34 318.98 54488.63 88888.00 2015-11-26 00:08:24.409 330 11055.33 319.06 54488.73 88888.00 2015-11-26 00:08:24.909 330 11055.43 319.11 54488.82 88888.00 2015-11-26 00:08:25.409 330 11055.51 319.20 54488.86 88888.00 2015-11-26 00:08:25.909 330 11055.58 319.31 54488.82 88888.00 2015-11-26 00:08:26.409 330 11055.65 319.40 54488.77 88888.00 2015-11-26 00:08:26.909 330 11055.67 319.45 54488.73 88888.00 2015-11-26 00:08:27.409 330 11055.71 319.50 54488.68 88888.00 2015-11-26 00:08:27.909 330 11055.74 319.58 54488.71 88888.00 2015-11-26 00:08:28.409 330 11055.72 319.73 54488.70 88888.00 2015-11-26 00:08:28.909 330 11055.71 319.80 54488.63 88888.00 2015-11-26 00:08:29.409 330 11055.66 319.94 54488.64 88888.00 2015-11-26 00:08:29.909 330 11055.61 320.05 54488.72 88888.00 2015-11-26 00:08:30.409 330 11055.50 320.18 54488.70 88888.00 2015-11-26 00:08:30.909 330 11055.39 320.35 54488.62 88888.00 2015-11-26 00:08:31.409 330 11055.23 320.55 54488.62 88888.00 2015-11-26 00:08:31.909 330 11055.07 320.70 54488.56 88888.00 2015-11-26 00:08:32.409 330 11054.83 320.85 54488.62 88888.00 2015-11-26 00:08:32.909 330 11054.60 321.00 54488.62 88888.00 2015-11-26 00:08:33.409 330 11054.29 321.10 54488.54 88888.00 2015-11-26 00:08:33.909 330 11053.94 321.12 54488.46 88888.00 2015-11-26 00:08:34.409 330 11053.60 321.05 54488.45 88888.00 2015-11-26 00:08:34.909 330 11053.24 320.93 54488.46 88888.00 2015-11-26 00:08:35.409 330 11052.89 320.72 54488.49 88888.00 2015-11-26 00:08:35.909 330 11052.56 320.49 54488.36 88888.00 2015-11-26 00:08:36.409 330 11052.26 320.19 54488.34 88888.00 2015-11-26 00:08:36.909 330 11051.98 319.71 54488.25 88888.00 2015-11-26 00:08:37.409 330 11051.83 319.17 54488.28 88888.00 2015-11-26 00:08:37.909 330 11051.84 318.61 54488.27 88888.00 2015-11-26 00:08:38.409 330 11051.97 318.10 54488.26 88888.00 2015-11-26 00:08:38.909 330 11052.09 317.67 54488.19 88888.00 2015-11-26 00:08:39.409 330 11052.30 317.32 54488.20 88888.00 2015-11-26 00:08:39.909 330 11052.47 317.08 54488.16 88888.00 2015-11-26 00:08:40.409 330 11052.62 316.91 54488.16 88888.00 2015-11-26 00:08:40.909 330 11052.73 316.71 54488.20 88888.00 2015-11-26 00:08:41.409 330 11052.87 316.55 54488.25 88888.00 2015-11-26 00:08:41.909 330 11053.09 316.41 54488.26 88888.00 2015-11-26 00:08:42.409 330 11053.28 316.29 54488.20 88888.00 2015-11-26 00:08:42.909 330 11053.54 316.12 54488.24 88888.00 2015-11-26 00:08:43.409 330 11053.78 316.00 54488.24 88888.00 2015-11-26 00:08:43.909 330 11054.07 315.89 54488.21 88888.00 2015-11-26 00:08:44.409 330 11054.35 315.85 54488.22 88888.00 2015-11-26 00:08:44.909 330 11054.55 315.93 54488.17 88888.00 2015-11-26 00:08:45.409 330 11054.66 315.97 54488.09 88888.00 2015-11-26 00:08:45.909 330 11054.83 315.97 54488.17 88888.00 2015-11-26 00:08:46.409 330 11054.95 316.00 54488.19 88888.00 2015-11-26 00:08:46.909 330 11054.99 316.08 54488.28 88888.00 2015-11-26 00:08:47.409 330 11055.06 316.18 54488.31 88888.00 2015-11-26 00:08:47.909 330 11055.20 316.23 54488.38 88888.00 2015-11-26 00:08:48.409 330 11055.58 316.27 54488.39 88888.00 2015-11-26 00:08:48.909 330 11056.01 316.35 54488.38 88888.00 2015-11-26 00:08:49.409 330 11056.42 316.54 54488.48 88888.00 2015-11-26 00:08:49.909 330 11056.74 316.76 54488.47 88888.00 2015-11-26 00:08:50.409 330 11056.97 317.04 54488.45 88888.00 2015-11-26 00:08:50.909 330 11057.13 317.32 54488.53 88888.00 2015-11-26 00:08:51.409 330 11057.21 317.60 54488.53 88888.00 2015-11-26 00:08:51.909 330 11057.34 317.77 54488.45 88888.00 2015-11-26 00:08:52.409 330 11057.32 318.01 54488.45 88888.00 2015-11-26 00:08:52.909 330 11057.28 318.28 54488.46 88888.00 2015-11-26 00:08:53.409 330 11057.25 318.49 54488.48 88888.00 2015-11-26 00:08:53.909 330 11057.21 318.65 54488.57 88888.00 2015-11-26 00:08:54.409 330 11057.01 318.70 54488.63 88888.00 2015-11-26 00:08:54.909 330 11056.96 318.85 54488.59 88888.00 2015-11-26 00:08:55.409 330 11056.91 318.93 54488.56 88888.00 2015-11-26 00:08:55.909 330 11056.76 318.98 54488.55 88888.00 2015-11-26 00:08:56.409 330 11056.65 319.07 54488.59 88888.00 2015-11-26 00:08:56.909 330 11056.53 319.15 54488.59 88888.00 2015-11-26 00:08:57.409 330 11056.38 319.10 54488.66 88888.00 2015-11-26 00:08:57.909 330 11056.22 319.09 54488.72 88888.00 2015-11-26 00:08:58.409 330 11056.19 319.10 54488.74 88888.00 2015-11-26 00:08:58.909 330 11056.13 319.10 54488.82 88888.00 2015-11-26 00:08:59.409 330 11056.06 319.11 54488.84 88888.00 2015-11-26 00:08:59.909 330 11055.98 319.16 54488.74 88888.00 2015-11-26 00:09:00.409 330 11055.89 319.09 54488.82 88888.00 2015-11-26 00:09:00.909 330 11055.85 319.06 54488.83 88888.00 2015-11-26 00:09:01.409 330 11055.81 319.08 54488.87 88888.00 2015-11-26 00:09:01.909 330 11055.85 319.08 54488.86 88888.00 2015-11-26 00:09:02.409 330 11055.75 319.01 54488.98 88888.00 2015-11-26 00:09:02.909 330 11055.70 318.97 54488.96 88888.00 2015-11-26 00:09:03.409 330 11055.67 318.94 54488.91 88888.00 2015-11-26 00:09:03.909 330 11055.69 318.98 54488.91 88888.00 2015-11-26 00:09:04.409 330 11055.63 319.01 54488.88 88888.00 2015-11-26 00:09:04.909 330 11055.56 318.98 54488.83 88888.00 2015-11-26 00:09:05.409 330 11055.58 318.99 54488.92 88888.00 2015-11-26 00:09:05.909 330 11055.59 319.01 54488.92 88888.00 2015-11-26 00:09:06.409 330 11055.61 319.03 54488.92 88888.00 2015-11-26 00:09:06.909 330 11055.59 319.01 54488.93 88888.00 2015-11-26 00:09:07.409 330 11055.56 318.98 54488.95 88888.00 2015-11-26 00:09:07.909 330 11055.59 318.94 54488.93 88888.00 2015-11-26 00:09:08.409 330 11055.55 318.93 54488.83 88888.00 2015-11-26 00:09:08.909 330 11055.53 318.91 54488.86 88888.00 2015-11-26 00:09:09.409 330 11055.51 318.89 54489.01 88888.00 2015-11-26 00:09:09.909 330 11055.48 318.93 54489.08 88888.00 2015-11-26 00:09:10.409 330 11055.45 318.92 54489.12 88888.00 2015-11-26 00:09:10.909 330 11055.46 318.86 54489.08 88888.00 2015-11-26 00:09:11.409 330 11055.45 318.91 54489.07 88888.00 2015-11-26 00:09:11.909 330 11055.46 318.90 54488.99 88888.00 2015-11-26 00:09:12.409 330 11055.46 318.89 54488.95 88888.00 2015-11-26 00:09:12.909 330 11055.48 318.91 54488.98 88888.00 2015-11-26 00:09:13.409 330 11055.48 318.92 54488.95 88888.00 2015-11-26 00:09:13.909 330 11055.49 318.92 54488.81 88888.00 2015-11-26 00:09:14.409 330 11055.45 318.87 54488.81 88888.00 2015-11-26 00:09:14.909 330 11055.45 318.89 54488.88 88888.00 2015-11-26 00:09:15.409 330 11055.48 318.90 54488.95 88888.00 2015-11-26 00:09:15.909 330 11055.46 318.94 54489.10 88888.00 2015-11-26 00:09:16.409 330 11055.46 318.94 54489.12 88888.00 2015-11-26 00:09:16.909 330 11055.45 318.90 54489.03 88888.00 2015-11-26 00:09:17.409 330 11055.39 318.85 54489.01 88888.00 2015-11-26 00:09:17.909 330 11055.42 318.84 54489.01 88888.00 2015-11-26 00:09:18.409 330 11055.46 318.89 54489.04 88888.00 2015-11-26 00:09:18.909 330 11055.43 318.84 54489.07 88888.00 2015-11-26 00:09:19.409 330 11055.42 318.83 54489.09 88888.00 2015-11-26 00:09:19.909 330 11055.48 318.81 54488.83 88888.00 2015-11-26 00:09:20.409 330 11055.49 318.81 54488.84 88888.00 2015-11-26 00:09:20.909 330 11055.46 318.77 54488.93 88888.00 2015-11-26 00:09:21.409 330 11055.44 318.77 54489.01 88888.00 2015-11-26 00:09:21.909 330 11055.35 318.72 54489.01 88888.00 2015-11-26 00:09:22.409 330 11055.38 318.68 54489.04 88888.00 2015-11-26 00:09:22.909 330 11055.50 318.67 54488.93 88888.00 2015-11-26 00:09:23.409 330 11055.50 318.61 54488.89 88888.00 2015-11-26 00:09:23.909 330 11055.50 318.67 54488.90 88888.00 2015-11-26 00:09:24.409 330 11055.48 318.75 54488.86 88888.00 2015-11-26 00:09:24.909 330 11055.51 318.72 54488.89 88888.00 2015-11-26 00:09:25.409 330 11055.53 318.67 54488.92 88888.00 2015-11-26 00:09:25.909 330 11055.51 318.64 54488.89 88888.00 2015-11-26 00:09:26.409 330 11055.49 318.63 54488.91 88888.00 2015-11-26 00:09:26.909 330 11055.43 318.69 54489.04 88888.00 2015-11-26 00:09:27.409 330 11055.43 318.68 54488.92 88888.00 2015-11-26 00:09:27.909 330 11055.46 318.65 54488.86 88888.00 2015-11-26 00:09:28.409 330 11055.49 318.65 54488.83 88888.00 2015-11-26 00:09:28.909 330 11055.48 318.67 54488.83 88888.00 2015-11-26 00:09:29.409 330 11055.46 318.67 54488.93 88888.00 2015-11-26 00:09:29.909 330 11055.45 318.68 54488.95 88888.00 2015-11-26 00:09:30.409 330 11055.49 318.72 54488.88 88888.00 2015-11-26 00:09:30.909 330 11055.49 318.77 54488.91 88888.00 2015-11-26 00:09:31.409 330 11055.48 318.70 54488.86 88888.00 2015-11-26 00:09:31.909 330 11055.50 318.73 54488.89 88888.00 2015-11-26 00:09:32.409 330 11055.44 318.75 54488.89 88888.00 2015-11-26 00:09:32.909 330 11055.48 318.75 54488.95 88888.00 2015-11-26 00:09:33.409 330 11055.54 318.72 54488.99 88888.00 2015-11-26 00:09:33.909 330 11055.59 318.69 54489.10 88888.00 2015-11-26 00:09:34.409 330 11055.58 318.67 54489.01 88888.00 2015-11-26 00:09:34.909 330 11055.56 318.66 54488.97 88888.00 2015-11-26 00:09:35.409 330 11055.59 318.72 54488.91 88888.00 2015-11-26 00:09:35.909 330 11055.50 318.76 54488.84 88888.00 2015-11-26 00:09:36.409 330 11055.50 318.78 54488.70 88888.00 2015-11-26 00:09:36.909 330 11055.63 318.76 54488.66 88888.00 2015-11-26 00:09:37.409 330 11055.58 318.74 54488.69 88888.00 2015-11-26 00:09:37.909 330 11055.59 318.75 54488.77 88888.00 2015-11-26 00:09:38.409 330 11055.58 318.76 54488.86 88888.00 2015-11-26 00:09:38.909 330 11055.56 318.74 54488.82 88888.00 2015-11-26 00:09:39.409 330 11055.53 318.77 54488.81 88888.00 2015-11-26 00:09:39.909 330 11055.50 318.73 54488.84 88888.00 2015-11-26 00:09:40.409 330 11055.55 318.72 54488.86 88888.00 2015-11-26 00:09:40.909 330 11055.59 318.75 54488.80 88888.00 2015-11-26 00:09:41.409 330 11055.51 318.75 54488.83 88888.00 2015-11-26 00:09:41.909 330 11055.51 318.74 54488.92 88888.00 2015-11-26 00:09:42.409 330 11055.51 318.72 54488.90 88888.00 2015-11-26 00:09:42.909 330 11055.46 318.70 54488.86 88888.00 2015-11-26 00:09:43.409 330 11055.46 318.69 54488.87 88888.00 2015-11-26 00:09:43.909 330 11055.53 318.66 54488.93 88888.00 2015-11-26 00:09:44.409 330 11055.51 318.69 54488.96 88888.00 2015-11-26 00:09:44.909 330 11055.45 318.76 54489.03 88888.00 2015-11-26 00:09:45.409 330 11055.42 318.72 54489.04 88888.00 2015-11-26 00:09:45.909 330 11055.48 318.74 54488.95 88888.00 2015-11-26 00:09:46.409 330 11055.51 318.74 54488.90 88888.00 2015-11-26 00:09:46.909 330 11055.48 318.74 54488.92 88888.00 2015-11-26 00:09:47.409 330 11055.45 318.69 54488.93 88888.00 2015-11-26 00:09:47.909 330 11055.45 318.73 54488.90 88888.00 2015-11-26 00:09:48.409 330 11055.49 318.70 54488.89 88888.00 2015-11-26 00:09:48.909 330 11055.45 318.72 54489.00 88888.00 2015-11-26 00:09:49.409 330 11055.43 318.74 54489.14 88888.00 2015-11-26 00:09:49.909 330 11055.44 318.74 54489.08 88888.00 2015-11-26 00:09:50.409 330 11055.39 318.77 54489.05 88888.00 2015-11-26 00:09:50.909 330 11055.37 318.69 54488.99 88888.00 2015-11-26 00:09:51.409 330 11055.38 318.72 54489.03 88888.00 2015-11-26 00:09:51.909 330 11055.39 318.72 54489.18 88888.00 2015-11-26 00:09:52.409 330 11055.32 318.66 54489.17 88888.00 2015-11-26 00:09:52.909 330 11055.39 318.66 54489.06 88888.00 2015-11-26 00:09:53.409 330 11055.40 318.70 54489.18 88888.00 2015-11-26 00:09:53.909 330 11055.44 318.73 54489.10 88888.00 2015-11-26 00:09:54.409 330 11055.42 318.72 54489.14 88888.00 2015-11-26 00:09:54.909 330 11055.43 318.70 54489.10 88888.00 2015-11-26 00:09:55.409 330 11055.40 318.73 54489.21 88888.00 2015-11-26 00:09:55.909 330 11055.42 318.73 54489.10 88888.00 2015-11-26 00:09:56.409 330 11055.40 318.67 54489.23 88888.00 2015-11-26 00:09:56.909 330 11055.43 318.70 54489.40 88888.00 2015-11-26 00:09:57.409 330 11055.40 318.70 54489.36 88888.00 2015-11-26 00:09:57.909 330 11055.33 318.66 54489.51 88888.00 2015-11-26 00:09:58.409 330 11055.32 318.65 54489.51 88888.00 2015-11-26 00:09:58.909 330 11055.35 318.67 54489.44 88888.00 2015-11-26 00:09:59.409 330 11055.39 318.67 54489.47 88888.00 2015-11-26 00:09:59.909 330 11055.35 318.68 54489.39 88888.00 2015-11-26 00:10:00.409 330 11055.38 318.64 54489.22 88888.00 2015-11-26 00:10:00.909 330 11055.43 318.63 54488.79 88888.00 2015-11-26 00:10:01.409 330 11055.42 318.64 54488.74 88888.00 2015-11-26 00:10:01.909 330 11055.39 318.66 54488.77 88888.00 2015-11-26 00:10:02.409 330 11055.40 318.64 54488.83 88888.00 2015-11-26 00:10:02.909 330 11055.43 318.65 54488.74 88888.00 2015-11-26 00:10:03.409 330 11055.43 318.64 54488.74 88888.00 2015-11-26 00:10:03.909 330 11055.42 318.65 54488.90 88888.00 2015-11-26 00:10:04.409 330 11055.42 318.72 54488.97 88888.00 2015-11-26 00:10:04.909 330 11055.40 318.72 54488.95 88888.00 2015-11-26 00:10:05.410 330 11055.40 318.66 54488.96 88888.00 2015-11-26 00:10:05.910 330 11055.42 318.67 54488.90 88888.00 2015-11-26 00:10:06.410 330 11055.39 318.75 54488.96 88888.00 2015-11-26 00:10:06.910 330 11055.40 318.76 54488.98 88888.00 2015-11-26 00:10:07.410 330 11055.39 318.72 54489.00 88888.00 2015-11-26 00:10:07.910 330 11055.39 318.66 54488.98 88888.00 2015-11-26 00:10:08.410 330 11055.45 318.68 54488.88 88888.00 2015-11-26 00:10:08.910 330 11055.48 318.69 54488.87 88888.00 2015-11-26 00:10:09.410 330 11055.42 318.73 54488.99 88888.00 2015-11-26 00:10:09.910 330 11055.38 318.74 54488.99 88888.00 2015-11-26 00:10:10.410 330 11055.38 318.74 54488.97 88888.00 2015-11-26 00:10:10.910 330 11055.44 318.72 54488.98 88888.00 2015-11-26 00:10:11.410 330 11055.45 318.66 54489.00 88888.00 2015-11-26 00:10:11.910 330 11055.43 318.68 54488.96 88888.00 2015-11-26 00:10:12.410 330 11055.44 318.68 54488.97 88888.00 2015-11-26 00:10:12.910 330 11055.46 318.66 54488.96 88888.00 2015-11-26 00:10:13.410 330 11055.43 318.70 54488.96 88888.00 2015-11-26 00:10:13.910 330 11055.39 318.67 54488.88 88888.00 2015-11-26 00:10:14.410 330 11055.43 318.66 54488.88 88888.00 2015-11-26 00:10:14.910 330 11055.44 318.65 54488.89 88888.00 2015-11-26 00:10:15.410 330 11055.49 318.65 54488.86 88888.00 2015-11-26 00:10:15.910 330 11055.46 318.69 54488.86 88888.00 2015-11-26 00:10:16.410 330 11055.39 318.73 54488.96 88888.00 2015-11-26 00:10:16.910 330 11055.37 318.78 54488.95 88888.00 2015-11-26 00:10:17.410 330 11055.32 318.76 54488.96 88888.00 2015-11-26 00:10:17.910 330 11055.43 318.73 54488.95 88888.00 2015-11-26 00:10:18.410 330 11055.40 318.74 54488.95 88888.00 2015-11-26 00:10:18.910 330 11055.42 318.72 54488.93 88888.00 2015-11-26 00:10:19.410 330 11055.45 318.68 54488.95 88888.00 2015-11-26 00:10:19.910 330 11055.46 318.69 54488.89 88888.00 2015-11-26 00:10:20.410 330 11055.42 318.73 54488.89 88888.00 2015-11-26 00:10:20.910 330 11055.37 318.77 54488.95 88888.00 2015-11-26 00:10:21.410 330 11055.43 318.73 54488.93 88888.00 2015-11-26 00:10:21.910 330 11055.42 318.70 54488.92 88888.00 2015-11-26 00:10:22.410 330 11055.46 318.73 54488.92 88888.00 2015-11-26 00:10:22.910 330 11055.48 318.70 54488.92 88888.00 2015-11-26 00:10:23.410 330 11055.49 318.73 54488.83 88888.00 2015-11-26 00:10:23.910 330 11055.44 318.73 54488.84 88888.00 2015-11-26 00:10:24.410 330 11055.45 318.75 54488.87 88888.00 2015-11-26 00:10:24.910 330 11055.44 318.75 54488.88 88888.00 2015-11-26 00:10:25.410 330 11055.44 318.72 54488.96 88888.00 2015-11-26 00:10:25.910 330 11055.44 318.72 54489.14 88888.00 2015-11-26 00:10:26.410 330 11055.49 318.74 54489.07 88888.00 2015-11-26 00:10:26.910 330 11055.40 318.73 54488.90 88888.00 2015-11-26 00:10:27.410 330 11055.39 318.78 54488.83 88888.00 2015-11-26 00:10:27.910 330 11055.40 318.78 54489.04 88888.00 2015-11-26 00:10:28.410 330 11055.43 318.76 54489.14 88888.00 2015-11-26 00:10:28.910 330 11055.45 318.73 54489.10 88888.00 2015-11-26 00:10:29.410 330 11055.53 318.63 54488.87 88888.00 2015-11-26 00:10:29.910 330 11055.48 318.65 54488.77 88888.00 2015-11-26 00:10:30.410 330 11055.43 318.67 54488.73 88888.00 2015-11-26 00:10:30.910 330 11055.48 318.67 54488.74 88888.00 2015-11-26 00:10:31.410 330 11055.48 318.67 54488.79 88888.00 2015-11-26 00:10:31.910 330 11055.50 318.68 54488.79 88888.00 2015-11-26 00:10:32.410 330 11055.50 318.70 54488.77 88888.00 2015-11-26 00:10:32.910 330 11055.46 318.72 54488.72 88888.00 2015-11-26 00:10:33.410 330 11055.44 318.73 54488.71 88888.00 2015-11-26 00:10:33.910 330 11055.49 318.75 54488.73 88888.00 2015-11-26 00:10:34.410 330 11055.46 318.74 54488.74 88888.00 2015-11-26 00:10:34.910 330 11055.42 318.73 54488.75 88888.00 2015-11-26 00:10:35.410 330 11055.40 318.69 54488.74 88888.00 2015-11-26 00:10:35.910 330 11055.35 318.63 54488.75 88888.00 2015-11-26 00:10:36.410 330 11055.35 318.66 54488.79 88888.00 2015-11-26 00:10:36.910 330 11055.33 318.70 54488.75 88888.00 2015-11-26 00:10:37.410 330 11055.28 318.78 54488.62 88888.00 2015-11-26 00:10:37.910 330 11055.30 318.81 54488.49 88888.00 2015-11-26 00:10:38.410 330 11055.37 318.81 54488.57 88888.00 2015-11-26 00:10:38.910 330 11055.27 318.80 54488.65 88888.00 2015-11-26 00:10:39.410 330 11055.24 318.75 54488.66 88888.00 2015-11-26 00:10:39.910 330 11055.24 318.80 54488.70 88888.00 2015-11-26 00:10:40.410 330 11055.22 318.80 54488.63 88888.00 2015-11-26 00:10:40.910 330 11055.22 318.82 54488.70 88888.00 2015-11-26 00:10:41.410 330 11055.27 318.85 54488.73 88888.00 2015-11-26 00:10:41.910 330 11055.28 318.85 54488.78 88888.00 2015-11-26 00:10:42.410 330 11055.27 318.83 54488.77 88888.00 2015-11-26 00:10:42.910 330 11055.22 318.83 54488.79 88888.00 2015-11-26 00:10:43.410 330 11055.24 318.86 54488.77 88888.00 2015-11-26 00:10:43.910 330 11055.32 318.83 54488.79 88888.00 2015-11-26 00:10:44.410 330 11055.29 318.83 54488.80 88888.00 2015-11-26 00:10:44.910 330 11055.33 318.83 54488.77 88888.00 2015-11-26 00:10:45.410 330 11055.33 318.84 54488.83 88888.00 2015-11-26 00:10:45.910 330 11055.32 318.89 54488.88 88888.00 2015-11-26 00:10:46.410 330 11055.32 318.86 54488.88 88888.00 2015-11-26 00:10:46.910 330 11055.32 318.89 54488.84 88888.00 2015-11-26 00:10:47.410 330 11055.29 318.93 54488.80 88888.00 2015-11-26 00:10:47.910 330 11055.25 318.92 54488.74 88888.00 2015-11-26 00:10:48.410 330 11055.23 318.89 54488.75 88888.00 2015-11-26 00:10:48.910 330 11055.20 318.85 54488.79 88888.00 2015-11-26 00:10:49.410 330 11055.22 318.80 54488.82 88888.00 2015-11-26 00:10:49.910 330 11055.25 318.74 54488.87 88888.00 2015-11-26 00:10:50.410 330 11055.33 318.73 54488.92 88888.00 2015-11-26 00:10:50.910 330 11055.34 318.70 54488.86 88888.00 2015-11-26 00:10:51.410 330 11055.35 318.64 54488.82 88888.00 2015-11-26 00:10:51.910 330 11055.33 318.63 54488.83 88888.00 2015-11-26 00:10:52.410 330 11055.29 318.61 54488.84 88888.00 2015-11-26 00:10:52.910 330 11055.33 318.61 54488.86 88888.00 2015-11-26 00:10:53.410 330 11055.34 318.58 54488.88 88888.00 2015-11-26 00:10:53.910 330 11055.34 318.64 54488.92 88888.00 2015-11-26 00:10:54.410 330 11055.30 318.67 54488.89 88888.00 2015-11-26 00:10:54.910 330 11055.33 318.67 54488.88 88888.00 2015-11-26 00:10:55.410 330 11055.38 318.65 54488.90 88888.00 2015-11-26 00:10:55.910 330 11055.39 318.59 54488.90 88888.00 2015-11-26 00:10:56.410 330 11055.34 318.60 54488.96 88888.00 2015-11-26 00:10:56.910 330 11055.43 318.64 54488.96 88888.00 2015-11-26 00:10:57.410 330 11055.44 318.69 54488.89 88888.00 2015-11-26 00:10:57.910 330 11055.40 318.67 54488.87 88888.00 2015-11-26 00:10:58.410 330 11055.45 318.67 54488.86 88888.00 2015-11-26 00:10:58.910 330 11055.42 318.70 54488.86 88888.00 2015-11-26 00:10:59.410 330 11055.42 318.67 54488.83 88888.00 2015-11-26 00:10:59.910 330 11055.43 318.66 54488.89 88888.00 2015-11-26 00:11:00.410 330 11055.42 318.64 54488.87 88888.00 2015-11-26 00:11:00.910 330 11055.45 318.63 54488.89 88888.00 2015-11-26 00:11:01.410 330 11055.54 318.64 54488.92 88888.00 2015-11-26 00:11:01.910 330 11055.54 318.63 54488.96 88888.00 2015-11-26 00:11:02.410 330 11055.50 318.64 54488.96 88888.00 2015-11-26 00:11:02.910 330 11055.44 318.64 54488.95 88888.00 2015-11-26 00:11:03.410 330 11055.49 318.60 54488.95 88888.00 2015-11-26 00:11:03.910 330 11055.49 318.61 54489.01 88888.00 2015-11-26 00:11:04.410 330 11055.55 318.57 54488.98 88888.00 2015-11-26 00:11:04.910 330 11055.56 318.51 54488.90 88888.00 2015-11-26 00:11:05.410 330 11055.51 318.58 54488.92 88888.00 2015-11-26 00:11:05.910 330 11055.51 318.55 54488.93 88888.00 2015-11-26 00:11:06.410 330 11055.48 318.57 54489.06 88888.00 2015-11-26 00:11:06.910 330 11055.50 318.58 54489.05 88888.00 2015-11-26 00:11:07.410 330 11055.54 318.60 54489.09 88888.00 2015-11-26 00:11:07.910 330 11055.56 318.58 54489.04 88888.00 2015-11-26 00:11:08.410 330 11055.60 318.58 54489.01 88888.00 2015-11-26 00:11:08.910 330 11055.56 318.56 54489.00 88888.00 2015-11-26 00:11:09.410 330 11055.56 318.51 54489.04 88888.00 2015-11-26 00:11:09.910 330 11055.53 318.52 54488.99 88888.00 2015-11-26 00:11:10.410 330 11055.50 318.56 54488.95 88888.00 2015-11-26 00:11:10.910 330 11055.51 318.53 54489.07 88888.00 2015-11-26 00:11:11.410 330 11055.49 318.50 54489.10 88888.00 2015-11-26 00:11:11.910 330 11055.50 318.50 54489.09 88888.00 2015-11-26 00:11:12.410 330 11055.53 318.44 54489.03 88888.00 2015-11-26 00:11:12.910 330 11055.55 318.50 54489.04 88888.00 2015-11-26 00:11:13.410 330 11055.58 318.52 54489.09 88888.00 2015-11-26 00:11:13.910 330 11055.58 318.50 54489.14 88888.00 2015-11-26 00:11:14.410 330 11055.59 318.44 54489.07 88888.00 2015-11-26 00:11:14.910 330 11055.60 318.44 54489.08 88888.00 2015-11-26 00:11:15.410 330 11055.55 318.50 54489.06 88888.00 2015-11-26 00:11:15.910 330 11055.56 318.50 54489.07 88888.00 2015-11-26 00:11:16.410 330 11055.59 318.53 54489.05 88888.00 2015-11-26 00:11:16.910 330 11055.54 318.55 54489.10 88888.00 2015-11-26 00:11:17.410 330 11055.56 318.49 54489.10 88888.00 2015-11-26 00:11:17.910 330 11055.61 318.41 54489.06 88888.00 2015-11-26 00:11:18.410 330 11055.63 318.48 54489.06 88888.00 2015-11-26 00:11:18.910 330 11055.55 318.50 54489.15 88888.00 2015-11-26 00:11:19.410 330 11055.60 318.43 54489.09 88888.00 2015-11-26 00:11:19.910 330 11055.61 318.42 54489.17 88888.00 2015-11-26 00:11:20.410 330 11055.60 318.46 54489.09 88888.00 2015-11-26 00:11:20.910 330 11055.58 318.49 54489.10 88888.00 2015-11-26 00:11:21.410 330 11055.61 318.47 54489.05 88888.00 2015-11-26 00:11:21.910 330 11055.61 318.38 54488.93 88888.00 2015-11-26 00:11:22.410 330 11055.55 318.39 54488.82 88888.00 2015-11-26 00:11:22.910 330 11055.56 318.40 54488.90 88888.00 2015-11-26 00:11:23.410 330 11055.61 318.41 54489.14 88888.00 2015-11-26 00:11:23.910 330 11055.55 318.46 54489.16 88888.00 2015-11-26 00:11:24.410 330 11055.54 318.41 54489.03 88888.00 2015-11-26 00:11:24.910 330 11055.59 318.43 54488.95 88888.00 2015-11-26 00:11:25.410 330 11055.59 318.43 54488.96 88888.00 2015-11-26 00:11:25.910 330 11055.64 318.39 54489.01 88888.00 2015-11-26 00:11:26.410 330 11055.65 318.42 54488.92 88888.00 2015-11-26 00:11:26.910 330 11055.59 318.41 54488.88 88888.00 2015-11-26 00:11:27.410 330 11055.59 318.44 54488.98 88888.00 2015-11-26 00:11:27.910 330 11055.58 318.47 54488.86 88888.00 2015-11-26 00:11:28.410 330 11055.58 318.44 54488.89 88888.00 2015-11-26 00:11:28.910 330 11055.58 318.47 54488.83 88888.00 2015-11-26 00:11:29.410 330 11055.56 318.48 54488.79 88888.00 2015-11-26 00:11:29.910 330 11055.54 318.48 54488.88 88888.00 2015-11-26 00:11:30.410 330 11055.59 318.47 54488.87 88888.00 2015-11-26 00:11:30.910 330 11055.58 318.46 54488.75 88888.00 2015-11-26 00:11:31.410 330 11055.54 318.43 54488.80 88888.00 2015-11-26 00:11:31.910 330 11055.53 318.44 54488.84 88888.00 2015-11-26 00:11:32.410 330 11055.55 318.51 54488.75 88888.00 2015-11-26 00:11:32.910 330 11055.58 318.56 54488.72 88888.00 2015-11-26 00:11:33.410 330 11055.55 318.53 54488.68 88888.00 2015-11-26 00:11:33.910 330 11055.56 318.50 54488.70 88888.00 2015-11-26 00:11:34.410 330 11055.63 318.49 54488.75 88888.00 2015-11-26 00:11:34.910 330 11055.59 318.47 54488.84 88888.00 2015-11-26 00:11:35.410 330 11055.53 318.49 54488.72 88888.00 2015-11-26 00:11:35.910 330 11055.49 318.48 54488.68 88888.00 2015-11-26 00:11:36.410 330 11055.55 318.50 54488.75 88888.00 2015-11-26 00:11:36.910 330 11055.51 318.52 54488.78 88888.00 2015-11-26 00:11:37.410 330 11055.54 318.55 54488.81 88888.00 2015-11-26 00:11:37.910 330 11055.59 318.53 54488.88 88888.00 2015-11-26 00:11:38.410 330 11055.63 318.55 54488.81 88888.00 2015-11-26 00:11:38.910 330 11055.58 318.56 54488.74 88888.00 2015-11-26 00:11:39.410 330 11055.54 318.57 54488.75 88888.00 2015-11-26 00:11:39.910 330 11055.50 318.59 54488.82 88888.00 2015-11-26 00:11:40.410 330 11055.51 318.58 54488.75 88888.00 2015-11-26 00:11:40.910 330 11055.48 318.57 54488.71 88888.00 2015-11-26 00:11:41.410 330 11055.49 318.58 54488.64 88888.00 2015-11-26 00:11:41.910 330 11055.50 318.64 54488.63 88888.00 2015-11-26 00:11:42.410 330 11055.49 318.65 54488.59 88888.00 2015-11-26 00:11:42.910 330 11055.46 318.67 54488.65 88888.00 2015-11-26 00:11:43.410 330 11055.37 318.65 54488.68 88888.00 2015-11-26 00:11:43.910 330 11055.40 318.64 54488.63 88888.00 2015-11-26 00:11:44.410 330 11055.44 318.60 54488.62 88888.00 2015-11-26 00:11:44.910 330 11055.43 318.64 54488.63 88888.00 2015-11-26 00:11:45.410 330 11055.43 318.65 54488.83 88888.00 2015-11-26 00:11:45.910 330 11055.43 318.65 54488.88 88888.00 2015-11-26 00:11:46.410 330 11055.43 318.64 54489.09 88888.00 2015-11-26 00:11:46.910 330 11055.37 318.63 54489.26 88888.00 2015-11-26 00:11:47.410 330 11055.35 318.60 54489.27 88888.00 2015-11-26 00:11:47.910 330 11055.39 318.69 54489.26 88888.00 2015-11-26 00:11:48.410 330 11055.42 318.75 54489.25 88888.00 2015-11-26 00:11:48.910 330 11055.38 318.69 54489.23 88888.00 2015-11-26 00:11:49.410 330 11055.37 318.69 54489.16 88888.00 2015-11-26 00:11:49.910 330 11055.40 318.69 54488.86 88888.00 2015-11-26 00:11:50.410 330 11055.43 318.66 54488.51 88888.00 2015-11-26 00:11:50.910 330 11055.45 318.66 54488.53 88888.00 2015-11-26 00:11:51.410 330 11055.43 318.72 54488.52 88888.00 2015-11-26 00:11:51.910 330 11055.43 318.74 54488.52 88888.00 2015-11-26 00:11:52.410 330 11055.48 318.74 54488.51 88888.00 2015-11-26 00:11:52.910 330 11055.42 318.73 54488.49 88888.00 2015-11-26 00:11:53.410 330 11055.42 318.77 54488.64 88888.00 2015-11-26 00:11:53.910 330 11055.44 318.81 54488.62 88888.00 2015-11-26 00:11:54.410 330 11055.42 318.76 54488.60 88888.00 2015-11-26 00:11:54.910 330 11055.43 318.69 54488.62 88888.00 2015-11-26 00:11:55.410 330 11055.42 318.73 54488.65 88888.00 2015-11-26 00:11:55.910 330 11055.44 318.73 54488.63 88888.00 2015-11-26 00:11:56.410 330 11055.44 318.73 54488.54 88888.00 2015-11-26 00:11:56.910 330 11055.42 318.70 54488.48 88888.00 2015-11-26 00:11:57.410 330 11055.42 318.73 54488.55 88888.00 2015-11-26 00:11:57.910 330 11055.44 318.74 54488.60 88888.00 2015-11-26 00:11:58.410 330 11055.45 318.72 54488.65 88888.00 2015-11-26 00:11:58.910 330 11055.40 318.73 54488.61 88888.00 2015-11-26 00:11:59.410 330 11055.39 318.78 54488.60 88888.00 2015-11-26 00:11:59.910 330 11055.38 318.73 54488.60 88888.00 2015-11-26 00:12:00.410 330 11055.38 318.70 54488.68 88888.00 2015-11-26 00:12:00.910 330 11055.44 318.74 54488.64 88888.00 2015-11-26 00:12:01.410 330 11055.46 318.73 54488.68 88888.00 2015-11-26 00:12:01.910 330 11055.45 318.74 54488.69 88888.00 2015-11-26 00:12:02.410 330 11055.45 318.73 54488.70 88888.00 2015-11-26 00:12:02.910 330 11055.44 318.74 54488.70 88888.00 2015-11-26 00:12:03.410 330 11055.49 318.81 54488.72 88888.00 2015-11-26 00:12:03.910 330 11055.42 318.80 54488.69 88888.00 2015-11-26 00:12:04.410 330 11055.38 318.81 54488.70 88888.00 2015-11-26 00:12:04.910 330 11055.42 318.80 54488.75 88888.00 2015-11-26 00:12:05.410 330 11055.44 318.76 54488.71 88888.00 2015-11-26 00:12:05.910 330 11055.48 318.76 54488.77 88888.00 2015-11-26 00:12:06.410 330 11055.40 318.82 54488.78 88888.00 2015-11-26 00:12:06.910 330 11055.45 318.83 54488.69 88888.00 2015-11-26 00:12:07.410 330 11055.49 318.82 54488.66 88888.00 2015-11-26 00:12:07.910 330 11055.53 318.82 54488.59 88888.00 2015-11-26 00:12:08.410 330 11055.51 318.87 54488.60 88888.00 2015-11-26 00:12:08.910 330 11055.49 318.84 54488.61 88888.00 2015-11-26 00:12:09.410 330 11055.48 318.83 54488.65 88888.00 2015-11-26 00:12:09.910 330 11055.50 318.85 54488.68 88888.00 2015-11-26 00:12:10.410 330 11055.50 318.87 54488.64 88888.00 2015-11-26 00:12:10.910 330 11055.48 318.85 54488.63 88888.00 2015-11-26 00:12:11.410 330 11055.50 318.82 54488.63 88888.00 2015-11-26 00:12:11.910 330 11055.50 318.83 54488.66 88888.00 2015-11-26 00:12:12.410 330 11055.50 318.81 54488.72 88888.00 2015-11-26 00:12:12.910 330 11055.55 318.78 54488.74 88888.00 2015-11-26 00:12:13.410 330 11055.56 318.81 54488.70 88888.00 2015-11-26 00:12:13.910 330 11055.60 318.87 54488.55 88888.00 2015-11-26 00:12:14.410 330 11055.69 318.86 54488.47 88888.00 2015-11-26 00:12:14.910 330 11055.66 318.84 54488.46 88888.00 2015-11-26 00:12:15.410 330 11055.63 318.82 54488.55 88888.00 2015-11-26 00:12:15.910 330 11055.63 318.85 54488.55 88888.00 2015-11-26 00:12:16.410 330 11055.67 318.82 54488.47 88888.00 2015-11-26 00:12:16.910 330 11055.63 318.85 54488.49 88888.00 2015-11-26 00:12:17.410 330 11055.69 318.91 54488.49 88888.00 2015-11-26 00:12:17.910 330 11055.67 318.92 54488.49 88888.00 2015-11-26 00:12:18.410 330 11055.66 318.90 54488.54 88888.00 2015-11-26 00:12:18.910 330 11055.67 318.92 54488.55 88888.00 2015-11-26 00:12:19.410 330 11055.65 318.97 54488.53 88888.00 2015-11-26 00:12:19.910 330 11055.66 318.97 54488.51 88888.00 2015-11-26 00:12:20.410 330 11055.64 318.92 54488.40 88888.00 2015-11-26 00:12:20.910 330 11055.66 318.91 54488.39 88888.00 2015-11-26 00:12:21.410 330 11055.64 318.94 54488.39 88888.00 2015-11-26 00:12:21.910 330 11055.58 318.93 54488.43 88888.00 2015-11-26 00:12:22.410 330 11055.61 318.90 54488.42 88888.00 2015-11-26 00:12:22.910 330 11055.60 318.86 54488.43 88888.00 2015-11-26 00:12:23.410 330 11055.58 318.86 54488.43 88888.00 2015-11-26 00:12:23.910 330 11055.64 318.81 54488.44 88888.00 2015-11-26 00:12:24.410 330 11055.64 318.81 54488.53 88888.00 2015-11-26 00:12:24.910 330 11055.63 318.78 54488.54 88888.00 2015-11-26 00:12:25.410 330 11055.64 318.81 54488.55 88888.00 2015-11-26 00:12:25.910 330 11055.60 318.82 54488.60 88888.00 2015-11-26 00:12:26.410 330 11055.54 318.81 54488.62 88888.00 2015-11-26 00:12:26.910 330 11055.61 318.83 54488.59 88888.00 2015-11-26 00:12:27.410 330 11055.63 318.84 54488.56 88888.00 2015-11-26 00:12:27.910 330 11055.60 318.81 54488.53 88888.00 2015-11-26 00:12:28.410 330 11055.63 318.73 54488.52 88888.00 2015-11-26 00:12:28.910 330 11055.55 318.73 54488.52 88888.00 2015-11-26 00:12:29.410 330 11055.49 318.73 54488.60 88888.00 2015-11-26 00:12:29.910 330 11055.46 318.66 54488.62 88888.00 2015-11-26 00:12:30.410 330 11055.44 318.59 54488.55 88888.00 2015-11-26 00:12:30.910 330 11055.37 318.61 54488.56 88888.00 2015-11-26 00:12:31.410 330 11055.23 318.60 54488.59 88888.00 2015-11-26 00:12:31.910 330 11055.22 318.63 54488.64 88888.00 2015-11-26 00:12:32.410 330 11055.20 318.64 54488.71 88888.00 2015-11-26 00:12:32.910 330 11055.14 318.66 54488.72 88888.00 2015-11-26 00:12:33.410 330 11055.16 318.65 54488.61 88888.00 2015-11-26 00:12:33.910 330 11055.17 318.65 54488.59 88888.00 2015-11-26 00:12:34.410 330 11055.16 318.61 54488.62 88888.00 2015-11-26 00:12:34.910 330 11055.18 318.66 54488.66 88888.00 2015-11-26 00:12:35.410 330 11055.18 318.70 54488.77 88888.00 2015-11-26 00:12:35.910 330 11055.20 318.74 54488.65 88888.00 2015-11-26 00:12:36.410 330 11055.23 318.73 54488.70 88888.00 2015-11-26 00:12:36.910 330 11055.23 318.70 54488.72 88888.00 2015-11-26 00:12:37.410 330 11055.24 318.69 54488.68 88888.00 2015-11-26 00:12:37.910 330 11055.28 318.72 54488.65 88888.00 2015-11-26 00:12:38.410 330 11055.35 318.72 54488.53 88888.00 2015-11-26 00:12:38.910 330 11055.32 318.73 54488.55 88888.00 2015-11-26 00:12:39.410 330 11055.32 318.72 54488.59 88888.00 2015-11-26 00:12:39.910 330 11055.30 318.74 54488.64 88888.00 2015-11-26 00:12:40.410 330 11055.23 318.80 54488.79 88888.00 2015-11-26 00:12:40.910 330 11055.22 318.76 54488.80 88888.00 2015-11-26 00:12:41.410 330 11055.27 318.73 54488.80 88888.00 2015-11-26 00:12:41.910 330 11055.25 318.74 54488.82 88888.00 2015-11-26 00:12:42.410 330 11055.25 318.75 54488.73 88888.00 2015-11-26 00:12:42.910 330 11055.27 318.73 54488.74 88888.00 2015-11-26 00:12:43.410 330 11055.27 318.75 54488.72 88888.00 2015-11-26 00:12:43.910 330 11055.20 318.74 54488.75 88888.00 2015-11-26 00:12:44.410 330 11055.25 318.73 54488.77 88888.00 2015-11-26 00:12:44.910 330 11055.28 318.72 54488.74 88888.00 2015-11-26 00:12:45.410 330 11055.25 318.72 54488.74 88888.00 2015-11-26 00:12:45.910 330 11055.25 318.70 54488.79 88888.00 2015-11-26 00:12:46.410 330 11055.28 318.80 54488.86 88888.00 2015-11-26 00:12:46.910 330 11055.24 318.83 54488.87 88888.00 2015-11-26 00:12:47.410 330 11055.23 318.76 54488.82 88888.00 2015-11-26 00:12:47.910 330 11055.19 318.74 54488.88 88888.00 2015-11-26 00:12:48.410 330 11055.18 318.78 54488.84 88888.00 2015-11-26 00:12:48.910 330 11055.23 318.84 54488.81 88888.00 2015-11-26 00:12:49.410 330 11055.23 318.80 54488.75 88888.00 2015-11-26 00:12:49.910 330 11055.24 318.74 54488.80 88888.00 2015-11-26 00:12:50.410 330 11055.20 318.74 54488.80 88888.00 2015-11-26 00:12:50.910 330 11055.27 318.76 54488.77 88888.00 2015-11-26 00:12:51.410 330 11055.33 318.77 54488.73 88888.00 2015-11-26 00:12:51.910 330 11055.32 318.81 54488.70 88888.00 2015-11-26 00:12:52.410 330 11055.28 318.76 54488.74 88888.00 2015-11-26 00:12:52.910 330 11055.32 318.78 54488.82 88888.00 2015-11-26 00:12:53.410 330 11055.25 318.76 54488.87 88888.00 2015-11-26 00:12:53.910 330 11055.19 318.74 54488.84 88888.00 2015-11-26 00:12:54.410 330 11055.20 318.78 54488.92 88888.00 2015-11-26 00:12:54.910 330 11055.28 318.80 54488.86 88888.00 2015-11-26 00:12:55.410 330 11055.30 318.83 54488.84 88888.00 2015-11-26 00:12:55.910 330 11055.29 318.83 54488.81 88888.00 2015-11-26 00:12:56.410 330 11055.29 318.82 54488.83 88888.00 2015-11-26 00:12:56.910 330 11055.24 318.80 54488.93 88888.00 2015-11-26 00:12:57.410 330 11055.19 318.83 54488.99 88888.00 2015-11-26 00:12:57.910 330 11055.24 318.86 54488.95 88888.00 2015-11-26 00:12:58.410 330 11055.24 318.91 54488.91 88888.00 2015-11-26 00:12:58.910 330 11055.28 318.91 54488.97 88888.00 2015-11-26 00:12:59.410 330 11055.32 318.85 54488.87 88888.00 2015-11-26 00:12:59.910 330 11055.29 318.89 54488.88 88888.00 2015-11-26 00:13:00.411 330 11055.29 318.91 54488.83 88888.00 2015-11-26 00:13:00.911 330 11055.32 318.86 54488.82 88888.00 2015-11-26 00:13:01.411 330 11055.29 318.90 54488.88 88888.00 2015-11-26 00:13:01.911 330 11055.25 318.86 54488.86 88888.00 2015-11-26 00:13:02.411 330 11055.25 318.84 54488.80 88888.00 2015-11-26 00:13:02.911 330 11055.32 318.89 54488.70 88888.00 2015-11-26 00:13:03.411 330 11055.32 318.86 54488.68 88888.00 2015-11-26 00:13:03.911 330 11055.32 318.89 54488.69 88888.00 2015-11-26 00:13:04.411 330 11055.28 318.89 54488.59 88888.00 2015-11-26 00:13:04.911 330 11055.29 318.93 54488.62 88888.00 2015-11-26 00:13:05.411 330 11055.33 318.93 54488.63 88888.00 2015-11-26 00:13:05.911 330 11055.32 318.92 54488.71 88888.00 2015-11-26 00:13:06.411 330 11055.30 318.93 54488.82 88888.00 2015-11-26 00:13:06.911 330 11055.37 318.93 54488.78 88888.00 2015-11-26 00:13:07.411 330 11055.39 318.92 54488.79 88888.00 2015-11-26 00:13:07.911 330 11055.33 318.89 54488.73 88888.00 2015-11-26 00:13:08.411 330 11055.32 318.91 54488.77 88888.00 2015-11-26 00:13:08.911 330 11055.33 318.89 54488.78 88888.00 2015-11-26 00:13:09.411 330 11055.33 318.85 54488.65 88888.00 2015-11-26 00:13:09.911 330 11055.33 318.87 54488.69 88888.00 2015-11-26 00:13:10.411 330 11055.30 318.85 54488.79 88888.00 2015-11-26 00:13:10.911 330 11055.33 318.90 54488.88 88888.00 2015-11-26 00:13:11.411 330 11055.32 318.90 54488.87 88888.00 2015-11-26 00:13:11.911 330 11055.29 318.86 54488.87 88888.00 2015-11-26 00:13:12.411 330 11055.28 318.83 54488.87 88888.00 2015-11-26 00:13:12.911 330 11055.30 318.85 54488.92 88888.00 2015-11-26 00:13:13.411 330 11055.32 318.90 54488.92 88888.00 2015-11-26 00:13:13.911 330 11055.29 318.90 54488.92 88888.00 2015-11-26 00:13:14.411 330 11055.22 318.87 54488.87 88888.00 2015-11-26 00:13:14.911 330 11055.27 318.85 54488.59 88888.00 2015-11-26 00:13:15.411 330 11055.30 318.84 54488.78 88888.00 2015-11-26 00:13:15.911 330 11055.28 318.85 54488.82 88888.00 2015-11-26 00:13:16.411 330 11055.27 318.89 54488.75 88888.00 2015-11-26 00:13:16.911 330 11055.22 318.90 54488.71 88888.00 2015-11-26 00:13:17.411 330 11055.24 318.87 54488.68 88888.00 2015-11-26 00:13:17.911 330 11055.28 318.87 54488.72 88888.00 2015-11-26 00:13:18.411 330 11055.33 318.86 54488.77 88888.00 2015-11-26 00:13:18.911 330 11055.28 318.89 54488.75 88888.00 2015-11-26 00:13:19.411 330 11055.32 318.90 54488.73 88888.00 2015-11-26 00:13:19.911 330 11055.33 318.92 54488.77 88888.00 2015-11-26 00:13:20.411 330 11055.30 318.94 54488.79 88888.00 2015-11-26 00:13:20.911 330 11055.32 318.93 54488.84 88888.00 2015-11-26 00:13:21.411 330 11055.34 318.95 54488.80 88888.00 2015-11-26 00:13:21.911 330 11055.38 318.89 54488.84 88888.00 2015-11-26 00:13:22.411 330 11055.35 318.85 54488.89 88888.00 2015-11-26 00:13:22.911 330 11055.23 318.84 54488.89 88888.00 2015-11-26 00:13:23.411 330 11055.27 318.86 54488.83 88888.00 2015-11-26 00:13:23.911 330 11055.33 318.91 54488.77 88888.00 2015-11-26 00:13:24.411 330 11055.35 318.92 54488.78 88888.00 2015-11-26 00:13:24.911 330 11055.35 318.87 54488.74 88888.00 2015-11-26 00:13:25.411 330 11055.32 318.86 54488.78 88888.00 2015-11-26 00:13:25.911 330 11055.29 318.83 54488.84 88888.00 2015-11-26 00:13:26.411 330 11055.32 318.84 54488.74 88888.00 2015-11-26 00:13:26.911 330 11055.30 318.87 54488.82 88888.00 2015-11-26 00:13:27.411 330 11055.32 318.90 54488.89 88888.00 2015-11-26 00:13:27.911 330 11055.35 318.84 54488.89 88888.00 2015-11-26 00:13:28.411 330 11055.33 318.87 54488.88 88888.00 2015-11-26 00:13:28.911 330 11055.34 318.92 54488.78 88888.00 2015-11-26 00:13:29.411 330 11055.30 318.89 54488.84 88888.00 2015-11-26 00:13:29.911 330 11055.33 318.89 54488.93 88888.00 2015-11-26 00:13:30.411 330 11055.32 318.93 54488.83 88888.00 2015-11-26 00:13:30.911 330 11055.35 318.93 54488.78 88888.00 2015-11-26 00:13:31.411 330 11055.33 318.92 54488.80 88888.00 2015-11-26 00:13:31.911 330 11055.35 318.92 54488.77 88888.00 2015-11-26 00:13:32.411 330 11055.39 318.95 54488.72 88888.00 2015-11-26 00:13:32.911 330 11055.33 318.90 54488.77 88888.00 2015-11-26 00:13:33.411 330 11055.32 318.89 54488.79 88888.00 2015-11-26 00:13:33.911 330 11055.33 318.89 54488.77 88888.00 2015-11-26 00:13:34.411 330 11055.30 318.89 54488.65 88888.00 2015-11-26 00:13:34.911 330 11055.35 318.89 54488.71 88888.00 2015-11-26 00:13:35.411 330 11055.33 318.89 54488.90 88888.00 2015-11-26 00:13:35.911 330 11055.24 318.89 54489.01 88888.00 2015-11-26 00:13:36.411 330 11055.20 318.89 54489.22 88888.00 2015-11-26 00:13:36.911 330 11055.20 318.87 54489.36 88888.00 2015-11-26 00:13:37.411 330 11055.20 318.90 54489.39 88888.00 2015-11-26 00:13:37.911 330 11055.24 318.91 54489.34 88888.00 2015-11-26 00:13:38.411 330 11055.30 318.95 54489.26 88888.00 2015-11-26 00:13:38.911 330 11055.23 318.95 54489.23 88888.00 2015-11-26 00:13:39.411 330 11055.25 318.92 54489.14 88888.00 2015-11-26 00:13:39.911 330 11055.39 318.83 54488.73 88888.00 2015-11-26 00:13:40.411 330 11055.46 318.86 54488.73 88888.00 2015-11-26 00:13:40.911 330 11055.45 318.85 54488.73 88888.00 2015-11-26 00:13:41.411 330 11055.40 318.89 54488.74 88888.00 2015-11-26 00:13:41.911 330 11055.40 318.89 54488.79 88888.00 2015-11-26 00:13:42.411 330 11055.43 318.93 54488.78 88888.00 2015-11-26 00:13:42.911 330 11055.38 318.92 54488.78 88888.00 2015-11-26 00:13:43.411 330 11055.38 318.83 54488.77 88888.00 2015-11-26 00:13:43.911 330 11055.43 318.85 54488.79 88888.00 2015-11-26 00:13:44.411 330 11055.39 318.83 54488.80 88888.00 2015-11-26 00:13:44.911 330 11055.35 318.90 54488.86 88888.00 2015-11-26 00:13:45.411 330 11055.38 318.85 54489.00 88888.00 2015-11-26 00:13:45.911 330 11055.38 318.84 54488.83 88888.00 2015-11-26 00:13:46.411 330 11055.28 318.89 54488.80 88888.00 2015-11-26 00:13:46.911 330 11055.33 318.86 54488.80 88888.00 2015-11-26 00:13:47.411 330 11055.37 318.87 54488.79 88888.00 2015-11-26 00:13:47.911 330 11055.39 318.90 54488.80 88888.00 2015-11-26 00:13:48.411 330 11055.38 318.86 54488.91 88888.00 2015-11-26 00:13:48.911 330 11055.39 318.85 54488.96 88888.00 2015-11-26 00:13:49.411 330 11055.44 318.95 54488.92 88888.00 2015-11-26 00:13:49.911 330 11055.43 319.02 54488.91 88888.00 2015-11-26 00:13:50.411 330 11055.43 318.98 54488.78 88888.00 2015-11-26 00:13:50.911 330 11055.43 318.98 54488.95 88888.00 2015-11-26 00:13:51.411 330 11055.45 318.93 54488.95 88888.00 2015-11-26 00:13:51.911 330 11055.48 318.93 54488.95 88888.00 2015-11-26 00:13:52.411 330 11055.40 318.89 54488.95 88888.00 2015-11-26 00:13:52.911 330 11055.38 318.90 54488.92 88888.00 2015-11-26 00:13:53.411 330 11055.38 318.92 54488.91 88888.00 2015-11-26 00:13:53.911 330 11055.38 318.90 54488.89 88888.00 2015-11-26 00:13:54.411 330 11055.38 318.87 54489.00 88888.00 2015-11-26 00:13:54.911 330 11055.33 318.91 54489.04 88888.00 2015-11-26 00:13:55.411 330 11055.34 318.91 54488.95 88888.00 2015-11-26 00:13:55.911 330 11055.39 318.92 54488.98 88888.00 2015-11-26 00:13:56.411 330 11055.44 318.90 54489.00 88888.00 2015-11-26 00:13:56.911 330 11055.45 318.91 54489.00 88888.00 2015-11-26 00:13:57.411 330 11055.35 318.93 54489.14 88888.00 2015-11-26 00:13:57.911 330 11055.29 318.93 54489.25 88888.00 2015-11-26 00:13:58.411 330 11055.37 318.89 54489.18 88888.00 2015-11-26 00:13:58.911 330 11055.40 318.94 54489.13 88888.00 2015-11-26 00:13:59.411 330 11055.34 318.95 54489.15 88888.00 2015-11-26 00:13:59.911 330 11055.33 318.93 54489.09 88888.00 2015-11-26 00:14:00.411 330 11055.27 318.90 54489.05 88888.00 2015-11-26 00:14:00.911 330 11055.27 318.90 54489.04 88888.00 2015-11-26 00:14:01.411 330 11055.29 318.97 54489.03 88888.00 2015-11-26 00:14:01.911 330 11055.29 318.91 54489.04 88888.00 2015-11-26 00:14:02.411 330 11055.29 318.86 54489.05 88888.00 2015-11-26 00:14:02.911 330 11055.27 318.94 54489.08 88888.00 2015-11-26 00:14:03.411 330 11055.28 318.95 54489.09 88888.00 2015-11-26 00:14:03.911 330 11055.30 318.98 54489.03 88888.00 2015-11-26 00:14:04.411 330 11055.30 318.95 54489.00 88888.00 2015-11-26 00:14:04.911 330 11055.27 318.93 54489.01 88888.00 2015-11-26 00:14:05.411 330 11055.20 318.93 54488.99 88888.00 2015-11-26 00:14:05.911 330 11055.27 318.95 54489.00 88888.00 2015-11-26 00:14:06.411 330 11055.25 318.92 54489.01 88888.00 2015-11-26 00:14:06.911 330 11055.24 318.91 54489.04 88888.00 2015-11-26 00:14:07.411 330 11055.28 318.90 54489.10 88888.00 2015-11-26 00:14:07.911 330 11055.33 318.90 54489.10 88888.00 2015-11-26 00:14:08.411 330 11055.34 318.93 54489.06 88888.00 2015-11-26 00:14:08.911 330 11055.29 318.94 54488.98 88888.00 2015-11-26 00:14:09.411 330 11055.24 318.94 54488.90 88888.00 2015-11-26 00:14:09.911 330 11055.23 318.92 54488.92 88888.00 2015-11-26 00:14:10.411 330 11055.28 318.89 54488.95 88888.00 2015-11-26 00:14:10.911 330 11055.24 318.91 54488.84 88888.00 2015-11-26 00:14:11.411 330 11055.22 318.93 54488.79 88888.00 2015-11-26 00:14:11.911 330 11055.22 318.92 54488.87 88888.00 2015-11-26 00:14:12.411 330 11055.19 318.92 54488.86 88888.00 2015-11-26 00:14:12.911 330 11055.22 318.93 54488.93 88888.00 2015-11-26 00:14:13.411 330 11055.24 318.89 54488.93 88888.00 2015-11-26 00:14:13.911 330 11055.20 318.86 54488.93 88888.00 2015-11-26 00:14:14.411 330 11055.18 318.89 54488.89 88888.00 2015-11-26 00:14:14.911 330 11055.19 318.89 54488.90 88888.00 2015-11-26 00:14:15.411 330 11055.23 318.85 54488.84 88888.00 2015-11-26 00:14:15.911 330 11055.23 318.84 54488.70 88888.00 2015-11-26 00:14:16.411 330 11055.24 318.86 54488.68 88888.00 2015-11-26 00:14:16.911 330 11055.27 318.91 54488.82 88888.00 2015-11-26 00:14:17.411 330 11055.19 318.92 54488.88 88888.00 2015-11-26 00:14:17.911 330 11055.23 318.91 54488.93 88888.00 2015-11-26 00:14:18.411 330 11055.19 318.93 54488.92 88888.00 2015-11-26 00:14:18.911 330 11055.19 318.90 54488.93 88888.00 2015-11-26 00:14:19.411 330 11055.22 318.87 54488.82 88888.00 2015-11-26 00:14:19.911 330 11055.20 318.86 54488.87 88888.00 2015-11-26 00:14:20.411 330 11055.18 318.83 54488.78 88888.00 2015-11-26 00:14:20.911 330 11055.18 318.80 54488.74 88888.00 2015-11-26 00:14:21.411 330 11055.19 318.85 54488.77 88888.00 2015-11-26 00:14:21.911 330 11055.20 318.90 54488.75 88888.00 2015-11-26 00:14:22.411 330 11055.14 318.87 54488.78 88888.00 2015-11-26 00:14:22.911 330 11055.13 318.90 54488.80 88888.00 2015-11-26 00:14:23.411 330 11055.16 318.92 54488.71 88888.00 2015-11-26 00:14:23.911 330 11055.14 318.89 54488.80 88888.00 2015-11-26 00:14:24.411 330 11055.12 318.86 54488.87 88888.00 2015-11-26 00:14:24.911 330 11055.16 318.94 54488.91 88888.00 2015-11-26 00:14:25.411 330 11055.22 318.94 54488.84 88888.00 2015-11-26 00:14:25.911 330 11055.23 318.90 54488.78 88888.00 2015-11-26 00:14:26.411 330 11055.19 318.91 54488.77 88888.00 2015-11-26 00:14:26.911 330 11055.20 318.91 54488.77 88888.00 2015-11-26 00:14:27.411 330 11055.23 318.91 54488.78 88888.00 2015-11-26 00:14:27.911 330 11055.13 318.91 54488.78 88888.00 2015-11-26 00:14:28.411 330 11055.19 318.90 54488.83 88888.00 2015-11-26 00:14:28.911 330 11055.20 318.94 54488.93 88888.00 2015-11-26 00:14:29.411 330 11055.16 318.93 54488.86 88888.00 2015-11-26 00:14:29.911 330 11055.11 318.91 54488.92 88888.00 2015-11-26 00:14:30.411 330 11055.17 318.94 54488.97 88888.00 2015-11-26 00:14:30.911 330 11055.16 318.93 54488.89 88888.00 2015-11-26 00:14:31.411 330 11055.09 318.91 54488.89 88888.00 2015-11-26 00:14:31.911 330 11055.13 318.91 54488.89 88888.00 2015-11-26 00:14:32.411 330 11055.17 318.94 54488.84 88888.00 2015-11-26 00:14:32.911 330 11055.13 318.95 54488.81 88888.00 2015-11-26 00:14:33.411 330 11055.13 318.97 54488.84 88888.00 2015-11-26 00:14:33.911 330 11055.12 318.95 54488.84 88888.00 2015-11-26 00:14:34.411 330 11055.12 318.98 54488.84 88888.00 2015-11-26 00:14:34.911 330 11055.12 318.99 54488.82 88888.00 2015-11-26 00:14:35.411 330 11055.12 319.02 54488.91 88888.00 2015-11-26 00:14:35.911 330 11055.12 319.02 54488.93 88888.00 2015-11-26 00:14:36.411 330 11055.09 319.01 54488.92 88888.00 2015-11-26 00:14:36.911 330 11055.12 319.03 54488.93 88888.00 2015-11-26 00:14:37.411 330 11055.13 319.01 54488.87 88888.00 2015-11-26 00:14:37.911 330 11055.09 319.01 54488.80 88888.00 2015-11-26 00:14:38.411 330 11055.06 318.97 54488.74 88888.00 2015-11-26 00:14:38.911 330 11055.06 318.97 54488.75 88888.00 2015-11-26 00:14:39.411 330 11055.04 318.97 54488.69 88888.00 2015-11-26 00:14:39.911 330 11055.03 318.92 54488.75 88888.00 2015-11-26 00:14:40.411 330 11055.07 318.97 54488.74 88888.00 2015-11-26 00:14:40.911 330 11055.07 318.94 54488.75 88888.00 2015-11-26 00:14:41.411 330 11055.03 318.97 54488.73 88888.00 2015-11-26 00:14:41.911 330 11054.99 318.95 54488.77 88888.00 2015-11-26 00:14:42.411 330 11055.06 318.94 54488.77 88888.00 2015-11-26 00:14:42.911 330 11055.13 318.95 54488.73 88888.00 2015-11-26 00:14:43.411 330 11055.08 318.95 54488.77 88888.00 2015-11-26 00:14:43.911 330 11055.04 318.89 54488.69 88888.00 2015-11-26 00:14:44.411 330 11055.06 318.83 54488.66 88888.00 2015-11-26 00:14:44.911 330 11055.06 318.75 54488.68 88888.00 2015-11-26 00:14:45.411 330 11055.08 318.77 54488.68 88888.00 2015-11-26 00:14:45.911 330 11055.12 318.82 54488.69 88888.00 2015-11-26 00:14:46.411 330 11055.16 318.86 54488.74 88888.00 2015-11-26 00:14:46.911 330 11055.18 318.82 54488.79 88888.00 2015-11-26 00:14:47.411 330 11055.20 318.76 54488.78 88888.00 2015-11-26 00:14:47.911 330 11055.17 318.74 54488.87 88888.00 2015-11-26 00:14:48.411 330 11055.19 318.78 54488.87 88888.00 2015-11-26 00:14:48.911 330 11055.24 318.78 54488.81 88888.00 2015-11-26 00:14:49.411 330 11055.25 318.82 54488.78 88888.00 2015-11-26 00:14:49.911 330 11055.27 318.84 54488.75 88888.00 2015-11-26 00:14:50.411 330 11055.27 318.83 54488.78 88888.00 2015-11-26 00:14:50.911 330 11055.25 318.84 54488.78 88888.00 2015-11-26 00:14:51.411 330 11055.24 318.85 54488.78 88888.00 2015-11-26 00:14:51.911 330 11055.23 318.82 54488.74 88888.00 2015-11-26 00:14:52.411 330 11055.32 318.78 54488.73 88888.00 2015-11-26 00:14:52.911 330 11055.39 318.70 54488.64 88888.00 2015-11-26 00:14:53.411 330 11055.33 318.73 54488.75 88888.00 2015-11-26 00:14:53.911 330 11055.35 318.78 54488.81 88888.00 2015-11-26 00:14:54.411 330 11055.40 318.80 54488.72 88888.00 2015-11-26 00:14:54.911 330 11055.32 318.81 54488.68 88888.00 2015-11-26 00:14:55.411 330 11055.39 318.82 54488.65 88888.00 2015-11-26 00:14:55.911 330 11055.35 318.80 54488.63 88888.00 2015-11-26 00:14:56.411 330 11055.38 318.78 54488.70 88888.00 2015-11-26 00:14:56.911 330 11055.38 318.81 54488.74 88888.00 2015-11-26 00:14:57.411 330 11055.37 318.86 54488.75 88888.00 2015-11-26 00:14:57.911 330 11055.37 318.84 54488.81 88888.00 2015-11-26 00:14:58.411 330 11055.34 318.77 54488.78 88888.00 2015-11-26 00:14:58.911 330 11055.38 318.83 54488.79 88888.00 2015-11-26 00:14:59.411 330 11055.38 318.83 54488.72 88888.00 2015-11-26 00:14:59.911 330 11055.34 318.83 54488.74 88888.00 2015-11-26 00:15:00.411 330 11055.37 318.78 54488.79 88888.00 2015-11-26 00:15:00.911 330 11055.35 318.77 54488.77 88888.00 2015-11-26 00:15:01.411 330 11055.38 318.84 54488.79 88888.00 2015-11-26 00:15:01.911 330 11055.38 318.83 54488.79 88888.00 2015-11-26 00:15:02.411 330 11055.38 318.80 54488.80 88888.00 2015-11-26 00:15:02.911 330 11055.40 318.76 54488.80 88888.00 2015-11-26 00:15:03.411 330 11055.44 318.74 54488.71 88888.00 2015-11-26 00:15:03.911 330 11055.40 318.78 54488.70 88888.00 2015-11-26 00:15:04.411 330 11055.43 318.85 54488.73 88888.00 2015-11-26 00:15:04.911 330 11055.42 318.83 54488.79 88888.00 2015-11-26 00:15:05.411 330 11055.42 318.78 54488.88 88888.00 2015-11-26 00:15:05.911 330 11055.45 318.77 54488.82 88888.00 2015-11-26 00:15:06.411 330 11055.43 318.78 54488.70 88888.00 2015-11-26 00:15:06.911 330 11055.38 318.74 54488.66 88888.00 2015-11-26 00:15:07.411 330 11055.37 318.77 54488.66 88888.00 2015-11-26 00:15:07.911 330 11055.45 318.81 54488.70 88888.00 2015-11-26 00:15:08.411 330 11055.44 318.82 54488.66 88888.00 2015-11-26 00:15:08.911 330 11055.46 318.82 54488.70 88888.00 2015-11-26 00:15:09.411 330 11055.45 318.91 54488.73 88888.00 2015-11-26 00:15:09.911 330 11055.42 318.90 54488.82 88888.00 2015-11-26 00:15:10.411 330 11055.43 318.84 54488.77 88888.00 2015-11-26 00:15:10.911 330 11055.38 318.81 54488.65 88888.00 2015-11-26 00:15:11.411 330 11055.42 318.77 54488.62 88888.00 2015-11-26 00:15:11.911 330 11055.45 318.77 54488.56 88888.00 2015-11-26 00:15:12.411 330 11055.42 318.81 54488.64 88888.00 2015-11-26 00:15:12.911 330 11055.45 318.82 54488.66 88888.00 2015-11-26 00:15:13.411 330 11055.37 318.87 54488.72 88888.00 2015-11-26 00:15:13.911 330 11055.33 318.89 54488.71 88888.00 2015-11-26 00:15:14.411 330 11055.40 318.85 54488.61 88888.00 2015-11-26 00:15:14.911 330 11055.37 318.80 54488.63 88888.00 2015-11-26 00:15:15.411 330 11055.34 318.84 54488.64 88888.00 2015-11-26 00:15:15.911 330 11055.28 318.84 54488.70 88888.00 2015-11-26 00:15:16.411 330 11055.29 318.82 54488.70 88888.00 2015-11-26 00:15:16.911 330 11055.32 318.84 54488.70 88888.00 2015-11-26 00:15:17.411 330 11055.29 318.84 54488.77 88888.00 2015-11-26 00:15:17.911 330 11055.32 318.84 54488.77 88888.00 2015-11-26 00:15:18.411 330 11055.32 318.82 54488.73 88888.00 2015-11-26 00:15:18.911 330 11055.30 318.80 54488.69 88888.00 2015-11-26 00:15:19.411 330 11055.29 318.83 54488.61 88888.00 2015-11-26 00:15:19.911 330 11055.32 318.82 54488.66 88888.00 2015-11-26 00:15:20.411 330 11055.28 318.81 54488.65 88888.00 2015-11-26 00:15:20.911 330 11055.27 318.85 54488.72 88888.00 2015-11-26 00:15:21.411 330 11055.30 318.85 54488.69 88888.00 2015-11-26 00:15:21.911 330 11055.27 318.84 54488.68 88888.00 2015-11-26 00:15:22.411 330 11055.27 318.83 54488.72 88888.00 2015-11-26 00:15:22.911 330 11055.22 318.86 54489.06 88888.00 2015-11-26 00:15:23.411 330 11055.24 318.84 54489.24 88888.00 2015-11-26 00:15:23.911 330 11055.23 318.85 54489.24 88888.00 2015-11-26 00:15:24.411 330 11055.16 318.87 54489.18 88888.00 2015-11-26 00:15:24.911 330 11055.22 318.87 54489.15 88888.00 2015-11-26 00:15:25.411 330 11055.20 318.84 54489.14 88888.00 2015-11-26 00:15:25.911 330 11055.23 318.83 54489.04 88888.00 2015-11-26 00:15:26.411 330 11055.18 318.85 54488.72 88888.00 2015-11-26 00:15:26.911 330 11055.24 318.84 54488.55 88888.00 2015-11-26 00:15:27.411 330 11055.23 318.85 54488.57 88888.00 2015-11-26 00:15:27.911 330 11055.23 318.83 54488.65 88888.00 2015-11-26 00:15:28.411 330 11055.22 318.83 54488.66 88888.00 2015-11-26 00:15:28.911 330 11055.23 318.85 54488.74 88888.00 2015-11-26 00:15:29.411 330 11055.19 318.86 54488.83 88888.00 2015-11-26 00:15:29.911 330 11055.19 318.85 54488.79 88888.00 2015-11-26 00:15:30.411 330 11055.16 318.83 54488.73 88888.00 2015-11-26 00:15:30.911 330 11055.13 318.84 54488.75 88888.00 2015-11-26 00:15:31.411 330 11055.18 318.85 54488.70 88888.00 2015-11-26 00:15:31.911 330 11055.18 318.87 54488.66 88888.00 2015-11-26 00:15:32.411 330 11055.13 318.87 54488.72 88888.00 2015-11-26 00:15:32.911 330 11055.13 318.82 54488.79 88888.00 2015-11-26 00:15:33.411 330 11055.19 318.82 54488.75 88888.00 2015-11-26 00:15:33.911 330 11055.16 318.85 54488.77 88888.00 2015-11-26 00:15:34.411 330 11055.14 318.87 54488.82 88888.00 2015-11-26 00:15:34.911 330 11055.12 318.84 54488.73 88888.00 2015-11-26 00:15:35.411 330 11055.14 318.83 54488.73 88888.00 2015-11-26 00:15:35.911 330 11055.17 318.85 54488.68 88888.00 2015-11-26 00:15:36.411 330 11055.18 318.80 54488.57 88888.00 2015-11-26 00:15:36.911 330 11055.18 318.78 54488.59 88888.00 2015-11-26 00:15:37.411 330 11055.19 318.81 54488.65 88888.00 2015-11-26 00:15:37.911 330 11055.20 318.77 54488.66 88888.00 2015-11-26 00:15:38.411 330 11055.20 318.73 54488.68 88888.00 2015-11-26 00:15:38.911 330 11055.20 318.74 54488.68 88888.00 2015-11-26 00:15:39.411 330 11055.20 318.78 54488.68 88888.00 2015-11-26 00:15:39.911 330 11055.20 318.77 54488.69 88888.00 2015-11-26 00:15:40.411 330 11055.22 318.82 54488.79 88888.00 2015-11-26 00:15:40.911 330 11055.20 318.76 54488.88 88888.00 2015-11-26 00:15:41.411 330 11055.14 318.76 54488.89 88888.00 2015-11-26 00:15:41.911 330 11055.18 318.77 54488.87 88888.00 2015-11-26 00:15:42.411 330 11055.18 318.83 54488.86 88888.00 2015-11-26 00:15:42.911 330 11055.22 318.82 54488.86 88888.00 2015-11-26 00:15:43.411 330 11055.19 318.81 54488.93 88888.00 2015-11-26 00:15:43.911 330 11055.22 318.80 54488.98 88888.00 2015-11-26 00:15:44.411 330 11055.22 318.84 54489.04 88888.00 2015-11-26 00:15:44.911 330 11055.17 318.80 54489.05 88888.00 2015-11-26 00:15:45.411 330 11055.16 318.82 54488.89 88888.00 2015-11-26 00:15:45.911 330 11055.12 318.87 54488.88 88888.00 2015-11-26 00:15:46.411 330 11055.14 318.82 54488.90 88888.00 2015-11-26 00:15:46.911 330 11055.18 318.83 54488.95 88888.00 2015-11-26 00:15:47.411 330 11055.17 318.78 54488.95 88888.00 2015-11-26 00:15:47.911 330 11055.18 318.75 54488.96 88888.00 2015-11-26 00:15:48.411 330 11055.22 318.74 54488.92 88888.00 2015-11-26 00:15:48.911 330 11055.23 318.75 54488.87 88888.00 2015-11-26 00:15:49.411 330 11055.24 318.76 54488.83 88888.00 2015-11-26 00:15:49.911 330 11055.23 318.84 54488.84 88888.00 2015-11-26 00:15:50.411 330 11055.18 318.82 54488.90 88888.00 2015-11-26 00:15:50.911 330 11055.20 318.74 54488.87 88888.00 2015-11-26 00:15:51.411 330 11055.16 318.75 54488.95 88888.00 2015-11-26 00:15:51.911 330 11055.18 318.72 54489.04 88888.00 2015-11-26 00:15:52.411 330 11055.19 318.76 54488.93 88888.00 2015-11-26 00:15:52.911 330 11055.24 318.72 54488.86 88888.00 2015-11-26 00:15:53.411 330 11055.25 318.76 54488.78 88888.00 2015-11-26 00:15:53.911 330 11055.19 318.77 54488.83 88888.00 2015-11-26 00:15:54.411 330 11055.20 318.76 54488.86 88888.00 2015-11-26 00:15:54.911 330 11055.23 318.73 54488.86 88888.00 2015-11-26 00:15:55.411 330 11055.23 318.72 54488.89 88888.00 2015-11-26 00:15:55.911 330 11055.27 318.73 54488.93 88888.00 2015-11-26 00:15:56.411 330 11055.27 318.73 54488.96 88888.00 2015-11-26 00:15:56.911 330 11055.30 318.70 54488.96 88888.00 2015-11-26 00:15:57.411 330 11055.30 318.77 54489.00 88888.00 2015-11-26 00:15:57.911 330 11055.33 318.80 54489.07 88888.00 2015-11-26 00:15:58.411 330 11055.29 318.72 54489.04 88888.00 2015-11-26 00:15:58.911 330 11055.23 318.70 54488.97 88888.00 2015-11-26 00:15:59.411 330 11055.17 318.66 54489.00 88888.00 2015-11-26 00:15:59.911 330 11055.17 318.73 54488.98 88888.00 2015-11-26 00:16:00.411 330 11055.19 318.74 54489.05 88888.00 2015-11-26 00:16:00.911 330 11055.18 318.69 54489.07 88888.00 2015-11-26 00:16:01.411 330 11055.23 318.72 54488.97 88888.00 2015-11-26 00:16:01.911 330 11055.22 318.75 54488.92 88888.00 2015-11-26 00:16:02.411 330 11055.24 318.82 54488.84 88888.00 2015-11-26 00:16:02.911 330 11055.29 318.82 54488.80 88888.00 2015-11-26 00:16:03.411 330 11055.24 318.77 54488.83 88888.00 2015-11-26 00:16:03.911 330 11055.23 318.74 54488.90 88888.00 2015-11-26 00:16:04.411 330 11055.29 318.72 54488.86 88888.00 2015-11-26 00:16:04.911 330 11055.29 318.68 54488.87 88888.00 2015-11-26 00:16:05.412 330 11055.20 318.68 54488.87 88888.00 2015-11-26 00:16:05.912 330 11055.23 318.67 54488.81 88888.00 2015-11-26 00:16:06.412 330 11055.28 318.68 54488.79 88888.00 2015-11-26 00:16:06.912 330 11055.25 318.72 54488.83 88888.00 2015-11-26 00:16:07.412 330 11055.23 318.68 54488.80 88888.00 2015-11-26 00:16:07.912 330 11055.23 318.65 54488.78 88888.00 2015-11-26 00:16:08.412 330 11055.27 318.67 54488.64 88888.00 2015-11-26 00:16:08.912 330 11055.27 318.72 54488.60 88888.00 2015-11-26 00:16:09.412 330 11055.23 318.73 54488.70 88888.00 2015-11-26 00:16:09.912 330 11055.25 318.70 54488.69 88888.00 2015-11-26 00:16:10.412 330 11055.23 318.68 54488.69 88888.00 2015-11-26 00:16:10.912 330 11055.22 318.66 54488.75 88888.00 2015-11-26 00:16:11.412 330 11055.25 318.70 54488.88 88888.00 2015-11-26 00:16:11.912 330 11055.27 318.67 54488.91 88888.00 2015-11-26 00:16:12.412 330 11055.27 318.67 54488.81 88888.00 2015-11-26 00:16:12.912 330 11055.30 318.67 54488.78 88888.00 2015-11-26 00:16:13.412 330 11055.25 318.70 54488.80 88888.00 2015-11-26 00:16:13.912 330 11055.25 318.70 54488.82 88888.00 2015-11-26 00:16:14.412 330 11055.27 318.70 54488.84 88888.00 2015-11-26 00:16:14.912 330 11055.25 318.75 54488.89 88888.00 2015-11-26 00:16:15.412 330 11055.25 318.77 54488.88 88888.00 2015-11-26 00:16:15.912 330 11055.23 318.75 54488.87 88888.00 2015-11-26 00:16:16.412 330 11055.28 318.68 54488.82 88888.00 2015-11-26 00:16:16.912 330 11055.33 318.63 54488.79 88888.00 2015-11-26 00:16:17.412 330 11055.34 318.65 54488.83 88888.00 2015-11-26 00:16:17.912 330 11055.33 318.67 54488.90 88888.00 2015-11-26 00:16:18.412 330 11055.28 318.67 54488.84 88888.00 2015-11-26 00:16:18.912 330 11055.22 318.69 54488.87 88888.00 2015-11-26 00:16:19.412 330 11055.32 318.67 54488.86 88888.00 2015-11-26 00:16:19.912 330 11055.37 318.70 54488.90 88888.00 2015-11-26 00:16:20.412 330 11055.40 318.72 54488.93 88888.00 2015-11-26 00:16:20.912 330 11055.39 318.72 54488.90 88888.00 2015-11-26 00:16:21.412 330 11055.35 318.70 54488.89 88888.00 2015-11-26 00:16:21.912 330 11055.37 318.69 54488.89 88888.00 2015-11-26 00:16:22.412 330 11055.39 318.69 54488.93 88888.00 2015-11-26 00:16:22.912 330 11055.35 318.68 54488.92 88888.00 2015-11-26 00:16:23.412 330 11055.38 318.66 54488.84 88888.00 2015-11-26 00:16:23.912 330 11055.33 318.65 54488.88 88888.00 2015-11-26 00:16:24.412 330 11055.34 318.63 54488.89 88888.00 2015-11-26 00:16:24.912 330 11055.33 318.68 54488.86 88888.00 2015-11-26 00:16:25.412 330 11055.33 318.72 54488.83 88888.00 2015-11-26 00:16:25.912 330 11055.37 318.72 54488.86 88888.00 2015-11-26 00:16:26.412 330 11055.38 318.73 54488.84 88888.00 2015-11-26 00:16:26.912 330 11055.37 318.75 54488.87 88888.00 2015-11-26 00:16:27.412 330 11055.38 318.73 54488.86 88888.00 2015-11-26 00:16:27.912 330 11055.38 318.69 54488.75 88888.00 2015-11-26 00:16:28.412 330 11055.32 318.65 54488.81 88888.00 2015-11-26 00:16:28.912 330 11055.32 318.61 54488.84 88888.00 2015-11-26 00:16:29.412 330 11055.32 318.70 54488.83 88888.00 2015-11-26 00:16:29.912 330 11055.37 318.76 54488.81 88888.00 2015-11-26 00:16:30.412 330 11055.34 318.74 54488.82 88888.00 2015-11-26 00:16:30.912 330 11055.37 318.72 54488.86 88888.00 2015-11-26 00:16:31.412 330 11055.35 318.70 54488.88 88888.00 2015-11-26 00:16:31.912 330 11055.34 318.69 54488.79 88888.00 2015-11-26 00:16:32.412 330 11055.35 318.69 54488.87 88888.00 2015-11-26 00:16:32.912 330 11055.34 318.67 54488.89 88888.00 2015-11-26 00:16:33.412 330 11055.33 318.70 54488.89 88888.00 2015-11-26 00:16:33.912 330 11055.37 318.70 54488.82 88888.00 2015-11-26 00:16:34.412 330 11055.38 318.70 54488.83 88888.00 2015-11-26 00:16:34.912 330 11055.35 318.69 54489.22 88888.00 2015-11-26 00:16:35.412 330 11055.35 318.70 54489.21 88888.00 2015-11-26 00:16:35.912 330 11055.38 318.67 54488.96 88888.00 2015-11-26 00:16:36.412 330 11055.39 318.65 54488.93 88888.00 2015-11-26 00:16:36.912 330 11055.43 318.65 54488.84 88888.00 2015-11-26 00:16:37.412 330 11055.40 318.65 54488.88 88888.00 2015-11-26 00:16:37.912 330 11055.42 318.67 54488.84 88888.00 2015-11-26 00:16:38.412 330 11055.43 318.67 54488.86 88888.00 2015-11-26 00:16:38.912 330 11055.46 318.64 54488.81 88888.00 2015-11-26 00:16:39.412 330 11055.49 318.63 54488.79 88888.00 2015-11-26 00:16:39.912 330 11055.43 318.65 54488.81 88888.00 2015-11-26 00:16:40.412 330 11055.39 318.63 54488.83 88888.00 2015-11-26 00:16:40.912 330 11055.39 318.64 54488.80 88888.00 2015-11-26 00:16:41.412 330 11055.38 318.61 54488.80 88888.00 2015-11-26 00:16:41.912 330 11055.43 318.65 54488.86 88888.00 2015-11-26 00:16:42.412 330 11055.45 318.60 54488.77 88888.00 2015-11-26 00:16:42.912 330 11055.49 318.57 54488.66 88888.00 2015-11-26 00:16:43.412 330 11055.50 318.53 54488.71 88888.00 2015-11-26 00:16:43.912 330 11055.46 318.53 54488.68 88888.00 2015-11-26 00:16:44.412 330 11055.48 318.53 54488.78 88888.00 2015-11-26 00:16:44.912 330 11055.48 318.52 54488.75 88888.00 2015-11-26 00:16:45.412 330 11055.46 318.52 54488.71 88888.00 2015-11-26 00:16:45.912 330 11055.55 318.57 54488.69 88888.00 2015-11-26 00:16:46.412 330 11055.55 318.55 54488.66 88888.00 2015-11-26 00:16:46.912 330 11055.55 318.51 54488.68 88888.00 2015-11-26 00:16:47.412 330 11055.50 318.55 54488.72 88888.00 2015-11-26 00:16:47.912 330 11055.50 318.53 54488.81 88888.00 2015-11-26 00:16:48.412 330 11055.55 318.57 54488.72 88888.00 2015-11-26 00:16:48.912 330 11055.56 318.57 54488.70 88888.00 2015-11-26 00:16:49.412 330 11055.55 318.55 54488.73 88888.00 2015-11-26 00:16:49.912 330 11055.48 318.53 54488.74 88888.00 2015-11-26 00:16:50.412 330 11055.44 318.52 54488.72 88888.00 2015-11-26 00:16:50.912 330 11055.50 318.50 54488.74 88888.00 2015-11-26 00:16:51.412 330 11055.43 318.53 54488.77 88888.00 2015-11-26 00:16:51.912 330 11055.45 318.60 54488.71 88888.00 2015-11-26 00:16:52.412 330 11055.49 318.59 54488.70 88888.00 2015-11-26 00:16:52.912 330 11055.53 318.56 54488.68 88888.00 2015-11-26 00:16:53.412 330 11055.49 318.57 54488.69 88888.00 2015-11-26 00:16:53.912 330 11055.49 318.60 54488.65 88888.00 2015-11-26 00:16:54.412 330 11055.53 318.60 54488.69 88888.00 2015-11-26 00:16:54.912 330 11055.53 318.63 54488.78 88888.00 2015-11-26 00:16:55.412 330 11055.50 318.64 54488.79 88888.00 2015-11-26 00:16:55.912 330 11055.48 318.65 54488.79 88888.00 2015-11-26 00:16:56.412 330 11055.48 318.60 54488.72 88888.00 2015-11-26 00:16:56.912 330 11055.45 318.60 54488.70 88888.00 2015-11-26 00:16:57.412 330 11055.44 318.60 54488.68 88888.00 2015-11-26 00:16:57.912 330 11055.48 318.63 54488.70 88888.00 2015-11-26 00:16:58.412 330 11055.46 318.61 54488.71 88888.00 2015-11-26 00:16:58.912 330 11055.45 318.67 54488.69 88888.00 2015-11-26 00:16:59.412 330 11055.44 318.70 54488.65 88888.00 2015-11-26 00:16:59.912 330 11055.46 318.66 54488.61 88888.00 2015-11-26 00:17:00.412 330 11055.48 318.67 54488.62 88888.00 2015-11-26 00:17:00.912 330 11055.50 318.66 54488.64 88888.00 2015-11-26 00:17:01.412 330 11055.46 318.60 54488.69 88888.00 2015-11-26 00:17:01.912 330 11055.42 318.61 54488.64 88888.00 2015-11-26 00:17:02.412 330 11055.45 318.65 54488.52 88888.00 2015-11-26 00:17:02.912 330 11055.46 318.60 54488.51 88888.00 2015-11-26 00:17:03.412 330 11055.50 318.59 54488.51 88888.00 2015-11-26 00:17:03.912 330 11055.48 318.58 54488.60 88888.00 2015-11-26 00:17:04.412 330 11055.44 318.64 54488.56 88888.00 2015-11-26 00:17:04.912 330 11055.43 318.68 54488.54 88888.00 2015-11-26 00:17:05.412 330 11055.44 318.67 54488.54 88888.00 2015-11-26 00:17:05.912 330 11055.42 318.64 54488.57 88888.00 2015-11-26 00:17:06.412 330 11055.43 318.61 54488.57 88888.00 2015-11-26 00:17:06.912 330 11055.45 318.63 54488.64 88888.00 2015-11-26 00:17:07.412 330 11055.49 318.64 54488.71 88888.00 2015-11-26 00:17:07.912 330 11055.44 318.69 54488.62 88888.00 2015-11-26 00:17:08.412 330 11055.43 318.68 54488.63 88888.00 2015-11-26 00:17:08.912 330 11055.43 318.69 54488.63 88888.00 2015-11-26 00:17:09.412 330 11055.37 318.70 54488.64 88888.00 2015-11-26 00:17:09.912 330 11055.35 318.72 54488.66 88888.00 2015-11-26 00:17:10.412 330 11055.38 318.72 54488.61 88888.00 2015-11-26 00:17:10.912 330 11055.38 318.75 54488.88 88888.00 2015-11-26 00:17:11.412 330 11055.32 318.76 54489.17 88888.00 2015-11-26 00:17:11.912 330 11055.32 318.75 54489.19 88888.00 2015-11-26 00:17:12.412 330 11055.32 318.75 54489.14 88888.00 2015-11-26 00:17:12.912 330 11055.32 318.73 54489.08 88888.00 2015-11-26 00:17:13.412 330 11055.39 318.68 54489.07 88888.00 2015-11-26 00:17:13.912 330 11055.39 318.69 54489.07 88888.00 2015-11-26 00:17:14.412 330 11055.37 318.72 54488.92 88888.00 2015-11-26 00:17:14.912 330 11055.38 318.74 54488.40 88888.00 2015-11-26 00:17:15.412 330 11055.40 318.77 54488.25 88888.00 2015-11-26 00:17:15.912 330 11055.39 318.81 54488.22 88888.00 2015-11-26 00:17:16.412 330 11055.42 318.80 54488.36 88888.00 2015-11-26 00:17:16.912 330 11055.44 318.82 54488.43 88888.00 2015-11-26 00:17:17.412 330 11055.42 318.81 54488.51 88888.00 2015-11-26 00:17:17.912 330 11055.40 318.75 54488.57 88888.00 2015-11-26 00:17:18.412 330 11055.38 318.72 54488.59 88888.00 2015-11-26 00:17:18.912 330 11055.35 318.74 54488.66 88888.00 2015-11-26 00:17:19.412 330 11055.39 318.73 54488.64 88888.00 2015-11-26 00:17:19.912 330 11055.40 318.80 54488.59 88888.00 2015-11-26 00:17:20.412 330 11055.35 318.84 54488.64 88888.00 2015-11-26 00:17:20.912 330 11055.38 318.78 54488.69 88888.00 2015-11-26 00:17:21.412 330 11055.40 318.76 54488.64 88888.00 2015-11-26 00:17:21.912 330 11055.42 318.77 54488.65 88888.00 2015-11-26 00:17:22.412 330 11055.37 318.82 54488.63 88888.00 2015-11-26 00:17:22.912 330 11055.40 318.81 54488.66 88888.00 2015-11-26 00:17:23.412 330 11055.39 318.77 54488.69 88888.00 2015-11-26 00:17:23.912 330 11055.40 318.77 54488.73 88888.00 2015-11-26 00:17:24.412 330 11055.42 318.78 54488.66 88888.00 2015-11-26 00:17:24.912 330 11055.43 318.80 54488.68 88888.00 2015-11-26 00:17:25.412 330 11055.42 318.80 54488.66 88888.00 2015-11-26 00:17:25.912 330 11055.40 318.76 54488.69 88888.00 2015-11-26 00:17:26.412 330 11055.43 318.73 54488.66 88888.00 2015-11-26 00:17:26.912 330 11055.43 318.76 54488.64 88888.00 2015-11-26 00:17:27.412 330 11055.42 318.78 54488.65 88888.00 2015-11-26 00:17:27.912 330 11055.40 318.77 54488.66 88888.00 2015-11-26 00:17:28.412 330 11055.40 318.77 54488.62 88888.00 2015-11-26 00:17:28.912 330 11055.42 318.81 54488.62 88888.00 2015-11-26 00:17:29.412 330 11055.43 318.77 54488.57 88888.00 2015-11-26 00:17:29.912 330 11055.48 318.73 54488.59 88888.00 2015-11-26 00:17:30.412 330 11055.50 318.66 54488.62 88888.00 2015-11-26 00:17:30.912 330 11055.46 318.72 54488.65 88888.00 2015-11-26 00:17:31.412 330 11055.44 318.74 54488.69 88888.00 2015-11-26 00:17:31.912 330 11055.45 318.74 54488.73 88888.00 2015-11-26 00:17:32.412 330 11055.46 318.73 54488.74 88888.00 2015-11-26 00:17:32.912 330 11055.50 318.75 54488.64 88888.00 2015-11-26 00:17:33.412 330 11055.53 318.72 54488.60 88888.00 2015-11-26 00:17:33.912 330 11055.55 318.65 54488.62 88888.00 2015-11-26 00:17:34.412 330 11055.53 318.73 54488.68 88888.00 2015-11-26 00:17:34.912 330 11055.55 318.75 54488.68 88888.00 2015-11-26 00:17:35.412 330 11055.53 318.76 54488.64 88888.00 2015-11-26 00:17:35.912 330 11055.53 318.77 54488.77 88888.00 2015-11-26 00:17:36.412 330 11055.46 318.70 54488.79 88888.00 2015-11-26 00:17:36.912 330 11055.51 318.74 54488.74 88888.00 2015-11-26 00:17:37.412 330 11055.56 318.75 54488.73 88888.00 2015-11-26 00:17:37.912 330 11055.51 318.76 54488.72 88888.00 2015-11-26 00:17:38.412 330 11055.45 318.82 54488.63 88888.00 2015-11-26 00:17:38.912 330 11055.50 318.82 54488.57 88888.00 2015-11-26 00:17:39.412 330 11055.56 318.82 54488.55 88888.00 2015-11-26 00:17:39.912 330 11055.54 318.83 54488.56 88888.00 2015-11-26 00:17:40.412 330 11055.53 318.83 54488.52 88888.00 2015-11-26 00:17:40.912 330 11055.53 318.81 54488.55 88888.00 2015-11-26 00:17:41.412 330 11055.54 318.80 54488.53 88888.00 2015-11-26 00:17:41.912 330 11055.55 318.75 54488.53 88888.00 2015-11-26 00:17:42.412 330 11055.58 318.73 54488.55 88888.00 2015-11-26 00:17:42.912 330 11055.60 318.74 54488.60 88888.00 2015-11-26 00:17:43.412 330 11055.61 318.69 54488.60 88888.00 2015-11-26 00:17:43.912 330 11055.63 318.65 54488.68 88888.00 2015-11-26 00:17:44.412 330 11055.59 318.72 54488.73 88888.00 2015-11-26 00:17:44.912 330 11055.60 318.77 54488.65 88888.00 2015-11-26 00:17:45.412 330 11055.63 318.78 54488.48 88888.00 2015-11-26 00:17:45.912 330 11055.58 318.77 54488.55 88888.00 2015-11-26 00:17:46.412 330 11055.58 318.78 54488.63 88888.00 2015-11-26 00:17:46.912 330 11055.56 318.77 54488.73 88888.00 2015-11-26 00:17:47.412 330 11055.60 318.75 54488.71 88888.00 2015-11-26 00:17:47.912 330 11055.63 318.69 54488.77 88888.00 2015-11-26 00:17:48.412 330 11055.58 318.68 54488.79 88888.00 2015-11-26 00:17:48.912 330 11055.65 318.69 54488.77 88888.00 2015-11-26 00:17:49.412 330 11055.65 318.70 54488.77 88888.00 2015-11-26 00:17:49.912 330 11055.61 318.69 54488.75 88888.00 2015-11-26 00:17:50.412 330 11055.61 318.70 54488.63 88888.00 2015-11-26 00:17:50.912 330 11055.63 318.75 54488.64 88888.00 2015-11-26 00:17:51.412 330 11055.59 318.72 54488.63 88888.00 2015-11-26 00:17:51.912 330 11055.50 318.69 54488.60 88888.00 2015-11-26 00:17:52.412 330 11055.49 318.74 54488.55 88888.00 2015-11-26 00:17:52.912 330 11055.59 318.74 54488.52 88888.00 2015-11-26 00:17:53.412 330 11055.65 318.76 54488.55 88888.00 2015-11-26 00:17:53.912 330 11055.61 318.77 54488.65 88888.00 2015-11-26 00:17:54.412 330 11055.61 318.72 54488.63 88888.00 2015-11-26 00:17:54.912 330 11055.64 318.72 54488.66 88888.00 2015-11-26 00:17:55.412 330 11055.56 318.74 54488.65 88888.00 2015-11-26 00:17:55.912 330 11055.56 318.72 54488.64 88888.00 2015-11-26 00:17:56.412 330 11055.55 318.70 54488.64 88888.00 2015-11-26 00:17:56.912 330 11055.53 318.75 54488.64 88888.00 2015-11-26 00:17:57.412 330 11055.55 318.77 54488.63 88888.00 2015-11-26 00:17:57.912 330 11055.60 318.72 54488.64 88888.00 2015-11-26 00:17:58.412 330 11055.63 318.67 54488.66 88888.00 2015-11-26 00:17:58.912 330 11055.56 318.68 54488.73 88888.00 2015-11-26 00:17:59.412 330 11055.56 318.67 54488.82 88888.00 2015-11-26 00:17:59.912 330 11055.60 318.73 54488.75 88888.00 2015-11-26 00:18:00.412 330 11055.61 318.69 54488.70 88888.00 2015-11-26 00:18:00.912 330 11055.58 318.69 54488.66 88888.00 2015-11-26 00:18:01.412 330 11055.59 318.67 54488.68 88888.00 2015-11-26 00:18:01.912 330 11055.60 318.70 54488.68 88888.00 2015-11-26 00:18:02.412 330 11055.61 318.67 54488.69 88888.00 2015-11-26 00:18:02.912 330 11055.60 318.66 54488.66 88888.00 2015-11-26 00:18:03.412 330 11055.59 318.68 54488.66 88888.00 2015-11-26 00:18:03.912 330 11055.61 318.67 54488.71 88888.00 2015-11-26 00:18:04.412 330 11055.61 318.70 54488.80 88888.00 2015-11-26 00:18:04.912 330 11055.66 318.75 54488.73 88888.00 2015-11-26 00:18:05.412 330 11055.65 318.76 54488.65 88888.00 2015-11-26 00:18:05.912 330 11055.65 318.72 54488.70 88888.00 2015-11-26 00:18:06.412 330 11055.64 318.70 54488.68 88888.00 2015-11-26 00:18:06.912 330 11055.64 318.65 54488.62 88888.00 2015-11-26 00:18:07.412 330 11055.58 318.63 54488.68 88888.00 2015-11-26 00:18:07.912 330 11055.61 318.60 54488.66 88888.00 2015-11-26 00:18:08.412 330 11055.63 318.61 54488.65 88888.00 2015-11-26 00:18:08.912 330 11055.61 318.61 54488.62 88888.00 2015-11-26 00:18:09.412 330 11055.60 318.68 54488.70 88888.00 2015-11-26 00:18:09.912 330 11055.59 318.69 54488.66 88888.00 2015-11-26 00:18:10.412 330 11055.61 318.65 54488.59 88888.00 2015-11-26 00:18:10.912 330 11055.61 318.66 54488.54 88888.00 2015-11-26 00:18:11.412 330 11055.66 318.61 54488.52 88888.00 2015-11-26 00:18:11.912 330 11055.64 318.64 54488.52 88888.00 2015-11-26 00:18:12.412 330 11055.61 318.67 54488.53 88888.00 2015-11-26 00:18:12.912 330 11055.61 318.64 54488.46 88888.00 2015-11-26 00:18:13.412 330 11055.63 318.63 54488.46 88888.00 2015-11-26 00:18:13.912 330 11055.60 318.65 54488.52 88888.00 2015-11-26 00:18:14.412 330 11055.66 318.68 54488.56 88888.00 2015-11-26 00:18:14.912 330 11055.61 318.68 54488.54 88888.00 2015-11-26 00:18:15.412 330 11055.58 318.72 54488.56 88888.00 2015-11-26 00:18:15.912 330 11055.63 318.74 54488.55 88888.00 2015-11-26 00:18:16.412 330 11055.61 318.73 54488.54 88888.00 2015-11-26 00:18:16.912 330 11055.54 318.74 54488.57 88888.00 2015-11-26 00:18:17.412 330 11055.53 318.76 54488.61 88888.00 2015-11-26 00:18:17.912 330 11055.50 318.78 54488.71 88888.00 2015-11-26 00:18:18.412 330 11055.56 318.76 54488.64 88888.00 2015-11-26 00:18:18.912 330 11055.53 318.80 54488.63 88888.00 2015-11-26 00:18:19.412 330 11055.53 318.77 54488.69 88888.00 2015-11-26 00:18:19.912 330 11055.55 318.67 54488.64 88888.00 2015-11-26 00:18:20.412 330 11055.53 318.65 54488.65 88888.00 2015-11-26 00:18:20.912 330 11055.50 318.73 54488.69 88888.00 2015-11-26 00:18:21.412 330 11055.46 318.74 54488.68 88888.00 2015-11-26 00:18:21.912 330 11055.45 318.73 54488.66 88888.00 2015-11-26 00:18:22.412 330 11055.50 318.75 54488.61 88888.00 2015-11-26 00:18:22.912 330 11055.50 318.76 54488.64 88888.00 2015-11-26 00:18:23.412 330 11055.50 318.77 54488.59 88888.00 2015-11-26 00:18:23.912 330 11055.55 318.74 54488.59 88888.00 2015-11-26 00:18:24.412 330 11055.53 318.72 54488.60 88888.00 2015-11-26 00:18:24.912 330 11055.55 318.70 54488.52 88888.00 2015-11-26 00:18:25.412 330 11055.54 318.73 54488.55 88888.00 2015-11-26 00:18:25.912 330 11055.56 318.76 54488.57 88888.00 2015-11-26 00:18:26.412 330 11055.56 318.80 54488.64 88888.00 2015-11-26 00:18:26.912 330 11055.51 318.77 54488.68 88888.00 2015-11-26 00:18:27.412 330 11055.48 318.78 54488.69 88888.00 2015-11-26 00:18:27.912 330 11055.45 318.82 54488.72 88888.00 2015-11-26 00:18:28.412 330 11055.44 318.85 54488.68 88888.00 2015-11-26 00:18:28.912 330 11055.46 318.80 54488.63 88888.00 2015-11-26 00:18:29.412 330 11055.51 318.78 54488.59 88888.00 2015-11-26 00:18:29.912 330 11055.50 318.70 54488.62 88888.00 2015-11-26 00:18:30.412 330 11055.46 318.68 54488.60 88888.00 2015-11-26 00:18:30.912 330 11055.51 318.72 54488.52 88888.00 2015-11-26 00:18:31.412 330 11055.58 318.73 54488.45 88888.00 2015-11-26 00:18:31.912 330 11055.58 318.76 54488.46 88888.00 2015-11-26 00:18:32.412 330 11055.49 318.75 54488.51 88888.00 2015-11-26 00:18:32.912 330 11055.48 318.81 54488.55 88888.00 2015-11-26 00:18:33.412 330 11055.43 318.84 54488.62 88888.00 2015-11-26 00:18:33.912 330 11055.46 318.78 54488.55 88888.00 2015-11-26 00:18:34.412 330 11055.51 318.77 54488.59 88888.00 2015-11-26 00:18:34.912 330 11055.46 318.82 54488.61 88888.00 2015-11-26 00:18:35.412 330 11055.49 318.81 54488.65 88888.00 2015-11-26 00:18:35.912 330 11055.46 318.76 54488.70 88888.00 2015-11-26 00:18:36.412 330 11055.43 318.75 54488.82 88888.00 2015-11-26 00:18:36.912 330 11055.43 318.81 54488.77 88888.00 2015-11-26 00:18:37.412 330 11055.45 318.73 54488.65 88888.00 2015-11-26 00:18:37.912 330 11055.43 318.69 54488.64 88888.00 2015-11-26 00:18:38.412 330 11055.44 318.69 54488.62 88888.00 2015-11-26 00:18:38.912 330 11055.45 318.72 54488.63 88888.00 2015-11-26 00:18:39.412 330 11055.50 318.76 54488.70 88888.00 2015-11-26 00:18:39.912 330 11055.56 318.75 54488.64 88888.00 2015-11-26 00:18:40.412 330 11055.51 318.73 54488.68 88888.00 2015-11-26 00:18:40.912 330 11055.46 318.70 54488.69 88888.00 2015-11-26 00:18:41.412 330 11055.50 318.72 54488.69 88888.00 2015-11-26 00:18:41.912 330 11055.48 318.75 54488.64 88888.00 2015-11-26 00:18:42.412 330 11055.44 318.72 54488.60 88888.00 2015-11-26 00:18:42.912 330 11055.46 318.75 54488.54 88888.00 2015-11-26 00:18:43.412 330 11055.45 318.72 54488.64 88888.00 2015-11-26 00:18:43.912 330 11055.46 318.72 54488.68 88888.00 2015-11-26 00:18:44.412 330 11055.45 318.72 54488.64 88888.00 2015-11-26 00:18:44.912 330 11055.45 318.73 54488.65 88888.00 2015-11-26 00:18:45.412 330 11055.44 318.70 54488.62 88888.00 2015-11-26 00:18:45.912 330 11055.46 318.72 54488.56 88888.00 2015-11-26 00:18:46.412 330 11055.53 318.75 54488.56 88888.00 2015-11-26 00:18:46.912 330 11055.51 318.75 54488.70 88888.00 2015-11-26 00:18:47.412 330 11055.45 318.68 54488.64 88888.00 2015-11-26 00:18:47.912 330 11055.48 318.70 54488.54 88888.00 2015-11-26 00:18:48.412 330 11055.51 318.75 54488.54 88888.00 2015-11-26 00:18:48.912 330 11055.54 318.77 54488.55 88888.00 2015-11-26 00:18:49.412 330 11055.51 318.74 54488.55 88888.00 2015-11-26 00:18:49.912 330 11055.53 318.73 54488.47 88888.00 2015-11-26 00:18:50.412 330 11055.53 318.68 54488.47 88888.00 2015-11-26 00:18:50.912 330 11055.51 318.67 54488.54 88888.00 2015-11-26 00:18:51.412 330 11055.51 318.72 54488.64 88888.00 2015-11-26 00:18:51.912 330 11055.51 318.69 54488.63 88888.00 2015-11-26 00:18:52.412 330 11055.46 318.64 54488.51 88888.00 2015-11-26 00:18:52.912 330 11055.56 318.67 54488.55 88888.00 2015-11-26 00:18:53.412 330 11055.59 318.70 54488.61 88888.00 2015-11-26 00:18:53.912 330 11055.60 318.73 54488.57 88888.00 2015-11-26 00:18:54.412 330 11055.63 318.69 54488.47 88888.00 2015-11-26 00:18:54.912 330 11055.66 318.67 54488.40 88888.00 2015-11-26 00:18:55.412 330 11055.67 318.69 54488.42 88888.00 2015-11-26 00:18:55.912 330 11055.65 318.69 54488.46 88888.00 2015-11-26 00:18:56.412 330 11055.63 318.69 54488.52 88888.00 2015-11-26 00:18:56.912 330 11055.65 318.72 54488.52 88888.00 2015-11-26 00:18:57.412 330 11055.66 318.75 54488.54 88888.00 2015-11-26 00:18:57.912 330 11055.60 318.76 54488.65 88888.00 2015-11-26 00:18:58.412 330 11055.65 318.73 54488.64 88888.00 2015-11-26 00:18:58.912 330 11055.67 318.72 54488.56 88888.00 2015-11-26 00:18:59.412 330 11055.69 318.75 54488.49 88888.00 2015-11-26 00:18:59.912 330 11055.66 318.75 54488.44 88888.00 2015-11-26 00:19:00.413 330 11055.69 318.76 54488.39 88888.00 2015-11-26 00:19:00.913 330 11055.66 318.76 54488.48 88888.00 2015-11-26 00:19:01.413 330 11055.60 318.77 54488.48 88888.00 2015-11-26 00:19:01.913 330 11055.61 318.78 54488.49 88888.00 2015-11-26 00:19:02.413 330 11055.65 318.76 54488.52 88888.00 2015-11-26 00:19:02.913 330 11055.66 318.74 54488.60 88888.00 2015-11-26 00:19:03.413 330 11055.64 318.75 54488.84 88888.00 2015-11-26 00:19:03.913 330 11055.61 318.78 54489.14 88888.00 2015-11-26 00:19:04.413 330 11055.59 318.83 54489.08 88888.00 2015-11-26 00:19:04.913 330 11055.64 318.83 54489.01 88888.00 2015-11-26 00:19:05.413 330 11055.64 318.83 54488.97 88888.00 2015-11-26 00:19:05.913 330 11055.65 318.81 54488.92 88888.00 2015-11-26 00:19:06.413 330 11055.66 318.83 54488.89 88888.00 2015-11-26 00:19:06.913 330 11055.65 318.82 54488.88 88888.00 2015-11-26 00:19:07.413 330 11055.69 318.73 54488.52 88888.00 2015-11-26 00:19:07.913 330 11055.70 318.73 54488.28 88888.00 2015-11-26 00:19:08.413 330 11055.67 318.74 54488.24 88888.00 2015-11-26 00:19:08.913 330 11055.74 318.72 54488.31 88888.00 2015-11-26 00:19:09.413 330 11055.71 318.76 54488.39 88888.00 2015-11-26 00:19:09.913 330 11055.70 318.72 54488.38 88888.00 2015-11-26 00:19:10.413 330 11055.69 318.75 54488.43 88888.00 2015-11-26 00:19:10.913 330 11055.63 318.81 54488.49 88888.00 2015-11-26 00:19:11.413 330 11055.63 318.81 54488.51 88888.00 2015-11-26 00:19:11.913 330 11055.69 318.76 54488.60 88888.00 2015-11-26 00:19:12.413 330 11055.71 318.82 54488.62 88888.00 2015-11-26 00:19:12.913 330 11055.71 318.82 54488.69 88888.00 2015-11-26 00:19:13.413 330 11055.71 318.78 54488.70 88888.00 2015-11-26 00:19:13.913 330 11055.75 318.81 54488.59 88888.00 2015-11-26 00:19:14.413 330 11055.72 318.77 54488.61 88888.00 2015-11-26 00:19:14.913 330 11055.71 318.73 54488.64 88888.00 2015-11-26 00:19:15.413 330 11055.72 318.78 54488.65 88888.00 2015-11-26 00:19:15.913 330 11055.72 318.81 54488.71 88888.00 2015-11-26 00:19:16.413 330 11055.76 318.78 54488.75 88888.00 2015-11-26 00:19:16.913 330 11055.70 318.83 54488.68 88888.00 2015-11-26 00:19:17.413 330 11055.70 318.84 54488.66 88888.00 2015-11-26 00:19:17.913 330 11055.67 318.83 54488.55 88888.00 2015-11-26 00:19:18.413 330 11055.75 318.80 54488.59 88888.00 2015-11-26 00:19:18.913 330 11055.71 318.77 54488.61 88888.00 2015-11-26 00:19:19.413 330 11055.74 318.76 54488.49 88888.00 2015-11-26 00:19:19.913 330 11055.76 318.77 54488.44 88888.00 2015-11-26 00:19:20.413 330 11055.74 318.84 54488.53 88888.00 2015-11-26 00:19:20.913 330 11055.74 318.83 54488.49 88888.00 2015-11-26 00:19:21.413 330 11055.74 318.83 54488.46 88888.00 2015-11-26 00:19:21.913 330 11055.79 318.85 54488.55 88888.00 2015-11-26 00:19:22.413 330 11055.79 318.87 54488.65 88888.00 2015-11-26 00:19:22.913 330 11055.72 318.83 54488.63 88888.00 2015-11-26 00:19:23.413 330 11055.77 318.81 54488.52 88888.00 2015-11-26 00:19:23.913 330 11055.75 318.81 54488.53 88888.00 2015-11-26 00:19:24.413 330 11055.77 318.77 54488.62 88888.00 2015-11-26 00:19:24.913 330 11055.77 318.74 54488.64 88888.00 2015-11-26 00:19:25.413 330 11055.74 318.80 54488.63 88888.00 2015-11-26 00:19:25.913 330 11055.71 318.77 54488.68 88888.00 2015-11-26 00:19:26.413 330 11055.77 318.73 54488.71 88888.00 2015-11-26 00:19:26.913 330 11055.76 318.73 54488.70 88888.00 2015-11-26 00:19:27.413 330 11055.76 318.72 54488.78 88888.00 2015-11-26 00:19:27.913 330 11055.79 318.77 54488.77 88888.00 2015-11-26 00:19:28.413 330 11055.71 318.76 54488.77 88888.00 2015-11-26 00:19:28.913 330 11055.79 318.76 54488.70 88888.00 2015-11-26 00:19:29.413 330 11055.77 318.80 54488.62 88888.00 2015-11-26 00:19:29.913 330 11055.79 318.81 54488.65 88888.00 2015-11-26 00:19:30.413 330 11055.76 318.81 54488.59 88888.00 2015-11-26 00:19:30.913 330 11055.76 318.74 54488.62 88888.00 2015-11-26 00:19:31.413 330 11055.77 318.74 54488.64 88888.00 2015-11-26 00:19:31.913 330 11055.75 318.80 54488.60 88888.00 2015-11-26 00:19:32.413 330 11055.75 318.78 54488.65 88888.00 2015-11-26 00:19:32.913 330 11055.67 318.81 54488.72 88888.00 2015-11-26 00:19:33.413 330 11055.72 318.83 54488.62 88888.00 2015-11-26 00:19:33.913 330 11055.75 318.82 54488.65 88888.00 2015-11-26 00:19:34.413 330 11055.72 318.78 54488.62 88888.00 2015-11-26 00:19:34.913 330 11055.79 318.82 54488.64 88888.00 2015-11-26 00:19:35.413 330 11055.79 318.80 54488.63 88888.00 2015-11-26 00:19:35.913 330 11055.74 318.81 54488.61 88888.00 2015-11-26 00:19:36.413 330 11055.72 318.83 54488.62 88888.00 2015-11-26 00:19:36.913 330 11055.75 318.83 54488.62 88888.00 2015-11-26 00:19:37.413 330 11055.75 318.85 54488.55 88888.00 2015-11-26 00:19:37.913 330 11055.71 318.83 54488.69 88888.00 2015-11-26 00:19:38.413 330 11055.75 318.90 54488.63 88888.00 2015-11-26 00:19:38.913 330 11055.77 318.90 54488.61 88888.00 2015-11-26 00:19:39.413 330 11055.72 318.85 54488.59 88888.00 2015-11-26 00:19:39.913 330 11055.72 318.80 54488.57 88888.00 2015-11-26 00:19:40.413 330 11055.72 318.82 54488.56 88888.00 2015-11-26 00:19:40.913 330 11055.74 318.84 54488.65 88888.00 2015-11-26 00:19:41.413 330 11055.72 318.86 54488.66 88888.00 2015-11-26 00:19:41.913 330 11055.69 318.87 54488.59 88888.00 2015-11-26 00:19:42.413 330 11055.70 318.83 54488.57 88888.00 2015-11-26 00:19:42.913 330 11055.72 318.81 54488.56 88888.00 2015-11-26 00:19:43.413 330 11055.72 318.82 54488.57 88888.00 2015-11-26 00:19:43.913 330 11055.67 318.80 54488.62 88888.00 2015-11-26 00:19:44.413 330 11055.66 318.78 54488.59 88888.00 2015-11-26 00:19:44.913 330 11055.69 318.81 54488.43 88888.00 2015-11-26 00:19:45.413 330 11055.70 318.83 54488.47 88888.00 2015-11-26 00:19:45.913 330 11055.72 318.82 54488.49 88888.00 2015-11-26 00:19:46.413 330 11055.71 318.85 54488.40 88888.00 2015-11-26 00:19:46.913 330 11055.70 318.83 54488.46 88888.00 2015-11-26 00:19:47.413 330 11055.70 318.81 54488.51 88888.00 2015-11-26 00:19:47.913 330 11055.71 318.81 54488.47 88888.00 2015-11-26 00:19:48.413 330 11055.75 318.82 54488.45 88888.00 2015-11-26 00:19:48.913 330 11055.74 318.83 54488.48 88888.00 2015-11-26 00:19:49.413 330 11055.71 318.84 54488.46 88888.00 2015-11-26 00:19:49.913 330 11055.74 318.87 54488.48 88888.00 2015-11-26 00:19:50.413 330 11055.69 318.86 54488.49 88888.00 2015-11-26 00:19:50.913 330 11055.70 318.87 54488.49 88888.00 2015-11-26 00:19:51.413 330 11055.74 318.89 54488.48 88888.00 2015-11-26 00:19:51.913 330 11055.71 318.86 54488.51 88888.00 2015-11-26 00:19:52.413 330 11055.72 318.87 54488.49 88888.00 2015-11-26 00:19:52.913 330 11055.71 318.91 54488.52 88888.00 2015-11-26 00:19:53.413 330 11055.70 318.85 54488.54 88888.00 2015-11-26 00:19:53.913 330 11055.72 318.82 54488.52 88888.00 2015-11-26 00:19:54.413 330 11055.69 318.86 54488.52 88888.00 2015-11-26 00:19:54.913 330 11055.67 318.85 54488.45 88888.00 2015-11-26 00:19:55.413 330 11055.70 318.83 54488.54 88888.00 2015-11-26 00:19:55.913 330 11055.72 318.84 54488.56 88888.00 2015-11-26 00:19:56.413 330 11055.71 318.83 54488.49 88888.00 2015-11-26 00:19:56.913 330 11055.71 318.84 54488.57 88888.00 2015-11-26 00:19:57.413 330 11055.72 318.83 54488.63 88888.00 2015-11-26 00:19:57.913 330 11055.77 318.90 54488.79 88888.00 2015-11-26 00:19:58.413 330 11055.66 318.87 54488.98 88888.00 2015-11-26 00:19:58.913 330 11055.66 318.83 54488.65 88888.00 2015-11-26 00:19:59.413 330 11055.69 318.83 54488.52 88888.00 2015-11-26 00:19:59.913 330 11055.71 318.83 54488.45 88888.00 2015-11-26 00:20:00.413 330 11055.70 318.82 54488.47 88888.00 2015-11-26 00:20:00.913 330 11055.70 318.85 54488.53 88888.00 2015-11-26 00:20:01.413 330 11055.72 318.83 54488.46 88888.00 2015-11-26 00:20:01.913 330 11055.70 318.86 54488.47 88888.00 2015-11-26 00:20:02.413 330 11055.71 318.89 54488.49 88888.00 2015-11-26 00:20:02.913 330 11055.72 318.87 54488.45 88888.00 2015-11-26 00:20:03.413 330 11055.66 318.91 54488.46 88888.00 2015-11-26 00:20:03.913 330 11055.71 318.93 54488.46 88888.00 2015-11-26 00:20:04.413 330 11055.71 318.92 54488.47 88888.00 2015-11-26 00:20:04.913 330 11055.65 318.93 54488.51 88888.00 2015-11-26 00:20:05.413 330 11055.63 318.92 54488.60 88888.00 2015-11-26 00:20:05.913 330 11055.60 318.92 54488.57 88888.00 2015-11-26 00:20:06.413 330 11055.63 318.90 54488.59 88888.00 2015-11-26 00:20:06.913 330 11055.65 318.87 54488.47 88888.00 2015-11-26 00:20:07.413 330 11055.64 318.92 54488.55 88888.00 2015-11-26 00:20:07.913 330 11055.63 318.99 54488.62 88888.00 2015-11-26 00:20:08.413 330 11055.65 318.95 54488.71 88888.00 2015-11-26 00:20:08.913 330 11055.67 318.92 54488.77 88888.00 2015-11-26 00:20:09.413 330 11055.65 318.97 54488.66 88888.00 2015-11-26 00:20:09.913 330 11055.64 318.94 54488.66 88888.00 2015-11-26 00:20:10.413 330 11055.67 318.95 54488.63 88888.00 2015-11-26 00:20:10.913 330 11055.69 318.94 54488.60 88888.00 2015-11-26 00:20:11.413 330 11055.67 318.91 54488.59 88888.00 2015-11-26 00:20:11.913 330 11055.72 318.91 54488.57 88888.00 2015-11-26 00:20:12.413 330 11055.72 318.91 54488.57 88888.00 2015-11-26 00:20:12.913 330 11055.72 318.86 54488.61 88888.00 2015-11-26 00:20:13.413 330 11055.71 318.85 54488.62 88888.00 2015-11-26 00:20:13.913 330 11055.75 318.89 54488.56 88888.00 2015-11-26 00:20:14.413 330 11055.72 318.92 54488.57 88888.00 2015-11-26 00:20:14.913 330 11055.72 318.93 54488.54 88888.00 2015-11-26 00:20:15.413 330 11055.70 318.90 54488.54 88888.00 2015-11-26 00:20:15.913 330 11055.71 318.90 54488.43 88888.00 2015-11-26 00:20:16.413 330 11055.67 318.94 54488.44 88888.00 2015-11-26 00:20:16.913 330 11055.65 318.93 54488.43 88888.00 2015-11-26 00:20:17.413 330 11055.66 318.92 54488.42 88888.00 2015-11-26 00:20:17.913 330 11055.71 318.91 54488.45 88888.00 2015-11-26 00:20:18.413 330 11055.72 318.90 54488.51 88888.00 2015-11-26 00:20:18.913 330 11055.69 318.89 54488.51 88888.00 2015-11-26 00:20:19.413 330 11055.70 318.87 54488.54 88888.00 2015-11-26 00:20:19.913 330 11055.72 318.90 54488.48 88888.00 2015-11-26 00:20:20.413 330 11055.72 318.91 54488.53 88888.00 2015-11-26 00:20:20.913 330 11055.69 318.91 54488.53 88888.00 2015-11-26 00:20:21.413 330 11055.70 318.92 54488.54 88888.00 2015-11-26 00:20:21.913 330 11055.72 318.92 54488.56 88888.00 2015-11-26 00:20:22.413 330 11055.69 318.91 54488.56 88888.00 2015-11-26 00:20:22.913 330 11055.69 318.93 54488.61 88888.00 2015-11-26 00:20:23.413 330 11055.70 318.95 54488.71 88888.00 2015-11-26 00:20:23.913 330 11055.72 318.93 54488.68 88888.00 2015-11-26 00:20:24.413 330 11055.74 318.92 54488.54 88888.00 2015-11-26 00:20:24.913 330 11055.72 318.97 54488.40 88888.00 2015-11-26 00:20:25.413 330 11055.70 319.00 54488.53 88888.00 2015-11-26 00:20:25.913 330 11055.70 318.98 54488.57 88888.00 2015-11-26 00:20:26.413 330 11055.69 318.95 54488.59 88888.00 2015-11-26 00:20:26.913 330 11055.69 318.93 54488.60 88888.00 2015-11-26 00:20:27.413 330 11055.74 318.97 54488.56 88888.00 2015-11-26 00:20:27.913 330 11055.74 318.98 54488.51 88888.00 2015-11-26 00:20:28.413 330 11055.74 318.95 54488.48 88888.00 2015-11-26 00:20:28.913 330 11055.70 318.93 54488.49 88888.00 2015-11-26 00:20:29.413 330 11055.72 318.94 54488.59 88888.00 2015-11-26 00:20:29.913 330 11055.80 318.92 54488.59 88888.00 2015-11-26 00:20:30.413 330 11055.76 318.90 54488.55 88888.00 2015-11-26 00:20:30.913 330 11055.70 318.93 54488.59 88888.00 2015-11-26 00:20:31.413 330 11055.67 318.99 54488.61 88888.00 2015-11-26 00:20:31.913 330 11055.71 319.01 54488.53 88888.00 2015-11-26 00:20:32.413 330 11055.74 319.02 54488.52 88888.00 2015-11-26 00:20:32.913 330 11055.74 319.02 54488.57 88888.00 2015-11-26 00:20:33.413 330 11055.70 319.01 54488.65 88888.00 2015-11-26 00:20:33.913 330 11055.70 319.01 54488.66 88888.00 2015-11-26 00:20:34.413 330 11055.67 319.01 54488.63 88888.00 2015-11-26 00:20:34.913 330 11055.61 318.98 54488.57 88888.00 2015-11-26 00:20:35.413 330 11055.61 318.98 54488.66 88888.00 2015-11-26 00:20:35.913 330 11055.70 318.98 54488.71 88888.00 2015-11-26 00:20:36.413 330 11055.70 318.99 54488.66 88888.00 2015-11-26 00:20:36.913 330 11055.67 318.97 54488.73 88888.00 2015-11-26 00:20:37.413 330 11055.71 318.98 54488.64 88888.00 2015-11-26 00:20:37.913 330 11055.69 318.99 54488.61 88888.00 2015-11-26 00:20:38.413 330 11055.75 318.97 54488.66 88888.00 2015-11-26 00:20:38.913 330 11055.69 318.92 54488.82 88888.00 2015-11-26 00:20:39.413 330 11055.69 318.97 54488.78 88888.00 2015-11-26 00:20:39.913 330 11055.71 318.98 54488.72 88888.00 2015-11-26 00:20:40.413 330 11055.66 318.95 54488.64 88888.00 2015-11-26 00:20:40.913 330 11055.69 318.98 54488.39 88888.00 2015-11-26 00:20:41.413 330 11055.70 319.01 54488.43 88888.00 2015-11-26 00:20:41.913 330 11055.69 319.02 54488.52 88888.00 2015-11-26 00:20:42.413 330 11055.71 318.97 54488.60 88888.00 2015-11-26 00:20:42.913 330 11055.74 318.92 54488.72 88888.00 2015-11-26 00:20:43.413 330 11055.79 319.00 54488.68 88888.00 2015-11-26 00:20:43.913 330 11055.81 318.95 54488.62 88888.00 2015-11-26 00:20:44.413 330 11055.80 318.92 54488.62 88888.00 2015-11-26 00:20:44.913 330 11055.70 318.90 54488.65 88888.00 2015-11-26 00:20:45.413 330 11055.72 318.93 54488.55 88888.00 2015-11-26 00:20:45.913 330 11055.69 319.00 54488.59 88888.00 2015-11-26 00:20:46.413 330 11055.61 319.02 54488.63 88888.00 2015-11-26 00:20:46.913 330 11055.67 319.00 54488.55 88888.00 2015-11-26 00:20:47.413 330 11055.66 318.98 54488.61 88888.00 2015-11-26 00:20:47.913 330 11055.70 318.93 54488.63 88888.00 2015-11-26 00:20:48.413 330 11055.67 318.97 54488.60 88888.00 2015-11-26 00:20:48.913 330 11055.70 318.94 54488.66 88888.00 2015-11-26 00:20:49.413 330 11055.69 318.97 54488.69 88888.00 2015-11-26 00:20:49.913 330 11055.66 318.95 54488.66 88888.00 2015-11-26 00:20:50.413 330 11055.71 318.95 54488.59 88888.00 2015-11-26 00:20:50.913 330 11055.71 318.94 54488.36 88888.00 2015-11-26 00:20:51.413 330 11055.71 318.93 54488.65 88888.00 2015-11-26 00:20:51.913 330 11055.67 318.91 54488.68 88888.00 2015-11-26 00:20:52.413 330 11055.67 318.93 54488.65 88888.00 2015-11-26 00:20:52.913 330 11055.69 318.94 54488.63 88888.00 2015-11-26 00:20:53.413 330 11055.66 318.97 54488.71 88888.00 2015-11-26 00:20:53.913 330 11055.69 318.98 54488.70 88888.00 2015-11-26 00:20:54.413 330 11055.67 318.97 54488.69 88888.00 2015-11-26 00:20:54.913 330 11055.64 318.97 54488.74 88888.00 2015-11-26 00:20:55.413 330 11055.59 319.01 54489.06 88888.00 2015-11-26 00:20:55.913 330 11055.63 318.99 54489.09 88888.00 2015-11-26 00:20:56.413 330 11055.59 319.01 54489.12 88888.00 2015-11-26 00:20:56.913 330 11055.61 319.03 54489.09 88888.00 2015-11-26 00:20:57.413 330 11055.64 319.03 54489.06 88888.00 2015-11-26 00:20:57.913 330 11055.66 318.98 54488.96 88888.00 2015-11-26 00:20:58.413 330 11055.67 319.00 54489.04 88888.00 2015-11-26 00:20:58.913 330 11055.69 318.94 54488.96 88888.00 2015-11-26 00:20:59.413 330 11055.66 318.95 54488.61 88888.00 2015-11-26 00:20:59.913 330 11055.72 318.98 54488.37 88888.00 2015-11-26 00:21:00.413 330 11055.72 318.94 54488.46 88888.00 2015-11-26 00:21:00.913 330 11055.72 318.95 54488.46 88888.00 2015-11-26 00:21:01.413 330 11055.71 318.95 54488.45 88888.00 2015-11-26 00:21:01.913 330 11055.67 318.98 54488.54 88888.00 2015-11-26 00:21:02.413 330 11055.66 318.94 54488.59 88888.00 2015-11-26 00:21:02.913 330 11055.72 318.98 54488.70 88888.00 2015-11-26 00:21:03.413 330 11055.72 318.97 54488.71 88888.00 2015-11-26 00:21:03.913 330 11055.70 318.94 54488.71 88888.00 2015-11-26 00:21:04.413 330 11055.69 318.98 54488.74 88888.00 2015-11-26 00:21:04.913 330 11055.71 318.95 54488.60 88888.00 2015-11-26 00:21:05.413 330 11055.71 318.97 54488.59 88888.00 2015-11-26 00:21:05.913 330 11055.76 318.89 54488.63 88888.00 2015-11-26 00:21:06.413 330 11055.77 318.91 54488.70 88888.00 2015-11-26 00:21:06.913 330 11055.75 318.91 54488.62 88888.00 2015-11-26 00:21:07.413 330 11055.69 318.87 54488.61 88888.00 2015-11-26 00:21:07.913 330 11055.70 318.92 54488.70 88888.00 2015-11-26 00:21:08.413 330 11055.76 318.91 54488.68 88888.00 2015-11-26 00:21:08.913 330 11055.74 318.92 54488.59 88888.00 2015-11-26 00:21:09.413 330 11055.72 318.95 54488.55 88888.00 2015-11-26 00:21:09.913 330 11055.71 318.97 54488.57 88888.00 2015-11-26 00:21:10.413 330 11055.75 318.99 54488.59 88888.00 2015-11-26 00:21:10.913 330 11055.77 319.03 54488.64 88888.00 2015-11-26 00:21:11.413 330 11055.76 318.98 54488.53 88888.00 2015-11-26 00:21:11.913 330 11055.76 318.95 54488.52 88888.00 2015-11-26 00:21:12.413 330 11055.82 318.93 54488.51 88888.00 2015-11-26 00:21:12.913 330 11055.80 318.95 54488.48 88888.00 2015-11-26 00:21:13.413 330 11055.74 319.00 54488.54 88888.00 2015-11-26 00:21:13.913 330 11055.75 319.04 54488.60 88888.00 2015-11-26 00:21:14.413 330 11055.74 319.02 54488.54 88888.00 2015-11-26 00:21:14.913 330 11055.72 319.00 54488.52 88888.00 2015-11-26 00:21:15.413 330 11055.65 318.98 54488.59 88888.00 2015-11-26 00:21:15.913 330 11055.66 319.00 54488.53 88888.00 2015-11-26 00:21:16.413 330 11055.71 319.01 54488.60 88888.00 2015-11-26 00:21:16.913 330 11055.72 319.04 54488.64 88888.00 2015-11-26 00:21:17.413 330 11055.72 318.98 54488.66 88888.00 2015-11-26 00:21:17.913 330 11055.76 318.97 54488.64 88888.00 2015-11-26 00:21:18.413 330 11055.67 319.01 54488.63 88888.00 2015-11-26 00:21:18.913 330 11055.71 318.97 54488.61 88888.00 2015-11-26 00:21:19.413 330 11055.71 318.97 54488.64 88888.00 2015-11-26 00:21:19.913 330 11055.74 318.97 54488.68 88888.00 2015-11-26 00:21:20.413 330 11055.72 318.97 54488.66 88888.00 2015-11-26 00:21:20.913 330 11055.72 318.94 54488.60 88888.00 2015-11-26 00:21:21.413 330 11055.71 318.92 54488.54 88888.00 2015-11-26 00:21:21.913 330 11055.72 318.95 54488.54 88888.00 2015-11-26 00:21:22.413 330 11055.75 318.94 54488.53 88888.00 2015-11-26 00:21:22.913 330 11055.75 318.95 54488.47 88888.00 2015-11-26 00:21:23.413 330 11055.72 318.91 54488.37 88888.00 2015-11-26 00:21:23.913 330 11055.72 318.94 54488.40 88888.00 2015-11-26 00:21:24.413 330 11055.81 318.93 54488.37 88888.00 2015-11-26 00:21:24.913 330 11055.77 318.97 54488.30 88888.00 2015-11-26 00:21:25.413 330 11055.70 319.03 54488.40 88888.00 2015-11-26 00:21:25.913 330 11055.69 319.03 54488.48 88888.00 2015-11-26 00:21:26.413 330 11055.71 319.03 54488.47 88888.00 2015-11-26 00:21:26.913 330 11055.72 319.02 54488.51 88888.00 2015-11-26 00:21:27.413 330 11055.67 318.97 54488.52 88888.00 2015-11-26 00:21:27.913 330 11055.72 318.98 54488.51 88888.00 2015-11-26 00:21:28.413 330 11055.71 318.98 54488.53 88888.00 2015-11-26 00:21:28.913 330 11055.74 319.01 54488.53 88888.00 2015-11-26 00:21:29.413 330 11055.72 319.02 54488.47 88888.00 2015-11-26 00:21:29.913 330 11055.67 319.00 54488.51 88888.00 2015-11-26 00:21:30.413 330 11055.65 318.98 54488.59 88888.00 2015-11-26 00:21:30.913 330 11055.63 318.97 54488.61 88888.00 2015-11-26 00:21:31.413 330 11055.63 318.98 54488.61 88888.00 2015-11-26 00:21:31.913 330 11055.67 319.00 54488.59 88888.00 2015-11-26 00:21:32.413 330 11055.61 319.03 54488.59 88888.00 2015-11-26 00:21:32.913 330 11055.61 319.07 54488.56 88888.00 2015-11-26 00:21:33.413 330 11055.64 319.01 54488.62 88888.00 2015-11-26 00:21:33.913 330 11055.69 319.01 54488.55 88888.00 2015-11-26 00:21:34.413 330 11055.65 319.02 54488.59 88888.00 2015-11-26 00:21:34.913 330 11055.70 319.02 54488.59 88888.00 2015-11-26 00:21:35.413 330 11055.70 319.03 54488.53 88888.00 2015-11-26 00:21:35.913 330 11055.64 319.02 54488.49 88888.00 2015-11-26 00:21:36.413 330 11055.65 318.97 54488.46 88888.00 2015-11-26 00:21:36.913 330 11055.66 319.01 54488.49 88888.00 2015-11-26 00:21:37.413 330 11055.65 319.02 54488.62 88888.00 2015-11-26 00:21:37.913 330 11055.67 319.04 54488.59 88888.00 2015-11-26 00:21:38.413 330 11055.66 318.99 54488.56 88888.00 2015-11-26 00:21:38.913 330 11055.66 318.95 54488.62 88888.00 2015-11-26 00:21:39.413 330 11055.75 318.97 54488.61 88888.00 2015-11-26 00:21:39.913 330 11055.74 318.97 54488.56 88888.00 2015-11-26 00:21:40.413 330 11055.74 318.98 54488.52 88888.00 2015-11-26 00:21:40.913 330 11055.74 319.02 54488.56 88888.00 2015-11-26 00:21:41.413 330 11055.75 319.01 54488.51 88888.00 2015-11-26 00:21:41.913 330 11055.76 318.98 54488.49 88888.00 2015-11-26 00:21:42.413 330 11055.72 319.01 54488.60 88888.00 2015-11-26 00:21:42.913 330 11055.75 319.04 54488.62 88888.00 2015-11-26 00:21:43.413 330 11055.74 319.04 54488.60 88888.00 2015-11-26 00:21:43.913 330 11055.67 319.03 54488.64 88888.00 2015-11-26 00:21:44.413 330 11055.69 319.01 54488.59 88888.00 2015-11-26 00:21:44.913 330 11055.67 319.03 54488.59 88888.00 2015-11-26 00:21:45.413 330 11055.65 319.04 54488.55 88888.00 2015-11-26 00:21:45.913 330 11055.65 319.02 54488.59 88888.00 2015-11-26 00:21:46.413 330 11055.67 318.98 54488.60 88888.00 2015-11-26 00:21:46.913 330 11055.70 319.00 54488.63 88888.00 2015-11-26 00:21:47.413 330 11055.71 319.01 54488.62 88888.00 2015-11-26 00:21:47.913 330 11055.72 319.00 54488.64 88888.00 2015-11-26 00:21:48.413 330 11055.75 319.00 54488.59 88888.00 2015-11-26 00:21:48.913 330 11055.75 319.01 54488.55 88888.00 2015-11-26 00:21:49.413 330 11055.71 319.01 54488.56 88888.00 2015-11-26 00:21:49.913 330 11055.74 319.00 54488.65 88888.00 2015-11-26 00:21:50.413 330 11055.75 319.02 54488.69 88888.00 2015-11-26 00:21:50.913 330 11055.70 319.04 54488.70 88888.00 2015-11-26 00:21:51.413 330 11055.74 319.06 54488.70 88888.00 2015-11-26 00:21:51.913 330 11055.72 319.02 54488.63 88888.00 2015-11-26 00:21:52.413 330 11055.72 319.01 54488.59 88888.00 2015-11-26 00:21:52.913 330 11055.71 318.99 54488.61 88888.00 2015-11-26 00:21:53.413 330 11055.67 319.01 54488.62 88888.00 2015-11-26 00:21:53.913 330 11055.72 319.07 54488.70 88888.00 2015-11-26 00:21:54.413 330 11055.70 319.09 54488.68 88888.00 2015-11-26 00:21:54.913 330 11055.67 319.10 54488.75 88888.00 2015-11-26 00:21:55.413 330 11055.72 319.11 54488.77 88888.00 2015-11-26 00:21:55.913 330 11055.72 319.10 54488.79 88888.00 2015-11-26 00:21:56.413 330 11055.70 319.10 54488.78 88888.00 2015-11-26 00:21:56.913 330 11055.69 319.09 54488.73 88888.00 2015-11-26 00:21:57.413 330 11055.69 319.02 54488.69 88888.00 2015-11-26 00:21:57.913 330 11055.71 319.00 54488.74 88888.00 2015-11-26 00:21:58.413 330 11055.77 319.00 54488.77 88888.00 2015-11-26 00:21:58.913 330 11055.72 319.04 54488.75 88888.00 2015-11-26 00:21:59.413 330 11055.70 319.06 54488.75 88888.00 2015-11-26 00:21:59.913 330 11055.72 319.00 54488.75 88888.00 2015-11-26 00:22:00.413 330 11055.75 319.00 54488.74 88888.00 2015-11-26 00:22:00.913 330 11055.72 318.99 54488.77 88888.00 2015-11-26 00:22:01.413 330 11055.64 318.94 54488.82 88888.00 2015-11-26 00:22:01.913 330 11055.70 318.95 54488.86 88888.00 2015-11-26 00:22:02.413 330 11055.72 318.99 54488.79 88888.00 2015-11-26 00:22:02.913 330 11055.71 319.01 54488.77 88888.00 2015-11-26 00:22:03.413 330 11055.69 318.99 54488.77 88888.00 2015-11-26 00:22:03.913 330 11055.66 319.04 54488.72 88888.00 2015-11-26 00:22:04.413 330 11055.67 319.04 54488.69 88888.00 2015-11-26 00:22:04.913 330 11055.70 319.02 54488.68 88888.00 2015-11-26 00:22:05.413 330 11055.64 319.01 54488.65 88888.00 2015-11-26 00:22:05.913 330 11055.63 319.08 54488.71 88888.00 2015-11-26 00:22:06.413 330 11055.61 318.99 54488.73 88888.00 2015-11-26 00:22:06.913 330 11055.69 318.97 54488.70 88888.00 2015-11-26 00:22:07.413 330 11055.69 318.98 54488.66 88888.00 2015-11-26 00:22:07.913 330 11055.69 318.99 54488.71 88888.00 2015-11-26 00:22:08.413 330 11055.69 319.03 54488.74 88888.00 2015-11-26 00:22:08.913 330 11055.66 318.98 54488.65 88888.00 2015-11-26 00:22:09.404 330 11055.65 318.95 54488.69 88888.00 2015-11-26 00:22:09.904 330 11055.69 318.99 54488.69 88888.00 2015-11-26 00:22:10.404 330 11055.71 318.99 54488.68 88888.00 2015-11-26 00:22:10.904 330 11055.74 319.02 54488.72 88888.00 2015-11-26 00:22:11.404 330 11055.72 318.99 54488.79 88888.00 2015-11-26 00:22:11.904 330 11055.67 318.98 54488.83 88888.00 2015-11-26 00:22:12.404 330 11055.69 319.01 54488.82 88888.00 2015-11-26 00:22:12.904 330 11055.70 319.01 54488.72 88888.00 2015-11-26 00:22:13.404 330 11055.67 319.03 54488.74 88888.00 2015-11-26 00:22:13.904 330 11055.66 319.02 54488.70 88888.00 2015-11-26 00:22:14.404 330 11055.60 319.01 54488.65 88888.00 2015-11-26 00:22:14.904 330 11055.55 319.02 54488.64 88888.00 2015-11-26 00:22:15.404 330 11055.60 318.99 54488.70 88888.00 2015-11-26 00:22:15.904 330 11055.63 319.01 54488.75 88888.00 2015-11-26 00:22:16.404 330 11055.63 319.07 54488.73 88888.00 2015-11-26 00:22:16.904 330 11055.69 319.02 54488.69 88888.00 2015-11-26 00:22:17.404 330 11055.69 319.02 54488.79 88888.00 2015-11-26 00:22:17.904 330 11055.63 319.10 54488.80 88888.00 2015-11-26 00:22:18.404 330 11055.63 319.08 54488.77 88888.00 2015-11-26 00:22:18.904 330 11055.64 319.10 54488.75 88888.00 2015-11-26 00:22:19.404 330 11055.65 319.07 54488.65 88888.00 2015-11-26 00:22:19.904 330 11055.67 319.04 54488.55 88888.00 2015-11-26 00:22:20.404 330 11055.65 319.07 54488.65 88888.00 2015-11-26 00:22:20.904 330 11055.64 319.07 54488.77 88888.00 2015-11-26 00:22:21.404 330 11055.71 319.09 54488.74 88888.00 2015-11-26 00:22:21.904 330 11055.70 319.09 54488.77 88888.00 2015-11-26 00:22:22.404 330 11055.67 319.10 54488.71 88888.00 2015-11-26 00:22:22.904 330 11055.63 319.12 54488.72 88888.00 2015-11-26 00:22:23.404 330 11055.65 319.14 54488.79 88888.00 2015-11-26 00:22:23.904 330 11055.66 319.12 54488.80 88888.00 2015-11-26 00:22:24.404 330 11055.66 319.10 54488.77 88888.00 2015-11-26 00:22:24.904 330 11055.72 319.11 54488.75 88888.00 2015-11-26 00:22:25.404 330 11055.75 319.12 54488.68 88888.00 2015-11-26 00:22:25.904 330 11055.77 319.10 54488.60 88888.00 2015-11-26 00:22:26.404 330 11055.74 319.09 54488.62 88888.00 2015-11-26 00:22:26.904 330 11055.76 319.11 54488.70 88888.00 2015-11-26 00:22:27.404 330 11055.71 319.10 54488.66 88888.00 2015-11-26 00:22:27.904 330 11055.65 319.08 54488.70 88888.00 2015-11-26 00:22:28.404 330 11055.71 319.11 54488.68 88888.00 2015-11-26 00:22:28.904 330 11055.69 319.12 54488.72 88888.00 2015-11-26 00:22:29.404 330 11055.66 319.08 54488.71 88888.00 2015-11-26 00:22:29.904 330 11055.69 319.08 54488.75 88888.00 2015-11-26 00:22:30.404 330 11055.67 319.10 54488.64 88888.00 2015-11-26 00:22:30.904 330 11055.70 319.11 54488.57 88888.00 2015-11-26 00:22:31.404 330 11055.71 319.06 54488.56 88888.00 2015-11-26 00:22:31.904 330 11055.77 319.04 54488.66 88888.00 2015-11-26 00:22:32.404 330 11055.72 319.08 54488.73 88888.00 2015-11-26 00:22:32.904 330 11055.70 319.06 54488.64 88888.00 2015-11-26 00:22:33.404 330 11055.67 319.02 54488.56 88888.00 2015-11-26 00:22:33.904 330 11055.69 319.04 54488.51 88888.00 2015-11-26 00:22:34.404 330 11055.69 319.03 54488.52 88888.00 2015-11-26 00:22:34.904 330 11055.69 318.98 54488.46 88888.00 2015-11-26 00:22:35.404 330 11055.69 319.00 54488.40 88888.00 2015-11-26 00:22:35.904 330 11055.64 318.90 54488.46 88888.00 2015-11-26 00:22:36.404 330 11055.56 318.90 54488.46 88888.00 2015-11-26 00:22:36.904 330 11055.59 318.93 54488.43 88888.00 2015-11-26 00:22:37.404 330 11055.56 318.93 54488.43 88888.00 2015-11-26 00:22:37.904 330 11055.51 318.89 54488.46 88888.00 2015-11-26 00:22:38.404 330 11055.44 318.84 54488.39 88888.00 2015-11-26 00:22:38.904 330 11055.38 318.86 54488.36 88888.00 2015-11-26 00:22:39.404 330 11055.34 318.89 54488.34 88888.00 2015-11-26 00:22:39.904 330 11055.33 318.95 54488.33 88888.00 2015-11-26 00:22:40.404 330 11055.25 318.95 54488.40 88888.00 2015-11-26 00:22:40.904 330 11055.23 318.99 54488.36 88888.00 2015-11-26 00:22:41.404 330 11055.16 319.02 54488.30 88888.00 2015-11-26 00:22:41.904 330 11055.13 319.08 54488.26 88888.00 2015-11-26 00:22:42.404 330 11055.07 319.10 54488.16 88888.00 2015-11-26 00:22:42.904 330 11055.11 319.14 54488.20 88888.00 2015-11-26 00:22:43.404 330 11055.09 319.15 54487.95 88888.00 2015-11-26 00:22:43.904 330 11055.09 319.17 54487.77 88888.00 2015-11-26 00:22:44.404 330 11055.03 319.20 54487.93 88888.00 2015-11-26 00:22:44.904 330 11055.03 319.27 54487.92 88888.00 2015-11-26 00:22:45.404 330 11054.99 319.36 54487.92 88888.00 2015-11-26 00:22:45.904 330 11054.93 319.37 54487.95 88888.00 2015-11-26 00:22:46.404 330 11054.91 319.42 54488.12 88888.00 2015-11-26 00:22:46.904 330 11054.93 319.50 54488.29 88888.00 2015-11-26 00:22:47.404 330 11054.95 319.54 54488.37 88888.00 2015-11-26 00:22:47.904 330 11054.98 319.66 54488.39 88888.00 2015-11-26 00:22:48.404 330 11054.98 319.76 54488.33 88888.00 2015-11-26 00:22:48.904 330 11055.02 319.84 54488.27 88888.00 2015-11-26 00:22:49.404 330 11055.07 319.87 54488.14 88888.00 2015-11-26 00:22:49.904 330 11055.22 319.90 54488.05 88888.00 2015-11-26 00:22:50.404 330 11055.35 319.94 54487.90 88888.00 2015-11-26 00:22:50.904 330 11055.49 319.92 54487.56 88888.00 2015-11-26 00:22:51.404 330 11055.58 319.94 54487.51 88888.00 2015-11-26 00:22:51.904 330 11055.54 319.92 54487.55 88888.00 2015-11-26 00:22:52.404 330 11055.65 319.88 54487.58 88888.00 2015-11-26 00:22:52.904 330 11055.80 319.80 54487.70 88888.00 2015-11-26 00:22:53.404 330 11055.84 319.74 54487.74 88888.00 2015-11-26 00:22:53.904 330 11055.79 319.69 54487.76 88888.00 2015-11-26 00:22:54.404 330 11055.76 319.62 54487.76 88888.00 2015-11-26 00:22:54.904 330 11055.81 319.53 54487.81 88888.00 2015-11-26 00:22:55.404 330 11055.82 319.52 54487.81 88888.00 2015-11-26 00:22:55.904 330 11055.77 319.44 54487.80 88888.00 2015-11-26 00:22:56.404 330 11055.75 319.37 54487.85 88888.00 2015-11-26 00:22:56.904 330 11055.77 319.29 54487.90 88888.00 2015-11-26 00:22:57.404 330 11055.79 319.23 54487.94 88888.00 2015-11-26 00:22:57.904 330 11055.74 319.14 54487.94 88888.00 2015-11-26 00:22:58.404 330 11055.72 319.11 54487.99 88888.00 2015-11-26 00:22:58.904 330 11055.72 319.07 54488.01 88888.00 2015-11-26 00:22:59.404 330 11055.74 319.01 54488.01 88888.00 2015-11-26 00:22:59.904 330 11055.66 319.01 54487.95 88888.00 2015-11-26 00:23:00.404 330 11055.60 318.95 54487.93 88888.00 2015-11-26 00:23:00.904 330 11055.60 318.92 54487.94 88888.00 2015-11-26 00:23:01.404 330 11055.55 319.02 54487.98 88888.00 2015-11-26 00:23:01.904 330 11055.56 319.07 54487.84 88888.00 2015-11-26 00:23:02.404 330 11055.51 319.06 54487.90 88888.00 2015-11-26 00:23:02.904 330 11055.43 319.03 54487.92 88888.00 2015-11-26 00:23:03.404 330 11055.40 319.07 54487.90 88888.00 2015-11-26 00:23:03.904 330 11055.39 319.18 54487.93 88888.00 2015-11-26 00:23:04.404 330 11055.38 319.27 54487.90 88888.00 2015-11-26 00:23:04.904 330 11055.35 319.25 54487.95 88888.00 2015-11-26 00:23:05.404 330 11055.34 319.31 54487.96 88888.00 2015-11-26 00:23:05.904 330 11055.34 319.44 54488.05 88888.00 2015-11-26 00:23:06.404 330 11055.37 319.50 54488.12 88888.00 2015-11-26 00:23:06.904 330 11055.39 319.53 54488.16 88888.00 2015-11-26 00:23:07.404 330 11055.45 319.56 54488.21 88888.00 2015-11-26 00:23:07.904 330 11055.46 319.63 54488.25 88888.00 2015-11-26 00:23:08.404 330 11055.50 319.66 54488.29 88888.00 2015-11-26 00:23:08.904 330 11055.51 319.61 54488.30 88888.00 2015-11-26 00:23:09.404 330 11055.54 319.58 54488.40 88888.00 2015-11-26 00:23:09.904 330 11055.55 319.61 54488.46 88888.00 2015-11-26 00:23:10.404 330 11055.59 319.58 54488.39 88888.00 2015-11-26 00:23:10.904 330 11055.60 319.58 54488.42 88888.00 2015-11-26 00:23:11.404 330 11055.70 319.53 54488.46 88888.00 2015-11-26 00:23:11.904 330 11055.69 319.53 54488.46 88888.00 2015-11-26 00:23:12.404 330 11055.72 319.57 54488.42 88888.00 2015-11-26 00:23:12.904 330 11055.80 319.53 54488.45 88888.00 2015-11-26 00:23:13.404 330 11055.79 319.46 54488.42 88888.00 2015-11-26 00:23:13.904 330 11055.74 319.43 54488.51 88888.00 2015-11-26 00:23:14.404 330 11055.72 319.40 54488.57 88888.00 2015-11-26 00:23:14.904 330 11055.75 319.36 54488.51 88888.00 2015-11-26 00:23:15.404 330 11055.74 319.36 54488.48 88888.00 2015-11-26 00:23:15.904 330 11055.72 319.35 54488.53 88888.00 2015-11-26 00:23:16.404 330 11055.70 319.37 54488.56 88888.00 2015-11-26 00:23:16.904 330 11055.71 319.36 54488.65 88888.00 2015-11-26 00:23:17.404 330 11055.71 319.32 54488.63 88888.00 2015-11-26 00:23:17.904 330 11055.70 319.28 54488.66 88888.00 2015-11-26 00:23:18.404 330 11055.71 319.33 54488.72 88888.00 2015-11-26 00:23:18.904 330 11055.74 319.33 54488.72 88888.00 2015-11-26 00:23:19.404 330 11055.71 319.28 54488.68 88888.00 2015-11-26 00:23:19.904 330 11055.77 319.37 54488.72 88888.00 2015-11-26 00:23:20.404 330 11055.79 319.33 54488.78 88888.00 2015-11-26 00:23:20.904 330 11055.69 319.33 54488.78 88888.00 2015-11-26 00:23:21.404 330 11055.72 319.34 54488.79 88888.00 2015-11-26 00:23:21.904 330 11055.76 319.33 54488.84 88888.00 2015-11-26 00:23:22.404 330 11055.75 319.29 54488.79 88888.00 2015-11-26 00:23:22.904 330 11055.72 319.34 54488.69 88888.00 2015-11-26 00:23:23.404 330 11055.75 319.33 54488.69 88888.00 2015-11-26 00:23:23.904 330 11055.74 319.25 54488.77 88888.00 2015-11-26 00:23:24.404 330 11055.80 319.24 54488.72 88888.00 2015-11-26 00:23:24.904 330 11055.79 319.26 54488.71 88888.00 2015-11-26 00:23:25.404 330 11055.79 319.24 54488.68 88888.00 2015-11-26 00:23:25.904 330 11055.76 319.25 54488.73 88888.00 2015-11-26 00:23:26.404 330 11055.80 319.24 54488.73 88888.00 2015-11-26 00:23:26.904 330 11055.81 319.24 54488.73 88888.00 2015-11-26 00:23:27.404 330 11055.80 319.32 54488.79 88888.00 2015-11-26 00:23:27.904 330 11055.75 319.23 54488.78 88888.00 2015-11-26 00:23:28.404 330 11055.74 319.19 54488.80 88888.00 2015-11-26 00:23:28.904 330 11055.77 319.22 54488.77 88888.00 2015-11-26 00:23:29.404 330 11055.81 319.19 54488.73 88888.00 2015-11-26 00:23:29.904 330 11055.79 319.20 54488.71 88888.00 2015-11-26 00:23:30.404 330 11055.75 319.18 54488.74 88888.00 2015-11-26 00:23:30.904 330 11055.79 319.17 54488.75 88888.00 2015-11-26 00:23:31.404 330 11055.77 319.24 54488.71 88888.00 2015-11-26 00:23:31.904 330 11055.81 319.26 54488.73 88888.00 2015-11-26 00:23:32.404 330 11055.79 319.19 54488.70 88888.00 2015-11-26 00:23:32.904 330 11055.80 319.19 54488.69 88888.00 2015-11-26 00:23:33.404 330 11055.79 319.19 54488.70 88888.00 2015-11-26 00:23:33.904 330 11055.80 319.22 54488.71 88888.00 2015-11-26 00:23:34.404 330 11055.82 319.17 54488.69 88888.00 2015-11-26 00:23:34.904 330 11055.74 319.15 54488.72 88888.00 2015-11-26 00:23:35.404 330 11055.74 319.18 54488.77 88888.00 2015-11-26 00:23:35.904 330 11055.77 319.20 54488.77 88888.00 2015-11-26 00:23:36.404 330 11055.74 319.19 54488.79 88888.00 2015-11-26 00:23:36.904 330 11055.72 319.17 54488.77 88888.00 2015-11-26 00:23:37.404 330 11055.74 319.14 54488.74 88888.00 2015-11-26 00:23:37.904 330 11055.69 319.08 54488.79 88888.00 2015-11-26 00:23:38.404 330 11055.72 319.10 54488.74 88888.00 2015-11-26 00:23:38.904 330 11055.81 319.14 54488.74 88888.00 2015-11-26 00:23:39.404 330 11055.82 319.14 54488.77 88888.00 2015-11-26 00:23:39.904 330 11055.84 319.14 54488.79 88888.00 2015-11-26 00:23:40.404 330 11055.79 319.20 54488.79 88888.00 2015-11-26 00:23:40.904 330 11055.81 319.18 54488.88 88888.00 2015-11-26 00:23:41.404 330 11055.80 319.16 54488.86 88888.00 2015-11-26 00:23:41.904 330 11055.82 319.10 54488.80 88888.00 2015-11-26 00:23:42.404 330 11055.82 319.15 54488.73 88888.00 2015-11-26 00:23:42.904 330 11055.76 319.19 54488.73 88888.00 2015-11-26 00:23:43.404 330 11055.72 319.19 54488.77 88888.00 2015-11-26 00:23:43.904 330 11055.76 319.19 54488.80 88888.00 2015-11-26 00:23:44.404 330 11055.72 319.24 54488.84 88888.00 2015-11-26 00:23:44.904 330 11055.72 319.19 54488.82 88888.00 2015-11-26 00:23:45.404 330 11055.77 319.15 54488.78 88888.00 2015-11-26 00:23:45.904 330 11055.81 319.19 54488.77 88888.00 2015-11-26 00:23:46.404 330 11055.82 319.19 54488.80 88888.00 2015-11-26 00:23:46.904 330 11055.82 319.15 54488.81 88888.00 2015-11-26 00:23:47.404 330 11055.79 319.16 54488.82 88888.00 2015-11-26 00:23:47.904 330 11055.80 319.14 54488.77 88888.00 2015-11-26 00:23:48.404 330 11055.81 319.22 54488.75 88888.00 2015-11-26 00:23:48.904 330 11055.80 319.28 54488.82 88888.00 2015-11-26 00:23:49.404 330 11055.81 319.16 54488.83 88888.00 2015-11-26 00:23:49.904 330 11055.77 319.10 54488.86 88888.00 2015-11-26 00:23:50.404 330 11055.76 319.12 54488.84 88888.00 2015-11-26 00:23:50.904 330 11055.80 319.12 54488.79 88888.00 2015-11-26 00:23:51.404 330 11055.79 319.10 54488.77 88888.00 2015-11-26 00:23:51.904 330 11055.82 319.12 54488.74 88888.00 2015-11-26 00:23:52.404 330 11055.79 319.10 54488.79 88888.00 2015-11-26 00:23:52.904 330 11055.80 319.12 54488.80 88888.00 2015-11-26 00:23:53.404 330 11055.75 319.14 54488.79 88888.00 2015-11-26 00:23:53.904 330 11055.74 319.10 54488.79 88888.00 2015-11-26 00:23:54.404 330 11055.70 319.15 54488.78 88888.00 2015-11-26 00:23:54.904 330 11055.69 319.19 54488.79 88888.00 2015-11-26 00:23:55.404 330 11055.69 319.14 54488.80 88888.00 2015-11-26 00:23:55.904 330 11055.72 319.12 54488.83 88888.00 2015-11-26 00:23:56.404 330 11055.71 319.11 54488.88 88888.00 2015-11-26 00:23:56.904 330 11055.74 319.15 54488.84 88888.00 2015-11-26 00:23:57.404 330 11055.77 319.14 54488.82 88888.00 2015-11-26 00:23:57.904 330 11055.70 319.15 54488.83 88888.00 2015-11-26 00:23:58.404 330 11055.72 319.15 54488.75 88888.00 2015-11-26 00:23:58.904 330 11055.72 319.16 54488.78 88888.00 2015-11-26 00:23:59.404 330 11055.74 319.14 54488.78 88888.00 2015-11-26 00:23:59.904 330 11055.75 319.20 54488.79 88888.00 2015-11-26 00:24:00.404 330 11055.76 319.17 54488.86 88888.00 2015-11-26 00:24:00.904 330 11055.75 319.14 54488.83 88888.00 2015-11-26 00:24:01.404 330 11055.67 319.10 54488.83 88888.00 2015-11-26 00:24:01.904 330 11055.64 319.08 54488.88 88888.00 2015-11-26 00:24:02.404 330 11055.60 319.17 54488.90 88888.00 2015-11-26 00:24:02.904 330 11055.65 319.18 54488.86 88888.00 2015-11-26 00:24:03.404 330 11055.67 319.19 54488.81 88888.00 2015-11-26 00:24:03.904 330 11055.63 319.12 54488.82 88888.00 2015-11-26 00:24:04.404 330 11055.64 319.14 54488.81 88888.00 2015-11-26 00:24:04.904 330 11055.67 319.19 54488.83 88888.00 2015-11-26 00:24:05.404 330 11055.66 319.23 54488.92 88888.00 2015-11-26 00:24:05.904 330 11055.65 319.14 54488.88 88888.00 2015-11-26 00:24:06.404 330 11055.67 319.18 54488.92 88888.00 2015-11-26 00:24:06.904 330 11055.65 319.20 54488.95 88888.00 2015-11-26 00:24:07.404 330 11055.66 319.16 54488.97 88888.00 2015-11-26 00:24:07.904 330 11055.67 319.15 54488.90 88888.00 2015-11-26 00:24:08.404 330 11055.71 319.20 54488.93 88888.00 2015-11-26 00:24:08.904 330 11055.66 319.23 54488.90 88888.00 2015-11-26 00:24:09.404 330 11055.63 319.20 54488.91 88888.00 2015-11-26 00:24:09.904 330 11055.60 319.22 54488.92 88888.00 2015-11-26 00:24:10.404 330 11055.64 319.23 54488.92 88888.00 2015-11-26 00:24:10.904 330 11055.67 319.22 54488.87 88888.00 2015-11-26 00:24:11.404 330 11055.61 319.22 54488.83 88888.00 2015-11-26 00:24:11.904 330 11055.59 319.16 54488.84 88888.00 2015-11-26 00:24:12.404 330 11055.63 319.20 54488.80 88888.00 2015-11-26 00:24:12.904 330 11055.64 319.23 54488.79 88888.00 2015-11-26 00:24:13.404 330 11055.58 319.23 54488.86 88888.00 2015-11-26 00:24:13.904 330 11055.60 319.27 54488.88 88888.00 2015-11-26 00:24:14.404 330 11055.61 319.25 54488.86 88888.00 2015-11-26 00:24:14.904 330 11055.58 319.25 54488.89 88888.00 2015-11-26 00:24:15.404 330 11055.51 319.20 54488.95 88888.00 2015-11-26 00:24:15.904 330 11055.53 319.23 54489.00 88888.00 2015-11-26 00:24:16.404 330 11055.55 319.18 54488.96 88888.00 2015-11-26 00:24:16.904 330 11055.54 319.17 54488.95 88888.00 2015-11-26 00:24:17.404 330 11055.55 319.18 54488.92 88888.00 2015-11-26 00:24:17.904 330 11055.53 319.15 54488.95 88888.00 2015-11-26 00:24:18.404 330 11055.54 319.19 54488.98 88888.00 2015-11-26 00:24:18.904 330 11055.61 319.23 54488.90 88888.00 2015-11-26 00:24:19.404 330 11055.65 319.25 54488.87 88888.00 2015-11-26 00:24:19.904 330 11055.58 319.31 54488.87 88888.00 2015-11-26 00:24:20.404 330 11055.53 319.24 54488.90 88888.00 2015-11-26 00:24:20.904 330 11055.58 319.22 54488.86 88888.00 2015-11-26 00:24:21.404 330 11055.58 319.22 54488.77 88888.00 2015-11-26 00:24:21.904 330 11055.53 319.25 54488.81 88888.00 2015-11-26 00:24:22.404 330 11055.53 319.25 54488.81 88888.00 2015-11-26 00:24:22.904 330 11055.59 319.27 54488.81 88888.00 2015-11-26 00:24:23.404 330 11055.56 319.23 54489.00 88888.00 2015-11-26 00:24:23.904 330 11055.53 319.17 54489.43 88888.00 2015-11-26 00:24:24.404 330 11055.55 319.18 54489.43 88888.00 2015-11-26 00:24:24.904 330 11055.55 319.19 54489.47 88888.00 2015-11-26 00:24:25.404 330 11055.46 319.20 54489.52 88888.00 2015-11-26 00:24:25.904 330 11055.54 319.23 54489.24 88888.00 2015-11-26 00:24:26.404 330 11055.60 319.24 54488.99 88888.00 2015-11-26 00:24:26.904 330 11055.64 319.23 54488.91 88888.00 2015-11-26 00:24:27.404 330 11055.65 319.16 54488.91 88888.00 2015-11-26 00:24:27.904 330 11055.65 319.18 54488.95 88888.00 2015-11-26 00:24:28.404 330 11055.63 319.20 54488.97 88888.00 2015-11-26 00:24:28.904 330 11055.61 319.26 54488.97 88888.00 2015-11-26 00:24:29.404 330 11055.58 319.25 54488.92 88888.00 2015-11-26 00:24:29.904 330 11055.54 319.24 54488.91 88888.00 2015-11-26 00:24:30.404 330 11055.60 319.20 54488.90 88888.00 2015-11-26 00:24:30.904 330 11055.59 319.20 54488.90 88888.00 2015-11-26 00:24:31.404 330 11055.58 319.24 54488.90 88888.00 2015-11-26 00:24:31.904 330 11055.55 319.17 54488.97 88888.00 2015-11-26 00:24:32.404 330 11055.59 319.15 54488.96 88888.00 2015-11-26 00:24:32.904 330 11055.53 319.15 54488.87 88888.00 2015-11-26 00:24:33.404 330 11055.53 319.18 54488.93 88888.00 2015-11-26 00:24:33.904 330 11055.46 319.19 54489.22 88888.00 2015-11-26 00:24:34.404 330 11055.50 319.19 54489.30 88888.00 2015-11-26 00:24:34.904 330 11055.53 319.17 54489.31 88888.00 2015-11-26 00:24:35.404 330 11055.54 319.14 54489.24 88888.00 2015-11-26 00:24:35.904 330 11055.51 319.16 54489.22 88888.00 2015-11-26 00:24:36.404 330 11055.58 319.18 54489.17 88888.00 2015-11-26 00:24:36.904 330 11055.61 319.19 54489.07 88888.00 2015-11-26 00:24:37.404 330 11055.66 319.19 54488.80 88888.00 2015-11-26 00:24:37.904 330 11055.71 319.17 54488.49 88888.00 2015-11-26 00:24:38.404 330 11055.66 319.19 54488.55 88888.00 2015-11-26 00:24:38.904 330 11055.61 319.22 54488.66 88888.00 2015-11-26 00:24:39.404 330 11055.64 319.25 54488.66 88888.00 2015-11-26 00:24:39.904 330 11055.69 319.28 54488.71 88888.00 2015-11-26 00:24:40.404 330 11055.67 319.23 54488.77 88888.00 2015-11-26 00:24:40.904 330 11055.64 319.18 54488.75 88888.00 2015-11-26 00:24:41.404 330 11055.63 319.19 54488.79 88888.00 2015-11-26 00:24:41.904 330 11055.63 319.22 54488.80 88888.00 2015-11-26 00:24:42.404 330 11055.72 319.22 54488.86 88888.00 2015-11-26 00:24:42.904 330 11055.64 319.24 54488.93 88888.00 2015-11-26 00:24:43.404 330 11055.65 319.25 54488.82 88888.00 2015-11-26 00:24:43.904 330 11055.69 319.24 54488.81 88888.00 2015-11-26 00:24:44.404 330 11055.67 319.20 54488.84 88888.00 2015-11-26 00:24:44.904 330 11055.72 319.19 54488.91 88888.00 2015-11-26 00:24:45.404 330 11055.72 319.19 54488.90 88888.00 2015-11-26 00:24:45.904 330 11055.74 319.23 54488.83 88888.00 2015-11-26 00:24:46.404 330 11055.72 319.23 54488.91 88888.00 2015-11-26 00:24:46.904 330 11055.66 319.23 54488.87 88888.00 2015-11-26 00:24:47.404 330 11055.70 319.20 54488.80 88888.00 2015-11-26 00:24:47.904 330 11055.70 319.20 54488.80 88888.00 2015-11-26 00:24:48.404 330 11055.72 319.18 54488.80 88888.00 2015-11-26 00:24:48.904 330 11055.70 319.17 54488.83 88888.00 2015-11-26 00:24:49.404 330 11055.67 319.19 54488.86 88888.00 2015-11-26 00:24:49.904 330 11055.75 319.15 54488.89 88888.00 2015-11-26 00:24:50.404 330 11055.79 319.17 54488.86 88888.00 2015-11-26 00:24:50.904 330 11055.72 319.15 54488.80 88888.00 2015-11-26 00:24:51.404 330 11055.67 319.14 54488.83 88888.00 2015-11-26 00:24:51.904 330 11055.67 319.15 54488.80 88888.00 2015-11-26 00:24:52.404 330 11055.75 319.18 54488.79 88888.00 2015-11-26 00:24:52.904 330 11055.69 319.15 54488.78 88888.00 2015-11-26 00:24:53.404 330 11055.71 319.10 54488.80 88888.00 2015-11-26 00:24:53.904 330 11055.76 319.10 54488.82 88888.00 2015-11-26 00:24:54.404 330 11055.75 319.10 54488.75 88888.00 2015-11-26 00:24:54.904 330 11055.77 319.14 54488.73 88888.00 2015-11-26 00:24:55.404 330 11055.75 319.10 54488.75 88888.00 2015-11-26 00:24:55.904 330 11055.71 319.09 54488.74 88888.00 2015-11-26 00:24:56.404 330 11055.69 319.07 54488.79 88888.00 2015-11-26 00:24:56.904 330 11055.74 319.09 54488.81 88888.00 2015-11-26 00:24:57.404 330 11055.77 319.09 54488.84 88888.00 2015-11-26 00:24:57.904 330 11055.80 319.10 54488.89 88888.00 2015-11-26 00:24:58.404 330 11055.82 319.10 54488.80 88888.00 2015-11-26 00:24:58.904 330 11055.82 319.12 54488.77 88888.00 2015-11-26 00:24:59.404 330 11055.82 319.15 54488.78 88888.00 2015-11-26 00:24:59.904 330 11055.79 319.11 54488.74 88888.00 2015-11-26 00:25:00.404 330 11055.76 319.14 54488.75 88888.00 2015-11-26 00:25:00.904 330 11055.72 319.09 54488.79 88888.00 2015-11-26 00:25:01.404 330 11055.71 319.04 54488.78 88888.00 2015-11-26 00:25:01.904 330 11055.71 319.01 54488.71 88888.00 2015-11-26 00:25:02.404 330 11055.71 319.00 54488.65 88888.00 2015-11-26 00:25:02.904 330 11055.72 319.03 54488.59 88888.00 2015-11-26 00:25:03.404 330 11055.79 319.04 54488.60 88888.00 2015-11-26 00:25:03.904 330 11055.76 319.01 54488.61 88888.00 2015-11-26 00:25:04.404 330 11055.67 319.02 54488.71 88888.00 2015-11-26 00:25:04.904 330 11055.67 319.07 54488.73 88888.00 2015-11-26 00:25:05.404 330 11055.69 319.04 54488.71 88888.00 2015-11-26 00:25:05.904 330 11055.74 319.06 54488.63 88888.00 2015-11-26 00:25:06.404 330 11055.71 319.07 54488.57 88888.00 2015-11-26 00:25:06.904 330 11055.70 319.01 54488.64 88888.00 2015-11-26 00:25:07.404 330 11055.72 318.99 54488.69 88888.00 2015-11-26 00:25:07.904 330 11055.69 319.01 54488.68 88888.00 2015-11-26 00:25:08.404 330 11055.65 319.07 54488.74 88888.00 2015-11-26 00:25:08.904 330 11055.65 319.06 54488.77 88888.00 2015-11-26 00:25:09.404 330 11055.66 319.07 54488.71 88888.00 2015-11-26 00:25:09.904 330 11055.67 319.04 54488.77 88888.00 2015-11-26 00:25:10.404 330 11055.67 319.07 54488.81 88888.00 2015-11-26 00:25:10.904 330 11055.69 319.07 54488.78 88888.00 2015-11-26 00:25:11.404 330 11055.74 319.07 54488.86 88888.00 2015-11-26 00:25:11.904 330 11055.72 319.03 54488.71 88888.00 2015-11-26 00:25:12.404 330 11055.71 319.03 54488.59 88888.00 2015-11-26 00:25:12.904 330 11055.66 319.01 54488.64 88888.00 2015-11-26 00:25:13.404 330 11055.63 318.99 54488.72 88888.00 2015-11-26 00:25:13.904 330 11055.58 319.00 54488.82 88888.00 2015-11-26 00:25:14.404 330 11055.60 319.02 54488.78 88888.00 2015-11-26 00:25:14.904 330 11055.67 319.00 54488.75 88888.00 2015-11-26 00:25:15.404 330 11055.66 318.98 54488.73 88888.00 2015-11-26 00:25:15.904 330 11055.66 318.98 54488.71 88888.00 2015-11-26 00:25:16.404 330 11055.66 319.01 54488.70 88888.00 2015-11-26 00:25:16.904 330 11055.69 319.03 54488.69 88888.00 2015-11-26 00:25:17.404 330 11055.71 318.99 54488.63 88888.00 2015-11-26 00:25:17.904 330 11055.70 318.95 54488.59 88888.00 2015-11-26 00:25:18.404 330 11055.66 318.94 54488.61 88888.00 2015-11-26 00:25:18.904 330 11055.67 318.94 54488.57 88888.00 2015-11-26 00:25:19.405 330 11055.67 318.98 54488.55 88888.00 2015-11-26 00:25:19.905 330 11055.69 319.00 54488.59 88888.00 2015-11-26 00:25:20.405 330 11055.65 318.99 54488.56 88888.00 2015-11-26 00:25:20.905 330 11055.63 319.04 54488.61 88888.00 2015-11-26 00:25:21.405 330 11055.65 319.02 54488.59 88888.00 2015-11-26 00:25:21.905 330 11055.72 318.97 54488.54 88888.00 2015-11-26 00:25:22.405 330 11055.76 319.03 54488.56 88888.00 2015-11-26 00:25:22.905 330 11055.71 319.11 54488.61 88888.00 2015-11-26 00:25:23.405 330 11055.67 319.06 54488.60 88888.00 2015-11-26 00:25:23.905 330 11055.63 319.03 54488.57 88888.00 2015-11-26 00:25:24.405 330 11055.61 319.00 54488.54 88888.00 2015-11-26 00:25:24.905 330 11055.65 319.00 54488.53 88888.00 2015-11-26 00:25:25.405 330 11055.61 319.04 54488.47 88888.00 2015-11-26 00:25:25.905 330 11055.60 319.06 54488.44 88888.00 2015-11-26 00:25:26.405 330 11055.65 319.06 54488.44 88888.00 2015-11-26 00:25:26.905 330 11055.64 319.04 54488.42 88888.00 2015-11-26 00:25:27.405 330 11055.70 319.03 54488.47 88888.00 2015-11-26 00:25:27.905 330 11055.63 319.01 54488.49 88888.00 2015-11-26 00:25:28.405 330 11055.60 319.03 54488.44 88888.00 2015-11-26 00:25:28.905 330 11055.48 319.03 54488.38 88888.00 2015-11-26 00:25:29.405 330 11055.54 319.07 54488.31 88888.00 2015-11-26 00:25:29.905 330 11055.60 319.09 54488.29 88888.00 2015-11-26 00:25:30.405 330 11055.58 319.06 54488.30 88888.00 2015-11-26 00:25:30.905 330 11055.64 319.02 54488.27 88888.00 2015-11-26 00:25:31.405 330 11055.58 319.03 54488.25 88888.00 2015-11-26 00:25:31.905 330 11055.56 319.01 54488.19 88888.00 2015-11-26 00:25:32.405 330 11055.63 319.06 54488.17 88888.00 2015-11-26 00:25:32.905 330 11055.60 319.08 54488.08 88888.00 2015-11-26 00:25:33.405 330 11055.58 319.09 54487.98 88888.00 2015-11-26 00:25:33.905 330 11055.55 319.14 54487.95 88888.00 2015-11-26 00:25:34.405 330 11055.54 319.20 54487.84 88888.00 2015-11-26 00:25:34.905 330 11055.55 319.26 54487.78 88888.00 2015-11-26 00:25:35.405 330 11055.56 319.33 54487.70 88888.00 2015-11-26 00:25:35.905 330 11055.59 319.35 54487.68 88888.00 2015-11-26 00:25:36.405 330 11055.56 319.33 54487.66 88888.00 2015-11-26 00:25:36.905 330 11055.53 319.39 54487.74 88888.00 2015-11-26 00:25:37.405 330 11055.56 319.43 54487.74 88888.00 2015-11-26 00:25:37.905 330 11055.56 319.44 54487.65 88888.00 2015-11-26 00:25:38.405 330 11055.65 319.46 54487.64 88888.00 2015-11-26 00:25:38.905 330 11055.69 319.43 54487.65 88888.00 2015-11-26 00:25:39.405 330 11055.67 319.41 54487.69 88888.00 2015-11-26 00:25:39.905 330 11055.65 319.43 54487.72 88888.00 2015-11-26 00:25:40.405 330 11055.74 319.43 54487.72 88888.00 2015-11-26 00:25:40.905 330 11055.82 319.37 54487.74 88888.00 2015-11-26 00:25:41.405 330 11055.77 319.41 54487.76 88888.00 2015-11-26 00:25:41.905 330 11055.74 319.40 54487.75 88888.00 2015-11-26 00:25:42.405 330 11055.72 319.37 54487.77 88888.00 2015-11-26 00:25:42.905 330 11055.77 319.35 54487.83 88888.00 2015-11-26 00:25:43.405 330 11055.80 319.36 54487.89 88888.00 2015-11-26 00:25:43.905 330 11055.85 319.37 54487.91 88888.00 2015-11-26 00:25:44.405 330 11055.82 319.32 54487.90 88888.00 2015-11-26 00:25:44.905 330 11055.85 319.28 54487.93 88888.00 2015-11-26 00:25:45.405 330 11055.89 319.31 54487.93 88888.00 2015-11-26 00:25:45.905 330 11055.89 319.28 54487.99 88888.00 2015-11-26 00:25:46.405 330 11055.89 319.25 54487.92 88888.00 2015-11-26 00:25:46.905 330 11055.91 319.27 54487.86 88888.00 2015-11-26 00:25:47.405 330 11055.89 319.29 54487.83 88888.00 2015-11-26 00:25:47.905 330 11055.89 319.27 54488.07 88888.00 2015-11-26 00:25:48.405 330 11055.89 319.22 54488.22 88888.00 2015-11-26 00:25:48.905 330 11055.89 319.23 54487.95 88888.00 2015-11-26 00:25:49.405 330 11055.92 319.23 54487.91 88888.00 2015-11-26 00:25:49.905 330 11055.87 319.28 54487.90 88888.00 2015-11-26 00:25:50.405 330 11055.87 319.31 54487.86 88888.00 2015-11-26 00:25:50.905 330 11055.90 319.36 54487.93 88888.00 2015-11-26 00:25:51.405 330 11055.87 319.28 54487.99 88888.00 2015-11-26 00:25:51.905 330 11055.85 319.26 54487.87 88888.00 2015-11-26 00:25:52.405 330 11055.89 319.18 54487.90 88888.00 2015-11-26 00:25:52.905 330 11055.95 319.24 54487.94 88888.00 2015-11-26 00:25:53.405 330 11056.00 319.26 54487.94 88888.00 2015-11-26 00:25:53.905 330 11055.98 319.24 54487.92 88888.00 2015-11-26 00:25:54.405 330 11055.97 319.19 54487.94 88888.00 2015-11-26 00:25:54.905 330 11055.92 319.15 54487.93 88888.00 2015-11-26 00:25:55.405 330 11055.92 319.15 54487.86 88888.00 2015-11-26 00:25:55.905 330 11055.89 319.19 54487.75 88888.00 2015-11-26 00:25:56.405 330 11055.95 319.11 54487.86 88888.00 2015-11-26 00:25:56.905 330 11055.96 319.03 54487.82 88888.00 2015-11-26 00:25:57.405 330 11056.02 319.08 54487.80 88888.00 2015-11-26 00:25:57.905 330 11056.02 319.04 54487.83 88888.00 2015-11-26 00:25:58.405 330 11055.95 319.01 54487.78 88888.00 2015-11-26 00:25:58.905 330 11055.98 319.02 54487.87 88888.00 2015-11-26 00:25:59.405 330 11055.93 319.00 54487.98 88888.00 2015-11-26 00:25:59.905 330 11055.90 319.01 54487.99 88888.00 2015-11-26 00:26:00.405 330 11055.89 318.99 54488.00 88888.00 2015-11-26 00:26:00.905 330 11055.89 318.94 54488.11 88888.00 2015-11-26 00:26:01.405 330 11055.86 318.93 54488.27 88888.00 2015-11-26 00:26:01.905 330 11055.82 318.94 54488.33 88888.00 2015-11-26 00:26:02.405 330 11055.80 318.95 54488.38 88888.00 2015-11-26 00:26:02.905 330 11055.74 318.98 54488.42 88888.00 2015-11-26 00:26:03.405 330 11055.80 318.97 54488.39 88888.00 2015-11-26 00:26:03.905 330 11055.79 319.00 54488.42 88888.00 2015-11-26 00:26:04.405 330 11055.79 319.04 54488.46 88888.00 2015-11-26 00:26:04.905 330 11055.80 319.04 54488.48 88888.00 2015-11-26 00:26:05.405 330 11055.77 319.08 54488.45 88888.00 2015-11-26 00:26:05.905 330 11055.76 319.02 54488.48 88888.00 2015-11-26 00:26:06.405 330 11055.75 318.97 54488.47 88888.00 2015-11-26 00:26:06.905 330 11055.75 318.97 54488.55 88888.00 2015-11-26 00:26:07.405 330 11055.79 318.98 54488.65 88888.00 2015-11-26 00:26:07.905 330 11055.79 319.00 54488.64 88888.00 2015-11-26 00:26:08.405 330 11055.72 319.00 54488.72 88888.00 2015-11-26 00:26:08.905 330 11055.70 318.99 54488.68 88888.00 2015-11-26 00:26:09.405 330 11055.64 319.01 54488.68 88888.00 2015-11-26 00:26:09.905 330 11055.69 319.04 54488.66 88888.00 2015-11-26 00:26:10.405 330 11055.79 319.07 54488.68 88888.00 2015-11-26 00:26:10.905 330 11055.76 319.10 54488.64 88888.00 2015-11-26 00:26:11.405 330 11055.74 319.10 54488.63 88888.00 2015-11-26 00:26:11.905 330 11055.72 319.04 54488.60 88888.00 2015-11-26 00:26:12.405 330 11055.74 319.02 54488.59 88888.00 2015-11-26 00:26:12.905 330 11055.74 318.98 54488.61 88888.00 2015-11-26 00:26:13.405 330 11055.77 318.98 54488.61 88888.00 2015-11-26 00:26:13.905 330 11055.80 318.99 54488.59 88888.00 2015-11-26 00:26:14.405 330 11055.85 319.00 54488.54 88888.00 2015-11-26 00:26:14.905 330 11055.82 319.03 54488.51 88888.00 2015-11-26 00:26:15.405 330 11055.81 318.99 54488.47 88888.00 2015-11-26 00:26:15.905 330 11055.79 318.94 54488.61 88888.00 2015-11-26 00:26:16.405 330 11055.76 318.99 54488.64 88888.00 2015-11-26 00:26:16.905 330 11055.81 319.04 54488.55 88888.00 2015-11-26 00:26:17.405 330 11055.79 319.04 54488.49 88888.00 2015-11-26 00:26:17.905 330 11055.70 319.00 54488.62 88888.00 2015-11-26 00:26:18.405 330 11055.74 319.00 54488.61 88888.00 2015-11-26 00:26:18.905 330 11055.72 318.99 54488.62 88888.00 2015-11-26 00:26:19.405 330 11055.76 318.94 54488.31 88888.00 2015-11-26 00:26:19.905 330 11055.77 318.95 54488.21 88888.00 2015-11-26 00:26:20.405 330 11055.80 318.99 54488.21 88888.00 2015-11-26 00:26:20.905 330 11055.82 318.93 54488.10 88888.00 2015-11-26 00:26:21.405 330 11055.85 318.92 54488.28 88888.00 2015-11-26 00:26:21.905 330 11055.82 318.99 54488.63 88888.00 2015-11-26 00:26:22.405 330 11055.76 319.00 54488.80 88888.00 2015-11-26 00:26:22.905 330 11055.74 318.99 54488.92 88888.00 2015-11-26 00:26:23.405 330 11055.80 318.95 54488.90 88888.00 2015-11-26 00:26:23.905 330 11055.80 318.91 54488.78 88888.00 2015-11-26 00:26:24.405 330 11055.75 318.95 54488.82 88888.00 2015-11-26 00:26:24.905 330 11055.70 318.98 54488.93 88888.00 2015-11-26 00:26:25.405 330 11055.69 318.99 54489.06 88888.00 2015-11-26 00:26:25.905 330 11055.69 319.02 54489.04 88888.00 2015-11-26 00:26:26.405 330 11055.72 319.04 54488.90 88888.00 2015-11-26 00:26:26.905 330 11055.76 319.04 54488.65 88888.00 2015-11-26 00:26:27.405 330 11055.72 319.03 54488.77 88888.00 2015-11-26 00:26:27.905 330 11055.70 318.99 54488.90 88888.00 2015-11-26 00:26:28.405 330 11055.69 318.99 54488.51 88888.00 2015-11-26 00:26:28.905 330 11055.66 318.99 54488.43 88888.00 2015-11-26 00:26:29.405 330 11055.67 319.01 54488.38 88888.00 2015-11-26 00:26:29.905 330 11055.72 319.00 54488.34 88888.00 2015-11-26 00:26:30.405 330 11055.70 319.01 54488.38 88888.00 2015-11-26 00:26:30.905 330 11055.75 319.00 54488.37 88888.00 2015-11-26 00:26:31.405 330 11055.74 319.01 54488.36 88888.00 2015-11-26 00:26:31.905 330 11055.75 318.99 54488.39 88888.00 2015-11-26 00:26:32.405 330 11055.76 318.97 54488.40 88888.00 2015-11-26 00:26:32.905 330 11055.77 318.98 54488.40 88888.00 2015-11-26 00:26:33.405 330 11055.76 319.01 54488.47 88888.00 2015-11-26 00:26:33.905 330 11055.77 319.03 54488.55 88888.00 2015-11-26 00:26:34.405 330 11055.72 319.03 54488.66 88888.00 2015-11-26 00:26:34.905 330 11055.71 319.03 54488.66 88888.00 2015-11-26 00:26:35.405 330 11055.66 319.03 54488.69 88888.00 2015-11-26 00:26:35.905 330 11055.66 319.04 54488.66 88888.00 2015-11-26 00:26:36.405 330 11055.70 319.01 54488.62 88888.00 2015-11-26 00:26:36.905 330 11055.69 319.02 54488.62 88888.00 2015-11-26 00:26:37.405 330 11055.76 319.02 54488.63 88888.00 2015-11-26 00:26:37.905 330 11055.76 318.95 54488.65 88888.00 2015-11-26 00:26:38.405 330 11055.75 318.98 54488.65 88888.00 2015-11-26 00:26:38.905 330 11055.67 318.93 54488.57 88888.00 2015-11-26 00:26:39.405 330 11055.69 318.95 54488.56 88888.00 2015-11-26 00:26:39.905 330 11055.72 319.02 54488.56 88888.00 2015-11-26 00:26:40.405 330 11055.71 319.01 54488.57 88888.00 2015-11-26 00:26:40.905 330 11055.72 319.00 54488.61 88888.00 2015-11-26 00:26:41.405 330 11055.63 318.97 54488.54 88888.00 2015-11-26 00:26:41.905 330 11055.64 318.94 54488.49 88888.00 2015-11-26 00:26:42.405 330 11055.70 319.00 54488.45 88888.00 2015-11-26 00:26:42.905 330 11055.72 319.08 54488.47 88888.00 2015-11-26 00:26:43.405 330 11055.74 319.09 54488.46 88888.00 2015-11-26 00:26:43.905 330 11055.76 319.08 54488.45 88888.00 2015-11-26 00:26:44.405 330 11055.76 319.10 54488.45 88888.00 2015-11-26 00:26:44.905 330 11055.75 319.09 54488.47 88888.00 2015-11-26 00:26:45.405 330 11055.72 319.11 54488.42 88888.00 2015-11-26 00:26:45.905 330 11055.70 319.12 54488.37 88888.00 2015-11-26 00:26:46.405 330 11055.66 319.11 54488.37 88888.00 2015-11-26 00:26:46.905 330 11055.61 319.12 54488.43 88888.00 2015-11-26 00:26:47.405 330 11055.67 319.08 54488.42 88888.00 2015-11-26 00:26:47.905 330 11055.71 319.06 54488.42 88888.00 2015-11-26 00:26:48.405 330 11055.66 319.04 54488.38 88888.00 2015-11-26 00:26:48.905 330 11055.65 318.99 54488.40 88888.00 2015-11-26 00:26:49.405 330 11055.66 319.02 54488.43 88888.00 2015-11-26 00:26:49.905 330 11055.69 319.08 54488.52 88888.00 2015-11-26 00:26:50.405 330 11055.70 319.07 54488.43 88888.00 2015-11-26 00:26:50.905 330 11055.65 319.06 54488.40 88888.00 2015-11-26 00:26:51.405 330 11055.65 319.09 54488.44 88888.00 2015-11-26 00:26:51.905 330 11055.66 319.12 54488.42 88888.00 2015-11-26 00:26:52.405 330 11055.69 319.10 54488.42 88888.00 2015-11-26 00:26:52.905 330 11055.72 319.09 54488.46 88888.00 2015-11-26 00:26:53.405 330 11055.66 319.11 54488.59 88888.00 2015-11-26 00:26:53.905 330 11055.66 319.15 54488.63 88888.00 2015-11-26 00:26:54.405 330 11055.70 319.16 54488.60 88888.00 2015-11-26 00:26:54.905 330 11055.71 319.14 54488.52 88888.00 2015-11-26 00:26:55.405 330 11055.72 319.12 54488.47 88888.00 2015-11-26 00:26:55.905 330 11055.71 319.09 54488.44 88888.00 2015-11-26 00:26:56.405 330 11055.70 319.12 54488.38 88888.00 2015-11-26 00:26:56.905 330 11055.74 319.15 54488.44 88888.00 2015-11-26 00:26:57.405 330 11055.74 319.17 54488.48 88888.00 2015-11-26 00:26:57.905 330 11055.80 319.09 54488.39 88888.00 2015-11-26 00:26:58.405 330 11055.74 319.11 54488.48 88888.00 2015-11-26 00:26:58.905 330 11055.65 319.18 54488.39 88888.00 2015-11-26 00:26:59.405 330 11055.67 319.16 54488.37 88888.00 2015-11-26 00:26:59.905 330 11055.65 319.10 54488.44 88888.00 2015-11-26 00:27:00.405 330 11055.60 319.07 54488.71 88888.00 2015-11-26 00:27:00.905 330 11055.61 319.06 54488.87 88888.00 2015-11-26 00:27:01.405 330 11055.63 319.07 54488.92 88888.00 2015-11-26 00:27:01.905 330 11055.59 319.11 54488.93 88888.00 2015-11-26 00:27:02.405 330 11055.58 319.11 54488.81 88888.00 2015-11-26 00:27:02.905 330 11055.64 319.10 54488.39 88888.00 2015-11-26 00:27:03.405 330 11055.66 319.15 54488.34 88888.00 2015-11-26 00:27:03.905 330 11055.64 319.15 54488.38 88888.00 2015-11-26 00:27:04.405 330 11055.63 319.11 54488.40 88888.00 2015-11-26 00:27:04.905 330 11055.66 319.14 54488.38 88888.00 2015-11-26 00:27:05.405 330 11055.69 319.08 54488.37 88888.00 2015-11-26 00:27:05.905 330 11055.70 319.08 54488.44 88888.00 2015-11-26 00:27:06.405 330 11055.70 319.08 54488.47 88888.00 2015-11-26 00:27:06.905 330 11055.70 319.10 54488.49 88888.00 2015-11-26 00:27:07.405 330 11055.66 319.09 54488.42 88888.00 2015-11-26 00:27:07.905 330 11055.70 319.09 54488.45 88888.00 2015-11-26 00:27:08.405 330 11055.72 319.09 54488.48 88888.00 2015-11-26 00:27:08.905 330 11055.70 319.09 54488.48 88888.00 2015-11-26 00:27:09.405 330 11055.74 319.10 54488.54 88888.00 2015-11-26 00:27:09.905 330 11055.72 319.10 54488.53 88888.00 2015-11-26 00:27:10.405 330 11055.71 319.11 54488.48 88888.00 2015-11-26 00:27:10.905 330 11055.64 319.08 54488.51 88888.00 2015-11-26 00:27:11.405 330 11055.60 319.01 54488.53 88888.00 2015-11-26 00:27:11.905 330 11055.66 319.08 54488.59 88888.00 2015-11-26 00:27:12.405 330 11055.70 319.10 54488.57 88888.00 2015-11-26 00:27:12.905 330 11055.69 319.10 54488.59 88888.00 2015-11-26 00:27:13.405 330 11055.67 319.10 54488.53 88888.00 2015-11-26 00:27:13.905 330 11055.65 319.07 54488.51 88888.00 2015-11-26 00:27:14.405 330 11055.66 319.11 54488.51 88888.00 2015-11-26 00:27:14.905 330 11055.65 319.12 54488.59 88888.00 2015-11-26 00:27:15.405 330 11055.64 319.14 54488.65 88888.00 2015-11-26 00:27:15.905 330 11055.59 319.11 54488.59 88888.00 2015-11-26 00:27:16.405 330 11055.63 319.11 54488.63 88888.00 2015-11-26 00:27:16.905 330 11055.69 319.15 54488.61 88888.00 2015-11-26 00:27:17.405 330 11055.69 319.10 54488.64 88888.00 2015-11-26 00:27:17.905 330 11055.69 319.10 54488.71 88888.00 2015-11-26 00:27:18.405 330 11055.66 319.09 54488.68 88888.00 2015-11-26 00:27:18.905 330 11055.64 319.10 54488.70 88888.00 2015-11-26 00:27:19.405 330 11055.67 319.11 54488.71 88888.00 2015-11-26 00:27:19.905 330 11055.69 319.11 54488.69 88888.00 2015-11-26 00:27:20.405 330 11055.69 319.11 54488.70 88888.00 2015-11-26 00:27:20.905 330 11055.64 319.17 54488.74 88888.00 2015-11-26 00:27:21.405 330 11055.65 319.15 54488.72 88888.00 2015-11-26 00:27:21.905 330 11055.63 319.14 54488.66 88888.00 2015-11-26 00:27:22.405 330 11055.67 319.10 54488.61 88888.00 2015-11-26 00:27:22.905 330 11055.71 319.10 54488.59 88888.00 2015-11-26 00:27:23.405 330 11055.69 319.07 54488.53 88888.00 2015-11-26 00:27:23.905 330 11055.67 319.07 54488.54 88888.00 2015-11-26 00:27:24.405 330 11055.66 319.09 54488.51 88888.00 2015-11-26 00:27:24.905 330 11055.69 319.10 54488.46 88888.00 2015-11-26 00:27:25.405 330 11055.70 319.08 54488.44 88888.00 2015-11-26 00:27:25.905 330 11055.71 319.09 54488.43 88888.00 2015-11-26 00:27:26.405 330 11055.69 319.08 54488.44 88888.00 2015-11-26 00:27:26.905 330 11055.67 319.10 54488.56 88888.00 2015-11-26 00:27:27.405 330 11055.69 319.10 54488.52 88888.00 2015-11-26 00:27:27.905 330 11055.70 319.06 54488.54 88888.00 2015-11-26 00:27:28.405 330 11055.72 319.06 54488.56 88888.00 2015-11-26 00:27:28.905 330 11055.70 319.07 54488.57 88888.00 2015-11-26 00:27:29.405 330 11055.64 319.10 54488.51 88888.00 2015-11-26 00:27:29.905 330 11055.71 319.10 54488.34 88888.00 2015-11-26 00:27:30.405 330 11055.77 319.09 54488.38 88888.00 2015-11-26 00:27:30.905 330 11055.76 319.12 54488.51 88888.00 2015-11-26 00:27:31.405 330 11055.72 319.08 54488.57 88888.00 2015-11-26 00:27:31.905 330 11055.71 319.00 54488.59 88888.00 2015-11-26 00:27:32.405 330 11055.71 319.06 54488.70 88888.00 2015-11-26 00:27:32.905 330 11055.69 319.04 54488.75 88888.00 2015-11-26 00:27:33.405 330 11055.75 319.02 54488.71 88888.00 2015-11-26 00:27:33.905 330 11055.74 319.06 54488.71 88888.00 2015-11-26 00:27:34.405 330 11055.72 319.06 54488.69 88888.00 2015-11-26 00:27:34.905 330 11055.72 319.10 54488.60 88888.00 2015-11-26 00:27:35.405 330 11055.70 319.14 54488.54 88888.00 2015-11-26 00:27:35.905 330 11055.72 319.12 54488.55 88888.00 2015-11-26 00:27:36.405 330 11055.79 319.10 54488.48 88888.00 2015-11-26 00:27:36.905 330 11055.77 319.11 54488.51 88888.00 2015-11-26 00:27:37.405 330 11055.64 319.11 54488.48 88888.00 2015-11-26 00:27:37.905 330 11055.70 319.08 54488.43 88888.00 2015-11-26 00:27:38.405 330 11055.74 319.08 54488.43 88888.00 2015-11-26 00:27:38.905 330 11055.76 319.10 54488.38 88888.00 2015-11-26 00:27:39.405 330 11055.75 319.09 54488.39 88888.00 2015-11-26 00:27:39.905 330 11055.72 319.10 54488.44 88888.00 2015-11-26 00:27:40.405 330 11055.72 319.09 54488.48 88888.00 2015-11-26 00:27:40.905 330 11055.72 319.08 54488.46 88888.00 2015-11-26 00:27:41.405 330 11055.74 319.10 54488.42 88888.00 2015-11-26 00:27:41.905 330 11055.72 319.10 54488.34 88888.00 2015-11-26 00:27:42.405 330 11055.74 319.10 54488.28 88888.00 2015-11-26 00:27:42.905 330 11055.75 319.00 54488.22 88888.00 2015-11-26 00:27:43.405 330 11055.80 319.00 54488.22 88888.00 2015-11-26 00:27:43.905 330 11055.77 319.04 54488.27 88888.00 2015-11-26 00:27:44.405 330 11055.75 319.02 54488.28 88888.00 2015-11-26 00:27:44.905 330 11055.72 319.02 54488.14 88888.00 2015-11-26 00:27:45.405 330 11055.77 319.02 54488.12 88888.00 2015-11-26 00:27:45.905 330 11055.81 318.97 54488.10 88888.00 2015-11-26 00:27:46.405 330 11055.82 319.02 54487.95 88888.00 2015-11-26 00:27:46.905 330 11055.84 319.04 54487.91 88888.00 2015-11-26 00:27:47.405 330 11055.84 318.95 54487.83 88888.00 2015-11-26 00:27:47.905 330 11055.76 318.91 54487.73 88888.00 2015-11-26 00:27:48.405 330 11055.74 318.85 54487.66 88888.00 2015-11-26 00:27:48.905 330 11055.70 318.84 54487.65 88888.00 2015-11-26 00:27:49.405 330 11055.72 318.91 54487.61 88888.00 2015-11-26 00:27:49.905 330 11055.66 318.92 54487.51 88888.00 2015-11-26 00:27:50.405 330 11055.63 318.94 54487.59 88888.00 2015-11-26 00:27:50.905 330 11055.58 318.94 54487.65 88888.00 2015-11-26 00:27:51.405 330 11055.55 318.97 54487.77 88888.00 2015-11-26 00:27:51.905 330 11055.54 318.99 54487.80 88888.00 2015-11-26 00:27:52.405 330 11055.54 319.06 54487.94 88888.00 2015-11-26 00:27:52.905 330 11055.55 319.12 54488.05 88888.00 2015-11-26 00:27:53.405 330 11055.58 319.15 54488.05 88888.00 2015-11-26 00:27:53.905 330 11055.54 319.20 54488.10 88888.00 2015-11-26 00:27:54.405 330 11055.58 319.15 54488.14 88888.00 2015-11-26 00:27:54.905 330 11055.60 319.14 54488.26 88888.00 2015-11-26 00:27:55.405 330 11055.58 319.12 54488.30 88888.00 2015-11-26 00:27:55.905 330 11055.63 319.11 54488.22 88888.00 2015-11-26 00:27:56.405 330 11055.61 319.17 54488.24 88888.00 2015-11-26 00:27:56.905 330 11055.60 319.15 54488.36 88888.00 2015-11-26 00:27:57.405 330 11055.65 319.16 54488.42 88888.00 2015-11-26 00:27:57.905 330 11055.64 319.17 54488.36 88888.00 2015-11-26 00:27:58.405 330 11055.60 319.11 54488.39 88888.00 2015-11-26 00:27:58.905 330 11055.63 319.10 54488.47 88888.00 2015-11-26 00:27:59.405 330 11055.63 319.15 54488.54 88888.00 2015-11-26 00:27:59.905 330 11055.61 319.18 54488.52 88888.00 2015-11-26 00:28:00.405 330 11055.61 319.24 54488.55 88888.00 2015-11-26 00:28:00.905 330 11055.66 319.18 54488.66 88888.00 2015-11-26 00:28:01.405 330 11055.55 319.11 54489.03 88888.00 2015-11-26 00:28:01.905 330 11055.54 319.11 54488.99 88888.00 2015-11-26 00:28:02.405 330 11055.53 319.16 54489.01 88888.00 2015-11-26 00:28:02.905 330 11055.61 319.16 54489.05 88888.00 2015-11-26 00:28:03.405 330 11055.63 319.19 54489.04 88888.00 2015-11-26 00:28:03.905 330 11055.63 319.23 54489.00 88888.00 2015-11-26 00:28:04.405 330 11055.65 319.18 54488.97 88888.00 2015-11-26 00:28:04.905 330 11055.66 319.11 54488.82 88888.00 2015-11-26 00:28:05.405 330 11055.67 319.09 54488.44 88888.00 2015-11-26 00:28:05.905 330 11055.65 319.16 54488.34 88888.00 2015-11-26 00:28:06.405 330 11055.69 319.17 54488.33 88888.00 2015-11-26 00:28:06.905 330 11055.69 319.17 54488.38 88888.00 2015-11-26 00:28:07.405 330 11055.66 319.19 54488.43 88888.00 2015-11-26 00:28:07.905 330 11055.63 319.23 54488.51 88888.00 2015-11-26 00:28:08.405 330 11055.69 319.19 54488.38 88888.00 2015-11-26 00:28:08.905 330 11055.70 319.17 54488.42 88888.00 2015-11-26 00:28:09.405 330 11055.67 319.18 54488.44 88888.00 2015-11-26 00:28:09.905 330 11055.64 319.17 54488.47 88888.00 2015-11-26 00:28:10.405 330 11055.66 319.16 54488.49 88888.00 2015-11-26 00:28:10.905 330 11055.65 319.22 54488.51 88888.00 2015-11-26 00:28:11.405 330 11055.65 319.14 54488.51 88888.00 2015-11-26 00:28:11.905 330 11055.70 319.14 54488.46 88888.00 2015-11-26 00:28:12.405 330 11055.71 319.17 54488.48 88888.00 2015-11-26 00:28:12.905 330 11055.69 319.17 54488.56 88888.00 2015-11-26 00:28:13.405 330 11055.66 319.17 54488.60 88888.00 2015-11-26 00:28:13.905 330 11055.71 319.17 54488.66 88888.00 2015-11-26 00:28:14.406 330 11055.69 319.22 54488.69 88888.00 2015-11-26 00:28:14.906 330 11055.70 319.19 54488.66 88888.00 2015-11-26 00:28:15.406 330 11055.69 319.16 54488.64 88888.00 2015-11-26 00:28:15.906 330 11055.65 319.11 54488.66 88888.00 2015-11-26 00:28:16.406 330 11055.63 319.18 54488.68 88888.00 2015-11-26 00:28:16.906 330 11055.67 319.18 54488.56 88888.00 2015-11-26 00:28:17.406 330 11055.72 319.14 54488.37 88888.00 2015-11-26 00:28:17.906 330 11055.75 319.15 54488.38 88888.00 2015-11-26 00:28:18.406 330 11055.72 319.11 54488.49 88888.00 2015-11-26 00:28:18.906 330 11055.72 319.15 54488.56 88888.00 2015-11-26 00:28:19.406 330 11055.72 319.14 54488.49 88888.00 2015-11-26 00:28:19.906 330 11055.84 319.11 54488.19 88888.00 2015-11-26 00:28:20.406 330 11055.82 319.10 54488.04 88888.00 2015-11-26 00:28:20.906 330 11055.74 319.15 54488.00 88888.00 2015-11-26 00:28:21.406 330 11055.66 319.14 54488.07 88888.00 2015-11-26 00:28:21.906 330 11055.74 319.16 54488.05 88888.00 2015-11-26 00:28:22.406 330 11055.77 319.12 54488.12 88888.00 2015-11-26 00:28:22.906 330 11055.77 319.10 54488.19 88888.00 2015-11-26 00:28:23.406 330 11055.76 319.16 54488.18 88888.00 2015-11-26 00:28:23.906 330 11055.70 319.14 54488.37 88888.00 2015-11-26 00:28:24.406 330 11055.72 319.15 54488.70 88888.00 2015-11-26 00:28:24.906 330 11055.76 319.14 54488.74 88888.00 2015-11-26 00:28:25.406 330 11055.81 319.19 54488.74 88888.00 2015-11-26 00:28:25.906 330 11055.74 319.17 54488.73 88888.00 2015-11-26 00:28:26.406 330 11055.77 319.20 54488.45 88888.00 2015-11-26 00:28:26.906 330 11055.75 319.17 54488.51 88888.00 2015-11-26 00:28:27.406 330 11055.79 319.19 54488.73 88888.00 2015-11-26 00:28:27.906 330 11055.76 319.23 54488.66 88888.00 2015-11-26 00:28:28.406 330 11055.76 319.22 54488.33 88888.00 2015-11-26 00:28:28.906 330 11055.71 319.19 54488.43 88888.00 2015-11-26 00:28:29.406 330 11055.71 319.20 54488.83 88888.00 2015-11-26 00:28:29.906 330 11055.72 319.26 54488.83 88888.00 2015-11-26 00:28:30.406 330 11055.77 319.29 54488.72 88888.00 2015-11-26 00:28:30.906 330 11055.79 319.31 54488.72 88888.00 2015-11-26 00:28:31.406 330 11055.70 319.25 54488.75 88888.00 2015-11-26 00:28:31.906 330 11055.69 319.22 54488.80 88888.00 2015-11-26 00:28:32.406 330 11055.75 319.23 54488.83 88888.00 2015-11-26 00:28:32.906 330 11055.74 319.17 54488.79 88888.00 2015-11-26 00:28:33.406 330 11055.74 319.17 54488.68 88888.00 2015-11-26 00:28:33.906 330 11055.72 319.22 54488.63 88888.00 2015-11-26 00:28:34.406 330 11055.70 319.25 54488.72 88888.00 2015-11-26 00:28:34.906 330 11055.72 319.28 54488.79 88888.00 2015-11-26 00:28:35.406 330 11055.69 319.26 54488.88 88888.00 2015-11-26 00:28:35.906 330 11055.70 319.26 54488.89 88888.00 2015-11-26 00:28:36.406 330 11055.70 319.24 54488.89 88888.00 2015-11-26 00:28:36.906 330 11055.69 319.22 54488.90 88888.00 2015-11-26 00:28:37.406 330 11055.72 319.20 54488.98 88888.00 2015-11-26 00:28:37.906 330 11055.76 319.16 54488.97 88888.00 2015-11-26 00:28:38.406 330 11055.75 319.11 54488.86 88888.00 2015-11-26 00:28:38.906 330 11055.70 319.16 54488.79 88888.00 2015-11-26 00:28:39.406 330 11055.70 319.20 54488.84 88888.00 2015-11-26 00:28:39.906 330 11055.72 319.14 54488.81 88888.00 2015-11-26 00:28:40.406 330 11055.71 319.16 54488.82 88888.00 2015-11-26 00:28:40.906 330 11055.71 319.17 54488.82 88888.00 2015-11-26 00:28:41.406 330 11055.74 319.16 54488.82 88888.00 2015-11-26 00:28:41.906 330 11055.74 319.17 54488.87 88888.00 2015-11-26 00:28:42.406 330 11055.69 319.14 54488.90 88888.00 2015-11-26 00:28:42.906 330 11055.69 319.22 54488.87 88888.00 2015-11-26 00:28:43.406 330 11055.67 319.23 54488.87 88888.00 2015-11-26 00:28:43.906 330 11055.69 319.24 54488.87 88888.00 2015-11-26 00:28:44.406 330 11055.75 319.25 54488.90 88888.00 2015-11-26 00:28:44.906 330 11055.70 319.26 54488.91 88888.00 2015-11-26 00:28:45.406 330 11055.71 319.20 54488.90 88888.00 2015-11-26 00:28:45.906 330 11055.72 319.19 54488.83 88888.00 2015-11-26 00:28:46.406 330 11055.71 319.15 54488.86 88888.00 2015-11-26 00:28:46.906 330 11055.70 319.16 54488.74 88888.00 2015-11-26 00:28:47.406 330 11055.74 319.17 54488.70 88888.00 2015-11-26 00:28:47.906 330 11055.79 319.19 54488.68 88888.00 2015-11-26 00:28:48.406 330 11055.79 319.16 54488.63 88888.00 2015-11-26 00:28:48.906 330 11055.74 319.16 54488.61 88888.00 2015-11-26 00:28:49.406 330 11055.75 319.15 54488.63 88888.00 2015-11-26 00:28:49.906 330 11055.72 319.19 54488.69 88888.00 2015-11-26 00:28:50.406 330 11055.71 319.19 54488.62 88888.00 2015-11-26 00:28:50.906 330 11055.71 319.23 54488.63 88888.00 2015-11-26 00:28:51.406 330 11055.70 319.26 54488.70 88888.00 2015-11-26 00:28:51.906 330 11055.67 319.24 54488.69 88888.00 2015-11-26 00:28:52.406 330 11055.66 319.18 54488.71 88888.00 2015-11-26 00:28:52.906 330 11055.67 319.20 54488.74 88888.00 2015-11-26 00:28:53.406 330 11055.72 319.16 54488.66 88888.00 2015-11-26 00:28:53.906 330 11055.71 319.19 54488.59 88888.00 2015-11-26 00:28:54.406 330 11055.70 319.23 54488.62 88888.00 2015-11-26 00:28:54.906 330 11055.64 319.23 54488.56 88888.00 2015-11-26 00:28:55.406 330 11055.69 319.18 54488.29 88888.00 2015-11-26 00:28:55.906 330 11055.72 319.23 54488.46 88888.00 2015-11-26 00:28:56.406 330 11055.67 319.19 54488.68 88888.00 2015-11-26 00:28:56.906 330 11055.64 319.18 54488.70 88888.00 2015-11-26 00:28:57.406 330 11055.63 319.17 54488.72 88888.00 2015-11-26 00:28:57.906 330 11055.65 319.19 54488.75 88888.00 2015-11-26 00:28:58.406 330 11055.66 319.20 54488.79 88888.00 2015-11-26 00:28:58.906 330 11055.65 319.25 54488.80 88888.00 2015-11-26 00:28:59.406 330 11055.67 319.22 54488.78 88888.00 2015-11-26 00:28:59.906 330 11055.71 319.20 54488.78 88888.00 2015-11-26 00:29:00.406 330 11055.67 319.20 54488.79 88888.00 2015-11-26 00:29:00.906 330 11055.65 319.22 54488.80 88888.00 2015-11-26 00:29:01.406 330 11055.66 319.19 54488.78 88888.00 2015-11-26 00:29:01.906 330 11055.64 319.19 54488.74 88888.00 2015-11-26 00:29:02.406 330 11055.67 319.27 54488.77 88888.00 2015-11-26 00:29:02.906 330 11055.70 319.22 54488.77 88888.00 2015-11-26 00:29:03.406 330 11055.66 319.23 54488.59 88888.00 2015-11-26 00:29:03.906 330 11055.72 319.26 54488.22 88888.00 2015-11-26 00:29:04.406 330 11055.71 319.23 54488.14 88888.00 2015-11-26 00:29:04.906 330 11055.71 319.20 54488.24 88888.00 2015-11-26 00:29:05.406 330 11055.72 319.22 54488.34 88888.00 2015-11-26 00:29:05.906 330 11055.66 319.22 54488.49 88888.00 2015-11-26 00:29:06.406 330 11055.65 319.24 54488.81 88888.00 2015-11-26 00:29:06.906 330 11055.61 319.19 54488.89 88888.00 2015-11-26 00:29:07.406 330 11055.66 319.26 54488.79 88888.00 2015-11-26 00:29:07.906 330 11055.67 319.25 54488.80 88888.00 2015-11-26 00:29:08.406 330 11055.71 319.22 54488.86 88888.00 2015-11-26 00:29:08.906 330 11055.71 319.28 54488.86 88888.00 2015-11-26 00:29:09.406 330 11055.66 319.29 54488.90 88888.00 2015-11-26 00:29:09.906 330 11055.63 319.25 54488.92 88888.00 2015-11-26 00:29:10.406 330 11055.67 319.25 54488.89 88888.00 2015-11-26 00:29:10.906 330 11055.71 319.25 54488.86 88888.00 2015-11-26 00:29:11.406 330 11055.64 319.25 54488.89 88888.00 2015-11-26 00:29:11.906 330 11055.61 319.28 54488.93 88888.00 2015-11-26 00:29:12.406 330 11055.67 319.19 54488.89 88888.00 2015-11-26 00:29:12.906 330 11055.64 319.18 54488.90 88888.00 2015-11-26 00:29:13.406 330 11055.61 319.24 54488.95 88888.00 2015-11-26 00:29:13.906 330 11055.63 319.27 54488.92 88888.00 2015-11-26 00:29:14.406 330 11055.64 319.27 54488.95 88888.00 2015-11-26 00:29:14.906 330 11055.63 319.19 54488.92 88888.00 2015-11-26 00:29:15.406 330 11055.60 319.17 54488.86 88888.00 2015-11-26 00:29:15.906 330 11055.54 319.23 54488.86 88888.00 2015-11-26 00:29:16.406 330 11055.54 319.22 54488.64 88888.00 2015-11-26 00:29:16.906 330 11055.64 319.25 54488.28 88888.00 2015-11-26 00:29:17.406 330 11055.65 319.25 54488.26 88888.00 2015-11-26 00:29:17.906 330 11055.63 319.24 54488.29 88888.00 2015-11-26 00:29:18.406 330 11055.63 319.32 54488.77 88888.00 2015-11-26 00:29:18.906 330 11055.58 319.32 54488.95 88888.00 2015-11-26 00:29:19.406 330 11055.51 319.27 54488.89 88888.00 2015-11-26 00:29:19.906 330 11055.51 319.19 54488.82 88888.00 2015-11-26 00:29:20.406 330 11055.63 319.19 54488.82 88888.00 2015-11-26 00:29:20.906 330 11055.67 319.19 54488.81 88888.00 2015-11-26 00:29:21.406 330 11055.67 319.26 54488.82 88888.00 2015-11-26 00:29:21.906 330 11055.65 319.22 54488.81 88888.00 2015-11-26 00:29:22.406 330 11055.56 319.27 54488.84 88888.00 2015-11-26 00:29:22.906 330 11055.58 319.29 54488.91 88888.00 2015-11-26 00:29:23.406 330 11055.59 319.28 54488.88 88888.00 2015-11-26 00:29:23.906 330 11055.58 319.29 54488.86 88888.00 2015-11-26 00:29:24.406 330 11055.56 319.27 54488.88 88888.00 2015-11-26 00:29:24.906 330 11055.61 319.22 54488.90 88888.00 2015-11-26 00:29:25.406 330 11055.59 319.19 54488.91 88888.00 2015-11-26 00:29:25.906 330 11055.59 319.14 54488.96 88888.00 2015-11-26 00:29:26.406 330 11055.64 319.16 54488.95 88888.00 2015-11-26 00:29:26.906 330 11055.64 319.22 54488.87 88888.00 2015-11-26 00:29:27.406 330 11055.66 319.32 54488.79 88888.00 2015-11-26 00:29:27.906 330 11055.67 319.26 54488.81 88888.00 2015-11-26 00:29:28.406 330 11055.70 319.20 54488.77 88888.00 2015-11-26 00:29:28.906 330 11055.64 319.22 54488.81 88888.00 2015-11-26 00:29:29.406 330 11055.61 319.24 54488.83 88888.00 2015-11-26 00:29:29.906 330 11055.58 319.29 54488.82 88888.00 2015-11-26 00:29:30.406 330 11055.61 319.27 54488.74 88888.00 2015-11-26 00:29:30.906 330 11055.60 319.20 54488.74 88888.00 2015-11-26 00:29:31.406 330 11055.63 319.23 54488.71 88888.00 2015-11-26 00:29:31.906 330 11055.70 319.23 54488.68 88888.00 2015-11-26 00:29:32.406 330 11055.70 319.18 54488.78 88888.00 2015-11-26 00:29:32.906 330 11055.71 319.20 54488.87 88888.00 2015-11-26 00:29:33.406 330 11055.71 319.26 54488.75 88888.00 2015-11-26 00:29:33.906 330 11055.65 319.32 54488.70 88888.00 2015-11-26 00:29:34.406 330 11055.63 319.32 54488.72 88888.00 2015-11-26 00:29:34.906 330 11055.65 319.27 54488.74 88888.00 2015-11-26 00:29:35.406 330 11055.66 319.24 54488.74 88888.00 2015-11-26 00:29:35.906 330 11055.69 319.17 54488.74 88888.00 2015-11-26 00:29:36.406 330 11055.63 319.19 54488.78 88888.00 2015-11-26 00:29:36.906 330 11055.69 319.23 54488.71 88888.00 2015-11-26 00:29:37.406 330 11055.67 319.28 54488.70 88888.00 2015-11-26 00:29:37.906 330 11055.67 319.28 54488.60 88888.00 2015-11-26 00:29:38.406 330 11055.69 319.29 54488.70 88888.00 2015-11-26 00:29:38.906 330 11055.65 319.28 54488.80 88888.00 2015-11-26 00:29:39.406 330 11055.69 319.26 54488.83 88888.00 2015-11-26 00:29:39.906 330 11055.70 319.25 54488.92 88888.00 2015-11-26 00:29:40.406 330 11055.61 319.25 54489.21 88888.00 2015-11-26 00:29:40.906 330 11055.59 319.26 54489.31 88888.00 2015-11-26 00:29:41.406 330 11055.64 319.29 54489.31 88888.00 2015-11-26 00:29:41.906 330 11055.65 319.23 54489.33 88888.00 2015-11-26 00:29:42.406 330 11055.67 319.22 54489.27 88888.00 2015-11-26 00:29:42.906 330 11055.77 319.20 54489.19 88888.00 2015-11-26 00:29:43.406 330 11055.81 319.22 54489.09 88888.00 2015-11-26 00:29:43.906 330 11055.85 319.23 54488.72 88888.00 2015-11-26 00:29:44.406 330 11055.77 319.24 54488.51 88888.00 2015-11-26 00:29:44.906 330 11055.75 319.19 54488.56 88888.00 2015-11-26 00:29:45.406 330 11055.74 319.19 54488.61 88888.00 2015-11-26 00:29:45.906 330 11055.72 319.22 54488.60 88888.00 2015-11-26 00:29:46.406 330 11055.74 319.17 54488.59 88888.00 2015-11-26 00:29:46.906 330 11055.71 319.16 54488.62 88888.00 2015-11-26 00:29:47.406 330 11055.70 319.19 54488.65 88888.00 2015-11-26 00:29:47.906 330 11055.70 319.15 54488.61 88888.00 2015-11-26 00:29:48.406 330 11055.74 319.12 54488.77 88888.00 2015-11-26 00:29:48.906 330 11055.76 319.08 54488.93 88888.00 2015-11-26 00:29:49.406 330 11055.77 319.17 54488.98 88888.00 2015-11-26 00:29:49.906 330 11055.75 319.22 54489.06 88888.00 2015-11-26 00:29:50.406 330 11055.74 319.17 54489.07 88888.00 2015-11-26 00:29:50.906 330 11055.72 319.11 54489.05 88888.00 2015-11-26 00:29:51.406 330 11055.72 319.08 54489.00 88888.00 2015-11-26 00:29:51.906 330 11055.72 319.09 54488.95 88888.00 2015-11-26 00:29:52.406 330 11055.72 319.12 54488.83 88888.00 2015-11-26 00:29:52.906 330 11055.80 319.11 54488.42 88888.00 2015-11-26 00:29:53.406 330 11055.80 319.09 54488.27 88888.00 2015-11-26 00:29:53.906 330 11055.74 319.03 54488.27 88888.00 2015-11-26 00:29:54.406 330 11055.67 318.99 54488.30 88888.00 2015-11-26 00:29:54.906 330 11055.64 318.93 54488.30 88888.00 2015-11-26 00:29:55.406 330 11055.59 318.92 54488.30 88888.00 2015-11-26 00:29:55.906 330 11055.55 318.93 54488.33 88888.00 2015-11-26 00:29:56.406 330 11055.48 318.99 54488.30 88888.00 2015-11-26 00:29:56.906 330 11055.45 318.92 54488.29 88888.00 2015-11-26 00:29:57.406 330 11055.44 318.89 54488.28 88888.00 2015-11-26 00:29:57.906 330 11055.42 318.91 54488.19 88888.00 2015-11-26 00:29:58.406 330 11055.39 318.92 54488.16 88888.00 2015-11-26 00:29:58.906 330 11055.32 319.00 54488.19 88888.00 2015-11-26 00:29:59.406 330 11055.20 319.00 54488.17 88888.00 2015-11-26 00:29:59.906 330 11055.08 318.99 54488.19 88888.00 2015-11-26 00:30:00.406 330 11055.06 319.01 54488.19 88888.00 2015-11-26 00:30:00.906 330 11054.99 319.10 54488.13 88888.00 2015-11-26 00:30:01.406 330 11054.97 319.15 54488.11 88888.00 2015-11-26 00:30:01.906 330 11054.98 319.17 54488.12 88888.00 2015-11-26 00:30:02.406 330 11054.99 319.20 54488.16 88888.00 2015-11-26 00:30:02.906 330 11054.99 319.24 54488.25 88888.00 2015-11-26 00:30:03.406 330 11054.96 319.25 54488.22 88888.00 2015-11-26 00:30:03.906 330 11054.93 319.28 54488.18 88888.00 2015-11-26 00:30:04.406 330 11054.91 319.26 54488.12 88888.00 2015-11-26 00:30:04.906 330 11054.87 319.33 54488.11 88888.00 2015-11-26 00:30:05.406 330 11054.87 319.44 54488.02 88888.00 2015-11-26 00:30:05.906 330 11054.82 319.46 54488.03 88888.00 2015-11-26 00:30:06.406 330 11054.81 319.53 54488.07 88888.00 2015-11-26 00:30:06.906 330 11054.82 319.69 54488.08 88888.00 2015-11-26 00:30:07.406 330 11054.83 319.79 54488.03 88888.00 2015-11-26 00:30:07.906 330 11054.86 319.92 54487.95 88888.00 2015-11-26 00:30:08.406 330 11054.95 320.02 54487.89 88888.00 2015-11-26 00:30:08.906 330 11055.06 320.09 54487.89 88888.00 2015-11-26 00:30:09.406 330 11055.20 320.09 54487.95 88888.00 2015-11-26 00:30:09.906 330 11055.29 320.08 54488.02 88888.00 2015-11-26 00:30:10.406 330 11055.32 320.02 54488.12 88888.00 2015-11-26 00:30:10.906 330 11055.51 320.02 54488.19 88888.00 2015-11-26 00:30:11.406 330 11055.63 319.98 54488.28 88888.00 2015-11-26 00:30:11.906 330 11055.66 319.87 54488.27 88888.00 2015-11-26 00:30:12.406 330 11055.65 319.78 54488.25 88888.00 2015-11-26 00:30:12.906 330 11055.71 319.76 54488.24 88888.00 2015-11-26 00:30:13.406 330 11055.77 319.73 54488.31 88888.00 2015-11-26 00:30:13.906 330 11055.74 319.70 54488.38 88888.00 2015-11-26 00:30:14.406 330 11055.72 319.71 54488.38 88888.00 2015-11-26 00:30:14.906 330 11055.71 319.60 54488.40 88888.00 2015-11-26 00:30:15.406 330 11055.72 319.52 54488.45 88888.00 2015-11-26 00:30:15.906 330 11055.74 319.52 54488.52 88888.00 2015-11-26 00:30:16.406 330 11055.72 319.51 54488.56 88888.00 2015-11-26 00:30:16.906 330 11055.69 319.46 54488.56 88888.00 2015-11-26 00:30:17.406 330 11055.69 319.46 54488.57 88888.00 2015-11-26 00:30:17.906 330 11055.74 319.46 54488.59 88888.00 2015-11-26 00:30:18.406 330 11055.75 319.42 54488.55 88888.00 2015-11-26 00:30:18.906 330 11055.72 319.43 54488.49 88888.00 2015-11-26 00:30:19.406 330 11055.74 319.43 54488.57 88888.00 2015-11-26 00:30:19.906 330 11055.67 319.42 54488.61 88888.00 2015-11-26 00:30:20.406 330 11055.67 319.42 54488.63 88888.00 2015-11-26 00:30:20.906 330 11055.66 319.42 54488.65 88888.00 2015-11-26 00:30:21.406 330 11055.64 319.42 54488.64 88888.00 2015-11-26 00:30:21.906 330 11055.64 319.42 54488.60 88888.00 2015-11-26 00:30:22.406 330 11055.69 319.42 54488.51 88888.00 2015-11-26 00:30:22.906 330 11055.63 319.43 54488.45 88888.00 2015-11-26 00:30:23.406 330 11055.59 319.42 54488.49 88888.00 2015-11-26 00:30:23.906 330 11055.58 319.44 54488.66 88888.00 2015-11-26 00:30:24.406 330 11055.59 319.41 54488.66 88888.00 2015-11-26 00:30:24.906 330 11055.61 319.36 54488.51 88888.00 2015-11-26 00:30:25.406 330 11055.58 319.39 54488.44 88888.00 2015-11-26 00:30:25.906 330 11055.60 319.41 54488.53 88888.00 2015-11-26 00:30:26.406 330 11055.64 319.43 54488.66 88888.00 2015-11-26 00:30:26.906 330 11055.63 319.42 54488.64 88888.00 2015-11-26 00:30:27.406 330 11055.61 319.43 54488.52 88888.00 2015-11-26 00:30:27.906 330 11055.59 319.46 54488.56 88888.00 2015-11-26 00:30:28.406 330 11055.55 319.49 54488.55 88888.00 2015-11-26 00:30:28.906 330 11055.60 319.43 54488.55 88888.00 2015-11-26 00:30:29.406 330 11055.58 319.42 54488.54 88888.00 2015-11-26 00:30:29.906 330 11055.50 319.36 54488.53 88888.00 2015-11-26 00:30:30.406 330 11055.55 319.36 54488.49 88888.00 2015-11-26 00:30:30.906 330 11055.58 319.35 54488.52 88888.00 2015-11-26 00:30:31.406 330 11055.58 319.36 54488.57 88888.00 2015-11-26 00:30:31.906 330 11055.56 319.40 54488.62 88888.00 2015-11-26 00:30:32.406 330 11055.53 319.37 54488.69 88888.00 2015-11-26 00:30:32.906 330 11055.53 319.37 54488.73 88888.00 2015-11-26 00:30:33.406 330 11055.53 319.37 54488.71 88888.00 2015-11-26 00:30:33.906 330 11055.55 319.41 54488.71 88888.00 2015-11-26 00:30:34.406 330 11055.50 319.41 54488.66 88888.00 2015-11-26 00:30:34.906 330 11055.54 319.41 54488.65 88888.00 2015-11-26 00:30:35.406 330 11055.53 319.40 54488.66 88888.00 2015-11-26 00:30:35.906 330 11055.46 319.42 54488.70 88888.00 2015-11-26 00:30:36.406 330 11055.50 319.42 54488.71 88888.00 2015-11-26 00:30:36.906 330 11055.49 319.35 54488.64 88888.00 2015-11-26 00:30:37.406 330 11055.48 319.35 54488.65 88888.00 2015-11-26 00:30:37.906 330 11055.56 319.36 54488.64 88888.00 2015-11-26 00:30:38.406 330 11055.54 319.36 54488.63 88888.00 2015-11-26 00:30:38.906 330 11055.54 319.39 54488.59 88888.00 2015-11-26 00:30:39.406 330 11055.56 319.46 54488.66 88888.00 2015-11-26 00:30:39.906 330 11055.55 319.45 54488.68 88888.00 2015-11-26 00:30:40.406 330 11055.59 319.42 54488.64 88888.00 2015-11-26 00:30:40.906 330 11055.61 319.44 54488.63 88888.00 2015-11-26 00:30:41.406 330 11055.61 319.46 54488.57 88888.00 2015-11-26 00:30:41.906 330 11055.67 319.42 54488.52 88888.00 2015-11-26 00:30:42.406 330 11055.74 319.41 54488.48 88888.00 2015-11-26 00:30:42.906 330 11055.74 319.42 54488.49 88888.00 2015-11-26 00:30:43.406 330 11055.69 319.40 54488.48 88888.00 2015-11-26 00:30:43.906 330 11055.77 319.39 54488.43 88888.00 2015-11-26 00:30:44.406 330 11055.80 319.43 54488.38 88888.00 2015-11-26 00:30:44.906 330 11055.74 319.41 54488.40 88888.00 2015-11-26 00:30:45.406 330 11055.71 319.39 54488.49 88888.00 2015-11-26 00:30:45.906 330 11055.75 319.35 54488.51 88888.00 2015-11-26 00:30:46.406 330 11055.76 319.36 54488.51 88888.00 2015-11-26 00:30:46.906 330 11055.82 319.31 54488.43 88888.00 2015-11-26 00:30:47.406 330 11055.79 319.31 54488.40 88888.00 2015-11-26 00:30:47.906 330 11055.79 319.35 54488.51 88888.00 2015-11-26 00:30:48.406 330 11055.84 319.33 54488.45 88888.00 2015-11-26 00:30:48.906 330 11055.82 319.33 54488.45 88888.00 2015-11-26 00:30:49.406 330 11055.81 319.36 54488.54 88888.00 2015-11-26 00:30:49.906 330 11055.86 319.26 54488.54 88888.00 2015-11-26 00:30:50.406 330 11055.82 319.27 54488.62 88888.00 2015-11-26 00:30:50.906 330 11055.82 319.22 54488.64 88888.00 2015-11-26 00:30:51.406 330 11055.82 319.18 54488.65 88888.00 2015-11-26 00:30:51.906 330 11055.82 319.16 54488.61 88888.00 2015-11-26 00:30:52.406 330 11055.77 319.15 54488.54 88888.00 2015-11-26 00:30:52.906 330 11055.79 319.04 54488.57 88888.00 2015-11-26 00:30:53.406 330 11055.77 319.01 54488.70 88888.00 2015-11-26 00:30:53.906 330 11055.74 319.07 54488.68 88888.00 2015-11-26 00:30:54.406 330 11055.75 319.09 54488.69 88888.00 2015-11-26 00:30:54.906 330 11055.72 319.07 54488.65 88888.00 2015-11-26 00:30:55.406 330 11055.72 319.04 54488.69 88888.00 2015-11-26 00:30:55.906 330 11055.72 319.11 54488.68 88888.00 2015-11-26 00:30:56.406 330 11055.69 319.06 54488.72 88888.00 2015-11-26 00:30:56.906 330 11055.74 319.03 54488.64 88888.00 2015-11-26 00:30:57.406 330 11055.77 319.03 54488.55 88888.00 2015-11-26 00:30:57.906 330 11055.74 319.04 54488.60 88888.00 2015-11-26 00:30:58.406 330 11055.67 319.07 54488.66 88888.00 2015-11-26 00:30:58.906 330 11055.67 319.09 54488.63 88888.00 2015-11-26 00:30:59.406 330 11055.71 319.10 54488.68 88888.00 2015-11-26 00:30:59.906 330 11055.74 319.07 54488.74 88888.00 2015-11-26 00:31:00.406 330 11055.69 319.09 54488.77 88888.00 2015-11-26 00:31:00.906 330 11055.64 319.04 54488.86 88888.00 2015-11-26 00:31:01.406 330 11055.61 319.02 54488.86 88888.00 2015-11-26 00:31:01.906 330 11055.61 319.08 54488.83 88888.00 2015-11-26 00:31:02.406 330 11055.66 319.08 54488.86 88888.00 2015-11-26 00:31:02.906 330 11055.66 319.12 54488.83 88888.00 2015-11-26 00:31:03.406 330 11055.69 319.11 54488.82 88888.00 2015-11-26 00:31:03.906 330 11055.65 319.07 54488.86 88888.00 2015-11-26 00:31:04.406 330 11055.69 319.08 54488.84 88888.00 2015-11-26 00:31:04.906 330 11055.71 319.08 54488.80 88888.00 2015-11-26 00:31:05.406 330 11055.70 319.04 54488.73 88888.00 2015-11-26 00:31:05.906 330 11055.69 319.09 54488.72 88888.00 2015-11-26 00:31:06.406 330 11055.71 319.07 54488.71 88888.00 2015-11-26 00:31:06.906 330 11055.69 319.09 54488.74 88888.00 2015-11-26 00:31:07.406 330 11055.67 319.07 54488.82 88888.00 2015-11-26 00:31:07.906 330 11055.66 319.10 54488.74 88888.00 2015-11-26 00:31:08.406 330 11055.70 319.15 54488.71 88888.00 2015-11-26 00:31:08.906 330 11055.66 319.17 54488.69 88888.00 2015-11-26 00:31:09.406 330 11055.69 319.15 54488.68 88888.00 2015-11-26 00:31:09.906 330 11055.69 319.20 54488.70 88888.00 2015-11-26 00:31:10.406 330 11055.69 319.24 54488.64 88888.00 2015-11-26 00:31:10.906 330 11055.65 319.20 54488.63 88888.00 2015-11-26 00:31:11.406 330 11055.67 319.15 54488.60 88888.00 2015-11-26 00:31:11.906 330 11055.71 319.19 54488.55 88888.00 2015-11-26 00:31:12.406 330 11055.67 319.23 54488.56 88888.00 2015-11-26 00:31:12.906 330 11055.66 319.24 54488.54 88888.00 2015-11-26 00:31:13.406 330 11055.65 319.25 54488.63 88888.00 2015-11-26 00:31:13.906 330 11055.69 319.22 54488.62 88888.00 2015-11-26 00:31:14.407 330 11055.67 319.17 54488.65 88888.00 2015-11-26 00:31:14.907 330 11055.60 319.11 54488.63 88888.00 2015-11-26 00:31:15.407 330 11055.61 319.10 54488.63 88888.00 2015-11-26 00:31:15.907 330 11055.61 319.11 54488.69 88888.00 2015-11-26 00:31:16.407 330 11055.64 319.12 54488.71 88888.00 2015-11-26 00:31:16.907 330 11055.70 319.16 54488.73 88888.00 2015-11-26 00:31:17.407 330 11055.70 319.15 54488.71 88888.00 2015-11-26 00:31:17.907 330 11055.67 319.23 54488.82 88888.00 2015-11-26 00:31:18.407 330 11055.69 319.20 54488.75 88888.00 2015-11-26 00:31:18.907 330 11055.65 319.19 54488.61 88888.00 2015-11-26 00:31:19.407 330 11055.67 319.19 54488.56 88888.00 2015-11-26 00:31:19.907 330 11055.65 319.20 54488.65 88888.00 2015-11-26 00:31:20.407 330 11055.64 319.17 54488.66 88888.00 2015-11-26 00:31:20.907 330 11055.65 319.17 54488.65 88888.00 2015-11-26 00:31:21.407 330 11055.65 319.19 54488.66 88888.00 2015-11-26 00:31:21.907 330 11055.63 319.19 54488.64 88888.00 2015-11-26 00:31:22.407 330 11055.60 319.16 54488.68 88888.00 2015-11-26 00:31:22.907 330 11055.60 319.22 54488.72 88888.00 2015-11-26 00:31:23.407 330 11055.67 319.20 54488.59 88888.00 2015-11-26 00:31:23.907 330 11055.66 319.25 54488.60 88888.00 2015-11-26 00:31:24.407 330 11055.55 319.26 54488.65 88888.00 2015-11-26 00:31:24.907 330 11055.61 319.28 54488.61 88888.00 2015-11-26 00:31:25.407 330 11055.65 319.25 54488.59 88888.00 2015-11-26 00:31:25.907 330 11055.59 319.24 54488.57 88888.00 2015-11-26 00:31:26.407 330 11055.60 319.24 54488.63 88888.00 2015-11-26 00:31:26.907 330 11055.63 319.25 54488.71 88888.00 2015-11-26 00:31:27.407 330 11055.59 319.24 54488.68 88888.00 2015-11-26 00:31:27.907 330 11055.51 319.24 54488.79 88888.00 2015-11-26 00:31:28.407 330 11055.51 319.25 54488.78 88888.00 2015-11-26 00:31:28.907 330 11055.54 319.25 54488.75 88888.00 2015-11-26 00:31:29.407 330 11055.54 319.32 54488.77 88888.00 2015-11-26 00:31:29.907 330 11055.53 319.32 54488.71 88888.00 2015-11-26 00:31:30.407 330 11055.49 319.31 54488.69 88888.00 2015-11-26 00:31:30.907 330 11055.50 319.26 54488.77 88888.00 2015-11-26 00:31:31.407 330 11055.59 319.28 54488.81 88888.00 2015-11-26 00:31:31.907 330 11055.59 319.25 54488.70 88888.00 2015-11-26 00:31:32.407 330 11055.56 319.23 54488.74 88888.00 2015-11-26 00:31:32.907 330 11055.49 319.27 54488.82 88888.00 2015-11-26 00:31:33.407 330 11055.48 319.27 54488.83 88888.00 2015-11-26 00:31:33.907 330 11055.49 319.26 54488.82 88888.00 2015-11-26 00:31:34.407 330 11055.51 319.23 54488.82 88888.00 2015-11-26 00:31:34.907 330 11055.53 319.20 54488.86 88888.00 2015-11-26 00:31:35.407 330 11055.51 319.25 54488.80 88888.00 2015-11-26 00:31:35.907 330 11055.54 319.28 54488.72 88888.00 2015-11-26 00:31:36.407 330 11055.54 319.28 54488.69 88888.00 2015-11-26 00:31:36.907 330 11055.51 319.31 54488.68 88888.00 2015-11-26 00:31:37.407 330 11055.53 319.34 54488.70 88888.00 2015-11-26 00:31:37.907 330 11055.46 319.27 54488.83 88888.00 2015-11-26 00:31:38.407 330 11055.45 319.27 54488.95 88888.00 2015-11-26 00:31:38.907 330 11055.48 319.28 54489.12 88888.00 2015-11-26 00:31:39.407 330 11055.48 319.22 54489.22 88888.00 2015-11-26 00:31:39.907 330 11055.39 319.26 54489.15 88888.00 2015-11-26 00:31:40.407 330 11055.40 319.26 54489.18 88888.00 2015-11-26 00:31:40.907 330 11055.46 319.27 54489.10 88888.00 2015-11-26 00:31:41.407 330 11055.45 319.28 54489.12 88888.00 2015-11-26 00:31:41.907 330 11055.43 319.29 54488.98 88888.00 2015-11-26 00:31:42.407 330 11055.46 319.32 54488.60 88888.00 2015-11-26 00:31:42.907 330 11055.49 319.31 54488.43 88888.00 2015-11-26 00:31:43.407 330 11055.44 319.27 54488.53 88888.00 2015-11-26 00:31:43.907 330 11055.53 319.29 54488.71 88888.00 2015-11-26 00:31:44.407 330 11055.53 319.27 54488.72 88888.00 2015-11-26 00:31:44.907 330 11055.50 319.25 54488.66 88888.00 2015-11-26 00:31:45.407 330 11055.49 319.25 54488.65 88888.00 2015-11-26 00:31:45.907 330 11055.44 319.31 54488.69 88888.00 2015-11-26 00:31:46.407 330 11055.51 319.27 54488.77 88888.00 2015-11-26 00:31:46.907 330 11055.55 319.23 54488.77 88888.00 2015-11-26 00:31:47.407 330 11055.51 319.22 54488.73 88888.00 2015-11-26 00:31:47.907 330 11055.50 319.22 54488.71 88888.00 2015-11-26 00:31:48.407 330 11055.51 319.20 54488.75 88888.00 2015-11-26 00:31:48.907 330 11055.49 319.24 54488.71 88888.00 2015-11-26 00:31:49.407 330 11055.49 319.25 54488.70 88888.00 2015-11-26 00:31:49.907 330 11055.48 319.24 54488.72 88888.00 2015-11-26 00:31:50.407 330 11055.48 319.27 54488.78 88888.00 2015-11-26 00:31:50.907 330 11055.51 319.25 54488.77 88888.00 2015-11-26 00:31:51.407 330 11055.48 319.23 54488.81 88888.00 2015-11-26 00:31:51.907 330 11055.43 319.28 54488.95 88888.00 2015-11-26 00:31:52.407 330 11055.48 319.27 54488.93 88888.00 2015-11-26 00:31:52.907 330 11055.43 319.26 54488.91 88888.00 2015-11-26 00:31:53.407 330 11055.44 319.31 54488.91 88888.00 2015-11-26 00:31:53.907 330 11055.40 319.37 54488.86 88888.00 2015-11-26 00:31:54.407 330 11055.40 319.34 54488.88 88888.00 2015-11-26 00:31:54.907 330 11055.44 319.33 54488.84 88888.00 2015-11-26 00:31:55.407 330 11055.51 319.31 54488.92 88888.00 2015-11-26 00:31:55.907 330 11055.58 319.26 54488.93 88888.00 2015-11-26 00:31:56.407 330 11055.51 319.31 54488.96 88888.00 2015-11-26 00:31:56.907 330 11055.51 319.34 54488.95 88888.00 2015-11-26 00:31:57.407 330 11055.48 319.28 54488.97 88888.00 2015-11-26 00:31:57.907 330 11055.42 319.28 54488.93 88888.00 2015-11-26 00:31:58.407 330 11055.43 319.23 54488.98 88888.00 2015-11-26 00:31:58.907 330 11055.43 319.29 54488.99 88888.00 2015-11-26 00:31:59.407 330 11055.43 319.34 54489.01 88888.00 2015-11-26 00:31:59.907 330 11055.40 319.32 54488.97 88888.00 2015-11-26 00:32:00.407 330 11055.45 319.31 54488.92 88888.00 2015-11-26 00:32:00.907 330 11055.44 319.28 54488.97 88888.00 2015-11-26 00:32:01.407 330 11055.42 319.25 54489.04 88888.00 2015-11-26 00:32:01.907 330 11055.42 319.26 54489.07 88888.00 2015-11-26 00:32:02.407 330 11055.46 319.19 54488.87 88888.00 2015-11-26 00:32:02.907 330 11055.46 319.19 54488.87 88888.00 2015-11-26 00:32:03.407 330 11055.46 319.22 54488.88 88888.00 2015-11-26 00:32:03.907 330 11055.49 319.27 54488.79 88888.00 2015-11-26 00:32:04.407 330 11055.53 319.31 54488.80 88888.00 2015-11-26 00:32:04.907 330 11055.48 319.27 54488.82 88888.00 2015-11-26 00:32:05.407 330 11055.48 319.22 54488.81 88888.00 2015-11-26 00:32:05.907 330 11055.51 319.20 54488.83 88888.00 2015-11-26 00:32:06.407 330 11055.49 319.23 54488.88 88888.00 2015-11-26 00:32:06.907 330 11055.50 319.18 54488.89 88888.00 2015-11-26 00:32:07.407 330 11055.45 319.17 54488.90 88888.00 2015-11-26 00:32:07.907 330 11055.50 319.11 54488.90 88888.00 2015-11-26 00:32:08.407 330 11055.49 319.10 54488.91 88888.00 2015-11-26 00:32:08.907 330 11055.50 319.12 54488.93 88888.00 2015-11-26 00:32:09.407 330 11055.51 319.22 54488.82 88888.00 2015-11-26 00:32:09.907 330 11055.51 319.15 54488.80 88888.00 2015-11-26 00:32:10.407 330 11055.54 319.19 54488.80 88888.00 2015-11-26 00:32:10.907 330 11055.53 319.19 54488.86 88888.00 2015-11-26 00:32:11.407 330 11055.44 319.19 54488.82 88888.00 2015-11-26 00:32:11.907 330 11055.45 319.17 54488.79 88888.00 2015-11-26 00:32:12.407 330 11055.53 319.15 54488.80 88888.00 2015-11-26 00:32:12.907 330 11055.48 319.15 54488.89 88888.00 2015-11-26 00:32:13.407 330 11055.49 319.10 54488.90 88888.00 2015-11-26 00:32:13.907 330 11055.50 319.11 54488.89 88888.00 2015-11-26 00:32:14.407 330 11055.49 319.16 54488.82 88888.00 2015-11-26 00:32:14.907 330 11055.48 319.17 54488.84 88888.00 2015-11-26 00:32:15.407 330 11055.46 319.19 54488.84 88888.00 2015-11-26 00:32:15.907 330 11055.44 319.16 54488.87 88888.00 2015-11-26 00:32:16.407 330 11055.45 319.12 54488.95 88888.00 2015-11-26 00:32:16.907 330 11055.43 319.09 54488.96 88888.00 2015-11-26 00:32:17.407 330 11055.46 319.14 54488.99 88888.00 2015-11-26 00:32:17.907 330 11055.44 319.16 54489.03 88888.00 2015-11-26 00:32:18.407 330 11055.46 319.12 54488.99 88888.00 2015-11-26 00:32:18.907 330 11055.49 319.19 54488.84 88888.00 2015-11-26 00:32:19.407 330 11055.49 319.22 54488.86 88888.00 2015-11-26 00:32:19.907 330 11055.49 319.22 54488.88 88888.00 2015-11-26 00:32:20.407 330 11055.44 319.19 54488.89 88888.00 2015-11-26 00:32:20.907 330 11055.44 319.18 54488.93 88888.00 2015-11-26 00:32:21.407 330 11055.43 319.20 54488.97 88888.00 2015-11-26 00:32:21.907 330 11055.42 319.18 54488.95 88888.00 2015-11-26 00:32:22.407 330 11055.42 319.20 54488.84 88888.00 2015-11-26 00:32:22.907 330 11055.45 319.15 54488.88 88888.00 2015-11-26 00:32:23.407 330 11055.42 319.15 54488.89 88888.00 2015-11-26 00:32:23.907 330 11055.43 319.14 54488.99 88888.00 2015-11-26 00:32:24.407 330 11055.46 319.15 54488.97 88888.00 2015-11-26 00:32:24.907 330 11055.51 319.15 54488.89 88888.00 2015-11-26 00:32:25.407 330 11055.53 319.15 54488.92 88888.00 2015-11-26 00:32:25.907 330 11055.46 319.11 54488.98 88888.00 2015-11-26 00:32:26.407 330 11055.46 319.10 54489.01 88888.00 2015-11-26 00:32:26.907 330 11055.51 319.18 54489.01 88888.00 2015-11-26 00:32:27.407 330 11055.46 319.12 54489.00 88888.00 2015-11-26 00:32:27.907 330 11055.46 319.10 54489.01 88888.00 2015-11-26 00:32:28.407 330 11055.50 319.09 54488.99 88888.00 2015-11-26 00:32:28.907 330 11055.49 319.09 54488.98 88888.00 2015-11-26 00:32:29.407 330 11055.45 319.10 54488.99 88888.00 2015-11-26 00:32:29.907 330 11055.42 319.11 54488.92 88888.00 2015-11-26 00:32:30.407 330 11055.40 319.10 54488.90 88888.00 2015-11-26 00:32:30.907 330 11055.45 319.16 54488.88 88888.00 2015-11-26 00:32:31.407 330 11055.51 319.10 54488.90 88888.00 2015-11-26 00:32:31.907 330 11055.44 319.10 54488.98 88888.00 2015-11-26 00:32:32.407 330 11055.44 319.08 54489.00 88888.00 2015-11-26 00:32:32.907 330 11055.46 319.09 54488.87 88888.00 2015-11-26 00:32:33.407 330 11055.40 319.08 54488.78 88888.00 2015-11-26 00:32:33.907 330 11055.40 319.10 54488.78 88888.00 2015-11-26 00:32:34.407 330 11055.43 319.11 54488.82 88888.00 2015-11-26 00:32:34.907 330 11055.45 319.10 54488.80 88888.00 2015-11-26 00:32:35.407 330 11055.42 319.02 54488.83 88888.00 2015-11-26 00:32:35.907 330 11055.44 319.03 54488.89 88888.00 2015-11-26 00:32:36.407 330 11055.49 319.14 54488.93 88888.00 2015-11-26 00:32:36.907 330 11055.48 319.14 54488.92 88888.00 2015-11-26 00:32:37.407 330 11055.44 319.07 54488.92 88888.00 2015-11-26 00:32:37.907 330 11055.39 319.09 54488.88 88888.00 2015-11-26 00:32:38.407 330 11055.39 319.11 54488.82 88888.00 2015-11-26 00:32:38.907 330 11055.44 319.12 54488.88 88888.00 2015-11-26 00:32:39.407 330 11055.42 319.11 54488.95 88888.00 2015-11-26 00:32:39.907 330 11055.45 319.14 54488.95 88888.00 2015-11-26 00:32:40.407 330 11055.43 319.12 54488.88 88888.00 2015-11-26 00:32:40.907 330 11055.43 319.14 54488.87 88888.00 2015-11-26 00:32:41.407 330 11055.45 319.14 54488.88 88888.00 2015-11-26 00:32:41.907 330 11055.49 319.08 54488.92 88888.00 2015-11-26 00:32:42.407 330 11055.50 319.04 54488.95 88888.00 2015-11-26 00:32:42.907 330 11055.46 319.06 54488.95 88888.00 2015-11-26 00:32:43.407 330 11055.48 319.07 54488.92 88888.00 2015-11-26 00:32:43.907 330 11055.45 319.10 54488.88 88888.00 2015-11-26 00:32:44.407 330 11055.40 319.08 54488.81 88888.00 2015-11-26 00:32:44.907 330 11055.43 319.07 54488.72 88888.00 2015-11-26 00:32:45.407 330 11055.45 319.08 54488.87 88888.00 2015-11-26 00:32:45.907 330 11055.50 319.10 54488.86 88888.00 2015-11-26 00:32:46.407 330 11055.46 319.11 54488.86 88888.00 2015-11-26 00:32:46.907 330 11055.54 319.08 54488.90 88888.00 2015-11-26 00:32:47.407 330 11055.54 319.10 54488.95 88888.00 2015-11-26 00:32:47.907 330 11055.50 319.10 54488.91 88888.00 2015-11-26 00:32:48.407 330 11055.51 319.06 54488.96 88888.00 2015-11-26 00:32:48.907 330 11055.50 319.06 54488.80 88888.00 2015-11-26 00:32:49.407 330 11055.49 319.12 54488.78 88888.00 2015-11-26 00:32:49.907 330 11055.53 319.11 54488.81 88888.00 2015-11-26 00:32:50.407 330 11055.50 319.12 54488.84 88888.00 2015-11-26 00:32:50.907 330 11055.50 319.15 54488.95 88888.00 2015-11-26 00:32:51.407 330 11055.53 319.08 54488.90 88888.00 2015-11-26 00:32:51.907 330 11055.51 319.10 54488.89 88888.00 2015-11-26 00:32:52.407 330 11055.50 319.08 54488.89 88888.00 2015-11-26 00:32:52.907 330 11055.49 319.08 54488.88 88888.00 2015-11-26 00:32:53.407 330 11055.55 319.10 54488.92 88888.00 2015-11-26 00:32:53.907 330 11055.60 319.12 54488.95 88888.00 2015-11-26 00:32:54.407 330 11055.64 319.07 54488.95 88888.00 2015-11-26 00:32:54.907 330 11055.66 319.10 54488.96 88888.00 2015-11-26 00:32:55.407 330 11055.61 319.12 54488.99 88888.00 2015-11-26 00:32:55.907 330 11055.54 319.11 54488.97 88888.00 2015-11-26 00:32:56.407 330 11055.53 319.16 54489.00 88888.00 2015-11-26 00:32:56.907 330 11055.51 319.18 54488.99 88888.00 2015-11-26 00:32:57.407 330 11055.48 319.18 54489.03 88888.00 2015-11-26 00:32:57.907 330 11055.43 319.18 54489.04 88888.00 2015-11-26 00:32:58.407 330 11055.46 319.16 54489.00 88888.00 2015-11-26 00:32:58.907 330 11055.51 319.11 54488.90 88888.00 2015-11-26 00:32:59.407 330 11055.48 319.07 54488.91 88888.00 2015-11-26 00:32:59.907 330 11055.42 319.07 54488.95 88888.00 2015-11-26 00:33:00.407 330 11055.50 319.09 54488.87 88888.00 2015-11-26 00:33:00.907 330 11055.53 319.09 54488.83 88888.00 2015-11-26 00:33:01.407 330 11055.49 319.12 54488.78 88888.00 2015-11-26 00:33:01.907 330 11055.45 319.14 54488.81 88888.00 2015-11-26 00:33:02.407 330 11055.45 319.12 54488.83 88888.00 2015-11-26 00:33:02.907 330 11055.45 319.10 54488.82 88888.00 2015-11-26 00:33:03.407 330 11055.43 319.10 54488.77 88888.00 2015-11-26 00:33:03.907 330 11055.42 319.09 54488.71 88888.00 2015-11-26 00:33:04.407 330 11055.44 319.04 54488.78 88888.00 2015-11-26 00:33:04.907 330 11055.49 319.04 54488.81 88888.00 2015-11-26 00:33:05.407 330 11055.50 319.03 54488.75 88888.00 2015-11-26 00:33:05.907 330 11055.50 319.01 54488.74 88888.00 2015-11-26 00:33:06.407 330 11055.50 319.06 54488.81 88888.00 2015-11-26 00:33:06.907 330 11055.53 319.09 54488.86 88888.00 2015-11-26 00:33:07.407 330 11055.56 319.09 54488.83 88888.00 2015-11-26 00:33:07.907 330 11055.59 319.08 54488.86 88888.00 2015-11-26 00:33:08.407 330 11055.58 319.06 54488.82 88888.00 2015-11-26 00:33:08.907 330 11055.55 319.10 54488.80 88888.00 2015-11-26 00:33:09.407 330 11055.55 319.10 54488.84 88888.00 2015-11-26 00:33:09.907 330 11055.56 319.10 54488.81 88888.00 2015-11-26 00:33:10.407 330 11055.58 319.10 54488.83 88888.00 2015-11-26 00:33:10.907 330 11055.55 319.11 54488.93 88888.00 2015-11-26 00:33:11.407 330 11055.55 319.11 54488.91 88888.00 2015-11-26 00:33:11.907 330 11055.58 319.16 54488.91 88888.00 2015-11-26 00:33:12.407 330 11055.54 319.16 54488.87 88888.00 2015-11-26 00:33:12.907 330 11055.53 319.15 54488.83 88888.00 2015-11-26 00:33:13.407 330 11055.60 319.16 54488.82 88888.00 2015-11-26 00:33:13.907 330 11055.61 319.14 54488.71 88888.00 2015-11-26 00:33:14.407 330 11055.60 319.11 54488.73 88888.00 2015-11-26 00:33:14.907 330 11055.59 319.18 54488.81 88888.00 2015-11-26 00:33:15.407 330 11055.60 319.15 54488.82 88888.00 2015-11-26 00:33:15.907 330 11055.54 319.10 54488.87 88888.00 2015-11-26 00:33:16.407 330 11055.51 319.12 54488.79 88888.00 2015-11-26 00:33:16.907 330 11055.56 319.17 54488.79 88888.00 2015-11-26 00:33:17.407 330 11055.60 319.19 54488.80 88888.00 2015-11-26 00:33:17.907 330 11055.58 319.18 54488.87 88888.00 2015-11-26 00:33:18.407 330 11055.56 319.17 54488.80 88888.00 2015-11-26 00:33:18.907 330 11055.53 319.17 54488.84 88888.00 2015-11-26 00:33:19.407 330 11055.50 319.16 54488.84 88888.00 2015-11-26 00:33:19.907 330 11055.55 319.16 54488.86 88888.00 2015-11-26 00:33:20.407 330 11055.59 319.08 54488.82 88888.00 2015-11-26 00:33:20.907 330 11055.56 319.09 54488.86 88888.00 2015-11-26 00:33:21.407 330 11055.58 319.06 54488.88 88888.00 2015-11-26 00:33:21.907 330 11055.59 319.11 54488.95 88888.00 2015-11-26 00:33:22.407 330 11055.60 319.14 54489.03 88888.00 2015-11-26 00:33:22.907 330 11055.60 319.14 54488.96 88888.00 2015-11-26 00:33:23.407 330 11055.59 319.17 54488.93 88888.00 2015-11-26 00:33:23.907 330 11055.61 319.11 54488.91 88888.00 2015-11-26 00:33:24.407 330 11055.56 319.11 54488.89 88888.00 2015-11-26 00:33:24.907 330 11055.56 319.15 54488.84 88888.00 2015-11-26 00:33:25.407 330 11055.60 319.10 54488.88 88888.00 2015-11-26 00:33:25.907 330 11055.61 319.11 54488.93 88888.00 2015-11-26 00:33:26.407 330 11055.65 319.07 54489.01 88888.00 2015-11-26 00:33:26.907 330 11055.63 319.10 54489.15 88888.00 2015-11-26 00:33:27.407 330 11055.61 319.12 54489.03 88888.00 2015-11-26 00:33:27.907 330 11055.58 319.10 54489.13 88888.00 2015-11-26 00:33:28.407 330 11055.58 319.04 54489.09 88888.00 2015-11-26 00:33:28.907 330 11055.53 318.99 54489.09 88888.00 2015-11-26 00:33:29.407 330 11055.58 319.01 54489.15 88888.00 2015-11-26 00:33:29.907 330 11055.55 319.04 54489.24 88888.00 2015-11-26 00:33:30.407 330 11055.49 319.03 54489.08 88888.00 2015-11-26 00:33:30.907 330 11055.48 319.00 54489.03 88888.00 2015-11-26 00:33:31.407 330 11055.56 319.03 54488.71 88888.00 2015-11-26 00:33:31.907 330 11055.58 319.06 54488.57 88888.00 2015-11-26 00:33:32.407 330 11055.54 319.06 54488.66 88888.00 2015-11-26 00:33:32.907 330 11055.54 319.02 54488.70 88888.00 2015-11-26 00:33:33.407 330 11055.48 319.02 54488.75 88888.00 2015-11-26 00:33:33.907 330 11055.51 319.08 54488.71 88888.00 2015-11-26 00:33:34.407 330 11055.53 319.08 54488.70 88888.00 2015-11-26 00:33:34.907 330 11055.55 319.09 54488.73 88888.00 2015-11-26 00:33:35.407 330 11055.55 319.18 54488.79 88888.00 2015-11-26 00:33:35.907 330 11055.54 319.11 54488.80 88888.00 2015-11-26 00:33:36.407 330 11055.60 319.09 54488.82 88888.00 2015-11-26 00:33:36.907 330 11055.59 319.06 54488.83 88888.00 2015-11-26 00:33:37.407 330 11055.59 319.06 54488.84 88888.00 2015-11-26 00:33:37.907 330 11055.56 319.04 54488.93 88888.00 2015-11-26 00:33:38.407 330 11055.65 319.02 54488.89 88888.00 2015-11-26 00:33:38.907 330 11055.66 319.06 54488.88 88888.00 2015-11-26 00:33:39.407 330 11055.63 319.03 54488.83 88888.00 2015-11-26 00:33:39.907 330 11055.60 319.03 54488.83 88888.00 2015-11-26 00:33:40.407 330 11055.64 319.02 54488.78 88888.00 2015-11-26 00:33:40.907 330 11055.63 319.01 54488.83 88888.00 2015-11-26 00:33:41.407 330 11055.63 319.07 54488.75 88888.00 2015-11-26 00:33:41.907 330 11055.63 319.06 54488.79 88888.00 2015-11-26 00:33:42.407 330 11055.56 319.09 54488.88 88888.00 2015-11-26 00:33:42.907 330 11055.61 319.08 54488.74 88888.00 2015-11-26 00:33:43.407 330 11055.65 319.10 54488.72 88888.00 2015-11-26 00:33:43.907 330 11055.65 319.10 54488.71 88888.00 2015-11-26 00:33:44.407 330 11055.64 319.11 54488.65 88888.00 2015-11-26 00:33:44.907 330 11055.61 319.10 54488.62 88888.00 2015-11-26 00:33:45.407 330 11055.60 319.07 54488.64 88888.00 2015-11-26 00:33:45.907 330 11055.60 319.12 54488.68 88888.00 2015-11-26 00:33:46.407 330 11055.60 319.04 54488.66 88888.00 2015-11-26 00:33:46.907 330 11055.58 319.01 54488.77 88888.00 2015-11-26 00:33:47.407 330 11055.51 319.03 54488.82 88888.00 2015-11-26 00:33:47.907 330 11055.55 319.06 54488.84 88888.00 2015-11-26 00:33:48.407 330 11055.59 319.11 54488.83 88888.00 2015-11-26 00:33:48.907 330 11055.58 319.08 54488.77 88888.00 2015-11-26 00:33:49.407 330 11055.56 319.04 54488.73 88888.00 2015-11-26 00:33:49.907 330 11055.55 319.06 54488.74 88888.00 2015-11-26 00:33:50.407 330 11055.54 319.02 54488.78 88888.00 2015-11-26 00:33:50.907 330 11055.63 319.04 54488.86 88888.00 2015-11-26 00:33:51.407 330 11055.65 319.04 54488.80 88888.00 2015-11-26 00:33:51.907 330 11055.64 319.02 54488.82 88888.00 2015-11-26 00:33:52.407 330 11055.63 318.97 54488.86 88888.00 2015-11-26 00:33:52.907 330 11055.64 318.99 54488.88 88888.00 2015-11-26 00:33:53.407 330 11055.63 319.00 54488.81 88888.00 2015-11-26 00:33:53.907 330 11055.60 319.01 54488.80 88888.00 2015-11-26 00:33:54.407 330 11055.59 319.04 54488.80 88888.00 2015-11-26 00:33:54.907 330 11055.59 319.06 54488.78 88888.00 2015-11-26 00:33:55.407 330 11055.63 319.03 54488.80 88888.00 2015-11-26 00:33:55.907 330 11055.65 319.04 54488.86 88888.00 2015-11-26 00:33:56.407 330 11055.60 319.06 54488.78 88888.00 2015-11-26 00:33:56.907 330 11055.55 319.07 54488.69 88888.00 2015-11-26 00:33:57.407 330 11055.60 319.09 54488.66 88888.00 2015-11-26 00:33:57.907 330 11055.63 319.04 54488.68 88888.00 2015-11-26 00:33:58.407 330 11055.55 319.08 54488.72 88888.00 2015-11-26 00:33:58.907 330 11055.54 319.07 54488.81 88888.00 2015-11-26 00:33:59.407 330 11055.58 319.03 54488.74 88888.00 2015-11-26 00:33:59.907 330 11055.58 319.02 54488.77 88888.00 2015-11-26 00:34:00.407 330 11055.50 319.03 54488.75 88888.00 2015-11-26 00:34:00.907 330 11055.48 319.10 54488.80 88888.00 2015-11-26 00:34:01.407 330 11055.46 319.16 54488.77 88888.00 2015-11-26 00:34:01.907 330 11055.46 319.06 54488.79 88888.00 2015-11-26 00:34:02.407 330 11055.50 319.00 54488.82 88888.00 2015-11-26 00:34:02.907 330 11055.51 319.02 54488.80 88888.00 2015-11-26 00:34:03.407 330 11055.51 319.08 54488.78 88888.00 2015-11-26 00:34:03.907 330 11055.53 319.12 54488.86 88888.00 2015-11-26 00:34:04.407 330 11055.53 319.12 54488.89 88888.00 2015-11-26 00:34:04.907 330 11055.53 319.17 54488.87 88888.00 2015-11-26 00:34:05.407 330 11055.49 319.16 54488.86 88888.00 2015-11-26 00:34:05.907 330 11055.54 319.09 54488.81 88888.00 2015-11-26 00:34:06.407 330 11055.54 319.08 54488.82 88888.00 2015-11-26 00:34:06.907 330 11055.53 319.04 54488.91 88888.00 2015-11-26 00:34:07.407 330 11055.50 319.04 54488.81 88888.00 2015-11-26 00:34:07.907 330 11055.49 319.10 54488.80 88888.00 2015-11-26 00:34:08.407 330 11055.45 319.08 54488.81 88888.00 2015-11-26 00:34:08.907 330 11055.48 319.07 54488.72 88888.00 2015-11-26 00:34:09.407 330 11055.48 319.04 54488.71 88888.00 2015-11-26 00:34:09.907 330 11055.53 319.06 54488.72 88888.00 2015-11-26 00:34:10.407 330 11055.54 319.12 54488.70 88888.00 2015-11-26 00:34:10.907 330 11055.49 319.10 54488.69 88888.00 2015-11-26 00:34:11.407 330 11055.49 319.04 54488.69 88888.00 2015-11-26 00:34:11.907 330 11055.51 319.01 54488.73 88888.00 2015-11-26 00:34:12.407 330 11055.51 319.04 54488.69 88888.00 2015-11-26 00:34:12.907 330 11055.53 319.09 54488.70 88888.00 2015-11-26 00:34:13.407 330 11055.59 319.08 54488.72 88888.00 2015-11-26 00:34:13.907 330 11055.60 319.04 54488.66 88888.00 2015-11-26 00:34:14.408 330 11055.58 319.06 54488.72 88888.00 2015-11-26 00:34:14.908 330 11055.61 319.02 54488.66 88888.00 2015-11-26 00:34:15.408 330 11055.66 319.04 54488.69 88888.00 2015-11-26 00:34:15.908 330 11055.63 319.10 54488.70 88888.00 2015-11-26 00:34:16.408 330 11055.63 319.09 54488.75 88888.00 2015-11-26 00:34:16.908 330 11055.64 319.06 54488.86 88888.00 2015-11-26 00:34:17.408 330 11055.59 319.03 54488.88 88888.00 2015-11-26 00:34:17.908 330 11055.60 319.04 54488.83 88888.00 2015-11-26 00:34:18.408 330 11055.63 319.10 54488.84 88888.00 2015-11-26 00:34:18.908 330 11055.64 319.09 54488.87 88888.00 2015-11-26 00:34:19.408 330 11055.61 319.14 54488.81 88888.00 2015-11-26 00:34:19.908 330 11055.64 319.09 54488.64 88888.00 2015-11-26 00:34:20.408 330 11055.67 319.04 54488.68 88888.00 2015-11-26 00:34:20.908 330 11055.70 319.08 54488.83 88888.00 2015-11-26 00:34:21.408 330 11055.67 319.11 54488.73 88888.00 2015-11-26 00:34:21.908 330 11055.71 319.10 54488.73 88888.00 2015-11-26 00:34:22.408 330 11055.72 319.09 54488.71 88888.00 2015-11-26 00:34:22.908 330 11055.69 319.08 54488.69 88888.00 2015-11-26 00:34:23.408 330 11055.70 319.04 54488.73 88888.00 2015-11-26 00:34:23.908 330 11055.65 319.04 54488.69 88888.00 2015-11-26 00:34:24.408 330 11055.66 319.06 54488.60 88888.00 2015-11-26 00:34:24.908 330 11055.69 319.07 54488.57 88888.00 2015-11-26 00:34:25.408 330 11055.66 319.04 54488.60 88888.00 2015-11-26 00:34:25.908 330 11055.64 319.09 54488.71 88888.00 2015-11-26 00:34:26.408 330 11055.63 319.09 54488.71 88888.00 2015-11-26 00:34:26.908 330 11055.65 319.09 54488.68 88888.00 2015-11-26 00:34:27.408 330 11055.67 319.11 54488.72 88888.00 2015-11-26 00:34:27.908 330 11055.66 319.12 54488.71 88888.00 2015-11-26 00:34:28.408 330 11055.65 319.08 54488.70 88888.00 2015-11-26 00:34:28.908 330 11055.71 319.10 54488.69 88888.00 2015-11-26 00:34:29.408 330 11055.74 319.11 54488.72 88888.00 2015-11-26 00:34:29.908 330 11055.67 319.15 54488.80 88888.00 2015-11-26 00:34:30.408 330 11055.67 319.09 54488.88 88888.00 2015-11-26 00:34:30.908 330 11055.72 319.10 54488.90 88888.00 2015-11-26 00:34:31.408 330 11055.69 319.12 54488.86 88888.00 2015-11-26 00:34:31.908 330 11055.71 319.08 54488.79 88888.00 2015-11-26 00:34:32.408 330 11055.75 319.02 54488.81 88888.00 2015-11-26 00:34:32.908 330 11055.71 319.10 54488.74 88888.00 2015-11-26 00:34:33.408 330 11055.72 319.14 54488.70 88888.00 2015-11-26 00:34:33.908 330 11055.72 319.12 54488.71 88888.00 2015-11-26 00:34:34.408 330 11055.66 319.12 54488.69 88888.00 2015-11-26 00:34:34.908 330 11055.69 319.11 54488.73 88888.00 2015-11-26 00:34:35.408 330 11055.76 319.06 54488.71 88888.00 2015-11-26 00:34:35.908 330 11055.75 319.07 54488.64 88888.00 2015-11-26 00:34:36.408 330 11055.74 319.09 54488.61 88888.00 2015-11-26 00:34:36.908 330 11055.80 319.10 54488.54 88888.00 2015-11-26 00:34:37.408 330 11055.74 319.14 54488.55 88888.00 2015-11-26 00:34:37.908 330 11055.72 319.19 54488.62 88888.00 2015-11-26 00:34:38.408 330 11055.72 319.17 54488.66 88888.00 2015-11-26 00:34:38.908 330 11055.76 319.15 54488.61 88888.00 2015-11-26 00:34:39.408 330 11055.77 319.14 54488.60 88888.00 2015-11-26 00:34:39.908 330 11055.72 319.12 54488.65 88888.00 2015-11-26 00:34:40.408 330 11055.71 319.19 54488.68 88888.00 2015-11-26 00:34:40.908 330 11055.75 319.15 54488.69 88888.00 2015-11-26 00:34:41.408 330 11055.76 319.09 54488.65 88888.00 2015-11-26 00:34:41.908 330 11055.72 319.06 54488.57 88888.00 2015-11-26 00:34:42.408 330 11055.76 319.06 54488.63 88888.00 2015-11-26 00:34:42.908 330 11055.76 319.04 54488.72 88888.00 2015-11-26 00:34:43.408 330 11055.77 319.07 54488.73 88888.00 2015-11-26 00:34:43.908 330 11055.77 319.09 54488.70 88888.00 2015-11-26 00:34:44.408 330 11055.74 319.03 54488.71 88888.00 2015-11-26 00:34:44.908 330 11055.67 319.07 54488.77 88888.00 2015-11-26 00:34:45.408 330 11055.70 319.12 54488.73 88888.00 2015-11-26 00:34:45.908 330 11055.72 319.10 54488.70 88888.00 2015-11-26 00:34:46.408 330 11055.75 319.10 54488.68 88888.00 2015-11-26 00:34:46.908 330 11055.74 319.14 54488.60 88888.00 2015-11-26 00:34:47.408 330 11055.77 319.10 54488.60 88888.00 2015-11-26 00:34:47.908 330 11055.76 319.09 54488.56 88888.00 2015-11-26 00:34:48.408 330 11055.77 319.10 54488.57 88888.00 2015-11-26 00:34:48.908 330 11055.75 319.08 54488.56 88888.00 2015-11-26 00:34:49.408 330 11055.76 319.04 54488.56 88888.00 2015-11-26 00:34:49.908 330 11055.79 319.03 54488.69 88888.00 2015-11-26 00:34:50.408 330 11055.81 319.08 54488.69 88888.00 2015-11-26 00:34:50.908 330 11055.79 319.12 54488.64 88888.00 2015-11-26 00:34:51.408 330 11055.77 319.08 54488.59 88888.00 2015-11-26 00:34:51.908 330 11055.77 319.00 54488.55 88888.00 2015-11-26 00:34:52.408 330 11055.81 319.04 54488.59 88888.00 2015-11-26 00:34:52.908 330 11055.91 319.02 54488.66 88888.00 2015-11-26 00:34:53.408 330 11055.80 319.01 54488.72 88888.00 2015-11-26 00:34:53.908 330 11055.75 319.01 54488.63 88888.00 2015-11-26 00:34:54.408 330 11055.75 319.04 54488.60 88888.00 2015-11-26 00:34:54.908 330 11055.77 319.06 54488.68 88888.00 2015-11-26 00:34:55.408 330 11055.79 319.04 54488.65 88888.00 2015-11-26 00:34:55.908 330 11055.77 319.08 54488.59 88888.00 2015-11-26 00:34:56.408 330 11055.84 319.11 54488.57 88888.00 2015-11-26 00:34:56.908 330 11055.84 319.09 54488.49 88888.00 2015-11-26 00:34:57.408 330 11055.82 319.06 54488.48 88888.00 2015-11-26 00:34:57.908 330 11055.82 319.09 54488.56 88888.00 2015-11-26 00:34:58.408 330 11055.80 319.08 54488.54 88888.00 2015-11-26 00:34:58.908 330 11055.85 319.09 54488.62 88888.00 2015-11-26 00:34:59.408 330 11055.85 319.10 54488.62 88888.00 2015-11-26 00:34:59.908 330 11055.89 319.04 54488.59 88888.00 2015-11-26 00:35:00.408 330 11055.82 319.09 54488.65 88888.00 2015-11-26 00:35:00.908 330 11055.84 319.14 54488.62 88888.00 2015-11-26 00:35:01.408 330 11055.82 319.10 54488.60 88888.00 2015-11-26 00:35:01.908 330 11055.82 319.09 54488.59 88888.00 2015-11-26 00:35:02.408 330 11055.85 319.06 54488.56 88888.00 2015-11-26 00:35:02.908 330 11055.85 319.03 54488.55 88888.00 2015-11-26 00:35:03.408 330 11055.81 319.02 54488.48 88888.00 2015-11-26 00:35:03.908 330 11055.82 319.01 54488.46 88888.00 2015-11-26 00:35:04.408 330 11055.81 319.01 54488.53 88888.00 2015-11-26 00:35:04.908 330 11055.82 319.00 54488.52 88888.00 2015-11-26 00:35:05.408 330 11055.80 318.99 54488.53 88888.00 2015-11-26 00:35:05.908 330 11055.76 319.01 54488.69 88888.00 2015-11-26 00:35:06.408 330 11055.81 319.04 54488.81 88888.00 2015-11-26 00:35:06.908 330 11055.79 319.08 54488.81 88888.00 2015-11-26 00:35:07.408 330 11055.75 319.08 54488.90 88888.00 2015-11-26 00:35:07.908 330 11055.77 319.07 54488.73 88888.00 2015-11-26 00:35:08.408 330 11055.76 319.07 54488.66 88888.00 2015-11-26 00:35:08.908 330 11055.80 319.02 54488.62 88888.00 2015-11-26 00:35:09.408 330 11055.79 319.01 54488.64 88888.00 2015-11-26 00:35:09.908 330 11055.85 318.99 54488.22 88888.00 2015-11-26 00:35:10.408 330 11055.82 318.98 54488.07 88888.00 2015-11-26 00:35:10.908 330 11055.82 319.03 54488.11 88888.00 2015-11-26 00:35:11.408 330 11055.80 319.08 54488.27 88888.00 2015-11-26 00:35:11.908 330 11055.77 319.06 54488.43 88888.00 2015-11-26 00:35:12.408 330 11055.79 319.04 54488.45 88888.00 2015-11-26 00:35:12.908 330 11055.80 319.10 54488.40 88888.00 2015-11-26 00:35:13.408 330 11055.77 319.02 54488.45 88888.00 2015-11-26 00:35:13.908 330 11055.81 319.00 54488.54 88888.00 2015-11-26 00:35:14.408 330 11055.77 319.02 54488.64 88888.00 2015-11-26 00:35:14.908 330 11055.77 319.00 54488.66 88888.00 2015-11-26 00:35:15.408 330 11055.80 318.97 54488.65 88888.00 2015-11-26 00:35:15.908 330 11055.80 319.03 54488.63 88888.00 2015-11-26 00:35:16.408 330 11055.72 319.10 54488.62 88888.00 2015-11-26 00:35:16.908 330 11055.74 319.10 54488.65 88888.00 2015-11-26 00:35:17.408 330 11055.75 319.10 54488.70 88888.00 2015-11-26 00:35:17.908 330 11055.74 319.09 54488.60 88888.00 2015-11-26 00:35:18.408 330 11055.70 319.12 54488.52 88888.00 2015-11-26 00:35:18.908 330 11055.71 319.08 54488.53 88888.00 2015-11-26 00:35:19.408 330 11055.76 319.06 54488.52 88888.00 2015-11-26 00:35:19.908 330 11055.75 319.09 54488.55 88888.00 2015-11-26 00:35:20.408 330 11055.69 319.08 54488.53 88888.00 2015-11-26 00:35:20.908 330 11055.65 319.04 54488.60 88888.00 2015-11-26 00:35:21.408 330 11055.71 319.06 54488.64 88888.00 2015-11-26 00:35:21.908 330 11055.71 319.06 54488.61 88888.00 2015-11-26 00:35:22.408 330 11055.67 319.09 54488.56 88888.00 2015-11-26 00:35:22.908 330 11055.71 319.14 54488.62 88888.00 2015-11-26 00:35:23.408 330 11055.74 319.18 54488.57 88888.00 2015-11-26 00:35:23.908 330 11055.79 319.16 54488.55 88888.00 2015-11-26 00:35:24.408 330 11055.75 319.15 54488.53 88888.00 2015-11-26 00:35:24.908 330 11055.71 319.06 54488.45 88888.00 2015-11-26 00:35:25.408 330 11055.66 319.08 54488.51 88888.00 2015-11-26 00:35:25.908 330 11055.64 319.04 54488.55 88888.00 2015-11-26 00:35:26.408 330 11055.66 319.04 54488.57 88888.00 2015-11-26 00:35:26.908 330 11055.66 319.03 54488.54 88888.00 2015-11-26 00:35:27.408 330 11055.66 319.01 54488.59 88888.00 2015-11-26 00:35:27.908 330 11055.65 319.02 54488.62 88888.00 2015-11-26 00:35:28.408 330 11055.69 319.08 54488.68 88888.00 2015-11-26 00:35:28.908 330 11055.67 319.12 54488.68 88888.00 2015-11-26 00:35:29.408 330 11055.63 319.16 54488.64 88888.00 2015-11-26 00:35:29.908 330 11055.65 319.18 54488.55 88888.00 2015-11-26 00:35:30.408 330 11055.67 319.11 54488.55 88888.00 2015-11-26 00:35:30.908 330 11055.66 319.10 54488.52 88888.00 2015-11-26 00:35:31.408 330 11055.67 319.07 54488.52 88888.00 2015-11-26 00:35:31.908 330 11055.65 319.11 54488.59 88888.00 2015-11-26 00:35:32.408 330 11055.60 319.09 54488.63 88888.00 2015-11-26 00:35:32.908 330 11055.61 319.09 54488.53 88888.00 2015-11-26 00:35:33.408 330 11055.60 319.09 54488.49 88888.00 2015-11-26 00:35:33.908 330 11055.66 319.10 54488.48 88888.00 2015-11-26 00:35:34.408 330 11055.72 319.02 54488.53 88888.00 2015-11-26 00:35:34.908 330 11055.65 319.00 54488.59 88888.00 2015-11-26 00:35:35.408 330 11055.65 319.09 54488.61 88888.00 2015-11-26 00:35:35.908 330 11055.67 319.14 54488.60 88888.00 2015-11-26 00:35:36.408 330 11055.63 319.10 54488.54 88888.00 2015-11-26 00:35:36.908 330 11055.70 319.16 54488.43 88888.00 2015-11-26 00:35:37.408 330 11055.69 319.17 54488.48 88888.00 2015-11-26 00:35:37.908 330 11055.67 319.10 54488.54 88888.00 2015-11-26 00:35:38.408 330 11055.69 319.09 54488.55 88888.00 2015-11-26 00:35:38.908 330 11055.63 319.06 54488.61 88888.00 2015-11-26 00:35:39.408 330 11055.71 319.04 54488.66 88888.00 2015-11-26 00:35:39.908 330 11055.66 319.04 54488.71 88888.00 2015-11-26 00:35:40.408 330 11055.67 319.11 54488.74 88888.00 2015-11-26 00:35:40.908 330 11055.69 319.10 54488.65 88888.00 2015-11-26 00:35:41.408 330 11055.64 319.11 54488.63 88888.00 2015-11-26 00:35:41.908 330 11055.63 319.14 54488.60 88888.00 2015-11-26 00:35:42.408 330 11055.64 319.15 54488.68 88888.00 2015-11-26 00:35:42.908 330 11055.70 319.12 54488.68 88888.00 2015-11-26 00:35:43.408 330 11055.67 319.09 54488.71 88888.00 2015-11-26 00:35:43.908 330 11055.72 319.12 54488.73 88888.00 2015-11-26 00:35:44.408 330 11055.72 319.14 54488.70 88888.00 2015-11-26 00:35:44.908 330 11055.74 319.14 54488.69 88888.00 2015-11-26 00:35:45.408 330 11055.74 319.18 54488.66 88888.00 2015-11-26 00:35:45.908 330 11055.79 319.16 54488.64 88888.00 2015-11-26 00:35:46.408 330 11055.81 319.15 54488.62 88888.00 2015-11-26 00:35:46.908 330 11055.72 319.16 54488.64 88888.00 2015-11-26 00:35:47.408 330 11055.71 319.14 54488.60 88888.00 2015-11-26 00:35:47.908 330 11055.70 319.16 54488.51 88888.00 2015-11-26 00:35:48.408 330 11055.79 319.11 54488.44 88888.00 2015-11-26 00:35:48.908 330 11055.82 319.17 54488.46 88888.00 2015-11-26 00:35:49.408 330 11055.84 319.19 54488.52 88888.00 2015-11-26 00:35:49.908 330 11055.86 319.20 54488.54 88888.00 2015-11-26 00:35:50.408 330 11055.89 319.17 54488.55 88888.00 2015-11-26 00:35:50.908 330 11055.89 319.17 54488.48 88888.00 2015-11-26 00:35:51.408 330 11055.87 319.16 54488.59 88888.00 2015-11-26 00:35:51.908 330 11055.86 319.16 54488.65 88888.00 2015-11-26 00:35:52.408 330 11055.82 319.08 54488.63 88888.00 2015-11-26 00:35:52.908 330 11055.85 319.08 54488.52 88888.00 2015-11-26 00:35:53.408 330 11055.75 319.04 54488.59 88888.00 2015-11-26 00:35:53.908 330 11055.77 319.12 54488.56 88888.00 2015-11-26 00:35:54.408 330 11055.80 319.06 54488.51 88888.00 2015-11-26 00:35:54.908 330 11055.79 319.02 54488.57 88888.00 2015-11-26 00:35:55.408 330 11055.80 318.99 54488.53 88888.00 2015-11-26 00:35:55.908 330 11055.81 319.04 54488.60 88888.00 2015-11-26 00:35:56.408 330 11055.81 319.07 54488.60 88888.00 2015-11-26 00:35:56.908 330 11055.86 319.10 54488.64 88888.00 2015-11-26 00:35:57.408 330 11055.85 319.12 54488.66 88888.00 2015-11-26 00:35:57.908 330 11055.85 319.09 54488.70 88888.00 2015-11-26 00:35:58.408 330 11055.85 319.08 54488.66 88888.00 2015-11-26 00:35:58.908 330 11055.81 319.02 54488.62 88888.00 2015-11-26 00:35:59.408 330 11055.81 319.04 54488.62 88888.00 2015-11-26 00:35:59.908 330 11055.84 319.06 54488.59 88888.00 2015-11-26 00:36:00.408 330 11055.86 319.10 54488.65 88888.00 2015-11-26 00:36:00.908 330 11055.87 319.15 54488.83 88888.00 2015-11-26 00:36:01.408 330 11055.85 319.12 54488.52 88888.00 2015-11-26 00:36:01.908 330 11055.87 319.19 54488.33 88888.00 2015-11-26 00:36:02.408 330 11055.86 319.22 54488.29 88888.00 2015-11-26 00:36:02.908 330 11055.84 319.16 54488.44 88888.00 2015-11-26 00:36:03.408 330 11055.81 319.10 54488.48 88888.00 2015-11-26 00:36:03.908 330 11055.79 319.14 54488.44 88888.00 2015-11-26 00:36:04.408 330 11055.76 319.15 54488.44 88888.00 2015-11-26 00:36:04.908 330 11055.85 319.14 54488.46 88888.00 2015-11-26 00:36:05.408 330 11055.90 319.12 54488.47 88888.00 2015-11-26 00:36:05.908 330 11055.82 319.12 54488.52 88888.00 2015-11-26 00:36:06.408 330 11055.84 319.08 54488.61 88888.00 2015-11-26 00:36:06.908 330 11055.81 319.16 54488.68 88888.00 2015-11-26 00:36:07.408 330 11055.81 319.10 54488.66 88888.00 2015-11-26 00:36:07.908 330 11055.80 319.09 54488.46 88888.00 2015-11-26 00:36:08.408 330 11055.82 319.10 54488.47 88888.00 2015-11-26 00:36:08.908 330 11055.82 319.11 54488.49 88888.00 2015-11-26 00:36:09.408 330 11055.77 319.07 54488.59 88888.00 2015-11-26 00:36:09.908 330 11055.77 319.04 54488.59 88888.00 2015-11-26 00:36:10.408 330 11055.74 319.14 54488.56 88888.00 2015-11-26 00:36:10.908 330 11055.76 319.18 54488.49 88888.00 2015-11-26 00:36:11.408 330 11055.77 319.19 54488.56 88888.00 2015-11-26 00:36:11.908 330 11055.75 319.23 54488.55 88888.00 2015-11-26 00:36:12.408 330 11055.79 319.19 54488.56 88888.00 2015-11-26 00:36:12.908 330 11055.76 319.11 54488.53 88888.00 2015-11-26 00:36:13.408 330 11055.84 319.04 54488.49 88888.00 2015-11-26 00:36:13.908 330 11055.82 319.07 54488.45 88888.00 2015-11-26 00:36:14.408 330 11055.79 319.06 54488.37 88888.00 2015-11-26 00:36:14.908 330 11055.72 319.10 54488.28 88888.00 2015-11-26 00:36:15.408 330 11055.79 319.15 54488.29 88888.00 2015-11-26 00:36:15.908 330 11055.80 319.18 54488.35 88888.00 2015-11-26 00:36:16.408 330 11055.74 319.15 54488.54 88888.00 2015-11-26 00:36:16.908 330 11055.71 319.18 54488.49 88888.00 2015-11-26 00:36:17.408 330 11055.74 319.15 54488.38 88888.00 2015-11-26 00:36:17.908 330 11055.75 319.19 54488.48 88888.00 2015-11-26 00:36:18.408 330 11055.74 319.19 54488.52 88888.00 2015-11-26 00:36:18.908 330 11055.75 319.16 54488.44 88888.00 2015-11-26 00:36:19.408 330 11055.79 319.14 54488.40 88888.00 2015-11-26 00:36:19.908 330 11055.81 319.12 54488.43 88888.00 2015-11-26 00:36:20.408 330 11055.76 319.14 54488.43 88888.00 2015-11-26 00:36:20.908 330 11055.72 319.12 54488.43 88888.00 2015-11-26 00:36:21.408 330 11055.74 319.15 54488.55 88888.00 2015-11-26 00:36:21.908 330 11055.79 319.12 54488.48 88888.00 2015-11-26 00:36:22.408 330 11055.77 319.18 54488.45 88888.00 2015-11-26 00:36:22.908 330 11055.74 319.19 54488.53 88888.00 2015-11-26 00:36:23.408 330 11055.71 319.17 54488.53 88888.00 2015-11-26 00:36:23.908 330 11055.74 319.19 54488.43 88888.00 2015-11-26 00:36:24.408 330 11055.76 319.31 54488.31 88888.00 2015-11-26 00:36:24.908 330 11055.72 319.27 54488.35 88888.00 2015-11-26 00:36:25.408 330 11055.71 319.22 54488.43 88888.00 2015-11-26 00:36:25.908 330 11055.77 319.23 54488.42 88888.00 2015-11-26 00:36:26.408 330 11055.80 319.19 54488.44 88888.00 2015-11-26 00:36:26.908 330 11055.80 319.19 54488.40 88888.00 2015-11-26 00:36:27.408 330 11055.74 319.20 54488.37 88888.00 2015-11-26 00:36:27.908 330 11055.80 319.23 54488.33 88888.00 2015-11-26 00:36:28.408 330 11055.77 319.20 54488.29 88888.00 2015-11-26 00:36:28.908 330 11055.79 319.22 54488.31 88888.00 2015-11-26 00:36:29.408 330 11055.76 319.24 54488.31 88888.00 2015-11-26 00:36:29.908 330 11055.75 319.26 54488.29 88888.00 2015-11-26 00:36:30.408 330 11055.75 319.29 54488.34 88888.00 2015-11-26 00:36:30.908 330 11055.79 319.27 54488.33 88888.00 2015-11-26 00:36:31.408 330 11055.81 319.22 54488.28 88888.00 2015-11-26 00:36:31.908 330 11055.76 319.27 54488.27 88888.00 2015-11-26 00:36:32.408 330 11055.77 319.28 54488.25 88888.00 2015-11-26 00:36:32.908 330 11055.75 319.27 54488.24 88888.00 2015-11-26 00:36:33.408 330 11055.77 319.29 54488.24 88888.00 2015-11-26 00:36:33.908 330 11055.87 319.29 54488.30 88888.00 2015-11-26 00:36:34.408 330 11055.76 319.24 54488.34 88888.00 2015-11-26 00:36:34.908 330 11055.75 319.19 54488.30 88888.00 2015-11-26 00:36:35.408 330 11055.75 319.27 54488.34 88888.00 2015-11-26 00:36:35.908 330 11055.79 319.20 54488.35 88888.00 2015-11-26 00:36:36.408 330 11055.77 319.18 54488.24 88888.00 2015-11-26 00:36:36.908 330 11055.80 319.22 54488.27 88888.00 2015-11-26 00:36:37.408 330 11055.80 319.24 54488.35 88888.00 2015-11-26 00:36:37.908 330 11055.77 319.25 54488.45 88888.00 2015-11-26 00:36:38.408 330 11055.76 319.33 54488.45 88888.00 2015-11-26 00:36:38.908 330 11055.82 319.28 54488.46 88888.00 2015-11-26 00:36:39.408 330 11055.82 319.29 54488.48 88888.00 2015-11-26 00:36:39.908 330 11055.79 319.24 54488.42 88888.00 2015-11-26 00:36:40.408 330 11055.79 319.25 54488.40 88888.00 2015-11-26 00:36:40.908 330 11055.82 319.28 54488.42 88888.00 2015-11-26 00:36:41.408 330 11055.86 319.27 54488.40 88888.00 2015-11-26 00:36:41.908 330 11055.90 319.25 54488.38 88888.00 2015-11-26 00:36:42.408 330 11055.92 319.29 54488.22 88888.00 2015-11-26 00:36:42.908 330 11055.86 319.27 54488.16 88888.00 2015-11-26 00:36:43.408 330 11055.82 319.26 54488.30 88888.00 2015-11-26 00:36:43.908 330 11055.79 319.32 54488.31 88888.00 2015-11-26 00:36:44.408 330 11055.85 319.33 54488.29 88888.00 2015-11-26 00:36:44.908 330 11055.87 319.32 54488.28 88888.00 2015-11-26 00:36:45.408 330 11055.91 319.27 54488.28 88888.00 2015-11-26 00:36:45.908 330 11055.85 319.27 54488.31 88888.00 2015-11-26 00:36:46.408 330 11055.85 319.26 54488.29 88888.00 2015-11-26 00:36:46.908 330 11055.81 319.29 54488.29 88888.00 2015-11-26 00:36:47.408 330 11055.82 319.32 54488.31 88888.00 2015-11-26 00:36:47.908 330 11055.85 319.26 54488.40 88888.00 2015-11-26 00:36:48.408 330 11055.85 319.31 54488.34 88888.00 2015-11-26 00:36:48.908 330 11055.87 319.28 54488.35 88888.00 2015-11-26 00:36:49.408 330 11055.96 319.25 54488.35 88888.00 2015-11-26 00:36:49.908 330 11055.95 319.22 54488.40 88888.00 2015-11-26 00:36:50.408 330 11055.95 319.28 54488.34 88888.00 2015-11-26 00:36:50.908 330 11055.89 319.25 54488.31 88888.00 2015-11-26 00:36:51.408 330 11055.93 319.23 54488.30 88888.00 2015-11-26 00:36:51.908 330 11056.00 319.22 54488.30 88888.00 2015-11-26 00:36:52.408 330 11055.97 319.27 54488.29 88888.00 2015-11-26 00:36:52.908 330 11055.89 319.32 54488.47 88888.00 2015-11-26 00:36:53.408 330 11055.86 319.31 54488.81 88888.00 2015-11-26 00:36:53.908 330 11055.87 319.37 54488.89 88888.00 2015-11-26 00:36:54.408 330 11055.92 319.42 54488.79 88888.00 2015-11-26 00:36:54.908 330 11055.92 319.39 54488.78 88888.00 2015-11-26 00:36:55.408 330 11055.92 319.39 54488.75 88888.00 2015-11-26 00:36:55.908 330 11055.97 319.31 54488.70 88888.00 2015-11-26 00:36:56.408 330 11055.93 319.33 54488.57 88888.00 2015-11-26 00:36:56.908 330 11055.92 319.29 54488.20 88888.00 2015-11-26 00:36:57.408 330 11055.98 319.25 54487.86 88888.00 2015-11-26 00:36:57.908 330 11055.93 319.27 54487.94 88888.00 2015-11-26 00:36:58.408 330 11055.91 319.31 54487.99 88888.00 2015-11-26 00:36:58.908 330 11055.90 319.34 54488.07 88888.00 2015-11-26 00:36:59.408 330 11055.97 319.32 54488.09 88888.00 2015-11-26 00:36:59.908 330 11056.01 319.35 54488.11 88888.00 2015-11-26 00:37:00.408 330 11055.98 319.35 54488.14 88888.00 2015-11-26 00:37:00.908 330 11056.00 319.31 54488.24 88888.00 2015-11-26 00:37:01.408 330 11055.96 319.28 54488.26 88888.00 2015-11-26 00:37:01.908 330 11055.93 319.33 54488.16 88888.00 2015-11-26 00:37:02.408 330 11055.93 319.35 54488.25 88888.00 2015-11-26 00:37:02.908 330 11055.98 319.31 54488.30 88888.00 2015-11-26 00:37:03.408 330 11055.98 319.31 54488.26 88888.00 2015-11-26 00:37:03.908 330 11055.98 319.33 54488.28 88888.00 2015-11-26 00:37:04.408 330 11055.93 319.26 54488.37 88888.00 2015-11-26 00:37:04.908 330 11055.97 319.25 54488.29 88888.00 2015-11-26 00:37:05.408 330 11055.90 319.33 54488.28 88888.00 2015-11-26 00:37:05.908 330 11055.95 319.37 54488.26 88888.00 2015-11-26 00:37:06.408 330 11056.02 319.31 54488.24 88888.00 2015-11-26 00:37:06.908 330 11056.02 319.29 54488.24 88888.00 2015-11-26 00:37:07.408 330 11056.01 319.34 54488.20 88888.00 2015-11-26 00:37:07.908 330 11056.01 319.29 54488.28 88888.00 2015-11-26 00:37:08.408 330 11055.97 319.28 54488.29 88888.00 2015-11-26 00:37:08.908 330 11056.00 319.37 54488.13 88888.00 2015-11-26 00:37:09.408 330 11056.01 319.42 54488.10 88888.00 2015-11-26 00:37:09.908 330 11055.98 319.37 54488.13 88888.00 2015-11-26 00:37:10.408 330 11055.98 319.40 54488.09 88888.00 2015-11-26 00:37:10.908 330 11056.03 319.39 54487.74 88888.00 2015-11-26 00:37:11.408 330 11055.98 319.35 54487.93 88888.00 2015-11-26 00:37:11.908 330 11055.95 319.28 54488.21 88888.00 2015-11-26 00:37:12.408 330 11056.00 319.27 54488.33 88888.00 2015-11-26 00:37:12.908 330 11055.97 319.26 54488.26 88888.00 2015-11-26 00:37:13.408 330 11055.93 319.28 54488.17 88888.00 2015-11-26 00:37:13.908 330 11055.95 319.31 54488.17 88888.00 2015-11-26 00:37:14.408 330 11055.96 319.32 54488.22 88888.00 2015-11-26 00:37:14.908 330 11055.97 319.39 54488.28 88888.00 2015-11-26 00:37:15.408 330 11055.96 319.39 54488.27 88888.00 2015-11-26 00:37:15.908 330 11055.97 319.41 54488.28 88888.00 2015-11-26 00:37:16.408 330 11055.97 319.35 54488.35 88888.00 2015-11-26 00:37:16.908 330 11055.97 319.33 54488.43 88888.00 2015-11-26 00:37:17.408 330 11055.93 319.28 54488.43 88888.00 2015-11-26 00:37:17.908 330 11055.96 319.31 54488.46 88888.00 2015-11-26 00:37:18.408 330 11055.97 319.29 54488.46 88888.00 2015-11-26 00:37:18.908 330 11055.92 319.31 54488.51 88888.00 2015-11-26 00:37:19.409 330 11055.95 319.35 54488.48 88888.00 2015-11-26 00:37:19.909 330 11055.96 319.37 54488.39 88888.00 2015-11-26 00:37:20.409 330 11055.90 319.42 54488.37 88888.00 2015-11-26 00:37:20.909 330 11055.93 319.43 54488.40 88888.00 2015-11-26 00:37:21.409 330 11055.91 319.39 54488.49 88888.00 2015-11-26 00:37:21.909 330 11055.87 319.35 54488.38 88888.00 2015-11-26 00:37:22.409 330 11055.82 319.34 54488.38 88888.00 2015-11-26 00:37:22.909 330 11055.82 319.35 54488.37 88888.00 2015-11-26 00:37:23.409 330 11055.81 319.36 54488.43 88888.00 2015-11-26 00:37:23.909 330 11055.85 319.34 54488.40 88888.00 2015-11-26 00:37:24.409 330 11055.92 319.28 54488.34 88888.00 2015-11-26 00:37:24.909 330 11055.89 319.31 54488.33 88888.00 2015-11-26 00:37:25.409 330 11055.86 319.36 54488.24 88888.00 2015-11-26 00:37:25.909 330 11055.82 319.41 54488.27 88888.00 2015-11-26 00:37:26.409 330 11055.87 319.40 54488.26 88888.00 2015-11-26 00:37:26.909 330 11055.87 319.31 54488.31 88888.00 2015-11-26 00:37:27.409 330 11055.89 319.32 54488.31 88888.00 2015-11-26 00:37:27.909 330 11055.86 319.28 54488.33 88888.00 2015-11-26 00:37:28.409 330 11055.84 319.29 54488.39 88888.00 2015-11-26 00:37:28.909 330 11055.91 319.33 54488.40 88888.00 2015-11-26 00:37:29.409 330 11055.90 319.37 54488.39 88888.00 2015-11-26 00:37:29.909 330 11055.89 319.34 54488.40 88888.00 2015-11-26 00:37:30.409 330 11055.84 319.35 54488.42 88888.00 2015-11-26 00:37:30.909 330 11055.82 319.32 54488.37 88888.00 2015-11-26 00:37:31.409 330 11055.82 319.33 54488.40 88888.00 2015-11-26 00:37:31.909 330 11055.86 319.34 54488.48 88888.00 2015-11-26 00:37:32.409 330 11055.93 319.31 54488.49 88888.00 2015-11-26 00:37:32.909 330 11055.90 319.33 54488.54 88888.00 2015-11-26 00:37:33.409 330 11055.89 319.39 54488.60 88888.00 2015-11-26 00:37:33.909 330 11055.82 319.37 54488.56 88888.00 2015-11-26 00:37:34.409 330 11055.86 319.39 54488.49 88888.00 2015-11-26 00:37:34.909 330 11055.87 319.34 54488.52 88888.00 2015-11-26 00:37:35.409 330 11055.85 319.32 54488.60 88888.00 2015-11-26 00:37:35.909 330 11055.84 319.33 54488.53 88888.00 2015-11-26 00:37:36.409 330 11055.87 319.39 54488.57 88888.00 2015-11-26 00:37:36.909 330 11055.89 319.36 54488.56 88888.00 2015-11-26 00:37:37.409 330 11055.86 319.32 54488.37 88888.00 2015-11-26 00:37:37.909 330 11055.82 319.31 54488.27 88888.00 2015-11-26 00:37:38.409 330 11055.82 319.37 54488.25 88888.00 2015-11-26 00:37:38.909 330 11055.87 319.37 54488.26 88888.00 2015-11-26 00:37:39.409 330 11055.87 319.34 54488.30 88888.00 2015-11-26 00:37:39.909 330 11055.85 319.29 54488.25 88888.00 2015-11-26 00:37:40.409 330 11055.85 319.34 54488.18 88888.00 2015-11-26 00:37:40.909 330 11055.86 319.39 54488.20 88888.00 2015-11-26 00:37:41.409 330 11055.90 319.37 54488.25 88888.00 2015-11-26 00:37:41.909 330 11055.89 319.36 54488.35 88888.00 2015-11-26 00:37:42.409 330 11055.90 319.29 54488.34 88888.00 2015-11-26 00:37:42.909 330 11055.92 319.39 54488.40 88888.00 2015-11-26 00:37:43.409 330 11055.97 319.40 54488.38 88888.00 2015-11-26 00:37:43.909 330 11055.95 319.42 54488.29 88888.00 2015-11-26 00:37:44.409 330 11055.90 319.46 54488.27 88888.00 2015-11-26 00:37:44.909 330 11055.90 319.48 54488.27 88888.00 2015-11-26 00:37:45.409 330 11055.95 319.42 54488.19 88888.00 2015-11-26 00:37:45.909 330 11055.92 319.40 54488.28 88888.00 2015-11-26 00:37:46.409 330 11055.89 319.41 54488.37 88888.00 2015-11-26 00:37:46.909 330 11055.87 319.46 54488.38 88888.00 2015-11-26 00:37:47.409 330 11055.85 319.42 54488.45 88888.00 2015-11-26 00:37:47.909 330 11055.82 319.39 54488.47 88888.00 2015-11-26 00:37:48.409 330 11055.86 319.36 54488.44 88888.00 2015-11-26 00:37:48.909 330 11055.86 319.37 54488.39 88888.00 2015-11-26 00:37:49.409 330 11055.85 319.40 54488.40 88888.00 2015-11-26 00:37:49.909 330 11055.89 319.37 54488.40 88888.00 2015-11-26 00:37:50.409 330 11055.84 319.39 54488.35 88888.00 2015-11-26 00:37:50.909 330 11055.82 319.41 54488.36 88888.00 2015-11-26 00:37:51.409 330 11055.86 319.41 54488.37 88888.00 2015-11-26 00:37:51.909 330 11055.90 319.45 54488.40 88888.00 2015-11-26 00:37:52.409 330 11055.86 319.37 54488.40 88888.00 2015-11-26 00:37:52.909 330 11055.84 319.31 54488.40 88888.00 2015-11-26 00:37:53.409 330 11055.89 319.27 54488.38 88888.00 2015-11-26 00:37:53.909 330 11055.91 319.37 54488.35 88888.00 2015-11-26 00:37:54.409 330 11055.92 319.40 54488.30 88888.00 2015-11-26 00:37:54.909 330 11055.96 319.34 54488.28 88888.00 2015-11-26 00:37:55.409 330 11055.91 319.34 54488.31 88888.00 2015-11-26 00:37:55.909 330 11055.89 319.37 54488.38 88888.00 2015-11-26 00:37:56.409 330 11055.87 319.36 54488.38 88888.00 2015-11-26 00:37:56.909 330 11055.91 319.36 54488.40 88888.00 2015-11-26 00:37:57.409 330 11055.95 319.41 54488.39 88888.00 2015-11-26 00:37:57.909 330 11055.87 319.37 54488.39 88888.00 2015-11-26 00:37:58.409 330 11055.89 319.36 54488.36 88888.00 2015-11-26 00:37:58.909 330 11055.91 319.40 54488.42 88888.00 2015-11-26 00:37:59.409 330 11055.92 319.35 54488.42 88888.00 2015-11-26 00:37:59.909 330 11055.91 319.35 54488.46 88888.00 2015-11-26 00:38:00.409 330 11055.89 319.31 54488.51 88888.00 2015-11-26 00:38:00.909 330 11055.85 319.25 54488.49 88888.00 2015-11-26 00:38:01.409 330 11055.82 319.27 54488.48 88888.00 2015-11-26 00:38:01.909 330 11055.84 319.28 54488.42 88888.00 2015-11-26 00:38:02.409 330 11055.84 319.34 54488.40 88888.00 2015-11-26 00:38:02.909 330 11055.89 319.31 54488.40 88888.00 2015-11-26 00:38:03.409 330 11055.89 319.33 54488.37 88888.00 2015-11-26 00:38:03.909 330 11055.84 319.36 54488.42 88888.00 2015-11-26 00:38:04.409 330 11055.90 319.32 54488.47 88888.00 2015-11-26 00:38:04.909 330 11055.90 319.34 54488.42 88888.00 2015-11-26 00:38:05.409 330 11055.85 319.39 54488.38 88888.00 2015-11-26 00:38:05.909 330 11055.84 319.35 54488.35 88888.00 2015-11-26 00:38:06.409 330 11055.92 319.34 54488.33 88888.00 2015-11-26 00:38:06.909 330 11055.90 319.35 54488.45 88888.00 2015-11-26 00:38:07.409 330 11055.89 319.35 54488.49 88888.00 2015-11-26 00:38:07.909 330 11055.92 319.39 54488.52 88888.00 2015-11-26 00:38:08.409 330 11055.98 319.35 54488.42 88888.00 2015-11-26 00:38:08.909 330 11055.93 319.29 54488.40 88888.00 2015-11-26 00:38:09.409 330 11055.97 319.34 54488.39 88888.00 2015-11-26 00:38:09.909 330 11055.92 319.35 54488.34 88888.00 2015-11-26 00:38:10.409 330 11055.92 319.35 54488.36 88888.00 2015-11-26 00:38:10.909 330 11055.92 319.37 54488.38 88888.00 2015-11-26 00:38:11.409 330 11055.91 319.35 54488.35 88888.00 2015-11-26 00:38:11.909 330 11055.87 319.34 54488.30 88888.00 2015-11-26 00:38:12.409 330 11055.90 319.37 54488.34 88888.00 2015-11-26 00:38:12.909 330 11055.87 319.40 54488.37 88888.00 2015-11-26 00:38:13.409 330 11055.87 319.37 54488.37 88888.00 2015-11-26 00:38:13.909 330 11055.85 319.39 54488.70 88888.00 2015-11-26 00:38:14.409 330 11055.87 319.41 54488.66 88888.00 2015-11-26 00:38:14.909 330 11055.89 319.37 54488.35 88888.00 2015-11-26 00:38:15.409 330 11055.84 319.40 54488.37 88888.00 2015-11-26 00:38:15.909 330 11055.79 319.40 54488.39 88888.00 2015-11-26 00:38:16.409 330 11055.80 319.32 54488.44 88888.00 2015-11-26 00:38:16.909 330 11055.86 319.32 54488.39 88888.00 2015-11-26 00:38:17.409 330 11055.86 319.40 54488.40 88888.00 2015-11-26 00:38:17.909 330 11055.89 319.41 54488.43 88888.00 2015-11-26 00:38:18.409 330 11055.82 319.41 54488.44 88888.00 2015-11-26 00:38:18.909 330 11055.81 319.40 54488.40 88888.00 2015-11-26 00:38:19.409 330 11055.80 319.37 54488.38 88888.00 2015-11-26 00:38:19.909 330 11055.79 319.37 54488.46 88888.00 2015-11-26 00:38:20.409 330 11055.87 319.28 54488.42 88888.00 2015-11-26 00:38:20.909 330 11055.87 319.34 54488.38 88888.00 2015-11-26 00:38:21.409 330 11055.86 319.41 54488.45 88888.00 2015-11-26 00:38:21.909 330 11055.84 319.39 54488.52 88888.00 2015-11-26 00:38:22.409 330 11055.82 319.36 54488.56 88888.00 2015-11-26 00:38:22.909 330 11055.86 319.39 54488.51 88888.00 2015-11-26 00:38:23.409 330 11055.86 319.35 54488.52 88888.00 2015-11-26 00:38:23.909 330 11055.85 319.40 54488.59 88888.00 2015-11-26 00:38:24.409 330 11055.79 319.46 54488.56 88888.00 2015-11-26 00:38:24.909 330 11055.77 319.44 54488.48 88888.00 2015-11-26 00:38:25.409 330 11055.80 319.40 54488.46 88888.00 2015-11-26 00:38:25.909 330 11055.77 319.34 54488.42 88888.00 2015-11-26 00:38:26.409 330 11055.79 319.41 54488.46 88888.00 2015-11-26 00:38:26.909 330 11055.76 319.36 54488.55 88888.00 2015-11-26 00:38:27.409 330 11055.79 319.36 54488.48 88888.00 2015-11-26 00:38:27.909 330 11055.79 319.40 54488.53 88888.00 2015-11-26 00:38:28.409 330 11055.79 319.36 54488.62 88888.00 2015-11-26 00:38:28.909 330 11055.81 319.33 54488.57 88888.00 2015-11-26 00:38:29.409 330 11055.80 319.39 54488.57 88888.00 2015-11-26 00:38:29.909 330 11055.81 319.37 54488.61 88888.00 2015-11-26 00:38:30.409 330 11055.82 319.44 54488.65 88888.00 2015-11-26 00:38:30.909 330 11055.81 319.39 54488.73 88888.00 2015-11-26 00:38:31.409 330 11055.82 319.34 54488.74 88888.00 2015-11-26 00:38:31.909 330 11055.82 319.35 54488.73 88888.00 2015-11-26 00:38:32.409 330 11055.77 319.36 54488.66 88888.00 2015-11-26 00:38:32.909 330 11055.76 319.37 54488.60 88888.00 2015-11-26 00:38:33.409 330 11055.80 319.33 54488.56 88888.00 2015-11-26 00:38:33.909 330 11055.80 319.31 54488.53 88888.00 2015-11-26 00:38:34.409 330 11055.81 319.35 54488.46 88888.00 2015-11-26 00:38:34.909 330 11055.76 319.37 54488.42 88888.00 2015-11-26 00:38:35.409 330 11055.82 319.34 54488.43 88888.00 2015-11-26 00:38:35.909 330 11055.84 319.37 54488.46 88888.00 2015-11-26 00:38:36.409 330 11055.81 319.35 54488.56 88888.00 2015-11-26 00:38:36.909 330 11055.76 319.31 54488.69 88888.00 2015-11-26 00:38:37.409 330 11055.80 319.31 54488.60 88888.00 2015-11-26 00:38:37.909 330 11055.82 319.33 54488.56 88888.00 2015-11-26 00:38:38.409 330 11055.89 319.31 54488.57 88888.00 2015-11-26 00:38:38.909 330 11055.85 319.31 54488.61 88888.00 2015-11-26 00:38:39.409 330 11055.80 319.32 54488.53 88888.00 2015-11-26 00:38:39.909 330 11055.81 319.26 54488.52 88888.00 2015-11-26 00:38:40.409 330 11055.77 319.29 54488.57 88888.00 2015-11-26 00:38:40.909 330 11055.81 319.29 54488.68 88888.00 2015-11-26 00:38:41.409 330 11055.81 319.33 54488.73 88888.00 2015-11-26 00:38:41.909 330 11055.79 319.29 54488.69 88888.00 2015-11-26 00:38:42.409 330 11055.77 319.25 54488.96 88888.00 2015-11-26 00:38:42.909 330 11055.77 319.28 54489.19 88888.00 2015-11-26 00:38:43.409 330 11055.79 319.29 54489.22 88888.00 2015-11-26 00:38:43.909 330 11055.79 319.29 54489.16 88888.00 2015-11-26 00:38:44.409 330 11055.79 319.28 54489.03 88888.00 2015-11-26 00:38:44.909 330 11055.79 319.25 54489.00 88888.00 2015-11-26 00:38:45.409 330 11055.79 319.25 54489.00 88888.00 2015-11-26 00:38:45.909 330 11055.79 319.24 54488.89 88888.00 2015-11-26 00:38:46.409 330 11055.80 319.26 54488.42 88888.00 2015-11-26 00:38:46.909 330 11055.77 319.26 54488.20 88888.00 2015-11-26 00:38:47.409 330 11055.74 319.24 54488.20 88888.00 2015-11-26 00:38:47.909 330 11055.76 319.25 54488.26 88888.00 2015-11-26 00:38:48.409 330 11055.81 319.25 54488.35 88888.00 2015-11-26 00:38:48.909 330 11055.82 319.25 54488.40 88888.00 2015-11-26 00:38:49.409 330 11055.82 319.24 54488.43 88888.00 2015-11-26 00:38:49.909 330 11055.80 319.25 54488.46 88888.00 2015-11-26 00:38:50.409 330 11055.75 319.28 54488.47 88888.00 2015-11-26 00:38:50.909 330 11055.72 319.29 54488.49 88888.00 2015-11-26 00:38:51.409 330 11055.81 319.28 54488.51 88888.00 2015-11-26 00:38:51.909 330 11055.81 319.28 54488.56 88888.00 2015-11-26 00:38:52.409 330 11055.80 319.25 54488.51 88888.00 2015-11-26 00:38:52.909 330 11055.76 319.22 54488.49 88888.00 2015-11-26 00:38:53.409 330 11055.71 319.25 54488.47 88888.00 2015-11-26 00:38:53.909 330 11055.70 319.24 54488.45 88888.00 2015-11-26 00:38:54.409 330 11055.75 319.20 54488.55 88888.00 2015-11-26 00:38:54.909 330 11055.81 319.25 54488.59 88888.00 2015-11-26 00:38:55.409 330 11055.80 319.26 54488.57 88888.00 2015-11-26 00:38:55.909 330 11055.79 319.20 54488.66 88888.00 2015-11-26 00:38:56.409 330 11055.84 319.24 54488.69 88888.00 2015-11-26 00:38:56.909 330 11055.87 319.26 54488.71 88888.00 2015-11-26 00:38:57.409 330 11055.79 319.22 54488.66 88888.00 2015-11-26 00:38:57.909 330 11055.75 319.24 54488.62 88888.00 2015-11-26 00:38:58.409 330 11055.77 319.24 54488.61 88888.00 2015-11-26 00:38:58.909 330 11055.74 319.26 54488.62 88888.00 2015-11-26 00:38:59.409 330 11055.71 319.27 54488.63 88888.00 2015-11-26 00:38:59.909 330 11055.72 319.23 54488.64 88888.00 2015-11-26 00:39:00.409 330 11055.72 319.27 54488.71 88888.00 2015-11-26 00:39:00.909 330 11055.74 319.27 54488.73 88888.00 2015-11-26 00:39:01.409 330 11055.75 319.27 54488.68 88888.00 2015-11-26 00:39:01.909 330 11055.76 319.28 54488.60 88888.00 2015-11-26 00:39:02.409 330 11055.72 319.29 54488.59 88888.00 2015-11-26 00:39:02.909 330 11055.80 319.27 54488.48 88888.00 2015-11-26 00:39:03.409 330 11055.77 319.25 54488.47 88888.00 2015-11-26 00:39:03.909 330 11055.80 319.18 54488.53 88888.00 2015-11-26 00:39:04.409 330 11055.76 319.20 54488.51 88888.00 2015-11-26 00:39:04.909 330 11055.80 319.19 54488.51 88888.00 2015-11-26 00:39:05.409 330 11055.82 319.15 54488.48 88888.00 2015-11-26 00:39:05.909 330 11055.80 319.23 54488.57 88888.00 2015-11-26 00:39:06.409 330 11055.80 319.34 54488.61 88888.00 2015-11-26 00:39:06.909 330 11055.76 319.28 54488.66 88888.00 2015-11-26 00:39:07.409 330 11055.75 319.22 54488.75 88888.00 2015-11-26 00:39:07.909 330 11055.76 319.23 54488.64 88888.00 2015-11-26 00:39:08.409 330 11055.76 319.28 54488.60 88888.00 2015-11-26 00:39:08.909 330 11055.82 319.22 54488.66 88888.00 2015-11-26 00:39:09.409 330 11055.85 319.19 54488.71 88888.00 2015-11-26 00:39:09.909 330 11055.82 319.18 54488.68 88888.00 2015-11-26 00:39:10.409 330 11055.77 319.23 54488.69 88888.00 2015-11-26 00:39:10.909 330 11055.76 319.27 54488.77 88888.00 2015-11-26 00:39:11.409 330 11055.75 319.28 54488.72 88888.00 2015-11-26 00:39:11.909 330 11055.79 319.28 54488.65 88888.00 2015-11-26 00:39:12.409 330 11055.79 319.24 54488.61 88888.00 2015-11-26 00:39:12.909 330 11055.81 319.20 54488.57 88888.00 2015-11-26 00:39:13.409 330 11055.75 319.19 54488.59 88888.00 2015-11-26 00:39:13.909 330 11055.72 319.22 54488.57 88888.00 2015-11-26 00:39:14.409 330 11055.77 319.27 54488.70 88888.00 2015-11-26 00:39:14.909 330 11055.77 319.23 54488.66 88888.00 2015-11-26 00:39:15.409 330 11055.79 319.26 54488.64 88888.00 2015-11-26 00:39:15.909 330 11055.72 319.27 54488.64 88888.00 2015-11-26 00:39:16.409 330 11055.74 319.26 54488.62 88888.00 2015-11-26 00:39:16.909 330 11055.72 319.26 54488.60 88888.00 2015-11-26 00:39:17.409 330 11055.80 319.27 54488.48 88888.00 2015-11-26 00:39:17.909 330 11055.76 319.28 54488.40 88888.00 2015-11-26 00:39:18.409 330 11055.69 319.29 54488.39 88888.00 2015-11-26 00:39:18.909 330 11055.71 319.29 54488.48 88888.00 2015-11-26 00:39:19.409 330 11055.67 319.24 54488.54 88888.00 2015-11-26 00:39:19.909 330 11055.72 319.24 54488.53 88888.00 2015-11-26 00:39:20.409 330 11055.76 319.23 54488.56 88888.00 2015-11-26 00:39:20.909 330 11055.81 319.23 54488.57 88888.00 2015-11-26 00:39:21.409 330 11055.79 319.17 54488.59 88888.00 2015-11-26 00:39:21.909 330 11055.81 319.18 54488.56 88888.00 2015-11-26 00:39:22.409 330 11055.81 319.18 54488.62 88888.00 2015-11-26 00:39:22.909 330 11055.77 319.20 54488.59 88888.00 2015-11-26 00:39:23.409 330 11055.76 319.18 54488.64 88888.00 2015-11-26 00:39:23.909 330 11055.74 319.23 54488.68 88888.00 2015-11-26 00:39:24.409 330 11055.77 319.28 54488.74 88888.00 2015-11-26 00:39:24.909 330 11055.75 319.25 54488.72 88888.00 2015-11-26 00:39:25.409 330 11055.71 319.22 54488.71 88888.00 2015-11-26 00:39:25.909 330 11055.77 319.27 54488.73 88888.00 2015-11-26 00:39:26.409 330 11055.82 319.35 54488.75 88888.00 2015-11-26 00:39:26.909 330 11055.76 319.34 54488.64 88888.00 2015-11-26 00:39:27.409 330 11055.79 319.32 54488.68 88888.00 2015-11-26 00:39:27.909 330 11055.79 319.32 54488.71 88888.00 2015-11-26 00:39:28.409 330 11055.74 319.26 54488.73 88888.00 2015-11-26 00:39:28.909 330 11055.72 319.28 54488.71 88888.00 2015-11-26 00:39:29.409 330 11055.71 319.34 54488.63 88888.00 2015-11-26 00:39:29.909 330 11055.67 319.32 54488.61 88888.00 2015-11-26 00:39:30.409 330 11055.74 319.34 54488.74 88888.00 2015-11-26 00:39:30.909 330 11055.79 319.34 54488.79 88888.00 2015-11-26 00:39:31.409 330 11055.74 319.28 54488.72 88888.00 2015-11-26 00:39:31.909 330 11055.80 319.31 54488.74 88888.00 2015-11-26 00:39:32.409 330 11055.77 319.36 54488.68 88888.00 2015-11-26 00:39:32.909 330 11055.74 319.42 54488.54 88888.00 2015-11-26 00:39:33.409 330 11055.71 319.41 54488.48 88888.00 2015-11-26 00:39:33.909 330 11055.71 319.40 54488.40 88888.00 2015-11-26 00:39:34.409 330 11055.72 319.34 54488.42 88888.00 2015-11-26 00:39:34.909 330 11055.74 319.28 54488.46 88888.00 2015-11-26 00:39:35.409 330 11055.77 319.28 54488.39 88888.00 2015-11-26 00:39:35.909 330 11055.75 319.27 54488.45 88888.00 2015-11-26 00:39:36.409 330 11055.81 319.39 54488.54 88888.00 2015-11-26 00:39:36.909 330 11055.81 319.37 54488.59 88888.00 2015-11-26 00:39:37.409 330 11055.81 319.35 54488.51 88888.00 2015-11-26 00:39:37.909 330 11055.76 319.32 54488.56 88888.00 2015-11-26 00:39:38.409 330 11055.77 319.34 54488.57 88888.00 2015-11-26 00:39:38.909 330 11055.77 319.29 54488.61 88888.00 2015-11-26 00:39:39.409 330 11055.79 319.26 54488.57 88888.00 2015-11-26 00:39:39.909 330 11055.67 319.29 54488.62 88888.00 2015-11-26 00:39:40.409 330 11055.69 319.28 54488.62 88888.00 2015-11-26 00:39:40.909 330 11055.77 319.34 54488.66 88888.00 2015-11-26 00:39:41.409 330 11055.80 319.37 54488.65 88888.00 2015-11-26 00:39:41.909 330 11055.77 319.41 54488.65 88888.00 2015-11-26 00:39:42.409 330 11055.79 319.39 54488.64 88888.00 2015-11-26 00:39:42.909 330 11055.71 319.37 54488.57 88888.00 2015-11-26 00:39:43.409 330 11055.79 319.37 54488.61 88888.00 2015-11-26 00:39:43.909 330 11055.79 319.39 54488.61 88888.00 2015-11-26 00:39:44.409 330 11055.79 319.36 54488.62 88888.00 2015-11-26 00:39:44.909 330 11055.77 319.36 54488.66 88888.00 2015-11-26 00:39:45.409 330 11055.81 319.43 54488.69 88888.00 2015-11-26 00:39:45.909 330 11055.82 319.42 54488.66 88888.00 2015-11-26 00:39:46.409 330 11055.81 319.40 54488.64 88888.00 2015-11-26 00:39:46.909 330 11055.76 319.37 54488.68 88888.00 2015-11-26 00:39:47.409 330 11055.77 319.36 54488.63 88888.00 2015-11-26 00:39:47.909 330 11055.77 319.36 54488.62 88888.00 2015-11-26 00:39:48.409 330 11055.77 319.34 54488.61 88888.00 2015-11-26 00:39:48.909 330 11055.79 319.41 54488.68 88888.00 2015-11-26 00:39:49.409 330 11055.77 319.35 54488.69 88888.00 2015-11-26 00:39:49.909 330 11055.82 319.35 54488.66 88888.00 2015-11-26 00:39:50.409 330 11055.81 319.35 54488.65 88888.00 2015-11-26 00:39:50.909 330 11055.81 319.31 54488.69 88888.00 2015-11-26 00:39:51.409 330 11055.81 319.28 54488.75 88888.00 2015-11-26 00:39:51.909 330 11055.84 319.29 54488.78 88888.00 2015-11-26 00:39:52.409 330 11055.81 319.35 54488.72 88888.00 2015-11-26 00:39:52.909 330 11055.81 319.34 54488.70 88888.00 2015-11-26 00:39:53.409 330 11055.87 319.37 54488.75 88888.00 2015-11-26 00:39:53.909 330 11055.89 319.40 54488.77 88888.00 2015-11-26 00:39:54.409 330 11055.90 319.34 54488.74 88888.00 2015-11-26 00:39:54.909 330 11055.90 319.34 54488.68 88888.00 2015-11-26 00:39:55.409 330 11055.89 319.32 54488.70 88888.00 2015-11-26 00:39:55.909 330 11055.91 319.32 54488.66 88888.00 2015-11-26 00:39:56.409 330 11055.91 319.32 54488.60 88888.00 2015-11-26 00:39:56.909 330 11055.87 319.27 54488.59 88888.00 2015-11-26 00:39:57.409 330 11055.87 319.34 54488.65 88888.00 2015-11-26 00:39:57.909 330 11055.85 319.34 54488.62 88888.00 2015-11-26 00:39:58.409 330 11055.82 319.33 54488.56 88888.00 2015-11-26 00:39:58.909 330 11055.86 319.39 54488.55 88888.00 2015-11-26 00:39:59.409 330 11055.91 319.36 54488.59 88888.00 2015-11-26 00:39:59.909 330 11055.89 319.29 54488.57 88888.00 2015-11-26 00:40:00.409 330 11055.82 319.33 54488.63 88888.00 2015-11-26 00:40:00.909 330 11055.89 319.28 54488.60 88888.00 2015-11-26 00:40:01.409 330 11055.92 319.25 54488.55 88888.00 2015-11-26 00:40:01.909 330 11055.89 319.29 54488.56 88888.00 2015-11-26 00:40:02.409 330 11055.82 319.33 54488.55 88888.00 2015-11-26 00:40:02.909 330 11055.77 319.29 54488.54 88888.00 2015-11-26 00:40:03.409 330 11055.77 319.32 54488.59 88888.00 2015-11-26 00:40:03.909 330 11055.79 319.34 54488.64 88888.00 2015-11-26 00:40:04.409 330 11055.81 319.28 54488.62 88888.00 2015-11-26 00:40:04.909 330 11055.84 319.28 54488.63 88888.00 2015-11-26 00:40:05.409 330 11055.79 319.31 54488.66 88888.00 2015-11-26 00:40:05.909 330 11055.80 319.29 54488.70 88888.00 2015-11-26 00:40:06.409 330 11055.89 319.32 54488.71 88888.00 2015-11-26 00:40:06.909 330 11055.82 319.33 54488.69 88888.00 2015-11-26 00:40:07.409 330 11055.79 319.37 54488.60 88888.00 2015-11-26 00:40:07.909 330 11055.84 319.37 54488.62 88888.00 2015-11-26 00:40:08.409 330 11055.89 319.43 54488.62 88888.00 2015-11-26 00:40:08.909 330 11055.82 319.44 54488.63 88888.00 2015-11-26 00:40:09.409 330 11055.80 319.42 54488.65 88888.00 2015-11-26 00:40:09.909 330 11055.79 319.36 54488.65 88888.00 2015-11-26 00:40:10.409 330 11055.79 319.37 54488.64 88888.00 2015-11-26 00:40:10.909 330 11055.84 319.37 54488.68 88888.00 2015-11-26 00:40:11.409 330 11055.80 319.35 54488.72 88888.00 2015-11-26 00:40:11.909 330 11055.74 319.32 54488.69 88888.00 2015-11-26 00:40:12.409 330 11055.72 319.32 54488.62 88888.00 2015-11-26 00:40:12.909 330 11055.76 319.36 54488.68 88888.00 2015-11-26 00:40:13.409 330 11055.76 319.37 54488.62 88888.00 2015-11-26 00:40:13.909 330 11055.74 319.35 54488.63 88888.00 2015-11-26 00:40:14.410 330 11055.77 319.36 54488.55 88888.00 2015-11-26 00:40:14.910 330 11055.81 319.34 54488.49 88888.00 2015-11-26 00:40:15.410 330 11055.79 319.36 54488.53 88888.00 2015-11-26 00:40:15.910 330 11055.77 319.37 54488.59 88888.00 2015-11-26 00:40:16.410 330 11055.72 319.35 54488.59 88888.00 2015-11-26 00:40:16.910 330 11055.71 319.39 54488.59 88888.00 2015-11-26 00:40:17.410 330 11055.74 319.48 54488.57 88888.00 2015-11-26 00:40:17.910 330 11055.74 319.45 54488.63 88888.00 2015-11-26 00:40:18.410 330 11055.74 319.42 54488.71 88888.00 2015-11-26 00:40:18.910 330 11055.77 319.46 54488.75 88888.00 2015-11-26 00:40:19.410 330 11055.76 319.43 54488.73 88888.00 2015-11-26 00:40:19.910 330 11055.70 319.43 54488.68 88888.00 2015-11-26 00:40:20.410 330 11055.69 319.45 54488.70 88888.00 2015-11-26 00:40:20.910 330 11055.81 319.46 54488.68 88888.00 2015-11-26 00:40:21.410 330 11055.75 319.45 54488.61 88888.00 2015-11-26 00:40:21.910 330 11055.75 319.41 54488.62 88888.00 2015-11-26 00:40:22.410 330 11055.70 319.43 54488.64 88888.00 2015-11-26 00:40:22.910 330 11055.64 319.43 54488.68 88888.00 2015-11-26 00:40:23.410 330 11055.65 319.40 54488.62 88888.00 2015-11-26 00:40:23.910 330 11055.66 319.37 54488.60 88888.00 2015-11-26 00:40:24.410 330 11055.72 319.39 54488.63 88888.00 2015-11-26 00:40:24.910 330 11055.72 319.39 54488.60 88888.00 2015-11-26 00:40:25.410 330 11055.69 319.37 54488.62 88888.00 2015-11-26 00:40:25.910 330 11055.70 319.40 54488.57 88888.00 2015-11-26 00:40:26.410 330 11055.74 319.43 54488.61 88888.00 2015-11-26 00:40:26.910 330 11055.75 319.46 54488.49 88888.00 2015-11-26 00:40:27.410 330 11055.80 319.48 54488.45 88888.00 2015-11-26 00:40:27.910 330 11055.76 319.43 54488.51 88888.00 2015-11-26 00:40:28.410 330 11055.76 319.41 54488.52 88888.00 2015-11-26 00:40:28.910 330 11055.79 319.39 54488.52 88888.00 2015-11-26 00:40:29.410 330 11055.80 319.41 54488.48 88888.00 2015-11-26 00:40:29.910 330 11055.80 319.37 54488.38 88888.00 2015-11-26 00:40:30.410 330 11055.75 319.31 54488.39 88888.00 2015-11-26 00:40:30.910 330 11055.74 319.32 54488.44 88888.00 2015-11-26 00:40:31.410 330 11055.75 319.35 54488.53 88888.00 2015-11-26 00:40:31.910 330 11055.67 319.33 54488.52 88888.00 2015-11-26 00:40:32.410 330 11055.69 319.36 54488.53 88888.00 2015-11-26 00:40:32.910 330 11055.63 319.37 54488.81 88888.00 2015-11-26 00:40:33.410 330 11055.59 319.34 54488.83 88888.00 2015-11-26 00:40:33.910 330 11055.61 319.39 54488.83 88888.00 2015-11-26 00:40:34.410 330 11055.59 319.35 54488.92 88888.00 2015-11-26 00:40:34.910 330 11055.66 319.33 54488.83 88888.00 2015-11-26 00:40:35.410 330 11055.75 319.34 54488.59 88888.00 2015-11-26 00:40:35.910 330 11055.69 319.35 54488.53 88888.00 2015-11-26 00:40:36.410 330 11055.66 319.32 54488.26 88888.00 2015-11-26 00:40:36.910 330 11055.65 319.33 54487.91 88888.00 2015-11-26 00:40:37.410 330 11055.65 319.35 54487.87 88888.00 2015-11-26 00:40:37.910 330 11055.69 319.32 54487.93 88888.00 2015-11-26 00:40:38.410 330 11055.72 319.28 54488.01 88888.00 2015-11-26 00:40:38.910 330 11055.67 319.31 54488.04 88888.00 2015-11-26 00:40:39.410 330 11055.64 319.33 54488.00 88888.00 2015-11-26 00:40:39.910 330 11055.66 319.33 54488.01 88888.00 2015-11-26 00:40:40.410 330 11055.69 319.32 54487.98 88888.00 2015-11-26 00:40:40.910 330 11055.71 319.33 54488.00 88888.00 2015-11-26 00:40:41.410 330 11055.69 319.35 54488.08 88888.00 2015-11-26 00:40:41.910 330 11055.74 319.35 54488.13 88888.00 2015-11-26 00:40:42.410 330 11055.74 319.34 54488.17 88888.00 2015-11-26 00:40:42.910 330 11055.79 319.36 54488.24 88888.00 2015-11-26 00:40:43.410 330 11055.72 319.37 54488.29 88888.00 2015-11-26 00:40:43.910 330 11055.76 319.39 54488.34 88888.00 2015-11-26 00:40:44.410 330 11055.77 319.40 54488.34 88888.00 2015-11-26 00:40:44.910 330 11055.81 319.41 54488.38 88888.00 2015-11-26 00:40:45.410 330 11055.82 319.41 54488.51 88888.00 2015-11-26 00:40:45.910 330 11055.82 319.42 54488.48 88888.00 2015-11-26 00:40:46.410 330 11055.80 319.37 54488.49 88888.00 2015-11-26 00:40:46.910 330 11055.77 319.37 54488.52 88888.00 2015-11-26 00:40:47.410 330 11055.81 319.39 54488.49 88888.00 2015-11-26 00:40:47.910 330 11055.80 319.37 54488.47 88888.00 2015-11-26 00:40:48.410 330 11055.79 319.34 54488.52 88888.00 2015-11-26 00:40:48.910 330 11055.82 319.33 54488.55 88888.00 2015-11-26 00:40:49.410 330 11055.86 319.35 54488.65 88888.00 2015-11-26 00:40:49.910 330 11055.82 319.34 54488.68 88888.00 2015-11-26 00:40:50.410 330 11055.81 319.33 54488.62 88888.00 2015-11-26 00:40:50.910 330 11055.77 319.31 54488.60 88888.00 2015-11-26 00:40:51.410 330 11055.81 319.28 54488.49 88888.00 2015-11-26 00:40:51.910 330 11055.79 319.32 54488.68 88888.00 2015-11-26 00:40:52.410 330 11055.80 319.33 54488.65 88888.00 2015-11-26 00:40:52.910 330 11055.80 319.32 54488.64 88888.00 2015-11-26 00:40:53.410 330 11055.82 319.32 54488.59 88888.00 2015-11-26 00:40:53.910 330 11055.86 319.24 54488.66 88888.00 2015-11-26 00:40:54.410 330 11055.90 319.25 54488.59 88888.00 2015-11-26 00:40:54.910 330 11055.92 319.27 54488.54 88888.00 2015-11-26 00:40:55.410 330 11055.92 319.28 54488.59 88888.00 2015-11-26 00:40:55.910 330 11055.90 319.26 54488.61 88888.00 2015-11-26 00:40:56.410 330 11055.87 319.26 54488.62 88888.00 2015-11-26 00:40:56.910 330 11055.85 319.25 54488.65 88888.00 2015-11-26 00:40:57.410 330 11055.92 319.24 54488.68 88888.00 2015-11-26 00:40:57.910 330 11055.84 319.23 54488.62 88888.00 2015-11-26 00:40:58.410 330 11055.76 319.22 54488.57 88888.00 2015-11-26 00:40:58.910 330 11055.79 319.23 54488.60 88888.00 2015-11-26 00:40:59.410 330 11055.85 319.23 54488.62 88888.00 2015-11-26 00:40:59.910 330 11055.91 319.26 54488.64 88888.00 2015-11-26 00:41:00.410 330 11055.90 319.26 54488.69 88888.00 2015-11-26 00:41:00.910 330 11055.87 319.27 54488.65 88888.00 2015-11-26 00:41:01.410 330 11055.96 319.27 54488.60 88888.00 2015-11-26 00:41:01.910 330 11055.92 319.29 54488.73 88888.00 2015-11-26 00:41:02.410 330 11055.93 319.27 54488.83 88888.00 2015-11-26 00:41:02.910 330 11055.86 319.27 54488.78 88888.00 2015-11-26 00:41:03.410 330 11055.87 319.24 54488.86 88888.00 2015-11-26 00:41:03.910 330 11055.90 319.25 54488.88 88888.00 2015-11-26 00:41:04.410 330 11055.90 319.27 54488.82 88888.00 2015-11-26 00:41:04.910 330 11055.87 319.29 54488.73 88888.00 2015-11-26 00:41:05.410 330 11055.89 319.27 54488.72 88888.00 2015-11-26 00:41:05.910 330 11055.89 319.24 54488.70 88888.00 2015-11-26 00:41:06.410 330 11055.85 319.24 54488.65 88888.00 2015-11-26 00:41:06.910 330 11055.92 319.22 54488.64 88888.00 2015-11-26 00:41:07.410 330 11055.86 319.19 54488.59 88888.00 2015-11-26 00:41:07.910 330 11055.82 319.20 54488.61 88888.00 2015-11-26 00:41:08.410 330 11055.84 319.23 54488.64 88888.00 2015-11-26 00:41:08.910 330 11055.80 319.25 54488.63 88888.00 2015-11-26 00:41:09.410 330 11055.81 319.20 54488.60 88888.00 2015-11-26 00:41:09.910 330 11055.89 319.22 54488.65 88888.00 2015-11-26 00:41:10.410 330 11055.93 319.18 54488.75 88888.00 2015-11-26 00:41:10.910 330 11055.92 319.17 54488.71 88888.00 2015-11-26 00:41:11.410 330 11055.95 319.18 54488.63 88888.00 2015-11-26 00:41:11.910 330 11055.85 319.12 54488.70 88888.00 2015-11-26 00:41:12.410 330 11055.86 319.11 54488.68 88888.00 2015-11-26 00:41:12.910 330 11055.90 319.16 54488.70 88888.00 2015-11-26 00:41:13.410 330 11055.85 319.12 54488.72 88888.00 2015-11-26 00:41:13.910 330 11055.95 319.14 54488.73 88888.00 2015-11-26 00:41:14.410 330 11056.00 319.17 54488.65 88888.00 2015-11-26 00:41:14.910 330 11055.96 319.16 54488.59 88888.00 2015-11-26 00:41:15.410 330 11055.97 319.11 54488.54 88888.00 2015-11-26 00:41:15.910 330 11055.92 319.09 54488.63 88888.00 2015-11-26 00:41:16.410 330 11055.93 319.14 54488.66 88888.00 2015-11-26 00:41:16.910 330 11055.98 319.12 54488.69 88888.00 2015-11-26 00:41:17.410 330 11055.98 319.19 54488.60 88888.00 2015-11-26 00:41:17.910 330 11055.97 319.19 54488.68 88888.00 2015-11-26 00:41:18.410 330 11055.91 319.18 54488.86 88888.00 2015-11-26 00:41:18.910 330 11055.98 319.19 54488.80 88888.00 2015-11-26 00:41:19.410 330 11055.95 319.24 54488.75 88888.00 2015-11-26 00:41:19.910 330 11056.01 319.24 54488.73 88888.00 2015-11-26 00:41:20.410 330 11056.02 319.20 54488.74 88888.00 2015-11-26 00:41:20.910 330 11055.98 319.18 54488.70 88888.00 2015-11-26 00:41:21.410 330 11056.01 319.17 54488.72 88888.00 2015-11-26 00:41:21.910 330 11055.95 319.24 54488.78 88888.00 2015-11-26 00:41:22.410 330 11055.93 319.16 54488.78 88888.00 2015-11-26 00:41:22.910 330 11055.95 319.14 54488.77 88888.00 2015-11-26 00:41:23.410 330 11055.97 319.14 54488.69 88888.00 2015-11-26 00:41:23.910 330 11055.97 319.20 54488.60 88888.00 2015-11-26 00:41:24.410 330 11056.00 319.20 54488.62 88888.00 2015-11-26 00:41:24.910 330 11056.01 319.23 54488.70 88888.00 2015-11-26 00:41:25.410 330 11056.02 319.22 54488.73 88888.00 2015-11-26 00:41:25.910 330 11056.00 319.25 54488.71 88888.00 2015-11-26 00:41:26.410 330 11055.96 319.17 54488.71 88888.00 2015-11-26 00:41:26.910 330 11055.91 319.11 54488.70 88888.00 2015-11-26 00:41:27.410 330 11055.90 319.11 54488.66 88888.00 2015-11-26 00:41:27.910 330 11055.87 319.09 54488.77 88888.00 2015-11-26 00:41:28.410 330 11055.90 319.14 54488.74 88888.00 2015-11-26 00:41:28.910 330 11055.85 319.23 54488.77 88888.00 2015-11-26 00:41:29.410 330 11055.89 319.24 54488.81 88888.00 2015-11-26 00:41:29.910 330 11055.95 319.19 54488.31 88888.00 2015-11-26 00:41:30.410 330 11056.01 319.16 54488.53 88888.00 2015-11-26 00:41:30.910 330 11055.97 319.15 54488.74 88888.00 2015-11-26 00:41:31.410 330 11055.95 319.18 54488.75 88888.00 2015-11-26 00:41:31.910 330 11055.92 319.15 54488.83 88888.00 2015-11-26 00:41:32.410 330 11055.90 319.19 54488.81 88888.00 2015-11-26 00:41:32.910 330 11055.93 319.19 54488.83 88888.00 2015-11-26 00:41:33.410 330 11055.91 319.15 54488.78 88888.00 2015-11-26 00:41:33.910 330 11055.90 319.15 54488.71 88888.00 2015-11-26 00:41:34.410 330 11055.92 319.15 54488.68 88888.00 2015-11-26 00:41:34.910 330 11055.91 319.14 54488.71 88888.00 2015-11-26 00:41:35.410 330 11055.90 319.12 54488.73 88888.00 2015-11-26 00:41:35.910 330 11055.89 319.14 54488.71 88888.00 2015-11-26 00:41:36.410 330 11055.92 319.17 54488.69 88888.00 2015-11-26 00:41:36.910 330 11055.95 319.19 54488.68 88888.00 2015-11-26 00:41:37.410 330 11055.87 319.23 54488.65 88888.00 2015-11-26 00:41:37.910 330 11055.87 319.16 54488.63 88888.00 2015-11-26 00:41:38.410 330 11055.90 319.16 54488.64 88888.00 2015-11-26 00:41:38.910 330 11055.95 319.12 54488.66 88888.00 2015-11-26 00:41:39.410 330 11055.92 319.12 54488.68 88888.00 2015-11-26 00:41:39.910 330 11055.92 319.15 54488.63 88888.00 2015-11-26 00:41:40.410 330 11055.90 319.16 54488.70 88888.00 2015-11-26 00:41:40.910 330 11055.87 319.15 54488.70 88888.00 2015-11-26 00:41:41.410 330 11055.93 319.19 54488.64 88888.00 2015-11-26 00:41:41.910 330 11055.93 319.23 54488.65 88888.00 2015-11-26 00:41:42.410 330 11055.87 319.19 54488.65 88888.00 2015-11-26 00:41:42.910 330 11055.86 319.19 54488.72 88888.00 2015-11-26 00:41:43.410 330 11055.89 319.16 54488.74 88888.00 2015-11-26 00:41:43.910 330 11055.92 319.15 54488.73 88888.00 2015-11-26 00:41:44.410 330 11055.91 319.18 54488.69 88888.00 2015-11-26 00:41:44.910 330 11055.95 319.22 54488.68 88888.00 2015-11-26 00:41:45.410 330 11055.91 319.18 54488.70 88888.00 2015-11-26 00:41:45.910 330 11055.90 319.18 54488.72 88888.00 2015-11-26 00:41:46.410 330 11055.92 319.18 54488.75 88888.00 2015-11-26 00:41:46.910 330 11055.93 319.17 54488.75 88888.00 2015-11-26 00:41:47.410 330 11055.97 319.14 54488.68 88888.00 2015-11-26 00:41:47.910 330 11055.95 319.15 54488.78 88888.00 2015-11-26 00:41:48.410 330 11055.93 319.18 54488.73 88888.00 2015-11-26 00:41:48.910 330 11055.96 319.16 54488.71 88888.00 2015-11-26 00:41:49.410 330 11055.97 319.18 54488.79 88888.00 2015-11-26 00:41:49.910 330 11055.98 319.19 54488.82 88888.00 2015-11-26 00:41:50.410 330 11056.00 319.09 54488.79 88888.00 2015-11-26 00:41:50.910 330 11055.93 319.07 54488.74 88888.00 2015-11-26 00:41:51.410 330 11055.91 319.16 54488.75 88888.00 2015-11-26 00:41:51.910 330 11055.92 319.18 54488.81 88888.00 2015-11-26 00:41:52.410 330 11055.89 319.19 54488.79 88888.00 2015-11-26 00:41:52.910 330 11055.91 319.10 54488.87 88888.00 2015-11-26 00:41:53.410 330 11055.93 319.12 54488.89 88888.00 2015-11-26 00:41:53.910 330 11055.92 319.17 54488.92 88888.00 2015-11-26 00:41:54.410 330 11056.01 319.22 54488.90 88888.00 2015-11-26 00:41:54.910 330 11056.01 319.22 54488.98 88888.00 2015-11-26 00:41:55.410 330 11055.97 319.19 54488.96 88888.00 2015-11-26 00:41:55.910 330 11055.91 319.16 54488.88 88888.00 2015-11-26 00:41:56.410 330 11055.93 319.16 54488.80 88888.00 2015-11-26 00:41:56.910 330 11055.95 319.18 54488.78 88888.00 2015-11-26 00:41:57.410 330 11055.91 319.17 54488.82 88888.00 2015-11-26 00:41:57.910 330 11055.89 319.17 54488.78 88888.00 2015-11-26 00:41:58.410 330 11055.91 319.12 54488.78 88888.00 2015-11-26 00:41:58.910 330 11055.91 319.10 54488.82 88888.00 2015-11-26 00:41:59.410 330 11055.89 319.11 54488.78 88888.00 2015-11-26 00:41:59.910 330 11055.87 319.17 54488.77 88888.00 2015-11-26 00:42:00.410 330 11055.85 319.15 54488.81 88888.00 2015-11-26 00:42:00.910 330 11055.84 319.14 54488.78 88888.00 2015-11-26 00:42:01.410 330 11055.87 319.17 54488.74 88888.00 2015-11-26 00:42:01.910 330 11055.80 319.20 54488.72 88888.00 2015-11-26 00:42:02.410 330 11055.75 319.12 54488.74 88888.00 2015-11-26 00:42:02.910 330 11055.77 319.14 54488.68 88888.00 2015-11-26 00:42:03.410 330 11055.81 319.11 54488.61 88888.00 2015-11-26 00:42:03.910 330 11055.84 319.11 54488.60 88888.00 2015-11-26 00:42:04.410 330 11055.79 319.16 54488.68 88888.00 2015-11-26 00:42:04.910 330 11055.77 319.15 54488.66 88888.00 2015-11-26 00:42:05.410 330 11055.81 319.09 54488.63 88888.00 2015-11-26 00:42:05.910 330 11055.82 319.11 54488.68 88888.00 2015-11-26 00:42:06.410 330 11055.84 319.18 54488.70 88888.00 2015-11-26 00:42:06.910 330 11055.85 319.19 54488.60 88888.00 2015-11-26 00:42:07.410 330 11055.79 319.15 54488.61 88888.00 2015-11-26 00:42:07.910 330 11055.82 319.14 54488.74 88888.00 2015-11-26 00:42:08.410 330 11055.81 319.16 54488.72 88888.00 2015-11-26 00:42:08.910 330 11055.86 319.16 54488.77 88888.00 2015-11-26 00:42:09.410 330 11055.82 319.07 54488.78 88888.00 2015-11-26 00:42:09.910 330 11055.85 319.09 54488.75 88888.00 2015-11-26 00:42:10.410 330 11055.92 319.16 54488.73 88888.00 2015-11-26 00:42:10.910 330 11055.87 319.19 54488.82 88888.00 2015-11-26 00:42:11.410 330 11055.84 319.19 54488.88 88888.00 2015-11-26 00:42:11.910 330 11055.85 319.10 54488.97 88888.00 2015-11-26 00:42:12.410 330 11055.86 319.09 54488.99 88888.00 2015-11-26 00:42:12.910 330 11055.85 319.11 54488.97 88888.00 2015-11-26 00:42:13.410 330 11055.86 319.11 54488.80 88888.00 2015-11-26 00:42:13.910 330 11055.84 319.12 54488.86 88888.00 2015-11-26 00:42:14.410 330 11055.82 319.18 54488.91 88888.00 2015-11-26 00:42:14.910 330 11055.85 319.16 54488.92 88888.00 2015-11-26 00:42:15.410 330 11055.82 319.16 54488.75 88888.00 2015-11-26 00:42:15.910 330 11055.84 319.14 54488.78 88888.00 2015-11-26 00:42:16.410 330 11055.86 319.10 54488.87 88888.00 2015-11-26 00:42:16.910 330 11055.85 319.16 54488.90 88888.00 2015-11-26 00:42:17.410 330 11055.86 319.16 54488.86 88888.00 2015-11-26 00:42:17.910 330 11055.89 319.18 54488.80 88888.00 2015-11-26 00:42:18.410 330 11055.86 319.18 54488.73 88888.00 2015-11-26 00:42:18.910 330 11055.86 319.19 54488.88 88888.00 2015-11-26 00:42:19.410 330 11055.85 319.17 54488.97 88888.00 2015-11-26 00:42:19.910 330 11055.92 319.18 54488.92 88888.00 2015-11-26 00:42:20.410 330 11055.81 319.23 54489.12 88888.00 2015-11-26 00:42:20.910 330 11055.79 319.18 54489.28 88888.00 2015-11-26 00:42:21.410 330 11055.77 319.24 54489.45 88888.00 2015-11-26 00:42:21.910 330 11055.80 319.25 54489.45 88888.00 2015-11-26 00:42:22.410 330 11055.85 319.20 54489.27 88888.00 2015-11-26 00:42:22.910 330 11055.85 319.19 54489.21 88888.00 2015-11-26 00:42:23.410 330 11055.85 319.24 54489.13 88888.00 2015-11-26 00:42:23.910 330 11055.85 319.22 54488.97 88888.00 2015-11-26 00:42:24.410 330 11055.87 319.22 54488.56 88888.00 2015-11-26 00:42:24.910 330 11055.86 319.28 54488.53 88888.00 2015-11-26 00:42:25.410 330 11055.85 319.28 54488.69 88888.00 2015-11-26 00:42:25.910 330 11055.84 319.18 54488.71 88888.00 2015-11-26 00:42:26.410 330 11055.86 319.14 54488.64 88888.00 2015-11-26 00:42:26.910 330 11055.92 319.15 54488.68 88888.00 2015-11-26 00:42:27.410 330 11055.87 319.12 54488.72 88888.00 2015-11-26 00:42:27.910 330 11055.84 319.18 54488.83 88888.00 2015-11-26 00:42:28.410 330 11055.81 319.18 54488.84 88888.00 2015-11-26 00:42:28.910 330 11055.82 319.16 54488.74 88888.00 2015-11-26 00:42:29.410 330 11055.82 319.19 54488.78 88888.00 2015-11-26 00:42:29.910 330 11055.84 319.18 54488.77 88888.00 2015-11-26 00:42:30.410 330 11055.82 319.17 54488.81 88888.00 2015-11-26 00:42:30.910 330 11055.86 319.18 54488.86 88888.00 2015-11-26 00:42:31.410 330 11055.84 319.23 54488.88 88888.00 2015-11-26 00:42:31.910 330 11055.79 319.16 54488.86 88888.00 2015-11-26 00:42:32.410 330 11055.79 319.11 54488.81 88888.00 2015-11-26 00:42:32.910 330 11055.82 319.11 54488.79 88888.00 2015-11-26 00:42:33.410 330 11055.82 319.19 54488.83 88888.00 2015-11-26 00:42:33.910 330 11055.77 319.17 54488.86 88888.00 2015-11-26 00:42:34.410 330 11055.79 319.22 54488.79 88888.00 2015-11-26 00:42:34.910 330 11055.80 319.19 54488.77 88888.00 2015-11-26 00:42:35.410 330 11055.81 319.15 54488.77 88888.00 2015-11-26 00:42:35.910 330 11055.77 319.12 54488.79 88888.00 2015-11-26 00:42:36.410 330 11055.84 319.12 54488.83 88888.00 2015-11-26 00:42:36.910 330 11055.85 319.16 54488.79 88888.00 2015-11-26 00:42:37.410 330 11055.82 319.20 54488.80 88888.00 2015-11-26 00:42:37.910 330 11055.80 319.20 54488.74 88888.00 2015-11-26 00:42:38.410 330 11055.79 319.19 54488.72 88888.00 2015-11-26 00:42:38.910 330 11055.77 319.26 54488.69 88888.00 2015-11-26 00:42:39.410 330 11055.80 319.23 54488.68 88888.00 2015-11-26 00:42:39.910 330 11055.76 319.15 54488.79 88888.00 2015-11-26 00:42:40.410 330 11055.76 319.16 54488.80 88888.00 2015-11-26 00:42:40.910 330 11055.77 319.12 54488.83 88888.00 2015-11-26 00:42:41.410 330 11055.76 319.08 54488.84 88888.00 2015-11-26 00:42:41.910 330 11055.81 319.10 54488.86 88888.00 2015-11-26 00:42:42.410 330 11055.85 319.20 54488.81 88888.00 2015-11-26 00:42:42.910 330 11055.82 319.18 54488.87 88888.00 2015-11-26 00:42:43.410 330 11055.80 319.18 54488.84 88888.00 2015-11-26 00:42:43.910 330 11055.81 319.16 54488.87 88888.00 2015-11-26 00:42:44.410 330 11055.75 319.16 54488.90 88888.00 2015-11-26 00:42:44.910 330 11055.77 319.15 54488.89 88888.00 2015-11-26 00:42:45.410 330 11055.82 319.10 54488.84 88888.00 2015-11-26 00:42:45.910 330 11055.90 319.11 54488.73 88888.00 2015-11-26 00:42:46.410 330 11055.92 319.10 54488.78 88888.00 2015-11-26 00:42:46.910 330 11055.96 319.12 54488.82 88888.00 2015-11-26 00:42:47.410 330 11055.93 319.15 54488.82 88888.00 2015-11-26 00:42:47.910 330 11055.82 319.16 54488.77 88888.00 2015-11-26 00:42:48.410 330 11055.91 319.10 54488.74 88888.00 2015-11-26 00:42:48.910 330 11055.97 319.16 54488.77 88888.00 2015-11-26 00:42:49.410 330 11055.93 319.14 54488.75 88888.00 2015-11-26 00:42:49.910 330 11055.85 319.20 54488.78 88888.00 2015-11-26 00:42:50.410 330 11055.84 319.24 54488.81 88888.00 2015-11-26 00:42:50.910 330 11055.84 319.18 54488.89 88888.00 2015-11-26 00:42:51.410 330 11055.84 319.16 54488.82 88888.00 2015-11-26 00:42:51.910 330 11055.86 319.18 54488.80 88888.00 2015-11-26 00:42:52.410 330 11055.91 319.17 54488.83 88888.00 2015-11-26 00:42:52.910 330 11055.90 319.22 54488.89 88888.00 2015-11-26 00:42:53.410 330 11055.87 319.22 54488.98 88888.00 2015-11-26 00:42:53.910 330 11055.86 319.19 54489.03 88888.00 2015-11-26 00:42:54.410 330 11055.82 319.12 54488.91 88888.00 2015-11-26 00:42:54.910 330 11055.82 319.14 54488.91 88888.00 2015-11-26 00:42:55.410 330 11055.80 319.17 54488.95 88888.00 2015-11-26 00:42:55.910 330 11055.80 319.17 54488.98 88888.00 2015-11-26 00:42:56.410 330 11055.82 319.20 54489.13 88888.00 2015-11-26 00:42:56.910 330 11055.81 319.22 54489.19 88888.00 2015-11-26 00:42:57.410 330 11055.80 319.22 54489.10 88888.00 2015-11-26 00:42:57.910 330 11055.86 319.23 54489.05 88888.00 2015-11-26 00:42:58.410 330 11055.84 319.26 54489.00 88888.00 2015-11-26 00:42:58.910 330 11055.85 319.23 54489.03 88888.00 2015-11-26 00:42:59.410 330 11055.90 319.22 54489.04 88888.00 2015-11-26 00:42:59.910 330 11055.91 319.27 54488.98 88888.00 2015-11-26 00:43:00.410 330 11055.86 319.19 54488.96 88888.00 2015-11-26 00:43:00.910 330 11055.86 319.19 54488.93 88888.00 2015-11-26 00:43:01.410 330 11055.87 319.23 54488.86 88888.00 2015-11-26 00:43:01.910 330 11055.91 319.22 54488.86 88888.00 2015-11-26 00:43:02.410 330 11055.92 319.19 54488.88 88888.00 2015-11-26 00:43:02.910 330 11055.92 319.23 54488.80 88888.00 2015-11-26 00:43:03.410 330 11055.89 319.24 54488.83 88888.00 2015-11-26 00:43:03.910 330 11055.92 319.19 54488.92 88888.00 2015-11-26 00:43:04.410 330 11055.91 319.23 54488.95 88888.00 2015-11-26 00:43:04.910 330 11055.89 319.24 54488.91 88888.00 2015-11-26 00:43:05.410 330 11055.87 319.28 54488.87 88888.00 2015-11-26 00:43:05.910 330 11055.96 319.19 54488.95 88888.00 2015-11-26 00:43:06.410 330 11056.02 319.19 54488.90 88888.00 2015-11-26 00:43:06.910 330 11055.97 319.19 54489.14 88888.00 2015-11-26 00:43:07.410 330 11055.93 319.17 54489.14 88888.00 2015-11-26 00:43:07.910 330 11055.91 319.17 54488.80 88888.00 2015-11-26 00:43:08.410 330 11055.85 319.11 54488.74 88888.00 2015-11-26 00:43:08.910 330 11055.90 319.15 54488.70 88888.00 2015-11-26 00:43:09.410 330 11055.96 319.12 54488.78 88888.00 2015-11-26 00:43:09.910 330 11055.98 319.14 54488.78 88888.00 2015-11-26 00:43:10.410 330 11056.05 319.16 54488.77 88888.00 2015-11-26 00:43:10.910 330 11056.02 319.16 54488.72 88888.00 2015-11-26 00:43:11.410 330 11056.03 319.19 54488.68 88888.00 2015-11-26 00:43:11.910 330 11056.10 319.19 54488.66 88888.00 2015-11-26 00:43:12.410 330 11056.02 319.19 54488.72 88888.00 2015-11-26 00:43:12.910 330 11056.03 319.17 54488.75 88888.00 2015-11-26 00:43:13.410 330 11056.07 319.18 54488.69 88888.00 2015-11-26 00:43:13.910 330 11056.06 319.18 54488.69 88888.00 2015-11-26 00:43:14.410 330 11056.05 319.12 54488.62 88888.00 2015-11-26 00:43:14.910 330 11056.05 319.17 54488.57 88888.00 2015-11-26 00:43:15.410 330 11056.02 319.12 54488.54 88888.00 2015-11-26 00:43:15.910 330 11056.02 319.10 54488.59 88888.00 2015-11-26 00:43:16.410 330 11056.01 319.09 54488.63 88888.00 2015-11-26 00:43:16.910 330 11056.03 319.16 54488.65 88888.00 2015-11-26 00:43:17.410 330 11055.98 319.14 54488.60 88888.00 2015-11-26 00:43:17.910 330 11056.02 319.10 54488.59 88888.00 2015-11-26 00:43:18.410 330 11056.03 319.10 54488.55 88888.00 2015-11-26 00:43:18.910 330 11056.03 319.11 54488.61 88888.00 2015-11-26 00:43:19.410 330 11056.03 319.14 54488.63 88888.00 2015-11-26 00:43:19.910 330 11056.00 319.14 54488.68 88888.00 2015-11-26 00:43:20.410 330 11056.02 319.10 54488.70 88888.00 2015-11-26 00:43:20.910 330 11056.03 319.14 54488.71 88888.00 2015-11-26 00:43:21.410 330 11056.10 319.14 54488.68 88888.00 2015-11-26 00:43:21.910 330 11056.06 319.16 54488.72 88888.00 2015-11-26 00:43:22.410 330 11056.11 319.16 54488.70 88888.00 2015-11-26 00:43:22.910 330 11056.08 319.14 54488.69 88888.00 2015-11-26 00:43:23.410 330 11056.10 319.18 54488.65 88888.00 2015-11-26 00:43:23.910 330 11056.11 319.18 54488.72 88888.00 2015-11-26 00:43:24.411 330 11056.07 319.16 54488.73 88888.00 2015-11-26 00:43:24.911 330 11056.03 319.16 54488.72 88888.00 2015-11-26 00:43:25.411 330 11056.02 319.18 54488.68 88888.00 2015-11-26 00:43:25.911 330 11056.01 319.18 54488.66 88888.00 2015-11-26 00:43:26.411 330 11056.05 319.19 54488.61 88888.00 2015-11-26 00:43:26.911 330 11056.08 319.17 54488.68 88888.00 2015-11-26 00:43:27.411 330 11056.10 319.15 54488.65 88888.00 2015-11-26 00:43:27.911 330 11056.11 319.16 54488.56 88888.00 2015-11-26 00:43:28.411 330 11056.10 319.14 54488.56 88888.00 2015-11-26 00:43:28.911 330 11056.05 319.15 54488.51 88888.00 2015-11-26 00:43:29.411 330 11056.05 319.18 54488.46 88888.00 2015-11-26 00:43:29.911 330 11056.10 319.19 54488.54 88888.00 2015-11-26 00:43:30.411 330 11056.11 319.12 54488.54 88888.00 2015-11-26 00:43:30.911 330 11056.11 319.10 54488.46 88888.00 2015-11-26 00:43:31.411 330 11056.07 319.14 54488.46 88888.00 2015-11-26 00:43:31.911 330 11056.07 319.10 54488.48 88888.00 2015-11-26 00:43:32.411 330 11056.13 319.10 54488.49 88888.00 2015-11-26 00:43:32.911 330 11056.10 319.06 54488.48 88888.00 2015-11-26 00:43:33.411 330 11056.07 319.11 54488.48 88888.00 2015-11-26 00:43:33.911 330 11056.06 319.11 54488.53 88888.00 2015-11-26 00:43:34.411 330 11056.07 319.14 54488.53 88888.00 2015-11-26 00:43:34.911 330 11056.11 319.09 54488.55 88888.00 2015-11-26 00:43:35.411 330 11056.06 319.10 54488.63 88888.00 2015-11-26 00:43:35.911 330 11056.05 319.14 54488.62 88888.00 2015-11-26 00:43:36.411 330 11056.03 319.12 54488.59 88888.00 2015-11-26 00:43:36.911 330 11056.07 319.18 54488.62 88888.00 2015-11-26 00:43:37.411 330 11056.07 319.20 54488.60 88888.00 2015-11-26 00:43:37.911 330 11056.06 319.20 54488.54 88888.00 2015-11-26 00:43:38.411 330 11056.08 319.20 54488.48 88888.00 2015-11-26 00:43:38.911 330 11056.10 319.17 54488.47 88888.00 2015-11-26 00:43:39.411 330 11056.11 319.08 54488.52 88888.00 2015-11-26 00:43:39.911 330 11056.06 319.08 54488.46 88888.00 2015-11-26 00:43:40.411 330 11056.07 319.14 54488.47 88888.00 2015-11-26 00:43:40.911 330 11056.08 319.17 54488.51 88888.00 2015-11-26 00:43:41.411 330 11056.11 319.17 54488.83 88888.00 2015-11-26 00:43:41.911 330 11056.06 319.16 54488.93 88888.00 2015-11-26 00:43:42.411 330 11056.08 319.18 54488.71 88888.00 2015-11-26 00:43:42.911 330 11056.06 319.17 54488.39 88888.00 2015-11-26 00:43:43.411 330 11056.08 319.11 54488.36 88888.00 2015-11-26 00:43:43.911 330 11056.10 319.07 54488.40 88888.00 2015-11-26 00:43:44.411 330 11056.08 319.09 54488.68 88888.00 2015-11-26 00:43:44.911 330 11056.06 319.09 54488.48 88888.00 2015-11-26 00:43:45.411 330 11056.05 319.10 54488.42 88888.00 2015-11-26 00:43:45.911 330 11056.11 319.09 54488.51 88888.00 2015-11-26 00:43:46.411 330 11056.13 319.04 54488.49 88888.00 2015-11-26 00:43:46.911 330 11056.11 319.02 54488.52 88888.00 2015-11-26 00:43:47.411 330 11056.08 319.08 54488.54 88888.00 2015-11-26 00:43:47.911 330 11056.10 319.12 54488.52 88888.00 2015-11-26 00:43:48.411 330 11056.06 319.12 54488.59 88888.00 2015-11-26 00:43:48.911 330 11056.03 319.15 54488.62 88888.00 2015-11-26 00:43:49.411 330 11056.10 319.15 54488.65 88888.00 2015-11-26 00:43:49.911 330 11056.10 319.15 54488.68 88888.00 2015-11-26 00:43:50.411 330 11056.12 319.15 54488.60 88888.00 2015-11-26 00:43:50.911 330 11056.16 319.18 54488.65 88888.00 2015-11-26 00:43:51.411 330 11056.12 319.17 54488.62 88888.00 2015-11-26 00:43:51.911 330 11056.08 319.16 54488.61 88888.00 2015-11-26 00:43:52.411 330 11056.11 319.15 54488.62 88888.00 2015-11-26 00:43:52.911 330 11056.11 319.15 54488.68 88888.00 2015-11-26 00:43:53.411 330 11056.06 319.16 54488.66 88888.00 2015-11-26 00:43:53.911 330 11056.13 319.15 54488.63 88888.00 2015-11-26 00:43:54.411 330 11056.11 319.16 54488.68 88888.00 2015-11-26 00:43:54.911 330 11056.11 319.11 54488.68 88888.00 2015-11-26 00:43:55.411 330 11056.08 319.14 54488.60 88888.00 2015-11-26 00:43:55.911 330 11056.05 319.16 54488.62 88888.00 2015-11-26 00:43:56.411 330 11056.01 319.10 54488.57 88888.00 2015-11-26 00:43:56.911 330 11056.07 319.10 54488.55 88888.00 2015-11-26 00:43:57.411 330 11056.13 319.12 54488.60 88888.00 2015-11-26 00:43:57.911 330 11056.12 319.14 54488.64 88888.00 2015-11-26 00:43:58.411 330 11056.14 319.17 54488.64 88888.00 2015-11-26 00:43:58.911 330 11056.07 319.17 54488.66 88888.00 2015-11-26 00:43:59.411 330 11056.06 319.12 54488.63 88888.00 2015-11-26 00:43:59.911 330 11056.12 319.12 54488.63 88888.00 2015-11-26 00:44:00.411 330 11056.13 319.16 54488.60 88888.00 2015-11-26 00:44:00.911 330 11056.10 319.17 54488.59 88888.00 2015-11-26 00:44:01.411 330 11056.14 319.14 54488.61 88888.00 2015-11-26 00:44:01.911 330 11056.16 319.10 54488.66 88888.00 2015-11-26 00:44:02.411 330 11056.12 319.10 54488.70 88888.00 2015-11-26 00:44:02.911 330 11056.08 319.19 54488.69 88888.00 2015-11-26 00:44:03.411 330 11056.02 319.18 54488.65 88888.00 2015-11-26 00:44:03.911 330 11055.95 319.15 54488.68 88888.00 2015-11-26 00:44:04.411 330 11055.97 319.11 54488.75 88888.00 2015-11-26 00:44:04.911 330 11056.00 319.10 54488.74 88888.00 2015-11-26 00:44:05.411 330 11055.98 319.09 54488.66 88888.00 2015-11-26 00:44:05.911 330 11056.02 319.12 54488.69 88888.00 2015-11-26 00:44:06.411 330 11056.03 319.17 54488.90 88888.00 2015-11-26 00:44:06.911 330 11056.06 319.17 54489.24 88888.00 2015-11-26 00:44:07.411 330 11055.97 319.14 54489.33 88888.00 2015-11-26 00:44:07.911 330 11056.00 319.18 54489.22 88888.00 2015-11-26 00:44:08.411 330 11055.98 319.18 54489.09 88888.00 2015-11-26 00:44:08.911 330 11055.96 319.19 54489.04 88888.00 2015-11-26 00:44:09.411 330 11056.02 319.20 54489.00 88888.00 2015-11-26 00:44:09.911 330 11056.03 319.20 54489.03 88888.00 2015-11-26 00:44:10.411 330 11056.05 319.20 54488.65 88888.00 2015-11-26 00:44:10.911 330 11056.10 319.16 54488.37 88888.00 2015-11-26 00:44:11.411 330 11056.07 319.16 54488.49 88888.00 2015-11-26 00:44:11.911 330 11056.02 319.14 54488.46 88888.00 2015-11-26 00:44:12.411 330 11056.02 319.10 54488.44 88888.00 2015-11-26 00:44:12.911 330 11056.02 319.17 54488.49 88888.00 2015-11-26 00:44:13.411 330 11056.02 319.23 54488.60 88888.00 2015-11-26 00:44:13.911 330 11055.98 319.20 54488.63 88888.00 2015-11-26 00:44:14.411 330 11055.97 319.19 54488.61 88888.00 2015-11-26 00:44:14.911 330 11055.97 319.18 54488.70 88888.00 2015-11-26 00:44:15.411 330 11056.01 319.16 54488.73 88888.00 2015-11-26 00:44:15.911 330 11056.01 319.18 54488.77 88888.00 2015-11-26 00:44:16.411 330 11056.00 319.14 54488.81 88888.00 2015-11-26 00:44:16.911 330 11056.03 319.14 54488.80 88888.00 2015-11-26 00:44:17.411 330 11056.01 319.18 54488.86 88888.00 2015-11-26 00:44:17.911 330 11056.00 319.23 54488.84 88888.00 2015-11-26 00:44:18.411 330 11055.91 319.18 54488.81 88888.00 2015-11-26 00:44:18.911 330 11055.85 319.15 54488.83 88888.00 2015-11-26 00:44:19.411 330 11055.91 319.18 54488.83 88888.00 2015-11-26 00:44:19.911 330 11055.92 319.19 54488.82 88888.00 2015-11-26 00:44:20.411 330 11055.97 319.18 54488.87 88888.00 2015-11-26 00:44:20.911 330 11055.96 319.22 54488.88 88888.00 2015-11-26 00:44:21.411 330 11055.92 319.24 54488.95 88888.00 2015-11-26 00:44:21.911 330 11055.95 319.24 54488.91 88888.00 2015-11-26 00:44:22.411 330 11056.00 319.22 54488.89 88888.00 2015-11-26 00:44:22.911 330 11056.01 319.25 54488.86 88888.00 2015-11-26 00:44:23.411 330 11056.01 319.26 54488.83 88888.00 2015-11-26 00:44:23.911 330 11055.98 319.24 54488.89 88888.00 2015-11-26 00:44:24.411 330 11055.91 319.23 54488.88 88888.00 2015-11-26 00:44:24.911 330 11055.92 319.18 54488.88 88888.00 2015-11-26 00:44:25.411 330 11055.93 319.20 54488.86 88888.00 2015-11-26 00:44:25.911 330 11055.97 319.20 54488.81 88888.00 2015-11-26 00:44:26.411 330 11056.00 319.20 54488.81 88888.00 2015-11-26 00:44:26.911 330 11055.96 319.22 54488.81 88888.00 2015-11-26 00:44:27.411 330 11055.92 319.23 54488.83 88888.00 2015-11-26 00:44:27.911 330 11055.92 319.27 54488.89 88888.00 2015-11-26 00:44:28.411 330 11055.98 319.17 54488.88 88888.00 2015-11-26 00:44:28.911 330 11055.96 319.18 54488.83 88888.00 2015-11-26 00:44:29.411 330 11055.97 319.20 54488.86 88888.00 2015-11-26 00:44:29.911 330 11055.92 319.31 54488.83 88888.00 2015-11-26 00:44:30.411 330 11055.92 319.31 54488.93 88888.00 2015-11-26 00:44:30.911 330 11055.96 319.28 54488.98 88888.00 2015-11-26 00:44:31.411 330 11055.90 319.26 54489.09 88888.00 2015-11-26 00:44:31.911 330 11055.90 319.25 54488.98 88888.00 2015-11-26 00:44:32.411 330 11055.93 319.27 54488.89 88888.00 2015-11-26 00:44:32.911 330 11055.92 319.23 54488.93 88888.00 2015-11-26 00:44:33.411 330 11055.90 319.22 54488.89 88888.00 2015-11-26 00:44:33.911 330 11055.91 319.26 54488.87 88888.00 2015-11-26 00:44:34.411 330 11055.89 319.16 54488.95 88888.00 2015-11-26 00:44:34.911 330 11055.91 319.12 54488.91 88888.00 2015-11-26 00:44:35.411 330 11055.92 319.15 54488.87 88888.00 2015-11-26 00:44:35.911 330 11055.97 319.18 54488.83 88888.00 2015-11-26 00:44:36.411 330 11055.91 319.16 54488.82 88888.00 2015-11-26 00:44:36.911 330 11055.92 319.17 54488.77 88888.00 2015-11-26 00:44:37.411 330 11055.95 319.15 54488.74 88888.00 2015-11-26 00:44:37.911 330 11055.93 319.16 54488.82 88888.00 2015-11-26 00:44:38.411 330 11055.93 319.17 54488.65 88888.00 2015-11-26 00:44:38.911 330 11055.90 319.12 54488.75 88888.00 2015-11-26 00:44:39.411 330 11055.90 319.19 54488.77 88888.00 2015-11-26 00:44:39.911 330 11055.93 319.23 54488.77 88888.00 2015-11-26 00:44:40.411 330 11055.98 319.20 54488.77 88888.00 2015-11-26 00:44:40.911 330 11055.95 319.24 54488.70 88888.00 2015-11-26 00:44:41.411 330 11055.92 319.28 54488.72 88888.00 2015-11-26 00:44:41.911 330 11055.89 319.20 54488.81 88888.00 2015-11-26 00:44:42.411 330 11055.91 319.18 54488.83 88888.00 2015-11-26 00:44:42.911 330 11055.91 319.18 54488.82 88888.00 2015-11-26 00:44:43.411 330 11055.92 319.23 54488.80 88888.00 2015-11-26 00:44:43.911 330 11055.95 319.24 54488.80 88888.00 2015-11-26 00:44:44.411 330 11056.01 319.15 54488.83 88888.00 2015-11-26 00:44:44.911 330 11055.96 319.14 54488.87 88888.00 2015-11-26 00:44:45.411 330 11055.92 319.20 54488.84 88888.00 2015-11-26 00:44:45.911 330 11055.84 319.18 54488.87 88888.00 2015-11-26 00:44:46.411 330 11055.91 319.23 54488.89 88888.00 2015-11-26 00:44:46.911 330 11055.93 319.24 54488.95 88888.00 2015-11-26 00:44:47.411 330 11055.92 319.22 54488.91 88888.00 2015-11-26 00:44:47.911 330 11055.92 319.18 54488.86 88888.00 2015-11-26 00:44:48.411 330 11055.92 319.15 54488.83 88888.00 2015-11-26 00:44:48.911 330 11055.97 319.18 54488.77 88888.00 2015-11-26 00:44:49.411 330 11055.95 319.22 54488.71 88888.00 2015-11-26 00:44:49.911 330 11055.90 319.22 54488.73 88888.00 2015-11-26 00:44:50.411 330 11055.93 319.24 54488.77 88888.00 2015-11-26 00:44:50.911 330 11056.01 319.18 54488.80 88888.00 2015-11-26 00:44:51.411 330 11055.96 319.18 54488.84 88888.00 2015-11-26 00:44:51.911 330 11056.00 319.26 54488.86 88888.00 2015-11-26 00:44:52.411 330 11056.01 319.31 54488.77 88888.00 2015-11-26 00:44:52.911 330 11055.96 319.27 54488.62 88888.00 2015-11-26 00:44:53.411 330 11055.92 319.20 54488.72 88888.00 2015-11-26 00:44:53.911 330 11055.91 319.23 54488.72 88888.00 2015-11-26 00:44:54.411 330 11055.96 319.19 54488.78 88888.00 2015-11-26 00:44:54.911 330 11056.02 319.19 54488.77 88888.00 2015-11-26 00:44:55.411 330 11056.05 319.24 54488.87 88888.00 2015-11-26 00:44:55.911 330 11056.06 319.27 54488.83 88888.00 2015-11-26 00:44:56.411 330 11056.03 319.20 54488.81 88888.00 2015-11-26 00:44:56.911 330 11055.95 319.22 54488.80 88888.00 2015-11-26 00:44:57.411 330 11055.93 319.17 54488.82 88888.00 2015-11-26 00:44:57.911 330 11056.01 319.18 54488.79 88888.00 2015-11-26 00:44:58.411 330 11056.02 319.23 54488.82 88888.00 2015-11-26 00:44:58.911 330 11056.05 319.23 54488.79 88888.00 2015-11-26 00:44:59.411 330 11056.08 319.26 54488.80 88888.00 2015-11-26 00:44:59.911 330 11056.00 319.23 54488.80 88888.00 2015-11-26 00:45:00.411 330 11055.98 319.18 54488.83 88888.00 2015-11-26 00:45:00.911 330 11055.98 319.12 54488.91 88888.00 2015-11-26 00:45:01.411 330 11055.91 319.14 54488.92 88888.00 2015-11-26 00:45:01.911 330 11055.97 319.12 54488.86 88888.00 2015-11-26 00:45:02.411 330 11056.02 319.19 54488.78 88888.00 2015-11-26 00:45:02.911 330 11056.01 319.15 54488.73 88888.00 2015-11-26 00:45:03.411 330 11055.98 319.10 54488.77 88888.00 2015-11-26 00:45:03.911 330 11056.00 319.10 54488.74 88888.00 2015-11-26 00:45:04.411 330 11056.02 319.08 54488.66 88888.00 2015-11-26 00:45:04.911 330 11056.08 319.15 54488.69 88888.00 2015-11-26 00:45:05.411 330 11056.02 319.18 54488.72 88888.00 2015-11-26 00:45:05.911 330 11056.02 319.19 54488.68 88888.00 2015-11-26 00:45:06.411 330 11055.96 319.14 54488.68 88888.00 2015-11-26 00:45:06.911 330 11055.96 319.15 54488.73 88888.00 2015-11-26 00:45:07.411 330 11055.95 319.19 54488.69 88888.00 2015-11-26 00:45:07.911 330 11056.00 319.18 54488.68 88888.00 2015-11-26 00:45:08.411 330 11055.92 319.19 54488.68 88888.00 2015-11-26 00:45:08.911 330 11055.92 319.16 54488.69 88888.00 2015-11-26 00:45:09.411 330 11055.90 319.17 54488.73 88888.00 2015-11-26 00:45:09.911 330 11055.91 319.19 54488.77 88888.00 2015-11-26 00:45:10.411 330 11055.86 319.17 54488.72 88888.00 2015-11-26 00:45:10.911 330 11055.95 319.20 54488.66 88888.00 2015-11-26 00:45:11.411 330 11055.91 319.26 54488.61 88888.00 2015-11-26 00:45:11.911 330 11055.87 319.16 54488.60 88888.00 2015-11-26 00:45:12.411 330 11055.89 319.12 54488.61 88888.00 2015-11-26 00:45:12.911 330 11055.89 319.19 54488.64 88888.00 2015-11-26 00:45:13.411 330 11055.89 319.27 54488.65 88888.00 2015-11-26 00:45:13.911 330 11055.91 319.24 54488.66 88888.00 2015-11-26 00:45:14.411 330 11055.92 319.12 54488.65 88888.00 2015-11-26 00:45:14.911 330 11055.91 319.11 54488.66 88888.00 2015-11-26 00:45:15.411 330 11055.93 319.16 54488.64 88888.00 2015-11-26 00:45:15.911 330 11055.93 319.20 54488.66 88888.00 2015-11-26 00:45:16.411 330 11055.96 319.25 54488.66 88888.00 2015-11-26 00:45:16.911 330 11055.89 319.23 54488.70 88888.00 2015-11-26 00:45:17.411 330 11055.89 319.20 54488.70 88888.00 2015-11-26 00:45:17.911 330 11055.91 319.22 54488.70 88888.00 2015-11-26 00:45:18.411 330 11055.92 319.16 54488.70 88888.00 2015-11-26 00:45:18.911 330 11055.91 319.18 54488.73 88888.00 2015-11-26 00:45:19.411 330 11056.02 319.25 54488.70 88888.00 2015-11-26 00:45:19.911 330 11056.01 319.25 54488.63 88888.00 2015-11-26 00:45:20.411 330 11055.95 319.17 54488.63 88888.00 2015-11-26 00:45:20.911 330 11055.91 319.19 54488.57 88888.00 2015-11-26 00:45:21.411 330 11055.93 319.16 54488.59 88888.00 2015-11-26 00:45:21.911 330 11055.96 319.19 54488.63 88888.00 2015-11-26 00:45:22.411 330 11055.96 319.25 54488.62 88888.00 2015-11-26 00:45:22.911 330 11055.92 319.27 54488.62 88888.00 2015-11-26 00:45:23.411 330 11055.97 319.20 54488.66 88888.00 2015-11-26 00:45:23.911 330 11055.98 319.23 54488.65 88888.00 2015-11-26 00:45:24.411 330 11055.95 319.20 54488.62 88888.00 2015-11-26 00:45:24.911 330 11056.00 319.20 54488.61 88888.00 2015-11-26 00:45:25.411 330 11056.01 319.19 54488.63 88888.00 2015-11-26 00:45:25.911 330 11055.97 319.22 54488.71 88888.00 2015-11-26 00:45:26.411 330 11055.97 319.28 54488.72 88888.00 2015-11-26 00:45:26.911 330 11056.00 319.24 54488.74 88888.00 2015-11-26 00:45:27.411 330 11055.98 319.18 54488.79 88888.00 2015-11-26 00:45:27.911 330 11055.96 319.25 54488.83 88888.00 2015-11-26 00:45:28.411 330 11055.92 319.28 54488.82 88888.00 2015-11-26 00:45:28.911 330 11055.92 319.31 54488.78 88888.00 2015-11-26 00:45:29.411 330 11055.97 319.27 54488.69 88888.00 2015-11-26 00:45:29.911 330 11055.98 319.27 54488.62 88888.00 2015-11-26 00:45:30.411 330 11055.93 319.25 54488.68 88888.00 2015-11-26 00:45:30.911 330 11055.97 319.26 54488.66 88888.00 2015-11-26 00:45:31.411 330 11055.95 319.23 54488.64 88888.00 2015-11-26 00:45:31.911 330 11055.91 319.19 54488.64 88888.00 2015-11-26 00:45:32.411 330 11055.91 319.24 54488.65 88888.00 2015-11-26 00:45:32.911 330 11055.96 319.27 54488.60 88888.00 2015-11-26 00:45:33.411 330 11055.96 319.23 54488.64 88888.00 2015-11-26 00:45:33.911 330 11056.02 319.26 54488.69 88888.00 2015-11-26 00:45:34.411 330 11055.97 319.33 54488.70 88888.00 2015-11-26 00:45:34.911 330 11055.92 319.31 54488.75 88888.00 2015-11-26 00:45:35.411 330 11055.97 319.24 54488.68 88888.00 2015-11-26 00:45:35.911 330 11055.96 319.19 54488.62 88888.00 2015-11-26 00:45:36.411 330 11055.96 319.19 54488.64 88888.00 2015-11-26 00:45:36.911 330 11055.96 319.20 54488.68 88888.00 2015-11-26 00:45:37.411 330 11056.01 319.19 54488.66 88888.00 2015-11-26 00:45:37.911 330 11055.98 319.24 54488.77 88888.00 2015-11-26 00:45:38.411 330 11055.98 319.20 54488.75 88888.00 2015-11-26 00:45:38.911 330 11055.92 319.22 54488.84 88888.00 2015-11-26 00:45:39.411 330 11056.01 319.24 54488.81 88888.00 2015-11-26 00:45:39.911 330 11056.00 319.29 54488.77 88888.00 2015-11-26 00:45:40.411 330 11055.93 319.28 54488.77 88888.00 2015-11-26 00:45:40.911 330 11055.97 319.27 54488.77 88888.00 2015-11-26 00:45:41.411 330 11055.98 319.32 54488.79 88888.00 2015-11-26 00:45:41.911 330 11055.93 319.31 54488.80 88888.00 2015-11-26 00:45:42.411 330 11055.95 319.35 54488.83 88888.00 2015-11-26 00:45:42.911 330 11055.98 319.40 54488.83 88888.00 2015-11-26 00:45:43.411 330 11056.02 319.36 54488.80 88888.00 2015-11-26 00:45:43.911 330 11056.03 319.27 54488.66 88888.00 2015-11-26 00:45:44.411 330 11056.06 319.28 54488.59 88888.00 2015-11-26 00:45:44.911 330 11056.07 319.24 54488.66 88888.00 2015-11-26 00:45:45.411 330 11056.01 319.26 54488.64 88888.00 2015-11-26 00:45:45.911 330 11056.03 319.32 54488.65 88888.00 2015-11-26 00:45:46.411 330 11056.00 319.33 54488.68 88888.00 2015-11-26 00:45:46.911 330 11056.03 319.31 54488.68 88888.00 2015-11-26 00:45:47.411 330 11056.03 319.25 54488.71 88888.00 2015-11-26 00:45:47.911 330 11056.02 319.28 54488.70 88888.00 2015-11-26 00:45:48.411 330 11056.03 319.33 54488.65 88888.00 2015-11-26 00:45:48.911 330 11056.03 319.35 54488.71 88888.00 2015-11-26 00:45:49.411 330 11056.02 319.33 54488.77 88888.00 2015-11-26 00:45:49.911 330 11056.02 319.32 54488.77 88888.00 2015-11-26 00:45:50.411 330 11056.05 319.28 54488.74 88888.00 2015-11-26 00:45:50.911 330 11056.01 319.23 54488.77 88888.00 2015-11-26 00:45:51.411 330 11056.01 319.26 54488.70 88888.00 2015-11-26 00:45:51.911 330 11056.00 319.28 54488.75 88888.00 2015-11-26 00:45:52.411 330 11056.02 319.32 54488.75 88888.00 2015-11-26 00:45:52.911 330 11056.00 319.33 54488.71 88888.00 2015-11-26 00:45:53.411 330 11056.01 319.36 54488.73 88888.00 2015-11-26 00:45:53.911 330 11056.00 319.34 54488.75 88888.00 2015-11-26 00:45:54.411 330 11055.97 319.34 54488.75 88888.00 2015-11-26 00:45:54.911 330 11055.85 319.37 54488.77 88888.00 2015-11-26 00:45:55.411 330 11055.86 319.41 54488.73 88888.00 2015-11-26 00:45:55.911 330 11055.84 319.33 54488.71 88888.00 2015-11-26 00:45:56.411 330 11055.87 319.32 54488.74 88888.00 2015-11-26 00:45:56.911 330 11055.92 319.32 54488.75 88888.00 2015-11-26 00:45:57.411 330 11055.96 319.35 54488.82 88888.00 2015-11-26 00:45:57.911 330 11055.87 319.35 54489.19 88888.00 2015-11-26 00:45:58.411 330 11055.89 319.37 54489.16 88888.00 2015-11-26 00:45:58.911 330 11055.87 319.35 54489.14 88888.00 2015-11-26 00:45:59.411 330 11055.89 319.34 54489.04 88888.00 2015-11-26 00:45:59.911 330 11055.90 319.35 54488.98 88888.00 2015-11-26 00:46:00.411 330 11055.95 319.35 54488.95 88888.00 2015-11-26 00:46:00.911 330 11055.98 319.32 54488.92 88888.00 2015-11-26 00:46:01.411 330 11055.95 319.35 54488.82 88888.00 2015-11-26 00:46:01.911 330 11056.05 319.39 54488.51 88888.00 2015-11-26 00:46:02.411 330 11056.03 319.32 54488.34 88888.00 2015-11-26 00:46:02.911 330 11055.98 319.35 54488.34 88888.00 2015-11-26 00:46:03.411 330 11055.95 319.37 54488.35 88888.00 2015-11-26 00:46:03.911 330 11055.91 319.37 54488.44 88888.00 2015-11-26 00:46:04.411 330 11055.90 319.33 54488.45 88888.00 2015-11-26 00:46:04.911 330 11055.93 319.34 54488.53 88888.00 2015-11-26 00:46:05.411 330 11055.96 319.35 54488.53 88888.00 2015-11-26 00:46:05.911 330 11055.96 319.34 54488.49 88888.00 2015-11-26 00:46:06.411 330 11055.96 319.37 54488.55 88888.00 2015-11-26 00:46:06.911 330 11055.97 319.32 54488.59 88888.00 2015-11-26 00:46:07.411 330 11055.96 319.32 54488.65 88888.00 2015-11-26 00:46:07.911 330 11055.95 319.39 54488.68 88888.00 2015-11-26 00:46:08.411 330 11055.95 319.40 54488.70 88888.00 2015-11-26 00:46:08.911 330 11056.00 319.29 54488.75 88888.00 2015-11-26 00:46:09.411 330 11056.00 319.26 54488.77 88888.00 2015-11-26 00:46:09.911 330 11055.96 319.33 54488.66 88888.00 2015-11-26 00:46:10.411 330 11055.93 319.41 54488.60 88888.00 2015-11-26 00:46:10.911 330 11055.93 319.34 54488.62 88888.00 2015-11-26 00:46:11.411 330 11056.00 319.35 54488.68 88888.00 2015-11-26 00:46:11.911 330 11056.02 319.36 54488.62 88888.00 2015-11-26 00:46:12.411 330 11055.97 319.36 54488.64 88888.00 2015-11-26 00:46:12.911 330 11055.89 319.28 54488.64 88888.00 2015-11-26 00:46:13.411 330 11055.95 319.26 54488.61 88888.00 2015-11-26 00:46:13.911 330 11055.95 319.32 54488.61 88888.00 2015-11-26 00:46:14.411 330 11056.02 319.37 54488.52 88888.00 2015-11-26 00:46:14.911 330 11055.96 319.44 54488.59 88888.00 2015-11-26 00:46:15.411 330 11055.95 319.44 54488.55 88888.00 2015-11-26 00:46:15.911 330 11056.02 319.39 54488.54 88888.00 2015-11-26 00:46:16.411 330 11056.02 319.43 54488.49 88888.00 2015-11-26 00:46:16.911 330 11055.97 319.40 54488.53 88888.00 2015-11-26 00:46:17.411 330 11056.03 319.41 54488.56 88888.00 2015-11-26 00:46:17.911 330 11056.06 319.40 54488.55 88888.00 2015-11-26 00:46:18.411 330 11056.11 319.39 54488.49 88888.00 2015-11-26 00:46:18.911 330 11056.19 319.37 54488.45 88888.00 2015-11-26 00:46:19.411 330 11056.22 319.37 54488.37 88888.00 2015-11-26 00:46:19.911 330 11056.13 319.37 54488.35 88888.00 2015-11-26 00:46:20.411 330 11056.14 319.35 54488.29 88888.00 2015-11-26 00:46:20.911 330 11056.16 319.32 54488.34 88888.00 2015-11-26 00:46:21.411 330 11056.11 319.31 54488.36 88888.00 2015-11-26 00:46:21.911 330 11056.03 319.27 54488.35 88888.00 2015-11-26 00:46:22.411 330 11055.96 319.29 54488.31 88888.00 2015-11-26 00:46:22.911 330 11055.96 319.34 54488.30 88888.00 2015-11-26 00:46:23.411 330 11055.93 319.34 54488.29 88888.00 2015-11-26 00:46:23.911 330 11055.89 319.36 54488.27 88888.00 2015-11-26 00:46:24.411 330 11055.85 319.28 54488.25 88888.00 2015-11-26 00:46:24.911 330 11055.84 319.28 54488.35 88888.00 2015-11-26 00:46:25.411 330 11055.82 319.33 54488.30 88888.00 2015-11-26 00:46:25.911 330 11055.89 319.32 54488.29 88888.00 2015-11-26 00:46:26.411 330 11055.87 319.33 54488.31 88888.00 2015-11-26 00:46:26.911 330 11055.92 319.33 54488.30 88888.00 2015-11-26 00:46:27.411 330 11055.89 319.39 54488.37 88888.00 2015-11-26 00:46:27.911 330 11055.85 319.37 54488.37 88888.00 2015-11-26 00:46:28.411 330 11055.85 319.43 54488.34 88888.00 2015-11-26 00:46:28.911 330 11055.89 319.44 54488.36 88888.00 2015-11-26 00:46:29.412 330 11055.92 319.41 54488.35 88888.00 2015-11-26 00:46:29.912 330 11055.90 319.41 54488.36 88888.00 2015-11-26 00:46:30.412 330 11055.90 319.39 54488.38 88888.00 2015-11-26 00:46:30.912 330 11055.89 319.33 54488.38 88888.00 2015-11-26 00:46:31.412 330 11055.87 319.32 54488.45 88888.00 2015-11-26 00:46:31.912 330 11055.81 319.34 54488.57 88888.00 2015-11-26 00:46:32.412 330 11055.80 319.44 54488.61 88888.00 2015-11-26 00:46:32.912 330 11055.82 319.49 54488.57 88888.00 2015-11-26 00:46:33.412 330 11055.86 319.52 54488.55 88888.00 2015-11-26 00:46:33.912 330 11055.85 319.45 54488.61 88888.00 2015-11-26 00:46:34.412 330 11055.85 319.46 54488.62 88888.00 2015-11-26 00:46:34.912 330 11055.85 319.46 54488.68 88888.00 2015-11-26 00:46:35.412 330 11055.92 319.45 54488.66 88888.00 2015-11-26 00:46:35.912 330 11055.89 319.45 54488.69 88888.00 2015-11-26 00:46:36.412 330 11055.93 319.45 54488.73 88888.00 2015-11-26 00:46:36.912 330 11055.93 319.45 54488.71 88888.00 2015-11-26 00:46:37.412 330 11055.90 319.45 54488.68 88888.00 2015-11-26 00:46:37.912 330 11055.95 319.53 54488.69 88888.00 2015-11-26 00:46:38.412 330 11055.92 319.53 54488.64 88888.00 2015-11-26 00:46:38.912 330 11055.86 319.51 54488.71 88888.00 2015-11-26 00:46:39.412 330 11055.86 319.46 54488.77 88888.00 2015-11-26 00:46:39.912 330 11055.82 319.45 54488.78 88888.00 2015-11-26 00:46:40.412 330 11055.91 319.46 54488.61 88888.00 2015-11-26 00:46:40.912 330 11055.90 319.43 54488.59 88888.00 2015-11-26 00:46:41.412 330 11055.87 319.45 54488.62 88888.00 2015-11-26 00:46:41.912 330 11055.95 319.42 54488.54 88888.00 2015-11-26 00:46:42.412 330 11055.91 319.43 54488.48 88888.00 2015-11-26 00:46:42.912 330 11055.86 319.40 54488.53 88888.00 2015-11-26 00:46:43.412 330 11055.90 319.39 54488.55 88888.00 2015-11-26 00:46:43.912 330 11055.96 319.41 54488.61 88888.00 2015-11-26 00:46:44.412 330 11055.96 319.45 54488.60 88888.00 2015-11-26 00:46:44.912 330 11055.89 319.44 54488.68 88888.00 2015-11-26 00:46:45.412 330 11055.91 319.39 54488.61 88888.00 2015-11-26 00:46:45.912 330 11055.86 319.40 54488.52 88888.00 2015-11-26 00:46:46.412 330 11055.93 319.48 54488.57 88888.00 2015-11-26 00:46:46.912 330 11055.96 319.46 54488.57 88888.00 2015-11-26 00:46:47.412 330 11055.95 319.44 54488.59 88888.00 2015-11-26 00:46:47.912 330 11055.87 319.40 54488.60 88888.00 2015-11-26 00:46:48.412 330 11055.89 319.36 54488.57 88888.00 2015-11-26 00:46:48.912 330 11055.95 319.39 54488.55 88888.00 2015-11-26 00:46:49.412 330 11055.97 319.39 54488.59 88888.00 2015-11-26 00:46:49.912 330 11055.98 319.42 54488.60 88888.00 2015-11-26 00:46:50.412 330 11055.95 319.43 54488.70 88888.00 2015-11-26 00:46:50.912 330 11055.95 319.41 54488.66 88888.00 2015-11-26 00:46:51.412 330 11055.92 319.43 54488.63 88888.00 2015-11-26 00:46:51.912 330 11055.92 319.46 54488.62 88888.00 2015-11-26 00:46:52.412 330 11055.98 319.49 54488.49 88888.00 2015-11-26 00:46:52.912 330 11056.02 319.44 54488.53 88888.00 2015-11-26 00:46:53.412 330 11056.02 319.41 54488.70 88888.00 2015-11-26 00:46:53.912 330 11056.00 319.46 54488.71 88888.00 2015-11-26 00:46:54.412 330 11056.02 319.49 54488.71 88888.00 2015-11-26 00:46:54.912 330 11056.07 319.52 54488.71 88888.00 2015-11-26 00:46:55.412 330 11056.06 319.49 54488.68 88888.00 2015-11-26 00:46:55.912 330 11056.00 319.49 54488.64 88888.00 2015-11-26 00:46:56.412 330 11056.02 319.48 54488.57 88888.00 2015-11-26 00:46:56.912 330 11056.02 319.48 54488.54 88888.00 2015-11-26 00:46:57.412 330 11056.03 319.51 54488.55 88888.00 2015-11-26 00:46:57.912 330 11056.02 319.49 54488.64 88888.00 2015-11-26 00:46:58.412 330 11055.96 319.46 54488.61 88888.00 2015-11-26 00:46:58.912 330 11056.01 319.41 54488.52 88888.00 2015-11-26 00:46:59.412 330 11056.05 319.41 54488.45 88888.00 2015-11-26 00:46:59.912 330 11056.05 319.42 54488.44 88888.00 2015-11-26 00:47:00.412 330 11056.06 319.46 54488.52 88888.00 2015-11-26 00:47:00.912 330 11056.05 319.46 54488.59 88888.00 2015-11-26 00:47:01.412 330 11056.02 319.46 54488.59 88888.00 2015-11-26 00:47:01.912 330 11056.05 319.43 54488.56 88888.00 2015-11-26 00:47:02.412 330 11056.05 319.41 54488.63 88888.00 2015-11-26 00:47:02.912 330 11056.08 319.42 54488.64 88888.00 2015-11-26 00:47:03.412 330 11056.10 319.43 54488.66 88888.00 2015-11-26 00:47:03.912 330 11056.07 319.43 54488.65 88888.00 2015-11-26 00:47:04.412 330 11056.05 319.43 54488.63 88888.00 2015-11-26 00:47:04.912 330 11056.05 319.43 54488.61 88888.00 2015-11-26 00:47:05.412 330 11056.02 319.44 54488.65 88888.00 2015-11-26 00:47:05.912 330 11056.02 319.40 54488.65 88888.00 2015-11-26 00:47:06.412 330 11056.03 319.40 54488.71 88888.00 2015-11-26 00:47:06.912 330 11056.03 319.44 54488.70 88888.00 2015-11-26 00:47:07.412 330 11056.02 319.48 54488.73 88888.00 2015-11-26 00:47:07.912 330 11056.02 319.51 54488.75 88888.00 2015-11-26 00:47:08.412 330 11056.00 319.49 54488.75 88888.00 2015-11-26 00:47:08.912 330 11056.01 319.45 54488.73 88888.00 2015-11-26 00:47:09.412 330 11056.06 319.42 54488.65 88888.00 2015-11-26 00:47:09.912 330 11056.05 319.42 54488.60 88888.00 2015-11-26 00:47:10.412 330 11056.08 319.44 54488.65 88888.00 2015-11-26 00:47:10.912 330 11056.12 319.53 54488.66 88888.00 2015-11-26 00:47:11.412 330 11056.12 319.53 54488.61 88888.00 2015-11-26 00:47:11.912 330 11056.10 319.52 54488.64 88888.00 2015-11-26 00:47:12.412 330 11056.06 319.53 54488.70 88888.00 2015-11-26 00:47:12.912 330 11056.01 319.52 54488.65 88888.00 2015-11-26 00:47:13.412 330 11056.02 319.48 54488.68 88888.00 2015-11-26 00:47:13.912 330 11056.05 319.48 54488.71 88888.00 2015-11-26 00:47:14.412 330 11056.06 319.51 54488.63 88888.00 2015-11-26 00:47:14.912 330 11056.02 319.52 54488.60 88888.00 2015-11-26 00:47:15.412 330 11056.00 319.49 54488.63 88888.00 2015-11-26 00:47:15.912 330 11056.03 319.48 54488.65 88888.00 2015-11-26 00:47:16.412 330 11056.01 319.42 54488.68 88888.00 2015-11-26 00:47:16.912 330 11055.98 319.33 54488.61 88888.00 2015-11-26 00:47:17.412 330 11056.00 319.37 54488.64 88888.00 2015-11-26 00:47:17.912 330 11056.02 319.40 54488.65 88888.00 2015-11-26 00:47:18.412 330 11056.07 319.41 54488.65 88888.00 2015-11-26 00:47:18.912 330 11056.08 319.39 54488.74 88888.00 2015-11-26 00:47:19.412 330 11056.12 319.42 54488.75 88888.00 2015-11-26 00:47:19.912 330 11056.07 319.43 54488.68 88888.00 2015-11-26 00:47:20.412 330 11056.03 319.44 54488.65 88888.00 2015-11-26 00:47:20.912 330 11056.03 319.43 54488.69 88888.00 2015-11-26 00:47:21.412 330 11056.01 319.48 54488.65 88888.00 2015-11-26 00:47:21.912 330 11056.03 319.41 54488.63 88888.00 2015-11-26 00:47:22.412 330 11056.05 319.40 54488.63 88888.00 2015-11-26 00:47:22.912 330 11056.11 319.37 54488.66 88888.00 2015-11-26 00:47:23.412 330 11056.05 319.42 54488.71 88888.00 2015-11-26 00:47:23.912 330 11056.00 319.41 54488.69 88888.00 2015-11-26 00:47:24.412 330 11056.05 319.39 54488.68 88888.00 2015-11-26 00:47:24.912 330 11056.05 319.41 54488.69 88888.00 2015-11-26 00:47:25.412 330 11056.12 319.35 54488.59 88888.00 2015-11-26 00:47:25.912 330 11056.10 319.44 54488.69 88888.00 2015-11-26 00:47:26.412 330 11056.06 319.46 54488.68 88888.00 2015-11-26 00:47:26.912 330 11056.05 319.42 54488.62 88888.00 2015-11-26 00:47:27.412 330 11056.02 319.41 54488.70 88888.00 2015-11-26 00:47:27.912 330 11055.98 319.41 54488.62 88888.00 2015-11-26 00:47:28.412 330 11056.02 319.42 54488.63 88888.00 2015-11-26 00:47:28.912 330 11056.03 319.41 54488.64 88888.00 2015-11-26 00:47:29.412 330 11056.00 319.43 54488.73 88888.00 2015-11-26 00:47:29.912 330 11056.02 319.39 54488.79 88888.00 2015-11-26 00:47:30.412 330 11056.01 319.40 54488.77 88888.00 2015-11-26 00:47:30.912 330 11056.00 319.40 54488.90 88888.00 2015-11-26 00:47:31.412 330 11055.97 319.35 54488.79 88888.00 2015-11-26 00:47:31.912 330 11055.98 319.33 54488.62 88888.00 2015-11-26 00:47:32.412 330 11056.02 319.31 54488.78 88888.00 2015-11-26 00:47:32.912 330 11056.00 319.39 54488.78 88888.00 2015-11-26 00:47:33.412 330 11056.03 319.43 54488.80 88888.00 2015-11-26 00:47:33.912 330 11056.03 319.40 54488.82 88888.00 2015-11-26 00:47:34.412 330 11056.03 319.40 54488.81 88888.00 2015-11-26 00:47:34.912 330 11056.01 319.37 54488.87 88888.00 2015-11-26 00:47:35.412 330 11055.98 319.39 54488.90 88888.00 2015-11-26 00:47:35.912 330 11056.06 319.44 54488.90 88888.00 2015-11-26 00:47:36.412 330 11056.08 319.42 54488.83 88888.00 2015-11-26 00:47:36.912 330 11056.06 319.40 54488.87 88888.00 2015-11-26 00:47:37.412 330 11056.10 319.49 54488.75 88888.00 2015-11-26 00:47:37.912 330 11056.12 319.46 54488.77 88888.00 2015-11-26 00:47:38.412 330 11056.05 319.41 54488.80 88888.00 2015-11-26 00:47:38.912 330 11056.05 319.41 54488.71 88888.00 2015-11-26 00:47:39.412 330 11056.05 319.43 54488.74 88888.00 2015-11-26 00:47:39.912 330 11056.06 319.43 54488.71 88888.00 2015-11-26 00:47:40.412 330 11056.03 319.44 54488.74 88888.00 2015-11-26 00:47:40.912 330 11056.02 319.41 54488.70 88888.00 2015-11-26 00:47:41.412 330 11056.01 319.42 54488.68 88888.00 2015-11-26 00:47:41.912 330 11055.98 319.44 54488.66 88888.00 2015-11-26 00:47:42.412 330 11056.00 319.43 54488.71 88888.00 2015-11-26 00:47:42.912 330 11056.02 319.41 54488.70 88888.00 2015-11-26 00:47:43.412 330 11056.01 319.48 54488.70 88888.00 2015-11-26 00:47:43.912 330 11056.02 319.44 54488.68 88888.00 2015-11-26 00:47:44.412 330 11056.01 319.41 54488.72 88888.00 2015-11-26 00:47:44.912 330 11056.03 319.42 54488.65 88888.00 2015-11-26 00:47:45.412 330 11056.06 319.41 54488.72 88888.00 2015-11-26 00:47:45.912 330 11056.07 319.35 54488.74 88888.00 2015-11-26 00:47:46.412 330 11056.02 319.32 54488.69 88888.00 2015-11-26 00:47:46.912 330 11056.00 319.29 54488.78 88888.00 2015-11-26 00:47:47.412 330 11056.02 319.31 54488.81 88888.00 2015-11-26 00:47:47.912 330 11056.01 319.35 54488.71 88888.00 2015-11-26 00:47:48.412 330 11056.00 319.36 54488.72 88888.00 2015-11-26 00:47:48.912 330 11056.01 319.40 54488.80 88888.00 2015-11-26 00:47:49.412 330 11055.98 319.45 54488.79 88888.00 2015-11-26 00:47:49.912 330 11056.00 319.45 54488.97 88888.00 2015-11-26 00:47:50.412 330 11055.98 319.44 54489.09 88888.00 2015-11-26 00:47:50.912 330 11055.95 319.44 54489.21 88888.00 2015-11-26 00:47:51.412 330 11055.98 319.42 54489.17 88888.00 2015-11-26 00:47:51.912 330 11055.96 319.45 54489.10 88888.00 2015-11-26 00:47:52.412 330 11055.97 319.42 54489.05 88888.00 2015-11-26 00:47:52.912 330 11056.03 319.40 54488.93 88888.00 2015-11-26 00:47:53.412 330 11056.05 319.43 54488.68 88888.00 2015-11-26 00:47:53.912 330 11056.06 319.50 54488.29 88888.00 2015-11-26 00:47:54.412 330 11056.06 319.50 54488.14 88888.00 2015-11-26 00:47:54.912 330 11056.05 319.50 54488.26 88888.00 2015-11-26 00:47:55.412 330 11056.01 319.52 54488.30 88888.00 2015-11-26 00:47:55.912 330 11056.00 319.48 54488.37 88888.00 2015-11-26 00:47:56.412 330 11056.03 319.45 54488.46 88888.00 2015-11-26 00:47:56.912 330 11055.98 319.42 54488.57 88888.00 2015-11-26 00:47:57.412 330 11055.98 319.40 54488.56 88888.00 2015-11-26 00:47:57.912 330 11056.00 319.43 54488.59 88888.00 2015-11-26 00:47:58.412 330 11056.01 319.46 54488.55 88888.00 2015-11-26 00:47:58.912 330 11056.00 319.46 54488.57 88888.00 2015-11-26 00:47:59.412 330 11055.98 319.42 54488.64 88888.00 2015-11-26 00:47:59.912 330 11055.98 319.36 54488.65 88888.00 2015-11-26 00:48:00.412 330 11055.97 319.37 54488.66 88888.00 2015-11-26 00:48:00.912 330 11055.96 319.43 54488.66 88888.00 2015-11-26 00:48:01.412 330 11056.00 319.43 54488.53 88888.00 2015-11-26 00:48:01.912 330 11055.98 319.45 54488.47 88888.00 2015-11-26 00:48:02.412 330 11056.02 319.44 54488.51 88888.00 2015-11-26 00:48:02.912 330 11055.98 319.43 54488.54 88888.00 2015-11-26 00:48:03.412 330 11055.96 319.43 54488.55 88888.00 2015-11-26 00:48:03.912 330 11055.97 319.46 54488.63 88888.00 2015-11-26 00:48:04.412 330 11055.98 319.44 54488.60 88888.00 2015-11-26 00:48:04.912 330 11055.97 319.43 54488.60 88888.00 2015-11-26 00:48:05.412 330 11056.01 319.45 54488.66 88888.00 2015-11-26 00:48:05.912 330 11056.06 319.45 54488.60 88888.00 2015-11-26 00:48:06.412 330 11056.06 319.44 54488.51 88888.00 2015-11-26 00:48:06.912 330 11056.01 319.42 54488.52 88888.00 2015-11-26 00:48:07.412 330 11056.05 319.44 54488.59 88888.00 2015-11-26 00:48:07.912 330 11056.05 319.46 54488.60 88888.00 2015-11-26 00:48:08.412 330 11055.98 319.43 54488.57 88888.00 2015-11-26 00:48:08.912 330 11055.98 319.40 54488.51 88888.00 2015-11-26 00:48:09.412 330 11056.02 319.37 54488.47 88888.00 2015-11-26 00:48:09.912 330 11056.05 319.40 54488.55 88888.00 2015-11-26 00:48:10.412 330 11056.00 319.44 54488.61 88888.00 2015-11-26 00:48:10.912 330 11055.93 319.45 54488.64 88888.00 2015-11-26 00:48:11.412 330 11055.92 319.39 54488.70 88888.00 2015-11-26 00:48:11.912 330 11055.92 319.41 54488.82 88888.00 2015-11-26 00:48:12.412 330 11055.96 319.40 54488.87 88888.00 2015-11-26 00:48:12.912 330 11055.93 319.42 54488.87 88888.00 2015-11-26 00:48:13.412 330 11055.90 319.40 54488.88 88888.00 2015-11-26 00:48:13.912 330 11055.91 319.39 54488.90 88888.00 2015-11-26 00:48:14.412 330 11055.91 319.41 54488.87 88888.00 2015-11-26 00:48:14.912 330 11055.90 319.44 54488.88 88888.00 2015-11-26 00:48:15.412 330 11055.90 319.45 54488.73 88888.00 2015-11-26 00:48:15.912 330 11055.87 319.41 54488.78 88888.00 2015-11-26 00:48:16.412 330 11055.90 319.39 54488.75 88888.00 2015-11-26 00:48:16.912 330 11055.89 319.35 54488.72 88888.00 2015-11-26 00:48:17.412 330 11055.90 319.35 54488.70 88888.00 2015-11-26 00:48:17.912 330 11055.90 319.33 54488.73 88888.00 2015-11-26 00:48:18.412 330 11055.86 319.37 54488.73 88888.00 2015-11-26 00:48:18.912 330 11055.86 319.45 54488.75 88888.00 2015-11-26 00:48:19.412 330 11055.89 319.44 54488.69 88888.00 2015-11-26 00:48:19.912 330 11055.91 319.39 54488.72 88888.00 2015-11-26 00:48:20.412 330 11055.86 319.44 54488.74 88888.00 2015-11-26 00:48:20.912 330 11055.86 319.52 54488.74 88888.00 2015-11-26 00:48:21.412 330 11055.85 319.53 54488.73 88888.00 2015-11-26 00:48:21.912 330 11055.89 319.52 54488.77 88888.00 2015-11-26 00:48:22.412 330 11055.95 319.44 54488.75 88888.00 2015-11-26 00:48:22.912 330 11055.90 319.39 54488.70 88888.00 2015-11-26 00:48:23.412 330 11055.87 319.42 54488.63 88888.00 2015-11-26 00:48:23.912 330 11055.86 319.43 54488.64 88888.00 2015-11-26 00:48:24.412 330 11055.85 319.48 54488.64 88888.00 2015-11-26 00:48:24.912 330 11055.89 319.46 54488.62 88888.00 2015-11-26 00:48:25.412 330 11055.86 319.44 54488.77 88888.00 2015-11-26 00:48:25.912 330 11055.87 319.44 54488.82 88888.00 2015-11-26 00:48:26.412 330 11055.87 319.48 54488.78 88888.00 2015-11-26 00:48:26.912 330 11055.90 319.49 54488.86 88888.00 2015-11-26 00:48:27.412 330 11055.82 319.50 54488.91 88888.00 2015-11-26 00:48:27.912 330 11055.77 319.49 54488.90 88888.00 2015-11-26 00:48:28.412 330 11055.79 319.49 54488.88 88888.00 2015-11-26 00:48:28.912 330 11055.80 319.44 54488.84 88888.00 2015-11-26 00:48:29.412 330 11055.85 319.48 54488.74 88888.00 2015-11-26 00:48:29.912 330 11055.79 319.51 54488.71 88888.00 2015-11-26 00:48:30.412 330 11055.76 319.49 54488.79 88888.00 2015-11-26 00:48:30.912 330 11055.82 319.46 54488.81 88888.00 2015-11-26 00:48:31.412 330 11055.82 319.50 54488.78 88888.00 2015-11-26 00:48:31.912 330 11055.80 319.56 54488.68 88888.00 2015-11-26 00:48:32.412 330 11055.76 319.54 54488.68 88888.00 2015-11-26 00:48:32.912 330 11055.85 319.53 54488.75 88888.00 2015-11-26 00:48:33.412 330 11055.84 319.56 54488.72 88888.00 2015-11-26 00:48:33.912 330 11055.77 319.59 54488.75 88888.00 2015-11-26 00:48:34.412 330 11055.76 319.54 54488.77 88888.00 2015-11-26 00:48:34.912 330 11055.77 319.56 54488.83 88888.00 2015-11-26 00:48:35.412 330 11055.72 319.54 54488.79 88888.00 2015-11-26 00:48:35.912 330 11055.71 319.56 54488.77 88888.00 2015-11-26 00:48:36.412 330 11055.72 319.57 54488.72 88888.00 2015-11-26 00:48:36.912 330 11055.79 319.58 54488.72 88888.00 2015-11-26 00:48:37.412 330 11055.77 319.57 54488.86 88888.00 2015-11-26 00:48:37.912 330 11055.75 319.59 54488.88 88888.00 2015-11-26 00:48:38.412 330 11055.81 319.70 54488.87 88888.00 2015-11-26 00:48:38.912 330 11055.76 319.61 54488.89 88888.00 2015-11-26 00:48:39.412 330 11055.77 319.56 54488.86 88888.00 2015-11-26 00:48:39.912 330 11055.81 319.56 54488.77 88888.00 2015-11-26 00:48:40.412 330 11055.86 319.53 54488.75 88888.00 2015-11-26 00:48:40.912 330 11055.85 319.51 54488.79 88888.00 2015-11-26 00:48:41.412 330 11055.79 319.59 54488.90 88888.00 2015-11-26 00:48:41.912 330 11055.77 319.59 54488.92 88888.00 2015-11-26 00:48:42.412 330 11055.77 319.51 54488.87 88888.00 2015-11-26 00:48:42.912 330 11055.76 319.53 54488.88 88888.00 2015-11-26 00:48:43.412 330 11055.74 319.51 54488.84 88888.00 2015-11-26 00:48:43.912 330 11055.76 319.56 54488.83 88888.00 2015-11-26 00:48:44.412 330 11055.75 319.58 54488.87 88888.00 2015-11-26 00:48:44.912 330 11055.74 319.60 54488.86 88888.00 2015-11-26 00:48:45.412 330 11055.74 319.56 54488.82 88888.00 2015-11-26 00:48:45.912 330 11055.77 319.56 54488.84 88888.00 2015-11-26 00:48:46.412 330 11055.76 319.57 54488.86 88888.00 2015-11-26 00:48:46.912 330 11055.81 319.58 54488.81 88888.00 2015-11-26 00:48:47.412 330 11055.77 319.59 54488.80 88888.00 2015-11-26 00:48:47.912 330 11055.80 319.52 54488.73 88888.00 2015-11-26 00:48:48.412 330 11055.82 319.58 54488.72 88888.00 2015-11-26 00:48:48.912 330 11055.77 319.60 54488.77 88888.00 2015-11-26 00:48:49.412 330 11055.82 319.61 54488.81 88888.00 2015-11-26 00:48:49.912 330 11055.84 319.60 54488.80 88888.00 2015-11-26 00:48:50.412 330 11055.82 319.54 54488.72 88888.00 2015-11-26 00:48:50.912 330 11055.76 319.52 54488.64 88888.00 2015-11-26 00:48:51.412 330 11055.80 319.56 54488.66 88888.00 2015-11-26 00:48:51.912 330 11055.80 319.54 54488.66 88888.00 2015-11-26 00:48:52.412 330 11055.82 319.53 54488.70 88888.00 2015-11-26 00:48:52.912 330 11055.82 319.54 54488.72 88888.00 2015-11-26 00:48:53.412 330 11055.80 319.56 54488.80 88888.00 2015-11-26 00:48:53.912 330 11055.80 319.62 54488.97 88888.00 2015-11-26 00:48:54.412 330 11055.72 319.56 54488.91 88888.00 2015-11-26 00:48:54.912 330 11055.71 319.49 54488.95 88888.00 2015-11-26 00:48:55.412 330 11055.80 319.52 54488.87 88888.00 2015-11-26 00:48:55.912 330 11055.77 319.52 54488.87 88888.00 2015-11-26 00:48:56.412 330 11055.81 319.56 54488.89 88888.00 2015-11-26 00:48:56.912 330 11055.79 319.52 54488.88 88888.00 2015-11-26 00:48:57.412 330 11055.74 319.50 54488.87 88888.00 2015-11-26 00:48:57.912 330 11055.76 319.46 54488.83 88888.00 2015-11-26 00:48:58.412 330 11055.77 319.51 54488.80 88888.00 2015-11-26 00:48:58.912 330 11055.77 319.46 54488.82 88888.00 2015-11-26 00:48:59.412 330 11055.80 319.52 54488.82 88888.00 2015-11-26 00:48:59.912 330 11055.80 319.46 54488.79 88888.00 2015-11-26 00:49:00.412 330 11055.81 319.50 54488.77 88888.00 2015-11-26 00:49:00.912 330 11055.81 319.49 54488.74 88888.00 2015-11-26 00:49:01.412 330 11055.81 319.49 54488.68 88888.00 2015-11-26 00:49:01.912 330 11055.80 319.43 54488.66 88888.00 2015-11-26 00:49:02.412 330 11055.85 319.46 54488.70 88888.00 2015-11-26 00:49:02.912 330 11055.87 319.53 54488.71 88888.00 2015-11-26 00:49:03.412 330 11055.87 319.50 54488.68 88888.00 2015-11-26 00:49:03.912 330 11055.91 319.50 54488.66 88888.00 2015-11-26 00:49:04.412 330 11055.89 319.51 54488.71 88888.00 2015-11-26 00:49:04.912 330 11055.91 319.52 54488.73 88888.00 2015-11-26 00:49:05.412 330 11055.81 319.51 54488.72 88888.00 2015-11-26 00:49:05.912 330 11055.77 319.46 54488.66 88888.00 2015-11-26 00:49:06.412 330 11055.76 319.51 54488.71 88888.00 2015-11-26 00:49:06.912 330 11055.79 319.56 54488.74 88888.00 2015-11-26 00:49:07.412 330 11055.76 319.53 54488.80 88888.00 2015-11-26 00:49:07.912 330 11055.77 319.56 54488.78 88888.00 2015-11-26 00:49:08.412 330 11055.76 319.49 54488.83 88888.00 2015-11-26 00:49:08.912 330 11055.84 319.51 54488.84 88888.00 2015-11-26 00:49:09.412 330 11055.84 319.50 54488.90 88888.00 2015-11-26 00:49:09.912 330 11055.79 319.51 54488.87 88888.00 2015-11-26 00:49:10.412 330 11055.81 319.50 54488.83 88888.00 2015-11-26 00:49:10.912 330 11055.80 319.49 54488.83 88888.00 2015-11-26 00:49:11.412 330 11055.82 319.51 54488.89 88888.00 2015-11-26 00:49:11.912 330 11055.84 319.48 54488.86 88888.00 2015-11-26 00:49:12.412 330 11055.82 319.49 54488.89 88888.00 2015-11-26 00:49:12.912 330 11055.81 319.51 54488.92 88888.00 2015-11-26 00:49:13.412 330 11055.84 319.50 54488.86 88888.00 2015-11-26 00:49:13.912 330 11055.84 319.49 54488.88 88888.00 2015-11-26 00:49:14.412 330 11055.85 319.51 54488.86 88888.00 2015-11-26 00:49:14.912 330 11055.84 319.51 54488.83 88888.00 2015-11-26 00:49:15.412 330 11055.84 319.49 54488.73 88888.00 2015-11-26 00:49:15.912 330 11055.87 319.48 54488.79 88888.00 2015-11-26 00:49:16.412 330 11055.84 319.51 54488.79 88888.00 2015-11-26 00:49:16.912 330 11055.84 319.52 54488.75 88888.00 2015-11-26 00:49:17.412 330 11055.82 319.57 54488.77 88888.00 2015-11-26 00:49:17.912 330 11055.82 319.56 54488.75 88888.00 2015-11-26 00:49:18.412 330 11055.84 319.57 54488.65 88888.00 2015-11-26 00:49:18.912 330 11055.81 319.53 54488.71 88888.00 2015-11-26 00:49:19.413 330 11055.79 319.48 54488.75 88888.00 2015-11-26 00:49:19.913 330 11055.80 319.56 54488.80 88888.00 2015-11-26 00:49:20.413 330 11055.79 319.57 54488.74 88888.00 2015-11-26 00:49:20.913 330 11055.75 319.58 54488.81 88888.00 2015-11-26 00:49:21.413 330 11055.79 319.53 54488.84 88888.00 2015-11-26 00:49:21.913 330 11055.79 319.52 54488.82 88888.00 2015-11-26 00:49:22.413 330 11055.80 319.56 54488.82 88888.00 2015-11-26 00:49:22.913 330 11055.80 319.60 54488.81 88888.00 2015-11-26 00:49:23.413 330 11055.84 319.53 54488.83 88888.00 2015-11-26 00:49:23.913 330 11055.85 319.49 54488.80 88888.00 2015-11-26 00:49:24.413 330 11055.85 319.48 54488.80 88888.00 2015-11-26 00:49:24.913 330 11055.85 319.44 54488.86 88888.00 2015-11-26 00:49:25.413 330 11055.77 319.52 54488.86 88888.00 2015-11-26 00:49:25.913 330 11055.81 319.50 54488.86 88888.00 2015-11-26 00:49:26.413 330 11055.80 319.54 54488.86 88888.00 2015-11-26 00:49:26.913 330 11055.81 319.52 54488.86 88888.00 2015-11-26 00:49:27.413 330 11055.80 319.51 54488.91 88888.00 2015-11-26 00:49:27.913 330 11055.81 319.49 54488.77 88888.00 2015-11-26 00:49:28.413 330 11055.82 319.46 54488.60 88888.00 2015-11-26 00:49:28.913 330 11055.77 319.51 54488.62 88888.00 2015-11-26 00:49:29.413 330 11055.79 319.49 54488.74 88888.00 2015-11-26 00:49:29.913 330 11055.77 319.46 54488.82 88888.00 2015-11-26 00:49:30.413 330 11055.71 319.42 54488.91 88888.00 2015-11-26 00:49:30.913 330 11055.72 319.41 54488.77 88888.00 2015-11-26 00:49:31.413 330 11055.74 319.44 54488.73 88888.00 2015-11-26 00:49:31.913 330 11055.75 319.49 54488.74 88888.00 2015-11-26 00:49:32.413 330 11055.77 319.51 54488.73 88888.00 2015-11-26 00:49:32.913 330 11055.74 319.46 54488.74 88888.00 2015-11-26 00:49:33.413 330 11055.76 319.51 54488.77 88888.00 2015-11-26 00:49:33.913 330 11055.76 319.46 54488.78 88888.00 2015-11-26 00:49:34.413 330 11055.74 319.41 54488.80 88888.00 2015-11-26 00:49:34.913 330 11055.74 319.45 54488.81 88888.00 2015-11-26 00:49:35.413 330 11055.72 319.42 54488.87 88888.00 2015-11-26 00:49:35.913 330 11055.67 319.44 54488.89 88888.00 2015-11-26 00:49:36.413 330 11055.70 319.44 54488.95 88888.00 2015-11-26 00:49:36.913 330 11055.71 319.44 54488.95 88888.00 2015-11-26 00:49:37.413 330 11055.70 319.44 54488.86 88888.00 2015-11-26 00:49:37.913 330 11055.69 319.49 54488.83 88888.00 2015-11-26 00:49:38.413 330 11055.71 319.48 54488.64 88888.00 2015-11-26 00:49:38.913 330 11055.71 319.45 54488.75 88888.00 2015-11-26 00:49:39.413 330 11055.71 319.39 54488.75 88888.00 2015-11-26 00:49:39.913 330 11055.72 319.39 54488.87 88888.00 2015-11-26 00:49:40.413 330 11055.77 319.39 54488.72 88888.00 2015-11-26 00:49:40.913 330 11055.77 319.40 54488.73 88888.00 2015-11-26 00:49:41.413 330 11055.69 319.43 54488.88 88888.00 2015-11-26 00:49:41.913 330 11055.64 319.45 54489.27 88888.00 2015-11-26 00:49:42.413 330 11055.64 319.45 54489.45 88888.00 2015-11-26 00:49:42.913 330 11055.67 319.44 54489.33 88888.00 2015-11-26 00:49:43.413 330 11055.71 319.43 54489.26 88888.00 2015-11-26 00:49:43.913 330 11055.67 319.41 54489.24 88888.00 2015-11-26 00:49:44.413 330 11055.66 319.45 54489.16 88888.00 2015-11-26 00:49:44.913 330 11055.64 319.50 54489.03 88888.00 2015-11-26 00:49:45.413 330 11055.66 319.56 54488.89 88888.00 2015-11-26 00:49:45.913 330 11055.71 319.56 54488.59 88888.00 2015-11-26 00:49:46.413 330 11055.72 319.48 54488.51 88888.00 2015-11-26 00:49:46.913 330 11055.72 319.44 54488.56 88888.00 2015-11-26 00:49:47.413 330 11055.72 319.45 54488.62 88888.00 2015-11-26 00:49:47.913 330 11055.72 319.46 54488.63 88888.00 2015-11-26 00:49:48.413 330 11055.71 319.46 54488.69 88888.00 2015-11-26 00:49:48.913 330 11055.65 319.44 54488.75 88888.00 2015-11-26 00:49:49.413 330 11055.63 319.44 54488.73 88888.00 2015-11-26 00:49:49.913 330 11055.63 319.42 54488.74 88888.00 2015-11-26 00:49:50.413 330 11055.60 319.43 54488.74 88888.00 2015-11-26 00:49:50.913 330 11055.63 319.51 54488.84 88888.00 2015-11-26 00:49:51.413 330 11055.64 319.51 54488.88 88888.00 2015-11-26 00:49:51.913 330 11055.66 319.49 54488.92 88888.00 2015-11-26 00:49:52.413 330 11055.67 319.44 54488.89 88888.00 2015-11-26 00:49:52.913 330 11055.64 319.42 54488.86 88888.00 2015-11-26 00:49:53.413 330 11055.69 319.41 54488.86 88888.00 2015-11-26 00:49:53.913 330 11055.63 319.44 54488.87 88888.00 2015-11-26 00:49:54.413 330 11055.65 319.49 54488.89 88888.00 2015-11-26 00:49:54.913 330 11055.67 319.50 54488.86 88888.00 2015-11-26 00:49:55.413 330 11055.70 319.52 54488.80 88888.00 2015-11-26 00:49:55.913 330 11055.71 319.48 54488.83 88888.00 2015-11-26 00:49:56.413 330 11055.74 319.49 54488.77 88888.00 2015-11-26 00:49:56.913 330 11055.72 319.52 54488.66 88888.00 2015-11-26 00:49:57.413 330 11055.71 319.54 54488.74 88888.00 2015-11-26 00:49:57.913 330 11055.67 319.57 54488.77 88888.00 2015-11-26 00:49:58.413 330 11055.65 319.60 54488.72 88888.00 2015-11-26 00:49:58.913 330 11055.65 319.56 54488.68 88888.00 2015-11-26 00:49:59.413 330 11055.61 319.57 54488.56 88888.00 2015-11-26 00:49:59.913 330 11055.63 319.50 54488.59 88888.00 2015-11-26 00:50:00.413 330 11055.64 319.44 54488.53 88888.00 2015-11-26 00:50:00.913 330 11055.65 319.44 54488.53 88888.00 2015-11-26 00:50:01.413 330 11055.64 319.37 54488.40 88888.00 2015-11-26 00:50:01.913 330 11055.60 319.33 54488.26 88888.00 2015-11-26 00:50:02.413 330 11055.58 319.39 54488.26 88888.00 2015-11-26 00:50:02.913 330 11055.61 319.43 54488.28 88888.00 2015-11-26 00:50:03.413 330 11055.65 319.34 54488.31 88888.00 2015-11-26 00:50:03.913 330 11055.69 319.32 54488.27 88888.00 2015-11-26 00:50:04.413 330 11055.76 319.32 54488.28 88888.00 2015-11-26 00:50:04.913 330 11055.80 319.29 54488.28 88888.00 2015-11-26 00:50:05.413 330 11055.81 319.31 54488.37 88888.00 2015-11-26 00:50:05.913 330 11055.81 319.39 54488.40 88888.00 2015-11-26 00:50:06.413 330 11055.82 319.50 54488.46 88888.00 2015-11-26 00:50:06.913 330 11055.84 319.51 54488.46 88888.00 2015-11-26 00:50:07.413 330 11055.85 319.51 54488.53 88888.00 2015-11-26 00:50:07.913 330 11055.85 319.58 54488.64 88888.00 2015-11-26 00:50:08.413 330 11055.77 319.60 54488.70 88888.00 2015-11-26 00:50:08.913 330 11055.80 319.54 54488.71 88888.00 2015-11-26 00:50:09.413 330 11055.77 319.51 54488.69 88888.00 2015-11-26 00:50:09.913 330 11055.75 319.52 54488.70 88888.00 2015-11-26 00:50:10.413 330 11055.71 319.46 54488.71 88888.00 2015-11-26 00:50:10.913 330 11055.75 319.51 54488.70 88888.00 2015-11-26 00:50:11.413 330 11055.81 319.54 54488.69 88888.00 2015-11-26 00:50:11.913 330 11055.77 319.52 54488.68 88888.00 2015-11-26 00:50:12.413 330 11055.72 319.54 54488.71 88888.00 2015-11-26 00:50:12.913 330 11055.75 319.63 54488.72 88888.00 2015-11-26 00:50:13.413 330 11055.72 319.54 54488.78 88888.00 2015-11-26 00:50:13.913 330 11055.75 319.54 54488.86 88888.00 2015-11-26 00:50:14.413 330 11055.74 319.54 54488.77 88888.00 2015-11-26 00:50:14.913 330 11055.72 319.61 54488.82 88888.00 2015-11-26 00:50:15.413 330 11055.74 319.60 54488.79 88888.00 2015-11-26 00:50:15.913 330 11055.71 319.57 54488.84 88888.00 2015-11-26 00:50:16.413 330 11055.71 319.57 54488.83 88888.00 2015-11-26 00:50:16.913 330 11055.71 319.57 54488.92 88888.00 2015-11-26 00:50:17.413 330 11055.72 319.59 54488.86 88888.00 2015-11-26 00:50:17.913 330 11055.72 319.53 54488.84 88888.00 2015-11-26 00:50:18.413 330 11055.74 319.49 54488.81 88888.00 2015-11-26 00:50:18.913 330 11055.79 319.51 54488.81 88888.00 2015-11-26 00:50:19.413 330 11055.71 319.54 54488.78 88888.00 2015-11-26 00:50:19.913 330 11055.65 319.58 54488.73 88888.00 2015-11-26 00:50:20.413 330 11055.67 319.59 54488.80 88888.00 2015-11-26 00:50:20.913 330 11055.70 319.54 54488.86 88888.00 2015-11-26 00:50:21.413 330 11055.66 319.56 54488.88 88888.00 2015-11-26 00:50:21.913 330 11055.66 319.59 54488.80 88888.00 2015-11-26 00:50:22.413 330 11055.66 319.59 54488.78 88888.00 2015-11-26 00:50:22.913 330 11055.67 319.56 54488.82 88888.00 2015-11-26 00:50:23.413 330 11055.67 319.54 54488.81 88888.00 2015-11-26 00:50:23.913 330 11055.72 319.50 54488.83 88888.00 2015-11-26 00:50:24.413 330 11055.72 319.50 54488.80 88888.00 2015-11-26 00:50:24.913 330 11055.69 319.52 54488.86 88888.00 2015-11-26 00:50:25.413 330 11055.70 319.50 54488.84 88888.00 2015-11-26 00:50:25.913 330 11055.70 319.52 54488.81 88888.00 2015-11-26 00:50:26.413 330 11055.67 319.54 54488.75 88888.00 2015-11-26 00:50:26.913 330 11055.70 319.51 54488.75 88888.00 2015-11-26 00:50:27.413 330 11055.70 319.49 54488.75 88888.00 2015-11-26 00:50:27.913 330 11055.67 319.50 54488.78 88888.00 2015-11-26 00:50:28.413 330 11055.70 319.56 54488.87 88888.00 2015-11-26 00:50:28.913 330 11055.75 319.50 54488.81 88888.00 2015-11-26 00:50:29.413 330 11055.74 319.49 54488.79 88888.00 2015-11-26 00:50:29.913 330 11055.76 319.51 54488.86 88888.00 2015-11-26 00:50:30.413 330 11055.74 319.48 54488.96 88888.00 2015-11-26 00:50:30.913 330 11055.75 319.51 54488.88 88888.00 2015-11-26 00:50:31.413 330 11055.74 319.46 54488.92 88888.00 2015-11-26 00:50:31.913 330 11055.72 319.49 54488.98 88888.00 2015-11-26 00:50:32.413 330 11055.76 319.50 54488.96 88888.00 2015-11-26 00:50:32.913 330 11055.75 319.56 54488.90 88888.00 2015-11-26 00:50:33.413 330 11055.76 319.54 54488.91 88888.00 2015-11-26 00:50:33.913 330 11055.74 319.51 54488.96 88888.00 2015-11-26 00:50:34.413 330 11055.74 319.53 54488.92 88888.00 2015-11-26 00:50:34.913 330 11055.76 319.48 54488.88 88888.00 2015-11-26 00:50:35.413 330 11055.81 319.46 54488.86 88888.00 2015-11-26 00:50:35.913 330 11055.82 319.46 54488.88 88888.00 2015-11-26 00:50:36.413 330 11055.79 319.44 54488.87 88888.00 2015-11-26 00:50:36.913 330 11055.76 319.45 54488.84 88888.00 2015-11-26 00:50:37.413 330 11055.79 319.46 54488.79 88888.00 2015-11-26 00:50:37.913 330 11055.79 319.44 54488.73 88888.00 2015-11-26 00:50:38.413 330 11055.80 319.50 54488.83 88888.00 2015-11-26 00:50:38.913 330 11055.80 319.54 54488.86 88888.00 2015-11-26 00:50:39.413 330 11055.79 319.52 54488.84 88888.00 2015-11-26 00:50:39.913 330 11055.75 319.50 54488.81 88888.00 2015-11-26 00:50:40.413 330 11055.80 319.51 54488.71 88888.00 2015-11-26 00:50:40.913 330 11055.81 319.42 54488.80 88888.00 2015-11-26 00:50:41.413 330 11055.79 319.42 54488.88 88888.00 2015-11-26 00:50:41.913 330 11055.84 319.46 54488.90 88888.00 2015-11-26 00:50:42.413 330 11055.81 319.45 54488.88 88888.00 2015-11-26 00:50:42.913 330 11055.82 319.42 54488.83 88888.00 2015-11-26 00:50:43.413 330 11055.84 319.44 54488.81 88888.00 2015-11-26 00:50:43.913 330 11055.81 319.46 54488.82 88888.00 2015-11-26 00:50:44.413 330 11055.77 319.46 54488.84 88888.00 2015-11-26 00:50:44.913 330 11055.76 319.52 54488.83 88888.00 2015-11-26 00:50:45.413 330 11055.74 319.51 54488.90 88888.00 2015-11-26 00:50:45.913 330 11055.71 319.48 54488.83 88888.00 2015-11-26 00:50:46.413 330 11055.70 319.46 54488.80 88888.00 2015-11-26 00:50:46.913 330 11055.72 319.46 54488.80 88888.00 2015-11-26 00:50:47.413 330 11055.75 319.49 54488.95 88888.00 2015-11-26 00:50:47.913 330 11055.75 319.43 54488.95 88888.00 2015-11-26 00:50:48.413 330 11055.72 319.46 54488.96 88888.00 2015-11-26 00:50:48.913 330 11055.76 319.53 54488.91 88888.00 2015-11-26 00:50:49.413 330 11055.77 319.49 54488.90 88888.00 2015-11-26 00:50:49.913 330 11055.75 319.50 54488.84 88888.00 2015-11-26 00:50:50.413 330 11055.79 319.48 54488.86 88888.00 2015-11-26 00:50:50.913 330 11055.79 319.46 54488.81 88888.00 2015-11-26 00:50:51.413 330 11055.77 319.46 54488.78 88888.00 2015-11-26 00:50:51.913 330 11055.76 319.45 54488.65 88888.00 2015-11-26 00:50:52.413 330 11055.75 319.45 54488.63 88888.00 2015-11-26 00:50:52.913 330 11055.75 319.46 54488.70 88888.00 2015-11-26 00:50:53.413 330 11055.80 319.39 54488.64 88888.00 2015-11-26 00:50:53.913 330 11055.75 319.46 54488.65 88888.00 2015-11-26 00:50:54.413 330 11055.71 319.46 54488.63 88888.00 2015-11-26 00:50:54.913 330 11055.74 319.46 54488.66 88888.00 2015-11-26 00:50:55.413 330 11055.77 319.48 54488.64 88888.00 2015-11-26 00:50:55.913 330 11055.82 319.43 54488.69 88888.00 2015-11-26 00:50:56.413 330 11055.79 319.42 54488.72 88888.00 2015-11-26 00:50:56.913 330 11055.75 319.40 54488.69 88888.00 2015-11-26 00:50:57.413 330 11055.79 319.44 54488.66 88888.00 2015-11-26 00:50:57.913 330 11055.81 319.44 54488.71 88888.00 2015-11-26 00:50:58.413 330 11055.81 319.44 54488.77 88888.00 2015-11-26 00:50:58.913 330 11055.82 319.41 54488.75 88888.00 2015-11-26 00:50:59.413 330 11055.86 319.45 54488.71 88888.00 2015-11-26 00:50:59.913 330 11055.80 319.44 54488.75 88888.00 2015-11-26 00:51:00.413 330 11055.75 319.44 54488.74 88888.00 2015-11-26 00:51:00.913 330 11055.76 319.52 54488.69 88888.00 2015-11-26 00:51:01.413 330 11055.75 319.53 54488.71 88888.00 2015-11-26 00:51:01.913 330 11055.75 319.49 54488.77 88888.00 2015-11-26 00:51:02.413 330 11055.69 319.53 54488.71 88888.00 2015-11-26 00:51:02.913 330 11055.69 319.52 54488.72 88888.00 2015-11-26 00:51:03.413 330 11055.71 319.46 54488.77 88888.00 2015-11-26 00:51:03.913 330 11055.69 319.49 54488.74 88888.00 2015-11-26 00:51:04.413 330 11055.67 319.41 54488.73 88888.00 2015-11-26 00:51:04.913 330 11055.69 319.42 54488.80 88888.00 2015-11-26 00:51:05.413 330 11055.69 319.46 54488.84 88888.00 2015-11-26 00:51:05.913 330 11055.72 319.51 54488.82 88888.00 2015-11-26 00:51:06.413 330 11055.71 319.49 54488.78 88888.00 2015-11-26 00:51:06.913 330 11055.75 319.45 54488.77 88888.00 2015-11-26 00:51:07.413 330 11055.74 319.45 54488.77 88888.00 2015-11-26 00:51:07.913 330 11055.70 319.43 54488.74 88888.00 2015-11-26 00:51:08.413 330 11055.70 319.40 54488.74 88888.00 2015-11-26 00:51:08.913 330 11055.74 319.40 54488.74 88888.00 2015-11-26 00:51:09.413 330 11055.72 319.44 54488.75 88888.00 2015-11-26 00:51:09.913 330 11055.74 319.44 54488.72 88888.00 2015-11-26 00:51:10.413 330 11055.74 319.46 54488.78 88888.00 2015-11-26 00:51:10.913 330 11055.74 319.48 54488.78 88888.00 2015-11-26 00:51:11.413 330 11055.74 319.43 54488.70 88888.00 2015-11-26 00:51:11.913 330 11055.75 319.39 54488.75 88888.00 2015-11-26 00:51:12.413 330 11055.70 319.42 54488.77 88888.00 2015-11-26 00:51:12.913 330 11055.63 319.42 54488.80 88888.00 2015-11-26 00:51:13.413 330 11055.64 319.37 54488.80 88888.00 2015-11-26 00:51:13.913 330 11055.64 319.36 54488.84 88888.00 2015-11-26 00:51:14.413 330 11055.66 319.36 54488.87 88888.00 2015-11-26 00:51:14.913 330 11055.63 319.35 54488.91 88888.00 2015-11-26 00:51:15.413 330 11055.61 319.29 54488.93 88888.00 2015-11-26 00:51:15.913 330 11055.63 319.33 54488.86 88888.00 2015-11-26 00:51:16.413 330 11055.61 319.37 54488.86 88888.00 2015-11-26 00:51:16.913 330 11055.69 319.40 54488.91 88888.00 2015-11-26 00:51:17.413 330 11055.64 319.41 54488.92 88888.00 2015-11-26 00:51:17.913 330 11055.65 319.40 54488.86 88888.00 2015-11-26 00:51:18.413 330 11055.61 319.40 54488.81 88888.00 2015-11-26 00:51:18.913 330 11055.64 319.37 54488.83 88888.00 2015-11-26 00:51:19.413 330 11055.69 319.35 54488.80 88888.00 2015-11-26 00:51:19.913 330 11055.67 319.37 54488.81 88888.00 2015-11-26 00:51:20.413 330 11055.71 319.41 54488.84 88888.00 2015-11-26 00:51:20.913 330 11055.74 319.32 54488.88 88888.00 2015-11-26 00:51:21.413 330 11055.74 319.29 54488.90 88888.00 2015-11-26 00:51:21.913 330 11055.72 319.35 54488.84 88888.00 2015-11-26 00:51:22.413 330 11055.70 319.43 54488.77 88888.00 2015-11-26 00:51:22.913 330 11055.69 319.44 54488.77 88888.00 2015-11-26 00:51:23.413 330 11055.72 319.40 54488.83 88888.00 2015-11-26 00:51:23.913 330 11055.72 319.36 54488.78 88888.00 2015-11-26 00:51:24.413 330 11055.70 319.42 54488.79 88888.00 2015-11-26 00:51:24.913 330 11055.71 319.40 54488.81 88888.00 2015-11-26 00:51:25.413 330 11055.72 319.37 54488.74 88888.00 2015-11-26 00:51:25.913 330 11055.74 319.37 54488.74 88888.00 2015-11-26 00:51:26.413 330 11055.71 319.40 54488.80 88888.00 2015-11-26 00:51:26.913 330 11055.67 319.42 54488.84 88888.00 2015-11-26 00:51:27.413 330 11055.69 319.49 54488.78 88888.00 2015-11-26 00:51:27.913 330 11055.70 319.45 54488.83 88888.00 2015-11-26 00:51:28.413 330 11055.72 319.42 54488.87 88888.00 2015-11-26 00:51:28.913 330 11055.71 319.39 54488.82 88888.00 2015-11-26 00:51:29.413 330 11055.65 319.35 54488.72 88888.00 2015-11-26 00:51:29.913 330 11055.65 319.40 54488.97 88888.00 2015-11-26 00:51:30.413 330 11055.60 319.36 54489.14 88888.00 2015-11-26 00:51:30.913 330 11055.55 319.39 54489.23 88888.00 2015-11-26 00:51:31.413 330 11055.54 319.43 54489.38 88888.00 2015-11-26 00:51:31.913 330 11055.65 319.40 54489.33 88888.00 2015-11-26 00:51:32.413 330 11055.72 319.39 54489.24 88888.00 2015-11-26 00:51:32.913 330 11055.66 319.39 54489.12 88888.00 2015-11-26 00:51:33.413 330 11055.67 319.49 54489.07 88888.00 2015-11-26 00:51:33.913 330 11055.69 319.49 54488.93 88888.00 2015-11-26 00:51:34.413 330 11055.64 319.42 54488.44 88888.00 2015-11-26 00:51:34.913 330 11055.65 319.43 54488.40 88888.00 2015-11-26 00:51:35.413 330 11055.67 319.43 54488.54 88888.00 2015-11-26 00:51:35.913 330 11055.66 319.43 54488.55 88888.00 2015-11-26 00:51:36.413 330 11055.65 319.42 54488.48 88888.00 2015-11-26 00:51:36.913 330 11055.69 319.42 54488.51 88888.00 2015-11-26 00:51:37.413 330 11055.65 319.35 54488.53 88888.00 2015-11-26 00:51:37.913 330 11055.64 319.37 54488.64 88888.00 2015-11-26 00:51:38.413 330 11055.64 319.39 54488.68 88888.00 2015-11-26 00:51:38.913 330 11055.69 319.39 54488.73 88888.00 2015-11-26 00:51:39.413 330 11055.74 319.39 54488.73 88888.00 2015-11-26 00:51:39.913 330 11055.72 319.41 54488.74 88888.00 2015-11-26 00:51:40.413 330 11055.67 319.37 54488.77 88888.00 2015-11-26 00:51:40.913 330 11055.70 319.34 54488.80 88888.00 2015-11-26 00:51:41.413 330 11055.70 319.40 54488.77 88888.00 2015-11-26 00:51:41.913 330 11055.64 319.43 54488.82 88888.00 2015-11-26 00:51:42.413 330 11055.61 319.43 54488.92 88888.00 2015-11-26 00:51:42.913 330 11055.64 319.40 54488.95 88888.00 2015-11-26 00:51:43.413 330 11055.61 319.36 54488.90 88888.00 2015-11-26 00:51:43.913 330 11055.61 319.35 54488.89 88888.00 2015-11-26 00:51:44.413 330 11055.63 319.40 54488.86 88888.00 2015-11-26 00:51:44.913 330 11055.69 319.36 54488.86 88888.00 2015-11-26 00:51:45.413 330 11055.67 319.41 54488.87 88888.00 2015-11-26 00:51:45.913 330 11055.61 319.40 54488.84 88888.00 2015-11-26 00:51:46.413 330 11055.53 319.37 54488.71 88888.00 2015-11-26 00:51:46.913 330 11055.51 319.42 54488.60 88888.00 2015-11-26 00:51:47.413 330 11055.54 319.40 54488.61 88888.00 2015-11-26 00:51:47.913 330 11055.58 319.37 54488.68 88888.00 2015-11-26 00:51:48.413 330 11055.61 319.37 54488.70 88888.00 2015-11-26 00:51:48.913 330 11055.63 319.35 54488.57 88888.00 2015-11-26 00:51:49.413 330 11055.59 319.32 54488.57 88888.00 2015-11-26 00:51:49.913 330 11055.64 319.28 54488.64 88888.00 2015-11-26 00:51:50.413 330 11055.64 319.33 54488.74 88888.00 2015-11-26 00:51:50.913 330 11055.66 319.36 54488.69 88888.00 2015-11-26 00:51:51.413 330 11055.69 319.37 54488.70 88888.00 2015-11-26 00:51:51.913 330 11055.66 319.39 54488.75 88888.00 2015-11-26 00:51:52.413 330 11055.64 319.40 54488.75 88888.00 2015-11-26 00:51:52.913 330 11055.64 319.39 54488.79 88888.00 2015-11-26 00:51:53.413 330 11055.63 319.37 54488.81 88888.00 2015-11-26 00:51:53.913 330 11055.65 319.34 54488.84 88888.00 2015-11-26 00:51:54.413 330 11055.65 319.35 54488.86 88888.00 2015-11-26 00:51:54.913 330 11055.65 319.36 54488.86 88888.00 2015-11-26 00:51:55.413 330 11055.66 319.41 54488.86 88888.00 2015-11-26 00:51:55.913 330 11055.69 319.39 54488.90 88888.00 2015-11-26 00:51:56.413 330 11055.72 319.34 54488.92 88888.00 2015-11-26 00:51:56.913 330 11055.66 319.33 54488.82 88888.00 2015-11-26 00:51:57.413 330 11055.64 319.36 54488.82 88888.00 2015-11-26 00:51:57.913 330 11055.71 319.40 54488.83 88888.00 2015-11-26 00:51:58.413 330 11055.69 319.39 54488.86 88888.00 2015-11-26 00:51:58.913 330 11055.69 319.37 54488.87 88888.00 2015-11-26 00:51:59.413 330 11055.65 319.37 54488.89 88888.00 2015-11-26 00:51:59.913 330 11055.69 319.37 54488.86 88888.00 2015-11-26 00:52:00.413 330 11055.70 319.37 54488.81 88888.00 2015-11-26 00:52:00.913 330 11055.65 319.37 54488.75 88888.00 2015-11-26 00:52:01.413 330 11055.60 319.37 54488.82 88888.00 2015-11-26 00:52:01.913 330 11055.58 319.41 54488.83 88888.00 2015-11-26 00:52:02.413 330 11055.63 319.43 54488.77 88888.00 2015-11-26 00:52:02.913 330 11055.63 319.39 54488.75 88888.00 2015-11-26 00:52:03.413 330 11055.63 319.36 54488.75 88888.00 2015-11-26 00:52:03.913 330 11055.65 319.39 54488.79 88888.00 2015-11-26 00:52:04.413 330 11055.66 319.41 54488.89 88888.00 2015-11-26 00:52:04.913 330 11055.66 319.37 54488.88 88888.00 2015-11-26 00:52:05.413 330 11055.63 319.42 54488.75 88888.00 2015-11-26 00:52:05.913 330 11055.69 319.39 54488.69 88888.00 2015-11-26 00:52:06.413 330 11055.65 319.32 54488.72 88888.00 2015-11-26 00:52:06.913 330 11055.61 319.35 54488.81 88888.00 2015-11-26 00:52:07.413 330 11055.65 319.39 54488.83 88888.00 2015-11-26 00:52:07.913 330 11055.63 319.34 54488.86 88888.00 2015-11-26 00:52:08.413 330 11055.66 319.37 54488.89 88888.00 2015-11-26 00:52:08.913 330 11055.66 319.37 54488.89 88888.00 2015-11-26 00:52:09.413 330 11055.66 319.39 54488.84 88888.00 2015-11-26 00:52:09.913 330 11055.72 319.35 54488.84 88888.00 2015-11-26 00:52:10.413 330 11055.67 319.35 54488.87 88888.00 2015-11-26 00:52:10.913 330 11055.61 319.36 54488.88 88888.00 2015-11-26 00:52:11.413 330 11055.69 319.37 54488.92 88888.00 2015-11-26 00:52:11.913 330 11055.72 319.32 54488.93 88888.00 2015-11-26 00:52:12.413 330 11055.67 319.29 54488.84 88888.00 2015-11-26 00:52:12.913 330 11055.65 319.32 54488.84 88888.00 2015-11-26 00:52:13.413 330 11055.69 319.28 54488.84 88888.00 2015-11-26 00:52:13.913 330 11055.72 319.23 54488.89 88888.00 2015-11-26 00:52:14.413 330 11055.70 319.24 54488.92 88888.00 2015-11-26 00:52:14.913 330 11055.71 319.27 54488.84 88888.00 2015-11-26 00:52:15.413 330 11055.72 319.28 54488.78 88888.00 2015-11-26 00:52:15.913 330 11055.70 319.27 54488.82 88888.00 2015-11-26 00:52:16.413 330 11055.65 319.29 54488.83 88888.00 2015-11-26 00:52:16.913 330 11055.67 319.26 54488.82 88888.00 2015-11-26 00:52:17.413 330 11055.64 319.26 54488.81 88888.00 2015-11-26 00:52:17.913 330 11055.69 319.28 54488.80 88888.00 2015-11-26 00:52:18.413 330 11055.70 319.28 54488.71 88888.00 2015-11-26 00:52:18.913 330 11055.74 319.33 54488.74 88888.00 2015-11-26 00:52:19.413 330 11055.76 319.36 54488.80 88888.00 2015-11-26 00:52:19.913 330 11055.72 319.34 54488.81 88888.00 2015-11-26 00:52:20.413 330 11055.77 319.31 54488.75 88888.00 2015-11-26 00:52:20.913 330 11055.72 319.32 54488.77 88888.00 2015-11-26 00:52:21.404 330 11055.69 319.33 54488.79 88888.00 2015-11-26 00:52:21.904 330 11055.74 319.33 54488.83 88888.00 2015-11-26 00:52:22.404 330 11055.76 319.33 54488.93 88888.00 2015-11-26 00:52:22.904 330 11055.72 319.36 54488.83 88888.00 2015-11-26 00:52:23.404 330 11055.66 319.33 54488.80 88888.00 2015-11-26 00:52:23.904 330 11055.72 319.35 54488.82 88888.00 2015-11-26 00:52:24.404 330 11055.72 319.39 54488.90 88888.00 2015-11-26 00:52:24.904 330 11055.65 319.37 54488.92 88888.00 2015-11-26 00:52:25.404 330 11055.70 319.37 54488.87 88888.00 2015-11-26 00:52:25.904 330 11055.70 319.42 54488.78 88888.00 2015-11-26 00:52:26.404 330 11055.63 319.45 54488.88 88888.00 2015-11-26 00:52:26.904 330 11055.70 319.40 54488.82 88888.00 2015-11-26 00:52:27.404 330 11055.67 319.35 54488.83 88888.00 2015-11-26 00:52:27.904 330 11055.70 319.35 54488.80 88888.00 2015-11-26 00:52:28.404 330 11055.74 319.34 54488.74 88888.00 2015-11-26 00:52:28.904 330 11055.72 319.35 54488.79 88888.00 2015-11-26 00:52:29.404 330 11055.81 319.39 54488.72 88888.00 2015-11-26 00:52:29.904 330 11055.77 319.41 54488.75 88888.00 2015-11-26 00:52:30.404 330 11055.76 319.39 54488.80 88888.00 2015-11-26 00:52:30.904 330 11055.75 319.36 54488.81 88888.00 2015-11-26 00:52:31.404 330 11055.76 319.33 54488.69 88888.00 2015-11-26 00:52:31.904 330 11055.71 319.35 54488.69 88888.00 2015-11-26 00:52:32.404 330 11055.71 319.37 54488.72 88888.00 2015-11-26 00:52:32.904 330 11055.67 319.41 54488.62 88888.00 2015-11-26 00:52:33.404 330 11055.74 319.40 54488.64 88888.00 2015-11-26 00:52:33.904 330 11055.72 319.40 54488.68 88888.00 2015-11-26 00:52:34.404 330 11055.70 319.43 54488.77 88888.00 2015-11-26 00:52:34.904 330 11055.74 319.44 54488.81 88888.00 2015-11-26 00:52:35.404 330 11055.74 319.35 54488.77 88888.00 2015-11-26 00:52:35.904 330 11055.80 319.43 54488.74 88888.00 2015-11-26 00:52:36.404 330 11055.74 319.48 54488.69 88888.00 2015-11-26 00:52:36.904 330 11055.74 319.43 54488.65 88888.00 2015-11-26 00:52:37.404 330 11055.70 319.40 54488.68 88888.00 2015-11-26 00:52:37.904 330 11055.75 319.42 54488.71 88888.00 2015-11-26 00:52:38.404 330 11055.71 319.42 54488.75 88888.00 2015-11-26 00:52:38.904 330 11055.70 319.45 54488.73 88888.00 2015-11-26 00:52:39.404 330 11055.72 319.42 54488.72 88888.00 2015-11-26 00:52:39.904 330 11055.71 319.37 54488.70 88888.00 2015-11-26 00:52:40.404 330 11055.77 319.36 54488.72 88888.00 2015-11-26 00:52:40.904 330 11055.77 319.37 54488.77 88888.00 2015-11-26 00:52:41.404 330 11055.74 319.46 54488.71 88888.00 2015-11-26 00:52:41.904 330 11055.71 319.48 54488.65 88888.00 2015-11-26 00:52:42.404 330 11055.76 319.46 54488.57 88888.00 2015-11-26 00:52:42.904 330 11055.75 319.43 54488.63 88888.00 2015-11-26 00:52:43.404 330 11055.72 319.43 54488.56 88888.00 2015-11-26 00:52:43.904 330 11055.72 319.43 54488.66 88888.00 2015-11-26 00:52:44.404 330 11055.76 319.44 54488.69 88888.00 2015-11-26 00:52:44.904 330 11055.84 319.50 54488.70 88888.00 2015-11-26 00:52:45.404 330 11055.77 319.51 54488.71 88888.00 2015-11-26 00:52:45.904 330 11055.72 319.45 54488.71 88888.00 2015-11-26 00:52:46.404 330 11055.81 319.46 54488.65 88888.00 2015-11-26 00:52:46.904 330 11055.76 319.42 54488.61 88888.00 2015-11-26 00:52:47.404 330 11055.79 319.45 54488.65 88888.00 2015-11-26 00:52:47.904 330 11055.76 319.44 54488.66 88888.00 2015-11-26 00:52:48.404 330 11055.72 319.45 54488.65 88888.00 2015-11-26 00:52:48.904 330 11055.72 319.49 54488.60 88888.00 2015-11-26 00:52:49.404 330 11055.72 319.49 54488.68 88888.00 2015-11-26 00:52:49.904 330 11055.71 319.51 54488.69 88888.00 2015-11-26 00:52:50.404 330 11055.70 319.44 54488.72 88888.00 2015-11-26 00:52:50.904 330 11055.70 319.44 54488.73 88888.00 2015-11-26 00:52:51.404 330 11055.72 319.48 54488.77 88888.00 2015-11-26 00:52:51.904 330 11055.81 319.54 54488.80 88888.00 2015-11-26 00:52:52.404 330 11055.82 319.45 54488.75 88888.00 2015-11-26 00:52:52.904 330 11055.81 319.42 54488.72 88888.00 2015-11-26 00:52:53.404 330 11055.77 319.48 54488.73 88888.00 2015-11-26 00:52:53.904 330 11055.72 319.46 54488.77 88888.00 2015-11-26 00:52:54.404 330 11055.72 319.46 54488.72 88888.00 2015-11-26 00:52:54.904 330 11055.76 319.52 54488.74 88888.00 2015-11-26 00:52:55.404 330 11055.74 319.49 54488.74 88888.00 2015-11-26 00:52:55.904 330 11055.79 319.44 54488.69 88888.00 2015-11-26 00:52:56.404 330 11055.77 319.45 54488.65 88888.00 2015-11-26 00:52:56.904 330 11055.84 319.49 54488.63 88888.00 2015-11-26 00:52:57.404 330 11055.84 319.49 54488.71 88888.00 2015-11-26 00:52:57.904 330 11055.86 319.50 54488.64 88888.00 2015-11-26 00:52:58.404 330 11055.90 319.51 54488.61 88888.00 2015-11-26 00:52:58.904 330 11055.84 319.46 54488.65 88888.00 2015-11-26 00:52:59.404 330 11055.91 319.40 54488.62 88888.00 2015-11-26 00:52:59.904 330 11055.86 319.42 54488.63 88888.00 2015-11-26 00:53:00.404 330 11055.82 319.42 54488.65 88888.00 2015-11-26 00:53:00.904 330 11055.82 319.39 54488.62 88888.00 2015-11-26 00:53:01.404 330 11055.81 319.43 54488.63 88888.00 2015-11-26 00:53:01.904 330 11055.76 319.50 54488.78 88888.00 2015-11-26 00:53:02.404 330 11055.74 319.50 54488.74 88888.00 2015-11-26 00:53:02.904 330 11055.75 319.49 54488.69 88888.00 2015-11-26 00:53:03.404 330 11055.80 319.53 54488.65 88888.00 2015-11-26 00:53:03.904 330 11055.77 319.48 54488.72 88888.00 2015-11-26 00:53:04.404 330 11055.82 319.46 54488.70 88888.00 2015-11-26 00:53:04.904 330 11055.84 319.51 54488.71 88888.00 2015-11-26 00:53:05.404 330 11055.80 319.53 54488.86 88888.00 2015-11-26 00:53:05.904 330 11055.85 319.56 54488.93 88888.00 2015-11-26 00:53:06.404 330 11055.82 319.51 54488.97 88888.00 2015-11-26 00:53:06.904 330 11055.84 319.48 54488.95 88888.00 2015-11-26 00:53:07.404 330 11055.84 319.44 54488.81 88888.00 2015-11-26 00:53:07.904 330 11055.81 319.45 54488.79 88888.00 2015-11-26 00:53:08.404 330 11055.82 319.46 54488.66 88888.00 2015-11-26 00:53:08.904 330 11055.82 319.43 54488.60 88888.00 2015-11-26 00:53:09.404 330 11055.81 319.43 54488.54 88888.00 2015-11-26 00:53:09.904 330 11055.85 319.45 54488.56 88888.00 2015-11-26 00:53:10.404 330 11055.81 319.50 54488.69 88888.00 2015-11-26 00:53:10.904 330 11055.81 319.52 54488.66 88888.00 2015-11-26 00:53:11.404 330 11055.82 319.53 54488.69 88888.00 2015-11-26 00:53:11.904 330 11055.81 319.53 54488.70 88888.00 2015-11-26 00:53:12.404 330 11055.86 319.53 54488.72 88888.00 2015-11-26 00:53:12.904 330 11055.79 319.52 54488.68 88888.00 2015-11-26 00:53:13.404 330 11055.76 319.49 54488.65 88888.00 2015-11-26 00:53:13.904 330 11055.76 319.52 54488.72 88888.00 2015-11-26 00:53:14.404 330 11055.82 319.57 54488.62 88888.00 2015-11-26 00:53:14.904 330 11055.82 319.59 54488.64 88888.00 2015-11-26 00:53:15.404 330 11055.77 319.60 54488.64 88888.00 2015-11-26 00:53:15.904 330 11055.79 319.56 54488.61 88888.00 2015-11-26 00:53:16.404 330 11055.76 319.54 54488.66 88888.00 2015-11-26 00:53:16.904 330 11055.75 319.54 54488.70 88888.00 2015-11-26 00:53:17.404 330 11055.77 319.60 54488.71 88888.00 2015-11-26 00:53:17.904 330 11055.86 319.53 54488.78 88888.00 2015-11-26 00:53:18.404 330 11055.86 319.53 54488.95 88888.00 2015-11-26 00:53:18.904 330 11055.85 319.57 54489.10 88888.00 2015-11-26 00:53:19.404 330 11055.81 319.62 54489.33 88888.00 2015-11-26 00:53:19.904 330 11055.74 319.63 54489.38 88888.00 2015-11-26 00:53:20.404 330 11055.71 319.68 54489.27 88888.00 2015-11-26 00:53:20.904 330 11055.71 319.67 54489.18 88888.00 2015-11-26 00:53:21.404 330 11055.79 319.61 54488.77 88888.00 2015-11-26 00:53:21.904 330 11055.80 319.60 54488.81 88888.00 2015-11-26 00:53:22.404 330 11055.75 319.62 54488.78 88888.00 2015-11-26 00:53:22.904 330 11055.76 319.62 54488.49 88888.00 2015-11-26 00:53:23.404 330 11055.74 319.67 54488.43 88888.00 2015-11-26 00:53:23.904 330 11055.79 319.60 54488.45 88888.00 2015-11-26 00:53:24.404 330 11055.85 319.59 54488.44 88888.00 2015-11-26 00:53:24.904 330 11055.84 319.59 54488.45 88888.00 2015-11-26 00:53:25.404 330 11055.86 319.57 54488.43 88888.00 2015-11-26 00:53:25.904 330 11055.82 319.59 54488.44 88888.00 2015-11-26 00:53:26.404 330 11055.75 319.60 54488.44 88888.00 2015-11-26 00:53:26.904 330 11055.77 319.63 54488.46 88888.00 2015-11-26 00:53:27.404 330 11055.74 319.62 54488.47 88888.00 2015-11-26 00:53:27.904 330 11055.77 319.66 54488.53 88888.00 2015-11-26 00:53:28.404 330 11055.77 319.62 54488.62 88888.00 2015-11-26 00:53:28.904 330 11055.76 319.63 54488.62 88888.00 2015-11-26 00:53:29.404 330 11055.77 319.68 54488.56 88888.00 2015-11-26 00:53:29.904 330 11055.76 319.65 54488.65 88888.00 2015-11-26 00:53:30.404 330 11055.77 319.62 54488.65 88888.00 2015-11-26 00:53:30.904 330 11055.82 319.63 54488.66 88888.00 2015-11-26 00:53:31.404 330 11055.81 319.60 54488.70 88888.00 2015-11-26 00:53:31.904 330 11055.74 319.61 54488.69 88888.00 2015-11-26 00:53:32.404 330 11055.80 319.65 54488.75 88888.00 2015-11-26 00:53:32.904 330 11055.82 319.70 54488.73 88888.00 2015-11-26 00:53:33.404 330 11055.76 319.69 54488.71 88888.00 2015-11-26 00:53:33.904 330 11055.72 319.70 54488.68 88888.00 2015-11-26 00:53:34.404 330 11055.70 319.67 54488.74 88888.00 2015-11-26 00:53:34.904 330 11055.74 319.62 54488.73 88888.00 2015-11-26 00:53:35.404 330 11055.82 319.63 54488.77 88888.00 2015-11-26 00:53:35.904 330 11055.82 319.70 54488.75 88888.00 2015-11-26 00:53:36.404 330 11055.77 319.73 54488.70 88888.00 2015-11-26 00:53:36.904 330 11055.82 319.71 54488.60 88888.00 2015-11-26 00:53:37.404 330 11055.81 319.62 54488.64 88888.00 2015-11-26 00:53:37.904 330 11055.76 319.65 54488.61 88888.00 2015-11-26 00:53:38.404 330 11055.76 319.67 54488.71 88888.00 2015-11-26 00:53:38.904 330 11055.76 319.69 54488.64 88888.00 2015-11-26 00:53:39.404 330 11055.76 319.69 54488.48 88888.00 2015-11-26 00:53:39.904 330 11055.76 319.63 54488.45 88888.00 2015-11-26 00:53:40.404 330 11055.82 319.60 54488.46 88888.00 2015-11-26 00:53:40.904 330 11055.82 319.58 54488.57 88888.00 2015-11-26 00:53:41.404 330 11055.80 319.52 54488.65 88888.00 2015-11-26 00:53:41.904 330 11055.81 319.54 54488.65 88888.00 2015-11-26 00:53:42.404 330 11055.81 319.59 54488.68 88888.00 2015-11-26 00:53:42.904 330 11055.79 319.61 54488.78 88888.00 2015-11-26 00:53:43.404 330 11055.77 319.59 54488.72 88888.00 2015-11-26 00:53:43.904 330 11055.82 319.58 54488.59 88888.00 2015-11-26 00:53:44.404 330 11055.89 319.59 54488.62 88888.00 2015-11-26 00:53:44.904 330 11055.92 319.59 54488.64 88888.00 2015-11-26 00:53:45.404 330 11055.93 319.59 54488.65 88888.00 2015-11-26 00:53:45.904 330 11055.86 319.51 54488.70 88888.00 2015-11-26 00:53:46.404 330 11055.79 319.49 54488.70 88888.00 2015-11-26 00:53:46.904 330 11055.80 319.56 54488.69 88888.00 2015-11-26 00:53:47.404 330 11055.82 319.56 54488.65 88888.00 2015-11-26 00:53:47.904 330 11055.81 319.52 54488.73 88888.00 2015-11-26 00:53:48.404 330 11055.84 319.53 54488.77 88888.00 2015-11-26 00:53:48.904 330 11055.85 319.56 54488.82 88888.00 2015-11-26 00:53:49.404 330 11055.81 319.59 54488.81 88888.00 2015-11-26 00:53:49.904 330 11055.82 319.60 54488.75 88888.00 2015-11-26 00:53:50.404 330 11055.82 319.54 54488.72 88888.00 2015-11-26 00:53:50.904 330 11055.86 319.53 54488.56 88888.00 2015-11-26 00:53:51.404 330 11055.87 319.60 54488.53 88888.00 2015-11-26 00:53:51.904 330 11055.87 319.61 54488.57 88888.00 2015-11-26 00:53:52.404 330 11055.86 319.60 54488.63 88888.00 2015-11-26 00:53:52.904 330 11055.84 319.58 54488.71 88888.00 2015-11-26 00:53:53.404 330 11055.84 319.60 54488.68 88888.00 2015-11-26 00:53:53.904 330 11055.85 319.57 54488.66 88888.00 2015-11-26 00:53:54.404 330 11055.84 319.57 54488.70 88888.00 2015-11-26 00:53:54.904 330 11055.84 319.62 54488.75 88888.00 2015-11-26 00:53:55.404 330 11055.82 319.59 54488.78 88888.00 2015-11-26 00:53:55.904 330 11055.82 319.66 54488.64 88888.00 2015-11-26 00:53:56.404 330 11055.86 319.59 54488.65 88888.00 2015-11-26 00:53:56.904 330 11055.90 319.54 54488.66 88888.00 2015-11-26 00:53:57.404 330 11055.89 319.54 54488.71 88888.00 2015-11-26 00:53:57.904 330 11055.90 319.54 54488.74 88888.00 2015-11-26 00:53:58.404 330 11055.89 319.54 54488.77 88888.00 2015-11-26 00:53:58.904 330 11055.85 319.56 54488.81 88888.00 2015-11-26 00:53:59.404 330 11055.86 319.63 54488.75 88888.00 2015-11-26 00:53:59.904 330 11055.92 319.60 54488.69 88888.00 2015-11-26 00:54:00.404 330 11055.89 319.57 54488.77 88888.00 2015-11-26 00:54:00.904 330 11055.89 319.60 54488.73 88888.00 2015-11-26 00:54:01.404 330 11055.87 319.61 54488.75 88888.00 2015-11-26 00:54:01.904 330 11055.90 319.63 54488.75 88888.00 2015-11-26 00:54:02.404 330 11055.95 319.58 54488.74 88888.00 2015-11-26 00:54:02.904 330 11055.92 319.51 54488.72 88888.00 2015-11-26 00:54:03.404 330 11055.89 319.56 54488.73 88888.00 2015-11-26 00:54:03.904 330 11055.90 319.57 54488.72 88888.00 2015-11-26 00:54:04.404 330 11055.93 319.59 54488.74 88888.00 2015-11-26 00:54:04.904 330 11055.93 319.56 54488.74 88888.00 2015-11-26 00:54:05.404 330 11055.92 319.56 54488.73 88888.00 2015-11-26 00:54:05.904 330 11055.86 319.57 54488.77 88888.00 2015-11-26 00:54:06.404 330 11055.91 319.59 54488.75 88888.00 2015-11-26 00:54:06.904 330 11055.92 319.58 54488.72 88888.00 2015-11-26 00:54:07.404 330 11055.92 319.54 54488.75 88888.00 2015-11-26 00:54:07.904 330 11055.93 319.56 54488.79 88888.00 2015-11-26 00:54:08.404 330 11055.90 319.69 54488.78 88888.00 2015-11-26 00:54:08.904 330 11055.86 319.62 54488.78 88888.00 2015-11-26 00:54:09.404 330 11055.89 319.57 54488.78 88888.00 2015-11-26 00:54:09.904 330 11055.96 319.52 54488.77 88888.00 2015-11-26 00:54:10.404 330 11055.96 319.58 54488.81 88888.00 2015-11-26 00:54:10.904 330 11055.96 319.59 54488.81 88888.00 2015-11-26 00:54:11.404 330 11055.95 319.57 54488.83 88888.00 2015-11-26 00:54:11.904 330 11055.93 319.56 54488.79 88888.00 2015-11-26 00:54:12.404 330 11055.93 319.54 54488.81 88888.00 2015-11-26 00:54:12.904 330 11055.92 319.54 54488.84 88888.00 2015-11-26 00:54:13.404 330 11055.87 319.56 54488.80 88888.00 2015-11-26 00:54:13.904 330 11055.89 319.53 54488.86 88888.00 2015-11-26 00:54:14.404 330 11055.91 319.54 54488.82 88888.00 2015-11-26 00:54:14.904 330 11055.89 319.57 54488.78 88888.00 2015-11-26 00:54:15.404 330 11055.86 319.58 54488.81 88888.00 2015-11-26 00:54:15.904 330 11055.86 319.57 54488.83 88888.00 2015-11-26 00:54:16.404 330 11055.82 319.52 54488.80 88888.00 2015-11-26 00:54:16.904 330 11055.84 319.51 54488.78 88888.00 2015-11-26 00:54:17.404 330 11055.90 319.51 54488.87 88888.00 2015-11-26 00:54:17.904 330 11055.89 319.53 54488.83 88888.00 2015-11-26 00:54:18.404 330 11055.87 319.53 54488.86 88888.00 2015-11-26 00:54:18.904 330 11055.84 319.52 54488.87 88888.00 2015-11-26 00:54:19.404 330 11055.86 319.50 54488.79 88888.00 2015-11-26 00:54:19.904 330 11055.77 319.52 54488.80 88888.00 2015-11-26 00:54:20.404 330 11055.77 319.52 54488.83 88888.00 2015-11-26 00:54:20.904 330 11055.91 319.65 54488.86 88888.00 2015-11-26 00:54:21.404 330 11055.92 319.62 54488.87 88888.00 2015-11-26 00:54:21.904 330 11055.93 319.59 54488.84 88888.00 2015-11-26 00:54:22.404 330 11055.91 319.56 54488.84 88888.00 2015-11-26 00:54:22.904 330 11055.87 319.53 54488.81 88888.00 2015-11-26 00:54:23.404 330 11055.89 319.51 54488.79 88888.00 2015-11-26 00:54:23.904 330 11055.87 319.54 54488.78 88888.00 2015-11-26 00:54:24.404 330 11055.86 319.57 54488.74 88888.00 2015-11-26 00:54:24.904 330 11055.87 319.54 54488.75 88888.00 2015-11-26 00:54:25.404 330 11055.91 319.53 54488.75 88888.00 2015-11-26 00:54:25.904 330 11055.89 319.51 54488.75 88888.00 2015-11-26 00:54:26.404 330 11055.86 319.51 54488.74 88888.00 2015-11-26 00:54:26.904 330 11055.82 319.54 54488.74 88888.00 2015-11-26 00:54:27.404 330 11055.84 319.59 54488.80 88888.00 2015-11-26 00:54:27.904 330 11055.85 319.56 54488.77 88888.00 2015-11-26 00:54:28.404 330 11055.80 319.60 54488.82 88888.00 2015-11-26 00:54:28.904 330 11055.85 319.60 54488.89 88888.00 2015-11-26 00:54:29.404 330 11055.85 319.57 54488.86 88888.00 2015-11-26 00:54:29.904 330 11055.84 319.54 54488.89 88888.00 2015-11-26 00:54:30.404 330 11055.85 319.56 54488.91 88888.00 2015-11-26 00:54:30.904 330 11055.85 319.59 54488.84 88888.00 2015-11-26 00:54:31.404 330 11055.92 319.59 54488.73 88888.00 2015-11-26 00:54:31.904 330 11055.89 319.58 54488.73 88888.00 2015-11-26 00:54:32.404 330 11055.86 319.56 54488.80 88888.00 2015-11-26 00:54:32.904 330 11055.87 319.54 54488.72 88888.00 2015-11-26 00:54:33.404 330 11055.87 319.54 54488.81 88888.00 2015-11-26 00:54:33.904 330 11055.79 319.54 54489.09 88888.00 2015-11-26 00:54:34.404 330 11055.87 319.56 54488.79 88888.00 2015-11-26 00:54:34.904 330 11055.87 319.59 54488.66 88888.00 2015-11-26 00:54:35.404 330 11055.82 319.58 54488.66 88888.00 2015-11-26 00:54:35.904 330 11055.82 319.52 54488.70 88888.00 2015-11-26 00:54:36.404 330 11055.82 319.51 54488.69 88888.00 2015-11-26 00:54:36.904 330 11055.84 319.59 54488.65 88888.00 2015-11-26 00:54:37.404 330 11055.91 319.56 54488.65 88888.00 2015-11-26 00:54:37.904 330 11055.91 319.52 54488.69 88888.00 2015-11-26 00:54:38.404 330 11055.92 319.56 54488.73 88888.00 2015-11-26 00:54:38.904 330 11055.92 319.56 54488.70 88888.00 2015-11-26 00:54:39.404 330 11055.90 319.56 54488.72 88888.00 2015-11-26 00:54:39.904 330 11055.87 319.57 54488.77 88888.00 2015-11-26 00:54:40.404 330 11055.90 319.60 54488.71 88888.00 2015-11-26 00:54:40.904 330 11055.90 319.56 54488.81 88888.00 2015-11-26 00:54:41.404 330 11055.90 319.54 54488.83 88888.00 2015-11-26 00:54:41.904 330 11055.91 319.56 54488.80 88888.00 2015-11-26 00:54:42.404 330 11055.85 319.65 54488.78 88888.00 2015-11-26 00:54:42.904 330 11055.86 319.60 54488.88 88888.00 2015-11-26 00:54:43.404 330 11055.82 319.56 54488.95 88888.00 2015-11-26 00:54:43.904 330 11055.86 319.53 54488.84 88888.00 2015-11-26 00:54:44.404 330 11055.85 319.52 54488.84 88888.00 2015-11-26 00:54:44.904 330 11055.79 319.53 54488.81 88888.00 2015-11-26 00:54:45.404 330 11055.76 319.53 54488.84 88888.00 2015-11-26 00:54:45.904 330 11055.77 319.58 54488.80 88888.00 2015-11-26 00:54:46.404 330 11055.77 319.58 54488.75 88888.00 2015-11-26 00:54:46.904 330 11055.81 319.57 54488.74 88888.00 2015-11-26 00:54:47.404 330 11055.90 319.54 54488.77 88888.00 2015-11-26 00:54:47.904 330 11055.90 319.46 54488.77 88888.00 2015-11-26 00:54:48.404 330 11055.92 319.51 54488.73 88888.00 2015-11-26 00:54:48.904 330 11055.92 319.57 54488.73 88888.00 2015-11-26 00:54:49.404 330 11055.90 319.56 54488.72 88888.00 2015-11-26 00:54:49.904 330 11055.90 319.57 54488.77 88888.00 2015-11-26 00:54:50.404 330 11055.85 319.57 54488.75 88888.00 2015-11-26 00:54:50.904 330 11055.84 319.61 54488.74 88888.00 2015-11-26 00:54:51.404 330 11055.86 319.54 54488.64 88888.00 2015-11-26 00:54:51.904 330 11055.85 319.54 54488.75 88888.00 2015-11-26 00:54:52.404 330 11055.85 319.60 54488.77 88888.00 2015-11-26 00:54:52.904 330 11055.87 319.53 54488.77 88888.00 2015-11-26 00:54:53.404 330 11055.87 319.52 54488.71 88888.00 2015-11-26 00:54:53.904 330 11055.90 319.50 54488.81 88888.00 2015-11-26 00:54:54.404 330 11055.84 319.56 54488.92 88888.00 2015-11-26 00:54:54.904 330 11055.85 319.60 54488.83 88888.00 2015-11-26 00:54:55.404 330 11055.86 319.59 54488.81 88888.00 2015-11-26 00:54:55.904 330 11055.85 319.58 54488.82 88888.00 2015-11-26 00:54:56.404 330 11055.89 319.59 54488.82 88888.00 2015-11-26 00:54:56.904 330 11055.89 319.59 54488.79 88888.00 2015-11-26 00:54:57.404 330 11055.90 319.56 54488.70 88888.00 2015-11-26 00:54:57.904 330 11055.90 319.57 54488.74 88888.00 2015-11-26 00:54:58.404 330 11055.85 319.52 54488.78 88888.00 2015-11-26 00:54:58.904 330 11055.93 319.51 54488.74 88888.00 2015-11-26 00:54:59.404 330 11055.96 319.56 54488.74 88888.00 2015-11-26 00:54:59.904 330 11055.89 319.56 54488.71 88888.00 2015-11-26 00:55:00.404 330 11055.86 319.51 54488.69 88888.00 2015-11-26 00:55:00.904 330 11055.92 319.56 54488.74 88888.00 2015-11-26 00:55:01.404 330 11055.93 319.59 54488.65 88888.00 2015-11-26 00:55:01.904 330 11055.91 319.59 54488.63 88888.00 2015-11-26 00:55:02.404 330 11055.85 319.57 54488.60 88888.00 2015-11-26 00:55:02.904 330 11055.89 319.59 54488.64 88888.00 2015-11-26 00:55:03.404 330 11055.93 319.56 54488.65 88888.00 2015-11-26 00:55:03.904 330 11055.96 319.56 54488.64 88888.00 2015-11-26 00:55:04.404 330 11055.95 319.59 54488.59 88888.00 2015-11-26 00:55:04.904 330 11055.93 319.56 54488.59 88888.00 2015-11-26 00:55:05.404 330 11055.93 319.56 54488.56 88888.00 2015-11-26 00:55:05.904 330 11055.97 319.59 54488.84 88888.00 2015-11-26 00:55:06.404 330 11055.95 319.58 54489.05 88888.00 2015-11-26 00:55:06.904 330 11055.90 319.54 54489.12 88888.00 2015-11-26 00:55:07.404 330 11055.93 319.53 54489.06 88888.00 2015-11-26 00:55:07.904 330 11055.90 319.57 54489.01 88888.00 2015-11-26 00:55:08.404 330 11055.87 319.57 54489.06 88888.00 2015-11-26 00:55:08.904 330 11055.90 319.58 54489.04 88888.00 2015-11-26 00:55:09.404 330 11055.87 319.56 54488.97 88888.00 2015-11-26 00:55:09.904 330 11055.89 319.53 54488.68 88888.00 2015-11-26 00:55:10.404 330 11055.97 319.53 54488.35 88888.00 2015-11-26 00:55:10.904 330 11056.01 319.52 54488.34 88888.00 2015-11-26 00:55:11.404 330 11055.97 319.53 54488.33 88888.00 2015-11-26 00:55:11.904 330 11055.95 319.56 54488.43 88888.00 2015-11-26 00:55:12.404 330 11055.92 319.53 54488.47 88888.00 2015-11-26 00:55:12.904 330 11055.90 319.51 54488.63 88888.00 2015-11-26 00:55:13.404 330 11055.91 319.49 54488.64 88888.00 2015-11-26 00:55:13.904 330 11055.96 319.53 54488.60 88888.00 2015-11-26 00:55:14.404 330 11055.95 319.57 54488.63 88888.00 2015-11-26 00:55:14.904 330 11055.93 319.53 54488.71 88888.00 2015-11-26 00:55:15.404 330 11055.92 319.56 54488.74 88888.00 2015-11-26 00:55:15.904 330 11055.93 319.50 54488.69 88888.00 2015-11-26 00:55:16.404 330 11055.93 319.54 54488.64 88888.00 2015-11-26 00:55:16.904 330 11055.92 319.59 54488.68 88888.00 2015-11-26 00:55:17.404 330 11055.92 319.53 54488.68 88888.00 2015-11-26 00:55:17.904 330 11055.85 319.52 54488.75 88888.00 2015-11-26 00:55:18.404 330 11055.82 319.52 54488.78 88888.00 2015-11-26 00:55:18.904 330 11055.95 319.54 54488.72 88888.00 2015-11-26 00:55:19.404 330 11056.00 319.53 54488.70 88888.00 2015-11-26 00:55:19.904 330 11055.97 319.53 54488.66 88888.00 2015-11-26 00:55:20.404 330 11056.01 319.52 54488.63 88888.00 2015-11-26 00:55:20.904 330 11055.98 319.52 54488.61 88888.00 2015-11-26 00:55:21.404 330 11055.90 319.54 54488.60 88888.00 2015-11-26 00:55:21.904 330 11055.89 319.56 54488.57 88888.00 2015-11-26 00:55:22.404 330 11055.96 319.52 54488.63 88888.00 2015-11-26 00:55:22.904 330 11056.02 319.51 54488.61 88888.00 2015-11-26 00:55:23.404 330 11056.00 319.54 54488.57 88888.00 2015-11-26 00:55:23.904 330 11056.01 319.52 54488.59 88888.00 2015-11-26 00:55:24.404 330 11056.05 319.50 54488.51 88888.00 2015-11-26 00:55:24.904 330 11056.03 319.49 54488.51 88888.00 2015-11-26 00:55:25.404 330 11055.98 319.52 54488.46 88888.00 2015-11-26 00:55:25.904 330 11055.97 319.46 54488.46 88888.00 2015-11-26 00:55:26.405 330 11056.00 319.51 54488.48 88888.00 2015-11-26 00:55:26.905 330 11056.06 319.53 54488.36 88888.00 2015-11-26 00:55:27.405 330 11055.97 319.51 54488.36 88888.00 2015-11-26 00:55:27.905 330 11055.95 319.44 54488.36 88888.00 2015-11-26 00:55:28.405 330 11055.98 319.39 54488.42 88888.00 2015-11-26 00:55:28.905 330 11056.02 319.36 54488.40 88888.00 2015-11-26 00:55:29.405 330 11056.02 319.37 54488.33 88888.00 2015-11-26 00:55:29.905 330 11056.03 319.45 54488.34 88888.00 2015-11-26 00:55:30.405 330 11056.06 319.50 54488.31 88888.00 2015-11-26 00:55:30.905 330 11056.05 319.53 54488.22 88888.00 2015-11-26 00:55:31.405 330 11056.03 319.50 54488.25 88888.00 2015-11-26 00:55:31.905 330 11056.10 319.46 54488.28 88888.00 2015-11-26 00:55:32.405 330 11056.02 319.43 54488.34 88888.00 2015-11-26 00:55:32.905 330 11056.02 319.42 54488.38 88888.00 2015-11-26 00:55:33.405 330 11056.01 319.49 54488.36 88888.00 2015-11-26 00:55:33.905 330 11055.96 319.52 54488.42 88888.00 2015-11-26 00:55:34.405 330 11055.89 319.50 54488.40 88888.00 2015-11-26 00:55:34.905 330 11055.92 319.49 54488.40 88888.00 2015-11-26 00:55:35.405 330 11055.92 319.49 54488.49 88888.00 2015-11-26 00:55:35.905 330 11055.92 319.56 54488.59 88888.00 2015-11-26 00:55:36.405 330 11055.92 319.53 54488.61 88888.00 2015-11-26 00:55:36.905 330 11055.91 319.49 54488.47 88888.00 2015-11-26 00:55:37.405 330 11055.90 319.46 54488.57 88888.00 2015-11-26 00:55:37.905 330 11055.91 319.46 54488.53 88888.00 2015-11-26 00:55:38.405 330 11055.92 319.41 54488.48 88888.00 2015-11-26 00:55:38.905 330 11055.95 319.44 54488.51 88888.00 2015-11-26 00:55:39.405 330 11055.92 319.43 54488.57 88888.00 2015-11-26 00:55:39.905 330 11055.98 319.43 54488.56 88888.00 2015-11-26 00:55:40.405 330 11055.95 319.44 54488.60 88888.00 2015-11-26 00:55:40.905 330 11055.93 319.49 54488.55 88888.00 2015-11-26 00:55:41.405 330 11055.90 319.48 54488.57 88888.00 2015-11-26 00:55:41.905 330 11055.91 319.48 54488.60 88888.00 2015-11-26 00:55:42.405 330 11055.92 319.48 54488.60 88888.00 2015-11-26 00:55:42.905 330 11055.92 319.46 54488.63 88888.00 2015-11-26 00:55:43.405 330 11055.91 319.46 54488.72 88888.00 2015-11-26 00:55:43.905 330 11055.95 319.46 54488.69 88888.00 2015-11-26 00:55:44.405 330 11056.03 319.46 54488.64 88888.00 2015-11-26 00:55:44.905 330 11055.96 319.48 54488.66 88888.00 2015-11-26 00:55:45.405 330 11055.93 319.48 54488.62 88888.00 2015-11-26 00:55:45.905 330 11055.96 319.46 54488.57 88888.00 2015-11-26 00:55:46.405 330 11055.93 319.48 54488.61 88888.00 2015-11-26 00:55:46.905 330 11055.97 319.53 54488.65 88888.00 2015-11-26 00:55:47.405 330 11055.96 319.52 54488.62 88888.00 2015-11-26 00:55:47.905 330 11055.85 319.49 54488.71 88888.00 2015-11-26 00:55:48.405 330 11055.85 319.45 54488.74 88888.00 2015-11-26 00:55:48.905 330 11055.87 319.46 54488.79 88888.00 2015-11-26 00:55:49.405 330 11055.85 319.40 54488.78 88888.00 2015-11-26 00:55:49.905 330 11055.84 319.35 54488.73 88888.00 2015-11-26 00:55:50.405 330 11055.85 319.44 54488.68 88888.00 2015-11-26 00:55:50.905 330 11055.86 319.48 54488.72 88888.00 2015-11-26 00:55:51.405 330 11055.82 319.44 54488.75 88888.00 2015-11-26 00:55:51.905 330 11055.87 319.48 54488.80 88888.00 2015-11-26 00:55:52.405 330 11055.89 319.49 54488.82 88888.00 2015-11-26 00:55:52.905 330 11055.87 319.51 54488.74 88888.00 2015-11-26 00:55:53.405 330 11055.92 319.54 54488.71 88888.00 2015-11-26 00:55:53.905 330 11055.92 319.51 54488.78 88888.00 2015-11-26 00:55:54.405 330 11056.02 319.56 54488.77 88888.00 2015-11-26 00:55:54.905 330 11056.00 319.58 54488.73 88888.00 2015-11-26 00:55:55.405 330 11055.91 319.54 54488.66 88888.00 2015-11-26 00:55:55.905 330 11055.93 319.56 54488.68 88888.00 2015-11-26 00:55:56.405 330 11055.93 319.53 54488.72 88888.00 2015-11-26 00:55:56.905 330 11055.91 319.51 54488.72 88888.00 2015-11-26 00:55:57.405 330 11055.87 319.53 54488.65 88888.00 2015-11-26 00:55:57.905 330 11055.91 319.51 54488.61 88888.00 2015-11-26 00:55:58.405 330 11055.87 319.53 54488.56 88888.00 2015-11-26 00:55:58.905 330 11055.87 319.56 54488.61 88888.00 2015-11-26 00:55:59.405 330 11055.85 319.59 54488.59 88888.00 2015-11-26 00:55:59.905 330 11055.86 319.52 54488.57 88888.00 2015-11-26 00:56:00.405 330 11055.85 319.50 54488.55 88888.00 2015-11-26 00:56:00.905 330 11055.85 319.57 54488.56 88888.00 2015-11-26 00:56:01.405 330 11055.82 319.59 54488.59 88888.00 2015-11-26 00:56:01.905 330 11055.81 319.60 54488.68 88888.00 2015-11-26 00:56:02.405 330 11055.84 319.56 54488.70 88888.00 2015-11-26 00:56:02.905 330 11055.82 319.54 54488.66 88888.00 2015-11-26 00:56:03.405 330 11055.82 319.56 54488.75 88888.00 2015-11-26 00:56:03.905 330 11055.85 319.57 54488.73 88888.00 2015-11-26 00:56:04.405 330 11055.81 319.54 54488.73 88888.00 2015-11-26 00:56:04.905 330 11055.81 319.53 54488.72 88888.00 2015-11-26 00:56:05.405 330 11055.77 319.54 54488.72 88888.00 2015-11-26 00:56:05.905 330 11055.79 319.61 54488.74 88888.00 2015-11-26 00:56:06.405 330 11055.79 319.58 54488.75 88888.00 2015-11-26 00:56:06.905 330 11055.76 319.56 54488.77 88888.00 2015-11-26 00:56:07.405 330 11055.80 319.60 54488.77 88888.00 2015-11-26 00:56:07.905 330 11055.84 319.60 54488.70 88888.00 2015-11-26 00:56:08.405 330 11055.77 319.58 54488.65 88888.00 2015-11-26 00:56:08.905 330 11055.71 319.56 54488.57 88888.00 2015-11-26 00:56:09.405 330 11055.74 319.56 54488.46 88888.00 2015-11-26 00:56:09.905 330 11055.75 319.60 54488.51 88888.00 2015-11-26 00:56:10.405 330 11055.69 319.59 54488.47 88888.00 2015-11-26 00:56:10.905 330 11055.70 319.60 54488.43 88888.00 2015-11-26 00:56:11.405 330 11055.67 319.59 54488.35 88888.00 2015-11-26 00:56:11.905 330 11055.74 319.57 54488.34 88888.00 2015-11-26 00:56:12.405 330 11055.72 319.54 54488.29 88888.00 2015-11-26 00:56:12.905 330 11055.74 319.54 54488.29 88888.00 2015-11-26 00:56:13.405 330 11055.72 319.58 54488.25 88888.00 2015-11-26 00:56:13.905 330 11055.77 319.58 54488.19 88888.00 2015-11-26 00:56:14.405 330 11055.76 319.54 54488.22 88888.00 2015-11-26 00:56:14.905 330 11055.76 319.54 54488.30 88888.00 2015-11-26 00:56:15.405 330 11055.77 319.65 54488.34 88888.00 2015-11-26 00:56:15.905 330 11055.82 319.67 54488.33 88888.00 2015-11-26 00:56:16.405 330 11055.87 319.66 54488.29 88888.00 2015-11-26 00:56:16.905 330 11055.86 319.63 54488.37 88888.00 2015-11-26 00:56:17.405 330 11055.82 319.63 54488.37 88888.00 2015-11-26 00:56:17.905 330 11055.91 319.63 54488.38 88888.00 2015-11-26 00:56:18.405 330 11055.92 319.63 54488.46 88888.00 2015-11-26 00:56:18.905 330 11055.91 319.62 54488.54 88888.00 2015-11-26 00:56:19.405 330 11055.82 319.56 54488.52 88888.00 2015-11-26 00:56:19.905 330 11055.77 319.56 54488.46 88888.00 2015-11-26 00:56:20.405 330 11055.84 319.57 54488.36 88888.00 2015-11-26 00:56:20.905 330 11055.84 319.65 54488.42 88888.00 2015-11-26 00:56:21.405 330 11055.82 319.65 54488.47 88888.00 2015-11-26 00:56:21.905 330 11055.76 319.66 54488.51 88888.00 2015-11-26 00:56:22.405 330 11055.76 319.59 54488.55 88888.00 2015-11-26 00:56:22.905 330 11055.75 319.58 54488.52 88888.00 2015-11-26 00:56:23.405 330 11055.79 319.58 54488.48 88888.00 2015-11-26 00:56:23.905 330 11055.81 319.60 54488.52 88888.00 2015-11-26 00:56:24.405 330 11055.80 319.69 54488.49 88888.00 2015-11-26 00:56:24.905 330 11055.82 319.67 54488.44 88888.00 2015-11-26 00:56:25.405 330 11055.80 319.60 54488.49 88888.00 2015-11-26 00:56:25.905 330 11055.76 319.65 54488.56 88888.00 2015-11-26 00:56:26.405 330 11055.71 319.67 54488.56 88888.00 2015-11-26 00:56:26.905 330 11055.74 319.62 54488.55 88888.00 2015-11-26 00:56:27.405 330 11055.77 319.65 54488.55 88888.00 2015-11-26 00:56:27.905 330 11055.71 319.67 54488.62 88888.00 2015-11-26 00:56:28.405 330 11055.71 319.63 54488.65 88888.00 2015-11-26 00:56:28.905 330 11055.71 319.62 54488.61 88888.00 2015-11-26 00:56:29.405 330 11055.71 319.56 54488.53 88888.00 2015-11-26 00:56:29.905 330 11055.76 319.59 54488.51 88888.00 2015-11-26 00:56:30.405 330 11055.71 319.65 54488.59 88888.00 2015-11-26 00:56:30.905 330 11055.65 319.71 54488.66 88888.00 2015-11-26 00:56:31.405 330 11055.71 319.68 54488.73 88888.00 2015-11-26 00:56:31.905 330 11055.75 319.63 54488.65 88888.00 2015-11-26 00:56:32.405 330 11055.77 319.61 54488.63 88888.00 2015-11-26 00:56:32.905 330 11055.76 319.66 54488.69 88888.00 2015-11-26 00:56:33.405 330 11055.75 319.68 54488.66 88888.00 2015-11-26 00:56:33.905 330 11055.74 319.74 54488.70 88888.00 2015-11-26 00:56:34.405 330 11055.79 319.66 54488.69 88888.00 2015-11-26 00:56:34.905 330 11055.79 319.62 54488.65 88888.00 2015-11-26 00:56:35.405 330 11055.76 319.67 54488.63 88888.00 2015-11-26 00:56:35.905 330 11055.74 319.71 54488.75 88888.00 2015-11-26 00:56:36.405 330 11055.75 319.67 54488.75 88888.00 2015-11-26 00:56:36.905 330 11055.72 319.63 54488.74 88888.00 2015-11-26 00:56:37.405 330 11055.70 319.66 54488.75 88888.00 2015-11-26 00:56:37.905 330 11055.77 319.73 54488.73 88888.00 2015-11-26 00:56:38.405 330 11055.79 319.73 54488.79 88888.00 2015-11-26 00:56:38.905 330 11055.79 319.68 54488.80 88888.00 2015-11-26 00:56:39.405 330 11055.75 319.70 54488.83 88888.00 2015-11-26 00:56:39.905 330 11055.76 319.76 54488.80 88888.00 2015-11-26 00:56:40.405 330 11055.75 319.76 54488.81 88888.00 2015-11-26 00:56:40.905 330 11055.72 319.73 54488.79 88888.00 2015-11-26 00:56:41.405 330 11055.70 319.69 54488.79 88888.00 2015-11-26 00:56:41.905 330 11055.72 319.62 54488.72 88888.00 2015-11-26 00:56:42.405 330 11055.75 319.63 54488.71 88888.00 2015-11-26 00:56:42.905 330 11055.72 319.62 54488.72 88888.00 2015-11-26 00:56:43.405 330 11055.71 319.60 54488.78 88888.00 2015-11-26 00:56:43.905 330 11055.70 319.59 54488.79 88888.00 2015-11-26 00:56:44.405 330 11055.72 319.60 54488.79 88888.00 2015-11-26 00:56:44.905 330 11055.71 319.66 54488.72 88888.00 2015-11-26 00:56:45.405 330 11055.80 319.67 54488.69 88888.00 2015-11-26 00:56:45.905 330 11055.81 319.66 54488.80 88888.00 2015-11-26 00:56:46.405 330 11055.75 319.69 54488.91 88888.00 2015-11-26 00:56:46.905 330 11055.75 319.66 54488.95 88888.00 2015-11-26 00:56:47.405 330 11055.74 319.62 54488.93 88888.00 2015-11-26 00:56:47.905 330 11055.72 319.70 54488.96 88888.00 2015-11-26 00:56:48.405 330 11055.72 319.70 54489.01 88888.00 2015-11-26 00:56:48.905 330 11055.76 319.65 54488.92 88888.00 2015-11-26 00:56:49.405 330 11055.75 319.60 54488.87 88888.00 2015-11-26 00:56:49.905 330 11055.72 319.66 54488.83 88888.00 2015-11-26 00:56:50.405 330 11055.76 319.69 54488.86 88888.00 2015-11-26 00:56:50.905 330 11055.79 319.63 54488.81 88888.00 2015-11-26 00:56:51.405 330 11055.76 319.60 54488.75 88888.00 2015-11-26 00:56:51.905 330 11055.72 319.62 54488.75 88888.00 2015-11-26 00:56:52.405 330 11055.79 319.65 54488.75 88888.00 2015-11-26 00:56:52.905 330 11055.82 319.68 54488.73 88888.00 2015-11-26 00:56:53.405 330 11055.82 319.63 54488.70 88888.00 2015-11-26 00:56:53.905 330 11055.74 319.66 54488.73 88888.00 2015-11-26 00:56:54.405 330 11055.76 319.65 54488.73 88888.00 2015-11-26 00:56:54.905 330 11055.79 319.60 54488.90 88888.00 2015-11-26 00:56:55.405 330 11055.82 319.57 54488.91 88888.00 2015-11-26 00:56:55.905 330 11055.86 319.65 54488.91 88888.00 2015-11-26 00:56:56.405 330 11055.84 319.68 54489.16 88888.00 2015-11-26 00:56:56.905 330 11055.80 319.68 54489.16 88888.00 2015-11-26 00:56:57.405 330 11055.86 319.71 54489.13 88888.00 2015-11-26 00:56:57.905 330 11055.87 319.73 54489.08 88888.00 2015-11-26 00:56:58.405 330 11055.86 319.70 54489.08 88888.00 2015-11-26 00:56:58.905 330 11055.87 319.66 54489.00 88888.00 2015-11-26 00:56:59.405 330 11055.98 319.68 54488.57 88888.00 2015-11-26 00:56:59.905 330 11056.02 319.65 54488.34 88888.00 2015-11-26 00:57:00.405 330 11056.00 319.66 54488.42 88888.00 2015-11-26 00:57:00.905 330 11056.05 319.65 54488.57 88888.00 2015-11-26 00:57:01.405 330 11056.02 319.69 54488.48 88888.00 2015-11-26 00:57:01.905 330 11056.00 319.75 54488.48 88888.00 2015-11-26 00:57:02.405 330 11056.07 319.74 54488.45 88888.00 2015-11-26 00:57:02.905 330 11056.16 319.70 54488.44 88888.00 2015-11-26 00:57:03.405 330 11056.16 319.76 54488.43 88888.00 2015-11-26 00:57:03.905 330 11056.07 319.83 54488.45 88888.00 2015-11-26 00:57:04.405 330 11056.00 319.83 54488.44 88888.00 2015-11-26 00:57:04.905 330 11055.89 319.80 54488.47 88888.00 2015-11-26 00:57:05.405 330 11055.85 319.78 54488.51 88888.00 2015-11-26 00:57:05.905 330 11055.91 319.75 54488.48 88888.00 2015-11-26 00:57:06.405 330 11055.86 319.73 54488.55 88888.00 2015-11-26 00:57:06.905 330 11055.84 319.70 54488.61 88888.00 2015-11-26 00:57:07.405 330 11055.82 319.71 54488.68 88888.00 2015-11-26 00:57:07.905 330 11055.77 319.75 54488.66 88888.00 2015-11-26 00:57:08.405 330 11055.84 319.82 54488.66 88888.00 2015-11-26 00:57:08.905 330 11055.80 319.79 54488.77 88888.00 2015-11-26 00:57:09.405 330 11055.80 319.67 54488.83 88888.00 2015-11-26 00:57:09.905 330 11055.80 319.63 54488.84 88888.00 2015-11-26 00:57:10.405 330 11055.80 319.63 54488.75 88888.00 2015-11-26 00:57:10.905 330 11055.79 319.63 54488.75 88888.00 2015-11-26 00:57:11.405 330 11055.82 319.68 54488.72 88888.00 2015-11-26 00:57:11.905 330 11055.86 319.62 54488.74 88888.00 2015-11-26 00:57:12.405 330 11055.87 319.63 54488.75 88888.00 2015-11-26 00:57:12.905 330 11055.87 319.67 54488.75 88888.00 2015-11-26 00:57:13.405 330 11055.89 319.70 54488.78 88888.00 2015-11-26 00:57:13.905 330 11055.85 319.71 54488.74 88888.00 2015-11-26 00:57:14.405 330 11055.82 319.69 54488.79 88888.00 2015-11-26 00:57:14.905 330 11055.74 319.71 54488.82 88888.00 2015-11-26 00:57:15.405 330 11055.72 319.67 54488.78 88888.00 2015-11-26 00:57:15.905 330 11055.74 319.65 54488.74 88888.00 2015-11-26 00:57:16.405 330 11055.75 319.67 54488.73 88888.00 2015-11-26 00:57:16.905 330 11055.72 319.69 54488.74 88888.00 2015-11-26 00:57:17.405 330 11055.79 319.66 54488.81 88888.00 2015-11-26 00:57:17.905 330 11055.79 319.68 54488.83 88888.00 2015-11-26 00:57:18.405 330 11055.76 319.69 54488.77 88888.00 2015-11-26 00:57:18.905 330 11055.77 319.73 54488.68 88888.00 2015-11-26 00:57:19.405 330 11055.76 319.74 54488.63 88888.00 2015-11-26 00:57:19.905 330 11055.75 319.69 54488.65 88888.00 2015-11-26 00:57:20.405 330 11055.81 319.73 54488.68 88888.00 2015-11-26 00:57:20.905 330 11055.76 319.78 54488.73 88888.00 2015-11-26 00:57:21.405 330 11055.72 319.79 54488.79 88888.00 2015-11-26 00:57:21.905 330 11055.76 319.80 54488.75 88888.00 2015-11-26 00:57:22.405 330 11055.80 319.71 54488.68 88888.00 2015-11-26 00:57:22.905 330 11055.79 319.73 54488.79 88888.00 2015-11-26 00:57:23.405 330 11055.74 319.74 54488.87 88888.00 2015-11-26 00:57:23.905 330 11055.76 319.73 54488.84 88888.00 2015-11-26 00:57:24.405 330 11055.75 319.71 54488.81 88888.00 2015-11-26 00:57:24.905 330 11055.72 319.68 54488.80 88888.00 2015-11-26 00:57:25.405 330 11055.79 319.73 54488.83 88888.00 2015-11-26 00:57:25.905 330 11055.84 319.74 54488.90 88888.00 2015-11-26 00:57:26.405 330 11055.82 319.71 54488.75 88888.00 2015-11-26 00:57:26.905 330 11055.79 319.73 54488.78 88888.00 2015-11-26 00:57:27.405 330 11055.75 319.68 54488.88 88888.00 2015-11-26 00:57:27.905 330 11055.75 319.68 54488.96 88888.00 2015-11-26 00:57:28.405 330 11055.79 319.67 54488.88 88888.00 2015-11-26 00:57:28.905 330 11055.81 319.66 54488.87 88888.00 2015-11-26 00:57:29.405 330 11055.80 319.73 54488.95 88888.00 2015-11-26 00:57:29.905 330 11055.82 319.75 54488.99 88888.00 2015-11-26 00:57:30.405 330 11055.82 319.77 54489.03 88888.00 2015-11-26 00:57:30.905 330 11055.80 319.74 54488.97 88888.00 2015-11-26 00:57:31.405 330 11055.76 319.70 54489.01 88888.00 2015-11-26 00:57:31.905 330 11055.70 319.73 54489.03 88888.00 2015-11-26 00:57:32.405 330 11055.71 319.75 54489.01 88888.00 2015-11-26 00:57:32.905 330 11055.70 319.76 54488.97 88888.00 2015-11-26 00:57:33.405 330 11055.72 319.74 54488.96 88888.00 2015-11-26 00:57:33.905 330 11055.72 319.69 54488.84 88888.00 2015-11-26 00:57:34.405 330 11055.80 319.68 54488.82 88888.00 2015-11-26 00:57:34.905 330 11055.79 319.70 54488.86 88888.00 2015-11-26 00:57:35.405 330 11055.79 319.67 54488.84 88888.00 2015-11-26 00:57:35.905 330 11055.82 319.65 54488.81 88888.00 2015-11-26 00:57:36.405 330 11055.85 319.69 54488.80 88888.00 2015-11-26 00:57:36.905 330 11055.87 319.76 54488.77 88888.00 2015-11-26 00:57:37.405 330 11055.81 319.74 54488.73 88888.00 2015-11-26 00:57:37.905 330 11055.71 319.67 54488.73 88888.00 2015-11-26 00:57:38.405 330 11055.75 319.68 54488.78 88888.00 2015-11-26 00:57:38.905 330 11055.79 319.69 54488.81 88888.00 2015-11-26 00:57:39.405 330 11055.82 319.71 54488.82 88888.00 2015-11-26 00:57:39.905 330 11055.81 319.70 54488.77 88888.00 2015-11-26 00:57:40.405 330 11055.77 319.73 54488.82 88888.00 2015-11-26 00:57:40.905 330 11055.72 319.69 54488.84 88888.00 2015-11-26 00:57:41.405 330 11055.77 319.67 54488.82 88888.00 2015-11-26 00:57:41.905 330 11055.77 319.68 54488.86 88888.00 2015-11-26 00:57:42.405 330 11055.76 319.68 54488.81 88888.00 2015-11-26 00:57:42.905 330 11055.76 319.69 54488.79 88888.00 2015-11-26 00:57:43.405 330 11055.80 319.66 54488.82 88888.00 2015-11-26 00:57:43.905 330 11055.81 319.74 54488.83 88888.00 2015-11-26 00:57:44.405 330 11055.77 319.73 54488.84 88888.00 2015-11-26 00:57:44.905 330 11055.74 319.70 54488.87 88888.00 2015-11-26 00:57:45.405 330 11055.80 319.71 54488.86 88888.00 2015-11-26 00:57:45.905 330 11055.81 319.78 54488.83 88888.00 2015-11-26 00:57:46.405 330 11055.81 319.79 54488.90 88888.00 2015-11-26 00:57:46.905 330 11055.79 319.83 54488.86 88888.00 2015-11-26 00:57:47.405 330 11055.75 319.82 54488.83 88888.00 2015-11-26 00:57:47.905 330 11055.76 319.80 54488.81 88888.00 2015-11-26 00:57:48.405 330 11055.76 319.75 54488.80 88888.00 2015-11-26 00:57:48.905 330 11055.71 319.77 54488.84 88888.00 2015-11-26 00:57:49.405 330 11055.74 319.68 54488.84 88888.00 2015-11-26 00:57:49.905 330 11055.77 319.71 54488.91 88888.00 2015-11-26 00:57:50.405 330 11055.76 319.75 54488.88 88888.00 2015-11-26 00:57:50.905 330 11055.81 319.76 54488.82 88888.00 2015-11-26 00:57:51.405 330 11055.74 319.80 54488.82 88888.00 2015-11-26 00:57:51.905 330 11055.71 319.80 54488.81 88888.00 2015-11-26 00:57:52.405 330 11055.70 319.78 54488.81 88888.00 2015-11-26 00:57:52.905 330 11055.70 319.74 54488.86 88888.00 2015-11-26 00:57:53.405 330 11055.67 319.78 54488.89 88888.00 2015-11-26 00:57:53.905 330 11055.66 319.75 54488.89 88888.00 2015-11-26 00:57:54.405 330 11055.67 319.76 54488.93 88888.00 2015-11-26 00:57:54.905 330 11055.67 319.75 54488.88 88888.00 2015-11-26 00:57:55.405 330 11055.71 319.74 54488.86 88888.00 2015-11-26 00:57:55.905 330 11055.72 319.73 54488.81 88888.00 2015-11-26 00:57:56.405 330 11055.69 319.75 54488.78 88888.00 2015-11-26 00:57:56.905 330 11055.70 319.74 54488.80 88888.00 2015-11-26 00:57:57.405 330 11055.70 319.74 54488.82 88888.00 2015-11-26 00:57:57.905 330 11055.70 319.71 54488.84 88888.00 2015-11-26 00:57:58.405 330 11055.72 319.73 54488.86 88888.00 2015-11-26 00:57:58.905 330 11055.77 319.74 54488.86 88888.00 2015-11-26 00:57:59.405 330 11055.82 319.71 54488.87 88888.00 2015-11-26 00:57:59.905 330 11055.80 319.69 54488.86 88888.00 2015-11-26 00:58:00.405 330 11055.70 319.70 54488.89 88888.00 2015-11-26 00:58:00.905 330 11055.66 319.68 54488.89 88888.00 2015-11-26 00:58:01.405 330 11055.72 319.66 54488.90 88888.00 2015-11-26 00:58:01.905 330 11055.79 319.67 54488.91 88888.00 2015-11-26 00:58:02.405 330 11055.76 319.65 54488.90 88888.00 2015-11-26 00:58:02.905 330 11055.80 319.63 54488.89 88888.00 2015-11-26 00:58:03.405 330 11055.75 319.66 54488.83 88888.00 2015-11-26 00:58:03.905 330 11055.74 319.67 54488.86 88888.00 2015-11-26 00:58:04.405 330 11055.77 319.70 54488.77 88888.00 2015-11-26 00:58:04.905 330 11055.72 319.69 54488.63 88888.00 2015-11-26 00:58:05.405 330 11055.76 319.66 54488.62 88888.00 2015-11-26 00:58:05.905 330 11055.79 319.66 54488.74 88888.00 2015-11-26 00:58:06.405 330 11055.76 319.66 54488.81 88888.00 2015-11-26 00:58:06.905 330 11055.74 319.65 54488.82 88888.00 2015-11-26 00:58:07.405 330 11055.75 319.65 54488.83 88888.00 2015-11-26 00:58:07.905 330 11055.80 319.61 54488.87 88888.00 2015-11-26 00:58:08.405 330 11055.79 319.66 54488.82 88888.00 2015-11-26 00:58:08.905 330 11055.79 319.66 54488.83 88888.00 2015-11-26 00:58:09.405 330 11055.77 319.73 54488.83 88888.00 2015-11-26 00:58:09.905 330 11055.76 319.73 54488.79 88888.00 2015-11-26 00:58:10.405 330 11055.81 319.69 54488.79 88888.00 2015-11-26 00:58:10.905 330 11055.79 319.66 54488.81 88888.00 2015-11-26 00:58:11.405 330 11055.70 319.63 54488.78 88888.00 2015-11-26 00:58:11.905 330 11055.71 319.65 54488.72 88888.00 2015-11-26 00:58:12.405 330 11055.76 319.66 54488.89 88888.00 2015-11-26 00:58:12.905 330 11055.75 319.65 54488.88 88888.00 2015-11-26 00:58:13.405 330 11055.75 319.60 54488.83 88888.00 2015-11-26 00:58:13.905 330 11055.71 319.60 54488.89 88888.00 2015-11-26 00:58:14.405 330 11055.67 319.60 54488.87 88888.00 2015-11-26 00:58:14.905 330 11055.71 319.60 54488.91 88888.00 2015-11-26 00:58:15.405 330 11055.72 319.62 54488.81 88888.00 2015-11-26 00:58:15.905 330 11055.71 319.61 54488.78 88888.00 2015-11-26 00:58:16.405 330 11055.71 319.61 54488.75 88888.00 2015-11-26 00:58:16.905 330 11055.76 319.62 54488.74 88888.00 2015-11-26 00:58:17.405 330 11055.77 319.65 54488.78 88888.00 2015-11-26 00:58:17.905 330 11055.79 319.61 54488.72 88888.00 2015-11-26 00:58:18.405 330 11055.77 319.61 54488.80 88888.00 2015-11-26 00:58:18.905 330 11055.77 319.62 54488.86 88888.00 2015-11-26 00:58:19.405 330 11055.70 319.68 54488.86 88888.00 2015-11-26 00:58:19.905 330 11055.72 319.62 54488.82 88888.00 2015-11-26 00:58:20.405 330 11055.75 319.63 54488.74 88888.00 2015-11-26 00:58:20.905 330 11055.72 319.59 54488.77 88888.00 2015-11-26 00:58:21.405 330 11055.72 319.58 54488.78 88888.00 2015-11-26 00:58:21.905 330 11055.80 319.62 54488.77 88888.00 2015-11-26 00:58:22.405 330 11055.77 319.63 54488.80 88888.00 2015-11-26 00:58:22.905 330 11055.71 319.60 54488.86 88888.00 2015-11-26 00:58:23.405 330 11055.66 319.62 54488.88 88888.00 2015-11-26 00:58:23.905 330 11055.69 319.65 54488.83 88888.00 2015-11-26 00:58:24.405 330 11055.67 319.61 54488.86 88888.00 2015-11-26 00:58:24.905 330 11055.69 319.57 54488.82 88888.00 2015-11-26 00:58:25.405 330 11055.71 319.58 54488.80 88888.00 2015-11-26 00:58:25.905 330 11055.77 319.57 54488.86 88888.00 2015-11-26 00:58:26.406 330 11055.79 319.59 54488.87 88888.00 2015-11-26 00:58:26.906 330 11055.82 319.58 54488.89 88888.00 2015-11-26 00:58:27.406 330 11055.79 319.59 54488.93 88888.00 2015-11-26 00:58:27.906 330 11055.84 319.62 54488.95 88888.00 2015-11-26 00:58:28.406 330 11055.84 319.66 54488.84 88888.00 2015-11-26 00:58:28.906 330 11055.82 319.66 54488.81 88888.00 2015-11-26 00:58:29.406 330 11055.82 319.67 54488.82 88888.00 2015-11-26 00:58:29.906 330 11055.81 319.68 54488.84 88888.00 2015-11-26 00:58:30.406 330 11055.74 319.66 54488.88 88888.00 2015-11-26 00:58:30.906 330 11055.74 319.69 54488.83 88888.00 2015-11-26 00:58:31.406 330 11055.75 319.66 54488.77 88888.00 2015-11-26 00:58:31.906 330 11055.79 319.63 54488.80 88888.00 2015-11-26 00:58:32.406 330 11055.72 319.63 54488.80 88888.00 2015-11-26 00:58:32.906 330 11055.74 319.60 54488.82 88888.00 2015-11-26 00:58:33.406 330 11055.80 319.65 54488.83 88888.00 2015-11-26 00:58:33.906 330 11055.74 319.70 54488.81 88888.00 2015-11-26 00:58:34.406 330 11055.77 319.66 54488.79 88888.00 2015-11-26 00:58:34.906 330 11055.74 319.68 54488.77 88888.00 2015-11-26 00:58:35.406 330 11055.71 319.59 54488.81 88888.00 2015-11-26 00:58:35.906 330 11055.70 319.57 54488.84 88888.00 2015-11-26 00:58:36.406 330 11055.70 319.59 54488.82 88888.00 2015-11-26 00:58:36.906 330 11055.72 319.62 54488.89 88888.00 2015-11-26 00:58:37.406 330 11055.72 319.62 54488.95 88888.00 2015-11-26 00:58:37.906 330 11055.72 319.63 54488.90 88888.00 2015-11-26 00:58:38.406 330 11055.70 319.69 54488.84 88888.00 2015-11-26 00:58:38.906 330 11055.69 319.65 54488.80 88888.00 2015-11-26 00:58:39.406 330 11055.69 319.61 54488.82 88888.00 2015-11-26 00:58:39.906 330 11055.69 319.65 54488.79 88888.00 2015-11-26 00:58:40.406 330 11055.69 319.66 54488.78 88888.00 2015-11-26 00:58:40.906 330 11055.69 319.65 54488.77 88888.00 2015-11-26 00:58:41.406 330 11055.75 319.61 54488.86 88888.00 2015-11-26 00:58:41.906 330 11055.79 319.60 54488.90 88888.00 2015-11-26 00:58:42.406 330 11055.74 319.59 54488.90 88888.00 2015-11-26 00:58:42.906 330 11055.70 319.65 54488.91 88888.00 2015-11-26 00:58:43.406 330 11055.69 319.60 54488.95 88888.00 2015-11-26 00:58:43.906 330 11055.72 319.60 54488.89 88888.00 2015-11-26 00:58:44.406 330 11055.65 319.63 54488.91 88888.00 2015-11-26 00:58:44.906 330 11055.61 319.59 54489.00 88888.00 2015-11-26 00:58:45.406 330 11055.60 319.63 54489.28 88888.00 2015-11-26 00:58:45.906 330 11055.61 319.68 54489.33 88888.00 2015-11-26 00:58:46.406 330 11055.61 319.68 54489.32 88888.00 2015-11-26 00:58:46.906 330 11055.64 319.67 54489.21 88888.00 2015-11-26 00:58:47.406 330 11055.69 319.66 54489.16 88888.00 2015-11-26 00:58:47.906 330 11055.70 319.66 54489.15 88888.00 2015-11-26 00:58:48.406 330 11055.74 319.69 54489.05 88888.00 2015-11-26 00:58:48.906 330 11055.79 319.67 54488.68 88888.00 2015-11-26 00:58:49.406 330 11055.77 319.67 54488.47 88888.00 2015-11-26 00:58:49.906 330 11055.74 319.71 54488.52 88888.00 2015-11-26 00:58:50.406 330 11055.74 319.69 54488.57 88888.00 2015-11-26 00:58:50.906 330 11055.71 319.70 54488.53 88888.00 2015-11-26 00:58:51.406 330 11055.70 319.73 54488.55 88888.00 2015-11-26 00:58:51.906 330 11055.70 319.73 54488.65 88888.00 2015-11-26 00:58:52.406 330 11055.72 319.74 54488.68 88888.00 2015-11-26 00:58:52.906 330 11055.75 319.71 54488.73 88888.00 2015-11-26 00:58:53.406 330 11055.76 319.73 54488.78 88888.00 2015-11-26 00:58:53.906 330 11055.79 319.70 54488.73 88888.00 2015-11-26 00:58:54.406 330 11055.71 319.69 54488.80 88888.00 2015-11-26 00:58:54.906 330 11055.77 319.66 54488.79 88888.00 2015-11-26 00:58:55.406 330 11055.79 319.65 54488.77 88888.00 2015-11-26 00:58:55.906 330 11055.77 319.60 54488.75 88888.00 2015-11-26 00:58:56.406 330 11055.77 319.65 54488.72 88888.00 2015-11-26 00:58:56.906 330 11055.74 319.67 54488.72 88888.00 2015-11-26 00:58:57.406 330 11055.71 319.61 54488.80 88888.00 2015-11-26 00:58:57.906 330 11055.69 319.62 54488.80 88888.00 2015-11-26 00:58:58.406 330 11055.67 319.61 54488.75 88888.00 2015-11-26 00:58:58.906 330 11055.69 319.61 54488.73 88888.00 2015-11-26 00:58:59.406 330 11055.69 319.66 54488.81 88888.00 2015-11-26 00:58:59.906 330 11055.77 319.68 54488.75 88888.00 2015-11-26 00:59:00.406 330 11055.84 319.69 54488.80 88888.00 2015-11-26 00:59:00.906 330 11055.80 319.68 54488.75 88888.00 2015-11-26 00:59:01.406 330 11055.71 319.66 54488.78 88888.00 2015-11-26 00:59:01.906 330 11055.76 319.66 54488.86 88888.00 2015-11-26 00:59:02.406 330 11055.70 319.65 54488.82 88888.00 2015-11-26 00:59:02.906 330 11055.69 319.62 54488.80 88888.00 2015-11-26 00:59:03.406 330 11055.67 319.62 54488.81 88888.00 2015-11-26 00:59:03.906 330 11055.66 319.66 54488.78 88888.00 2015-11-26 00:59:04.406 330 11055.65 319.68 54488.81 88888.00 2015-11-26 00:59:04.906 330 11055.64 319.65 54488.72 88888.00 2015-11-26 00:59:05.406 330 11055.63 319.65 54488.77 88888.00 2015-11-26 00:59:05.906 330 11055.66 319.70 54488.73 88888.00 2015-11-26 00:59:06.406 330 11055.70 319.68 54488.68 88888.00 2015-11-26 00:59:06.906 330 11055.71 319.66 54488.72 88888.00 2015-11-26 00:59:07.406 330 11055.70 319.65 54488.81 88888.00 2015-11-26 00:59:07.906 330 11055.72 319.63 54488.83 88888.00 2015-11-26 00:59:08.406 330 11055.70 319.65 54488.79 88888.00 2015-11-26 00:59:08.906 330 11055.74 319.66 54488.69 88888.00 2015-11-26 00:59:09.406 330 11055.74 319.70 54488.70 88888.00 2015-11-26 00:59:09.906 330 11055.72 319.73 54488.73 88888.00 2015-11-26 00:59:10.406 330 11055.77 319.71 54488.74 88888.00 2015-11-26 00:59:10.906 330 11055.75 319.73 54488.80 88888.00 2015-11-26 00:59:11.406 330 11055.67 319.74 54488.86 88888.00 2015-11-26 00:59:11.906 330 11055.71 319.74 54488.91 88888.00 2015-11-26 00:59:12.406 330 11055.74 319.73 54488.90 88888.00 2015-11-26 00:59:12.906 330 11055.79 319.63 54488.83 88888.00 2015-11-26 00:59:13.406 330 11055.72 319.65 54488.84 88888.00 2015-11-26 00:59:13.906 330 11055.71 319.67 54488.84 88888.00 2015-11-26 00:59:14.406 330 11055.71 319.67 54488.79 88888.00 2015-11-26 00:59:14.906 330 11055.74 319.68 54488.83 88888.00 2015-11-26 00:59:15.406 330 11055.76 319.71 54488.80 88888.00 2015-11-26 00:59:15.906 330 11055.74 319.67 54488.77 88888.00 2015-11-26 00:59:16.406 330 11055.80 319.68 54488.77 88888.00 2015-11-26 00:59:16.906 330 11055.77 319.65 54488.73 88888.00 2015-11-26 00:59:17.406 330 11055.75 319.70 54488.78 88888.00 2015-11-26 00:59:17.906 330 11055.74 319.74 54488.73 88888.00 2015-11-26 00:59:18.406 330 11055.77 319.73 54488.72 88888.00 2015-11-26 00:59:18.906 330 11055.71 319.69 54488.68 88888.00 2015-11-26 00:59:19.406 330 11055.74 319.67 54488.70 88888.00 2015-11-26 00:59:19.906 330 11055.66 319.68 54488.75 88888.00 2015-11-26 00:59:20.406 330 11055.64 319.69 54488.78 88888.00 2015-11-26 00:59:20.906 330 11055.64 319.65 54488.83 88888.00 2015-11-26 00:59:21.406 330 11055.67 319.71 54488.78 88888.00 2015-11-26 00:59:21.906 330 11055.76 319.76 54488.69 88888.00 2015-11-26 00:59:22.406 330 11055.74 319.75 54488.78 88888.00 2015-11-26 00:59:22.906 330 11055.71 319.67 54488.74 88888.00 2015-11-26 00:59:23.406 330 11055.65 319.67 54488.70 88888.00 2015-11-26 00:59:23.906 330 11055.67 319.67 54488.69 88888.00 2015-11-26 00:59:24.406 330 11055.70 319.66 54488.64 88888.00 2015-11-26 00:59:24.906 330 11055.66 319.66 54488.68 88888.00 2015-11-26 00:59:25.406 330 11055.75 319.66 54488.59 88888.00 2015-11-26 00:59:25.906 330 11055.70 319.65 54488.64 88888.00 2015-11-26 00:59:26.406 330 11055.69 319.69 54488.64 88888.00 2015-11-26 00:59:26.906 330 11055.76 319.69 54488.64 88888.00 2015-11-26 00:59:27.406 330 11055.76 319.68 54488.63 88888.00 2015-11-26 00:59:27.906 330 11055.70 319.66 54488.53 88888.00 2015-11-26 00:59:28.406 330 11055.67 319.65 54488.57 88888.00 2015-11-26 00:59:28.906 330 11055.71 319.69 54488.48 88888.00 2015-11-26 00:59:29.406 330 11055.66 319.73 54488.47 88888.00 2015-11-26 00:59:29.906 330 11055.64 319.73 54488.48 88888.00 2015-11-26 00:59:30.406 330 11055.66 319.71 54488.46 88888.00 2015-11-26 00:59:30.906 330 11055.64 319.71 54488.46 88888.00 2015-11-26 00:59:31.406 330 11055.64 319.71 54488.47 88888.00 2015-11-26 00:59:31.906 330 11055.64 319.70 54488.45 88888.00 2015-11-26 00:59:32.406 330 11055.69 319.70 54488.39 88888.00 2015-11-26 00:59:32.906 330 11055.65 319.73 54488.46 88888.00 2015-11-26 00:59:33.406 330 11055.60 319.73 54488.49 88888.00 2015-11-26 00:59:33.906 330 11055.58 319.73 54488.46 88888.00 2015-11-26 00:59:34.406 330 11055.59 319.77 54488.45 88888.00 2015-11-26 00:59:34.906 330 11055.61 319.80 54488.40 88888.00 2015-11-26 00:59:35.406 330 11055.66 319.82 54488.39 88888.00 2015-11-26 00:59:35.906 330 11055.67 319.84 54488.42 88888.00 2015-11-26 00:59:36.406 330 11055.63 319.83 54488.37 88888.00 2015-11-26 00:59:36.906 330 11055.59 319.80 54488.25 88888.00 2015-11-26 00:59:37.406 330 11055.54 319.79 54488.24 88888.00 2015-11-26 00:59:37.906 330 11055.54 319.80 54488.22 88888.00 2015-11-26 00:59:38.406 330 11055.59 319.78 54488.13 88888.00 2015-11-26 00:59:38.906 330 11055.61 319.79 54488.04 88888.00 2015-11-26 00:59:39.406 330 11055.65 319.82 54488.02 88888.00 2015-11-26 00:59:39.906 330 11055.72 319.83 54488.03 88888.00 2015-11-26 00:59:40.406 330 11055.71 319.85 54488.03 88888.00 2015-11-26 00:59:40.906 330 11055.63 319.88 54488.01 88888.00 2015-11-26 00:59:41.406 330 11055.61 319.86 54487.94 88888.00 2015-11-26 00:59:41.906 330 11055.70 319.93 54487.92 88888.00 2015-11-26 00:59:42.406 330 11055.71 319.95 54487.89 88888.00 2015-11-26 00:59:42.906 330 11055.72 319.95 54487.90 88888.00 2015-11-26 00:59:43.406 330 11055.71 319.94 54487.94 88888.00 2015-11-26 00:59:43.906 330 11055.72 319.92 54488.03 88888.00 2015-11-26 00:59:44.406 330 11055.85 319.90 54488.03 88888.00 2015-11-26 00:59:44.906 330 11055.92 319.80 54488.10 88888.00 2015-11-26 00:59:45.406 330 11055.90 319.77 54488.13 88888.00 2015-11-26 00:59:45.906 330 11055.90 319.74 54488.19 88888.00 2015-11-26 00:59:46.406 330 11055.91 319.77 54488.24 88888.00 2015-11-26 00:59:46.906 330 11055.86 319.76 54488.29 88888.00 2015-11-26 00:59:47.406 330 11055.84 319.75 54488.40 88888.00 2015-11-26 00:59:47.906 330 11055.81 319.74 54488.52 88888.00 2015-11-26 00:59:48.406 330 11055.81 319.70 54488.62 88888.00 2015-11-26 00:59:48.906 330 11055.81 319.74 54488.69 88888.00 2015-11-26 00:59:49.406 330 11055.80 319.74 54488.68 88888.00 2015-11-26 00:59:49.906 330 11055.77 319.71 54488.63 88888.00 2015-11-26 00:59:50.406 330 11055.75 319.67 54488.62 88888.00 2015-11-26 00:59:50.906 330 11055.79 319.71 54488.61 88888.00 2015-11-26 00:59:51.406 330 11055.74 319.76 54488.68 88888.00 2015-11-26 00:59:51.906 330 11055.72 319.76 54488.69 88888.00 2015-11-26 00:59:52.406 330 11055.70 319.77 54488.84 88888.00 2015-11-26 00:59:52.906 330 11055.69 319.78 54488.91 88888.00 2015-11-26 00:59:53.406 330 11055.72 319.79 54488.88 88888.00 2015-11-26 00:59:53.906 330 11055.72 319.76 54488.79 88888.00 2015-11-26 00:59:54.406 330 11055.67 319.69 54488.69 88888.00 2015-11-26 00:59:54.906 330 11055.67 319.71 54488.79 88888.00 2015-11-26 00:59:55.406 330 11055.70 319.69 54488.79 88888.00 2015-11-26 00:59:55.906 330 11055.72 319.73 54488.73 88888.00 2015-11-26 00:59:56.406 330 11055.75 319.76 54488.73 88888.00 2015-11-26 00:59:56.906 330 11055.72 319.78 54488.69 88888.00 2015-11-26 00:59:57.406 330 11055.72 319.80 54488.66 88888.00 2015-11-26 00:59:57.906 330 11055.77 319.77 54488.62 88888.00 2015-11-26 00:59:58.406 330 11055.76 319.75 54488.68 88888.00 2015-11-26 00:59:58.906 330 11055.74 319.80 54488.70 88888.00 2015-11-26 00:59:59.406 330 11055.72 319.82 54488.66 88888.00 2015-11-26 00:59:59.906 330 11055.74 319.79 54488.63 88888.00 2015-11-26 01:00:00.406 330 11055.76 319.77 54488.60 88888.00 2015-11-26 01:00:00.906 330 11055.81 319.78 54488.62 88888.00 2015-11-26 01:00:01.406 330 11055.77 319.83 54488.65 88888.00 2015-11-26 01:00:01.906 330 11055.75 319.82 54488.69 88888.00 2015-11-26 01:00:02.406 330 11055.75 319.87 54488.77 88888.00 2015-11-26 01:00:02.906 330 11055.69 319.85 54488.78 88888.00 2015-11-26 01:00:03.406 330 11055.71 319.86 54488.71 88888.00 2015-11-26 01:00:03.906 330 11055.74 319.84 54488.69 88888.00 2015-11-26 01:00:04.406 330 11055.72 319.82 54488.65 88888.00 2015-11-26 01:00:04.906 330 11055.72 319.83 54488.73 88888.00 2015-11-26 01:00:05.406 330 11055.66 319.83 54488.84 88888.00 2015-11-26 01:00:05.906 330 11055.66 319.84 54488.73 88888.00 2015-11-26 01:00:06.406 330 11055.71 319.85 54488.71 88888.00 2015-11-26 01:00:06.906 330 11055.72 319.83 54488.71 88888.00 2015-11-26 01:00:07.406 330 11055.77 319.83 54488.79 88888.00 2015-11-26 01:00:07.906 330 11055.75 319.79 54488.84 88888.00 2015-11-26 01:00:08.406 330 11055.79 319.82 54488.84 88888.00 2015-11-26 01:00:08.906 330 11055.72 319.80 54488.78 88888.00 2015-11-26 01:00:09.406 330 11055.69 319.79 54488.73 88888.00 2015-11-26 01:00:09.906 330 11055.71 319.80 54488.64 88888.00 2015-11-26 01:00:10.406 330 11055.72 319.83 54488.62 88888.00 2015-11-26 01:00:10.906 330 11055.75 319.80 54488.68 88888.00 2015-11-26 01:00:11.406 330 11055.77 319.82 54488.73 88888.00 2015-11-26 01:00:11.906 330 11055.71 319.78 54488.73 88888.00 2015-11-26 01:00:12.406 330 11055.66 319.78 54488.70 88888.00 2015-11-26 01:00:12.906 330 11055.65 319.76 54488.70 88888.00 2015-11-26 01:00:13.406 330 11055.64 319.77 54488.77 88888.00 2015-11-26 01:00:13.906 330 11055.63 319.75 54488.81 88888.00 2015-11-26 01:00:14.406 330 11055.63 319.70 54488.83 88888.00 2015-11-26 01:00:14.906 330 11055.70 319.69 54488.82 88888.00 2015-11-26 01:00:15.406 330 11055.72 319.76 54488.82 88888.00 2015-11-26 01:00:15.906 330 11055.72 319.75 54488.92 88888.00 2015-11-26 01:00:16.406 330 11055.71 319.74 54488.95 88888.00 2015-11-26 01:00:16.906 330 11055.72 319.79 54489.04 88888.00 2015-11-26 01:00:17.406 330 11055.71 319.79 54489.04 88888.00 2015-11-26 01:00:17.906 330 11055.71 319.79 54489.00 88888.00 2015-11-26 01:00:18.406 330 11055.71 319.77 54488.98 88888.00 2015-11-26 01:00:18.906 330 11055.75 319.82 54488.95 88888.00 2015-11-26 01:00:19.406 330 11055.69 319.80 54488.95 88888.00 2015-11-26 01:00:19.906 330 11055.71 319.76 54488.98 88888.00 2015-11-26 01:00:20.406 330 11055.74 319.80 54488.92 88888.00 2015-11-26 01:00:20.906 330 11055.75 319.85 54488.79 88888.00 2015-11-26 01:00:21.406 330 11055.72 319.83 54488.80 88888.00 2015-11-26 01:00:21.906 330 11055.76 319.83 54488.89 88888.00 2015-11-26 01:00:22.406 330 11055.77 319.79 54488.88 88888.00 2015-11-26 01:00:22.906 330 11055.77 319.76 54488.84 88888.00 2015-11-26 01:00:23.406 330 11055.77 319.77 54488.88 88888.00 2015-11-26 01:00:23.906 330 11055.80 319.76 54488.91 88888.00 2015-11-26 01:00:24.406 330 11055.79 319.73 54488.86 88888.00 2015-11-26 01:00:24.906 330 11055.82 319.68 54488.80 88888.00 2015-11-26 01:00:25.406 330 11055.77 319.75 54488.74 88888.00 2015-11-26 01:00:25.906 330 11055.76 319.80 54488.80 88888.00 2015-11-26 01:00:26.406 330 11055.71 319.77 54488.83 88888.00 2015-11-26 01:00:26.906 330 11055.69 319.74 54488.80 88888.00 2015-11-26 01:00:27.406 330 11055.70 319.71 54488.77 88888.00 2015-11-26 01:00:27.906 330 11055.69 319.73 54488.83 88888.00 2015-11-26 01:00:28.406 330 11055.70 319.71 54488.90 88888.00 2015-11-26 01:00:28.906 330 11055.74 319.76 54488.90 88888.00 2015-11-26 01:00:29.406 330 11055.72 319.77 54488.90 88888.00 2015-11-26 01:00:29.906 330 11055.67 319.75 54488.96 88888.00 2015-11-26 01:00:30.406 330 11055.67 319.74 54489.00 88888.00 2015-11-26 01:00:30.906 330 11055.67 319.76 54489.07 88888.00 2015-11-26 01:00:31.406 330 11055.66 319.76 54489.12 88888.00 2015-11-26 01:00:31.906 330 11055.64 319.75 54489.38 88888.00 2015-11-26 01:00:32.406 330 11055.61 319.74 54489.36 88888.00 2015-11-26 01:00:32.906 330 11055.65 319.77 54489.41 88888.00 2015-11-26 01:00:33.406 330 11055.63 319.77 54489.34 88888.00 2015-11-26 01:00:33.906 330 11055.71 319.77 54489.26 88888.00 2015-11-26 01:00:34.406 330 11055.77 319.80 54489.27 88888.00 2015-11-26 01:00:34.906 330 11055.74 319.77 54489.17 88888.00 2015-11-26 01:00:35.406 330 11055.72 319.74 54488.90 88888.00 2015-11-26 01:00:35.906 330 11055.77 319.76 54488.52 88888.00 2015-11-26 01:00:36.406 330 11055.72 319.76 54488.46 88888.00 2015-11-26 01:00:36.906 330 11055.72 319.75 54488.55 88888.00 2015-11-26 01:00:37.406 330 11055.67 319.78 54488.47 88888.00 2015-11-26 01:00:37.906 330 11055.71 319.76 54488.43 88888.00 2015-11-26 01:00:38.406 330 11055.74 319.76 54488.47 88888.00 2015-11-26 01:00:38.906 330 11055.69 319.78 54488.52 88888.00 2015-11-26 01:00:39.406 330 11055.70 319.76 54488.49 88888.00 2015-11-26 01:00:39.906 330 11055.71 319.76 54488.55 88888.00 2015-11-26 01:00:40.406 330 11055.71 319.75 54488.63 88888.00 2015-11-26 01:00:40.906 330 11055.74 319.77 54488.62 88888.00 2015-11-26 01:00:41.406 330 11055.70 319.79 54488.59 88888.00 2015-11-26 01:00:41.906 330 11055.67 319.80 54488.60 88888.00 2015-11-26 01:00:42.406 330 11055.66 319.83 54488.61 88888.00 2015-11-26 01:00:42.906 330 11055.70 319.76 54488.59 88888.00 2015-11-26 01:00:43.406 330 11055.74 319.74 54488.68 88888.00 2015-11-26 01:00:43.906 330 11055.66 319.74 54488.79 88888.00 2015-11-26 01:00:44.406 330 11055.66 319.74 54488.77 88888.00 2015-11-26 01:00:44.906 330 11055.66 319.74 54488.79 88888.00 2015-11-26 01:00:45.406 330 11055.67 319.76 54488.82 88888.00 2015-11-26 01:00:45.906 330 11055.67 319.75 54488.88 88888.00 2015-11-26 01:00:46.406 330 11055.67 319.74 54488.93 88888.00 2015-11-26 01:00:46.906 330 11055.66 319.77 54488.87 88888.00 2015-11-26 01:00:47.406 330 11055.70 319.80 54488.80 88888.00 2015-11-26 01:00:47.906 330 11055.65 319.77 54488.75 88888.00 2015-11-26 01:00:48.406 330 11055.61 319.76 54488.75 88888.00 2015-11-26 01:00:48.906 330 11055.67 319.80 54488.70 88888.00 2015-11-26 01:00:49.406 330 11055.72 319.77 54488.63 88888.00 2015-11-26 01:00:49.906 330 11055.66 319.76 54488.71 88888.00 2015-11-26 01:00:50.406 330 11055.66 319.75 54488.74 88888.00 2015-11-26 01:00:50.906 330 11055.66 319.76 54488.79 88888.00 2015-11-26 01:00:51.406 330 11055.70 319.77 54488.78 88888.00 2015-11-26 01:00:51.906 330 11055.70 319.79 54488.86 88888.00 2015-11-26 01:00:52.406 330 11055.67 319.79 54488.96 88888.00 2015-11-26 01:00:52.906 330 11055.65 319.75 54488.93 88888.00 2015-11-26 01:00:53.406 330 11055.65 319.79 54488.86 88888.00 2015-11-26 01:00:53.906 330 11055.67 319.82 54488.79 88888.00 2015-11-26 01:00:54.406 330 11055.69 319.77 54488.82 88888.00 2015-11-26 01:00:54.906 330 11055.66 319.77 54488.79 88888.00 2015-11-26 01:00:55.406 330 11055.69 319.73 54488.71 88888.00 2015-11-26 01:00:55.906 330 11055.69 319.71 54488.77 88888.00 2015-11-26 01:00:56.406 330 11055.61 319.75 54488.78 88888.00 2015-11-26 01:00:56.906 330 11055.66 319.79 54488.87 88888.00 2015-11-26 01:00:57.406 330 11055.67 319.78 54488.88 88888.00 2015-11-26 01:00:57.906 330 11055.69 319.78 54488.86 88888.00 2015-11-26 01:00:58.406 330 11055.63 319.79 54488.80 88888.00 2015-11-26 01:00:58.906 330 11055.65 319.77 54488.74 88888.00 2015-11-26 01:00:59.406 330 11055.66 319.75 54488.80 88888.00 2015-11-26 01:00:59.906 330 11055.69 319.77 54488.82 88888.00 2015-11-26 01:01:00.406 330 11055.60 319.77 54488.78 88888.00 2015-11-26 01:01:00.906 330 11055.59 319.77 54488.81 88888.00 2015-11-26 01:01:01.406 330 11055.61 319.79 54488.81 88888.00 2015-11-26 01:01:01.906 330 11055.66 319.80 54488.70 88888.00 2015-11-26 01:01:02.406 330 11055.61 319.79 54488.73 88888.00 2015-11-26 01:01:02.906 330 11055.66 319.77 54488.68 88888.00 2015-11-26 01:01:03.406 330 11055.61 319.79 54488.64 88888.00 2015-11-26 01:01:03.906 330 11055.69 319.78 54488.71 88888.00 2015-11-26 01:01:04.406 330 11055.65 319.74 54488.75 88888.00 2015-11-26 01:01:04.906 330 11055.60 319.73 54488.74 88888.00 2015-11-26 01:01:05.406 330 11055.63 319.75 54488.73 88888.00 2015-11-26 01:01:05.906 330 11055.61 319.77 54488.75 88888.00 2015-11-26 01:01:06.406 330 11055.60 319.78 54488.75 88888.00 2015-11-26 01:01:06.906 330 11055.65 319.71 54488.72 88888.00 2015-11-26 01:01:07.406 330 11055.67 319.76 54488.71 88888.00 2015-11-26 01:01:07.906 330 11055.63 319.73 54488.79 88888.00 2015-11-26 01:01:08.406 330 11055.69 319.68 54488.78 88888.00 2015-11-26 01:01:08.906 330 11055.67 319.63 54488.82 88888.00 2015-11-26 01:01:09.406 330 11055.67 319.68 54488.92 88888.00 2015-11-26 01:01:09.906 330 11055.66 319.67 54488.86 88888.00 2015-11-26 01:01:10.406 330 11055.71 319.68 54488.81 88888.00 2015-11-26 01:01:10.906 330 11055.74 319.73 54488.84 88888.00 2015-11-26 01:01:11.406 330 11055.66 319.74 54488.87 88888.00 2015-11-26 01:01:11.906 330 11055.65 319.74 54488.87 88888.00 2015-11-26 01:01:12.406 330 11055.72 319.70 54488.90 88888.00 2015-11-26 01:01:12.906 330 11055.70 319.67 54488.88 88888.00 2015-11-26 01:01:13.406 330 11055.65 319.66 54488.92 88888.00 2015-11-26 01:01:13.906 330 11055.65 319.71 54488.90 88888.00 2015-11-26 01:01:14.406 330 11055.63 319.74 54489.00 88888.00 2015-11-26 01:01:14.906 330 11055.67 319.71 54488.97 88888.00 2015-11-26 01:01:15.406 330 11055.63 319.69 54488.92 88888.00 2015-11-26 01:01:15.906 330 11055.60 319.65 54488.89 88888.00 2015-11-26 01:01:16.406 330 11055.66 319.74 54488.81 88888.00 2015-11-26 01:01:16.906 330 11055.69 319.74 54488.81 88888.00 2015-11-26 01:01:17.406 330 11055.67 319.78 54488.78 88888.00 2015-11-26 01:01:17.906 330 11055.65 319.76 54488.75 88888.00 2015-11-26 01:01:18.406 330 11055.66 319.73 54488.82 88888.00 2015-11-26 01:01:18.906 330 11055.66 319.71 54488.83 88888.00 2015-11-26 01:01:19.406 330 11055.64 319.74 54488.86 88888.00 2015-11-26 01:01:19.906 330 11055.65 319.77 54488.86 88888.00 2015-11-26 01:01:20.406 330 11055.66 319.74 54488.93 88888.00 2015-11-26 01:01:20.906 330 11055.66 319.70 54488.95 88888.00 2015-11-26 01:01:21.406 330 11055.63 319.71 54489.04 88888.00 2015-11-26 01:01:21.906 330 11055.63 319.73 54489.05 88888.00 2015-11-26 01:01:22.406 330 11055.64 319.74 54489.04 88888.00 2015-11-26 01:01:22.906 330 11055.61 319.71 54489.03 88888.00 2015-11-26 01:01:23.406 330 11055.53 319.77 54489.04 88888.00 2015-11-26 01:01:23.906 330 11055.54 319.77 54488.98 88888.00 2015-11-26 01:01:24.406 330 11055.60 319.79 54488.91 88888.00 2015-11-26 01:01:24.906 330 11055.61 319.79 54489.00 88888.00 2015-11-26 01:01:25.407 330 11055.55 319.75 54489.04 88888.00 2015-11-26 01:01:25.907 330 11055.60 319.77 54489.03 88888.00 2015-11-26 01:01:26.407 330 11055.63 319.79 54489.04 88888.00 2015-11-26 01:01:26.907 330 11055.63 319.80 54489.05 88888.00 2015-11-26 01:01:27.407 330 11055.60 319.79 54489.10 88888.00 2015-11-26 01:01:27.907 330 11055.63 319.78 54489.07 88888.00 2015-11-26 01:01:28.407 330 11055.65 319.76 54489.00 88888.00 2015-11-26 01:01:28.907 330 11055.63 319.74 54488.98 88888.00 2015-11-26 01:01:29.407 330 11055.60 319.79 54489.01 88888.00 2015-11-26 01:01:29.907 330 11055.63 319.83 54489.00 88888.00 2015-11-26 01:01:30.407 330 11055.59 319.82 54488.98 88888.00 2015-11-26 01:01:30.907 330 11055.63 319.78 54488.98 88888.00 2015-11-26 01:01:31.407 330 11055.59 319.77 54488.93 88888.00 2015-11-26 01:01:31.907 330 11055.53 319.74 54488.83 88888.00 2015-11-26 01:01:32.407 330 11055.53 319.71 54488.90 88888.00 2015-11-26 01:01:32.907 330 11055.61 319.73 54488.90 88888.00 2015-11-26 01:01:33.407 330 11055.60 319.80 54488.89 88888.00 2015-11-26 01:01:33.907 330 11055.60 319.79 54488.87 88888.00 2015-11-26 01:01:34.407 330 11055.59 319.74 54488.82 88888.00 2015-11-26 01:01:34.907 330 11055.61 319.77 54488.84 88888.00 2015-11-26 01:01:35.407 330 11055.63 319.83 54488.88 88888.00 2015-11-26 01:01:35.907 330 11055.61 319.78 54488.83 88888.00 2015-11-26 01:01:36.407 330 11055.60 319.85 54488.86 88888.00 2015-11-26 01:01:36.907 330 11055.66 319.87 54488.88 88888.00 2015-11-26 01:01:37.407 330 11055.65 319.87 54488.78 88888.00 2015-11-26 01:01:37.907 330 11055.61 319.92 54488.82 88888.00 2015-11-26 01:01:38.407 330 11055.56 319.88 54488.87 88888.00 2015-11-26 01:01:38.907 330 11055.60 319.83 54488.88 88888.00 2015-11-26 01:01:39.407 330 11055.64 319.82 54488.91 88888.00 2015-11-26 01:01:39.907 330 11055.63 319.84 54488.87 88888.00 2015-11-26 01:01:40.407 330 11055.59 319.86 54488.84 88888.00 2015-11-26 01:01:40.907 330 11055.59 319.92 54488.86 88888.00 2015-11-26 01:01:41.407 330 11055.65 319.92 54488.88 88888.00 2015-11-26 01:01:41.907 330 11055.63 319.90 54488.83 88888.00 2015-11-26 01:01:42.407 330 11055.67 319.95 54488.83 88888.00 2015-11-26 01:01:42.907 330 11055.64 320.01 54488.81 88888.00 2015-11-26 01:01:43.407 330 11055.63 320.02 54488.78 88888.00 2015-11-26 01:01:43.907 330 11055.56 320.00 54488.80 88888.00 2015-11-26 01:01:44.407 330 11055.59 319.96 54488.78 88888.00 2015-11-26 01:01:44.907 330 11055.61 319.99 54488.73 88888.00 2015-11-26 01:01:45.407 330 11055.54 320.02 54488.66 88888.00 2015-11-26 01:01:45.907 330 11055.56 320.01 54488.66 88888.00 2015-11-26 01:01:46.407 330 11055.53 319.99 54488.68 88888.00 2015-11-26 01:01:46.907 330 11055.49 320.05 54488.66 88888.00 2015-11-26 01:01:47.407 330 11055.50 320.09 54488.65 88888.00 2015-11-26 01:01:47.907 330 11055.44 320.10 54488.65 88888.00 2015-11-26 01:01:48.407 330 11055.38 320.13 54488.66 88888.00 2015-11-26 01:01:48.907 330 11055.34 320.17 54488.63 88888.00 2015-11-26 01:01:49.407 330 11055.29 320.27 54488.91 88888.00 2015-11-26 01:01:49.907 330 11055.23 320.38 54488.83 88888.00 2015-11-26 01:01:50.407 330 11055.17 320.38 54488.48 88888.00 2015-11-26 01:01:50.907 330 11055.04 320.42 54488.52 88888.00 2015-11-26 01:01:51.407 330 11054.92 320.49 54488.57 88888.00 2015-11-26 01:01:51.907 330 11054.78 320.55 54488.49 88888.00 2015-11-26 01:01:52.407 330 11054.66 320.63 54488.51 88888.00 2015-11-26 01:01:52.907 330 11054.45 320.60 54488.49 88888.00 2015-11-26 01:01:53.407 330 11054.23 320.50 54488.52 88888.00 2015-11-26 01:01:53.907 330 11054.07 320.46 54488.44 88888.00 2015-11-26 01:01:54.407 330 11053.81 320.34 54488.49 88888.00 2015-11-26 01:01:54.907 330 11053.66 320.19 54488.42 88888.00 2015-11-26 01:01:55.407 330 11053.45 319.92 54488.30 88888.00 2015-11-26 01:01:55.907 330 11053.35 319.63 54488.30 88888.00 2015-11-26 01:01:56.407 330 11053.36 319.39 54488.22 88888.00 2015-11-26 01:01:56.907 330 11053.42 318.99 54488.18 88888.00 2015-11-26 01:01:57.407 330 11053.66 318.53 54488.17 88888.00 2015-11-26 01:01:57.907 330 11053.92 318.14 54488.13 88888.00 2015-11-26 01:01:58.407 330 11054.31 317.88 54488.13 88888.00 2015-11-26 01:01:58.907 330 11054.81 317.70 54488.16 88888.00 2015-11-26 01:01:59.407 330 11055.39 317.56 54488.11 88888.00 2015-11-26 01:01:59.907 330 11055.91 317.59 54488.04 88888.00 2015-11-26 01:02:00.407 330 11056.37 317.70 54488.08 88888.00 2015-11-26 01:02:00.907 330 11056.81 317.87 54488.05 88888.00 2015-11-26 01:02:01.407 330 11057.16 318.14 54488.09 88888.00 2015-11-26 01:02:01.907 330 11057.39 318.46 54488.10 88888.00 2015-11-26 01:02:02.407 330 11057.50 318.80 54488.00 88888.00 2015-11-26 01:02:02.907 330 11057.48 319.10 54488.17 88888.00 2015-11-26 01:02:03.407 330 11057.42 319.33 54488.29 88888.00 2015-11-26 01:02:03.907 330 11057.38 319.50 54488.35 88888.00 2015-11-26 01:02:04.407 330 11057.22 319.65 54488.33 88888.00 2015-11-26 01:02:04.907 330 11057.10 319.77 54488.40 88888.00 2015-11-26 01:02:05.407 330 11056.91 319.85 54488.55 88888.00 2015-11-26 01:02:05.907 330 11056.80 319.91 54488.51 88888.00 2015-11-26 01:02:06.407 330 11056.64 319.98 54488.47 88888.00 2015-11-26 01:02:06.907 330 11056.55 320.05 54488.54 88888.00 2015-11-26 01:02:07.407 330 11056.50 320.02 54488.54 88888.00 2015-11-26 01:02:07.907 330 11056.40 320.05 54488.55 88888.00 2015-11-26 01:02:08.407 330 11056.32 320.07 54488.49 88888.00 2015-11-26 01:02:08.907 330 11056.29 320.05 54488.52 88888.00 2015-11-26 01:02:09.407 330 11056.27 320.07 54488.61 88888.00 2015-11-26 01:02:09.907 330 11056.12 320.05 54488.61 88888.00 2015-11-26 01:02:10.407 330 11056.07 319.98 54488.55 88888.00 2015-11-26 01:02:10.907 330 11056.05 320.00 54488.59 88888.00 2015-11-26 01:02:11.407 330 11056.07 319.99 54488.60 88888.00 2015-11-26 01:02:11.907 330 11056.02 319.98 54488.59 88888.00 2015-11-26 01:02:12.407 330 11055.95 319.96 54488.61 88888.00 2015-11-26 01:02:12.907 330 11055.95 320.00 54488.56 88888.00 2015-11-26 01:02:13.407 330 11055.92 319.94 54488.51 88888.00 2015-11-26 01:02:13.907 330 11055.90 319.91 54488.48 88888.00 2015-11-26 01:02:14.407 330 11055.91 319.85 54488.49 88888.00 2015-11-26 01:02:14.907 330 11055.84 319.84 54488.55 88888.00 2015-11-26 01:02:15.407 330 11055.77 319.83 54488.62 88888.00 2015-11-26 01:02:15.907 330 11055.82 319.86 54488.63 88888.00 2015-11-26 01:02:16.407 330 11055.85 319.87 54488.65 88888.00 2015-11-26 01:02:16.907 330 11055.84 319.83 54488.57 88888.00 2015-11-26 01:02:17.407 330 11055.81 319.83 54488.55 88888.00 2015-11-26 01:02:17.907 330 11055.85 319.87 54488.61 88888.00 2015-11-26 01:02:18.407 330 11055.82 319.92 54488.69 88888.00 2015-11-26 01:02:18.907 330 11055.76 319.90 54488.78 88888.00 2015-11-26 01:02:19.407 330 11055.76 319.91 54488.93 88888.00 2015-11-26 01:02:19.907 330 11055.72 319.87 54489.17 88888.00 2015-11-26 01:02:20.407 330 11055.72 319.83 54489.16 88888.00 2015-11-26 01:02:20.907 330 11055.71 319.84 54489.12 88888.00 2015-11-26 01:02:21.407 330 11055.70 319.83 54489.08 88888.00 2015-11-26 01:02:21.907 330 11055.67 319.85 54489.06 88888.00 2015-11-26 01:02:22.407 330 11055.66 319.86 54488.98 88888.00 2015-11-26 01:02:22.907 330 11055.67 319.82 54488.97 88888.00 2015-11-26 01:02:23.407 330 11055.64 319.84 54488.60 88888.00 2015-11-26 01:02:23.907 330 11055.70 319.87 54488.43 88888.00 2015-11-26 01:02:24.407 330 11055.76 319.86 54488.43 88888.00 2015-11-26 01:02:24.907 330 11055.74 319.92 54488.59 88888.00 2015-11-26 01:02:25.407 330 11055.72 319.83 54488.56 88888.00 2015-11-26 01:02:25.907 330 11055.70 319.82 54488.55 88888.00 2015-11-26 01:02:26.407 330 11055.69 319.88 54488.59 88888.00 2015-11-26 01:02:26.907 330 11055.70 319.84 54488.61 88888.00 2015-11-26 01:02:27.407 330 11055.67 319.83 54488.59 88888.00 2015-11-26 01:02:27.907 330 11055.70 319.83 54488.55 88888.00 2015-11-26 01:02:28.407 330 11055.71 319.83 54488.49 88888.00 2015-11-26 01:02:28.907 330 11055.65 319.82 54488.57 88888.00 2015-11-26 01:02:29.407 330 11055.67 319.84 54488.56 88888.00 2015-11-26 01:02:29.907 330 11055.76 319.91 54488.62 88888.00 2015-11-26 01:02:30.407 330 11055.75 319.88 54488.78 88888.00 2015-11-26 01:02:30.907 330 11055.77 319.78 54488.72 88888.00 2015-11-26 01:02:31.407 330 11055.84 319.75 54488.68 88888.00 2015-11-26 01:02:31.907 330 11055.75 319.75 54488.74 88888.00 2015-11-26 01:02:32.407 330 11055.72 319.77 54488.73 88888.00 2015-11-26 01:02:32.907 330 11055.76 319.82 54488.61 88888.00 2015-11-26 01:02:33.407 330 11055.77 319.77 54488.62 88888.00 2015-11-26 01:02:33.907 330 11055.77 319.79 54488.71 88888.00 2015-11-26 01:02:34.407 330 11055.79 319.82 54488.78 88888.00 2015-11-26 01:02:34.907 330 11055.76 319.74 54488.81 88888.00 2015-11-26 01:02:35.407 330 11055.79 319.74 54488.69 88888.00 2015-11-26 01:02:35.907 330 11055.75 319.75 54488.63 88888.00 2015-11-26 01:02:36.407 330 11055.77 319.73 54488.65 88888.00 2015-11-26 01:02:36.907 330 11055.81 319.68 54488.65 88888.00 2015-11-26 01:02:37.407 330 11055.75 319.71 54488.70 88888.00 2015-11-26 01:02:37.907 330 11055.71 319.76 54488.75 88888.00 2015-11-26 01:02:38.407 330 11055.72 319.74 54488.77 88888.00 2015-11-26 01:02:38.907 330 11055.72 319.77 54488.86 88888.00 2015-11-26 01:02:39.407 330 11055.77 319.79 54488.88 88888.00 2015-11-26 01:02:39.907 330 11055.79 319.80 54488.88 88888.00 2015-11-26 01:02:40.407 330 11055.76 319.82 54488.75 88888.00 2015-11-26 01:02:40.907 330 11055.76 319.82 54488.71 88888.00 2015-11-26 01:02:41.407 330 11055.75 319.82 54488.66 88888.00 2015-11-26 01:02:41.907 330 11055.77 319.79 54488.64 88888.00 2015-11-26 01:02:42.407 330 11055.76 319.79 54488.70 88888.00 2015-11-26 01:02:42.907 330 11055.76 319.76 54488.75 88888.00 2015-11-26 01:02:43.407 330 11055.82 319.75 54488.68 88888.00 2015-11-26 01:02:43.907 330 11055.75 319.73 54488.69 88888.00 2015-11-26 01:02:44.407 330 11055.72 319.76 54488.65 88888.00 2015-11-26 01:02:44.907 330 11055.72 319.76 54488.59 88888.00 2015-11-26 01:02:45.407 330 11055.79 319.76 54488.63 88888.00 2015-11-26 01:02:45.907 330 11055.77 319.80 54488.71 88888.00 2015-11-26 01:02:46.407 330 11055.79 319.80 54488.75 88888.00 2015-11-26 01:02:46.907 330 11055.76 319.82 54488.75 88888.00 2015-11-26 01:02:47.407 330 11055.74 319.78 54488.70 88888.00 2015-11-26 01:02:47.907 330 11055.69 319.78 54488.79 88888.00 2015-11-26 01:02:48.407 330 11055.70 319.78 54488.88 88888.00 2015-11-26 01:02:48.907 330 11055.74 319.79 54488.89 88888.00 2015-11-26 01:02:49.407 330 11055.76 319.79 54488.86 88888.00 2015-11-26 01:02:49.907 330 11055.76 319.78 54488.84 88888.00 2015-11-26 01:02:50.407 330 11055.75 319.78 54488.77 88888.00 2015-11-26 01:02:50.907 330 11055.76 319.79 54488.68 88888.00 2015-11-26 01:02:51.407 330 11055.72 319.82 54488.69 88888.00 2015-11-26 01:02:51.907 330 11055.72 319.76 54488.77 88888.00 2015-11-26 01:02:52.407 330 11055.75 319.74 54488.87 88888.00 2015-11-26 01:02:52.907 330 11055.72 319.76 54488.81 88888.00 2015-11-26 01:02:53.407 330 11055.80 319.80 54488.68 88888.00 2015-11-26 01:02:53.907 330 11055.76 319.79 54488.70 88888.00 2015-11-26 01:02:54.407 330 11055.71 319.74 54488.78 88888.00 2015-11-26 01:02:54.907 330 11055.72 319.74 54488.78 88888.00 2015-11-26 01:02:55.407 330 11055.77 319.74 54488.75 88888.00 2015-11-26 01:02:55.907 330 11055.74 319.67 54488.75 88888.00 2015-11-26 01:02:56.407 330 11055.74 319.68 54488.81 88888.00 2015-11-26 01:02:56.907 330 11055.75 319.76 54488.80 88888.00 2015-11-26 01:02:57.407 330 11055.74 319.75 54488.81 88888.00 2015-11-26 01:02:57.907 330 11055.79 319.74 54488.82 88888.00 2015-11-26 01:02:58.407 330 11055.72 319.78 54488.84 88888.00 2015-11-26 01:02:58.907 330 11055.67 319.78 54488.78 88888.00 2015-11-26 01:02:59.407 330 11055.70 319.82 54488.78 88888.00 2015-11-26 01:02:59.907 330 11055.77 319.78 54488.74 88888.00 2015-11-26 01:03:00.407 330 11055.75 319.74 54488.74 88888.00 2015-11-26 01:03:00.907 330 11055.74 319.73 54488.79 88888.00 2015-11-26 01:03:01.407 330 11055.71 319.69 54488.81 88888.00 2015-11-26 01:03:01.907 330 11055.65 319.73 54488.90 88888.00 2015-11-26 01:03:02.407 330 11055.65 319.75 54488.88 88888.00 2015-11-26 01:03:02.907 330 11055.66 319.71 54488.88 88888.00 2015-11-26 01:03:03.407 330 11055.72 319.75 54488.89 88888.00 2015-11-26 01:03:03.907 330 11055.69 319.71 54488.93 88888.00 2015-11-26 01:03:04.407 330 11055.67 319.75 54488.90 88888.00 2015-11-26 01:03:04.907 330 11055.66 319.77 54488.93 88888.00 2015-11-26 01:03:05.407 330 11055.69 319.77 54488.92 88888.00 2015-11-26 01:03:05.907 330 11055.72 319.79 54488.92 88888.00 2015-11-26 01:03:06.407 330 11055.72 319.83 54488.90 88888.00 2015-11-26 01:03:06.907 330 11055.72 319.77 54488.84 88888.00 2015-11-26 01:03:07.407 330 11055.76 319.79 54488.83 88888.00 2015-11-26 01:03:07.907 330 11055.81 319.80 54488.82 88888.00 2015-11-26 01:03:08.407 330 11055.76 319.77 54488.77 88888.00 2015-11-26 01:03:08.907 330 11055.74 319.74 54488.70 88888.00 2015-11-26 01:03:09.407 330 11055.72 319.75 54488.73 88888.00 2015-11-26 01:03:09.907 330 11055.71 319.79 54488.80 88888.00 2015-11-26 01:03:10.407 330 11055.69 319.84 54488.81 88888.00 2015-11-26 01:03:10.907 330 11055.69 319.82 54488.80 88888.00 2015-11-26 01:03:11.407 330 11055.71 319.80 54488.83 88888.00 2015-11-26 01:03:11.907 330 11055.67 319.74 54488.86 88888.00 2015-11-26 01:03:12.407 330 11055.70 319.74 54488.78 88888.00 2015-11-26 01:03:12.907 330 11055.74 319.77 54488.72 88888.00 2015-11-26 01:03:13.407 330 11055.71 319.71 54488.73 88888.00 2015-11-26 01:03:13.907 330 11055.71 319.70 54488.75 88888.00 2015-11-26 01:03:14.407 330 11055.77 319.74 54488.81 88888.00 2015-11-26 01:03:14.907 330 11055.77 319.74 54488.81 88888.00 2015-11-26 01:03:15.407 330 11055.76 319.74 54488.80 88888.00 2015-11-26 01:03:15.907 330 11055.76 319.74 54488.87 88888.00 2015-11-26 01:03:16.407 330 11055.80 319.77 54488.89 88888.00 2015-11-26 01:03:16.907 330 11055.79 319.75 54488.84 88888.00 2015-11-26 01:03:17.407 330 11055.71 319.71 54488.81 88888.00 2015-11-26 01:03:17.907 330 11055.67 319.70 54488.79 88888.00 2015-11-26 01:03:18.407 330 11055.71 319.69 54488.83 88888.00 2015-11-26 01:03:18.907 330 11055.72 319.74 54488.89 88888.00 2015-11-26 01:03:19.407 330 11055.75 319.70 54488.88 88888.00 2015-11-26 01:03:19.907 330 11055.72 319.66 54488.86 88888.00 2015-11-26 01:03:20.407 330 11055.74 319.66 54488.84 88888.00 2015-11-26 01:03:20.907 330 11055.72 319.73 54488.81 88888.00 2015-11-26 01:03:21.407 330 11055.72 319.75 54488.81 88888.00 2015-11-26 01:03:21.907 330 11055.72 319.69 54488.84 88888.00 2015-11-26 01:03:22.407 330 11055.71 319.75 54488.79 88888.00 2015-11-26 01:03:22.907 330 11055.74 319.79 54488.73 88888.00 2015-11-26 01:03:23.407 330 11055.80 319.76 54488.72 88888.00 2015-11-26 01:03:23.907 330 11055.74 319.74 54488.71 88888.00 2015-11-26 01:03:24.407 330 11055.72 319.76 54488.75 88888.00 2015-11-26 01:03:24.907 330 11055.74 319.76 54488.81 88888.00 2015-11-26 01:03:25.407 330 11055.74 319.74 54488.68 88888.00 2015-11-26 01:03:25.907 330 11055.66 319.73 54488.69 88888.00 2015-11-26 01:03:26.407 330 11055.66 319.73 54488.72 88888.00 2015-11-26 01:03:26.907 330 11055.71 319.75 54488.74 88888.00 2015-11-26 01:03:27.407 330 11055.72 319.75 54488.80 88888.00 2015-11-26 01:03:27.907 330 11055.70 319.74 54488.83 88888.00 2015-11-26 01:03:28.407 330 11055.66 319.75 54488.84 88888.00 2015-11-26 01:03:28.907 330 11055.63 319.76 54488.86 88888.00 2015-11-26 01:03:29.407 330 11055.71 319.75 54488.84 88888.00 2015-11-26 01:03:29.907 330 11055.76 319.74 54488.72 88888.00 2015-11-26 01:03:30.407 330 11055.75 319.74 54488.73 88888.00 2015-11-26 01:03:30.907 330 11055.75 319.70 54488.81 88888.00 2015-11-26 01:03:31.407 330 11055.71 319.71 54488.98 88888.00 2015-11-26 01:03:31.907 330 11055.74 319.73 54488.91 88888.00 2015-11-26 01:03:32.407 330 11055.72 319.74 54488.83 88888.00 2015-11-26 01:03:32.907 330 11055.69 319.75 54488.90 88888.00 2015-11-26 01:03:33.407 330 11055.67 319.74 54488.86 88888.00 2015-11-26 01:03:33.907 330 11055.66 319.77 54488.84 88888.00 2015-11-26 01:03:34.407 330 11055.67 319.76 54488.87 88888.00 2015-11-26 01:03:34.907 330 11055.75 319.70 54488.86 88888.00 2015-11-26 01:03:35.407 330 11055.74 319.74 54488.87 88888.00 2015-11-26 01:03:35.907 330 11055.71 319.65 54488.80 88888.00 2015-11-26 01:03:36.407 330 11055.74 319.63 54488.71 88888.00 2015-11-26 01:03:36.907 330 11055.71 319.73 54488.72 88888.00 2015-11-26 01:03:37.407 330 11055.67 319.73 54488.74 88888.00 2015-11-26 01:03:37.907 330 11055.69 319.68 54488.72 88888.00 2015-11-26 01:03:38.407 330 11055.70 319.73 54488.65 88888.00 2015-11-26 01:03:38.907 330 11055.70 319.71 54488.68 88888.00 2015-11-26 01:03:39.407 330 11055.75 319.71 54488.68 88888.00 2015-11-26 01:03:39.907 330 11055.74 319.71 54488.72 88888.00 2015-11-26 01:03:40.407 330 11055.71 319.74 54488.65 88888.00 2015-11-26 01:03:40.907 330 11055.74 319.74 54488.68 88888.00 2015-11-26 01:03:41.407 330 11055.81 319.71 54488.70 88888.00 2015-11-26 01:03:41.907 330 11055.80 319.77 54488.73 88888.00 2015-11-26 01:03:42.407 330 11055.76 319.84 54488.80 88888.00 2015-11-26 01:03:42.907 330 11055.79 319.86 54488.81 88888.00 2015-11-26 01:03:43.407 330 11055.71 319.84 54488.82 88888.00 2015-11-26 01:03:43.907 330 11055.70 319.75 54488.80 88888.00 2015-11-26 01:03:44.407 330 11055.74 319.71 54488.77 88888.00 2015-11-26 01:03:44.907 330 11055.74 319.75 54488.78 88888.00 2015-11-26 01:03:45.407 330 11055.63 319.80 54488.81 88888.00 2015-11-26 01:03:45.907 330 11055.67 319.82 54488.83 88888.00 2015-11-26 01:03:46.407 330 11055.64 319.79 54488.91 88888.00 2015-11-26 01:03:46.907 330 11055.67 319.83 54488.90 88888.00 2015-11-26 01:03:47.407 330 11055.65 319.77 54488.89 88888.00 2015-11-26 01:03:47.907 330 11055.66 319.77 54488.87 88888.00 2015-11-26 01:03:48.407 330 11055.70 319.77 54488.87 88888.00 2015-11-26 01:03:48.907 330 11055.72 319.80 54488.77 88888.00 2015-11-26 01:03:49.407 330 11055.69 319.82 54488.69 88888.00 2015-11-26 01:03:49.907 330 11055.69 319.75 54488.71 88888.00 2015-11-26 01:03:50.407 330 11055.69 319.75 54488.75 88888.00 2015-11-26 01:03:50.907 330 11055.71 319.77 54488.80 88888.00 2015-11-26 01:03:51.407 330 11055.72 319.78 54488.80 88888.00 2015-11-26 01:03:51.907 330 11055.70 319.75 54488.80 88888.00 2015-11-26 01:03:52.407 330 11055.72 319.73 54488.72 88888.00 2015-11-26 01:03:52.907 330 11055.69 319.73 54488.74 88888.00 2015-11-26 01:03:53.407 330 11055.72 319.76 54488.79 88888.00 2015-11-26 01:03:53.907 330 11055.71 319.82 54488.86 88888.00 2015-11-26 01:03:54.407 330 11055.67 319.80 54488.95 88888.00 2015-11-26 01:03:54.907 330 11055.67 319.77 54488.92 88888.00 2015-11-26 01:03:55.407 330 11055.70 319.70 54488.91 88888.00 2015-11-26 01:03:55.907 330 11055.74 319.74 54488.92 88888.00 2015-11-26 01:03:56.407 330 11055.77 319.77 54488.90 88888.00 2015-11-26 01:03:56.907 330 11055.75 319.80 54488.89 88888.00 2015-11-26 01:03:57.407 330 11055.74 319.84 54488.84 88888.00 2015-11-26 01:03:57.907 330 11055.75 319.79 54488.89 88888.00 2015-11-26 01:03:58.407 330 11055.69 319.73 54488.95 88888.00 2015-11-26 01:03:58.907 330 11055.72 319.66 54488.93 88888.00 2015-11-26 01:03:59.407 330 11055.82 319.71 54488.93 88888.00 2015-11-26 01:03:59.907 330 11055.76 319.70 54488.96 88888.00 2015-11-26 01:04:00.407 330 11055.71 319.71 54488.92 88888.00 2015-11-26 01:04:00.907 330 11055.65 319.78 54488.84 88888.00 2015-11-26 01:04:01.407 330 11055.70 319.74 54488.83 88888.00 2015-11-26 01:04:01.907 330 11055.70 319.74 54488.87 88888.00 2015-11-26 01:04:02.407 330 11055.70 319.76 54488.91 88888.00 2015-11-26 01:04:02.907 330 11055.74 319.76 54488.90 88888.00 2015-11-26 01:04:03.407 330 11055.74 319.75 54488.79 88888.00 2015-11-26 01:04:03.907 330 11055.74 319.73 54488.78 88888.00 2015-11-26 01:04:04.407 330 11055.71 319.74 54488.84 88888.00 2015-11-26 01:04:04.907 330 11055.66 319.74 54488.92 88888.00 2015-11-26 01:04:05.407 330 11055.61 319.75 54489.17 88888.00 2015-11-26 01:04:05.907 330 11055.64 319.83 54489.33 88888.00 2015-11-26 01:04:06.407 330 11055.64 319.83 54489.35 88888.00 2015-11-26 01:04:06.907 330 11055.60 319.78 54489.24 88888.00 2015-11-26 01:04:07.407 330 11055.67 319.76 54489.09 88888.00 2015-11-26 01:04:07.907 330 11055.67 319.71 54488.95 88888.00 2015-11-26 01:04:08.407 330 11055.64 319.71 54488.88 88888.00 2015-11-26 01:04:08.907 330 11055.64 319.76 54488.92 88888.00 2015-11-26 01:04:09.407 330 11055.66 319.76 54488.57 88888.00 2015-11-26 01:04:09.907 330 11055.76 319.73 54488.37 88888.00 2015-11-26 01:04:10.407 330 11055.76 319.73 54488.43 88888.00 2015-11-26 01:04:10.907 330 11055.77 319.77 54488.47 88888.00 2015-11-26 01:04:11.407 330 11055.76 319.79 54488.57 88888.00 2015-11-26 01:04:11.907 330 11055.77 319.82 54488.65 88888.00 2015-11-26 01:04:12.407 330 11055.79 319.82 54488.64 88888.00 2015-11-26 01:04:12.907 330 11055.80 319.75 54488.63 88888.00 2015-11-26 01:04:13.407 330 11055.72 319.69 54488.64 88888.00 2015-11-26 01:04:13.907 330 11055.72 319.69 54488.66 88888.00 2015-11-26 01:04:14.407 330 11055.79 319.76 54488.72 88888.00 2015-11-26 01:04:14.907 330 11055.77 319.80 54488.74 88888.00 2015-11-26 01:04:15.407 330 11055.74 319.80 54488.79 88888.00 2015-11-26 01:04:15.907 330 11055.77 319.85 54488.73 88888.00 2015-11-26 01:04:16.407 330 11055.74 319.80 54488.72 88888.00 2015-11-26 01:04:16.907 330 11055.71 319.85 54488.75 88888.00 2015-11-26 01:04:17.407 330 11055.72 319.85 54488.75 88888.00 2015-11-26 01:04:17.907 330 11055.70 319.84 54488.73 88888.00 2015-11-26 01:04:18.407 330 11055.67 319.83 54488.68 88888.00 2015-11-26 01:04:18.907 330 11055.74 319.86 54488.63 88888.00 2015-11-26 01:04:19.407 330 11055.72 319.86 54488.64 88888.00 2015-11-26 01:04:19.907 330 11055.69 319.87 54488.65 88888.00 2015-11-26 01:04:20.407 330 11055.72 319.87 54488.62 88888.00 2015-11-26 01:04:20.907 330 11055.72 319.82 54488.60 88888.00 2015-11-26 01:04:21.407 330 11055.70 319.82 54488.65 88888.00 2015-11-26 01:04:21.907 330 11055.69 319.84 54488.72 88888.00 2015-11-26 01:04:22.407 330 11055.66 319.83 54488.65 88888.00 2015-11-26 01:04:22.907 330 11055.64 319.82 54488.63 88888.00 2015-11-26 01:04:23.407 330 11055.67 319.82 54488.60 88888.00 2015-11-26 01:04:23.907 330 11055.65 319.86 54488.66 88888.00 2015-11-26 01:04:24.407 330 11055.66 319.87 54488.65 88888.00 2015-11-26 01:04:24.907 330 11055.67 319.84 54488.62 88888.00 2015-11-26 01:04:25.407 330 11055.70 319.79 54488.63 88888.00 2015-11-26 01:04:25.907 330 11055.72 319.76 54488.70 88888.00 2015-11-26 01:04:26.407 330 11055.72 319.74 54488.74 88888.00 2015-11-26 01:04:26.907 330 11055.67 319.74 54488.70 88888.00 2015-11-26 01:04:27.407 330 11055.65 319.76 54488.70 88888.00 2015-11-26 01:04:27.907 330 11055.70 319.83 54488.72 88888.00 2015-11-26 01:04:28.407 330 11055.70 319.83 54488.66 88888.00 2015-11-26 01:04:28.907 330 11055.72 319.87 54488.70 88888.00 2015-11-26 01:04:29.407 330 11055.74 319.82 54488.82 88888.00 2015-11-26 01:04:29.907 330 11055.71 319.76 54488.72 88888.00 2015-11-26 01:04:30.407 330 11055.71 319.83 54488.66 88888.00 2015-11-26 01:04:30.907 330 11055.70 319.87 54488.66 88888.00 2015-11-26 01:04:31.407 330 11055.71 319.85 54488.66 88888.00 2015-11-26 01:04:31.907 330 11055.76 319.80 54488.72 88888.00 2015-11-26 01:04:32.407 330 11055.80 319.83 54488.73 88888.00 2015-11-26 01:04:32.907 330 11055.79 319.87 54488.78 88888.00 2015-11-26 01:04:33.407 330 11055.85 319.85 54488.72 88888.00 2015-11-26 01:04:33.907 330 11055.82 319.83 54488.72 88888.00 2015-11-26 01:04:34.407 330 11055.80 319.86 54488.66 88888.00 2015-11-26 01:04:34.907 330 11055.75 319.91 54488.69 88888.00 2015-11-26 01:04:35.408 330 11055.72 319.91 54488.74 88888.00 2015-11-26 01:04:35.908 330 11055.79 319.92 54488.68 88888.00 2015-11-26 01:04:36.408 330 11055.77 319.99 54488.62 88888.00 2015-11-26 01:04:36.908 330 11055.74 319.95 54488.73 88888.00 2015-11-26 01:04:37.408 330 11055.75 319.90 54488.71 88888.00 2015-11-26 01:04:37.908 330 11055.80 319.86 54488.71 88888.00 2015-11-26 01:04:38.408 330 11055.81 319.88 54488.73 88888.00 2015-11-26 01:04:38.908 330 11055.80 319.88 54488.73 88888.00 2015-11-26 01:04:39.408 330 11055.74 319.83 54488.84 88888.00 2015-11-26 01:04:39.908 330 11055.69 319.80 54488.79 88888.00 2015-11-26 01:04:40.408 330 11055.75 319.83 54488.80 88888.00 2015-11-26 01:04:40.908 330 11055.75 319.85 54488.81 88888.00 2015-11-26 01:04:41.408 330 11055.77 319.86 54488.86 88888.00 2015-11-26 01:04:41.908 330 11055.80 319.87 54488.83 88888.00 2015-11-26 01:04:42.408 330 11055.80 319.91 54488.86 88888.00 2015-11-26 01:04:42.908 330 11055.76 319.92 54488.86 88888.00 2015-11-26 01:04:43.408 330 11055.76 319.87 54488.86 88888.00 2015-11-26 01:04:43.908 330 11055.81 319.80 54488.92 88888.00 2015-11-26 01:04:44.408 330 11055.77 319.79 54488.90 88888.00 2015-11-26 01:04:44.908 330 11055.74 319.82 54488.86 88888.00 2015-11-26 01:04:45.408 330 11055.74 319.84 54488.80 88888.00 2015-11-26 01:04:45.908 330 11055.77 319.85 54488.78 88888.00 2015-11-26 01:04:46.408 330 11055.66 319.83 54488.78 88888.00 2015-11-26 01:04:46.908 330 11055.67 319.77 54488.71 88888.00 2015-11-26 01:04:47.408 330 11055.65 319.76 54488.73 88888.00 2015-11-26 01:04:47.908 330 11055.66 319.80 54488.79 88888.00 2015-11-26 01:04:48.408 330 11055.63 319.84 54488.81 88888.00 2015-11-26 01:04:48.908 330 11055.65 319.84 54488.70 88888.00 2015-11-26 01:04:49.408 330 11055.67 319.83 54488.70 88888.00 2015-11-26 01:04:49.908 330 11055.67 319.83 54488.73 88888.00 2015-11-26 01:04:50.408 330 11055.67 319.80 54488.72 88888.00 2015-11-26 01:04:50.908 330 11055.71 319.83 54488.78 88888.00 2015-11-26 01:04:51.408 330 11055.67 319.78 54488.80 88888.00 2015-11-26 01:04:51.908 330 11055.63 319.83 54488.84 88888.00 2015-11-26 01:04:52.408 330 11055.61 319.83 54488.80 88888.00 2015-11-26 01:04:52.908 330 11055.65 319.78 54488.84 88888.00 2015-11-26 01:04:53.408 330 11055.63 319.75 54488.87 88888.00 2015-11-26 01:04:53.908 330 11055.64 319.79 54488.89 88888.00 2015-11-26 01:04:54.408 330 11055.70 319.86 54488.89 88888.00 2015-11-26 01:04:54.908 330 11055.71 319.85 54488.89 88888.00 2015-11-26 01:04:55.408 330 11055.70 319.84 54488.91 88888.00 2015-11-26 01:04:55.908 330 11055.71 319.82 54488.89 88888.00 2015-11-26 01:04:56.408 330 11055.66 319.79 54488.82 88888.00 2015-11-26 01:04:56.908 330 11055.66 319.84 54488.86 88888.00 2015-11-26 01:04:57.408 330 11055.67 319.90 54488.91 88888.00 2015-11-26 01:04:57.908 330 11055.64 319.86 54488.90 88888.00 2015-11-26 01:04:58.408 330 11055.65 319.86 54488.93 88888.00 2015-11-26 01:04:58.908 330 11055.66 319.86 54488.89 88888.00 2015-11-26 01:04:59.408 330 11055.67 319.92 54488.84 88888.00 2015-11-26 01:04:59.908 330 11055.65 319.93 54488.82 88888.00 2015-11-26 01:05:00.408 330 11055.72 319.90 54488.81 88888.00 2015-11-26 01:05:00.908 330 11055.71 319.91 54488.78 88888.00 2015-11-26 01:05:01.408 330 11055.69 319.91 54488.71 88888.00 2015-11-26 01:05:01.908 330 11055.66 319.85 54488.71 88888.00 2015-11-26 01:05:02.408 330 11055.63 319.91 54488.65 88888.00 2015-11-26 01:05:02.908 330 11055.64 319.86 54488.63 88888.00 2015-11-26 01:05:03.408 330 11055.63 319.85 54488.66 88888.00 2015-11-26 01:05:03.908 330 11055.67 319.85 54488.68 88888.00 2015-11-26 01:05:04.408 330 11055.65 319.86 54488.71 88888.00 2015-11-26 01:05:04.908 330 11055.61 319.91 54488.74 88888.00 2015-11-26 01:05:05.408 330 11055.60 319.88 54488.65 88888.00 2015-11-26 01:05:05.908 330 11055.59 319.87 54488.66 88888.00 2015-11-26 01:05:06.408 330 11055.63 319.93 54488.71 88888.00 2015-11-26 01:05:06.908 330 11055.60 319.92 54488.71 88888.00 2015-11-26 01:05:07.408 330 11055.64 319.84 54488.71 88888.00 2015-11-26 01:05:07.908 330 11055.63 319.85 54488.75 88888.00 2015-11-26 01:05:08.408 330 11055.67 319.85 54488.71 88888.00 2015-11-26 01:05:08.908 330 11055.67 319.83 54488.75 88888.00 2015-11-26 01:05:09.408 330 11055.63 319.86 54488.77 88888.00 2015-11-26 01:05:09.908 330 11055.60 319.88 54488.77 88888.00 2015-11-26 01:05:10.408 330 11055.58 319.87 54488.78 88888.00 2015-11-26 01:05:10.908 330 11055.63 319.91 54488.77 88888.00 2015-11-26 01:05:11.408 330 11055.63 319.92 54488.71 88888.00 2015-11-26 01:05:11.908 330 11055.64 319.87 54488.64 88888.00 2015-11-26 01:05:12.408 330 11055.66 319.88 54488.68 88888.00 2015-11-26 01:05:12.908 330 11055.64 319.92 54488.66 88888.00 2015-11-26 01:05:13.408 330 11055.64 319.93 54488.64 88888.00 2015-11-26 01:05:13.908 330 11055.69 319.98 54488.62 88888.00 2015-11-26 01:05:14.408 330 11055.65 320.02 54488.59 88888.00 2015-11-26 01:05:14.908 330 11055.64 320.01 54488.54 88888.00 2015-11-26 01:05:15.408 330 11055.63 319.93 54488.49 88888.00 2015-11-26 01:05:15.908 330 11055.55 319.94 54488.44 88888.00 2015-11-26 01:05:16.408 330 11055.55 319.96 54488.46 88888.00 2015-11-26 01:05:16.908 330 11055.63 319.95 54488.40 88888.00 2015-11-26 01:05:17.408 330 11055.61 319.94 54488.38 88888.00 2015-11-26 01:05:17.908 330 11055.58 319.94 54488.27 88888.00 2015-11-26 01:05:18.408 330 11055.50 319.93 54488.27 88888.00 2015-11-26 01:05:18.908 330 11055.49 319.92 54488.21 88888.00 2015-11-26 01:05:19.408 330 11055.54 319.95 54488.07 88888.00 2015-11-26 01:05:19.908 330 11055.49 320.03 54488.08 88888.00 2015-11-26 01:05:20.408 330 11055.46 320.10 54488.05 88888.00 2015-11-26 01:05:20.908 330 11055.49 320.15 54488.00 88888.00 2015-11-26 01:05:21.408 330 11055.53 320.25 54487.98 88888.00 2015-11-26 01:05:21.908 330 11055.55 320.26 54487.99 88888.00 2015-11-26 01:05:22.408 330 11055.54 320.28 54488.02 88888.00 2015-11-26 01:05:22.908 330 11055.60 320.34 54487.93 88888.00 2015-11-26 01:05:23.408 330 11055.64 320.39 54487.89 88888.00 2015-11-26 01:05:23.908 330 11055.70 320.36 54487.84 88888.00 2015-11-26 01:05:24.408 330 11055.76 320.34 54487.83 88888.00 2015-11-26 01:05:24.908 330 11055.80 320.36 54487.82 88888.00 2015-11-26 01:05:25.408 330 11055.84 320.34 54487.80 88888.00 2015-11-26 01:05:25.908 330 11055.81 320.34 54487.83 88888.00 2015-11-26 01:05:26.408 330 11055.85 320.34 54487.83 88888.00 2015-11-26 01:05:26.908 330 11055.90 320.32 54487.78 88888.00 2015-11-26 01:05:27.408 330 11055.89 320.29 54487.75 88888.00 2015-11-26 01:05:27.908 330 11055.93 320.28 54487.80 88888.00 2015-11-26 01:05:28.408 330 11055.95 320.27 54487.77 88888.00 2015-11-26 01:05:28.908 330 11055.95 320.27 54487.72 88888.00 2015-11-26 01:05:29.408 330 11055.95 320.30 54487.72 88888.00 2015-11-26 01:05:29.908 330 11055.96 320.30 54487.63 88888.00 2015-11-26 01:05:30.408 330 11056.02 320.32 54487.59 88888.00 2015-11-26 01:05:30.908 330 11056.02 320.30 54487.59 88888.00 2015-11-26 01:05:31.408 330 11056.05 320.28 54487.47 88888.00 2015-11-26 01:05:31.908 330 11056.02 320.21 54487.46 88888.00 2015-11-26 01:05:32.408 330 11056.07 320.30 54487.39 88888.00 2015-11-26 01:05:32.908 330 11056.10 320.25 54487.40 88888.00 2015-11-26 01:05:33.408 330 11056.13 320.19 54487.48 88888.00 2015-11-26 01:05:33.908 330 11056.16 320.17 54487.45 88888.00 2015-11-26 01:05:34.408 330 11056.12 320.11 54487.51 88888.00 2015-11-26 01:05:34.908 330 11056.08 320.02 54487.64 88888.00 2015-11-26 01:05:35.408 330 11056.11 319.96 54487.68 88888.00 2015-11-26 01:05:35.908 330 11056.10 319.98 54487.75 88888.00 2015-11-26 01:05:36.408 330 11056.06 320.01 54487.82 88888.00 2015-11-26 01:05:36.908 330 11056.03 319.98 54487.90 88888.00 2015-11-26 01:05:37.408 330 11056.02 319.96 54487.90 88888.00 2015-11-26 01:05:37.908 330 11056.05 319.92 54487.93 88888.00 2015-11-26 01:05:38.408 330 11056.00 319.93 54488.01 88888.00 2015-11-26 01:05:38.908 330 11056.02 319.90 54487.96 88888.00 2015-11-26 01:05:39.408 330 11056.03 319.87 54488.01 88888.00 2015-11-26 01:05:39.908 330 11056.03 319.91 54487.91 88888.00 2015-11-26 01:05:40.408 330 11056.06 319.92 54487.86 88888.00 2015-11-26 01:05:40.908 330 11055.98 319.87 54487.84 88888.00 2015-11-26 01:05:41.408 330 11055.98 319.86 54487.87 88888.00 2015-11-26 01:05:41.908 330 11056.00 319.82 54487.84 88888.00 2015-11-26 01:05:42.408 330 11056.01 319.77 54487.85 88888.00 2015-11-26 01:05:42.908 330 11055.98 319.73 54487.87 88888.00 2015-11-26 01:05:43.408 330 11055.96 319.67 54487.87 88888.00 2015-11-26 01:05:43.908 330 11055.96 319.68 54487.95 88888.00 2015-11-26 01:05:44.408 330 11055.95 319.70 54488.00 88888.00 2015-11-26 01:05:44.908 330 11055.80 319.66 54487.94 88888.00 2015-11-26 01:05:45.408 330 11055.74 319.65 54488.02 88888.00 2015-11-26 01:05:45.908 330 11055.67 319.67 54488.10 88888.00 2015-11-26 01:05:46.408 330 11055.65 319.70 54488.16 88888.00 2015-11-26 01:05:46.908 330 11055.67 319.71 54488.25 88888.00 2015-11-26 01:05:47.408 330 11055.71 319.70 54488.27 88888.00 2015-11-26 01:05:47.908 330 11055.70 319.69 54488.35 88888.00 2015-11-26 01:05:48.408 330 11055.63 319.80 54488.40 88888.00 2015-11-26 01:05:48.908 330 11055.61 319.84 54488.49 88888.00 2015-11-26 01:05:49.408 330 11055.59 319.88 54488.60 88888.00 2015-11-26 01:05:49.908 330 11055.59 319.91 54488.64 88888.00 2015-11-26 01:05:50.408 330 11055.59 319.91 54488.74 88888.00 2015-11-26 01:05:50.908 330 11055.58 319.90 54488.82 88888.00 2015-11-26 01:05:51.408 330 11055.58 319.86 54488.84 88888.00 2015-11-26 01:05:51.908 330 11055.63 319.93 54488.75 88888.00 2015-11-26 01:05:52.408 330 11055.65 319.90 54488.79 88888.00 2015-11-26 01:05:52.908 330 11055.65 319.90 54488.86 88888.00 2015-11-26 01:05:53.408 330 11055.64 319.91 54488.86 88888.00 2015-11-26 01:05:53.908 330 11055.63 319.92 54488.84 88888.00 2015-11-26 01:05:54.408 330 11055.60 319.95 54488.82 88888.00 2015-11-26 01:05:54.908 330 11055.60 319.95 54488.72 88888.00 2015-11-26 01:05:55.408 330 11055.64 319.93 54488.79 88888.00 2015-11-26 01:05:55.908 330 11055.66 319.93 54488.84 88888.00 2015-11-26 01:05:56.408 330 11055.69 319.95 54488.93 88888.00 2015-11-26 01:05:56.908 330 11055.63 320.00 54489.12 88888.00 2015-11-26 01:05:57.408 330 11055.50 319.96 54489.34 88888.00 2015-11-26 01:05:57.908 330 11055.50 319.95 54489.36 88888.00 2015-11-26 01:05:58.408 330 11055.60 319.94 54489.28 88888.00 2015-11-26 01:05:58.908 330 11055.60 319.94 54489.31 88888.00 2015-11-26 01:05:59.408 330 11055.60 319.98 54489.23 88888.00 2015-11-26 01:05:59.908 330 11055.60 319.98 54489.18 88888.00 2015-11-26 01:06:00.408 330 11055.64 319.95 54489.04 88888.00 2015-11-26 01:06:00.908 330 11055.65 319.91 54488.66 88888.00 2015-11-26 01:06:01.408 330 11055.70 319.90 54488.60 88888.00 2015-11-26 01:06:01.908 330 11055.64 319.93 54488.70 88888.00 2015-11-26 01:06:02.408 330 11055.65 319.92 54488.75 88888.00 2015-11-26 01:06:02.908 330 11055.63 319.88 54488.78 88888.00 2015-11-26 01:06:03.408 330 11055.65 319.87 54488.84 88888.00 2015-11-26 01:06:03.908 330 11055.65 319.86 54488.75 88888.00 2015-11-26 01:06:04.408 330 11055.61 319.87 54488.75 88888.00 2015-11-26 01:06:04.908 330 11055.64 319.88 54488.79 88888.00 2015-11-26 01:06:05.408 330 11055.67 319.90 54488.78 88888.00 2015-11-26 01:06:05.908 330 11055.69 319.92 54488.73 88888.00 2015-11-26 01:06:06.408 330 11055.64 319.95 54488.74 88888.00 2015-11-26 01:06:06.908 330 11055.63 319.93 54488.81 88888.00 2015-11-26 01:06:07.408 330 11055.63 319.94 54488.81 88888.00 2015-11-26 01:06:07.908 330 11055.63 319.93 54488.84 88888.00 2015-11-26 01:06:08.408 330 11055.66 319.99 54488.83 88888.00 2015-11-26 01:06:08.908 330 11055.65 319.99 54488.81 88888.00 2015-11-26 01:06:09.408 330 11055.66 319.98 54488.89 88888.00 2015-11-26 01:06:09.908 330 11055.65 319.96 54488.93 88888.00 2015-11-26 01:06:10.408 330 11055.63 319.94 54488.92 88888.00 2015-11-26 01:06:10.908 330 11055.59 319.93 54488.87 88888.00 2015-11-26 01:06:11.408 330 11055.58 319.94 54488.86 88888.00 2015-11-26 01:06:11.908 330 11055.64 319.94 54488.88 88888.00 2015-11-26 01:06:12.408 330 11055.66 319.99 54488.84 88888.00 2015-11-26 01:06:12.908 330 11055.63 320.02 54488.84 88888.00 2015-11-26 01:06:13.408 330 11055.60 319.98 54488.93 88888.00 2015-11-26 01:06:13.908 330 11055.60 319.92 54488.89 88888.00 2015-11-26 01:06:14.408 330 11055.63 319.94 54488.86 88888.00 2015-11-26 01:06:14.908 330 11055.58 319.96 54488.87 88888.00 2015-11-26 01:06:15.408 330 11055.61 319.94 54488.90 88888.00 2015-11-26 01:06:15.908 330 11055.69 319.96 54488.95 88888.00 2015-11-26 01:06:16.408 330 11055.66 319.94 54488.92 88888.00 2015-11-26 01:06:16.908 330 11055.63 319.96 54488.98 88888.00 2015-11-26 01:06:17.408 330 11055.66 319.95 54489.05 88888.00 2015-11-26 01:06:17.908 330 11055.67 319.92 54488.97 88888.00 2015-11-26 01:06:18.408 330 11055.60 319.93 54488.93 88888.00 2015-11-26 01:06:18.908 330 11055.65 319.93 54488.97 88888.00 2015-11-26 01:06:19.408 330 11055.64 319.96 54488.91 88888.00 2015-11-26 01:06:19.908 330 11055.69 320.00 54488.92 88888.00 2015-11-26 01:06:20.408 330 11055.72 319.93 54488.92 88888.00 2015-11-26 01:06:20.908 330 11055.66 319.94 54488.95 88888.00 2015-11-26 01:06:21.408 330 11055.66 320.02 54488.90 88888.00 2015-11-26 01:06:21.908 330 11055.67 320.02 54488.93 88888.00 2015-11-26 01:06:22.408 330 11055.71 319.99 54488.99 88888.00 2015-11-26 01:06:22.908 330 11055.72 319.94 54488.98 88888.00 2015-11-26 01:06:23.408 330 11055.66 319.91 54488.93 88888.00 2015-11-26 01:06:23.908 330 11055.63 320.00 54488.88 88888.00 2015-11-26 01:06:24.408 330 11055.69 319.98 54488.79 88888.00 2015-11-26 01:06:24.908 330 11055.65 319.96 54488.88 88888.00 2015-11-26 01:06:25.408 330 11055.70 319.92 54488.89 88888.00 2015-11-26 01:06:25.908 330 11055.71 319.92 54488.84 88888.00 2015-11-26 01:06:26.408 330 11055.69 319.88 54488.83 88888.00 2015-11-26 01:06:26.908 330 11055.63 319.90 54488.75 88888.00 2015-11-26 01:06:27.408 330 11055.67 319.92 54488.78 88888.00 2015-11-26 01:06:27.908 330 11055.66 319.93 54488.72 88888.00 2015-11-26 01:06:28.408 330 11055.65 319.93 54488.71 88888.00 2015-11-26 01:06:28.908 330 11055.66 319.90 54488.72 88888.00 2015-11-26 01:06:29.408 330 11055.66 319.88 54488.75 88888.00 2015-11-26 01:06:29.908 330 11055.70 319.87 54488.81 88888.00 2015-11-26 01:06:30.408 330 11055.66 319.91 54488.87 88888.00 2015-11-26 01:06:30.908 330 11055.58 319.87 54488.88 88888.00 2015-11-26 01:06:31.408 330 11055.56 319.90 54488.90 88888.00 2015-11-26 01:06:31.908 330 11055.63 319.87 54488.92 88888.00 2015-11-26 01:06:32.408 330 11055.66 319.93 54488.93 88888.00 2015-11-26 01:06:32.908 330 11055.59 319.96 54488.86 88888.00 2015-11-26 01:06:33.408 330 11055.61 319.94 54488.84 88888.00 2015-11-26 01:06:33.908 330 11055.63 319.92 54488.90 88888.00 2015-11-26 01:06:34.408 330 11055.65 319.98 54488.90 88888.00 2015-11-26 01:06:34.908 330 11055.64 319.99 54488.84 88888.00 2015-11-26 01:06:35.408 330 11055.60 319.95 54488.82 88888.00 2015-11-26 01:06:35.908 330 11055.63 319.96 54488.90 88888.00 2015-11-26 01:06:36.408 330 11055.63 319.91 54488.87 88888.00 2015-11-26 01:06:36.908 330 11055.67 319.86 54488.78 88888.00 2015-11-26 01:06:37.408 330 11055.66 319.92 54488.83 88888.00 2015-11-26 01:06:37.908 330 11055.64 319.93 54488.84 88888.00 2015-11-26 01:06:38.408 330 11055.61 319.95 54488.89 88888.00 2015-11-26 01:06:38.908 330 11055.67 319.98 54488.89 88888.00 2015-11-26 01:06:39.408 330 11055.69 319.94 54488.87 88888.00 2015-11-26 01:06:39.908 330 11055.65 319.90 54488.88 88888.00 2015-11-26 01:06:40.408 330 11055.64 319.94 54488.84 88888.00 2015-11-26 01:06:40.908 330 11055.64 319.96 54488.80 88888.00 2015-11-26 01:06:41.408 330 11055.65 319.92 54488.83 88888.00 2015-11-26 01:06:41.908 330 11055.63 319.95 54488.81 88888.00 2015-11-26 01:06:42.408 330 11055.64 319.90 54488.82 88888.00 2015-11-26 01:06:42.908 330 11055.70 319.88 54488.86 88888.00 2015-11-26 01:06:43.408 330 11055.66 319.90 54488.87 88888.00 2015-11-26 01:06:43.908 330 11055.63 319.93 54488.81 88888.00 2015-11-26 01:06:44.408 330 11055.55 319.88 54488.82 88888.00 2015-11-26 01:06:44.908 330 11055.59 319.90 54488.87 88888.00 2015-11-26 01:06:45.408 330 11055.65 319.87 54488.88 88888.00 2015-11-26 01:06:45.908 330 11055.66 319.82 54488.86 88888.00 2015-11-26 01:06:46.408 330 11055.66 319.83 54488.83 88888.00 2015-11-26 01:06:46.908 330 11055.67 319.83 54488.80 88888.00 2015-11-26 01:06:47.408 330 11055.65 319.88 54488.83 88888.00 2015-11-26 01:06:47.908 330 11055.66 319.85 54488.89 88888.00 2015-11-26 01:06:48.408 330 11055.70 319.87 54488.88 88888.00 2015-11-26 01:06:48.908 330 11055.66 319.87 54488.83 88888.00 2015-11-26 01:06:49.408 330 11055.64 319.80 54488.78 88888.00 2015-11-26 01:06:49.908 330 11055.61 319.78 54488.81 88888.00 2015-11-26 01:06:50.408 330 11055.65 319.82 54488.74 88888.00 2015-11-26 01:06:50.908 330 11055.66 319.85 54488.81 88888.00 2015-11-26 01:06:51.408 330 11055.60 319.88 54488.86 88888.00 2015-11-26 01:06:51.908 330 11055.59 319.87 54488.87 88888.00 2015-11-26 01:06:52.408 330 11055.63 319.84 54488.89 88888.00 2015-11-26 01:06:52.908 330 11055.61 319.90 54488.89 88888.00 2015-11-26 01:06:53.408 330 11055.65 319.90 54488.81 88888.00 2015-11-26 01:06:53.908 330 11055.69 319.92 54488.79 88888.00 2015-11-26 01:06:54.408 330 11055.65 319.87 54488.75 88888.00 2015-11-26 01:06:54.908 330 11055.64 319.87 54488.82 88888.00 2015-11-26 01:06:55.408 330 11055.64 319.85 54488.86 88888.00 2015-11-26 01:06:55.908 330 11055.63 319.86 54488.84 88888.00 2015-11-26 01:06:56.408 330 11055.60 319.85 54488.86 88888.00 2015-11-26 01:06:56.908 330 11055.60 319.94 54488.81 88888.00 2015-11-26 01:06:57.408 330 11055.60 319.94 54488.74 88888.00 2015-11-26 01:06:57.908 330 11055.65 319.94 54488.79 88888.00 2015-11-26 01:06:58.408 330 11055.63 319.94 54488.83 88888.00 2015-11-26 01:06:58.908 330 11055.63 319.91 54488.72 88888.00 2015-11-26 01:06:59.408 330 11055.59 319.91 54488.74 88888.00 2015-11-26 01:06:59.908 330 11055.55 319.93 54488.87 88888.00 2015-11-26 01:07:00.408 330 11055.58 319.91 54488.86 88888.00 2015-11-26 01:07:00.908 330 11055.63 319.88 54488.77 88888.00 2015-11-26 01:07:01.408 330 11055.65 319.87 54488.78 88888.00 2015-11-26 01:07:01.908 330 11055.64 319.92 54488.78 88888.00 2015-11-26 01:07:02.408 330 11055.60 319.94 54488.73 88888.00 2015-11-26 01:07:02.908 330 11055.64 319.96 54488.80 88888.00 2015-11-26 01:07:03.408 330 11055.61 319.94 54488.83 88888.00 2015-11-26 01:07:03.908 330 11055.63 319.93 54488.82 88888.00 2015-11-26 01:07:04.408 330 11055.65 319.95 54488.79 88888.00 2015-11-26 01:07:04.908 330 11055.63 319.95 54488.78 88888.00 2015-11-26 01:07:05.408 330 11055.60 319.94 54488.74 88888.00 2015-11-26 01:07:05.908 330 11055.55 319.95 54488.71 88888.00 2015-11-26 01:07:06.408 330 11055.56 319.88 54488.62 88888.00 2015-11-26 01:07:06.908 330 11055.58 319.92 54488.64 88888.00 2015-11-26 01:07:07.408 330 11055.53 319.99 54488.64 88888.00 2015-11-26 01:07:07.908 330 11055.50 320.01 54488.62 88888.00 2015-11-26 01:07:08.408 330 11055.50 320.00 54488.62 88888.00 2015-11-26 01:07:08.908 330 11055.54 319.99 54488.66 88888.00 2015-11-26 01:07:09.408 330 11055.58 319.98 54488.69 88888.00 2015-11-26 01:07:09.908 330 11055.60 319.93 54488.72 88888.00 2015-11-26 01:07:10.408 330 11055.53 319.94 54488.66 88888.00 2015-11-26 01:07:10.908 330 11055.49 319.94 54488.68 88888.00 2015-11-26 01:07:11.408 330 11055.55 319.96 54488.69 88888.00 2015-11-26 01:07:11.908 330 11055.49 319.94 54488.74 88888.00 2015-11-26 01:07:12.408 330 11055.46 319.93 54488.70 88888.00 2015-11-26 01:07:12.908 330 11055.49 319.90 54488.64 88888.00 2015-11-26 01:07:13.408 330 11055.51 319.90 54488.68 88888.00 2015-11-26 01:07:13.908 330 11055.54 319.90 54488.68 88888.00 2015-11-26 01:07:14.408 330 11055.46 319.87 54488.71 88888.00 2015-11-26 01:07:14.908 330 11055.53 319.86 54488.71 88888.00 2015-11-26 01:07:15.408 330 11055.50 319.91 54488.72 88888.00 2015-11-26 01:07:15.908 330 11055.49 319.95 54488.75 88888.00 2015-11-26 01:07:16.408 330 11055.51 319.98 54488.70 88888.00 2015-11-26 01:07:16.908 330 11055.50 319.98 54488.74 88888.00 2015-11-26 01:07:17.408 330 11055.49 319.93 54488.73 88888.00 2015-11-26 01:07:17.908 330 11055.50 319.91 54488.72 88888.00 2015-11-26 01:07:18.408 330 11055.45 319.90 54488.64 88888.00 2015-11-26 01:07:18.908 330 11055.49 319.91 54488.57 88888.00 2015-11-26 01:07:19.408 330 11055.58 319.91 54488.60 88888.00 2015-11-26 01:07:19.908 330 11055.55 319.87 54488.63 88888.00 2015-11-26 01:07:20.408 330 11055.58 319.90 54488.64 88888.00 2015-11-26 01:07:20.908 330 11055.61 319.90 54488.65 88888.00 2015-11-26 01:07:21.408 330 11055.56 319.93 54488.72 88888.00 2015-11-26 01:07:21.908 330 11055.58 319.90 54488.60 88888.00 2015-11-26 01:07:22.408 330 11055.55 319.83 54488.49 88888.00 2015-11-26 01:07:22.908 330 11055.55 319.90 54488.56 88888.00 2015-11-26 01:07:23.408 330 11055.55 319.85 54488.62 88888.00 2015-11-26 01:07:23.908 330 11055.58 319.84 54488.68 88888.00 2015-11-26 01:07:24.408 330 11055.58 319.92 54488.64 88888.00 2015-11-26 01:07:24.908 330 11055.55 319.91 54488.64 88888.00 2015-11-26 01:07:25.409 330 11055.59 319.87 54488.65 88888.00 2015-11-26 01:07:25.909 330 11055.65 319.87 54488.62 88888.00 2015-11-26 01:07:26.409 330 11055.60 319.87 54488.64 88888.00 2015-11-26 01:07:26.909 330 11055.60 319.87 54488.74 88888.00 2015-11-26 01:07:27.409 330 11055.63 319.92 54488.77 88888.00 2015-11-26 01:07:27.909 330 11055.56 319.93 54488.78 88888.00 2015-11-26 01:07:28.409 330 11055.55 319.93 54488.72 88888.00 2015-11-26 01:07:28.909 330 11055.55 319.93 54488.77 88888.00 2015-11-26 01:07:29.409 330 11055.63 319.96 54488.72 88888.00 2015-11-26 01:07:29.909 330 11055.64 319.93 54488.66 88888.00 2015-11-26 01:07:30.409 330 11055.63 319.95 54488.65 88888.00 2015-11-26 01:07:30.909 330 11055.60 320.03 54488.68 88888.00 2015-11-26 01:07:31.409 330 11055.61 320.01 54488.75 88888.00 2015-11-26 01:07:31.909 330 11055.64 320.01 54488.80 88888.00 2015-11-26 01:07:32.409 330 11055.66 320.00 54488.70 88888.00 2015-11-26 01:07:32.909 330 11055.63 319.94 54488.62 88888.00 2015-11-26 01:07:33.409 330 11055.60 319.92 54488.56 88888.00 2015-11-26 01:07:33.909 330 11055.56 319.91 54488.61 88888.00 2015-11-26 01:07:34.409 330 11055.59 319.98 54488.62 88888.00 2015-11-26 01:07:34.909 330 11055.55 320.01 54488.62 88888.00 2015-11-26 01:07:35.409 330 11055.54 319.98 54488.59 88888.00 2015-11-26 01:07:35.909 330 11055.59 319.98 54488.49 88888.00 2015-11-26 01:07:36.409 330 11055.56 319.99 54488.47 88888.00 2015-11-26 01:07:36.909 330 11055.53 320.02 54488.61 88888.00 2015-11-26 01:07:37.409 330 11055.60 320.02 54488.61 88888.00 2015-11-26 01:07:37.909 330 11055.66 320.05 54488.63 88888.00 2015-11-26 01:07:38.409 330 11055.66 320.02 54488.65 88888.00 2015-11-26 01:07:38.909 330 11055.66 319.95 54488.64 88888.00 2015-11-26 01:07:39.409 330 11055.61 319.93 54488.68 88888.00 2015-11-26 01:07:39.909 330 11055.65 319.96 54488.77 88888.00 2015-11-26 01:07:40.409 330 11055.69 319.93 54488.77 88888.00 2015-11-26 01:07:40.909 330 11055.67 319.93 54488.81 88888.00 2015-11-26 01:07:41.409 330 11055.69 319.86 54488.84 88888.00 2015-11-26 01:07:41.909 330 11055.69 319.88 54488.86 88888.00 2015-11-26 01:07:42.409 330 11055.67 319.94 54488.79 88888.00 2015-11-26 01:07:42.909 330 11055.67 319.92 54488.77 88888.00 2015-11-26 01:07:43.409 330 11055.63 319.96 54488.69 88888.00 2015-11-26 01:07:43.909 330 11055.65 319.99 54488.73 88888.00 2015-11-26 01:07:44.409 330 11055.65 319.96 54488.98 88888.00 2015-11-26 01:07:44.909 330 11055.65 319.92 54489.15 88888.00 2015-11-26 01:07:45.409 330 11055.63 319.93 54489.14 88888.00 2015-11-26 01:07:45.909 330 11055.63 319.96 54489.08 88888.00 2015-11-26 01:07:46.409 330 11055.61 319.92 54489.03 88888.00 2015-11-26 01:07:46.909 330 11055.64 319.87 54488.96 88888.00 2015-11-26 01:07:47.409 330 11055.60 319.85 54488.92 88888.00 2015-11-26 01:07:47.909 330 11055.61 319.93 54488.84 88888.00 2015-11-26 01:07:48.409 330 11055.63 319.95 54488.45 88888.00 2015-11-26 01:07:48.909 330 11055.61 319.92 54488.39 88888.00 2015-11-26 01:07:49.409 330 11055.63 319.90 54488.40 88888.00 2015-11-26 01:07:49.909 330 11055.67 319.88 54488.38 88888.00 2015-11-26 01:07:50.409 330 11055.67 319.98 54488.45 88888.00 2015-11-26 01:07:50.909 330 11055.66 319.91 54488.40 88888.00 2015-11-26 01:07:51.409 330 11055.72 319.90 54488.47 88888.00 2015-11-26 01:07:51.909 330 11055.71 319.91 54488.52 88888.00 2015-11-26 01:07:52.409 330 11055.71 319.90 54488.56 88888.00 2015-11-26 01:07:52.909 330 11055.69 319.87 54488.52 88888.00 2015-11-26 01:07:53.409 330 11055.64 319.92 54488.53 88888.00 2015-11-26 01:07:53.909 330 11055.59 319.92 54488.57 88888.00 2015-11-26 01:07:54.409 330 11055.63 319.92 54488.60 88888.00 2015-11-26 01:07:54.909 330 11055.63 319.91 54488.63 88888.00 2015-11-26 01:07:55.409 330 11055.63 319.92 54488.62 88888.00 2015-11-26 01:07:55.909 330 11055.60 319.98 54488.55 88888.00 2015-11-26 01:07:56.409 330 11055.61 319.96 54488.61 88888.00 2015-11-26 01:07:56.909 330 11055.63 319.90 54488.63 88888.00 2015-11-26 01:07:57.409 330 11055.66 319.86 54488.65 88888.00 2015-11-26 01:07:57.909 330 11055.63 319.91 54488.65 88888.00 2015-11-26 01:07:58.409 330 11055.59 319.95 54488.65 88888.00 2015-11-26 01:07:58.909 330 11055.58 319.98 54488.68 88888.00 2015-11-26 01:07:59.409 330 11055.59 319.95 54488.68 88888.00 2015-11-26 01:07:59.909 330 11055.64 319.94 54488.66 88888.00 2015-11-26 01:08:00.409 330 11055.64 320.00 54488.64 88888.00 2015-11-26 01:08:00.909 330 11055.63 319.99 54488.59 88888.00 2015-11-26 01:08:01.409 330 11055.61 319.93 54488.55 88888.00 2015-11-26 01:08:01.909 330 11055.65 319.88 54488.51 88888.00 2015-11-26 01:08:02.409 330 11055.63 319.92 54488.47 88888.00 2015-11-26 01:08:02.909 330 11055.59 319.91 54488.46 88888.00 2015-11-26 01:08:03.409 330 11055.63 319.92 54488.49 88888.00 2015-11-26 01:08:03.909 330 11055.64 319.92 54488.48 88888.00 2015-11-26 01:08:04.409 330 11055.59 319.88 54488.54 88888.00 2015-11-26 01:08:04.909 330 11055.63 319.91 54488.54 88888.00 2015-11-26 01:08:05.409 330 11055.67 319.87 54488.54 88888.00 2015-11-26 01:08:05.909 330 11055.70 319.83 54488.55 88888.00 2015-11-26 01:08:06.409 330 11055.65 319.86 54488.63 88888.00 2015-11-26 01:08:06.909 330 11055.67 319.85 54488.62 88888.00 2015-11-26 01:08:07.409 330 11055.66 319.83 54488.55 88888.00 2015-11-26 01:08:07.909 330 11055.71 319.86 54488.57 88888.00 2015-11-26 01:08:08.409 330 11055.72 319.84 54488.56 88888.00 2015-11-26 01:08:08.909 330 11055.60 319.85 54488.57 88888.00 2015-11-26 01:08:09.409 330 11055.65 319.84 54488.55 88888.00 2015-11-26 01:08:09.909 330 11055.66 319.86 54488.53 88888.00 2015-11-26 01:08:10.409 330 11055.63 319.83 54488.49 88888.00 2015-11-26 01:08:10.909 330 11055.60 319.80 54488.52 88888.00 2015-11-26 01:08:11.409 330 11055.66 319.83 54488.59 88888.00 2015-11-26 01:08:11.909 330 11055.66 319.86 54488.59 88888.00 2015-11-26 01:08:12.409 330 11055.63 319.84 54488.55 88888.00 2015-11-26 01:08:12.909 330 11055.61 319.84 54488.49 88888.00 2015-11-26 01:08:13.409 330 11055.64 319.85 54488.52 88888.00 2015-11-26 01:08:13.909 330 11055.61 319.88 54488.52 88888.00 2015-11-26 01:08:14.409 330 11055.60 319.90 54488.54 88888.00 2015-11-26 01:08:14.909 330 11055.61 319.90 54488.51 88888.00 2015-11-26 01:08:15.409 330 11055.64 319.86 54488.49 88888.00 2015-11-26 01:08:15.909 330 11055.61 319.85 54488.46 88888.00 2015-11-26 01:08:16.409 330 11055.66 319.87 54488.52 88888.00 2015-11-26 01:08:16.909 330 11055.63 319.90 54488.56 88888.00 2015-11-26 01:08:17.409 330 11055.61 319.91 54488.61 88888.00 2015-11-26 01:08:17.909 330 11055.64 319.91 54488.46 88888.00 2015-11-26 01:08:18.409 330 11055.65 319.85 54488.45 88888.00 2015-11-26 01:08:18.909 330 11055.63 319.83 54488.49 88888.00 2015-11-26 01:08:19.409 330 11055.64 319.88 54488.48 88888.00 2015-11-26 01:08:19.909 330 11055.63 319.85 54488.53 88888.00 2015-11-26 01:08:20.409 330 11055.66 319.84 54488.49 88888.00 2015-11-26 01:08:20.909 330 11055.63 319.79 54488.45 88888.00 2015-11-26 01:08:21.409 330 11055.61 319.85 54488.52 88888.00 2015-11-26 01:08:21.909 330 11055.63 319.85 54488.55 88888.00 2015-11-26 01:08:22.409 330 11055.61 319.82 54488.54 88888.00 2015-11-26 01:08:22.909 330 11055.67 319.83 54488.55 88888.00 2015-11-26 01:08:23.409 330 11055.67 319.84 54488.62 88888.00 2015-11-26 01:08:23.909 330 11055.64 319.80 54488.68 88888.00 2015-11-26 01:08:24.409 330 11055.63 319.85 54488.60 88888.00 2015-11-26 01:08:24.909 330 11055.60 319.88 54488.53 88888.00 2015-11-26 01:08:25.409 330 11055.66 319.92 54488.53 88888.00 2015-11-26 01:08:25.909 330 11055.67 319.92 54488.54 88888.00 2015-11-26 01:08:26.409 330 11055.69 319.91 54488.51 88888.00 2015-11-26 01:08:26.909 330 11055.69 319.87 54488.51 88888.00 2015-11-26 01:08:27.409 330 11055.72 319.85 54488.55 88888.00 2015-11-26 01:08:27.909 330 11055.66 319.86 54488.60 88888.00 2015-11-26 01:08:28.409 330 11055.63 319.85 54488.59 88888.00 2015-11-26 01:08:28.909 330 11055.64 319.90 54488.53 88888.00 2015-11-26 01:08:29.409 330 11055.63 319.90 54488.55 88888.00 2015-11-26 01:08:29.909 330 11055.63 319.88 54488.49 88888.00 2015-11-26 01:08:30.409 330 11055.67 319.87 54488.49 88888.00 2015-11-26 01:08:30.909 330 11055.66 319.88 54488.48 88888.00 2015-11-26 01:08:31.409 330 11055.61 319.87 54488.47 88888.00 2015-11-26 01:08:31.909 330 11055.63 319.86 54488.52 88888.00 2015-11-26 01:08:32.409 330 11055.61 319.87 54488.49 88888.00 2015-11-26 01:08:32.909 330 11055.63 319.94 54488.48 88888.00 2015-11-26 01:08:33.409 330 11055.67 319.88 54488.49 88888.00 2015-11-26 01:08:33.909 330 11055.70 319.91 54488.51 88888.00 2015-11-26 01:08:34.409 330 11055.74 319.87 54488.57 88888.00 2015-11-26 01:08:34.909 330 11055.70 319.88 54488.59 88888.00 2015-11-26 01:08:35.409 330 11055.71 319.90 54488.59 88888.00 2015-11-26 01:08:35.909 330 11055.66 319.88 54488.62 88888.00 2015-11-26 01:08:36.409 330 11055.65 319.85 54488.53 88888.00 2015-11-26 01:08:36.909 330 11055.63 319.83 54488.53 88888.00 2015-11-26 01:08:37.409 330 11055.65 319.86 54488.54 88888.00 2015-11-26 01:08:37.909 330 11055.66 319.90 54488.54 88888.00 2015-11-26 01:08:38.409 330 11055.64 319.87 54488.49 88888.00 2015-11-26 01:08:38.909 330 11055.69 319.85 54488.53 88888.00 2015-11-26 01:08:39.409 330 11055.69 319.84 54488.55 88888.00 2015-11-26 01:08:39.909 330 11055.71 319.85 54488.56 88888.00 2015-11-26 01:08:40.409 330 11055.77 319.87 54488.53 88888.00 2015-11-26 01:08:40.909 330 11055.70 319.83 54488.56 88888.00 2015-11-26 01:08:41.409 330 11055.65 319.83 54488.64 88888.00 2015-11-26 01:08:41.909 330 11055.66 319.84 54488.60 88888.00 2015-11-26 01:08:42.409 330 11055.65 319.87 54488.59 88888.00 2015-11-26 01:08:42.909 330 11055.64 319.86 54488.59 88888.00 2015-11-26 01:08:43.409 330 11055.67 319.85 54488.55 88888.00 2015-11-26 01:08:43.909 330 11055.63 319.93 54488.48 88888.00 2015-11-26 01:08:44.409 330 11055.63 319.90 54488.49 88888.00 2015-11-26 01:08:44.909 330 11055.70 319.86 54488.48 88888.00 2015-11-26 01:08:45.409 330 11055.66 319.84 54488.44 88888.00 2015-11-26 01:08:45.909 330 11055.61 319.87 54488.49 88888.00 2015-11-26 01:08:46.409 330 11055.60 319.91 54488.52 88888.00 2015-11-26 01:08:46.909 330 11055.58 319.90 54488.45 88888.00 2015-11-26 01:08:47.409 330 11055.60 319.91 54488.33 88888.00 2015-11-26 01:08:47.909 330 11055.63 319.92 54488.40 88888.00 2015-11-26 01:08:48.409 330 11055.61 319.90 54488.44 88888.00 2015-11-26 01:08:48.909 330 11055.61 319.86 54488.44 88888.00 2015-11-26 01:08:49.409 330 11055.66 319.90 54488.40 88888.00 2015-11-26 01:08:49.909 330 11055.63 319.96 54488.42 88888.00 2015-11-26 01:08:50.409 330 11055.58 319.92 54488.45 88888.00 2015-11-26 01:08:50.909 330 11055.61 319.90 54488.53 88888.00 2015-11-26 01:08:51.409 330 11055.60 319.91 54488.56 88888.00 2015-11-26 01:08:51.909 330 11055.63 319.92 54488.53 88888.00 2015-11-26 01:08:52.409 330 11055.70 319.86 54488.47 88888.00 2015-11-26 01:08:52.909 330 11055.71 319.92 54488.46 88888.00 2015-11-26 01:08:53.409 330 11055.71 319.86 54488.47 88888.00 2015-11-26 01:08:53.909 330 11055.65 319.86 54488.55 88888.00 2015-11-26 01:08:54.409 330 11055.66 319.85 54488.46 88888.00 2015-11-26 01:08:54.909 330 11055.67 319.84 54488.44 88888.00 2015-11-26 01:08:55.409 330 11055.65 319.85 54488.42 88888.00 2015-11-26 01:08:55.909 330 11055.67 319.85 54488.46 88888.00 2015-11-26 01:08:56.409 330 11055.65 319.92 54488.45 88888.00 2015-11-26 01:08:56.909 330 11055.63 319.90 54488.53 88888.00 2015-11-26 01:08:57.409 330 11055.63 319.93 54488.53 88888.00 2015-11-26 01:08:57.909 330 11055.66 319.92 54488.47 88888.00 2015-11-26 01:08:58.409 330 11055.64 319.90 54488.46 88888.00 2015-11-26 01:08:58.909 330 11055.61 319.93 54488.45 88888.00 2015-11-26 01:08:59.409 330 11055.64 319.96 54488.43 88888.00 2015-11-26 01:08:59.909 330 11055.65 319.90 54488.47 88888.00 2015-11-26 01:09:00.409 330 11055.63 319.84 54488.47 88888.00 2015-11-26 01:09:00.909 330 11055.63 319.84 54488.44 88888.00 2015-11-26 01:09:01.409 330 11055.59 319.80 54488.39 88888.00 2015-11-26 01:09:01.909 330 11055.58 319.79 54488.37 88888.00 2015-11-26 01:09:02.409 330 11055.61 319.75 54488.37 88888.00 2015-11-26 01:09:02.909 330 11055.65 319.83 54488.46 88888.00 2015-11-26 01:09:03.409 330 11055.67 319.80 54488.47 88888.00 2015-11-26 01:09:03.909 330 11055.70 319.80 54488.45 88888.00 2015-11-26 01:09:04.409 330 11055.65 319.82 54488.52 88888.00 2015-11-26 01:09:04.909 330 11055.64 319.83 54488.56 88888.00 2015-11-26 01:09:05.409 330 11055.61 319.87 54488.56 88888.00 2015-11-26 01:09:05.909 330 11055.63 319.79 54488.49 88888.00 2015-11-26 01:09:06.409 330 11055.70 319.78 54488.52 88888.00 2015-11-26 01:09:06.909 330 11055.69 319.86 54488.51 88888.00 2015-11-26 01:09:07.409 330 11055.71 319.83 54488.49 88888.00 2015-11-26 01:09:07.909 330 11055.70 319.82 54488.51 88888.00 2015-11-26 01:09:08.409 330 11055.66 319.77 54488.47 88888.00 2015-11-26 01:09:08.909 330 11055.70 319.82 54488.47 88888.00 2015-11-26 01:09:09.409 330 11055.70 319.84 54488.46 88888.00 2015-11-26 01:09:09.909 330 11055.66 319.80 54488.45 88888.00 2015-11-26 01:09:10.409 330 11055.70 319.82 54488.46 88888.00 2015-11-26 01:09:10.909 330 11055.67 319.80 54488.39 88888.00 2015-11-26 01:09:11.409 330 11055.67 319.87 54488.45 88888.00 2015-11-26 01:09:11.909 330 11055.67 319.85 54488.39 88888.00 2015-11-26 01:09:12.409 330 11055.69 319.82 54488.36 88888.00 2015-11-26 01:09:12.909 330 11055.72 319.78 54488.31 88888.00 2015-11-26 01:09:13.409 330 11055.76 319.82 54488.26 88888.00 2015-11-26 01:09:13.909 330 11055.75 319.77 54488.26 88888.00 2015-11-26 01:09:14.409 330 11055.75 319.80 54488.31 88888.00 2015-11-26 01:09:14.909 330 11055.75 319.83 54488.37 88888.00 2015-11-26 01:09:15.409 330 11055.77 319.80 54488.34 88888.00 2015-11-26 01:09:15.909 330 11055.77 319.83 54488.34 88888.00 2015-11-26 01:09:16.409 330 11055.72 319.86 54488.36 88888.00 2015-11-26 01:09:16.909 330 11055.72 319.84 54488.43 88888.00 2015-11-26 01:09:17.409 330 11055.70 319.84 54488.52 88888.00 2015-11-26 01:09:17.909 330 11055.70 319.85 54488.49 88888.00 2015-11-26 01:09:18.409 330 11055.66 319.85 54488.47 88888.00 2015-11-26 01:09:18.909 330 11055.65 319.84 54488.47 88888.00 2015-11-26 01:09:19.409 330 11055.65 319.80 54488.48 88888.00 2015-11-26 01:09:19.909 330 11055.72 319.80 54488.44 88888.00 2015-11-26 01:09:20.409 330 11055.71 319.78 54488.47 88888.00 2015-11-26 01:09:20.909 330 11055.67 319.79 54488.46 88888.00 2015-11-26 01:09:21.409 330 11055.69 319.79 54488.43 88888.00 2015-11-26 01:09:21.909 330 11055.72 319.83 54488.42 88888.00 2015-11-26 01:09:22.409 330 11055.71 319.80 54488.46 88888.00 2015-11-26 01:09:22.909 330 11055.79 319.80 54488.45 88888.00 2015-11-26 01:09:23.409 330 11055.77 319.83 54488.47 88888.00 2015-11-26 01:09:23.909 330 11055.80 319.79 54488.49 88888.00 2015-11-26 01:09:24.409 330 11055.79 319.84 54488.46 88888.00 2015-11-26 01:09:24.909 330 11055.75 319.79 54488.44 88888.00 2015-11-26 01:09:25.409 330 11055.76 319.78 54488.36 88888.00 2015-11-26 01:09:25.909 330 11055.70 319.80 54488.37 88888.00 2015-11-26 01:09:26.409 330 11055.72 319.78 54488.35 88888.00 2015-11-26 01:09:26.909 330 11055.72 319.75 54488.37 88888.00 2015-11-26 01:09:27.409 330 11055.74 319.78 54488.43 88888.00 2015-11-26 01:09:27.909 330 11055.72 319.79 54488.46 88888.00 2015-11-26 01:09:28.409 330 11055.80 319.80 54488.40 88888.00 2015-11-26 01:09:28.909 330 11055.75 319.82 54488.43 88888.00 2015-11-26 01:09:29.409 330 11055.71 319.78 54488.46 88888.00 2015-11-26 01:09:29.909 330 11055.71 319.87 54488.46 88888.00 2015-11-26 01:09:30.409 330 11055.72 319.83 54488.53 88888.00 2015-11-26 01:09:30.909 330 11055.72 319.75 54488.55 88888.00 2015-11-26 01:09:31.409 330 11055.74 319.76 54488.59 88888.00 2015-11-26 01:09:31.909 330 11055.72 319.80 54488.86 88888.00 2015-11-26 01:09:32.409 330 11055.70 319.79 54489.06 88888.00 2015-11-26 01:09:32.909 330 11055.65 319.78 54489.08 88888.00 2015-11-26 01:09:33.409 330 11055.66 319.82 54489.00 88888.00 2015-11-26 01:09:33.909 330 11055.69 319.80 54488.97 88888.00 2015-11-26 01:09:34.409 330 11055.69 319.77 54489.01 88888.00 2015-11-26 01:09:34.909 330 11055.70 319.71 54488.88 88888.00 2015-11-26 01:09:35.409 330 11055.72 319.77 54488.78 88888.00 2015-11-26 01:09:35.909 330 11055.84 319.76 54488.59 88888.00 2015-11-26 01:09:36.409 330 11055.84 319.79 54488.33 88888.00 2015-11-26 01:09:36.909 330 11055.77 319.83 54488.26 88888.00 2015-11-26 01:09:37.409 330 11055.74 319.77 54488.27 88888.00 2015-11-26 01:09:37.909 330 11055.80 319.79 54488.38 88888.00 2015-11-26 01:09:38.409 330 11055.85 319.75 54488.44 88888.00 2015-11-26 01:09:38.909 330 11055.82 319.71 54488.44 88888.00 2015-11-26 01:09:39.409 330 11055.81 319.77 54488.43 88888.00 2015-11-26 01:09:39.909 330 11055.79 319.75 54488.34 88888.00 2015-11-26 01:09:40.409 330 11055.76 319.75 54488.33 88888.00 2015-11-26 01:09:40.909 330 11055.75 319.75 54488.30 88888.00 2015-11-26 01:09:41.409 330 11055.69 319.77 54488.33 88888.00 2015-11-26 01:09:41.909 330 11055.71 319.80 54488.26 88888.00 2015-11-26 01:09:42.409 330 11055.74 319.75 54488.22 88888.00 2015-11-26 01:09:42.909 330 11055.79 319.74 54488.26 88888.00 2015-11-26 01:09:43.409 330 11055.80 319.74 54488.27 88888.00 2015-11-26 01:09:43.909 330 11055.77 319.74 54488.27 88888.00 2015-11-26 01:09:44.409 330 11055.75 319.80 54488.30 88888.00 2015-11-26 01:09:44.909 330 11055.70 319.83 54488.37 88888.00 2015-11-26 01:09:45.409 330 11055.70 319.75 54488.40 88888.00 2015-11-26 01:09:45.909 330 11055.72 319.71 54488.40 88888.00 2015-11-26 01:09:46.409 330 11055.71 319.71 54488.44 88888.00 2015-11-26 01:09:46.909 330 11055.71 319.75 54488.47 88888.00 2015-11-26 01:09:47.409 330 11055.67 319.77 54488.47 88888.00 2015-11-26 01:09:47.909 330 11055.67 319.79 54488.44 88888.00 2015-11-26 01:09:48.409 330 11055.72 319.78 54488.34 88888.00 2015-11-26 01:09:48.909 330 11055.79 319.77 54488.44 88888.00 2015-11-26 01:09:49.409 330 11055.80 319.74 54488.51 88888.00 2015-11-26 01:09:49.909 330 11055.80 319.70 54488.51 88888.00 2015-11-26 01:09:50.409 330 11055.75 319.74 54488.53 88888.00 2015-11-26 01:09:50.909 330 11055.69 319.77 54488.49 88888.00 2015-11-26 01:09:51.409 330 11055.71 319.73 54488.42 88888.00 2015-11-26 01:09:51.909 330 11055.69 319.74 54488.45 88888.00 2015-11-26 01:09:52.409 330 11055.72 319.79 54488.43 88888.00 2015-11-26 01:09:52.909 330 11055.71 319.78 54488.33 88888.00 2015-11-26 01:09:53.409 330 11055.72 319.76 54488.38 88888.00 2015-11-26 01:09:53.909 330 11055.74 319.70 54488.29 88888.00 2015-11-26 01:09:54.409 330 11055.72 319.78 54488.28 88888.00 2015-11-26 01:09:54.909 330 11055.71 319.77 54488.30 88888.00 2015-11-26 01:09:55.409 330 11055.74 319.76 54488.27 88888.00 2015-11-26 01:09:55.909 330 11055.77 319.75 54488.33 88888.00 2015-11-26 01:09:56.409 330 11055.72 319.75 54488.35 88888.00 2015-11-26 01:09:56.909 330 11055.69 319.76 54488.40 88888.00 2015-11-26 01:09:57.409 330 11055.67 319.78 54488.47 88888.00 2015-11-26 01:09:57.909 330 11055.74 319.76 54488.38 88888.00 2015-11-26 01:09:58.409 330 11055.70 319.73 54488.40 88888.00 2015-11-26 01:09:58.909 330 11055.66 319.75 54488.49 88888.00 2015-11-26 01:09:59.409 330 11055.67 319.73 54488.49 88888.00 2015-11-26 01:09:59.909 330 11055.65 319.71 54488.42 88888.00 2015-11-26 01:10:00.409 330 11055.70 319.78 54488.36 88888.00 2015-11-26 01:10:00.909 330 11055.75 319.77 54488.36 88888.00 2015-11-26 01:10:01.409 330 11055.70 319.77 54488.40 88888.00 2015-11-26 01:10:01.909 330 11055.67 319.80 54488.46 88888.00 2015-11-26 01:10:02.409 330 11055.66 319.77 54488.48 88888.00 2015-11-26 01:10:02.909 330 11055.64 319.76 54488.46 88888.00 2015-11-26 01:10:03.409 330 11055.64 319.78 54488.45 88888.00 2015-11-26 01:10:03.909 330 11055.67 319.75 54488.48 88888.00 2015-11-26 01:10:04.409 330 11055.70 319.73 54488.49 88888.00 2015-11-26 01:10:04.909 330 11055.66 319.74 54488.37 88888.00 2015-11-26 01:10:05.409 330 11055.67 319.77 54488.39 88888.00 2015-11-26 01:10:05.909 330 11055.69 319.79 54488.42 88888.00 2015-11-26 01:10:06.409 330 11055.71 319.80 54488.45 88888.00 2015-11-26 01:10:06.909 330 11055.70 319.77 54488.49 88888.00 2015-11-26 01:10:07.409 330 11055.67 319.73 54488.49 88888.00 2015-11-26 01:10:07.909 330 11055.70 319.74 54488.42 88888.00 2015-11-26 01:10:08.409 330 11055.67 319.76 54488.38 88888.00 2015-11-26 01:10:08.909 330 11055.69 319.76 54488.35 88888.00 2015-11-26 01:10:09.409 330 11055.67 319.76 54488.31 88888.00 2015-11-26 01:10:09.909 330 11055.69 319.76 54488.27 88888.00 2015-11-26 01:10:10.409 330 11055.71 319.77 54488.27 88888.00 2015-11-26 01:10:10.909 330 11055.69 319.75 54488.31 88888.00 2015-11-26 01:10:11.409 330 11055.65 319.74 54488.34 88888.00 2015-11-26 01:10:11.909 330 11055.69 319.74 54488.34 88888.00 2015-11-26 01:10:12.409 330 11055.69 319.79 54488.33 88888.00 2015-11-26 01:10:12.909 330 11055.72 319.84 54488.39 88888.00 2015-11-26 01:10:13.409 330 11055.76 319.80 54488.39 88888.00 2015-11-26 01:10:13.909 330 11055.71 319.76 54488.37 88888.00 2015-11-26 01:10:14.409 330 11055.72 319.77 54488.40 88888.00 2015-11-26 01:10:14.909 330 11055.72 319.78 54488.42 88888.00 2015-11-26 01:10:15.409 330 11055.72 319.74 54488.40 88888.00 2015-11-26 01:10:15.909 330 11055.66 319.76 54488.39 88888.00 2015-11-26 01:10:16.409 330 11055.69 319.77 54488.45 88888.00 2015-11-26 01:10:16.909 330 11055.75 319.75 54488.40 88888.00 2015-11-26 01:10:17.409 330 11055.76 319.71 54488.38 88888.00 2015-11-26 01:10:17.909 330 11055.67 319.71 54488.36 88888.00 2015-11-26 01:10:18.409 330 11055.71 319.74 54488.40 88888.00 2015-11-26 01:10:18.909 330 11055.74 319.78 54488.43 88888.00 2015-11-26 01:10:19.409 330 11055.75 319.79 54488.45 88888.00 2015-11-26 01:10:19.909 330 11055.74 319.74 54488.47 88888.00 2015-11-26 01:10:20.409 330 11055.70 319.70 54488.48 88888.00 2015-11-26 01:10:20.909 330 11055.69 319.74 54488.48 88888.00 2015-11-26 01:10:21.409 330 11055.72 319.77 54488.51 88888.00 2015-11-26 01:10:21.909 330 11055.72 319.76 54488.38 88888.00 2015-11-26 01:10:22.409 330 11055.71 319.80 54488.31 88888.00 2015-11-26 01:10:22.909 330 11055.74 319.82 54488.35 88888.00 2015-11-26 01:10:23.409 330 11055.75 319.82 54488.33 88888.00 2015-11-26 01:10:23.909 330 11055.79 319.80 54488.31 88888.00 2015-11-26 01:10:24.409 330 11055.77 319.80 54488.27 88888.00 2015-11-26 01:10:24.909 330 11055.76 319.79 54488.20 88888.00 2015-11-26 01:10:25.410 330 11055.75 319.82 54488.18 88888.00 2015-11-26 01:10:25.910 330 11055.79 319.82 54488.04 88888.00 2015-11-26 01:10:26.410 330 11055.76 319.78 54488.03 88888.00 2015-11-26 01:10:26.910 330 11055.74 319.75 54488.02 88888.00 2015-11-26 01:10:27.410 330 11055.72 319.73 54488.08 88888.00 2015-11-26 01:10:27.910 330 11055.70 319.69 54488.17 88888.00 2015-11-26 01:10:28.410 330 11055.66 319.71 54488.13 88888.00 2015-11-26 01:10:28.910 330 11055.64 319.68 54488.04 88888.00 2015-11-26 01:10:29.410 330 11055.60 319.63 54488.10 88888.00 2015-11-26 01:10:29.910 330 11055.55 319.69 54488.13 88888.00 2015-11-26 01:10:30.410 330 11055.54 319.73 54488.13 88888.00 2015-11-26 01:10:30.910 330 11055.58 319.73 54488.14 88888.00 2015-11-26 01:10:31.410 330 11055.60 319.75 54488.13 88888.00 2015-11-26 01:10:31.910 330 11055.56 319.73 54488.17 88888.00 2015-11-26 01:10:32.410 330 11055.53 319.73 54488.11 88888.00 2015-11-26 01:10:32.910 330 11055.48 319.79 54488.09 88888.00 2015-11-26 01:10:33.410 330 11055.51 319.80 54488.19 88888.00 2015-11-26 01:10:33.910 330 11055.53 319.80 54488.04 88888.00 2015-11-26 01:10:34.410 330 11055.54 319.83 54488.05 88888.00 2015-11-26 01:10:34.910 330 11055.49 319.82 54488.14 88888.00 2015-11-26 01:10:35.410 330 11055.54 319.85 54488.19 88888.00 2015-11-26 01:10:35.910 330 11055.53 319.85 54488.27 88888.00 2015-11-26 01:10:36.410 330 11055.56 319.83 54488.25 88888.00 2015-11-26 01:10:36.910 330 11055.58 319.86 54488.25 88888.00 2015-11-26 01:10:37.410 330 11055.54 319.80 54488.27 88888.00 2015-11-26 01:10:37.910 330 11055.51 319.82 54488.30 88888.00 2015-11-26 01:10:38.410 330 11055.54 319.78 54488.30 88888.00 2015-11-26 01:10:38.910 330 11055.61 319.76 54488.37 88888.00 2015-11-26 01:10:39.410 330 11055.61 319.80 54488.33 88888.00 2015-11-26 01:10:39.910 330 11055.59 319.85 54488.30 88888.00 2015-11-26 01:10:40.410 330 11055.65 319.87 54488.37 88888.00 2015-11-26 01:10:40.910 330 11055.69 319.85 54488.36 88888.00 2015-11-26 01:10:41.410 330 11055.67 319.84 54488.34 88888.00 2015-11-26 01:10:41.910 330 11055.63 319.79 54488.37 88888.00 2015-11-26 01:10:42.410 330 11055.59 319.76 54488.40 88888.00 2015-11-26 01:10:42.910 330 11055.59 319.80 54488.45 88888.00 2015-11-26 01:10:43.410 330 11055.64 319.84 54488.52 88888.00 2015-11-26 01:10:43.910 330 11055.66 319.76 54488.54 88888.00 2015-11-26 01:10:44.410 330 11055.65 319.76 54488.52 88888.00 2015-11-26 01:10:44.910 330 11055.60 319.77 54488.49 88888.00 2015-11-26 01:10:45.410 330 11055.65 319.83 54488.49 88888.00 2015-11-26 01:10:45.910 330 11055.56 319.85 54488.44 88888.00 2015-11-26 01:10:46.410 330 11055.55 319.83 54488.45 88888.00 2015-11-26 01:10:46.910 330 11055.58 319.79 54488.40 88888.00 2015-11-26 01:10:47.410 330 11055.65 319.88 54488.43 88888.00 2015-11-26 01:10:47.910 330 11055.65 319.94 54488.45 88888.00 2015-11-26 01:10:48.410 330 11055.63 319.91 54488.59 88888.00 2015-11-26 01:10:48.910 330 11055.64 319.90 54488.57 88888.00 2015-11-26 01:10:49.410 330 11055.70 319.83 54488.38 88888.00 2015-11-26 01:10:49.910 330 11055.67 319.79 54488.39 88888.00 2015-11-26 01:10:50.410 330 11055.63 319.90 54488.37 88888.00 2015-11-26 01:10:50.910 330 11055.64 319.91 54488.30 88888.00 2015-11-26 01:10:51.410 330 11055.59 319.94 54488.35 88888.00 2015-11-26 01:10:51.910 330 11055.63 319.92 54488.34 88888.00 2015-11-26 01:10:52.410 330 11055.58 319.91 54488.30 88888.00 2015-11-26 01:10:52.910 330 11055.58 319.93 54488.29 88888.00 2015-11-26 01:10:53.410 330 11055.59 319.94 54488.33 88888.00 2015-11-26 01:10:53.910 330 11055.58 319.95 54488.36 88888.00 2015-11-26 01:10:54.410 330 11055.55 319.93 54488.36 88888.00 2015-11-26 01:10:54.910 330 11055.64 319.96 54488.36 88888.00 2015-11-26 01:10:55.410 330 11055.66 319.95 54488.33 88888.00 2015-11-26 01:10:55.910 330 11055.61 319.93 54488.38 88888.00 2015-11-26 01:10:56.410 330 11055.64 319.94 54488.39 88888.00 2015-11-26 01:10:56.910 330 11055.65 319.90 54488.36 88888.00 2015-11-26 01:10:57.410 330 11055.67 319.93 54488.43 88888.00 2015-11-26 01:10:57.910 330 11055.63 319.92 54488.40 88888.00 2015-11-26 01:10:58.410 330 11055.63 319.92 54488.37 88888.00 2015-11-26 01:10:58.910 330 11055.71 319.94 54488.34 88888.00 2015-11-26 01:10:59.410 330 11055.72 319.92 54488.39 88888.00 2015-11-26 01:10:59.910 330 11055.64 319.92 54488.39 88888.00 2015-11-26 01:11:00.410 330 11055.67 319.94 54488.36 88888.00 2015-11-26 01:11:00.910 330 11055.67 319.92 54488.39 88888.00 2015-11-26 01:11:01.410 330 11055.67 319.93 54488.37 88888.00 2015-11-26 01:11:01.910 330 11055.59 319.92 54488.34 88888.00 2015-11-26 01:11:02.410 330 11055.58 319.95 54488.22 88888.00 2015-11-26 01:11:02.910 330 11055.67 319.95 54488.25 88888.00 2015-11-26 01:11:03.410 330 11055.64 319.91 54488.33 88888.00 2015-11-26 01:11:03.910 330 11055.63 319.87 54488.31 88888.00 2015-11-26 01:11:04.410 330 11055.66 319.90 54488.34 88888.00 2015-11-26 01:11:04.910 330 11055.72 319.85 54488.36 88888.00 2015-11-26 01:11:05.410 330 11055.72 319.83 54488.37 88888.00 2015-11-26 01:11:05.910 330 11055.70 319.86 54488.31 88888.00 2015-11-26 01:11:06.410 330 11055.65 319.95 54488.33 88888.00 2015-11-26 01:11:06.910 330 11055.63 319.95 54488.40 88888.00 2015-11-26 01:11:07.410 330 11055.67 319.88 54488.34 88888.00 2015-11-26 01:11:07.910 330 11055.72 319.87 54488.29 88888.00 2015-11-26 01:11:08.410 330 11055.69 319.90 54488.31 88888.00 2015-11-26 01:11:08.910 330 11055.60 319.91 54488.36 88888.00 2015-11-26 01:11:09.410 330 11055.69 319.90 54488.44 88888.00 2015-11-26 01:11:09.910 330 11055.71 319.92 54488.46 88888.00 2015-11-26 01:11:10.410 330 11055.71 319.98 54488.47 88888.00 2015-11-26 01:11:10.910 330 11055.67 319.95 54488.46 88888.00 2015-11-26 01:11:11.410 330 11055.66 319.99 54488.46 88888.00 2015-11-26 01:11:11.910 330 11055.66 320.00 54488.52 88888.00 2015-11-26 01:11:12.410 330 11055.61 319.98 54488.54 88888.00 2015-11-26 01:11:12.910 330 11055.65 319.96 54488.49 88888.00 2015-11-26 01:11:13.410 330 11055.64 319.94 54488.47 88888.00 2015-11-26 01:11:13.910 330 11055.67 319.94 54488.46 88888.00 2015-11-26 01:11:14.410 330 11055.69 319.95 54488.46 88888.00 2015-11-26 01:11:14.910 330 11055.69 319.92 54488.46 88888.00 2015-11-26 01:11:15.410 330 11055.64 319.91 54488.42 88888.00 2015-11-26 01:11:15.910 330 11055.63 319.95 54488.40 88888.00 2015-11-26 01:11:16.410 330 11055.65 320.01 54488.40 88888.00 2015-11-26 01:11:16.910 330 11055.65 319.98 54488.38 88888.00 2015-11-26 01:11:17.410 330 11055.67 319.95 54488.38 88888.00 2015-11-26 01:11:17.910 330 11055.75 319.98 54488.30 88888.00 2015-11-26 01:11:18.410 330 11055.69 320.00 54488.36 88888.00 2015-11-26 01:11:18.910 330 11055.71 320.00 54488.31 88888.00 2015-11-26 01:11:19.410 330 11055.71 319.95 54488.33 88888.00 2015-11-26 01:11:19.910 330 11055.66 319.98 54488.37 88888.00 2015-11-26 01:11:20.410 330 11055.61 319.95 54488.33 88888.00 2015-11-26 01:11:20.910 330 11055.70 319.94 54488.37 88888.00 2015-11-26 01:11:21.410 330 11055.70 319.96 54488.38 88888.00 2015-11-26 01:11:21.910 330 11055.64 319.99 54488.38 88888.00 2015-11-26 01:11:22.410 330 11055.67 320.03 54488.37 88888.00 2015-11-26 01:11:22.910 330 11055.70 320.01 54488.35 88888.00 2015-11-26 01:11:23.410 330 11055.74 320.03 54488.43 88888.00 2015-11-26 01:11:23.910 330 11055.72 320.01 54488.42 88888.00 2015-11-26 01:11:24.410 330 11055.67 320.05 54488.45 88888.00 2015-11-26 01:11:24.910 330 11055.63 320.03 54488.47 88888.00 2015-11-26 01:11:25.410 330 11055.66 320.01 54488.49 88888.00 2015-11-26 01:11:25.910 330 11055.70 320.01 54488.43 88888.00 2015-11-26 01:11:26.410 330 11055.70 320.00 54488.48 88888.00 2015-11-26 01:11:26.910 330 11055.72 319.99 54488.49 88888.00 2015-11-26 01:11:27.410 330 11055.70 319.95 54488.60 88888.00 2015-11-26 01:11:27.910 330 11055.65 319.95 54488.83 88888.00 2015-11-26 01:11:28.410 330 11055.63 319.99 54488.78 88888.00 2015-11-26 01:11:28.910 330 11055.60 320.02 54488.98 88888.00 2015-11-26 01:11:29.410 330 11055.63 320.01 54488.97 88888.00 2015-11-26 01:11:29.910 330 11055.65 319.99 54488.88 88888.00 2015-11-26 01:11:30.410 330 11055.70 319.96 54488.84 88888.00 2015-11-26 01:11:30.910 330 11055.67 320.01 54488.80 88888.00 2015-11-26 01:11:31.410 330 11055.67 320.01 54488.59 88888.00 2015-11-26 01:11:31.910 330 11055.70 319.99 54488.16 88888.00 2015-11-26 01:11:32.410 330 11055.74 319.98 54488.11 88888.00 2015-11-26 01:11:32.910 330 11055.75 319.95 54488.12 88888.00 2015-11-26 01:11:33.410 330 11055.67 319.99 54488.17 88888.00 2015-11-26 01:11:33.910 330 11055.70 320.00 54488.22 88888.00 2015-11-26 01:11:34.410 330 11055.70 319.96 54488.28 88888.00 2015-11-26 01:11:34.910 330 11055.71 320.00 54488.33 88888.00 2015-11-26 01:11:35.410 330 11055.75 320.08 54488.30 88888.00 2015-11-26 01:11:35.910 330 11055.81 320.03 54488.37 88888.00 2015-11-26 01:11:36.410 330 11055.79 319.99 54488.34 88888.00 2015-11-26 01:11:36.910 330 11055.75 319.95 54488.33 88888.00 2015-11-26 01:11:37.410 330 11055.67 319.95 54488.37 88888.00 2015-11-26 01:11:37.910 330 11055.67 319.98 54488.44 88888.00 2015-11-26 01:11:38.410 330 11055.71 320.02 54488.46 88888.00 2015-11-26 01:11:38.910 330 11055.77 320.00 54488.49 88888.00 2015-11-26 01:11:39.410 330 11055.81 319.98 54488.46 88888.00 2015-11-26 01:11:39.910 330 11055.76 319.99 54488.51 88888.00 2015-11-26 01:11:40.410 330 11055.69 320.01 54488.49 88888.00 2015-11-26 01:11:40.910 330 11055.71 319.98 54488.46 88888.00 2015-11-26 01:11:41.410 330 11055.69 319.99 54488.45 88888.00 2015-11-26 01:11:41.910 330 11055.71 320.00 54488.42 88888.00 2015-11-26 01:11:42.410 330 11055.72 319.98 54488.42 88888.00 2015-11-26 01:11:42.910 330 11055.75 319.95 54488.35 88888.00 2015-11-26 01:11:43.410 330 11055.71 319.94 54488.42 88888.00 2015-11-26 01:11:43.910 330 11055.71 319.95 54488.43 88888.00 2015-11-26 01:11:44.410 330 11055.75 319.95 54488.39 88888.00 2015-11-26 01:11:44.910 330 11055.74 319.98 54488.44 88888.00 2015-11-26 01:11:45.410 330 11055.71 319.96 54488.39 88888.00 2015-11-26 01:11:45.910 330 11055.70 320.01 54488.37 88888.00 2015-11-26 01:11:46.410 330 11055.69 320.04 54488.38 88888.00 2015-11-26 01:11:46.910 330 11055.71 320.03 54488.37 88888.00 2015-11-26 01:11:47.410 330 11055.74 320.07 54488.37 88888.00 2015-11-26 01:11:47.910 330 11055.67 320.02 54488.42 88888.00 2015-11-26 01:11:48.410 330 11055.63 319.98 54488.45 88888.00 2015-11-26 01:11:48.910 330 11055.67 319.98 54488.44 88888.00 2015-11-26 01:11:49.410 330 11055.72 319.96 54488.47 88888.00 2015-11-26 01:11:49.910 330 11055.70 319.98 54488.44 88888.00 2015-11-26 01:11:50.410 330 11055.70 319.96 54488.37 88888.00 2015-11-26 01:11:50.910 330 11055.69 320.03 54488.35 88888.00 2015-11-26 01:11:51.410 330 11055.71 320.07 54488.36 88888.00 2015-11-26 01:11:51.910 330 11055.75 320.04 54488.38 88888.00 2015-11-26 01:11:52.410 330 11055.77 320.01 54488.39 88888.00 2015-11-26 01:11:52.910 330 11055.76 319.98 54488.37 88888.00 2015-11-26 01:11:53.410 330 11055.75 319.98 54488.43 88888.00 2015-11-26 01:11:53.910 330 11055.75 319.94 54488.39 88888.00 2015-11-26 01:11:54.410 330 11055.77 319.95 54488.36 88888.00 2015-11-26 01:11:54.910 330 11055.80 319.94 54488.30 88888.00 2015-11-26 01:11:55.410 330 11055.81 319.96 54488.26 88888.00 2015-11-26 01:11:55.910 330 11055.71 320.00 54488.27 88888.00 2015-11-26 01:11:56.410 330 11055.72 319.99 54488.21 88888.00 2015-11-26 01:11:56.910 330 11055.75 319.98 54488.16 88888.00 2015-11-26 01:11:57.410 330 11055.70 320.02 54488.17 88888.00 2015-11-26 01:11:57.910 330 11055.71 319.99 54488.04 88888.00 2015-11-26 01:11:58.410 330 11055.70 320.00 54488.04 88888.00 2015-11-26 01:11:58.910 330 11055.80 319.99 54487.98 88888.00 2015-11-26 01:11:59.410 330 11055.76 319.98 54488.08 88888.00 2015-11-26 01:11:59.910 330 11055.80 320.01 54488.11 88888.00 2015-11-26 01:12:00.410 330 11055.77 320.05 54488.11 88888.00 2015-11-26 01:12:00.910 330 11055.72 320.04 54488.12 88888.00 2015-11-26 01:12:01.410 330 11055.71 320.03 54488.07 88888.00 2015-11-26 01:12:01.910 330 11055.66 320.04 54488.10 88888.00 2015-11-26 01:12:02.410 330 11055.71 319.98 54488.11 88888.00 2015-11-26 01:12:02.910 330 11055.74 320.03 54488.03 88888.00 2015-11-26 01:12:03.410 330 11055.75 320.03 54488.04 88888.00 2015-11-26 01:12:03.910 330 11055.72 320.02 54488.07 88888.00 2015-11-26 01:12:04.410 330 11055.74 319.98 54488.10 88888.00 2015-11-26 01:12:04.910 330 11055.76 320.01 54488.12 88888.00 2015-11-26 01:12:05.410 330 11055.72 320.03 54488.13 88888.00 2015-11-26 01:12:05.910 330 11055.69 320.00 54488.14 88888.00 2015-11-26 01:12:06.410 330 11055.67 320.00 54488.13 88888.00 2015-11-26 01:12:06.910 330 11055.70 320.01 54488.20 88888.00 2015-11-26 01:12:07.410 330 11055.79 320.02 54488.27 88888.00 2015-11-26 01:12:07.910 330 11055.72 320.04 54488.27 88888.00 2015-11-26 01:12:08.410 330 11055.76 320.07 54488.33 88888.00 2015-11-26 01:12:08.910 330 11055.80 320.10 54488.38 88888.00 2015-11-26 01:12:09.410 330 11055.76 320.09 54488.39 88888.00 2015-11-26 01:12:09.910 330 11055.74 320.10 54488.35 88888.00 2015-11-26 01:12:10.410 330 11055.76 320.11 54488.36 88888.00 2015-11-26 01:12:10.910 330 11055.79 320.10 54488.39 88888.00 2015-11-26 01:12:11.410 330 11055.84 320.09 54488.36 88888.00 2015-11-26 01:12:11.910 330 11055.82 320.08 54488.30 88888.00 2015-11-26 01:12:12.410 330 11055.72 320.07 54488.36 88888.00 2015-11-26 01:12:12.910 330 11055.76 320.10 54488.40 88888.00 2015-11-26 01:12:13.410 330 11055.81 320.07 54488.37 88888.00 2015-11-26 01:12:13.910 330 11055.79 320.10 54488.35 88888.00 2015-11-26 01:12:14.410 330 11055.79 320.12 54488.24 88888.00 2015-11-26 01:12:14.910 330 11055.77 320.08 54488.10 88888.00 2015-11-26 01:12:15.410 330 11055.77 320.07 54488.04 88888.00 2015-11-26 01:12:15.910 330 11055.75 320.07 54487.96 88888.00 2015-11-26 01:12:16.410 330 11055.75 320.08 54488.01 88888.00 2015-11-26 01:12:16.910 330 11055.75 320.05 54488.09 88888.00 2015-11-26 01:12:17.410 330 11055.74 320.03 54488.08 88888.00 2015-11-26 01:12:17.910 330 11055.75 320.07 54488.13 88888.00 2015-11-26 01:12:18.410 330 11055.74 320.13 54488.16 88888.00 2015-11-26 01:12:18.910 330 11055.71 320.12 54488.21 88888.00 2015-11-26 01:12:19.410 330 11055.72 320.11 54488.28 88888.00 2015-11-26 01:12:19.910 330 11055.74 320.13 54488.35 88888.00 2015-11-26 01:12:20.410 330 11055.75 320.16 54488.35 88888.00 2015-11-26 01:12:20.910 330 11055.77 320.12 54488.38 88888.00 2015-11-26 01:12:21.410 330 11055.79 320.15 54488.36 88888.00 2015-11-26 01:12:21.910 330 11055.74 320.12 54488.34 88888.00 2015-11-26 01:12:22.410 330 11055.77 320.12 54488.26 88888.00 2015-11-26 01:12:22.910 330 11055.75 320.12 54488.28 88888.00 2015-11-26 01:12:23.410 330 11055.79 320.15 54488.35 88888.00 2015-11-26 01:12:23.910 330 11055.74 320.17 54488.40 88888.00 2015-11-26 01:12:24.410 330 11055.74 320.20 54488.42 88888.00 2015-11-26 01:12:24.910 330 11055.77 320.15 54488.42 88888.00 2015-11-26 01:12:25.410 330 11055.76 320.12 54488.40 88888.00 2015-11-26 01:12:25.910 330 11055.80 320.12 54488.40 88888.00 2015-11-26 01:12:26.410 330 11055.79 320.11 54488.37 88888.00 2015-11-26 01:12:26.910 330 11055.80 320.15 54488.29 88888.00 2015-11-26 01:12:27.410 330 11055.76 320.13 54488.25 88888.00 2015-11-26 01:12:27.910 330 11055.69 320.13 54488.31 88888.00 2015-11-26 01:12:28.410 330 11055.74 320.13 54488.28 88888.00 2015-11-26 01:12:28.910 330 11055.75 320.18 54488.24 88888.00 2015-11-26 01:12:29.410 330 11055.76 320.19 54488.21 88888.00 2015-11-26 01:12:29.910 330 11055.76 320.18 54488.27 88888.00 2015-11-26 01:12:30.410 330 11055.75 320.18 54488.27 88888.00 2015-11-26 01:12:30.910 330 11055.72 320.22 54488.27 88888.00 2015-11-26 01:12:31.410 330 11055.81 320.19 54488.39 88888.00 2015-11-26 01:12:31.910 330 11055.79 320.17 54488.39 88888.00 2015-11-26 01:12:32.410 330 11055.80 320.11 54488.43 88888.00 2015-11-26 01:12:32.910 330 11055.79 320.13 54488.53 88888.00 2015-11-26 01:12:33.410 330 11055.75 320.21 54488.61 88888.00 2015-11-26 01:12:33.910 330 11055.69 320.25 54488.60 88888.00 2015-11-26 01:12:34.410 330 11055.70 320.24 54488.59 88888.00 2015-11-26 01:12:34.910 330 11055.72 320.19 54488.56 88888.00 2015-11-26 01:12:35.410 330 11055.70 320.20 54488.48 88888.00 2015-11-26 01:12:35.910 330 11055.69 320.13 54488.48 88888.00 2015-11-26 01:12:36.410 330 11055.66 320.13 54488.44 88888.00 2015-11-26 01:12:36.910 330 11055.67 320.19 54488.44 88888.00 2015-11-26 01:12:37.410 330 11055.69 320.20 54488.43 88888.00 2015-11-26 01:12:37.910 330 11055.72 320.17 54488.49 88888.00 2015-11-26 01:12:38.410 330 11055.80 320.13 54488.39 88888.00 2015-11-26 01:12:38.910 330 11055.79 320.15 54488.47 88888.00 2015-11-26 01:12:39.410 330 11055.77 320.16 54488.49 88888.00 2015-11-26 01:12:39.910 330 11055.74 320.13 54488.47 88888.00 2015-11-26 01:12:40.410 330 11055.79 320.15 54488.49 88888.00 2015-11-26 01:12:40.910 330 11055.76 320.15 54488.40 88888.00 2015-11-26 01:12:41.410 330 11055.79 320.18 54488.42 88888.00 2015-11-26 01:12:41.910 330 11055.84 320.17 54488.38 88888.00 2015-11-26 01:12:42.410 330 11055.82 320.15 54488.36 88888.00 2015-11-26 01:12:42.910 330 11055.79 320.15 54488.34 88888.00 2015-11-26 01:12:43.410 330 11055.79 320.13 54488.36 88888.00 2015-11-26 01:12:43.910 330 11055.82 320.13 54488.34 88888.00 2015-11-26 01:12:44.410 330 11055.80 320.12 54488.38 88888.00 2015-11-26 01:12:44.910 330 11055.77 320.22 54488.40 88888.00 2015-11-26 01:12:45.410 330 11055.75 320.26 54488.37 88888.00 2015-11-26 01:12:45.910 330 11055.75 320.26 54488.36 88888.00 2015-11-26 01:12:46.410 330 11055.75 320.19 54488.38 88888.00 2015-11-26 01:12:46.910 330 11055.76 320.24 54488.35 88888.00 2015-11-26 01:12:47.410 330 11055.76 320.22 54488.34 88888.00 2015-11-26 01:12:47.910 330 11055.79 320.21 54488.44 88888.00 2015-11-26 01:12:48.410 330 11055.79 320.21 54488.48 88888.00 2015-11-26 01:12:48.910 330 11055.81 320.18 54488.45 88888.00 2015-11-26 01:12:49.410 330 11055.80 320.17 54488.47 88888.00 2015-11-26 01:12:49.910 330 11055.74 320.19 54488.45 88888.00 2015-11-26 01:12:50.410 330 11055.75 320.19 54488.48 88888.00 2015-11-26 01:12:50.910 330 11055.74 320.17 54488.55 88888.00 2015-11-26 01:12:51.410 330 11055.72 320.17 54488.52 88888.00 2015-11-26 01:12:51.910 330 11055.74 320.21 54488.59 88888.00 2015-11-26 01:12:52.410 330 11055.76 320.20 54488.63 88888.00 2015-11-26 01:12:52.910 330 11055.76 320.26 54488.53 88888.00 2015-11-26 01:12:53.410 330 11055.74 320.28 54488.45 88888.00 2015-11-26 01:12:53.910 330 11055.80 320.22 54488.47 88888.00 2015-11-26 01:12:54.410 330 11055.81 320.18 54488.51 88888.00 2015-11-26 01:12:54.910 330 11055.77 320.27 54488.49 88888.00 2015-11-26 01:12:55.410 330 11055.75 320.28 54488.43 88888.00 2015-11-26 01:12:55.910 330 11055.79 320.28 54488.45 88888.00 2015-11-26 01:12:56.410 330 11055.74 320.24 54488.42 88888.00 2015-11-26 01:12:56.910 330 11055.81 320.18 54488.38 88888.00 2015-11-26 01:12:57.410 330 11055.77 320.24 54488.42 88888.00 2015-11-26 01:12:57.910 330 11055.72 320.25 54488.43 88888.00 2015-11-26 01:12:58.410 330 11055.76 320.22 54488.36 88888.00 2015-11-26 01:12:58.910 330 11055.80 320.27 54488.37 88888.00 2015-11-26 01:12:59.410 330 11055.80 320.28 54488.35 88888.00 2015-11-26 01:12:59.910 330 11055.82 320.25 54488.38 88888.00 2015-11-26 01:13:00.410 330 11055.85 320.22 54488.45 88888.00 2015-11-26 01:13:00.910 330 11055.87 320.22 54488.40 88888.00 2015-11-26 01:13:01.410 330 11055.87 320.24 54488.37 88888.00 2015-11-26 01:13:01.910 330 11055.84 320.19 54488.46 88888.00 2015-11-26 01:13:02.410 330 11055.86 320.19 54488.48 88888.00 2015-11-26 01:13:02.910 330 11055.77 320.21 54488.48 88888.00 2015-11-26 01:13:03.410 330 11055.82 320.17 54488.56 88888.00 2015-11-26 01:13:03.910 330 11055.82 320.13 54488.60 88888.00 2015-11-26 01:13:04.410 330 11055.80 320.17 54488.54 88888.00 2015-11-26 01:13:04.910 330 11055.86 320.19 54488.40 88888.00 2015-11-26 01:13:05.410 330 11055.81 320.20 54488.45 88888.00 2015-11-26 01:13:05.910 330 11055.81 320.21 54488.43 88888.00 2015-11-26 01:13:06.410 330 11055.86 320.19 54488.39 88888.00 2015-11-26 01:13:06.910 330 11055.85 320.16 54488.31 88888.00 2015-11-26 01:13:07.410 330 11055.79 320.16 54488.33 88888.00 2015-11-26 01:13:07.910 330 11055.86 320.17 54488.37 88888.00 2015-11-26 01:13:08.410 330 11055.81 320.18 54488.31 88888.00 2015-11-26 01:13:08.910 330 11055.76 320.17 54488.31 88888.00 2015-11-26 01:13:09.410 330 11055.77 320.21 54488.39 88888.00 2015-11-26 01:13:09.910 330 11055.79 320.21 54488.42 88888.00 2015-11-26 01:13:10.410 330 11055.81 320.19 54488.40 88888.00 2015-11-26 01:13:10.910 330 11055.79 320.20 54488.44 88888.00 2015-11-26 01:13:11.410 330 11055.76 320.20 54488.47 88888.00 2015-11-26 01:13:11.910 330 11055.81 320.17 54488.46 88888.00 2015-11-26 01:13:12.410 330 11055.90 320.18 54488.48 88888.00 2015-11-26 01:13:12.910 330 11055.89 320.20 54488.46 88888.00 2015-11-26 01:13:13.410 330 11055.82 320.20 54488.47 88888.00 2015-11-26 01:13:13.910 330 11055.77 320.27 54488.44 88888.00 2015-11-26 01:13:14.410 330 11055.82 320.20 54488.61 88888.00 2015-11-26 01:13:14.910 330 11055.79 320.17 54488.55 88888.00 2015-11-26 01:13:15.410 330 11055.75 320.20 54488.55 88888.00 2015-11-26 01:13:15.910 330 11055.72 320.17 54488.68 88888.00 2015-11-26 01:13:16.410 330 11055.72 320.18 54488.83 88888.00 2015-11-26 01:13:16.910 330 11055.74 320.18 54488.96 88888.00 2015-11-26 01:13:17.410 330 11055.71 320.13 54489.04 88888.00 2015-11-26 01:13:17.910 330 11055.74 320.13 54488.93 88888.00 2015-11-26 01:13:18.410 330 11055.75 320.12 54488.91 88888.00 2015-11-26 01:13:18.910 330 11055.79 320.17 54488.86 88888.00 2015-11-26 01:13:19.410 330 11055.75 320.18 54488.73 88888.00 2015-11-26 01:13:19.910 330 11055.80 320.15 54488.34 88888.00 2015-11-26 01:13:20.410 330 11055.82 320.10 54488.29 88888.00 2015-11-26 01:13:20.910 330 11055.81 320.13 54488.34 88888.00 2015-11-26 01:13:21.410 330 11055.80 320.18 54488.39 88888.00 2015-11-26 01:13:21.910 330 11055.80 320.22 54488.47 88888.00 2015-11-26 01:13:22.410 330 11055.82 320.20 54488.45 88888.00 2015-11-26 01:13:22.910 330 11055.85 320.27 54488.46 88888.00 2015-11-26 01:13:23.410 330 11055.90 320.34 54488.43 88888.00 2015-11-26 01:13:23.910 330 11055.85 320.29 54488.44 88888.00 2015-11-26 01:13:24.410 330 11055.90 320.27 54488.44 88888.00 2015-11-26 01:13:24.910 330 11055.89 320.28 54488.46 88888.00 2015-11-26 01:13:25.411 330 11055.85 320.26 54488.43 88888.00 2015-11-26 01:13:25.911 330 11055.80 320.24 54488.45 88888.00 2015-11-26 01:13:26.411 330 11055.79 320.21 54488.44 88888.00 2015-11-26 01:13:26.911 330 11055.77 320.22 54488.51 88888.00 2015-11-26 01:13:27.411 330 11055.81 320.22 54488.53 88888.00 2015-11-26 01:13:27.911 330 11055.75 320.21 54488.52 88888.00 2015-11-26 01:13:28.411 330 11055.76 320.20 54488.54 88888.00 2015-11-26 01:13:28.911 330 11055.82 320.25 54488.54 88888.00 2015-11-26 01:13:29.411 330 11055.79 320.26 54488.60 88888.00 2015-11-26 01:13:29.911 330 11055.79 320.22 54488.60 88888.00 2015-11-26 01:13:30.411 330 11055.82 320.25 54488.60 88888.00 2015-11-26 01:13:30.911 330 11055.86 320.28 54488.53 88888.00 2015-11-26 01:13:31.411 330 11055.84 320.28 54488.53 88888.00 2015-11-26 01:13:31.911 330 11055.81 320.28 54488.63 88888.00 2015-11-26 01:13:32.411 330 11055.81 320.30 54488.59 88888.00 2015-11-26 01:13:32.911 330 11055.80 320.29 54488.59 88888.00 2015-11-26 01:13:33.411 330 11055.72 320.24 54488.57 88888.00 2015-11-26 01:13:33.911 330 11055.67 320.22 54488.48 88888.00 2015-11-26 01:13:34.411 330 11055.72 320.27 54488.57 88888.00 2015-11-26 01:13:34.911 330 11055.76 320.33 54488.61 88888.00 2015-11-26 01:13:35.411 330 11055.79 320.27 54488.59 88888.00 2015-11-26 01:13:35.911 330 11055.79 320.26 54488.54 88888.00 2015-11-26 01:13:36.411 330 11055.84 320.25 54488.56 88888.00 2015-11-26 01:13:36.911 330 11055.81 320.21 54488.57 88888.00 2015-11-26 01:13:37.411 330 11055.77 320.22 54488.45 88888.00 2015-11-26 01:13:37.911 330 11055.77 320.29 54488.43 88888.00 2015-11-26 01:13:38.411 330 11055.77 320.32 54488.46 88888.00 2015-11-26 01:13:38.911 330 11055.74 320.32 54488.54 88888.00 2015-11-26 01:13:39.411 330 11055.76 320.27 54488.53 88888.00 2015-11-26 01:13:39.911 330 11055.72 320.29 54488.57 88888.00 2015-11-26 01:13:40.411 330 11055.77 320.34 54488.57 88888.00 2015-11-26 01:13:40.911 330 11055.81 320.30 54488.55 88888.00 2015-11-26 01:13:41.411 330 11055.74 320.37 54488.59 88888.00 2015-11-26 01:13:41.911 330 11055.76 320.37 54488.54 88888.00 2015-11-26 01:13:42.411 330 11055.76 320.37 54488.48 88888.00 2015-11-26 01:13:42.911 330 11055.79 320.37 54488.52 88888.00 2015-11-26 01:13:43.411 330 11055.85 320.35 54488.53 88888.00 2015-11-26 01:13:43.911 330 11055.82 320.38 54488.57 88888.00 2015-11-26 01:13:44.411 330 11055.82 320.44 54488.69 88888.00 2015-11-26 01:13:44.911 330 11055.76 320.43 54488.66 88888.00 2015-11-26 01:13:45.411 330 11055.79 320.37 54488.59 88888.00 2015-11-26 01:13:45.911 330 11055.76 320.37 54488.61 88888.00 2015-11-26 01:13:46.411 330 11055.74 320.33 54488.59 88888.00 2015-11-26 01:13:46.911 330 11055.85 320.38 54488.53 88888.00 2015-11-26 01:13:47.411 330 11055.82 320.39 54488.54 88888.00 2015-11-26 01:13:47.911 330 11055.80 320.35 54488.47 88888.00 2015-11-26 01:13:48.411 330 11055.80 320.38 54488.40 88888.00 2015-11-26 01:13:48.911 330 11055.80 320.38 54488.34 88888.00 2015-11-26 01:13:49.411 330 11055.84 320.39 54488.33 88888.00 2015-11-26 01:13:49.911 330 11055.80 320.36 54488.35 88888.00 2015-11-26 01:13:50.411 330 11055.82 320.36 54488.39 88888.00 2015-11-26 01:13:50.911 330 11055.84 320.38 54488.47 88888.00 2015-11-26 01:13:51.411 330 11055.87 320.41 54488.42 88888.00 2015-11-26 01:13:51.911 330 11055.82 320.42 54488.37 88888.00 2015-11-26 01:13:52.411 330 11055.79 320.35 54488.38 88888.00 2015-11-26 01:13:52.911 330 11055.85 320.41 54488.43 88888.00 2015-11-26 01:13:53.411 330 11055.81 320.46 54488.47 88888.00 2015-11-26 01:13:53.911 330 11055.87 320.42 54488.48 88888.00 2015-11-26 01:13:54.411 330 11055.81 320.44 54488.45 88888.00 2015-11-26 01:13:54.911 330 11055.85 320.42 54488.49 88888.00 2015-11-26 01:13:55.411 330 11055.86 320.39 54488.46 88888.00 2015-11-26 01:13:55.911 330 11055.76 320.42 54488.48 88888.00 2015-11-26 01:13:56.411 330 11055.80 320.45 54488.52 88888.00 2015-11-26 01:13:56.911 330 11055.80 320.43 54488.54 88888.00 2015-11-26 01:13:57.411 330 11055.91 320.38 54488.55 88888.00 2015-11-26 01:13:57.911 330 11055.90 320.43 54488.54 88888.00 2015-11-26 01:13:58.411 330 11055.86 320.42 54488.59 88888.00 2015-11-26 01:13:58.911 330 11055.89 320.42 54488.56 88888.00 2015-11-26 01:13:59.411 330 11055.82 320.44 54488.56 88888.00 2015-11-26 01:13:59.911 330 11055.81 320.37 54488.61 88888.00 2015-11-26 01:14:00.411 330 11055.84 320.34 54488.61 88888.00 2015-11-26 01:14:00.911 330 11055.86 320.33 54488.55 88888.00 2015-11-26 01:14:01.411 330 11055.81 320.33 54488.57 88888.00 2015-11-26 01:14:01.911 330 11055.81 320.35 54488.60 88888.00 2015-11-26 01:14:02.411 330 11055.77 320.38 54488.61 88888.00 2015-11-26 01:14:02.911 330 11055.80 320.42 54488.59 88888.00 2015-11-26 01:14:03.411 330 11055.79 320.34 54488.63 88888.00 2015-11-26 01:14:03.911 330 11055.72 320.32 54488.57 88888.00 2015-11-26 01:14:04.411 330 11055.75 320.34 54488.43 88888.00 2015-11-26 01:14:04.911 330 11055.74 320.32 54488.40 88888.00 2015-11-26 01:14:05.411 330 11055.75 320.39 54488.42 88888.00 2015-11-26 01:14:05.911 330 11055.76 320.36 54488.42 88888.00 2015-11-26 01:14:06.411 330 11055.77 320.37 54488.40 88888.00 2015-11-26 01:14:06.911 330 11055.81 320.37 54488.40 88888.00 2015-11-26 01:14:07.411 330 11055.82 320.39 54488.46 88888.00 2015-11-26 01:14:07.911 330 11055.84 320.36 54488.53 88888.00 2015-11-26 01:14:08.411 330 11055.84 320.36 54488.47 88888.00 2015-11-26 01:14:08.911 330 11055.82 320.37 54488.55 88888.00 2015-11-26 01:14:09.411 330 11055.81 320.39 54488.49 88888.00 2015-11-26 01:14:09.911 330 11055.82 320.36 54488.55 88888.00 2015-11-26 01:14:10.411 330 11055.75 320.30 54488.57 88888.00 2015-11-26 01:14:10.911 330 11055.72 320.35 54488.60 88888.00 2015-11-26 01:14:11.411 330 11055.79 320.42 54488.52 88888.00 2015-11-26 01:14:11.911 330 11055.84 320.39 54488.49 88888.00 2015-11-26 01:14:12.411 330 11055.84 320.39 54488.49 88888.00 2015-11-26 01:14:12.911 330 11055.79 320.38 54488.53 88888.00 2015-11-26 01:14:13.411 330 11055.81 320.41 54488.47 88888.00 2015-11-26 01:14:13.911 330 11055.79 320.39 54488.47 88888.00 2015-11-26 01:14:14.411 330 11055.80 320.38 54488.56 88888.00 2015-11-26 01:14:14.911 330 11055.82 320.36 54488.55 88888.00 2015-11-26 01:14:15.411 330 11055.81 320.37 54488.57 88888.00 2015-11-26 01:14:15.911 330 11055.79 320.41 54488.56 88888.00 2015-11-26 01:14:16.411 330 11055.77 320.34 54488.56 88888.00 2015-11-26 01:14:16.911 330 11055.82 320.39 54488.56 88888.00 2015-11-26 01:14:17.411 330 11055.81 320.42 54488.52 88888.00 2015-11-26 01:14:17.911 330 11055.84 320.34 54488.56 88888.00 2015-11-26 01:14:18.411 330 11055.79 320.35 54488.57 88888.00 2015-11-26 01:14:18.911 330 11055.72 320.37 54488.57 88888.00 2015-11-26 01:14:19.411 330 11055.74 320.36 54488.59 88888.00 2015-11-26 01:14:19.911 330 11055.79 320.34 54488.59 88888.00 2015-11-26 01:14:20.411 330 11055.80 320.34 54488.49 88888.00 2015-11-26 01:14:20.911 330 11055.76 320.38 54488.45 88888.00 2015-11-26 01:14:21.411 330 11055.76 320.39 54488.52 88888.00 2015-11-26 01:14:21.911 330 11055.79 320.35 54488.52 88888.00 2015-11-26 01:14:22.411 330 11055.77 320.33 54488.54 88888.00 2015-11-26 01:14:22.911 330 11055.79 320.34 54488.56 88888.00 2015-11-26 01:14:23.411 330 11055.79 320.33 54488.42 88888.00 2015-11-26 01:14:23.911 330 11055.77 320.39 54488.39 88888.00 2015-11-26 01:14:24.411 330 11055.74 320.43 54488.48 88888.00 2015-11-26 01:14:24.911 330 11055.77 320.39 54488.57 88888.00 2015-11-26 01:14:25.411 330 11055.76 320.43 54488.60 88888.00 2015-11-26 01:14:25.911 330 11055.76 320.43 54488.64 88888.00 2015-11-26 01:14:26.411 330 11055.74 320.46 54488.55 88888.00 2015-11-26 01:14:26.911 330 11055.80 320.41 54488.59 88888.00 2015-11-26 01:14:27.411 330 11055.79 320.35 54488.66 88888.00 2015-11-26 01:14:27.911 330 11055.80 320.39 54488.62 88888.00 2015-11-26 01:14:28.411 330 11055.79 320.38 54488.51 88888.00 2015-11-26 01:14:28.911 330 11055.74 320.38 54488.55 88888.00 2015-11-26 01:14:29.411 330 11055.77 320.38 54488.45 88888.00 2015-11-26 01:14:29.911 330 11055.81 320.41 54488.34 88888.00 2015-11-26 01:14:30.411 330 11055.82 320.43 54488.55 88888.00 2015-11-26 01:14:30.911 330 11055.81 320.47 54488.56 88888.00 2015-11-26 01:14:31.411 330 11055.79 320.43 54488.55 88888.00 2015-11-26 01:14:31.911 330 11055.72 320.38 54488.49 88888.00 2015-11-26 01:14:32.411 330 11055.75 320.45 54488.52 88888.00 2015-11-26 01:14:32.911 330 11055.80 320.46 54488.48 88888.00 2015-11-26 01:14:33.411 330 11055.77 320.42 54488.40 88888.00 2015-11-26 01:14:33.911 330 11055.82 320.41 54488.44 88888.00 2015-11-26 01:14:34.411 330 11055.86 320.39 54488.46 88888.00 2015-11-26 01:14:34.911 330 11055.82 320.36 54488.46 88888.00 2015-11-26 01:14:35.411 330 11055.87 320.37 54488.43 88888.00 2015-11-26 01:14:35.911 330 11055.85 320.38 54488.47 88888.00 2015-11-26 01:14:36.411 330 11055.82 320.43 54488.44 88888.00 2015-11-26 01:14:36.911 330 11055.77 320.38 54488.44 88888.00 2015-11-26 01:14:37.411 330 11055.82 320.37 54488.48 88888.00 2015-11-26 01:14:37.911 330 11055.84 320.35 54488.44 88888.00 2015-11-26 01:14:38.411 330 11055.81 320.36 54488.42 88888.00 2015-11-26 01:14:38.911 330 11055.79 320.33 54488.36 88888.00 2015-11-26 01:14:39.411 330 11055.87 320.37 54488.38 88888.00 2015-11-26 01:14:39.911 330 11055.87 320.35 54488.45 88888.00 2015-11-26 01:14:40.411 330 11055.90 320.37 54488.43 88888.00 2015-11-26 01:14:40.911 330 11055.89 320.35 54488.35 88888.00 2015-11-26 01:14:41.411 330 11055.85 320.36 54488.34 88888.00 2015-11-26 01:14:41.911 330 11055.86 320.35 54488.43 88888.00 2015-11-26 01:14:42.411 330 11055.91 320.33 54488.43 88888.00 2015-11-26 01:14:42.911 330 11055.93 320.33 54488.46 88888.00 2015-11-26 01:14:43.411 330 11055.95 320.32 54488.44 88888.00 2015-11-26 01:14:43.911 330 11055.93 320.35 54488.43 88888.00 2015-11-26 01:14:44.411 330 11055.91 320.34 54488.36 88888.00 2015-11-26 01:14:44.911 330 11055.93 320.32 54488.30 88888.00 2015-11-26 01:14:45.411 330 11055.98 320.35 54488.22 88888.00 2015-11-26 01:14:45.911 330 11055.95 320.32 54488.22 88888.00 2015-11-26 01:14:46.411 330 11056.00 320.39 54488.20 88888.00 2015-11-26 01:14:46.911 330 11056.00 320.43 54488.13 88888.00 2015-11-26 01:14:47.411 330 11055.93 320.43 54488.10 88888.00 2015-11-26 01:14:47.911 330 11055.92 320.41 54488.01 88888.00 2015-11-26 01:14:48.411 330 11055.96 320.43 54487.85 88888.00 2015-11-26 01:14:48.911 330 11055.89 320.43 54487.91 88888.00 2015-11-26 01:14:49.411 330 11055.82 320.47 54488.14 88888.00 2015-11-26 01:14:49.911 330 11055.86 320.47 54488.17 88888.00 2015-11-26 01:14:50.411 330 11055.86 320.49 54488.16 88888.00 2015-11-26 01:14:50.911 330 11055.80 320.54 54488.24 88888.00 2015-11-26 01:14:51.411 330 11055.82 320.49 54488.26 88888.00 2015-11-26 01:14:51.911 330 11055.79 320.43 54488.31 88888.00 2015-11-26 01:14:52.411 330 11055.84 320.44 54488.37 88888.00 2015-11-26 01:14:52.911 330 11055.80 320.43 54488.44 88888.00 2015-11-26 01:14:53.411 330 11055.85 320.41 54488.40 88888.00 2015-11-26 01:14:53.911 330 11055.84 320.36 54488.47 88888.00 2015-11-26 01:14:54.411 330 11055.86 320.35 54488.43 88888.00 2015-11-26 01:14:54.911 330 11055.87 320.37 54488.46 88888.00 2015-11-26 01:14:55.411 330 11055.84 320.33 54488.53 88888.00 2015-11-26 01:14:55.911 330 11055.86 320.41 54488.52 88888.00 2015-11-26 01:14:56.411 330 11055.87 320.37 54488.55 88888.00 2015-11-26 01:14:56.911 330 11055.84 320.35 54488.66 88888.00 2015-11-26 01:14:57.411 330 11055.90 320.34 54488.73 88888.00 2015-11-26 01:14:57.911 330 11055.87 320.36 54488.77 88888.00 2015-11-26 01:14:58.411 330 11055.82 320.39 54488.87 88888.00 2015-11-26 01:14:58.911 330 11055.85 320.44 54488.88 88888.00 2015-11-26 01:14:59.411 330 11055.84 320.43 54489.01 88888.00 2015-11-26 01:14:59.911 330 11055.85 320.36 54488.97 88888.00 2015-11-26 01:15:00.411 330 11055.89 320.36 54488.86 88888.00 2015-11-26 01:15:00.911 330 11055.93 320.39 54488.70 88888.00 2015-11-26 01:15:01.411 330 11055.92 320.41 54488.56 88888.00 2015-11-26 01:15:01.911 330 11055.95 320.43 54488.19 88888.00 2015-11-26 01:15:02.411 330 11055.95 320.37 54488.13 88888.00 2015-11-26 01:15:02.911 330 11055.96 320.33 54488.22 88888.00 2015-11-26 01:15:03.411 330 11055.92 320.37 54488.28 88888.00 2015-11-26 01:15:03.911 330 11055.93 320.36 54488.27 88888.00 2015-11-26 01:15:04.411 330 11055.92 320.39 54488.29 88888.00 2015-11-26 01:15:04.911 330 11055.93 320.37 54488.37 88888.00 2015-11-26 01:15:05.411 330 11055.95 320.38 54488.39 88888.00 2015-11-26 01:15:05.911 330 11055.97 320.37 54488.44 88888.00 2015-11-26 01:15:06.411 330 11055.97 320.35 54488.43 88888.00 2015-11-26 01:15:06.911 330 11056.00 320.36 54488.36 88888.00 2015-11-26 01:15:07.411 330 11055.97 320.37 54488.45 88888.00 2015-11-26 01:15:07.911 330 11055.95 320.35 54488.52 88888.00 2015-11-26 01:15:08.411 330 11055.92 320.29 54488.47 88888.00 2015-11-26 01:15:08.911 330 11055.93 320.26 54488.48 88888.00 2015-11-26 01:15:09.411 330 11055.93 320.29 54488.48 88888.00 2015-11-26 01:15:09.911 330 11055.92 320.32 54488.51 88888.00 2015-11-26 01:15:10.411 330 11055.87 320.35 54488.52 88888.00 2015-11-26 01:15:10.911 330 11055.91 320.38 54488.55 88888.00 2015-11-26 01:15:11.411 330 11055.90 320.35 54488.63 88888.00 2015-11-26 01:15:11.911 330 11055.92 320.33 54488.57 88888.00 2015-11-26 01:15:12.411 330 11055.96 320.36 54488.51 88888.00 2015-11-26 01:15:12.911 330 11055.93 320.35 54488.49 88888.00 2015-11-26 01:15:13.411 330 11055.97 320.35 54488.46 88888.00 2015-11-26 01:15:13.911 330 11056.03 320.36 54488.52 88888.00 2015-11-26 01:15:14.411 330 11056.08 320.33 54488.47 88888.00 2015-11-26 01:15:14.911 330 11056.03 320.39 54488.56 88888.00 2015-11-26 01:15:15.411 330 11056.01 320.37 54488.46 88888.00 2015-11-26 01:15:15.911 330 11056.00 320.35 54488.40 88888.00 2015-11-26 01:15:16.411 330 11056.01 320.33 54488.46 88888.00 2015-11-26 01:15:16.911 330 11055.97 320.33 54488.48 88888.00 2015-11-26 01:15:17.411 330 11056.00 320.35 54488.52 88888.00 2015-11-26 01:15:17.911 330 11055.97 320.30 54488.51 88888.00 2015-11-26 01:15:18.411 330 11055.97 320.38 54488.47 88888.00 2015-11-26 01:15:18.911 330 11056.01 320.36 54488.48 88888.00 2015-11-26 01:15:19.411 330 11056.01 320.30 54488.49 88888.00 2015-11-26 01:15:19.911 330 11056.00 320.35 54488.42 88888.00 2015-11-26 01:15:20.411 330 11055.98 320.34 54488.46 88888.00 2015-11-26 01:15:20.911 330 11055.96 320.39 54488.52 88888.00 2015-11-26 01:15:21.411 330 11055.87 320.33 54488.51 88888.00 2015-11-26 01:15:21.911 330 11055.87 320.30 54488.53 88888.00 2015-11-26 01:15:22.411 330 11055.92 320.35 54488.57 88888.00 2015-11-26 01:15:22.911 330 11055.92 320.34 54488.57 88888.00 2015-11-26 01:15:23.411 330 11055.90 320.34 54488.49 88888.00 2015-11-26 01:15:23.911 330 11055.93 320.30 54488.49 88888.00 2015-11-26 01:15:24.411 330 11055.93 320.24 54488.43 88888.00 2015-11-26 01:15:24.911 330 11055.96 320.24 54488.43 88888.00 2015-11-26 01:15:25.411 330 11055.97 320.25 54488.37 88888.00 2015-11-26 01:15:25.911 330 11055.95 320.24 54488.38 88888.00 2015-11-26 01:15:26.411 330 11055.95 320.21 54488.38 88888.00 2015-11-26 01:15:26.911 330 11055.97 320.20 54488.35 88888.00 2015-11-26 01:15:27.411 330 11055.97 320.26 54488.46 88888.00 2015-11-26 01:15:27.911 330 11056.02 320.33 54488.36 88888.00 2015-11-26 01:15:28.411 330 11055.97 320.30 54488.31 88888.00 2015-11-26 01:15:28.911 330 11055.96 320.28 54488.35 88888.00 2015-11-26 01:15:29.411 330 11056.02 320.25 54488.39 88888.00 2015-11-26 01:15:29.911 330 11056.00 320.28 54488.37 88888.00 2015-11-26 01:15:30.411 330 11056.05 320.28 54488.38 88888.00 2015-11-26 01:15:30.911 330 11056.03 320.33 54488.42 88888.00 2015-11-26 01:15:31.411 330 11056.07 320.30 54488.37 88888.00 2015-11-26 01:15:31.911 330 11056.03 320.22 54488.35 88888.00 2015-11-26 01:15:32.411 330 11056.02 320.19 54488.27 88888.00 2015-11-26 01:15:32.911 330 11056.02 320.25 54488.27 88888.00 2015-11-26 01:15:33.411 330 11056.00 320.29 54488.29 88888.00 2015-11-26 01:15:33.911 330 11056.02 320.26 54488.33 88888.00 2015-11-26 01:15:34.411 330 11056.02 320.26 54488.31 88888.00 2015-11-26 01:15:34.911 330 11056.00 320.24 54488.29 88888.00 2015-11-26 01:15:35.411 330 11056.03 320.24 54488.31 88888.00 2015-11-26 01:15:35.911 330 11056.01 320.27 54488.34 88888.00 2015-11-26 01:15:36.411 330 11056.00 320.30 54488.38 88888.00 2015-11-26 01:15:36.911 330 11056.01 320.27 54488.39 88888.00 2015-11-26 01:15:37.411 330 11055.92 320.27 54488.42 88888.00 2015-11-26 01:15:37.911 330 11055.96 320.27 54488.35 88888.00 2015-11-26 01:15:38.411 330 11056.00 320.29 54488.37 88888.00 2015-11-26 01:15:38.911 330 11055.96 320.27 54488.38 88888.00 2015-11-26 01:15:39.411 330 11055.96 320.26 54488.34 88888.00 2015-11-26 01:15:39.911 330 11056.01 320.22 54488.44 88888.00 2015-11-26 01:15:40.411 330 11056.02 320.22 54488.46 88888.00 2015-11-26 01:15:40.911 330 11056.02 320.27 54488.48 88888.00 2015-11-26 01:15:41.411 330 11056.02 320.26 54488.43 88888.00 2015-11-26 01:15:41.911 330 11055.95 320.22 54488.39 88888.00 2015-11-26 01:15:42.411 330 11055.92 320.20 54488.34 88888.00 2015-11-26 01:15:42.911 330 11055.92 320.21 54488.34 88888.00 2015-11-26 01:15:43.411 330 11055.85 320.20 54488.37 88888.00 2015-11-26 01:15:43.911 330 11055.90 320.22 54488.38 88888.00 2015-11-26 01:15:44.411 330 11055.93 320.20 54488.35 88888.00 2015-11-26 01:15:44.911 330 11056.01 320.20 54488.38 88888.00 2015-11-26 01:15:45.411 330 11056.03 320.21 54488.43 88888.00 2015-11-26 01:15:45.911 330 11056.05 320.26 54488.42 88888.00 2015-11-26 01:15:46.411 330 11056.08 320.22 54488.44 88888.00 2015-11-26 01:15:46.911 330 11056.10 320.24 54488.43 88888.00 2015-11-26 01:15:47.411 330 11056.03 320.27 54488.43 88888.00 2015-11-26 01:15:47.911 330 11056.07 320.25 54488.48 88888.00 2015-11-26 01:15:48.411 330 11056.03 320.25 54488.53 88888.00 2015-11-26 01:15:48.911 330 11056.05 320.25 54488.54 88888.00 2015-11-26 01:15:49.411 330 11056.07 320.24 54488.55 88888.00 2015-11-26 01:15:49.911 330 11056.05 320.22 54488.59 88888.00 2015-11-26 01:15:50.411 330 11056.00 320.27 54488.60 88888.00 2015-11-26 01:15:50.911 330 11056.02 320.24 54488.59 88888.00 2015-11-26 01:15:51.411 330 11056.03 320.19 54488.60 88888.00 2015-11-26 01:15:51.911 330 11055.97 320.18 54488.55 88888.00 2015-11-26 01:15:52.411 330 11056.01 320.22 54488.59 88888.00 2015-11-26 01:15:52.911 330 11056.00 320.29 54488.57 88888.00 2015-11-26 01:15:53.411 330 11056.01 320.29 54488.59 88888.00 2015-11-26 01:15:53.911 330 11056.05 320.32 54488.55 88888.00 2015-11-26 01:15:54.411 330 11056.02 320.26 54488.56 88888.00 2015-11-26 01:15:54.911 330 11056.01 320.22 54488.46 88888.00 2015-11-26 01:15:55.411 330 11056.06 320.20 54488.46 88888.00 2015-11-26 01:15:55.911 330 11056.02 320.21 54488.45 88888.00 2015-11-26 01:15:56.411 330 11056.03 320.25 54488.44 88888.00 2015-11-26 01:15:56.911 330 11056.00 320.20 54488.45 88888.00 2015-11-26 01:15:57.411 330 11056.00 320.19 54488.44 88888.00 2015-11-26 01:15:57.911 330 11055.93 320.21 54488.47 88888.00 2015-11-26 01:15:58.411 330 11055.90 320.20 54488.48 88888.00 2015-11-26 01:15:58.911 330 11055.93 320.26 54488.48 88888.00 2015-11-26 01:15:59.411 330 11055.98 320.21 54488.53 88888.00 2015-11-26 01:15:59.911 330 11055.97 320.19 54488.43 88888.00 2015-11-26 01:16:00.411 330 11055.98 320.13 54488.43 88888.00 2015-11-26 01:16:00.911 330 11055.95 320.18 54488.52 88888.00 2015-11-26 01:16:01.411 330 11055.97 320.13 54488.52 88888.00 2015-11-26 01:16:01.911 330 11056.01 320.13 54488.48 88888.00 2015-11-26 01:16:02.411 330 11055.97 320.21 54488.43 88888.00 2015-11-26 01:16:02.911 330 11056.02 320.19 54488.47 88888.00 2015-11-26 01:16:03.411 330 11056.02 320.16 54488.49 88888.00 2015-11-26 01:16:03.911 330 11056.03 320.17 54488.55 88888.00 2015-11-26 01:16:04.411 330 11056.05 320.16 54488.56 88888.00 2015-11-26 01:16:04.911 330 11056.03 320.20 54488.55 88888.00 2015-11-26 01:16:05.411 330 11056.05 320.22 54488.46 88888.00 2015-11-26 01:16:05.911 330 11056.01 320.21 54488.43 88888.00 2015-11-26 01:16:06.411 330 11056.02 320.27 54488.48 88888.00 2015-11-26 01:16:06.911 330 11056.08 320.21 54488.38 88888.00 2015-11-26 01:16:07.411 330 11056.02 320.25 54488.47 88888.00 2015-11-26 01:16:07.911 330 11056.01 320.21 54488.48 88888.00 2015-11-26 01:16:08.411 330 11056.03 320.16 54488.48 88888.00 2015-11-26 01:16:08.911 330 11056.10 320.13 54488.46 88888.00 2015-11-26 01:16:09.411 330 11056.06 320.13 54488.47 88888.00 2015-11-26 01:16:09.911 330 11056.06 320.15 54488.48 88888.00 2015-11-26 01:16:10.411 330 11056.06 320.13 54488.45 88888.00 2015-11-26 01:16:10.911 330 11056.10 320.12 54488.40 88888.00 2015-11-26 01:16:11.411 330 11056.10 320.12 54488.40 88888.00 2015-11-26 01:16:11.911 330 11056.02 320.13 54488.39 88888.00 2015-11-26 01:16:12.411 330 11056.07 320.22 54488.35 88888.00 2015-11-26 01:16:12.911 330 11056.16 320.25 54488.39 88888.00 2015-11-26 01:16:13.411 330 11056.18 320.22 54488.31 88888.00 2015-11-26 01:16:13.911 330 11056.13 320.21 54488.33 88888.00 2015-11-26 01:16:14.411 330 11056.13 320.21 54488.37 88888.00 2015-11-26 01:16:14.911 330 11056.13 320.27 54488.36 88888.00 2015-11-26 01:16:15.411 330 11056.07 320.25 54488.40 88888.00 2015-11-26 01:16:15.911 330 11056.05 320.28 54488.38 88888.00 2015-11-26 01:16:16.411 330 11056.00 320.33 54488.39 88888.00 2015-11-26 01:16:16.911 330 11055.96 320.28 54488.46 88888.00 2015-11-26 01:16:17.411 330 11055.91 320.25 54488.51 88888.00 2015-11-26 01:16:17.911 330 11055.93 320.30 54488.48 88888.00 2015-11-26 01:16:18.411 330 11055.92 320.26 54488.42 88888.00 2015-11-26 01:16:18.911 330 11055.95 320.20 54488.34 88888.00 2015-11-26 01:16:19.411 330 11055.92 320.19 54488.43 88888.00 2015-11-26 01:16:19.911 330 11055.87 320.15 54488.43 88888.00 2015-11-26 01:16:20.411 330 11055.89 320.13 54488.39 88888.00 2015-11-26 01:16:20.911 330 11055.92 320.17 54488.48 88888.00 2015-11-26 01:16:21.411 330 11055.96 320.20 54488.48 88888.00 2015-11-26 01:16:21.911 330 11055.89 320.20 54488.46 88888.00 2015-11-26 01:16:22.411 330 11055.86 320.20 54488.45 88888.00 2015-11-26 01:16:22.911 330 11055.87 320.16 54488.45 88888.00 2015-11-26 01:16:23.411 330 11055.92 320.15 54488.45 88888.00 2015-11-26 01:16:23.911 330 11055.93 320.18 54488.46 88888.00 2015-11-26 01:16:24.411 330 11055.90 320.19 54488.44 88888.00 2015-11-26 01:16:24.911 330 11055.91 320.21 54488.37 88888.00 2015-11-26 01:16:25.411 330 11055.93 320.24 54488.38 88888.00 2015-11-26 01:16:25.911 330 11055.96 320.20 54488.33 88888.00 2015-11-26 01:16:26.411 330 11055.96 320.20 54488.36 88888.00 2015-11-26 01:16:26.911 330 11055.95 320.18 54488.38 88888.00 2015-11-26 01:16:27.411 330 11055.95 320.18 54488.36 88888.00 2015-11-26 01:16:27.911 330 11055.92 320.15 54488.44 88888.00 2015-11-26 01:16:28.411 330 11055.95 320.13 54488.48 88888.00 2015-11-26 01:16:28.911 330 11055.98 320.13 54488.40 88888.00 2015-11-26 01:16:29.411 330 11055.97 320.13 54488.45 88888.00 2015-11-26 01:16:29.911 330 11055.92 320.09 54488.45 88888.00 2015-11-26 01:16:30.412 330 11055.90 320.10 54488.43 88888.00 2015-11-26 01:16:30.912 330 11055.93 320.13 54488.47 88888.00 2015-11-26 01:16:31.412 330 11055.93 320.09 54488.38 88888.00 2015-11-26 01:16:31.912 330 11055.92 320.12 54488.30 88888.00 2015-11-26 01:16:32.412 330 11055.95 320.13 54488.39 88888.00 2015-11-26 01:16:32.912 330 11055.98 320.13 54488.38 88888.00 2015-11-26 01:16:33.412 330 11055.98 320.17 54488.35 88888.00 2015-11-26 01:16:33.912 330 11056.00 320.16 54488.40 88888.00 2015-11-26 01:16:34.412 330 11056.01 320.17 54488.40 88888.00 2015-11-26 01:16:34.912 330 11056.00 320.17 54488.51 88888.00 2015-11-26 01:16:35.412 330 11055.95 320.16 54488.43 88888.00 2015-11-26 01:16:35.912 330 11055.92 320.15 54488.39 88888.00 2015-11-26 01:16:36.412 330 11055.91 320.13 54488.46 88888.00 2015-11-26 01:16:36.912 330 11055.93 320.13 54488.48 88888.00 2015-11-26 01:16:37.412 330 11055.95 320.11 54488.34 88888.00 2015-11-26 01:16:37.912 330 11055.98 320.10 54488.35 88888.00 2015-11-26 01:16:38.412 330 11055.95 320.11 54488.35 88888.00 2015-11-26 01:16:38.912 330 11056.00 320.13 54488.37 88888.00 2015-11-26 01:16:39.412 330 11056.05 320.12 54488.35 88888.00 2015-11-26 01:16:39.912 330 11056.01 320.13 54488.31 88888.00 2015-11-26 01:16:40.412 330 11056.02 320.12 54488.33 88888.00 2015-11-26 01:16:40.912 330 11055.97 320.11 54488.37 88888.00 2015-11-26 01:16:41.412 330 11055.96 320.11 54488.38 88888.00 2015-11-26 01:16:41.912 330 11055.95 320.10 54488.34 88888.00 2015-11-26 01:16:42.412 330 11055.93 320.12 54488.30 88888.00 2015-11-26 01:16:42.912 330 11056.00 320.10 54488.34 88888.00 2015-11-26 01:16:43.412 330 11056.01 320.07 54488.33 88888.00 2015-11-26 01:16:43.912 330 11055.93 320.10 54488.29 88888.00 2015-11-26 01:16:44.412 330 11055.90 320.07 54488.40 88888.00 2015-11-26 01:16:44.912 330 11055.91 320.10 54488.61 88888.00 2015-11-26 01:16:45.412 330 11055.91 320.13 54488.57 88888.00 2015-11-26 01:16:45.912 330 11055.93 320.16 54488.80 88888.00 2015-11-26 01:16:46.412 330 11055.92 320.12 54488.84 88888.00 2015-11-26 01:16:46.912 330 11055.89 320.13 54488.80 88888.00 2015-11-26 01:16:47.412 330 11055.87 320.15 54488.79 88888.00 2015-11-26 01:16:47.912 330 11055.87 320.13 54488.70 88888.00 2015-11-26 01:16:48.412 330 11055.89 320.12 54488.65 88888.00 2015-11-26 01:16:48.912 330 11055.89 320.12 54488.51 88888.00 2015-11-26 01:16:49.412 330 11055.97 320.12 54488.13 88888.00 2015-11-26 01:16:49.912 330 11056.00 320.11 54488.20 88888.00 2015-11-26 01:16:50.412 330 11056.01 320.09 54488.24 88888.00 2015-11-26 01:16:50.912 330 11055.93 320.12 54488.22 88888.00 2015-11-26 01:16:51.412 330 11055.96 320.12 54488.30 88888.00 2015-11-26 01:16:51.912 330 11055.89 320.11 54488.43 88888.00 2015-11-26 01:16:52.412 330 11055.89 320.11 54488.49 88888.00 2015-11-26 01:16:52.912 330 11055.89 320.10 54488.44 88888.00 2015-11-26 01:16:53.412 330 11055.93 320.10 54488.46 88888.00 2015-11-26 01:16:53.912 330 11055.93 320.09 54488.49 88888.00 2015-11-26 01:16:54.412 330 11055.91 320.08 54488.53 88888.00 2015-11-26 01:16:54.912 330 11055.96 320.09 54488.49 88888.00 2015-11-26 01:16:55.412 330 11055.95 320.13 54488.53 88888.00 2015-11-26 01:16:55.912 330 11055.91 320.12 54488.57 88888.00 2015-11-26 01:16:56.412 330 11055.89 320.13 54488.56 88888.00 2015-11-26 01:16:56.912 330 11055.91 320.19 54488.61 88888.00 2015-11-26 01:16:57.412 330 11055.91 320.13 54488.62 88888.00 2015-11-26 01:16:57.912 330 11055.92 320.11 54488.59 88888.00 2015-11-26 01:16:58.412 330 11055.96 320.12 54488.53 88888.00 2015-11-26 01:16:58.912 330 11055.96 320.10 54488.45 88888.00 2015-11-26 01:16:59.412 330 11055.95 320.09 54488.45 88888.00 2015-11-26 01:16:59.912 330 11055.93 320.12 54488.42 88888.00 2015-11-26 01:17:00.412 330 11055.96 320.13 54488.43 88888.00 2015-11-26 01:17:00.912 330 11055.98 320.10 54488.40 88888.00 2015-11-26 01:17:01.412 330 11055.93 320.07 54488.43 88888.00 2015-11-26 01:17:01.912 330 11055.93 320.03 54488.44 88888.00 2015-11-26 01:17:02.412 330 11055.96 320.01 54488.48 88888.00 2015-11-26 01:17:02.912 330 11055.96 320.01 54488.46 88888.00 2015-11-26 01:17:03.412 330 11055.96 320.04 54488.46 88888.00 2015-11-26 01:17:03.912 330 11055.96 320.01 54488.42 88888.00 2015-11-26 01:17:04.412 330 11056.01 320.03 54488.33 88888.00 2015-11-26 01:17:04.912 330 11055.98 320.10 54488.36 88888.00 2015-11-26 01:17:05.412 330 11055.96 320.11 54488.43 88888.00 2015-11-26 01:17:05.912 330 11055.92 320.09 54488.40 88888.00 2015-11-26 01:17:06.412 330 11055.89 320.03 54488.42 88888.00 2015-11-26 01:17:06.912 330 11055.91 320.04 54488.45 88888.00 2015-11-26 01:17:07.412 330 11055.91 320.07 54488.45 88888.00 2015-11-26 01:17:07.912 330 11055.87 320.08 54488.51 88888.00 2015-11-26 01:17:08.412 330 11055.89 320.09 54488.55 88888.00 2015-11-26 01:17:08.912 330 11055.91 320.11 54488.57 88888.00 2015-11-26 01:17:09.412 330 11055.89 320.11 54488.48 88888.00 2015-11-26 01:17:09.912 330 11055.90 320.11 54488.45 88888.00 2015-11-26 01:17:10.412 330 11055.87 320.13 54488.47 88888.00 2015-11-26 01:17:10.912 330 11055.92 320.12 54488.43 88888.00 2015-11-26 01:17:11.412 330 11055.95 320.12 54488.47 88888.00 2015-11-26 01:17:11.912 330 11055.91 320.12 54488.48 88888.00 2015-11-26 01:17:12.412 330 11055.90 320.11 54488.48 88888.00 2015-11-26 01:17:12.912 330 11055.90 320.13 54488.47 88888.00 2015-11-26 01:17:13.412 330 11055.92 320.12 54488.48 88888.00 2015-11-26 01:17:13.912 330 11055.93 320.11 54488.48 88888.00 2015-11-26 01:17:14.412 330 11055.92 320.15 54488.54 88888.00 2015-11-26 01:17:14.912 330 11055.87 320.12 54488.48 88888.00 2015-11-26 01:17:15.412 330 11055.89 320.12 54488.44 88888.00 2015-11-26 01:17:15.912 330 11055.91 320.10 54488.45 88888.00 2015-11-26 01:17:16.412 330 11055.86 320.05 54488.39 88888.00 2015-11-26 01:17:16.912 330 11055.89 320.09 54488.40 88888.00 2015-11-26 01:17:17.412 330 11055.92 320.18 54488.40 88888.00 2015-11-26 01:17:17.912 330 11055.92 320.17 54488.38 88888.00 2015-11-26 01:17:18.412 330 11055.91 320.11 54488.40 88888.00 2015-11-26 01:17:18.912 330 11055.92 320.11 54488.38 88888.00 2015-11-26 01:17:19.412 330 11055.92 320.16 54488.44 88888.00 2015-11-26 01:17:19.912 330 11055.89 320.13 54488.40 88888.00 2015-11-26 01:17:20.412 330 11055.91 320.16 54488.38 88888.00 2015-11-26 01:17:20.912 330 11055.85 320.10 54488.38 88888.00 2015-11-26 01:17:21.412 330 11055.85 320.10 54488.42 88888.00 2015-11-26 01:17:21.912 330 11055.86 320.10 54488.39 88888.00 2015-11-26 01:17:22.412 330 11055.85 320.17 54488.39 88888.00 2015-11-26 01:17:22.912 330 11055.87 320.16 54488.38 88888.00 2015-11-26 01:17:23.412 330 11055.87 320.15 54488.35 88888.00 2015-11-26 01:17:23.912 330 11055.84 320.18 54488.40 88888.00 2015-11-26 01:17:24.412 330 11055.87 320.19 54488.45 88888.00 2015-11-26 01:17:24.912 330 11055.82 320.16 54488.39 88888.00 2015-11-26 01:17:25.412 330 11055.82 320.13 54488.43 88888.00 2015-11-26 01:17:25.912 330 11055.85 320.09 54488.31 88888.00 2015-11-26 01:17:26.412 330 11055.86 320.11 54488.28 88888.00 2015-11-26 01:17:26.912 330 11055.85 320.07 54488.28 88888.00 2015-11-26 01:17:27.412 330 11055.82 320.13 54488.26 88888.00 2015-11-26 01:17:27.912 330 11055.84 320.16 54488.31 88888.00 2015-11-26 01:17:28.412 330 11055.84 320.19 54488.33 88888.00 2015-11-26 01:17:28.912 330 11055.85 320.17 54488.34 88888.00 2015-11-26 01:17:29.412 330 11055.82 320.16 54488.35 88888.00 2015-11-26 01:17:29.912 330 11055.85 320.13 54488.33 88888.00 2015-11-26 01:17:30.412 330 11055.82 320.09 54488.43 88888.00 2015-11-26 01:17:30.912 330 11055.89 320.11 54488.49 88888.00 2015-11-26 01:17:31.412 330 11055.84 320.10 54488.44 88888.00 2015-11-26 01:17:31.912 330 11055.84 320.07 54488.43 88888.00 2015-11-26 01:17:32.412 330 11055.86 320.09 54488.43 88888.00 2015-11-26 01:17:32.912 330 11055.87 320.08 54488.51 88888.00 2015-11-26 01:17:33.412 330 11055.87 320.07 54488.53 88888.00 2015-11-26 01:17:33.912 330 11055.86 320.03 54488.54 88888.00 2015-11-26 01:17:34.412 330 11055.86 320.15 54488.46 88888.00 2015-11-26 01:17:34.912 330 11055.86 320.09 54488.43 88888.00 2015-11-26 01:17:35.412 330 11055.86 320.08 54488.42 88888.00 2015-11-26 01:17:35.912 330 11055.85 320.09 54488.40 88888.00 2015-11-26 01:17:36.412 330 11055.87 320.07 54488.45 88888.00 2015-11-26 01:17:36.912 330 11055.92 320.09 54488.47 88888.00 2015-11-26 01:17:37.412 330 11055.93 320.12 54488.48 88888.00 2015-11-26 01:17:37.912 330 11055.91 320.11 54488.47 88888.00 2015-11-26 01:17:38.412 330 11055.97 320.10 54488.48 88888.00 2015-11-26 01:17:38.912 330 11055.90 320.09 54488.52 88888.00 2015-11-26 01:17:39.412 330 11055.91 320.15 54488.43 88888.00 2015-11-26 01:17:39.912 330 11055.85 320.11 54488.40 88888.00 2015-11-26 01:17:40.412 330 11055.90 320.09 54488.43 88888.00 2015-11-26 01:17:40.912 330 11055.87 320.12 54488.45 88888.00 2015-11-26 01:17:41.412 330 11055.86 320.16 54488.49 88888.00 2015-11-26 01:17:41.912 330 11055.86 320.16 54488.47 88888.00 2015-11-26 01:17:42.412 330 11055.92 320.16 54488.43 88888.00 2015-11-26 01:17:42.912 330 11055.91 320.15 54488.42 88888.00 2015-11-26 01:17:43.412 330 11055.82 320.16 54488.52 88888.00 2015-11-26 01:17:43.912 330 11055.86 320.10 54488.54 88888.00 2015-11-26 01:17:44.412 330 11055.86 320.11 54488.56 88888.00 2015-11-26 01:17:44.912 330 11055.82 320.15 54488.54 88888.00 2015-11-26 01:17:45.412 330 11055.86 320.11 54488.60 88888.00 2015-11-26 01:17:45.912 330 11055.87 320.07 54488.54 88888.00 2015-11-26 01:17:46.412 330 11055.86 320.08 54488.56 88888.00 2015-11-26 01:17:46.912 330 11055.84 320.10 54488.62 88888.00 2015-11-26 01:17:47.412 330 11055.86 320.10 54488.61 88888.00 2015-11-26 01:17:47.912 330 11055.82 320.11 54488.66 88888.00 2015-11-26 01:17:48.412 330 11055.82 320.13 54488.61 88888.00 2015-11-26 01:17:48.912 330 11055.82 320.17 54488.56 88888.00 2015-11-26 01:17:49.412 330 11055.86 320.12 54488.56 88888.00 2015-11-26 01:17:49.912 330 11055.90 320.08 54488.60 88888.00 2015-11-26 01:17:50.412 330 11055.87 320.07 54488.60 88888.00 2015-11-26 01:17:50.912 330 11055.82 320.10 54488.54 88888.00 2015-11-26 01:17:51.412 330 11055.90 320.07 54488.59 88888.00 2015-11-26 01:17:51.912 330 11055.86 320.10 54488.59 88888.00 2015-11-26 01:17:52.412 330 11055.91 320.16 54488.59 88888.00 2015-11-26 01:17:52.912 330 11055.92 320.16 54488.57 88888.00 2015-11-26 01:17:53.412 330 11055.92 320.17 54488.55 88888.00 2015-11-26 01:17:53.912 330 11055.86 320.19 54488.53 88888.00 2015-11-26 01:17:54.412 330 11055.87 320.15 54488.53 88888.00 2015-11-26 01:17:54.912 330 11055.89 320.11 54488.62 88888.00 2015-11-26 01:17:55.412 330 11055.87 320.10 54488.52 88888.00 2015-11-26 01:17:55.912 330 11055.82 320.10 54488.22 88888.00 2015-11-26 01:17:56.412 330 11055.81 320.10 54488.51 88888.00 2015-11-26 01:17:56.912 330 11055.87 320.15 54488.55 88888.00 2015-11-26 01:17:57.412 330 11055.87 320.17 54488.54 88888.00 2015-11-26 01:17:57.912 330 11055.82 320.15 54488.63 88888.00 2015-11-26 01:17:58.412 330 11055.82 320.19 54488.69 88888.00 2015-11-26 01:17:58.912 330 11055.77 320.18 54488.60 88888.00 2015-11-26 01:17:59.412 330 11055.77 320.13 54488.61 88888.00 2015-11-26 01:17:59.912 330 11055.76 320.15 54488.66 88888.00 2015-11-26 01:18:00.412 330 11055.84 320.16 54488.62 88888.00 2015-11-26 01:18:00.912 330 11055.81 320.13 54488.64 88888.00 2015-11-26 01:18:01.412 330 11055.80 320.16 54488.59 88888.00 2015-11-26 01:18:01.912 330 11055.82 320.16 54488.60 88888.00 2015-11-26 01:18:02.412 330 11055.81 320.15 54488.59 88888.00 2015-11-26 01:18:02.912 330 11055.81 320.18 54488.59 88888.00 2015-11-26 01:18:03.412 330 11055.84 320.16 54488.62 88888.00 2015-11-26 01:18:03.912 330 11055.81 320.19 54488.65 88888.00 2015-11-26 01:18:04.412 330 11055.85 320.21 54488.65 88888.00 2015-11-26 01:18:04.912 330 11055.84 320.25 54488.63 88888.00 2015-11-26 01:18:05.412 330 11055.87 320.26 54488.52 88888.00 2015-11-26 01:18:05.912 330 11055.89 320.25 54488.56 88888.00 2015-11-26 01:18:06.412 330 11055.90 320.20 54488.56 88888.00 2015-11-26 01:18:06.912 330 11055.90 320.19 54488.51 88888.00 2015-11-26 01:18:07.412 330 11055.90 320.20 54488.49 88888.00 2015-11-26 01:18:07.912 330 11055.90 320.25 54488.49 88888.00 2015-11-26 01:18:08.412 330 11055.91 320.24 54488.57 88888.00 2015-11-26 01:18:08.912 330 11055.87 320.26 54488.59 88888.00 2015-11-26 01:18:09.412 330 11055.87 320.25 54488.64 88888.00 2015-11-26 01:18:09.912 330 11055.91 320.22 54488.65 88888.00 2015-11-26 01:18:10.412 330 11055.86 320.18 54488.64 88888.00 2015-11-26 01:18:10.912 330 11055.79 320.20 54488.63 88888.00 2015-11-26 01:18:11.412 330 11055.79 320.22 54488.62 88888.00 2015-11-26 01:18:11.912 330 11055.81 320.18 54488.56 88888.00 2015-11-26 01:18:12.412 330 11055.81 320.15 54488.48 88888.00 2015-11-26 01:18:12.912 330 11055.80 320.16 54488.55 88888.00 2015-11-26 01:18:13.412 330 11055.81 320.17 54488.65 88888.00 2015-11-26 01:18:13.912 330 11055.90 320.24 54488.61 88888.00 2015-11-26 01:18:14.412 330 11055.80 320.20 54488.56 88888.00 2015-11-26 01:18:14.912 330 11055.77 320.17 54488.60 88888.00 2015-11-26 01:18:15.412 330 11055.77 320.20 54488.62 88888.00 2015-11-26 01:18:15.912 330 11055.79 320.21 54488.60 88888.00 2015-11-26 01:18:16.412 330 11055.85 320.16 54488.65 88888.00 2015-11-26 01:18:16.912 330 11055.82 320.20 54488.60 88888.00 2015-11-26 01:18:17.412 330 11055.79 320.19 54488.61 88888.00 2015-11-26 01:18:17.912 330 11055.80 320.18 54488.60 88888.00 2015-11-26 01:18:18.412 330 11055.81 320.15 54488.65 88888.00 2015-11-26 01:18:18.912 330 11055.80 320.17 54488.62 88888.00 2015-11-26 01:18:19.412 330 11055.77 320.21 54488.54 88888.00 2015-11-26 01:18:19.912 330 11055.74 320.24 54488.56 88888.00 2015-11-26 01:18:20.412 330 11055.77 320.16 54488.59 88888.00 2015-11-26 01:18:20.912 330 11055.79 320.18 54488.59 88888.00 2015-11-26 01:18:21.412 330 11055.81 320.19 54488.53 88888.00 2015-11-26 01:18:21.912 330 11055.82 320.25 54488.46 88888.00 2015-11-26 01:18:22.412 330 11055.77 320.28 54488.40 88888.00 2015-11-26 01:18:22.912 330 11055.72 320.24 54488.42 88888.00 2015-11-26 01:18:23.412 330 11055.74 320.22 54488.47 88888.00 2015-11-26 01:18:23.912 330 11055.74 320.21 54488.49 88888.00 2015-11-26 01:18:24.412 330 11055.71 320.19 54488.51 88888.00 2015-11-26 01:18:24.912 330 11055.76 320.21 54488.18 88888.00 2015-11-26 01:18:25.412 330 11055.74 320.22 54487.98 88888.00 2015-11-26 01:18:25.912 330 11055.79 320.21 54488.09 88888.00 2015-11-26 01:18:26.412 330 11055.81 320.20 54488.49 88888.00 2015-11-26 01:18:26.912 330 11055.77 320.20 54488.57 88888.00 2015-11-26 01:18:27.412 330 11055.80 320.22 54488.53 88888.00 2015-11-26 01:18:27.912 330 11055.77 320.24 54488.12 88888.00 2015-11-26 01:18:28.412 330 11055.79 320.22 54488.00 88888.00 2015-11-26 01:18:28.912 330 11055.77 320.19 54488.02 88888.00 2015-11-26 01:18:29.412 330 11055.80 320.26 54488.27 88888.00 2015-11-26 01:18:29.912 330 11055.81 320.30 54488.63 88888.00 2015-11-26 01:18:30.412 330 11055.82 320.30 54488.66 88888.00 2015-11-26 01:18:30.912 330 11055.84 320.28 54488.68 88888.00 2015-11-26 01:18:31.412 330 11055.84 320.27 54488.60 88888.00 2015-11-26 01:18:31.912 330 11055.89 320.24 54488.54 88888.00 2015-11-26 01:18:32.412 330 11055.81 320.22 54488.78 88888.00 2015-11-26 01:18:32.912 330 11055.69 320.21 54488.99 88888.00 2015-11-26 01:18:33.412 330 11055.71 320.20 54489.00 88888.00 2015-11-26 01:18:33.912 330 11055.71 320.19 54489.07 88888.00 2015-11-26 01:18:34.412 330 11055.69 320.18 54489.07 88888.00 2015-11-26 01:18:34.912 330 11055.74 320.16 54489.04 88888.00 2015-11-26 01:18:35.412 330 11055.79 320.11 54489.01 88888.00 2015-11-26 01:18:35.912 330 11055.76 320.17 54488.91 88888.00 2015-11-26 01:18:36.412 330 11055.67 320.21 54488.90 88888.00 2015-11-26 01:18:36.912 330 11055.70 320.22 54488.51 88888.00 2015-11-26 01:18:37.412 330 11055.75 320.27 54488.36 88888.00 2015-11-26 01:18:37.912 330 11055.77 320.25 54488.40 88888.00 2015-11-26 01:18:38.412 330 11055.77 320.30 54488.40 88888.00 2015-11-26 01:18:38.912 330 11055.75 320.28 54488.52 88888.00 2015-11-26 01:18:39.412 330 11055.77 320.32 54488.51 88888.00 2015-11-26 01:18:39.912 330 11055.77 320.35 54488.51 88888.00 2015-11-26 01:18:40.412 330 11055.75 320.29 54488.48 88888.00 2015-11-26 01:18:40.912 330 11055.77 320.24 54488.51 88888.00 2015-11-26 01:18:41.412 330 11055.72 320.25 54488.55 88888.00 2015-11-26 01:18:41.912 330 11055.71 320.27 54488.68 88888.00 2015-11-26 01:18:42.412 330 11055.70 320.28 54488.65 88888.00 2015-11-26 01:18:42.912 330 11055.72 320.27 54488.65 88888.00 2015-11-26 01:18:43.412 330 11055.67 320.26 54488.53 88888.00 2015-11-26 01:18:43.912 330 11055.69 320.24 54488.59 88888.00 2015-11-26 01:18:44.412 330 11055.66 320.29 54488.61 88888.00 2015-11-26 01:18:44.912 330 11055.70 320.30 54488.60 88888.00 2015-11-26 01:18:45.412 330 11055.70 320.33 54488.62 88888.00 2015-11-26 01:18:45.912 330 11055.69 320.35 54488.61 88888.00 2015-11-26 01:18:46.412 330 11055.76 320.30 54488.62 88888.00 2015-11-26 01:18:46.912 330 11055.77 320.30 54488.64 88888.00 2015-11-26 01:18:47.412 330 11055.72 320.34 54488.57 88888.00 2015-11-26 01:18:47.912 330 11055.67 320.36 54488.57 88888.00 2015-11-26 01:18:48.412 330 11055.65 320.35 54488.64 88888.00 2015-11-26 01:18:48.912 330 11055.69 320.37 54488.68 88888.00 2015-11-26 01:18:49.412 330 11055.70 320.36 54488.77 88888.00 2015-11-26 01:18:49.912 330 11055.76 320.33 54488.73 88888.00 2015-11-26 01:18:50.412 330 11055.76 320.33 54488.71 88888.00 2015-11-26 01:18:50.912 330 11055.71 320.35 54488.74 88888.00 2015-11-26 01:18:51.412 330 11055.75 320.41 54488.81 88888.00 2015-11-26 01:18:51.912 330 11055.71 320.35 54488.81 88888.00 2015-11-26 01:18:52.412 330 11055.72 320.34 54488.90 88888.00 2015-11-26 01:18:52.912 330 11055.72 320.34 54488.87 88888.00 2015-11-26 01:18:53.412 330 11055.76 320.37 54488.74 88888.00 2015-11-26 01:18:53.912 330 11055.72 320.34 54488.72 88888.00 2015-11-26 01:18:54.412 330 11055.69 320.36 54488.79 88888.00 2015-11-26 01:18:54.912 330 11055.69 320.37 54488.78 88888.00 2015-11-26 01:18:55.412 330 11055.71 320.35 54488.75 88888.00 2015-11-26 01:18:55.912 330 11055.74 320.37 54488.77 88888.00 2015-11-26 01:18:56.412 330 11055.75 320.39 54488.62 88888.00 2015-11-26 01:18:56.912 330 11055.76 320.43 54488.59 88888.00 2015-11-26 01:18:57.412 330 11055.74 320.38 54488.62 88888.00 2015-11-26 01:18:57.912 330 11055.76 320.38 54488.66 88888.00 2015-11-26 01:18:58.412 330 11055.76 320.39 54488.69 88888.00 2015-11-26 01:18:58.912 330 11055.67 320.36 54488.68 88888.00 2015-11-26 01:18:59.412 330 11055.72 320.36 54488.70 88888.00 2015-11-26 01:18:59.912 330 11055.72 320.39 54488.72 88888.00 2015-11-26 01:19:00.412 330 11055.74 320.41 54488.74 88888.00 2015-11-26 01:19:00.912 330 11055.75 320.37 54488.72 88888.00 2015-11-26 01:19:01.412 330 11055.71 320.36 54488.77 88888.00 2015-11-26 01:19:01.912 330 11055.72 320.41 54488.74 88888.00 2015-11-26 01:19:02.412 330 11055.72 320.41 54488.80 88888.00 2015-11-26 01:19:02.912 330 11055.74 320.42 54488.83 88888.00 2015-11-26 01:19:03.412 330 11055.75 320.43 54488.78 88888.00 2015-11-26 01:19:03.912 330 11055.75 320.38 54488.73 88888.00 2015-11-26 01:19:04.412 330 11055.76 320.37 54488.73 88888.00 2015-11-26 01:19:04.912 330 11055.76 320.41 54488.37 88888.00 2015-11-26 01:19:05.412 330 11055.72 320.46 54488.25 88888.00 2015-11-26 01:19:05.912 330 11055.70 320.46 54488.19 88888.00 2015-11-26 01:19:06.412 330 11055.69 320.44 54488.20 88888.00 2015-11-26 01:19:06.912 330 11055.72 320.44 54488.46 88888.00 2015-11-26 01:19:07.412 330 11055.72 320.46 54488.75 88888.00 2015-11-26 01:19:07.912 330 11055.72 320.44 54488.79 88888.00 2015-11-26 01:19:08.412 330 11055.74 320.43 54488.83 88888.00 2015-11-26 01:19:08.912 330 11055.75 320.41 54488.86 88888.00 2015-11-26 01:19:09.412 330 11055.72 320.37 54488.84 88888.00 2015-11-26 01:19:09.912 330 11055.79 320.47 54488.77 88888.00 2015-11-26 01:19:10.412 330 11055.74 320.53 54488.79 88888.00 2015-11-26 01:19:10.912 330 11055.79 320.46 54488.70 88888.00 2015-11-26 01:19:11.412 330 11055.80 320.38 54488.27 88888.00 2015-11-26 01:19:11.912 330 11055.76 320.34 54488.46 88888.00 2015-11-26 01:19:12.412 330 11055.74 320.38 54488.65 88888.00 2015-11-26 01:19:12.912 330 11055.77 320.42 54488.75 88888.00 2015-11-26 01:19:13.412 330 11055.74 320.45 54488.83 88888.00 2015-11-26 01:19:13.912 330 11055.72 320.46 54488.82 88888.00 2015-11-26 01:19:14.412 330 11055.72 320.50 54488.81 88888.00 2015-11-26 01:19:14.912 330 11055.74 320.45 54488.84 88888.00 2015-11-26 01:19:15.412 330 11055.70 320.45 54488.68 88888.00 2015-11-26 01:19:15.912 330 11055.71 320.42 54488.36 88888.00 2015-11-26 01:19:16.412 330 11055.74 320.36 54488.37 88888.00 2015-11-26 01:19:16.912 330 11055.71 320.43 54488.70 88888.00 2015-11-26 01:19:17.412 330 11055.75 320.46 54488.72 88888.00 2015-11-26 01:19:17.912 330 11055.72 320.46 54488.68 88888.00 2015-11-26 01:19:18.412 330 11055.66 320.44 54488.71 88888.00 2015-11-26 01:19:18.912 330 11055.65 320.42 54488.77 88888.00 2015-11-26 01:19:19.412 330 11055.67 320.42 54488.86 88888.00 2015-11-26 01:19:19.912 330 11055.74 320.42 54488.86 88888.00 2015-11-26 01:19:20.412 330 11055.74 320.46 54488.83 88888.00 2015-11-26 01:19:20.912 330 11055.70 320.50 54488.77 88888.00 2015-11-26 01:19:21.412 330 11055.70 320.50 54488.79 88888.00 2015-11-26 01:19:21.912 330 11055.70 320.50 54488.87 88888.00 2015-11-26 01:19:22.412 330 11055.71 320.46 54488.84 88888.00 2015-11-26 01:19:22.912 330 11055.72 320.44 54488.81 88888.00 2015-11-26 01:19:23.412 330 11055.71 320.44 54488.82 88888.00 2015-11-26 01:19:23.912 330 11055.71 320.43 54488.79 88888.00 2015-11-26 01:19:24.412 330 11055.74 320.42 54488.72 88888.00 2015-11-26 01:19:24.912 330 11055.77 320.44 54488.78 88888.00 2015-11-26 01:19:25.413 330 11055.76 320.45 54488.86 88888.00 2015-11-26 01:19:25.913 330 11055.81 320.43 54488.77 88888.00 2015-11-26 01:19:26.413 330 11055.76 320.46 54488.73 88888.00 2015-11-26 01:19:26.913 330 11055.74 320.52 54488.78 88888.00 2015-11-26 01:19:27.413 330 11055.77 320.50 54488.84 88888.00 2015-11-26 01:19:27.913 330 11055.74 320.51 54488.83 88888.00 2015-11-26 01:19:28.413 330 11055.76 320.52 54488.75 88888.00 2015-11-26 01:19:28.913 330 11055.75 320.46 54488.81 88888.00 2015-11-26 01:19:29.413 330 11055.71 320.47 54488.83 88888.00 2015-11-26 01:19:29.913 330 11055.74 320.42 54488.89 88888.00 2015-11-26 01:19:30.413 330 11055.72 320.42 54488.95 88888.00 2015-11-26 01:19:30.913 330 11055.69 320.41 54488.90 88888.00 2015-11-26 01:19:31.413 330 11055.72 320.50 54488.75 88888.00 2015-11-26 01:19:31.913 330 11055.75 320.52 54488.81 88888.00 2015-11-26 01:19:32.413 330 11055.70 320.46 54488.84 88888.00 2015-11-26 01:19:32.913 330 11055.69 320.44 54488.82 88888.00 2015-11-26 01:19:33.413 330 11055.70 320.46 54488.79 88888.00 2015-11-26 01:19:33.913 330 11055.74 320.52 54488.75 88888.00 2015-11-26 01:19:34.413 330 11055.76 320.47 54488.69 88888.00 2015-11-26 01:19:34.913 330 11055.71 320.46 54488.64 88888.00 2015-11-26 01:19:35.413 330 11055.72 320.44 54488.66 88888.00 2015-11-26 01:19:35.913 330 11055.70 320.38 54488.68 88888.00 2015-11-26 01:19:36.413 330 11055.71 320.33 54488.80 88888.00 2015-11-26 01:19:36.913 330 11055.69 320.38 54488.84 88888.00 2015-11-26 01:19:37.413 330 11055.70 320.47 54488.75 88888.00 2015-11-26 01:19:37.913 330 11055.69 320.49 54488.77 88888.00 2015-11-26 01:19:38.413 330 11055.72 320.44 54488.74 88888.00 2015-11-26 01:19:38.913 330 11055.71 320.42 54488.73 88888.00 2015-11-26 01:19:39.413 330 11055.70 320.41 54488.72 88888.00 2015-11-26 01:19:39.913 330 11055.72 320.41 54488.71 88888.00 2015-11-26 01:19:40.413 330 11055.72 320.41 54488.61 88888.00 2015-11-26 01:19:40.913 330 11055.70 320.46 54488.57 88888.00 2015-11-26 01:19:41.413 330 11055.69 320.49 54488.55 88888.00 2015-11-26 01:19:41.913 330 11055.72 320.47 54488.55 88888.00 2015-11-26 01:19:42.413 330 11055.67 320.46 54488.57 88888.00 2015-11-26 01:19:42.913 330 11055.63 320.37 54488.55 88888.00 2015-11-26 01:19:43.413 330 11055.65 320.37 54488.57 88888.00 2015-11-26 01:19:43.913 330 11055.74 320.39 54488.55 88888.00 2015-11-26 01:19:44.413 330 11055.71 320.41 54488.57 88888.00 2015-11-26 01:19:44.913 330 11055.64 320.37 54488.55 88888.00 2015-11-26 01:19:45.413 330 11055.67 320.38 54488.53 88888.00 2015-11-26 01:19:45.913 330 11055.72 320.41 54488.59 88888.00 2015-11-26 01:19:46.413 330 11055.70 320.42 54488.57 88888.00 2015-11-26 01:19:46.913 330 11055.71 320.36 54488.28 88888.00 2015-11-26 01:19:47.413 330 11055.71 320.32 54488.05 88888.00 2015-11-26 01:19:47.913 330 11055.71 320.37 54488.04 88888.00 2015-11-26 01:19:48.413 330 11055.69 320.36 54488.12 88888.00 2015-11-26 01:19:48.913 330 11055.65 320.33 54488.14 88888.00 2015-11-26 01:19:49.413 330 11055.69 320.32 54488.22 88888.00 2015-11-26 01:19:49.913 330 11055.71 320.37 54488.30 88888.00 2015-11-26 01:19:50.413 330 11055.70 320.37 54488.33 88888.00 2015-11-26 01:19:50.913 330 11055.63 320.34 54488.36 88888.00 2015-11-26 01:19:51.413 330 11055.61 320.39 54488.39 88888.00 2015-11-26 01:19:51.913 330 11055.67 320.44 54488.45 88888.00 2015-11-26 01:19:52.413 330 11055.67 320.44 54488.44 88888.00 2015-11-26 01:19:52.913 330 11055.67 320.42 54488.38 88888.00 2015-11-26 01:19:53.413 330 11055.64 320.39 54488.61 88888.00 2015-11-26 01:19:53.913 330 11055.63 320.35 54489.09 88888.00 2015-11-26 01:19:54.413 330 11055.63 320.37 54489.18 88888.00 2015-11-26 01:19:54.913 330 11055.61 320.37 54489.13 88888.00 2015-11-26 01:19:55.413 330 11055.61 320.38 54489.09 88888.00 2015-11-26 01:19:55.913 330 11055.60 320.38 54489.10 88888.00 2015-11-26 01:19:56.413 330 11055.59 320.39 54489.03 88888.00 2015-11-26 01:19:56.913 330 11055.59 320.41 54489.06 88888.00 2015-11-26 01:19:57.413 330 11055.58 320.38 54489.12 88888.00 2015-11-26 01:19:57.913 330 11055.55 320.42 54489.07 88888.00 2015-11-26 01:19:58.413 330 11055.60 320.41 54489.03 88888.00 2015-11-26 01:19:58.913 330 11055.60 320.43 54489.03 88888.00 2015-11-26 01:19:59.413 330 11055.53 320.43 54488.98 88888.00 2015-11-26 01:19:59.913 330 11055.58 320.42 54488.96 88888.00 2015-11-26 01:20:00.413 330 11055.56 320.39 54488.95 88888.00 2015-11-26 01:20:00.913 330 11055.55 320.44 54488.98 88888.00 2015-11-26 01:20:01.413 330 11055.59 320.43 54488.93 88888.00 2015-11-26 01:20:01.913 330 11055.58 320.47 54488.88 88888.00 2015-11-26 01:20:02.413 330 11055.53 320.49 54488.98 88888.00 2015-11-26 01:20:02.913 330 11055.55 320.44 54488.93 88888.00 2015-11-26 01:20:03.413 330 11055.63 320.38 54488.97 88888.00 2015-11-26 01:20:03.913 330 11055.61 320.41 54488.98 88888.00 2015-11-26 01:20:04.413 330 11055.61 320.39 54488.95 88888.00 2015-11-26 01:20:04.913 330 11055.54 320.44 54488.96 88888.00 2015-11-26 01:20:05.413 330 11055.50 320.45 54488.95 88888.00 2015-11-26 01:20:05.913 330 11055.58 320.39 54488.97 88888.00 2015-11-26 01:20:06.413 330 11055.59 320.43 54489.00 88888.00 2015-11-26 01:20:06.913 330 11055.63 320.45 54488.93 88888.00 2015-11-26 01:20:07.413 330 11055.61 320.39 54488.96 88888.00 2015-11-26 01:20:07.913 330 11055.58 320.41 54488.92 88888.00 2015-11-26 01:20:08.413 330 11055.60 320.44 54488.98 88888.00 2015-11-26 01:20:08.913 330 11055.61 320.47 54489.01 88888.00 2015-11-26 01:20:09.413 330 11055.55 320.50 54488.97 88888.00 2015-11-26 01:20:09.913 330 11055.55 320.44 54488.95 88888.00 2015-11-26 01:20:10.413 330 11055.58 320.42 54488.87 88888.00 2015-11-26 01:20:10.913 330 11055.58 320.43 54488.90 88888.00 2015-11-26 01:20:11.413 330 11055.59 320.39 54488.97 88888.00 2015-11-26 01:20:11.913 330 11055.59 320.45 54488.97 88888.00 2015-11-26 01:20:12.413 330 11055.59 320.47 54489.00 88888.00 2015-11-26 01:20:12.913 330 11055.59 320.43 54488.99 88888.00 2015-11-26 01:20:13.413 330 11055.55 320.42 54488.99 88888.00 2015-11-26 01:20:13.913 330 11055.55 320.45 54489.00 88888.00 2015-11-26 01:20:14.413 330 11055.51 320.49 54488.95 88888.00 2015-11-26 01:20:14.913 330 11055.49 320.46 54488.96 88888.00 2015-11-26 01:20:15.413 330 11055.55 320.42 54489.01 88888.00 2015-11-26 01:20:15.913 330 11055.48 320.43 54489.07 88888.00 2015-11-26 01:20:16.413 330 11055.49 320.44 54489.17 88888.00 2015-11-26 01:20:16.913 330 11055.55 320.45 54489.16 88888.00 2015-11-26 01:20:17.413 330 11055.55 320.50 54489.09 88888.00 2015-11-26 01:20:17.913 330 11055.60 320.51 54489.03 88888.00 2015-11-26 01:20:18.413 330 11055.56 320.47 54489.09 88888.00 2015-11-26 01:20:18.913 330 11055.58 320.45 54489.12 88888.00 2015-11-26 01:20:19.413 330 11055.55 320.41 54489.12 88888.00 2015-11-26 01:20:19.913 330 11055.58 320.43 54489.04 88888.00 2015-11-26 01:20:20.413 330 11055.58 320.45 54489.05 88888.00 2015-11-26 01:20:20.913 330 11055.58 320.50 54489.09 88888.00 2015-11-26 01:20:21.413 330 11055.53 320.50 54489.31 88888.00 2015-11-26 01:20:21.913 330 11055.51 320.47 54489.56 88888.00 2015-11-26 01:20:22.413 330 11055.46 320.44 54489.58 88888.00 2015-11-26 01:20:22.913 330 11055.56 320.44 54489.54 88888.00 2015-11-26 01:20:23.413 330 11055.56 320.44 54489.43 88888.00 2015-11-26 01:20:23.913 330 11055.54 320.47 54489.35 88888.00 2015-11-26 01:20:24.413 330 11055.53 320.51 54489.35 88888.00 2015-11-26 01:20:24.913 330 11055.53 320.50 54489.15 88888.00 2015-11-26 01:20:25.413 330 11055.53 320.51 54488.80 88888.00 2015-11-26 01:20:25.913 330 11055.61 320.50 54488.80 88888.00 2015-11-26 01:20:26.413 330 11055.61 320.50 54488.91 88888.00 2015-11-26 01:20:26.913 330 11055.59 320.50 54488.90 88888.00 2015-11-26 01:20:27.413 330 11055.48 320.50 54488.96 88888.00 2015-11-26 01:20:27.913 330 11055.50 320.52 54488.98 88888.00 2015-11-26 01:20:28.413 330 11055.53 320.53 54488.92 88888.00 2015-11-26 01:20:28.913 330 11055.51 320.53 54489.01 88888.00 2015-11-26 01:20:29.413 330 11055.53 320.50 54489.08 88888.00 2015-11-26 01:20:29.913 330 11055.53 320.44 54489.07 88888.00 2015-11-26 01:20:30.413 330 11055.55 320.46 54489.08 88888.00 2015-11-26 01:20:30.913 330 11055.55 320.49 54489.08 88888.00 2015-11-26 01:20:31.413 330 11055.53 320.45 54489.00 88888.00 2015-11-26 01:20:31.913 330 11055.54 320.43 54489.04 88888.00 2015-11-26 01:20:32.413 330 11055.56 320.49 54489.06 88888.00 2015-11-26 01:20:32.913 330 11055.59 320.46 54489.07 88888.00 2015-11-26 01:20:33.413 330 11055.56 320.49 54489.10 88888.00 2015-11-26 01:20:33.913 330 11055.53 320.50 54489.08 88888.00 2015-11-26 01:20:34.413 330 11055.54 320.46 54489.08 88888.00 2015-11-26 01:20:34.913 330 11055.53 320.52 54489.13 88888.00 2015-11-26 01:20:35.413 330 11055.51 320.49 54489.15 88888.00 2015-11-26 01:20:35.913 330 11055.51 320.51 54489.17 88888.00 2015-11-26 01:20:36.413 330 11055.55 320.50 54489.18 88888.00 2015-11-26 01:20:36.913 330 11055.53 320.49 54489.12 88888.00 2015-11-26 01:20:37.413 330 11055.55 320.50 54489.13 88888.00 2015-11-26 01:20:37.913 330 11055.58 320.47 54489.04 88888.00 2015-11-26 01:20:38.413 330 11055.56 320.45 54489.08 88888.00 2015-11-26 01:20:38.913 330 11055.56 320.46 54489.10 88888.00 2015-11-26 01:20:39.413 330 11055.54 320.41 54489.08 88888.00 2015-11-26 01:20:39.913 330 11055.55 320.45 54489.08 88888.00 2015-11-26 01:20:40.413 330 11055.56 320.43 54489.03 88888.00 2015-11-26 01:20:40.913 330 11055.55 320.41 54489.01 88888.00 2015-11-26 01:20:41.413 330 11055.56 320.46 54489.12 88888.00 2015-11-26 01:20:41.913 330 11055.58 320.47 54489.13 88888.00 2015-11-26 01:20:42.413 330 11055.53 320.46 54489.15 88888.00 2015-11-26 01:20:42.913 330 11055.53 320.43 54489.21 88888.00 2015-11-26 01:20:43.413 330 11055.54 320.47 54489.12 88888.00 2015-11-26 01:20:43.913 330 11055.50 320.46 54489.16 88888.00 2015-11-26 01:20:44.413 330 11055.53 320.46 54489.14 88888.00 2015-11-26 01:20:44.913 330 11055.56 320.46 54489.14 88888.00 2015-11-26 01:20:45.413 330 11055.53 320.47 54489.21 88888.00 2015-11-26 01:20:45.913 330 11055.58 320.49 54489.15 88888.00 2015-11-26 01:20:46.413 330 11055.58 320.42 54489.19 88888.00 2015-11-26 01:20:46.913 330 11055.45 320.41 54489.22 88888.00 2015-11-26 01:20:47.413 330 11055.43 320.39 54489.18 88888.00 2015-11-26 01:20:47.913 330 11055.51 320.39 54489.05 88888.00 2015-11-26 01:20:48.413 330 11055.48 320.42 54488.98 88888.00 2015-11-26 01:20:48.913 330 11055.45 320.42 54489.07 88888.00 2015-11-26 01:20:49.413 330 11055.46 320.37 54489.12 88888.00 2015-11-26 01:20:49.913 330 11055.46 320.37 54489.04 88888.00 2015-11-26 01:20:50.413 330 11055.46 320.38 54488.99 88888.00 2015-11-26 01:20:50.913 330 11055.48 320.43 54489.03 88888.00 2015-11-26 01:20:51.413 330 11055.46 320.42 54489.07 88888.00 2015-11-26 01:20:51.913 330 11055.53 320.42 54489.07 88888.00 2015-11-26 01:20:52.413 330 11055.50 320.41 54489.07 88888.00 2015-11-26 01:20:52.913 330 11055.45 320.39 54489.06 88888.00 2015-11-26 01:20:53.413 330 11055.50 320.38 54489.08 88888.00 2015-11-26 01:20:53.913 330 11055.53 320.44 54489.14 88888.00 2015-11-26 01:20:54.413 330 11055.53 320.42 54489.16 88888.00 2015-11-26 01:20:54.913 330 11055.49 320.42 54489.08 88888.00 2015-11-26 01:20:55.413 330 11055.51 320.42 54489.01 88888.00 2015-11-26 01:20:55.913 330 11055.53 320.45 54489.05 88888.00 2015-11-26 01:20:56.413 330 11055.54 320.46 54489.07 88888.00 2015-11-26 01:20:56.913 330 11055.51 320.45 54489.12 88888.00 2015-11-26 01:20:57.413 330 11055.50 320.43 54489.18 88888.00 2015-11-26 01:20:57.913 330 11055.51 320.51 54489.22 88888.00 2015-11-26 01:20:58.413 330 11055.51 320.42 54489.14 88888.00 2015-11-26 01:20:58.913 330 11055.49 320.39 54489.04 88888.00 2015-11-26 01:20:59.413 330 11055.48 320.38 54488.99 88888.00 2015-11-26 01:20:59.913 330 11055.48 320.37 54489.22 88888.00 2015-11-26 01:21:00.413 330 11055.51 320.36 54489.18 88888.00 2015-11-26 01:21:00.913 330 11055.49 320.37 54489.07 88888.00 2015-11-26 01:21:01.413 330 11055.50 320.41 54489.06 88888.00 2015-11-26 01:21:01.913 330 11055.48 320.46 54489.10 88888.00 2015-11-26 01:21:02.413 330 11055.48 320.41 54489.08 88888.00 2015-11-26 01:21:02.913 330 11055.49 320.39 54489.06 88888.00 2015-11-26 01:21:03.413 330 11055.51 320.45 54489.14 88888.00 2015-11-26 01:21:03.913 330 11055.54 320.46 54489.09 88888.00 2015-11-26 01:21:04.413 330 11055.55 320.39 54489.13 88888.00 2015-11-26 01:21:04.913 330 11055.49 320.39 54489.08 88888.00 2015-11-26 01:21:05.413 330 11055.49 320.39 54488.95 88888.00 2015-11-26 01:21:05.913 330 11055.48 320.44 54489.01 88888.00 2015-11-26 01:21:06.413 330 11055.53 320.45 54489.14 88888.00 2015-11-26 01:21:06.913 330 11055.53 320.42 54489.21 88888.00 2015-11-26 01:21:07.413 330 11055.46 320.42 54489.21 88888.00 2015-11-26 01:21:07.913 330 11055.40 320.42 54489.12 88888.00 2015-11-26 01:21:08.413 330 11055.39 320.46 54489.06 88888.00 2015-11-26 01:21:08.913 330 11055.46 320.45 54489.14 88888.00 2015-11-26 01:21:09.413 330 11055.48 320.43 54489.14 88888.00 2015-11-26 01:21:09.913 330 11055.46 320.41 54489.19 88888.00 2015-11-26 01:21:10.413 330 11055.43 320.42 54489.14 88888.00 2015-11-26 01:21:10.913 330 11055.48 320.42 54489.14 88888.00 2015-11-26 01:21:11.413 330 11055.45 320.41 54489.10 88888.00 2015-11-26 01:21:11.913 330 11055.40 320.41 54489.10 88888.00 2015-11-26 01:21:12.413 330 11055.45 320.43 54489.03 88888.00 2015-11-26 01:21:12.913 330 11055.42 320.42 54489.06 88888.00 2015-11-26 01:21:13.413 330 11055.40 320.45 54489.12 88888.00 2015-11-26 01:21:13.913 330 11055.35 320.42 54489.14 88888.00 2015-11-26 01:21:14.413 330 11055.35 320.41 54489.16 88888.00 2015-11-26 01:21:14.913 330 11055.38 320.43 54489.19 88888.00 2015-11-26 01:21:15.413 330 11055.40 320.42 54489.21 88888.00 2015-11-26 01:21:15.913 330 11055.38 320.37 54489.06 88888.00 2015-11-26 01:21:16.413 330 11055.42 320.36 54488.92 88888.00 2015-11-26 01:21:16.913 330 11055.44 320.39 54489.04 88888.00 2015-11-26 01:21:17.413 330 11055.44 320.38 54489.12 88888.00 2015-11-26 01:21:17.913 330 11055.39 320.39 54489.14 88888.00 2015-11-26 01:21:18.413 330 11055.33 320.34 54489.16 88888.00 2015-11-26 01:21:18.913 330 11055.35 320.37 54489.22 88888.00 2015-11-26 01:21:19.413 330 11055.43 320.39 54489.26 88888.00 2015-11-26 01:21:19.913 330 11055.43 320.39 54489.15 88888.00 2015-11-26 01:21:20.413 330 11055.40 320.36 54489.17 88888.00 2015-11-26 01:21:20.913 330 11055.34 320.35 54489.16 88888.00 2015-11-26 01:21:21.413 330 11055.38 320.35 54489.14 88888.00 2015-11-26 01:21:21.913 330 11055.35 320.34 54489.22 88888.00 2015-11-26 01:21:22.413 330 11055.33 320.30 54489.27 88888.00 2015-11-26 01:21:22.913 330 11055.37 320.36 54489.26 88888.00 2015-11-26 01:21:23.413 330 11055.43 320.39 54489.30 88888.00 2015-11-26 01:21:23.913 330 11055.34 320.43 54489.19 88888.00 2015-11-26 01:21:24.413 330 11055.32 320.42 54489.08 88888.00 2015-11-26 01:21:24.913 330 11055.33 320.32 54489.03 88888.00 2015-11-26 01:21:25.413 330 11055.35 320.30 54488.99 88888.00 2015-11-26 01:21:25.913 330 11055.28 320.28 54489.06 88888.00 2015-11-26 01:21:26.413 330 11055.22 320.24 54489.15 88888.00 2015-11-26 01:21:26.913 330 11055.24 320.20 54489.15 88888.00 2015-11-26 01:21:27.413 330 11055.23 320.10 54489.15 88888.00 2015-11-26 01:21:27.913 330 11055.24 320.03 54489.13 88888.00 2015-11-26 01:21:28.413 330 11055.32 319.99 54489.10 88888.00 2015-11-26 01:21:28.913 330 11055.33 319.91 54489.10 88888.00 2015-11-26 01:21:29.413 330 11055.43 319.92 54489.07 88888.00 2015-11-26 01:21:29.913 330 11055.53 319.91 54489.05 88888.00 2015-11-26 01:21:30.413 330 11055.53 319.84 54489.06 88888.00 2015-11-26 01:21:30.913 330 11055.59 319.82 54489.03 88888.00 2015-11-26 01:21:31.413 330 11055.63 319.80 54489.04 88888.00 2015-11-26 01:21:31.913 330 11055.70 319.82 54489.00 88888.00 2015-11-26 01:21:32.413 330 11055.81 319.87 54489.06 88888.00 2015-11-26 01:21:32.913 330 11055.85 319.91 54488.96 88888.00 2015-11-26 01:21:33.413 330 11055.79 319.95 54488.96 88888.00 2015-11-26 01:21:33.913 330 11055.84 320.00 54488.95 88888.00 2015-11-26 01:21:34.413 330 11055.92 320.00 54488.96 88888.00 2015-11-26 01:21:34.913 330 11055.93 320.08 54488.97 88888.00 2015-11-26 01:21:35.413 330 11055.87 320.21 54488.99 88888.00 2015-11-26 01:21:35.913 330 11055.89 320.28 54489.03 88888.00 2015-11-26 01:21:36.413 330 11055.84 320.32 54489.10 88888.00 2015-11-26 01:21:36.913 330 11055.82 320.34 54489.08 88888.00 2015-11-26 01:21:37.413 330 11055.74 320.37 54489.06 88888.00 2015-11-26 01:21:37.913 330 11055.69 320.41 54489.07 88888.00 2015-11-26 01:21:38.413 330 11055.69 320.44 54489.14 88888.00 2015-11-26 01:21:38.913 330 11055.69 320.46 54489.18 88888.00 2015-11-26 01:21:39.413 330 11055.63 320.43 54489.16 88888.00 2015-11-26 01:21:39.913 330 11055.60 320.45 54489.24 88888.00 2015-11-26 01:21:40.413 330 11055.60 320.49 54489.31 88888.00 2015-11-26 01:21:40.913 330 11055.60 320.50 54489.21 88888.00 2015-11-26 01:21:41.413 330 11055.60 320.43 54489.14 88888.00 2015-11-26 01:21:41.913 330 11055.56 320.39 54489.07 88888.00 2015-11-26 01:21:42.413 330 11055.51 320.43 54489.09 88888.00 2015-11-26 01:21:42.913 330 11055.50 320.37 54489.09 88888.00 2015-11-26 01:21:43.413 330 11055.49 320.33 54489.12 88888.00 2015-11-26 01:21:43.913 330 11055.45 320.35 54489.14 88888.00 2015-11-26 01:21:44.413 330 11055.49 320.41 54489.06 88888.00 2015-11-26 01:21:44.913 330 11055.48 320.44 54488.97 88888.00 2015-11-26 01:21:45.413 330 11055.51 320.43 54489.12 88888.00 2015-11-26 01:21:45.913 330 11055.44 320.39 54489.13 88888.00 2015-11-26 01:21:46.413 330 11055.45 320.42 54489.15 88888.00 2015-11-26 01:21:46.913 330 11055.45 320.45 54489.22 88888.00 2015-11-26 01:21:47.413 330 11055.45 320.47 54489.16 88888.00 2015-11-26 01:21:47.913 330 11055.44 320.44 54489.13 88888.00 2015-11-26 01:21:48.413 330 11055.44 320.44 54489.14 88888.00 2015-11-26 01:21:48.913 330 11055.43 320.43 54489.23 88888.00 2015-11-26 01:21:49.413 330 11055.42 320.46 54489.23 88888.00 2015-11-26 01:21:49.913 330 11055.34 320.46 54489.30 88888.00 2015-11-26 01:21:50.413 330 11055.38 320.47 54489.33 88888.00 2015-11-26 01:21:50.913 330 11055.39 320.49 54489.33 88888.00 2015-11-26 01:21:51.413 330 11055.40 320.39 54489.30 88888.00 2015-11-26 01:21:51.913 330 11055.43 320.44 54489.25 88888.00 2015-11-26 01:21:52.413 330 11055.43 320.43 54489.28 88888.00 2015-11-26 01:21:52.913 330 11055.43 320.39 54489.25 88888.00 2015-11-26 01:21:53.413 330 11055.43 320.37 54489.26 88888.00 2015-11-26 01:21:53.913 330 11055.40 320.39 54489.22 88888.00 2015-11-26 01:21:54.413 330 11055.42 320.37 54489.27 88888.00 2015-11-26 01:21:54.913 330 11055.43 320.37 54489.32 88888.00 2015-11-26 01:21:55.413 330 11055.39 320.36 54489.31 88888.00 2015-11-26 01:21:55.913 330 11055.40 320.39 54489.30 88888.00 2015-11-26 01:21:56.413 330 11055.39 320.44 54489.27 88888.00 2015-11-26 01:21:56.913 330 11055.44 320.41 54489.31 88888.00 2015-11-26 01:21:57.413 330 11055.46 320.43 54489.26 88888.00 2015-11-26 01:21:57.913 330 11055.50 320.42 54489.25 88888.00 2015-11-26 01:21:58.413 330 11055.44 320.41 54489.28 88888.00 2015-11-26 01:21:58.913 330 11055.45 320.39 54489.39 88888.00 2015-11-26 01:21:59.413 330 11055.46 320.39 54489.39 88888.00 2015-11-26 01:21:59.913 330 11055.46 320.35 54489.30 88888.00 2015-11-26 01:22:00.413 330 11055.46 320.30 54489.27 88888.00 2015-11-26 01:22:00.913 330 11055.50 320.36 54489.24 88888.00 2015-11-26 01:22:01.413 330 11055.44 320.34 54489.25 88888.00 2015-11-26 01:22:01.913 330 11055.42 320.35 54489.18 88888.00 2015-11-26 01:22:02.413 330 11055.40 320.42 54489.21 88888.00 2015-11-26 01:22:02.913 330 11055.48 320.44 54489.22 88888.00 2015-11-26 01:22:03.413 330 11055.46 320.41 54489.23 88888.00 2015-11-26 01:22:03.913 330 11055.44 320.39 54489.22 88888.00 2015-11-26 01:22:04.413 330 11055.44 320.38 54489.27 88888.00 2015-11-26 01:22:04.913 330 11055.44 320.41 54489.25 88888.00 2015-11-26 01:22:05.413 330 11055.37 320.42 54489.15 88888.00 2015-11-26 01:22:05.913 330 11055.33 320.36 54489.18 88888.00 2015-11-26 01:22:06.413 330 11055.35 320.36 54489.24 88888.00 2015-11-26 01:22:06.913 330 11055.39 320.36 54489.21 88888.00 2015-11-26 01:22:07.413 330 11055.42 320.36 54489.18 88888.00 2015-11-26 01:22:07.913 330 11055.40 320.36 54489.23 88888.00 2015-11-26 01:22:08.413 330 11055.40 320.37 54489.32 88888.00 2015-11-26 01:22:08.913 330 11055.40 320.41 54489.30 88888.00 2015-11-26 01:22:09.413 330 11055.33 320.39 54489.30 88888.00 2015-11-26 01:22:09.913 330 11055.33 320.34 54489.27 88888.00 2015-11-26 01:22:10.413 330 11055.39 320.32 54489.32 88888.00 2015-11-26 01:22:10.913 330 11055.42 320.34 54489.34 88888.00 2015-11-26 01:22:11.413 330 11055.49 320.32 54489.35 88888.00 2015-11-26 01:22:11.913 330 11055.43 320.30 54489.31 88888.00 2015-11-26 01:22:12.413 330 11055.38 320.35 54489.27 88888.00 2015-11-26 01:22:12.913 330 11055.40 320.41 54489.48 88888.00 2015-11-26 01:22:13.413 330 11055.42 320.46 54489.68 88888.00 2015-11-26 01:22:13.913 330 11055.40 320.43 54489.74 88888.00 2015-11-26 01:22:14.413 330 11055.42 320.30 54489.71 88888.00 2015-11-26 01:22:14.913 330 11055.38 320.35 54489.71 88888.00 2015-11-26 01:22:15.413 330 11055.38 320.35 54489.66 88888.00 2015-11-26 01:22:15.913 330 11055.37 320.30 54489.56 88888.00 2015-11-26 01:22:16.413 330 11055.42 320.34 54489.57 88888.00 2015-11-26 01:22:16.913 330 11055.45 320.37 54489.17 88888.00 2015-11-26 01:22:17.413 330 11055.43 320.37 54488.90 88888.00 2015-11-26 01:22:17.913 330 11055.42 320.36 54489.05 88888.00 2015-11-26 01:22:18.413 330 11055.39 320.33 54489.08 88888.00 2015-11-26 01:22:18.913 330 11055.42 320.36 54489.03 88888.00 2015-11-26 01:22:19.413 330 11055.42 320.33 54489.08 88888.00 2015-11-26 01:22:19.913 330 11055.44 320.36 54489.15 88888.00 2015-11-26 01:22:20.413 330 11055.42 320.35 54489.18 88888.00 2015-11-26 01:22:20.913 330 11055.34 320.32 54489.18 88888.00 2015-11-26 01:22:21.413 330 11055.35 320.33 54489.27 88888.00 2015-11-26 01:22:21.913 330 11055.38 320.36 54489.25 88888.00 2015-11-26 01:22:22.413 330 11055.38 320.37 54489.28 88888.00 2015-11-26 01:22:22.913 330 11055.39 320.32 54489.33 88888.00 2015-11-26 01:22:23.413 330 11055.42 320.32 54489.35 88888.00 2015-11-26 01:22:23.913 330 11055.39 320.33 54489.34 88888.00 2015-11-26 01:22:24.413 330 11055.38 320.27 54489.36 88888.00 2015-11-26 01:22:24.913 330 11055.40 320.30 54489.31 88888.00 2015-11-26 01:22:25.413 330 11055.39 320.30 54489.27 88888.00 2015-11-26 01:22:25.913 330 11055.40 320.28 54489.16 88888.00 2015-11-26 01:22:26.413 330 11055.44 320.32 54489.13 88888.00 2015-11-26 01:22:26.913 330 11055.43 320.30 54489.13 88888.00 2015-11-26 01:22:27.413 330 11055.38 320.35 54489.14 88888.00 2015-11-26 01:22:27.913 330 11055.43 320.33 54489.22 88888.00 2015-11-26 01:22:28.413 330 11055.44 320.29 54489.22 88888.00 2015-11-26 01:22:28.913 330 11055.40 320.28 54489.18 88888.00 2015-11-26 01:22:29.413 330 11055.35 320.27 54489.19 88888.00 2015-11-26 01:22:29.913 330 11055.38 320.29 54489.18 88888.00 2015-11-26 01:22:30.413 330 11055.39 320.26 54489.31 88888.00 2015-11-26 01:22:30.913 330 11055.35 320.29 54489.23 88888.00 2015-11-26 01:22:31.413 330 11055.34 320.30 54489.18 88888.00 2015-11-26 01:22:31.913 330 11055.34 320.27 54489.23 88888.00 2015-11-26 01:22:32.413 330 11055.29 320.24 54489.27 88888.00 2015-11-26 01:22:32.913 330 11055.37 320.25 54489.21 88888.00 2015-11-26 01:22:33.413 330 11055.40 320.30 54489.24 88888.00 2015-11-26 01:22:33.913 330 11055.42 320.30 54489.24 88888.00 2015-11-26 01:22:34.404 330 11055.39 320.32 54489.24 88888.00 2015-11-26 01:22:34.904 330 11055.38 320.29 54489.36 88888.00 2015-11-26 01:22:35.404 330 11055.33 320.25 54489.34 88888.00 2015-11-26 01:22:35.904 330 11055.28 320.25 54489.23 88888.00 2015-11-26 01:22:36.404 330 11055.27 320.26 54489.25 88888.00 2015-11-26 01:22:36.904 330 11055.29 320.28 54489.23 88888.00 2015-11-26 01:22:37.404 330 11055.37 320.28 54489.17 88888.00 2015-11-26 01:22:37.904 330 11055.37 320.25 54489.14 88888.00 2015-11-26 01:22:38.404 330 11055.39 320.18 54489.13 88888.00 2015-11-26 01:22:38.904 330 11055.37 320.17 54489.24 88888.00 2015-11-26 01:22:39.404 330 11055.39 320.17 54489.35 88888.00 2015-11-26 01:22:39.904 330 11055.37 320.22 54489.35 88888.00 2015-11-26 01:22:40.404 330 11055.37 320.24 54489.30 88888.00 2015-11-26 01:22:40.904 330 11055.40 320.21 54489.27 88888.00 2015-11-26 01:22:41.404 330 11055.40 320.22 54489.24 88888.00 2015-11-26 01:22:41.904 330 11055.34 320.28 54489.23 88888.00 2015-11-26 01:22:42.404 330 11055.28 320.26 54489.24 88888.00 2015-11-26 01:22:42.904 330 11055.27 320.20 54489.26 88888.00 2015-11-26 01:22:43.404 330 11055.35 320.17 54489.25 88888.00 2015-11-26 01:22:43.904 330 11055.30 320.15 54489.24 88888.00 2015-11-26 01:22:44.404 330 11055.32 320.15 54489.21 88888.00 2015-11-26 01:22:44.904 330 11055.37 320.18 54489.26 88888.00 2015-11-26 01:22:45.404 330 11055.42 320.19 54489.31 88888.00 2015-11-26 01:22:45.904 330 11055.39 320.21 54489.31 88888.00 2015-11-26 01:22:46.404 330 11055.35 320.21 54489.28 88888.00 2015-11-26 01:22:46.904 330 11055.34 320.15 54489.25 88888.00 2015-11-26 01:22:47.404 330 11055.34 320.12 54489.28 88888.00 2015-11-26 01:22:47.904 330 11055.28 320.13 54489.32 88888.00 2015-11-26 01:22:48.404 330 11055.32 320.13 54489.27 88888.00 2015-11-26 01:22:48.904 330 11055.35 320.11 54489.33 88888.00 2015-11-26 01:22:49.404 330 11055.33 320.11 54489.28 88888.00 2015-11-26 01:22:49.904 330 11055.30 320.17 54489.19 88888.00 2015-11-26 01:22:50.404 330 11055.32 320.22 54489.14 88888.00 2015-11-26 01:22:50.904 330 11055.34 320.22 54489.22 88888.00 2015-11-26 01:22:51.404 330 11055.29 320.21 54489.24 88888.00 2015-11-26 01:22:51.904 330 11055.28 320.20 54489.21 88888.00 2015-11-26 01:22:52.404 330 11055.25 320.21 54489.27 88888.00 2015-11-26 01:22:52.904 330 11055.27 320.24 54489.31 88888.00 2015-11-26 01:22:53.404 330 11055.33 320.20 54489.28 88888.00 2015-11-26 01:22:53.904 330 11055.33 320.15 54489.23 88888.00 2015-11-26 01:22:54.404 330 11055.32 320.19 54489.19 88888.00 2015-11-26 01:22:54.904 330 11055.27 320.22 54489.26 88888.00 2015-11-26 01:22:55.404 330 11055.35 320.19 54489.18 88888.00 2015-11-26 01:22:55.904 330 11055.34 320.17 54489.16 88888.00 2015-11-26 01:22:56.404 330 11055.29 320.19 54489.21 88888.00 2015-11-26 01:22:56.904 330 11055.33 320.16 54489.21 88888.00 2015-11-26 01:22:57.404 330 11055.30 320.18 54489.24 88888.00 2015-11-26 01:22:57.904 330 11055.32 320.15 54489.26 88888.00 2015-11-26 01:22:58.404 330 11055.33 320.11 54489.31 88888.00 2015-11-26 01:22:58.904 330 11055.27 320.10 54489.30 88888.00 2015-11-26 01:22:59.404 330 11055.30 320.10 54489.25 88888.00 2015-11-26 01:22:59.904 330 11055.32 320.11 54489.23 88888.00 2015-11-26 01:23:00.404 330 11055.33 320.17 54489.25 88888.00 2015-11-26 01:23:00.904 330 11055.29 320.09 54489.28 88888.00 2015-11-26 01:23:01.404 330 11055.29 320.09 54489.30 88888.00 2015-11-26 01:23:01.904 330 11055.32 320.08 54489.28 88888.00 2015-11-26 01:23:02.404 330 11055.29 320.08 54489.24 88888.00 2015-11-26 01:23:02.904 330 11055.32 320.10 54489.27 88888.00 2015-11-26 01:23:03.404 330 11055.33 320.09 54489.26 88888.00 2015-11-26 01:23:03.904 330 11055.32 320.08 54489.25 88888.00 2015-11-26 01:23:04.404 330 11055.28 320.07 54489.30 88888.00 2015-11-26 01:23:04.904 330 11055.28 320.09 54489.31 88888.00 2015-11-26 01:23:05.404 330 11055.27 320.04 54489.35 88888.00 2015-11-26 01:23:05.904 330 11055.24 320.09 54489.39 88888.00 2015-11-26 01:23:06.404 330 11055.27 320.00 54489.33 88888.00 2015-11-26 01:23:06.904 330 11055.30 320.02 54489.31 88888.00 2015-11-26 01:23:07.404 330 11055.30 320.07 54489.31 88888.00 2015-11-26 01:23:07.904 330 11055.29 320.05 54489.26 88888.00 2015-11-26 01:23:08.404 330 11055.27 320.09 54489.26 88888.00 2015-11-26 01:23:08.904 330 11055.25 320.05 54489.30 88888.00 2015-11-26 01:23:09.404 330 11055.30 320.10 54489.33 88888.00 2015-11-26 01:23:09.904 330 11055.30 320.10 54489.34 88888.00 2015-11-26 01:23:10.404 330 11055.30 320.08 54489.28 88888.00 2015-11-26 01:23:10.904 330 11055.28 320.01 54489.24 88888.00 2015-11-26 01:23:11.404 330 11055.32 320.00 54489.23 88888.00 2015-11-26 01:23:11.904 330 11055.37 320.04 54489.25 88888.00 2015-11-26 01:23:12.404 330 11055.30 320.10 54489.28 88888.00 2015-11-26 01:23:12.904 330 11055.33 320.04 54489.26 88888.00 2015-11-26 01:23:13.404 330 11055.33 320.03 54489.17 88888.00 2015-11-26 01:23:13.904 330 11055.32 320.01 54489.22 88888.00 2015-11-26 01:23:14.404 330 11055.30 320.03 54489.21 88888.00 2015-11-26 01:23:14.904 330 11055.33 320.01 54489.23 88888.00 2015-11-26 01:23:15.404 330 11055.27 320.08 54489.17 88888.00 2015-11-26 01:23:15.904 330 11055.17 320.03 54489.10 88888.00 2015-11-26 01:23:16.404 330 11055.23 320.02 54489.13 88888.00 2015-11-26 01:23:16.904 330 11055.27 320.02 54489.10 88888.00 2015-11-26 01:23:17.404 330 11055.22 320.01 54489.12 88888.00 2015-11-26 01:23:17.904 330 11055.24 320.04 54489.13 88888.00 2015-11-26 01:23:18.404 330 11055.27 320.04 54489.18 88888.00 2015-11-26 01:23:18.904 330 11055.29 320.00 54489.24 88888.00 2015-11-26 01:23:19.404 330 11055.25 320.01 54489.28 88888.00 2015-11-26 01:23:19.904 330 11055.27 319.98 54489.31 88888.00 2015-11-26 01:23:20.404 330 11055.28 319.99 54489.31 88888.00 2015-11-26 01:23:20.904 330 11055.30 320.01 54489.32 88888.00 2015-11-26 01:23:21.404 330 11055.29 320.01 54489.31 88888.00 2015-11-26 01:23:21.904 330 11055.27 320.04 54489.27 88888.00 2015-11-26 01:23:22.404 330 11055.30 320.07 54489.27 88888.00 2015-11-26 01:23:22.904 330 11055.23 320.00 54489.28 88888.00 2015-11-26 01:23:23.404 330 11055.23 319.98 54489.28 88888.00 2015-11-26 01:23:23.904 330 11055.30 320.00 54489.24 88888.00 2015-11-26 01:23:24.404 330 11055.33 320.01 54489.28 88888.00 2015-11-26 01:23:24.904 330 11055.28 320.00 54489.31 88888.00 2015-11-26 01:23:25.404 330 11055.28 319.99 54489.28 88888.00 2015-11-26 01:23:25.904 330 11055.28 320.01 54489.28 88888.00 2015-11-26 01:23:26.404 330 11055.30 320.01 54489.30 88888.00 2015-11-26 01:23:26.904 330 11055.35 320.07 54489.26 88888.00 2015-11-26 01:23:27.404 330 11055.35 320.01 54489.25 88888.00 2015-11-26 01:23:27.904 330 11055.29 319.95 54489.19 88888.00 2015-11-26 01:23:28.404 330 11055.32 319.93 54489.12 88888.00 2015-11-26 01:23:28.904 330 11055.32 319.98 54489.14 88888.00 2015-11-26 01:23:29.404 330 11055.32 319.99 54489.17 88888.00 2015-11-26 01:23:29.904 330 11055.27 319.94 54489.22 88888.00 2015-11-26 01:23:30.404 330 11055.25 319.96 54489.22 88888.00 2015-11-26 01:23:30.904 330 11055.27 320.00 54489.21 88888.00 2015-11-26 01:23:31.404 330 11055.29 320.00 54489.14 88888.00 2015-11-26 01:23:31.904 330 11055.28 319.95 54489.09 88888.00 2015-11-26 01:23:32.404 330 11055.25 319.95 54489.12 88888.00 2015-11-26 01:23:32.904 330 11055.25 319.96 54489.07 88888.00 2015-11-26 01:23:33.404 330 11055.25 319.95 54489.08 88888.00 2015-11-26 01:23:33.904 330 11055.27 319.98 54489.06 88888.00 2015-11-26 01:23:34.404 330 11055.32 319.95 54489.13 88888.00 2015-11-26 01:23:34.904 330 11055.32 319.95 54489.17 88888.00 2015-11-26 01:23:35.404 330 11055.33 320.01 54489.16 88888.00 2015-11-26 01:23:35.904 330 11055.35 320.05 54489.21 88888.00 2015-11-26 01:23:36.404 330 11055.30 320.08 54489.27 88888.00 2015-11-26 01:23:36.904 330 11055.30 320.10 54489.27 88888.00 2015-11-26 01:23:37.404 330 11055.24 320.05 54489.26 88888.00 2015-11-26 01:23:37.904 330 11055.30 320.03 54489.18 88888.00 2015-11-26 01:23:38.404 330 11055.25 320.01 54489.13 88888.00 2015-11-26 01:23:38.904 330 11055.35 320.02 54489.17 88888.00 2015-11-26 01:23:39.404 330 11055.38 320.05 54489.18 88888.00 2015-11-26 01:23:39.904 330 11055.35 320.09 54489.14 88888.00 2015-11-26 01:23:40.404 330 11055.32 320.08 54489.05 88888.00 2015-11-26 01:23:40.904 330 11055.33 320.05 54489.12 88888.00 2015-11-26 01:23:41.404 330 11055.32 320.03 54489.21 88888.00 2015-11-26 01:23:41.904 330 11055.29 319.95 54489.19 88888.00 2015-11-26 01:23:42.404 330 11055.37 319.99 54489.22 88888.00 2015-11-26 01:23:42.904 330 11055.39 320.00 54489.23 88888.00 2015-11-26 01:23:43.404 330 11055.38 320.02 54489.24 88888.00 2015-11-26 01:23:43.904 330 11055.33 320.03 54489.23 88888.00 2015-11-26 01:23:44.404 330 11055.30 320.01 54489.25 88888.00 2015-11-26 01:23:44.904 330 11055.29 319.95 54489.23 88888.00 2015-11-26 01:23:45.404 330 11055.38 319.99 54489.18 88888.00 2015-11-26 01:23:45.904 330 11055.34 319.99 54489.27 88888.00 2015-11-26 01:23:46.404 330 11055.29 320.02 54489.40 88888.00 2015-11-26 01:23:46.904 330 11055.32 320.02 54489.28 88888.00 2015-11-26 01:23:47.404 330 11055.34 320.04 54489.18 88888.00 2015-11-26 01:23:47.904 330 11055.34 319.95 54489.22 88888.00 2015-11-26 01:23:48.404 330 11055.34 319.99 54489.24 88888.00 2015-11-26 01:23:48.904 330 11055.23 320.04 54489.22 88888.00 2015-11-26 01:23:49.404 330 11055.25 320.04 54489.17 88888.00 2015-11-26 01:23:49.904 330 11055.30 320.00 54489.14 88888.00 2015-11-26 01:23:50.404 330 11055.29 320.01 54489.08 88888.00 2015-11-26 01:23:50.904 330 11055.28 319.99 54489.04 88888.00 2015-11-26 01:23:51.404 330 11055.29 320.01 54489.10 88888.00 2015-11-26 01:23:51.904 330 11055.30 320.04 54489.13 88888.00 2015-11-26 01:23:52.404 330 11055.38 320.01 54489.16 88888.00 2015-11-26 01:23:52.904 330 11055.35 320.01 54489.17 88888.00 2015-11-26 01:23:53.404 330 11055.33 319.96 54489.21 88888.00 2015-11-26 01:23:53.904 330 11055.24 320.00 54489.16 88888.00 2015-11-26 01:23:54.404 330 11055.37 320.01 54489.13 88888.00 2015-11-26 01:23:54.904 330 11055.42 320.04 54489.05 88888.00 2015-11-26 01:23:55.404 330 11055.42 320.03 54488.97 88888.00 2015-11-26 01:23:55.904 330 11055.42 320.02 54488.99 88888.00 2015-11-26 01:23:56.404 330 11055.35 319.98 54489.04 88888.00 2015-11-26 01:23:56.904 330 11055.38 319.95 54489.03 88888.00 2015-11-26 01:23:57.404 330 11055.39 319.95 54488.97 88888.00 2015-11-26 01:23:57.904 330 11055.37 319.93 54488.98 88888.00 2015-11-26 01:23:58.404 330 11055.38 319.96 54488.96 88888.00 2015-11-26 01:23:58.904 330 11055.35 319.95 54489.04 88888.00 2015-11-26 01:23:59.404 330 11055.30 319.88 54489.08 88888.00 2015-11-26 01:23:59.904 330 11055.28 319.88 54489.13 88888.00 2015-11-26 01:24:00.404 330 11055.33 319.88 54488.99 88888.00 2015-11-26 01:24:00.904 330 11055.33 319.92 54488.89 88888.00 2015-11-26 01:24:01.404 330 11055.25 319.90 54488.96 88888.00 2015-11-26 01:24:01.904 330 11055.27 319.92 54488.99 88888.00 2015-11-26 01:24:02.404 330 11055.30 319.94 54489.03 88888.00 2015-11-26 01:24:02.904 330 11055.29 319.95 54489.03 88888.00 2015-11-26 01:24:03.404 330 11055.33 319.94 54489.05 88888.00 2015-11-26 01:24:03.904 330 11055.39 319.91 54489.04 88888.00 2015-11-26 01:24:04.404 330 11055.34 319.92 54489.09 88888.00 2015-11-26 01:24:04.904 330 11055.30 319.96 54489.08 88888.00 2015-11-26 01:24:05.404 330 11055.34 320.00 54489.09 88888.00 2015-11-26 01:24:05.904 330 11055.33 320.01 54489.36 88888.00 2015-11-26 01:24:06.404 330 11055.29 320.00 54489.59 88888.00 2015-11-26 01:24:06.904 330 11055.28 319.90 54489.59 88888.00 2015-11-26 01:24:07.404 330 11055.28 319.96 54489.57 88888.00 2015-11-26 01:24:07.904 330 11055.27 320.00 54489.53 88888.00 2015-11-26 01:24:08.404 330 11055.30 319.95 54489.48 88888.00 2015-11-26 01:24:08.904 330 11055.35 319.94 54489.44 88888.00 2015-11-26 01:24:09.404 330 11055.29 319.98 54489.30 88888.00 2015-11-26 01:24:09.904 330 11055.33 320.00 54488.82 88888.00 2015-11-26 01:24:10.404 330 11055.34 319.95 54488.73 88888.00 2015-11-26 01:24:10.904 330 11055.27 319.90 54488.70 88888.00 2015-11-26 01:24:11.404 330 11055.29 319.90 54488.75 88888.00 2015-11-26 01:24:11.904 330 11055.33 319.95 54488.83 88888.00 2015-11-26 01:24:12.404 330 11055.37 319.93 54488.88 88888.00 2015-11-26 01:24:12.904 330 11055.38 319.90 54488.91 88888.00 2015-11-26 01:24:13.404 330 11055.40 319.91 54488.87 88888.00 2015-11-26 01:24:13.904 330 11055.39 319.86 54488.78 88888.00 2015-11-26 01:24:14.404 330 11055.37 319.88 54488.84 88888.00 2015-11-26 01:24:14.904 330 11055.39 319.91 54488.92 88888.00 2015-11-26 01:24:15.404 330 11055.38 319.96 54488.99 88888.00 2015-11-26 01:24:15.904 330 11055.44 319.93 54489.09 88888.00 2015-11-26 01:24:16.404 330 11055.45 319.94 54489.04 88888.00 2015-11-26 01:24:16.904 330 11055.39 319.93 54489.01 88888.00 2015-11-26 01:24:17.404 330 11055.43 319.95 54488.95 88888.00 2015-11-26 01:24:17.904 330 11055.38 319.95 54488.95 88888.00 2015-11-26 01:24:18.404 330 11055.34 319.93 54488.95 88888.00 2015-11-26 01:24:18.904 330 11055.35 319.93 54488.95 88888.00 2015-11-26 01:24:19.404 330 11055.38 319.94 54488.82 88888.00 2015-11-26 01:24:19.904 330 11055.34 319.99 54488.91 88888.00 2015-11-26 01:24:20.404 330 11055.32 319.95 54488.96 88888.00 2015-11-26 01:24:20.904 330 11055.38 319.92 54488.98 88888.00 2015-11-26 01:24:21.404 330 11055.33 319.86 54488.97 88888.00 2015-11-26 01:24:21.904 330 11055.39 319.91 54488.96 88888.00 2015-11-26 01:24:22.404 330 11055.35 319.85 54489.03 88888.00 2015-11-26 01:24:22.904 330 11055.33 319.86 54489.05 88888.00 2015-11-26 01:24:23.404 330 11055.35 319.92 54489.13 88888.00 2015-11-26 01:24:23.904 330 11055.33 319.94 54489.13 88888.00 2015-11-26 01:24:24.404 330 11055.32 319.95 54489.07 88888.00 2015-11-26 01:24:24.904 330 11055.35 319.91 54489.05 88888.00 2015-11-26 01:24:25.404 330 11055.33 319.87 54489.07 88888.00 2015-11-26 01:24:25.904 330 11055.32 319.86 54489.00 88888.00 2015-11-26 01:24:26.404 330 11055.34 319.88 54488.99 88888.00 2015-11-26 01:24:26.904 330 11055.32 319.87 54489.06 88888.00 2015-11-26 01:24:27.404 330 11055.33 319.88 54489.08 88888.00 2015-11-26 01:24:27.904 330 11055.33 319.88 54489.00 88888.00 2015-11-26 01:24:28.404 330 11055.34 319.88 54488.99 88888.00 2015-11-26 01:24:28.904 330 11055.29 319.93 54488.97 88888.00 2015-11-26 01:24:29.404 330 11055.34 319.92 54488.97 88888.00 2015-11-26 01:24:29.904 330 11055.35 319.86 54488.93 88888.00 2015-11-26 01:24:30.404 330 11055.35 319.92 54488.87 88888.00 2015-11-26 01:24:30.904 330 11055.37 319.95 54488.92 88888.00 2015-11-26 01:24:31.404 330 11055.40 319.96 54489.01 88888.00 2015-11-26 01:24:31.904 330 11055.38 319.91 54488.97 88888.00 2015-11-26 01:24:32.404 330 11055.37 319.87 54489.05 88888.00 2015-11-26 01:24:32.904 330 11055.39 319.90 54489.12 88888.00 2015-11-26 01:24:33.404 330 11055.37 319.91 54489.03 88888.00 2015-11-26 01:24:33.904 330 11055.35 319.90 54489.01 88888.00 2015-11-26 01:24:34.404 330 11055.38 319.88 54489.04 88888.00 2015-11-26 01:24:34.904 330 11055.39 319.88 54489.03 88888.00 2015-11-26 01:24:35.404 330 11055.34 319.91 54489.01 88888.00 2015-11-26 01:24:35.904 330 11055.32 319.93 54489.01 88888.00 2015-11-26 01:24:36.404 330 11055.35 319.93 54488.98 88888.00 2015-11-26 01:24:36.904 330 11055.37 319.94 54489.03 88888.00 2015-11-26 01:24:37.404 330 11055.37 319.93 54489.06 88888.00 2015-11-26 01:24:37.904 330 11055.30 319.91 54489.08 88888.00 2015-11-26 01:24:38.404 330 11055.33 319.90 54489.05 88888.00 2015-11-26 01:24:38.904 330 11055.35 319.90 54488.98 88888.00 2015-11-26 01:24:39.404 330 11055.38 319.87 54488.99 88888.00 2015-11-26 01:24:39.904 330 11055.32 319.83 54489.01 88888.00 2015-11-26 01:24:40.404 330 11055.34 319.85 54489.04 88888.00 2015-11-26 01:24:40.904 330 11055.35 319.90 54489.07 88888.00 2015-11-26 01:24:41.404 330 11055.38 319.91 54489.04 88888.00 2015-11-26 01:24:41.904 330 11055.34 319.90 54489.01 88888.00 2015-11-26 01:24:42.404 330 11055.33 319.87 54488.95 88888.00 2015-11-26 01:24:42.904 330 11055.37 319.93 54488.97 88888.00 2015-11-26 01:24:43.404 330 11055.44 319.91 54488.93 88888.00 2015-11-26 01:24:43.904 330 11055.37 319.90 54488.97 88888.00 2015-11-26 01:24:44.404 330 11055.38 319.93 54488.99 88888.00 2015-11-26 01:24:44.904 330 11055.39 319.93 54488.93 88888.00 2015-11-26 01:24:45.404 330 11055.40 319.88 54488.92 88888.00 2015-11-26 01:24:45.904 330 11055.43 319.92 54488.93 88888.00 2015-11-26 01:24:46.404 330 11055.43 319.96 54488.95 88888.00 2015-11-26 01:24:46.904 330 11055.42 320.01 54488.93 88888.00 2015-11-26 01:24:47.404 330 11055.43 319.96 54488.96 88888.00 2015-11-26 01:24:47.904 330 11055.44 319.86 54488.89 88888.00 2015-11-26 01:24:48.404 330 11055.43 319.86 54488.91 88888.00 2015-11-26 01:24:48.904 330 11055.44 319.86 54489.00 88888.00 2015-11-26 01:24:49.404 330 11055.39 319.88 54489.03 88888.00 2015-11-26 01:24:49.904 330 11055.37 319.94 54489.06 88888.00 2015-11-26 01:24:50.404 330 11055.38 319.96 54488.95 88888.00 2015-11-26 01:24:50.904 330 11055.40 319.92 54488.90 88888.00 2015-11-26 01:24:51.404 330 11055.45 319.87 54488.92 88888.00 2015-11-26 01:24:51.904 330 11055.44 319.88 54488.88 88888.00 2015-11-26 01:24:52.404 330 11055.46 319.91 54488.88 88888.00 2015-11-26 01:24:52.904 330 11055.43 319.96 54488.89 88888.00 2015-11-26 01:24:53.404 330 11055.43 319.94 54488.89 88888.00 2015-11-26 01:24:53.904 330 11055.39 319.92 54488.92 88888.00 2015-11-26 01:24:54.404 330 11055.40 319.93 54488.90 88888.00 2015-11-26 01:24:54.904 330 11055.40 319.93 54488.83 88888.00 2015-11-26 01:24:55.404 330 11055.44 319.93 54488.84 88888.00 2015-11-26 01:24:55.904 330 11055.43 319.90 54488.95 88888.00 2015-11-26 01:24:56.404 330 11055.42 319.88 54488.99 88888.00 2015-11-26 01:24:56.904 330 11055.40 319.90 54488.95 88888.00 2015-11-26 01:24:57.404 330 11055.43 319.91 54488.91 88888.00 2015-11-26 01:24:57.904 330 11055.45 319.87 54488.95 88888.00 2015-11-26 01:24:58.404 330 11055.42 319.92 54488.93 88888.00 2015-11-26 01:24:58.904 330 11055.39 319.95 54488.87 88888.00 2015-11-26 01:24:59.404 330 11055.35 319.94 54488.84 88888.00 2015-11-26 01:24:59.904 330 11055.40 319.92 54488.86 88888.00 2015-11-26 01:25:00.404 330 11055.43 319.90 54488.86 88888.00 2015-11-26 01:25:00.904 330 11055.45 319.86 54488.91 88888.00 2015-11-26 01:25:01.404 330 11055.42 319.94 54488.88 88888.00 2015-11-26 01:25:01.904 330 11055.48 319.98 54488.89 88888.00 2015-11-26 01:25:02.404 330 11055.45 319.99 54488.89 88888.00 2015-11-26 01:25:02.904 330 11055.43 319.98 54488.86 88888.00 2015-11-26 01:25:03.404 330 11055.42 319.92 54488.84 88888.00 2015-11-26 01:25:03.904 330 11055.46 319.93 54488.80 88888.00 2015-11-26 01:25:04.404 330 11055.44 319.95 54488.83 88888.00 2015-11-26 01:25:04.904 330 11055.46 319.99 54488.89 88888.00 2015-11-26 01:25:05.404 330 11055.44 319.91 54488.90 88888.00 2015-11-26 01:25:05.904 330 11055.43 319.91 54488.82 88888.00 2015-11-26 01:25:06.404 330 11055.44 319.93 54488.77 88888.00 2015-11-26 01:25:06.904 330 11055.45 319.92 54488.77 88888.00 2015-11-26 01:25:07.404 330 11055.48 319.90 54488.78 88888.00 2015-11-26 01:25:07.904 330 11055.46 319.93 54488.78 88888.00 2015-11-26 01:25:08.404 330 11055.43 319.93 54488.81 88888.00 2015-11-26 01:25:08.904 330 11055.44 319.92 54488.86 88888.00 2015-11-26 01:25:09.404 330 11055.45 319.92 54488.89 88888.00 2015-11-26 01:25:09.904 330 11055.49 319.92 54488.91 88888.00 2015-11-26 01:25:10.404 330 11055.45 319.88 54488.82 88888.00 2015-11-26 01:25:10.904 330 11055.45 319.90 54488.81 88888.00 2015-11-26 01:25:11.404 330 11055.49 319.92 54488.78 88888.00 2015-11-26 01:25:11.904 330 11055.45 319.92 54488.74 88888.00 2015-11-26 01:25:12.404 330 11055.37 319.91 54488.70 88888.00 2015-11-26 01:25:12.904 330 11055.38 319.88 54488.73 88888.00 2015-11-26 01:25:13.404 330 11055.43 319.92 54488.69 88888.00 2015-11-26 01:25:13.904 330 11055.43 319.93 54488.72 88888.00 2015-11-26 01:25:14.404 330 11055.42 319.93 54488.84 88888.00 2015-11-26 01:25:14.904 330 11055.42 319.92 54488.80 88888.00 2015-11-26 01:25:15.404 330 11055.45 319.94 54488.70 88888.00 2015-11-26 01:25:15.904 330 11055.45 319.95 54488.73 88888.00 2015-11-26 01:25:16.404 330 11055.43 319.94 54488.77 88888.00 2015-11-26 01:25:16.904 330 11055.43 319.96 54488.71 88888.00 2015-11-26 01:25:17.404 330 11055.44 319.96 54488.73 88888.00 2015-11-26 01:25:17.904 330 11055.45 319.95 54488.74 88888.00 2015-11-26 01:25:18.404 330 11055.39 319.94 54488.77 88888.00 2015-11-26 01:25:18.904 330 11055.38 319.99 54488.83 88888.00 2015-11-26 01:25:19.404 330 11055.35 320.01 54488.84 88888.00 2015-11-26 01:25:19.904 330 11055.34 320.01 54488.82 88888.00 2015-11-26 01:25:20.404 330 11055.33 319.94 54488.79 88888.00 2015-11-26 01:25:20.904 330 11055.34 319.92 54488.74 88888.00 2015-11-26 01:25:21.404 330 11055.34 319.94 54488.71 88888.00 2015-11-26 01:25:21.904 330 11055.33 319.90 54488.78 88888.00 2015-11-26 01:25:22.404 330 11055.34 319.90 54488.80 88888.00 2015-11-26 01:25:22.904 330 11055.33 319.90 54488.83 88888.00 2015-11-26 01:25:23.404 330 11055.37 319.92 54488.83 88888.00 2015-11-26 01:25:23.904 330 11055.40 319.93 54488.80 88888.00 2015-11-26 01:25:24.404 330 11055.39 319.95 54488.88 88888.00 2015-11-26 01:25:24.904 330 11055.39 319.94 54488.83 88888.00 2015-11-26 01:25:25.404 330 11055.42 319.95 54488.84 88888.00 2015-11-26 01:25:25.904 330 11055.42 319.95 54488.81 88888.00 2015-11-26 01:25:26.404 330 11055.43 319.92 54488.77 88888.00 2015-11-26 01:25:26.904 330 11055.39 319.93 54488.81 88888.00 2015-11-26 01:25:27.404 330 11055.35 319.93 54488.83 88888.00 2015-11-26 01:25:27.904 330 11055.38 319.98 54488.82 88888.00 2015-11-26 01:25:28.404 330 11055.40 320.02 54488.71 88888.00 2015-11-26 01:25:28.904 330 11055.39 320.01 54488.71 88888.00 2015-11-26 01:25:29.404 330 11055.37 320.02 54488.69 88888.00 2015-11-26 01:25:29.904 330 11055.40 320.02 54488.65 88888.00 2015-11-26 01:25:30.404 330 11055.42 320.07 54488.70 88888.00 2015-11-26 01:25:30.904 330 11055.40 320.01 54488.78 88888.00 2015-11-26 01:25:31.404 330 11055.35 319.95 54488.72 88888.00 2015-11-26 01:25:31.904 330 11055.37 319.95 54488.79 88888.00 2015-11-26 01:25:32.404 330 11055.34 320.03 54488.74 88888.00 2015-11-26 01:25:32.904 330 11055.34 320.00 54488.66 88888.00 2015-11-26 01:25:33.404 330 11055.29 319.96 54488.63 88888.00 2015-11-26 01:25:33.904 330 11055.23 320.00 54488.69 88888.00 2015-11-26 01:25:34.405 330 11055.30 320.01 54488.75 88888.00 2015-11-26 01:25:34.905 330 11055.37 320.00 54488.74 88888.00 2015-11-26 01:25:35.405 330 11055.34 319.99 54488.69 88888.00 2015-11-26 01:25:35.905 330 11055.32 319.98 54488.78 88888.00 2015-11-26 01:25:36.405 330 11055.35 320.03 54488.77 88888.00 2015-11-26 01:25:36.905 330 11055.35 320.02 54488.74 88888.00 2015-11-26 01:25:37.405 330 11055.34 319.99 54488.79 88888.00 2015-11-26 01:25:37.905 330 11055.39 319.98 54488.80 88888.00 2015-11-26 01:25:38.405 330 11055.39 319.91 54488.77 88888.00 2015-11-26 01:25:38.905 330 11055.35 319.92 54488.73 88888.00 2015-11-26 01:25:39.405 330 11055.39 319.91 54488.73 88888.00 2015-11-26 01:25:39.905 330 11055.44 319.94 54488.64 88888.00 2015-11-26 01:25:40.405 330 11055.40 319.94 54488.62 88888.00 2015-11-26 01:25:40.905 330 11055.35 319.99 54488.65 88888.00 2015-11-26 01:25:41.405 330 11055.33 319.96 54488.61 88888.00 2015-11-26 01:25:41.905 330 11055.37 319.96 54488.71 88888.00 2015-11-26 01:25:42.405 330 11055.37 319.98 54488.73 88888.00 2015-11-26 01:25:42.905 330 11055.35 320.02 54488.74 88888.00 2015-11-26 01:25:43.405 330 11055.39 320.02 54488.66 88888.00 2015-11-26 01:25:43.905 330 11055.38 319.99 54488.71 88888.00 2015-11-26 01:25:44.405 330 11055.37 319.96 54488.77 88888.00 2015-11-26 01:25:44.905 330 11055.34 320.02 54488.71 88888.00 2015-11-26 01:25:45.405 330 11055.34 320.02 54488.79 88888.00 2015-11-26 01:25:45.905 330 11055.37 320.03 54488.82 88888.00 2015-11-26 01:25:46.405 330 11055.45 319.98 54488.79 88888.00 2015-11-26 01:25:46.905 330 11055.43 319.98 54488.77 88888.00 2015-11-26 01:25:47.405 330 11055.40 319.93 54488.77 88888.00 2015-11-26 01:25:47.905 330 11055.39 319.93 54488.73 88888.00 2015-11-26 01:25:48.405 330 11055.38 319.95 54488.70 88888.00 2015-11-26 01:25:48.905 330 11055.37 319.95 54488.70 88888.00 2015-11-26 01:25:49.405 330 11055.39 319.92 54488.72 88888.00 2015-11-26 01:25:49.905 330 11055.43 319.98 54488.78 88888.00 2015-11-26 01:25:50.405 330 11055.35 319.99 54488.80 88888.00 2015-11-26 01:25:50.905 330 11055.33 319.98 54488.75 88888.00 2015-11-26 01:25:51.405 330 11055.35 320.02 54488.77 88888.00 2015-11-26 01:25:51.905 330 11055.38 320.04 54488.77 88888.00 2015-11-26 01:25:52.405 330 11055.32 320.01 54488.75 88888.00 2015-11-26 01:25:52.905 330 11055.34 319.95 54488.69 88888.00 2015-11-26 01:25:53.405 330 11055.38 319.98 54488.63 88888.00 2015-11-26 01:25:53.905 330 11055.43 320.01 54488.69 88888.00 2015-11-26 01:25:54.405 330 11055.42 319.98 54488.83 88888.00 2015-11-26 01:25:54.905 330 11055.46 319.96 54488.89 88888.00 2015-11-26 01:25:55.405 330 11055.44 319.98 54489.05 88888.00 2015-11-26 01:25:55.905 330 11055.40 320.04 54489.18 88888.00 2015-11-26 01:25:56.405 330 11055.38 320.04 54489.24 88888.00 2015-11-26 01:25:56.905 330 11055.32 320.03 54489.18 88888.00 2015-11-26 01:25:57.405 330 11055.32 320.01 54489.13 88888.00 2015-11-26 01:25:57.905 330 11055.30 319.99 54489.05 88888.00 2015-11-26 01:25:58.405 330 11055.34 320.00 54489.00 88888.00 2015-11-26 01:25:58.905 330 11055.35 320.02 54488.86 88888.00 2015-11-26 01:25:59.405 330 11055.38 320.00 54488.48 88888.00 2015-11-26 01:25:59.905 330 11055.42 319.99 54488.45 88888.00 2015-11-26 01:26:00.405 330 11055.39 320.00 54488.48 88888.00 2015-11-26 01:26:00.905 330 11055.38 320.00 54488.55 88888.00 2015-11-26 01:26:01.405 330 11055.38 320.00 54488.56 88888.00 2015-11-26 01:26:01.905 330 11055.42 320.01 54488.51 88888.00 2015-11-26 01:26:02.405 330 11055.44 320.01 54488.51 88888.00 2015-11-26 01:26:02.905 330 11055.39 320.00 54488.55 88888.00 2015-11-26 01:26:03.405 330 11055.33 319.99 54488.61 88888.00 2015-11-26 01:26:03.905 330 11055.38 320.01 54488.59 88888.00 2015-11-26 01:26:04.405 330 11055.40 320.03 54488.68 88888.00 2015-11-26 01:26:04.905 330 11055.40 320.04 54488.70 88888.00 2015-11-26 01:26:05.405 330 11055.40 320.04 54488.70 88888.00 2015-11-26 01:26:05.905 330 11055.43 320.00 54488.77 88888.00 2015-11-26 01:26:06.405 330 11055.42 320.02 54488.73 88888.00 2015-11-26 01:26:06.905 330 11055.44 320.07 54488.73 88888.00 2015-11-26 01:26:07.405 330 11055.48 320.02 54488.62 88888.00 2015-11-26 01:26:07.905 330 11055.44 320.04 54488.62 88888.00 2015-11-26 01:26:08.405 330 11055.42 320.01 54488.64 88888.00 2015-11-26 01:26:08.905 330 11055.37 320.04 54488.63 88888.00 2015-11-26 01:26:09.405 330 11055.40 320.02 54488.59 88888.00 2015-11-26 01:26:09.905 330 11055.39 320.05 54488.63 88888.00 2015-11-26 01:26:10.405 330 11055.39 320.09 54488.68 88888.00 2015-11-26 01:26:10.905 330 11055.37 320.01 54488.61 88888.00 2015-11-26 01:26:11.405 330 11055.38 320.01 54488.45 88888.00 2015-11-26 01:26:11.905 330 11055.38 320.09 54488.49 88888.00 2015-11-26 01:26:12.405 330 11055.35 320.11 54488.49 88888.00 2015-11-26 01:26:12.905 330 11055.33 320.09 54488.55 88888.00 2015-11-26 01:26:13.405 330 11055.35 320.03 54488.62 88888.00 2015-11-26 01:26:13.905 330 11055.40 320.01 54488.61 88888.00 2015-11-26 01:26:14.405 330 11055.42 320.07 54488.68 88888.00 2015-11-26 01:26:14.905 330 11055.42 320.13 54488.66 88888.00 2015-11-26 01:26:15.405 330 11055.43 320.08 54488.70 88888.00 2015-11-26 01:26:15.905 330 11055.44 320.04 54488.71 88888.00 2015-11-26 01:26:16.405 330 11055.42 320.03 54488.77 88888.00 2015-11-26 01:26:16.905 330 11055.34 320.04 54488.69 88888.00 2015-11-26 01:26:17.405 330 11055.40 320.03 54488.63 88888.00 2015-11-26 01:26:17.905 330 11055.37 320.04 54488.62 88888.00 2015-11-26 01:26:18.405 330 11055.37 320.10 54488.63 88888.00 2015-11-26 01:26:18.905 330 11055.38 320.12 54488.62 88888.00 2015-11-26 01:26:19.405 330 11055.42 320.16 54488.66 88888.00 2015-11-26 01:26:19.905 330 11055.40 320.18 54488.73 88888.00 2015-11-26 01:26:20.405 330 11055.45 320.13 54488.74 88888.00 2015-11-26 01:26:20.905 330 11055.43 320.09 54488.72 88888.00 2015-11-26 01:26:21.405 330 11055.35 320.12 54488.81 88888.00 2015-11-26 01:26:21.905 330 11055.45 320.17 54488.77 88888.00 2015-11-26 01:26:22.405 330 11055.46 320.13 54488.71 88888.00 2015-11-26 01:26:22.905 330 11055.42 320.16 54488.71 88888.00 2015-11-26 01:26:23.405 330 11055.45 320.18 54488.73 88888.00 2015-11-26 01:26:23.905 330 11055.44 320.13 54488.73 88888.00 2015-11-26 01:26:24.405 330 11055.43 320.10 54488.69 88888.00 2015-11-26 01:26:24.905 330 11055.45 320.07 54488.60 88888.00 2015-11-26 01:26:25.405 330 11055.45 320.08 54488.60 88888.00 2015-11-26 01:26:25.905 330 11055.39 320.03 54488.61 88888.00 2015-11-26 01:26:26.405 330 11055.38 320.10 54488.66 88888.00 2015-11-26 01:26:26.905 330 11055.42 320.09 54488.65 88888.00 2015-11-26 01:26:27.405 330 11055.42 320.15 54488.68 88888.00 2015-11-26 01:26:27.905 330 11055.42 320.18 54488.64 88888.00 2015-11-26 01:26:28.405 330 11055.37 320.20 54488.71 88888.00 2015-11-26 01:26:28.905 330 11055.37 320.17 54488.66 88888.00 2015-11-26 01:26:29.405 330 11055.34 320.20 54488.93 88888.00 2015-11-26 01:26:29.905 330 11055.34 320.27 54489.25 88888.00 2015-11-26 01:26:30.405 330 11055.40 320.22 54488.75 88888.00 2015-11-26 01:26:30.905 330 11055.40 320.19 54488.65 88888.00 2015-11-26 01:26:31.405 330 11055.45 320.18 54488.62 88888.00 2015-11-26 01:26:31.905 330 11055.43 320.16 54488.54 88888.00 2015-11-26 01:26:32.405 330 11055.40 320.16 54488.52 88888.00 2015-11-26 01:26:32.905 330 11055.42 320.20 54488.57 88888.00 2015-11-26 01:26:33.405 330 11055.43 320.15 54488.57 88888.00 2015-11-26 01:26:33.905 330 11055.38 320.19 54488.53 88888.00 2015-11-26 01:26:34.405 330 11055.38 320.19 54488.53 88888.00 2015-11-26 01:26:34.905 330 11055.35 320.24 54488.48 88888.00 2015-11-26 01:26:35.405 330 11055.32 320.20 54488.49 88888.00 2015-11-26 01:26:35.905 330 11055.38 320.24 54488.49 88888.00 2015-11-26 01:26:36.405 330 11055.42 320.25 54488.55 88888.00 2015-11-26 01:26:36.905 330 11055.45 320.19 54488.52 88888.00 2015-11-26 01:26:37.405 330 11055.45 320.20 54488.51 88888.00 2015-11-26 01:26:37.905 330 11055.42 320.21 54488.55 88888.00 2015-11-26 01:26:38.405 330 11055.37 320.21 54488.51 88888.00 2015-11-26 01:26:38.905 330 11055.38 320.21 54488.48 88888.00 2015-11-26 01:26:39.405 330 11055.38 320.24 54488.54 88888.00 2015-11-26 01:26:39.905 330 11055.43 320.22 54488.54 88888.00 2015-11-26 01:26:40.405 330 11055.46 320.26 54488.55 88888.00 2015-11-26 01:26:40.905 330 11055.44 320.25 54488.59 88888.00 2015-11-26 01:26:41.405 330 11055.46 320.24 54488.59 88888.00 2015-11-26 01:26:41.905 330 11055.45 320.18 54488.61 88888.00 2015-11-26 01:26:42.405 330 11055.44 320.18 54488.63 88888.00 2015-11-26 01:26:42.905 330 11055.42 320.21 54488.62 88888.00 2015-11-26 01:26:43.405 330 11055.42 320.22 54488.71 88888.00 2015-11-26 01:26:43.905 330 11055.43 320.20 54488.65 88888.00 2015-11-26 01:26:44.405 330 11055.46 320.21 54488.66 88888.00 2015-11-26 01:26:44.905 330 11055.40 320.18 54488.70 88888.00 2015-11-26 01:26:45.405 330 11055.37 320.19 54488.74 88888.00 2015-11-26 01:26:45.905 330 11055.37 320.21 54488.72 88888.00 2015-11-26 01:26:46.405 330 11055.39 320.21 54488.74 88888.00 2015-11-26 01:26:46.905 330 11055.39 320.21 54488.64 88888.00 2015-11-26 01:26:47.405 330 11055.39 320.27 54488.65 88888.00 2015-11-26 01:26:47.905 330 11055.40 320.28 54488.70 88888.00 2015-11-26 01:26:48.405 330 11055.42 320.32 54488.68 88888.00 2015-11-26 01:26:48.905 330 11055.43 320.35 54488.64 88888.00 2015-11-26 01:26:49.405 330 11055.43 320.28 54488.63 88888.00 2015-11-26 01:26:49.905 330 11055.45 320.29 54488.60 88888.00 2015-11-26 01:26:50.405 330 11055.48 320.35 54488.57 88888.00 2015-11-26 01:26:50.905 330 11055.43 320.35 54488.56 88888.00 2015-11-26 01:26:51.405 330 11055.44 320.34 54488.59 88888.00 2015-11-26 01:26:51.905 330 11055.45 320.32 54488.62 88888.00 2015-11-26 01:26:52.405 330 11055.42 320.32 54488.56 88888.00 2015-11-26 01:26:52.905 330 11055.39 320.33 54488.53 88888.00 2015-11-26 01:26:53.405 330 11055.40 320.33 54488.55 88888.00 2015-11-26 01:26:53.905 330 11055.43 320.32 54488.61 88888.00 2015-11-26 01:26:54.405 330 11055.44 320.28 54488.65 88888.00 2015-11-26 01:26:54.905 330 11055.50 320.29 54488.63 88888.00 2015-11-26 01:26:55.405 330 11055.50 320.30 54488.68 88888.00 2015-11-26 01:26:55.905 330 11055.46 320.26 54488.68 88888.00 2015-11-26 01:26:56.405 330 11055.40 320.28 54488.72 88888.00 2015-11-26 01:26:56.905 330 11055.44 320.27 54488.69 88888.00 2015-11-26 01:26:57.405 330 11055.46 320.28 54488.65 88888.00 2015-11-26 01:26:57.905 330 11055.45 320.32 54488.70 88888.00 2015-11-26 01:26:58.405 330 11055.50 320.32 54488.71 88888.00 2015-11-26 01:26:58.905 330 11055.45 320.34 54488.62 88888.00 2015-11-26 01:26:59.405 330 11055.51 320.27 54488.68 88888.00 2015-11-26 01:26:59.905 330 11055.53 320.27 54488.75 88888.00 2015-11-26 01:27:00.405 330 11055.49 320.28 54488.70 88888.00 2015-11-26 01:27:00.905 330 11055.49 320.26 54488.70 88888.00 2015-11-26 01:27:01.405 330 11055.48 320.28 54488.73 88888.00 2015-11-26 01:27:01.905 330 11055.51 320.30 54488.62 88888.00 2015-11-26 01:27:02.405 330 11055.51 320.34 54488.63 88888.00 2015-11-26 01:27:02.905 330 11055.54 320.33 54488.64 88888.00 2015-11-26 01:27:03.405 330 11055.51 320.33 54488.66 88888.00 2015-11-26 01:27:03.905 330 11055.53 320.32 54488.65 88888.00 2015-11-26 01:27:04.405 330 11055.53 320.33 54488.68 88888.00 2015-11-26 01:27:04.905 330 11055.53 320.29 54488.66 88888.00 2015-11-26 01:27:05.405 330 11055.54 320.30 54488.66 88888.00 2015-11-26 01:27:05.905 330 11055.48 320.28 54488.66 88888.00 2015-11-26 01:27:06.405 330 11055.48 320.28 54488.59 88888.00 2015-11-26 01:27:06.905 330 11055.44 320.35 54488.56 88888.00 2015-11-26 01:27:07.405 330 11055.42 320.36 54488.56 88888.00 2015-11-26 01:27:07.905 330 11055.44 320.35 54488.66 88888.00 2015-11-26 01:27:08.405 330 11055.45 320.30 54488.71 88888.00 2015-11-26 01:27:08.905 330 11055.51 320.41 54488.69 88888.00 2015-11-26 01:27:09.405 330 11055.54 320.41 54488.66 88888.00 2015-11-26 01:27:09.905 330 11055.51 320.30 54488.70 88888.00 2015-11-26 01:27:10.405 330 11055.42 320.32 54488.71 88888.00 2015-11-26 01:27:10.905 330 11055.48 320.30 54488.59 88888.00 2015-11-26 01:27:11.405 330 11055.45 320.34 54488.46 88888.00 2015-11-26 01:27:11.905 330 11055.45 320.32 54488.55 88888.00 2015-11-26 01:27:12.405 330 11055.45 320.32 54488.55 88888.00 2015-11-26 01:27:12.905 330 11055.46 320.32 54488.51 88888.00 2015-11-26 01:27:13.405 330 11055.51 320.38 54488.51 88888.00 2015-11-26 01:27:13.905 330 11055.51 320.39 54488.60 88888.00 2015-11-26 01:27:14.405 330 11055.51 320.37 54488.68 88888.00 2015-11-26 01:27:14.905 330 11055.46 320.34 54488.71 88888.00 2015-11-26 01:27:15.405 330 11055.48 320.37 54488.59 88888.00 2015-11-26 01:27:15.905 330 11055.49 320.37 54488.56 88888.00 2015-11-26 01:27:16.405 330 11055.49 320.37 54488.55 88888.00 2015-11-26 01:27:16.905 330 11055.46 320.36 54488.59 88888.00 2015-11-26 01:27:17.405 330 11055.54 320.34 54488.60 88888.00 2015-11-26 01:27:17.905 330 11055.55 320.28 54488.56 88888.00 2015-11-26 01:27:18.405 330 11055.53 320.27 54488.40 88888.00 2015-11-26 01:27:18.905 330 11055.50 320.28 54488.56 88888.00 2015-11-26 01:27:19.405 330 11055.51 320.34 54488.57 88888.00 2015-11-26 01:27:19.905 330 11055.54 320.28 54488.57 88888.00 2015-11-26 01:27:20.405 330 11055.53 320.37 54488.51 88888.00 2015-11-26 01:27:20.905 330 11055.51 320.38 54488.54 88888.00 2015-11-26 01:27:21.405 330 11055.49 320.30 54488.51 88888.00 2015-11-26 01:27:21.905 330 11055.43 320.29 54488.51 88888.00 2015-11-26 01:27:22.405 330 11055.46 320.34 54488.54 88888.00 2015-11-26 01:27:22.905 330 11055.48 320.37 54488.61 88888.00 2015-11-26 01:27:23.405 330 11055.53 320.33 54488.64 88888.00 2015-11-26 01:27:23.905 330 11055.51 320.35 54488.66 88888.00 2015-11-26 01:27:24.405 330 11055.51 320.36 54488.57 88888.00 2015-11-26 01:27:24.905 330 11055.51 320.36 54488.54 88888.00 2015-11-26 01:27:25.405 330 11055.50 320.36 54488.57 88888.00 2015-11-26 01:27:25.905 330 11055.50 320.41 54488.57 88888.00 2015-11-26 01:27:26.405 330 11055.54 320.36 54488.57 88888.00 2015-11-26 01:27:26.905 330 11055.53 320.36 54488.59 88888.00 2015-11-26 01:27:27.405 330 11055.58 320.42 54488.48 88888.00 2015-11-26 01:27:27.905 330 11055.58 320.39 54488.49 88888.00 2015-11-26 01:27:28.405 330 11055.55 320.38 54488.48 88888.00 2015-11-26 01:27:28.905 330 11055.50 320.38 54488.49 88888.00 2015-11-26 01:27:29.405 330 11055.55 320.45 54488.46 88888.00 2015-11-26 01:27:29.905 330 11055.53 320.44 54488.48 88888.00 2015-11-26 01:27:30.405 330 11055.55 320.42 54488.42 88888.00 2015-11-26 01:27:30.905 330 11055.54 320.41 54488.43 88888.00 2015-11-26 01:27:31.405 330 11055.48 320.37 54488.45 88888.00 2015-11-26 01:27:31.905 330 11055.44 320.34 54488.48 88888.00 2015-11-26 01:27:32.405 330 11055.53 320.37 54488.47 88888.00 2015-11-26 01:27:32.905 330 11055.53 320.46 54488.51 88888.00 2015-11-26 01:27:33.405 330 11055.54 320.42 54488.57 88888.00 2015-11-26 01:27:33.905 330 11055.48 320.39 54488.53 88888.00 2015-11-26 01:27:34.405 330 11055.46 320.35 54488.54 88888.00 2015-11-26 01:27:34.905 330 11055.49 320.46 54488.45 88888.00 2015-11-26 01:27:35.405 330 11055.48 320.44 54488.51 88888.00 2015-11-26 01:27:35.905 330 11055.45 320.37 54488.49 88888.00 2015-11-26 01:27:36.405 330 11055.53 320.39 54488.46 88888.00 2015-11-26 01:27:36.905 330 11055.53 320.43 54488.48 88888.00 2015-11-26 01:27:37.405 330 11055.50 320.42 54488.54 88888.00 2015-11-26 01:27:37.905 330 11055.50 320.35 54488.56 88888.00 2015-11-26 01:27:38.405 330 11055.53 320.39 54488.59 88888.00 2015-11-26 01:27:38.905 330 11055.50 320.39 54488.57 88888.00 2015-11-26 01:27:39.405 330 11055.53 320.44 54488.52 88888.00 2015-11-26 01:27:39.905 330 11055.54 320.50 54488.46 88888.00 2015-11-26 01:27:40.405 330 11055.55 320.46 54488.53 88888.00 2015-11-26 01:27:40.905 330 11055.51 320.50 54488.53 88888.00 2015-11-26 01:27:41.405 330 11055.50 320.54 54488.52 88888.00 2015-11-26 01:27:41.905 330 11055.51 320.52 54488.49 88888.00 2015-11-26 01:27:42.405 330 11055.54 320.55 54488.54 88888.00 2015-11-26 01:27:42.905 330 11055.54 320.58 54488.54 88888.00 2015-11-26 01:27:43.405 330 11055.53 320.51 54488.49 88888.00 2015-11-26 01:27:43.905 330 11055.44 320.52 54488.47 88888.00 2015-11-26 01:27:44.405 330 11055.51 320.53 54488.45 88888.00 2015-11-26 01:27:44.905 330 11055.45 320.50 54488.44 88888.00 2015-11-26 01:27:45.405 330 11055.43 320.50 54488.48 88888.00 2015-11-26 01:27:45.905 330 11055.33 320.55 54488.71 88888.00 2015-11-26 01:27:46.405 330 11055.34 320.59 54489.13 88888.00 2015-11-26 01:27:46.905 330 11055.40 320.52 54489.16 88888.00 2015-11-26 01:27:47.405 330 11055.43 320.49 54489.05 88888.00 2015-11-26 01:27:47.905 330 11055.42 320.46 54488.96 88888.00 2015-11-26 01:27:48.405 330 11055.43 320.50 54488.98 88888.00 2015-11-26 01:27:48.905 330 11055.48 320.53 54489.03 88888.00 2015-11-26 01:27:49.405 330 11055.54 320.55 54488.95 88888.00 2015-11-26 01:27:49.905 330 11055.53 320.53 54488.52 88888.00 2015-11-26 01:27:50.405 330 11055.50 320.51 54488.13 88888.00 2015-11-26 01:27:50.905 330 11055.48 320.52 54488.17 88888.00 2015-11-26 01:27:51.405 330 11055.53 320.56 54488.21 88888.00 2015-11-26 01:27:51.905 330 11055.55 320.54 54488.24 88888.00 2015-11-26 01:27:52.405 330 11055.48 320.53 54488.26 88888.00 2015-11-26 01:27:52.905 330 11055.46 320.54 54488.28 88888.00 2015-11-26 01:27:53.405 330 11055.44 320.58 54488.34 88888.00 2015-11-26 01:27:53.905 330 11055.48 320.52 54488.37 88888.00 2015-11-26 01:27:54.405 330 11055.49 320.53 54488.40 88888.00 2015-11-26 01:27:54.905 330 11055.49 320.55 54488.39 88888.00 2015-11-26 01:27:55.405 330 11055.53 320.58 54488.39 88888.00 2015-11-26 01:27:55.905 330 11055.59 320.59 54488.43 88888.00 2015-11-26 01:27:56.405 330 11055.53 320.59 54488.53 88888.00 2015-11-26 01:27:56.905 330 11055.45 320.55 54488.52 88888.00 2015-11-26 01:27:57.405 330 11055.45 320.49 54488.36 88888.00 2015-11-26 01:27:57.905 330 11055.46 320.49 54488.39 88888.00 2015-11-26 01:27:58.405 330 11055.46 320.53 54488.45 88888.00 2015-11-26 01:27:58.905 330 11055.44 320.55 54488.51 88888.00 2015-11-26 01:27:59.405 330 11055.46 320.54 54488.42 88888.00 2015-11-26 01:27:59.905 330 11055.46 320.49 54488.43 88888.00 2015-11-26 01:28:00.405 330 11055.51 320.52 54488.48 88888.00 2015-11-26 01:28:00.905 330 11055.54 320.58 54488.49 88888.00 2015-11-26 01:28:01.405 330 11055.51 320.54 54488.60 88888.00 2015-11-26 01:28:01.905 330 11055.51 320.50 54488.56 88888.00 2015-11-26 01:28:02.405 330 11055.54 320.51 54488.47 88888.00 2015-11-26 01:28:02.905 330 11055.50 320.49 54488.51 88888.00 2015-11-26 01:28:03.405 330 11055.51 320.54 54488.48 88888.00 2015-11-26 01:28:03.905 330 11055.46 320.54 54488.47 88888.00 2015-11-26 01:28:04.405 330 11055.54 320.47 54488.44 88888.00 2015-11-26 01:28:04.905 330 11055.53 320.51 54488.51 88888.00 2015-11-26 01:28:05.405 330 11055.49 320.52 54488.48 88888.00 2015-11-26 01:28:05.905 330 11055.53 320.47 54488.44 88888.00 2015-11-26 01:28:06.405 330 11055.51 320.51 54488.39 88888.00 2015-11-26 01:28:06.905 330 11055.48 320.54 54488.42 88888.00 2015-11-26 01:28:07.405 330 11055.51 320.60 54488.48 88888.00 2015-11-26 01:28:07.905 330 11055.51 320.58 54488.45 88888.00 2015-11-26 01:28:08.405 330 11055.51 320.52 54488.52 88888.00 2015-11-26 01:28:08.905 330 11055.50 320.54 54488.52 88888.00 2015-11-26 01:28:09.405 330 11055.50 320.51 54488.47 88888.00 2015-11-26 01:28:09.905 330 11055.54 320.53 54488.51 88888.00 2015-11-26 01:28:10.405 330 11055.56 320.52 54488.51 88888.00 2015-11-26 01:28:10.905 330 11055.58 320.53 54488.51 88888.00 2015-11-26 01:28:11.405 330 11055.55 320.54 54488.45 88888.00 2015-11-26 01:28:11.905 330 11055.55 320.50 54488.49 88888.00 2015-11-26 01:28:12.405 330 11055.55 320.50 54488.48 88888.00 2015-11-26 01:28:12.905 330 11055.58 320.51 54488.45 88888.00 2015-11-26 01:28:13.405 330 11055.53 320.55 54488.46 88888.00 2015-11-26 01:28:13.905 330 11055.51 320.54 54488.48 88888.00 2015-11-26 01:28:14.405 330 11055.59 320.50 54488.43 88888.00 2015-11-26 01:28:14.905 330 11055.59 320.51 54488.43 88888.00 2015-11-26 01:28:15.405 330 11055.55 320.55 54488.37 88888.00 2015-11-26 01:28:15.905 330 11055.50 320.60 54488.40 88888.00 2015-11-26 01:28:16.405 330 11055.50 320.62 54488.46 88888.00 2015-11-26 01:28:16.905 330 11055.51 320.60 54488.53 88888.00 2015-11-26 01:28:17.405 330 11055.53 320.58 54488.49 88888.00 2015-11-26 01:28:17.905 330 11055.58 320.56 54488.46 88888.00 2015-11-26 01:28:18.405 330 11055.51 320.53 54488.49 88888.00 2015-11-26 01:28:18.905 330 11055.49 320.53 54488.51 88888.00 2015-11-26 01:28:19.405 330 11055.45 320.54 54488.51 88888.00 2015-11-26 01:28:19.905 330 11055.50 320.53 54488.54 88888.00 2015-11-26 01:28:20.405 330 11055.50 320.52 54488.57 88888.00 2015-11-26 01:28:20.905 330 11055.50 320.53 54488.55 88888.00 2015-11-26 01:28:21.405 330 11055.46 320.55 54488.54 88888.00 2015-11-26 01:28:21.905 330 11055.49 320.56 54488.53 88888.00 2015-11-26 01:28:22.405 330 11055.51 320.62 54488.56 88888.00 2015-11-26 01:28:22.905 330 11055.48 320.61 54488.56 88888.00 2015-11-26 01:28:23.405 330 11055.55 320.53 54488.51 88888.00 2015-11-26 01:28:23.905 330 11055.58 320.52 54488.48 88888.00 2015-11-26 01:28:24.405 330 11055.49 320.53 54488.48 88888.00 2015-11-26 01:28:24.905 330 11055.49 320.54 54488.53 88888.00 2015-11-26 01:28:25.405 330 11055.55 320.56 54488.49 88888.00 2015-11-26 01:28:25.905 330 11055.55 320.59 54488.48 88888.00 2015-11-26 01:28:26.405 330 11055.53 320.54 54488.54 88888.00 2015-11-26 01:28:26.905 330 11055.58 320.56 54488.54 88888.00 2015-11-26 01:28:27.405 330 11055.51 320.58 54488.52 88888.00 2015-11-26 01:28:27.905 330 11055.49 320.62 54488.59 88888.00 2015-11-26 01:28:28.405 330 11055.51 320.58 54488.64 88888.00 2015-11-26 01:28:28.905 330 11055.58 320.61 54488.59 88888.00 2015-11-26 01:28:29.405 330 11055.55 320.56 54488.54 88888.00 2015-11-26 01:28:29.905 330 11055.58 320.60 54488.53 88888.00 2015-11-26 01:28:30.405 330 11055.55 320.59 54488.49 88888.00 2015-11-26 01:28:30.905 330 11055.53 320.58 54488.48 88888.00 2015-11-26 01:28:31.405 330 11055.54 320.61 54488.49 88888.00 2015-11-26 01:28:31.905 330 11055.55 320.66 54488.51 88888.00 2015-11-26 01:28:32.405 330 11055.53 320.63 54488.46 88888.00 2015-11-26 01:28:32.905 330 11055.53 320.64 54488.49 88888.00 2015-11-26 01:28:33.405 330 11055.56 320.62 54488.55 88888.00 2015-11-26 01:28:33.905 330 11055.59 320.61 54488.59 88888.00 2015-11-26 01:28:34.405 330 11055.53 320.61 54488.64 88888.00 2015-11-26 01:28:34.905 330 11055.51 320.54 54488.62 88888.00 2015-11-26 01:28:35.405 330 11055.58 320.52 54488.61 88888.00 2015-11-26 01:28:35.905 330 11055.56 320.51 54488.59 88888.00 2015-11-26 01:28:36.405 330 11055.58 320.53 54488.59 88888.00 2015-11-26 01:28:36.905 330 11055.51 320.56 54488.55 88888.00 2015-11-26 01:28:37.405 330 11055.54 320.53 54488.52 88888.00 2015-11-26 01:28:37.905 330 11055.56 320.58 54488.55 88888.00 2015-11-26 01:28:38.405 330 11055.59 320.52 54488.51 88888.00 2015-11-26 01:28:38.905 330 11055.53 320.54 54488.54 88888.00 2015-11-26 01:28:39.406 330 11055.50 320.58 54488.59 88888.00 2015-11-26 01:28:39.906 330 11055.50 320.54 54488.56 88888.00 2015-11-26 01:28:40.406 330 11055.54 320.56 54488.51 88888.00 2015-11-26 01:28:40.906 330 11055.50 320.55 54488.49 88888.00 2015-11-26 01:28:41.406 330 11055.55 320.55 54488.53 88888.00 2015-11-26 01:28:41.906 330 11055.53 320.59 54488.47 88888.00 2015-11-26 01:28:42.406 330 11055.51 320.55 54488.48 88888.00 2015-11-26 01:28:42.906 330 11055.53 320.55 54488.53 88888.00 2015-11-26 01:28:43.406 330 11055.61 320.55 54488.49 88888.00 2015-11-26 01:28:43.906 330 11055.61 320.55 54488.57 88888.00 2015-11-26 01:28:44.406 330 11055.55 320.58 54488.51 88888.00 2015-11-26 01:28:44.906 330 11055.56 320.56 54488.46 88888.00 2015-11-26 01:28:45.406 330 11055.60 320.58 54488.46 88888.00 2015-11-26 01:28:45.906 330 11055.61 320.55 54488.49 88888.00 2015-11-26 01:28:46.406 330 11055.54 320.56 54488.52 88888.00 2015-11-26 01:28:46.906 330 11055.53 320.56 54488.54 88888.00 2015-11-26 01:28:47.406 330 11055.50 320.53 54488.46 88888.00 2015-11-26 01:28:47.906 330 11055.55 320.56 54488.49 88888.00 2015-11-26 01:28:48.406 330 11055.60 320.55 54488.51 88888.00 2015-11-26 01:28:48.906 330 11055.53 320.53 54488.56 88888.00 2015-11-26 01:28:49.406 330 11055.51 320.54 54488.56 88888.00 2015-11-26 01:28:49.906 330 11055.54 320.51 54488.55 88888.00 2015-11-26 01:28:50.406 330 11055.49 320.59 54488.61 88888.00 2015-11-26 01:28:50.906 330 11055.54 320.60 54488.65 88888.00 2015-11-26 01:28:51.406 330 11055.56 320.58 54488.66 88888.00 2015-11-26 01:28:51.906 330 11055.59 320.59 54488.64 88888.00 2015-11-26 01:28:52.406 330 11055.55 320.56 54488.70 88888.00 2015-11-26 01:28:52.906 330 11055.56 320.50 54488.70 88888.00 2015-11-26 01:28:53.406 330 11055.59 320.51 54488.62 88888.00 2015-11-26 01:28:53.906 330 11055.58 320.54 54488.60 88888.00 2015-11-26 01:28:54.406 330 11055.50 320.58 54488.60 88888.00 2015-11-26 01:28:54.906 330 11055.51 320.55 54488.54 88888.00 2015-11-26 01:28:55.406 330 11055.50 320.55 54488.54 88888.00 2015-11-26 01:28:55.906 330 11055.54 320.56 54488.55 88888.00 2015-11-26 01:28:56.406 330 11055.51 320.61 54488.51 88888.00 2015-11-26 01:28:56.906 330 11055.49 320.63 54488.54 88888.00 2015-11-26 01:28:57.406 330 11055.54 320.61 54488.52 88888.00 2015-11-26 01:28:57.906 330 11055.53 320.60 54488.52 88888.00 2015-11-26 01:28:58.406 330 11055.51 320.58 54488.51 88888.00 2015-11-26 01:28:58.906 330 11055.53 320.62 54488.47 88888.00 2015-11-26 01:28:59.406 330 11055.50 320.64 54488.52 88888.00 2015-11-26 01:28:59.906 330 11055.50 320.58 54488.54 88888.00 2015-11-26 01:29:00.406 330 11055.56 320.59 54488.43 88888.00 2015-11-26 01:29:00.906 330 11055.55 320.55 54488.49 88888.00 2015-11-26 01:29:01.406 330 11055.50 320.56 54488.52 88888.00 2015-11-26 01:29:01.906 330 11055.51 320.60 54488.61 88888.00 2015-11-26 01:29:02.406 330 11055.48 320.56 54488.65 88888.00 2015-11-26 01:29:02.906 330 11055.48 320.59 54488.62 88888.00 2015-11-26 01:29:03.406 330 11055.48 320.62 54488.61 88888.00 2015-11-26 01:29:03.906 330 11055.46 320.62 54488.61 88888.00 2015-11-26 01:29:04.406 330 11055.48 320.66 54488.66 88888.00 2015-11-26 01:29:04.906 330 11055.49 320.63 54488.66 88888.00 2015-11-26 01:29:05.406 330 11055.45 320.66 54488.63 88888.00 2015-11-26 01:29:05.906 330 11055.45 320.67 54488.61 88888.00 2015-11-26 01:29:06.406 330 11055.45 320.67 54488.61 88888.00 2015-11-26 01:29:06.906 330 11055.45 320.64 54488.61 88888.00 2015-11-26 01:29:07.406 330 11055.50 320.62 54488.65 88888.00 2015-11-26 01:29:07.906 330 11055.54 320.61 54488.65 88888.00 2015-11-26 01:29:08.406 330 11055.49 320.58 54488.62 88888.00 2015-11-26 01:29:08.906 330 11055.46 320.62 54488.59 88888.00 2015-11-26 01:29:09.406 330 11055.46 320.69 54488.52 88888.00 2015-11-26 01:29:09.906 330 11055.53 320.63 54488.47 88888.00 2015-11-26 01:29:10.406 330 11055.51 320.60 54488.61 88888.00 2015-11-26 01:29:10.906 330 11055.50 320.61 54488.63 88888.00 2015-11-26 01:29:11.406 330 11055.49 320.56 54488.60 88888.00 2015-11-26 01:29:11.906 330 11055.48 320.55 54488.59 88888.00 2015-11-26 01:29:12.406 330 11055.50 320.59 54488.59 88888.00 2015-11-26 01:29:12.906 330 11055.54 320.55 54488.63 88888.00 2015-11-26 01:29:13.406 330 11055.50 320.51 54488.54 88888.00 2015-11-26 01:29:13.906 330 11055.56 320.54 54488.59 88888.00 2015-11-26 01:29:14.406 330 11055.59 320.53 54488.59 88888.00 2015-11-26 01:29:14.906 330 11055.55 320.46 54488.52 88888.00 2015-11-26 01:29:15.406 330 11055.54 320.52 54488.53 88888.00 2015-11-26 01:29:15.906 330 11055.54 320.58 54488.57 88888.00 2015-11-26 01:29:16.406 330 11055.51 320.54 54488.57 88888.00 2015-11-26 01:29:16.906 330 11055.50 320.53 54488.57 88888.00 2015-11-26 01:29:17.406 330 11055.51 320.53 54488.52 88888.00 2015-11-26 01:29:17.906 330 11055.50 320.55 54488.60 88888.00 2015-11-26 01:29:18.406 330 11055.55 320.50 54488.63 88888.00 2015-11-26 01:29:18.906 330 11055.58 320.50 54488.61 88888.00 2015-11-26 01:29:19.406 330 11055.54 320.55 54488.57 88888.00 2015-11-26 01:29:19.906 330 11055.50 320.56 54488.64 88888.00 2015-11-26 01:29:20.406 330 11055.48 320.56 54488.69 88888.00 2015-11-26 01:29:20.906 330 11055.46 320.53 54488.68 88888.00 2015-11-26 01:29:21.406 330 11055.50 320.53 54488.61 88888.00 2015-11-26 01:29:21.906 330 11055.48 320.51 54488.57 88888.00 2015-11-26 01:29:22.406 330 11055.38 320.52 54488.56 88888.00 2015-11-26 01:29:22.906 330 11055.42 320.55 54488.60 88888.00 2015-11-26 01:29:23.406 330 11055.43 320.52 54488.55 88888.00 2015-11-26 01:29:23.906 330 11055.39 320.52 54488.59 88888.00 2015-11-26 01:29:24.406 330 11055.45 320.49 54488.61 88888.00 2015-11-26 01:29:24.906 330 11055.48 320.54 54488.61 88888.00 2015-11-26 01:29:25.406 330 11055.50 320.54 54488.61 88888.00 2015-11-26 01:29:25.906 330 11055.53 320.53 54488.59 88888.00 2015-11-26 01:29:26.406 330 11055.51 320.61 54488.61 88888.00 2015-11-26 01:29:26.906 330 11055.50 320.67 54488.59 88888.00 2015-11-26 01:29:27.406 330 11055.49 320.60 54488.53 88888.00 2015-11-26 01:29:27.906 330 11055.45 320.58 54488.56 88888.00 2015-11-26 01:29:28.406 330 11055.45 320.62 54488.56 88888.00 2015-11-26 01:29:28.906 330 11055.42 320.58 54488.54 88888.00 2015-11-26 01:29:29.406 330 11055.40 320.58 54488.54 88888.00 2015-11-26 01:29:29.906 330 11055.49 320.59 54488.51 88888.00 2015-11-26 01:29:30.406 330 11055.46 320.61 54488.53 88888.00 2015-11-26 01:29:30.906 330 11055.43 320.58 54488.56 88888.00 2015-11-26 01:29:31.406 330 11055.43 320.55 54488.57 88888.00 2015-11-26 01:29:31.906 330 11055.44 320.55 54488.56 88888.00 2015-11-26 01:29:32.406 330 11055.43 320.53 54488.55 88888.00 2015-11-26 01:29:32.906 330 11055.43 320.61 54488.63 88888.00 2015-11-26 01:29:33.406 330 11055.44 320.68 54488.64 88888.00 2015-11-26 01:29:33.906 330 11055.40 320.63 54488.57 88888.00 2015-11-26 01:29:34.406 330 11055.37 320.60 54488.56 88888.00 2015-11-26 01:29:34.906 330 11055.43 320.58 54488.60 88888.00 2015-11-26 01:29:35.406 330 11055.48 320.60 54488.57 88888.00 2015-11-26 01:29:35.906 330 11055.55 320.58 54488.57 88888.00 2015-11-26 01:29:36.406 330 11055.51 320.63 54488.56 88888.00 2015-11-26 01:29:36.906 330 11055.50 320.62 54488.57 88888.00 2015-11-26 01:29:37.406 330 11055.49 320.63 54488.55 88888.00 2015-11-26 01:29:37.906 330 11055.51 320.58 54488.51 88888.00 2015-11-26 01:29:38.406 330 11055.48 320.55 54488.56 88888.00 2015-11-26 01:29:38.906 330 11055.49 320.55 54488.64 88888.00 2015-11-26 01:29:39.406 330 11055.45 320.59 54488.66 88888.00 2015-11-26 01:29:39.906 330 11055.48 320.56 54488.61 88888.00 2015-11-26 01:29:40.406 330 11055.53 320.61 54488.36 88888.00 2015-11-26 01:29:40.906 330 11055.51 320.61 54488.26 88888.00 2015-11-26 01:29:41.406 330 11055.48 320.62 54488.37 88888.00 2015-11-26 01:29:41.906 330 11055.44 320.60 54488.69 88888.00 2015-11-26 01:29:42.406 330 11055.37 320.62 54488.88 88888.00 2015-11-26 01:29:42.906 330 11055.38 320.58 54489.13 88888.00 2015-11-26 01:29:43.406 330 11055.39 320.60 54489.08 88888.00 2015-11-26 01:29:43.906 330 11055.42 320.62 54488.99 88888.00 2015-11-26 01:29:44.406 330 11055.46 320.58 54488.92 88888.00 2015-11-26 01:29:44.906 330 11055.46 320.55 54488.93 88888.00 2015-11-26 01:29:45.406 330 11055.50 320.56 54488.93 88888.00 2015-11-26 01:29:45.906 330 11055.48 320.58 54488.64 88888.00 2015-11-26 01:29:46.406 330 11055.46 320.53 54488.30 88888.00 2015-11-26 01:29:46.906 330 11055.48 320.55 54488.31 88888.00 2015-11-26 01:29:47.406 330 11055.45 320.58 54488.39 88888.00 2015-11-26 01:29:47.906 330 11055.49 320.54 54488.47 88888.00 2015-11-26 01:29:48.406 330 11055.54 320.58 54488.46 88888.00 2015-11-26 01:29:48.906 330 11055.51 320.59 54488.49 88888.00 2015-11-26 01:29:49.406 330 11055.49 320.55 54488.48 88888.00 2015-11-26 01:29:49.906 330 11055.50 320.60 54488.47 88888.00 2015-11-26 01:29:50.406 330 11055.49 320.58 54488.44 88888.00 2015-11-26 01:29:50.906 330 11055.46 320.52 54488.40 88888.00 2015-11-26 01:29:51.406 330 11055.44 320.51 54488.45 88888.00 2015-11-26 01:29:51.906 330 11055.49 320.51 54488.43 88888.00 2015-11-26 01:29:52.406 330 11055.49 320.52 54488.56 88888.00 2015-11-26 01:29:52.906 330 11055.48 320.58 54488.54 88888.00 2015-11-26 01:29:53.406 330 11055.50 320.52 54488.52 88888.00 2015-11-26 01:29:53.906 330 11055.45 320.46 54488.47 88888.00 2015-11-26 01:29:54.406 330 11055.48 320.46 54488.42 88888.00 2015-11-26 01:29:54.906 330 11055.49 320.50 54488.43 88888.00 2015-11-26 01:29:55.406 330 11055.45 320.55 54488.48 88888.00 2015-11-26 01:29:55.906 330 11055.46 320.58 54488.42 88888.00 2015-11-26 01:29:56.406 330 11055.48 320.58 54488.42 88888.00 2015-11-26 01:29:56.906 330 11055.44 320.55 54488.45 88888.00 2015-11-26 01:29:57.406 330 11055.45 320.59 54488.49 88888.00 2015-11-26 01:29:57.906 330 11055.50 320.55 54488.53 88888.00 2015-11-26 01:29:58.406 330 11055.48 320.56 54488.51 88888.00 2015-11-26 01:29:58.906 330 11055.51 320.53 54488.51 88888.00 2015-11-26 01:29:59.406 330 11055.54 320.53 54488.54 88888.00 2015-11-26 01:29:59.906 330 11055.56 320.54 54488.63 88888.00 2015-11-26 01:30:00.406 330 11055.53 320.59 54488.66 88888.00 2015-11-26 01:30:00.906 330 11055.51 320.51 54488.68 88888.00 2015-11-26 01:30:01.406 330 11055.55 320.49 54488.69 88888.00 2015-11-26 01:30:01.906 330 11055.55 320.51 54488.70 88888.00 2015-11-26 01:30:02.406 330 11055.58 320.46 54488.69 88888.00 2015-11-26 01:30:02.906 330 11055.53 320.49 54488.68 88888.00 2015-11-26 01:30:03.406 330 11055.46 320.44 54488.63 88888.00 2015-11-26 01:30:03.906 330 11055.45 320.46 54488.63 88888.00 2015-11-26 01:30:04.406 330 11055.45 320.49 54488.66 88888.00 2015-11-26 01:30:04.906 330 11055.48 320.50 54488.59 88888.00 2015-11-26 01:30:05.406 330 11055.56 320.49 54488.62 88888.00 2015-11-26 01:30:05.906 330 11055.53 320.46 54488.61 88888.00 2015-11-26 01:30:06.406 330 11055.44 320.46 54488.56 88888.00 2015-11-26 01:30:06.906 330 11055.45 320.46 54488.55 88888.00 2015-11-26 01:30:07.406 330 11055.53 320.50 54488.57 88888.00 2015-11-26 01:30:07.906 330 11055.53 320.51 54488.63 88888.00 2015-11-26 01:30:08.406 330 11055.50 320.45 54488.57 88888.00 2015-11-26 01:30:08.906 330 11055.53 320.39 54488.59 88888.00 2015-11-26 01:30:09.406 330 11055.49 320.46 54488.59 88888.00 2015-11-26 01:30:09.906 330 11055.53 320.47 54488.60 88888.00 2015-11-26 01:30:10.406 330 11055.50 320.49 54488.52 88888.00 2015-11-26 01:30:10.906 330 11055.46 320.49 54488.59 88888.00 2015-11-26 01:30:11.406 330 11055.51 320.49 54488.57 88888.00 2015-11-26 01:30:11.906 330 11055.55 320.46 54488.62 88888.00 2015-11-26 01:30:12.406 330 11055.54 320.46 54488.49 88888.00 2015-11-26 01:30:12.906 330 11055.50 320.49 54488.52 88888.00 2015-11-26 01:30:13.406 330 11055.51 320.46 54488.51 88888.00 2015-11-26 01:30:13.906 330 11055.53 320.47 54488.47 88888.00 2015-11-26 01:30:14.406 330 11055.51 320.52 54488.52 88888.00 2015-11-26 01:30:14.906 330 11055.54 320.50 54488.48 88888.00 2015-11-26 01:30:15.406 330 11055.55 320.53 54488.48 88888.00 2015-11-26 01:30:15.906 330 11055.51 320.47 54488.66 88888.00 2015-11-26 01:30:16.406 330 11055.49 320.51 54488.65 88888.00 2015-11-26 01:30:16.906 330 11055.51 320.54 54488.51 88888.00 2015-11-26 01:30:17.406 330 11055.49 320.53 54488.55 88888.00 2015-11-26 01:30:17.906 330 11055.53 320.49 54488.52 88888.00 2015-11-26 01:30:18.406 330 11055.59 320.43 54488.44 88888.00 2015-11-26 01:30:18.906 330 11055.56 320.46 54488.40 88888.00 2015-11-26 01:30:19.406 330 11055.49 320.49 54488.46 88888.00 2015-11-26 01:30:19.906 330 11055.50 320.53 54488.45 88888.00 2015-11-26 01:30:20.406 330 11055.53 320.56 54488.48 88888.00 2015-11-26 01:30:20.906 330 11055.54 320.55 54488.43 88888.00 2015-11-26 01:30:21.406 330 11055.56 320.51 54488.43 88888.00 2015-11-26 01:30:21.906 330 11055.56 320.47 54488.37 88888.00 2015-11-26 01:30:22.406 330 11055.56 320.42 54488.31 88888.00 2015-11-26 01:30:22.906 330 11055.59 320.44 54488.30 88888.00 2015-11-26 01:30:23.406 330 11055.53 320.42 54488.35 88888.00 2015-11-26 01:30:23.906 330 11055.55 320.39 54488.38 88888.00 2015-11-26 01:30:24.406 330 11055.53 320.39 54488.39 88888.00 2015-11-26 01:30:24.906 330 11055.50 320.44 54488.45 88888.00 2015-11-26 01:30:25.406 330 11055.50 320.47 54488.46 88888.00 2015-11-26 01:30:25.906 330 11055.54 320.42 54488.46 88888.00 2015-11-26 01:30:26.406 330 11055.56 320.45 54488.49 88888.00 2015-11-26 01:30:26.906 330 11055.56 320.46 54488.47 88888.00 2015-11-26 01:30:27.406 330 11055.59 320.43 54488.47 88888.00 2015-11-26 01:30:27.906 330 11055.50 320.41 54488.44 88888.00 2015-11-26 01:30:28.406 330 11055.51 320.46 54488.52 88888.00 2015-11-26 01:30:28.906 330 11055.49 320.49 54488.49 88888.00 2015-11-26 01:30:29.406 330 11055.46 320.44 54488.51 88888.00 2015-11-26 01:30:29.906 330 11055.49 320.45 54488.53 88888.00 2015-11-26 01:30:30.406 330 11055.49 320.42 54488.61 88888.00 2015-11-26 01:30:30.906 330 11055.54 320.45 54488.60 88888.00 2015-11-26 01:30:31.406 330 11055.55 320.42 54488.55 88888.00 2015-11-26 01:30:31.906 330 11055.53 320.38 54488.60 88888.00 2015-11-26 01:30:32.406 330 11055.49 320.35 54488.60 88888.00 2015-11-26 01:30:32.906 330 11055.54 320.32 54488.52 88888.00 2015-11-26 01:30:33.406 330 11055.56 320.33 54488.49 88888.00 2015-11-26 01:30:33.906 330 11055.56 320.32 54488.46 88888.00 2015-11-26 01:30:34.406 330 11055.56 320.39 54488.43 88888.00 2015-11-26 01:30:34.906 330 11055.54 320.47 54488.40 88888.00 2015-11-26 01:30:35.406 330 11055.51 320.39 54488.45 88888.00 2015-11-26 01:30:35.906 330 11055.48 320.43 54488.51 88888.00 2015-11-26 01:30:36.406 330 11055.53 320.37 54488.55 88888.00 2015-11-26 01:30:36.906 330 11055.46 320.42 54488.60 88888.00 2015-11-26 01:30:37.406 330 11055.49 320.44 54488.53 88888.00 2015-11-26 01:30:37.906 330 11055.49 320.51 54488.46 88888.00 2015-11-26 01:30:38.406 330 11055.53 320.39 54488.46 88888.00 2015-11-26 01:30:38.906 330 11055.54 320.37 54488.49 88888.00 2015-11-26 01:30:39.406 330 11055.54 320.38 54488.48 88888.00 2015-11-26 01:30:39.906 330 11055.56 320.45 54488.43 88888.00 2015-11-26 01:30:40.406 330 11055.58 320.42 54488.39 88888.00 2015-11-26 01:30:40.906 330 11055.54 320.41 54488.49 88888.00 2015-11-26 01:30:41.406 330 11055.54 320.37 54488.54 88888.00 2015-11-26 01:30:41.906 330 11055.48 320.35 54488.52 88888.00 2015-11-26 01:30:42.406 330 11055.53 320.42 54488.49 88888.00 2015-11-26 01:30:42.906 330 11055.53 320.47 54488.52 88888.00 2015-11-26 01:30:43.406 330 11055.49 320.43 54488.52 88888.00 2015-11-26 01:30:43.906 330 11055.49 320.43 54488.55 88888.00 2015-11-26 01:30:44.406 330 11055.53 320.45 54488.61 88888.00 2015-11-26 01:30:44.906 330 11055.51 320.42 54488.56 88888.00 2015-11-26 01:30:45.406 330 11055.45 320.36 54488.47 88888.00 2015-11-26 01:30:45.906 330 11055.49 320.37 54488.56 88888.00 2015-11-26 01:30:46.406 330 11055.51 320.35 54488.54 88888.00 2015-11-26 01:30:46.906 330 11055.50 320.34 54488.51 88888.00 2015-11-26 01:30:47.406 330 11055.49 320.36 54488.49 88888.00 2015-11-26 01:30:47.906 330 11055.51 320.37 54488.57 88888.00 2015-11-26 01:30:48.406 330 11055.49 320.42 54488.56 88888.00 2015-11-26 01:30:48.906 330 11055.46 320.43 54488.54 88888.00 2015-11-26 01:30:49.406 330 11055.50 320.42 54488.52 88888.00 2015-11-26 01:30:49.906 330 11055.49 320.38 54488.51 88888.00 2015-11-26 01:30:50.406 330 11055.46 320.37 54488.51 88888.00 2015-11-26 01:30:50.906 330 11055.45 320.36 54488.46 88888.00 2015-11-26 01:30:51.406 330 11055.46 320.35 54488.40 88888.00 2015-11-26 01:30:51.906 330 11055.49 320.35 54488.43 88888.00 2015-11-26 01:30:52.406 330 11055.53 320.35 54488.48 88888.00 2015-11-26 01:30:52.906 330 11055.49 320.39 54488.48 88888.00 2015-11-26 01:30:53.406 330 11055.50 320.44 54488.49 88888.00 2015-11-26 01:30:53.906 330 11055.44 320.39 54488.49 88888.00 2015-11-26 01:30:54.406 330 11055.46 320.38 54488.51 88888.00 2015-11-26 01:30:54.906 330 11055.44 320.38 54488.48 88888.00 2015-11-26 01:30:55.406 330 11055.38 320.37 54488.53 88888.00 2015-11-26 01:30:55.906 330 11055.44 320.41 54488.53 88888.00 2015-11-26 01:30:56.406 330 11055.54 320.38 54488.52 88888.00 2015-11-26 01:30:56.906 330 11055.55 320.35 54488.61 88888.00 2015-11-26 01:30:57.406 330 11055.53 320.34 54488.54 88888.00 2015-11-26 01:30:57.906 330 11055.45 320.37 54488.55 88888.00 2015-11-26 01:30:58.406 330 11055.40 320.46 54488.56 88888.00 2015-11-26 01:30:58.906 330 11055.45 320.45 54488.59 88888.00 2015-11-26 01:30:59.406 330 11055.45 320.41 54488.55 88888.00 2015-11-26 01:30:59.906 330 11055.42 320.42 54488.56 88888.00 2015-11-26 01:31:00.406 330 11055.40 320.41 54488.51 88888.00 2015-11-26 01:31:00.906 330 11055.43 320.37 54488.49 88888.00 2015-11-26 01:31:01.406 330 11055.45 320.43 54488.53 88888.00 2015-11-26 01:31:01.906 330 11055.49 320.39 54488.45 88888.00 2015-11-26 01:31:02.406 330 11055.51 320.37 54488.39 88888.00 2015-11-26 01:31:02.906 330 11055.46 320.38 54488.46 88888.00 2015-11-26 01:31:03.406 330 11055.44 320.38 54488.51 88888.00 2015-11-26 01:31:03.906 330 11055.43 320.39 54488.45 88888.00 2015-11-26 01:31:04.406 330 11055.46 320.36 54488.37 88888.00 2015-11-26 01:31:04.906 330 11055.51 320.41 54488.36 88888.00 2015-11-26 01:31:05.406 330 11055.51 320.37 54488.33 88888.00 2015-11-26 01:31:05.906 330 11055.53 320.38 54488.34 88888.00 2015-11-26 01:31:06.406 330 11055.55 320.42 54488.38 88888.00 2015-11-26 01:31:06.906 330 11055.53 320.42 54488.37 88888.00 2015-11-26 01:31:07.406 330 11055.49 320.45 54488.37 88888.00 2015-11-26 01:31:07.906 330 11055.49 320.38 54488.34 88888.00 2015-11-26 01:31:08.406 330 11055.45 320.39 54488.35 88888.00 2015-11-26 01:31:08.906 330 11055.45 320.43 54488.40 88888.00 2015-11-26 01:31:09.406 330 11055.48 320.41 54488.43 88888.00 2015-11-26 01:31:09.906 330 11055.55 320.41 54488.45 88888.00 2015-11-26 01:31:10.406 330 11055.53 320.41 54488.45 88888.00 2015-11-26 01:31:10.906 330 11055.48 320.39 54488.43 88888.00 2015-11-26 01:31:11.406 330 11055.48 320.42 54488.39 88888.00 2015-11-26 01:31:11.906 330 11055.53 320.43 54488.38 88888.00 2015-11-26 01:31:12.406 330 11055.51 320.45 54488.47 88888.00 2015-11-26 01:31:12.906 330 11055.45 320.44 54488.44 88888.00 2015-11-26 01:31:13.406 330 11055.48 320.42 54488.44 88888.00 2015-11-26 01:31:13.906 330 11055.51 320.41 54488.37 88888.00 2015-11-26 01:31:14.406 330 11055.46 320.37 54488.35 88888.00 2015-11-26 01:31:14.906 330 11055.45 320.37 54488.31 88888.00 2015-11-26 01:31:15.406 330 11055.44 320.38 54488.29 88888.00 2015-11-26 01:31:15.906 330 11055.43 320.36 54488.31 88888.00 2015-11-26 01:31:16.406 330 11055.45 320.37 54488.35 88888.00 2015-11-26 01:31:16.906 330 11055.48 320.37 54488.33 88888.00 2015-11-26 01:31:17.406 330 11055.49 320.43 54488.29 88888.00 2015-11-26 01:31:17.906 330 11055.49 320.45 54488.38 88888.00 2015-11-26 01:31:18.406 330 11055.50 320.41 54488.40 88888.00 2015-11-26 01:31:18.906 330 11055.44 320.36 54488.46 88888.00 2015-11-26 01:31:19.406 330 11055.46 320.35 54488.49 88888.00 2015-11-26 01:31:19.906 330 11055.54 320.39 54488.43 88888.00 2015-11-26 01:31:20.406 330 11055.48 320.36 54488.40 88888.00 2015-11-26 01:31:20.906 330 11055.40 320.38 54488.46 88888.00 2015-11-26 01:31:21.406 330 11055.40 320.38 54488.45 88888.00 2015-11-26 01:31:21.906 330 11055.45 320.35 54488.44 88888.00 2015-11-26 01:31:22.406 330 11055.45 320.39 54488.39 88888.00 2015-11-26 01:31:22.906 330 11055.45 320.39 54488.37 88888.00 2015-11-26 01:31:23.406 330 11055.44 320.33 54488.37 88888.00 2015-11-26 01:31:23.906 330 11055.46 320.33 54488.35 88888.00 2015-11-26 01:31:24.406 330 11055.45 320.33 54488.37 88888.00 2015-11-26 01:31:24.906 330 11055.46 320.36 54488.43 88888.00 2015-11-26 01:31:25.406 330 11055.49 320.36 54488.30 88888.00 2015-11-26 01:31:25.906 330 11055.56 320.39 54488.37 88888.00 2015-11-26 01:31:26.406 330 11055.58 320.37 54488.42 88888.00 2015-11-26 01:31:26.906 330 11055.51 320.39 54488.48 88888.00 2015-11-26 01:31:27.406 330 11055.50 320.38 54488.51 88888.00 2015-11-26 01:31:27.906 330 11055.51 320.34 54488.45 88888.00 2015-11-26 01:31:28.406 330 11055.48 320.29 54488.46 88888.00 2015-11-26 01:31:28.906 330 11055.50 320.34 54488.49 88888.00 2015-11-26 01:31:29.406 330 11055.51 320.34 54488.49 88888.00 2015-11-26 01:31:29.906 330 11055.49 320.35 54488.46 88888.00 2015-11-26 01:31:30.406 330 11055.48 320.30 54488.45 88888.00 2015-11-26 01:31:30.906 330 11055.50 320.33 54488.45 88888.00 2015-11-26 01:31:31.406 330 11055.46 320.34 54488.44 88888.00 2015-11-26 01:31:31.906 330 11055.43 320.32 54488.38 88888.00 2015-11-26 01:31:32.406 330 11055.49 320.33 54488.39 88888.00 2015-11-26 01:31:32.906 330 11055.50 320.27 54488.35 88888.00 2015-11-26 01:31:33.406 330 11055.50 320.34 54488.40 88888.00 2015-11-26 01:31:33.906 330 11055.46 320.30 54488.46 88888.00 2015-11-26 01:31:34.406 330 11055.46 320.35 54488.49 88888.00 2015-11-26 01:31:34.906 330 11055.46 320.38 54488.59 88888.00 2015-11-26 01:31:35.406 330 11055.44 320.36 54488.86 88888.00 2015-11-26 01:31:35.906 330 11055.44 320.35 54489.04 88888.00 2015-11-26 01:31:36.406 330 11055.43 320.37 54488.99 88888.00 2015-11-26 01:31:36.906 330 11055.49 320.35 54488.87 88888.00 2015-11-26 01:31:37.406 330 11055.50 320.27 54488.75 88888.00 2015-11-26 01:31:37.906 330 11055.53 320.28 54488.71 88888.00 2015-11-26 01:31:38.406 330 11055.58 320.27 54488.69 88888.00 2015-11-26 01:31:38.906 330 11055.63 320.24 54488.34 88888.00 2015-11-26 01:31:39.407 330 11055.60 320.26 54488.09 88888.00 2015-11-26 01:31:39.907 330 11055.58 320.24 54488.19 88888.00 2015-11-26 01:31:40.407 330 11055.63 320.29 54488.03 88888.00 2015-11-26 01:31:40.907 330 11055.59 320.36 54488.19 88888.00 2015-11-26 01:31:41.407 330 11055.55 320.36 54488.30 88888.00 2015-11-26 01:31:41.907 330 11055.54 320.36 54488.34 88888.00 2015-11-26 01:31:42.407 330 11055.51 320.35 54488.34 88888.00 2015-11-26 01:31:42.907 330 11055.46 320.28 54488.37 88888.00 2015-11-26 01:31:43.407 330 11055.45 320.29 54488.40 88888.00 2015-11-26 01:31:43.907 330 11055.50 320.32 54488.39 88888.00 2015-11-26 01:31:44.407 330 11055.45 320.24 54488.43 88888.00 2015-11-26 01:31:44.907 330 11055.45 320.22 54488.35 88888.00 2015-11-26 01:31:45.407 330 11055.43 320.21 54488.34 88888.00 2015-11-26 01:31:45.907 330 11055.48 320.24 54488.35 88888.00 2015-11-26 01:31:46.407 330 11055.51 320.24 54488.36 88888.00 2015-11-26 01:31:46.907 330 11055.55 320.25 54488.38 88888.00 2015-11-26 01:31:47.407 330 11055.56 320.26 54488.40 88888.00 2015-11-26 01:31:47.907 330 11055.58 320.27 54488.40 88888.00 2015-11-26 01:31:48.407 330 11055.58 320.29 54488.43 88888.00 2015-11-26 01:31:48.907 330 11055.56 320.28 54488.39 88888.00 2015-11-26 01:31:49.407 330 11055.50 320.29 54488.42 88888.00 2015-11-26 01:31:49.907 330 11055.54 320.26 54488.49 88888.00 2015-11-26 01:31:50.407 330 11055.56 320.25 54488.51 88888.00 2015-11-26 01:31:50.907 330 11055.54 320.24 54488.51 88888.00 2015-11-26 01:31:51.407 330 11055.48 320.33 54488.47 88888.00 2015-11-26 01:31:51.907 330 11055.44 320.34 54488.52 88888.00 2015-11-26 01:31:52.407 330 11055.42 320.35 54488.56 88888.00 2015-11-26 01:31:52.907 330 11055.45 320.25 54488.59 88888.00 2015-11-26 01:31:53.407 330 11055.51 320.32 54488.61 88888.00 2015-11-26 01:31:53.907 330 11055.56 320.29 54488.60 88888.00 2015-11-26 01:31:54.407 330 11055.59 320.26 54488.47 88888.00 2015-11-26 01:31:54.907 330 11055.55 320.30 54488.57 88888.00 2015-11-26 01:31:55.407 330 11055.51 320.32 54488.55 88888.00 2015-11-26 01:31:55.907 330 11055.50 320.33 54488.53 88888.00 2015-11-26 01:31:56.407 330 11055.45 320.30 54488.59 88888.00 2015-11-26 01:31:56.907 330 11055.48 320.28 54488.59 88888.00 2015-11-26 01:31:57.407 330 11055.48 320.26 54488.48 88888.00 2015-11-26 01:31:57.907 330 11055.50 320.28 54488.31 88888.00 2015-11-26 01:31:58.407 330 11055.53 320.28 54488.36 88888.00 2015-11-26 01:31:58.907 330 11055.49 320.26 54488.51 88888.00 2015-11-26 01:31:59.407 330 11055.44 320.30 54488.57 88888.00 2015-11-26 01:31:59.907 330 11055.50 320.30 54488.59 88888.00 2015-11-26 01:32:00.407 330 11055.53 320.30 54488.59 88888.00 2015-11-26 01:32:00.907 330 11055.46 320.28 54488.55 88888.00 2015-11-26 01:32:01.407 330 11055.48 320.29 54488.53 88888.00 2015-11-26 01:32:01.907 330 11055.51 320.33 54488.47 88888.00 2015-11-26 01:32:02.407 330 11055.49 320.34 54488.43 88888.00 2015-11-26 01:32:02.907 330 11055.46 320.35 54488.40 88888.00 2015-11-26 01:32:03.407 330 11055.50 320.34 54488.44 88888.00 2015-11-26 01:32:03.907 330 11055.45 320.33 54488.52 88888.00 2015-11-26 01:32:04.407 330 11055.45 320.33 54488.52 88888.00 2015-11-26 01:32:04.907 330 11055.44 320.32 54488.52 88888.00 2015-11-26 01:32:05.407 330 11055.44 320.32 54488.48 88888.00 2015-11-26 01:32:05.907 330 11055.48 320.32 54488.52 88888.00 2015-11-26 01:32:06.407 330 11055.48 320.30 54488.56 88888.00 2015-11-26 01:32:06.907 330 11055.51 320.24 54488.55 88888.00 2015-11-26 01:32:07.407 330 11055.50 320.26 54488.57 88888.00 2015-11-26 01:32:07.907 330 11055.50 320.32 54488.62 88888.00 2015-11-26 01:32:08.407 330 11055.44 320.35 54488.59 88888.00 2015-11-26 01:32:08.907 330 11055.40 320.35 54488.55 88888.00 2015-11-26 01:32:09.407 330 11055.45 320.36 54488.55 88888.00 2015-11-26 01:32:09.907 330 11055.49 320.33 54488.57 88888.00 2015-11-26 01:32:10.407 330 11055.49 320.37 54488.59 88888.00 2015-11-26 01:32:10.907 330 11055.43 320.37 54488.53 88888.00 2015-11-26 01:32:11.407 330 11055.44 320.36 54488.52 88888.00 2015-11-26 01:32:11.907 330 11055.45 320.34 54488.56 88888.00 2015-11-26 01:32:12.407 330 11055.48 320.36 54488.59 88888.00 2015-11-26 01:32:12.907 330 11055.45 320.32 54488.60 88888.00 2015-11-26 01:32:13.407 330 11055.43 320.34 54488.61 88888.00 2015-11-26 01:32:13.907 330 11055.39 320.32 54488.62 88888.00 2015-11-26 01:32:14.407 330 11055.44 320.29 54488.56 88888.00 2015-11-26 01:32:14.907 330 11055.44 320.33 54488.55 88888.00 2015-11-26 01:32:15.407 330 11055.44 320.34 54488.54 88888.00 2015-11-26 01:32:15.907 330 11055.43 320.32 54488.59 88888.00 2015-11-26 01:32:16.407 330 11055.43 320.36 54488.51 88888.00 2015-11-26 01:32:16.907 330 11055.42 320.41 54488.51 88888.00 2015-11-26 01:32:17.407 330 11055.43 320.41 54488.55 88888.00 2015-11-26 01:32:17.907 330 11055.50 320.38 54488.59 88888.00 2015-11-26 01:32:18.407 330 11055.44 320.32 54488.64 88888.00 2015-11-26 01:32:18.907 330 11055.43 320.29 54488.64 88888.00 2015-11-26 01:32:19.407 330 11055.48 320.34 54488.63 88888.00 2015-11-26 01:32:19.907 330 11055.49 320.34 54488.62 88888.00 2015-11-26 01:32:20.407 330 11055.46 320.29 54488.59 88888.00 2015-11-26 01:32:20.907 330 11055.44 320.25 54488.62 88888.00 2015-11-26 01:32:21.407 330 11055.43 320.28 54488.60 88888.00 2015-11-26 01:32:21.907 330 11055.43 320.28 54488.59 88888.00 2015-11-26 01:32:22.407 330 11055.43 320.36 54488.61 88888.00 2015-11-26 01:32:22.907 330 11055.43 320.37 54488.56 88888.00 2015-11-26 01:32:23.407 330 11055.43 320.37 54488.49 88888.00 2015-11-26 01:32:23.907 330 11055.48 320.38 54488.56 88888.00 2015-11-26 01:32:24.407 330 11055.50 320.41 54488.54 88888.00 2015-11-26 01:32:24.907 330 11055.51 320.44 54488.60 88888.00 2015-11-26 01:32:25.407 330 11055.49 320.45 54488.56 88888.00 2015-11-26 01:32:25.907 330 11055.49 320.42 54488.53 88888.00 2015-11-26 01:32:26.407 330 11055.48 320.42 54488.54 88888.00 2015-11-26 01:32:26.907 330 11055.49 320.42 54488.52 88888.00 2015-11-26 01:32:27.407 330 11055.51 320.39 54488.57 88888.00 2015-11-26 01:32:27.907 330 11055.49 320.42 54488.51 88888.00 2015-11-26 01:32:28.407 330 11055.45 320.36 54488.45 88888.00 2015-11-26 01:32:28.907 330 11055.44 320.38 54488.48 88888.00 2015-11-26 01:32:29.407 330 11055.45 320.47 54488.54 88888.00 2015-11-26 01:32:29.907 330 11055.45 320.45 54488.49 88888.00 2015-11-26 01:32:30.407 330 11055.48 320.39 54488.51 88888.00 2015-11-26 01:32:30.907 330 11055.50 320.39 54488.48 88888.00 2015-11-26 01:32:31.407 330 11055.45 320.36 54488.49 88888.00 2015-11-26 01:32:31.907 330 11055.37 320.34 54488.56 88888.00 2015-11-26 01:32:32.407 330 11055.40 320.38 54488.52 88888.00 2015-11-26 01:32:32.907 330 11055.45 320.38 54488.54 88888.00 2015-11-26 01:32:33.407 330 11055.45 320.37 54488.56 88888.00 2015-11-26 01:32:33.907 330 11055.44 320.37 54488.53 88888.00 2015-11-26 01:32:34.407 330 11055.43 320.36 54488.49 88888.00 2015-11-26 01:32:34.907 330 11055.48 320.38 54488.55 88888.00 2015-11-26 01:32:35.407 330 11055.45 320.38 54488.54 88888.00 2015-11-26 01:32:35.907 330 11055.45 320.45 54488.53 88888.00 2015-11-26 01:32:36.407 330 11055.51 320.44 54488.53 88888.00 2015-11-26 01:32:36.907 330 11055.49 320.41 54488.55 88888.00 2015-11-26 01:32:37.407 330 11055.49 320.41 54488.54 88888.00 2015-11-26 01:32:37.907 330 11055.48 320.42 54488.44 88888.00 2015-11-26 01:32:38.407 330 11055.44 320.45 54488.45 88888.00 2015-11-26 01:32:38.907 330 11055.48 320.51 54488.44 88888.00 2015-11-26 01:32:39.407 330 11055.55 320.52 54488.43 88888.00 2015-11-26 01:32:39.907 330 11055.49 320.54 54488.40 88888.00 2015-11-26 01:32:40.407 330 11055.37 320.55 54488.43 88888.00 2015-11-26 01:32:40.907 330 11055.38 320.58 54488.45 88888.00 2015-11-26 01:32:41.407 330 11055.43 320.53 54488.43 88888.00 2015-11-26 01:32:41.907 330 11055.50 320.50 54488.45 88888.00 2015-11-26 01:32:42.407 330 11055.53 320.44 54488.42 88888.00 2015-11-26 01:32:42.907 330 11055.49 320.52 54488.36 88888.00 2015-11-26 01:32:43.407 330 11055.46 320.50 54488.43 88888.00 2015-11-26 01:32:43.907 330 11055.49 320.51 54488.44 88888.00 2015-11-26 01:32:44.407 330 11055.49 320.50 54488.48 88888.00 2015-11-26 01:32:44.907 330 11055.49 320.52 54488.53 88888.00 2015-11-26 01:32:45.407 330 11055.53 320.54 54488.47 88888.00 2015-11-26 01:32:45.907 330 11055.51 320.51 54488.52 88888.00 2015-11-26 01:32:46.407 330 11055.53 320.51 54488.57 88888.00 2015-11-26 01:32:46.907 330 11055.58 320.49 54488.51 88888.00 2015-11-26 01:32:47.407 330 11055.56 320.50 54488.40 88888.00 2015-11-26 01:32:47.907 330 11055.51 320.46 54488.37 88888.00 2015-11-26 01:32:48.407 330 11055.51 320.41 54488.42 88888.00 2015-11-26 01:32:48.907 330 11055.53 320.39 54488.45 88888.00 2015-11-26 01:32:49.407 330 11055.59 320.43 54488.29 88888.00 2015-11-26 01:32:49.907 330 11055.59 320.49 54488.27 88888.00 2015-11-26 01:32:50.407 330 11055.64 320.47 54488.31 88888.00 2015-11-26 01:32:50.907 330 11055.63 320.51 54488.31 88888.00 2015-11-26 01:32:51.407 330 11055.59 320.52 54488.29 88888.00 2015-11-26 01:32:51.907 330 11055.55 320.50 54488.29 88888.00 2015-11-26 01:32:52.407 330 11055.53 320.44 54488.34 88888.00 2015-11-26 01:32:52.907 330 11055.53 320.43 54488.26 88888.00 2015-11-26 01:32:53.407 330 11055.56 320.38 54488.27 88888.00 2015-11-26 01:32:53.907 330 11055.63 320.43 54488.26 88888.00 2015-11-26 01:32:54.407 330 11055.59 320.38 54488.24 88888.00 2015-11-26 01:32:54.907 330 11055.54 320.38 54488.24 88888.00 2015-11-26 01:32:55.407 330 11055.58 320.39 54488.22 88888.00 2015-11-26 01:32:55.907 330 11055.54 320.37 54488.22 88888.00 2015-11-26 01:32:56.407 330 11055.53 320.39 54488.26 88888.00 2015-11-26 01:32:56.907 330 11055.49 320.42 54488.24 88888.00 2015-11-26 01:32:57.407 330 11055.45 320.41 54488.14 88888.00 2015-11-26 01:32:57.907 330 11055.42 320.45 54488.17 88888.00 2015-11-26 01:32:58.407 330 11055.42 320.45 54488.18 88888.00 2015-11-26 01:32:58.907 330 11055.48 320.45 54488.22 88888.00 2015-11-26 01:32:59.407 330 11055.50 320.44 54488.30 88888.00 2015-11-26 01:32:59.907 330 11055.42 320.46 54488.30 88888.00 2015-11-26 01:33:00.407 330 11055.38 320.46 54488.30 88888.00 2015-11-26 01:33:00.907 330 11055.37 320.53 54488.35 88888.00 2015-11-26 01:33:01.407 330 11055.43 320.51 54488.40 88888.00 2015-11-26 01:33:01.907 330 11055.43 320.49 54488.39 88888.00 2015-11-26 01:33:02.407 330 11055.42 320.47 54488.39 88888.00 2015-11-26 01:33:02.907 330 11055.45 320.47 54488.42 88888.00 2015-11-26 01:33:03.407 330 11055.48 320.50 54488.44 88888.00 2015-11-26 01:33:03.907 330 11055.53 320.51 54488.40 88888.00 2015-11-26 01:33:04.407 330 11055.48 320.45 54488.46 88888.00 2015-11-26 01:33:04.907 330 11055.56 320.44 54488.48 88888.00 2015-11-26 01:33:05.407 330 11055.54 320.46 54488.46 88888.00 2015-11-26 01:33:05.907 330 11055.56 320.44 54488.39 88888.00 2015-11-26 01:33:06.407 330 11055.56 320.49 54488.35 88888.00 2015-11-26 01:33:06.907 330 11055.51 320.49 54488.34 88888.00 2015-11-26 01:33:07.407 330 11055.50 320.46 54488.30 88888.00 2015-11-26 01:33:07.907 330 11055.49 320.47 54488.35 88888.00 2015-11-26 01:33:08.407 330 11055.56 320.46 54488.39 88888.00 2015-11-26 01:33:08.907 330 11055.55 320.50 54488.40 88888.00 2015-11-26 01:33:09.407 330 11055.51 320.54 54488.46 88888.00 2015-11-26 01:33:09.907 330 11055.53 320.58 54488.40 88888.00 2015-11-26 01:33:10.407 330 11055.53 320.52 54488.36 88888.00 2015-11-26 01:33:10.907 330 11055.48 320.51 54488.39 88888.00 2015-11-26 01:33:11.407 330 11055.48 320.51 54488.39 88888.00 2015-11-26 01:33:11.907 330 11055.51 320.50 54488.36 88888.00 2015-11-26 01:33:12.407 330 11055.54 320.49 54488.34 88888.00 2015-11-26 01:33:12.907 330 11055.58 320.49 54488.37 88888.00 2015-11-26 01:33:13.407 330 11055.58 320.53 54488.38 88888.00 2015-11-26 01:33:13.907 330 11055.59 320.55 54488.44 88888.00 2015-11-26 01:33:14.407 330 11055.56 320.52 54488.48 88888.00 2015-11-26 01:33:14.907 330 11055.56 320.45 54488.45 88888.00 2015-11-26 01:33:15.407 330 11055.55 320.43 54488.40 88888.00 2015-11-26 01:33:15.907 330 11055.53 320.47 54488.45 88888.00 2015-11-26 01:33:16.407 330 11055.55 320.51 54488.43 88888.00 2015-11-26 01:33:16.907 330 11055.60 320.49 54488.42 88888.00 2015-11-26 01:33:17.407 330 11055.55 320.44 54488.38 88888.00 2015-11-26 01:33:17.907 330 11055.55 320.44 54488.36 88888.00 2015-11-26 01:33:18.407 330 11055.51 320.50 54488.43 88888.00 2015-11-26 01:33:18.907 330 11055.51 320.50 54488.43 88888.00 2015-11-26 01:33:19.407 330 11055.55 320.45 54488.45 88888.00 2015-11-26 01:33:19.907 330 11055.58 320.43 54488.34 88888.00 2015-11-26 01:33:20.407 330 11055.56 320.41 54488.29 88888.00 2015-11-26 01:33:20.907 330 11055.54 320.43 54488.27 88888.00 2015-11-26 01:33:21.407 330 11055.49 320.47 54488.29 88888.00 2015-11-26 01:33:21.907 330 11055.56 320.50 54488.40 88888.00 2015-11-26 01:33:22.407 330 11055.61 320.41 54488.34 88888.00 2015-11-26 01:33:22.907 330 11055.60 320.49 54488.31 88888.00 2015-11-26 01:33:23.407 330 11055.56 320.51 54488.30 88888.00 2015-11-26 01:33:23.907 330 11055.55 320.51 54488.31 88888.00 2015-11-26 01:33:24.407 330 11055.58 320.52 54488.60 88888.00 2015-11-26 01:33:24.907 330 11055.53 320.55 54488.75 88888.00 2015-11-26 01:33:25.407 330 11055.48 320.54 54488.88 88888.00 2015-11-26 01:33:25.907 330 11055.48 320.54 54488.89 88888.00 2015-11-26 01:33:26.407 330 11055.48 320.53 54488.73 88888.00 2015-11-26 01:33:26.907 330 11055.50 320.55 54488.64 88888.00 2015-11-26 01:33:27.407 330 11055.58 320.52 54488.57 88888.00 2015-11-26 01:33:27.907 330 11055.56 320.47 54488.49 88888.00 2015-11-26 01:33:28.407 330 11055.54 320.53 54488.28 88888.00 2015-11-26 01:33:28.907 330 11055.53 320.54 54488.02 88888.00 2015-11-26 01:33:29.407 330 11055.50 320.52 54488.00 88888.00 2015-11-26 01:33:29.907 330 11055.51 320.55 54488.07 88888.00 2015-11-26 01:33:30.407 330 11055.56 320.54 54488.18 88888.00 2015-11-26 01:33:30.907 330 11055.59 320.54 54488.22 88888.00 2015-11-26 01:33:31.407 330 11055.55 320.53 54488.20 88888.00 2015-11-26 01:33:31.907 330 11055.51 320.56 54488.19 88888.00 2015-11-26 01:33:32.407 330 11055.51 320.58 54488.22 88888.00 2015-11-26 01:33:32.907 330 11055.54 320.62 54488.28 88888.00 2015-11-26 01:33:33.407 330 11055.53 320.63 54488.33 88888.00 2015-11-26 01:33:33.907 330 11055.54 320.59 54488.31 88888.00 2015-11-26 01:33:34.407 330 11055.56 320.53 54488.28 88888.00 2015-11-26 01:33:34.907 330 11055.55 320.51 54488.27 88888.00 2015-11-26 01:33:35.407 330 11055.63 320.56 54488.22 88888.00 2015-11-26 01:33:35.907 330 11055.58 320.55 54488.20 88888.00 2015-11-26 01:33:36.407 330 11055.51 320.60 54488.26 88888.00 2015-11-26 01:33:36.907 330 11055.49 320.58 54488.33 88888.00 2015-11-26 01:33:37.407 330 11055.50 320.54 54488.27 88888.00 2015-11-26 01:33:37.907 330 11055.50 320.55 54488.22 88888.00 2015-11-26 01:33:38.407 330 11055.51 320.50 54488.30 88888.00 2015-11-26 01:33:38.907 330 11055.58 320.50 54488.29 88888.00 2015-11-26 01:33:39.407 330 11055.53 320.50 54488.31 88888.00 2015-11-26 01:33:39.907 330 11055.50 320.55 54488.28 88888.00 2015-11-26 01:33:40.407 330 11055.53 320.61 54488.31 88888.00 2015-11-26 01:33:40.907 330 11055.56 320.55 54488.36 88888.00 2015-11-26 01:33:41.407 330 11055.54 320.52 54488.31 88888.00 2015-11-26 01:33:41.907 330 11055.51 320.52 54488.29 88888.00 2015-11-26 01:33:42.407 330 11055.51 320.46 54488.35 88888.00 2015-11-26 01:33:42.907 330 11055.50 320.47 54488.34 88888.00 2015-11-26 01:33:43.407 330 11055.49 320.47 54488.34 88888.00 2015-11-26 01:33:43.907 330 11055.53 320.50 54488.36 88888.00 2015-11-26 01:33:44.407 330 11055.51 320.46 54488.37 88888.00 2015-11-26 01:33:44.907 330 11055.53 320.47 54488.36 88888.00 2015-11-26 01:33:45.407 330 11055.56 320.52 54488.36 88888.00 2015-11-26 01:33:45.907 330 11055.50 320.52 54488.31 88888.00 2015-11-26 01:33:46.407 330 11055.50 320.49 54488.25 88888.00 2015-11-26 01:33:46.907 330 11055.56 320.47 54488.31 88888.00 2015-11-26 01:33:47.407 330 11055.59 320.50 54488.36 88888.00 2015-11-26 01:33:47.907 330 11055.55 320.50 54488.37 88888.00 2015-11-26 01:33:48.407 330 11055.51 320.55 54488.35 88888.00 2015-11-26 01:33:48.907 330 11055.51 320.59 54488.40 88888.00 2015-11-26 01:33:49.407 330 11055.55 320.58 54488.42 88888.00 2015-11-26 01:33:49.907 330 11055.59 320.56 54488.42 88888.00 2015-11-26 01:33:50.407 330 11055.63 320.64 54488.35 88888.00 2015-11-26 01:33:50.907 330 11055.69 320.63 54488.34 88888.00 2015-11-26 01:33:51.407 330 11055.58 320.62 54488.26 88888.00 2015-11-26 01:33:51.907 330 11055.54 320.62 54488.24 88888.00 2015-11-26 01:33:52.407 330 11055.53 320.58 54488.26 88888.00 2015-11-26 01:33:52.907 330 11055.56 320.56 54488.28 88888.00 2015-11-26 01:33:53.407 330 11055.58 320.50 54488.20 88888.00 2015-11-26 01:33:53.907 330 11055.61 320.51 54488.19 88888.00 2015-11-26 01:33:54.407 330 11055.59 320.53 54488.25 88888.00 2015-11-26 01:33:54.907 330 11055.59 320.58 54488.25 88888.00 2015-11-26 01:33:55.407 330 11055.59 320.61 54488.27 88888.00 2015-11-26 01:33:55.907 330 11055.58 320.61 54488.27 88888.00 2015-11-26 01:33:56.407 330 11055.58 320.58 54488.27 88888.00 2015-11-26 01:33:56.907 330 11055.61 320.53 54488.33 88888.00 2015-11-26 01:33:57.407 330 11055.61 320.60 54488.36 88888.00 2015-11-26 01:33:57.907 330 11055.58 320.55 54488.30 88888.00 2015-11-26 01:33:58.407 330 11055.58 320.59 54488.26 88888.00 2015-11-26 01:33:58.907 330 11055.56 320.61 54488.24 88888.00 2015-11-26 01:33:59.407 330 11055.54 320.58 54488.26 88888.00 2015-11-26 01:33:59.907 330 11055.55 320.56 54488.30 88888.00 2015-11-26 01:34:00.407 330 11055.59 320.59 54488.24 88888.00 2015-11-26 01:34:00.907 330 11055.63 320.59 54488.22 88888.00 2015-11-26 01:34:01.407 330 11055.65 320.55 54488.21 88888.00 2015-11-26 01:34:01.907 330 11055.61 320.52 54488.20 88888.00 2015-11-26 01:34:02.407 330 11055.55 320.56 54488.18 88888.00 2015-11-26 01:34:02.907 330 11055.55 320.60 54488.14 88888.00 2015-11-26 01:34:03.407 330 11055.61 320.56 54488.08 88888.00 2015-11-26 01:34:03.907 330 11055.65 320.52 54487.96 88888.00 2015-11-26 01:34:04.407 330 11055.65 320.49 54487.94 88888.00 2015-11-26 01:34:04.907 330 11055.67 320.53 54487.95 88888.00 2015-11-26 01:34:05.407 330 11055.69 320.59 54487.90 88888.00 2015-11-26 01:34:05.907 330 11055.69 320.66 54487.84 88888.00 2015-11-26 01:34:06.407 330 11055.71 320.66 54487.77 88888.00 2015-11-26 01:34:06.907 330 11055.69 320.67 54487.65 88888.00 2015-11-26 01:34:07.407 330 11055.64 320.68 54487.64 88888.00 2015-11-26 01:34:07.907 330 11055.66 320.76 54487.67 88888.00 2015-11-26 01:34:08.407 330 11055.66 320.75 54487.64 88888.00 2015-11-26 01:34:08.907 330 11055.61 320.69 54487.61 88888.00 2015-11-26 01:34:09.407 330 11055.61 320.71 54487.61 88888.00 2015-11-26 01:34:09.907 330 11055.67 320.69 54487.61 88888.00 2015-11-26 01:34:10.407 330 11055.61 320.72 54487.66 88888.00 2015-11-26 01:34:10.907 330 11055.59 320.71 54487.68 88888.00 2015-11-26 01:34:11.407 330 11055.63 320.68 54487.69 88888.00 2015-11-26 01:34:11.907 330 11055.65 320.67 54487.77 88888.00 2015-11-26 01:34:12.407 330 11055.61 320.63 54487.83 88888.00 2015-11-26 01:34:12.907 330 11055.65 320.56 54487.85 88888.00 2015-11-26 01:34:13.407 330 11055.63 320.60 54487.93 88888.00 2015-11-26 01:34:13.907 330 11055.69 320.70 54487.83 88888.00 2015-11-26 01:34:14.407 330 11055.69 320.67 54487.75 88888.00 2015-11-26 01:34:14.907 330 11055.69 320.68 54487.83 88888.00 2015-11-26 01:34:15.407 330 11055.65 320.68 54487.90 88888.00 2015-11-26 01:34:15.907 330 11055.63 320.67 54487.90 88888.00 2015-11-26 01:34:16.407 330 11055.61 320.71 54487.91 88888.00 2015-11-26 01:34:16.907 330 11055.63 320.72 54487.89 88888.00 2015-11-26 01:34:17.407 330 11055.56 320.69 54488.03 88888.00 2015-11-26 01:34:17.907 330 11055.59 320.64 54488.10 88888.00 2015-11-26 01:34:18.407 330 11055.49 320.69 54488.08 88888.00 2015-11-26 01:34:18.907 330 11055.48 320.67 54487.98 88888.00 2015-11-26 01:34:19.407 330 11055.59 320.64 54487.98 88888.00 2015-11-26 01:34:19.907 330 11055.59 320.66 54488.05 88888.00 2015-11-26 01:34:20.407 330 11055.61 320.68 54488.13 88888.00 2015-11-26 01:34:20.907 330 11055.60 320.68 54488.19 88888.00 2015-11-26 01:34:21.407 330 11055.59 320.70 54488.26 88888.00 2015-11-26 01:34:21.907 330 11055.61 320.71 54488.28 88888.00 2015-11-26 01:34:22.407 330 11055.63 320.64 54488.27 88888.00 2015-11-26 01:34:22.907 330 11055.58 320.67 54488.30 88888.00 2015-11-26 01:34:23.407 330 11055.63 320.68 54488.30 88888.00 2015-11-26 01:34:23.907 330 11055.58 320.69 54488.40 88888.00 2015-11-26 01:34:24.407 330 11055.61 320.70 54488.31 88888.00 2015-11-26 01:34:24.907 330 11055.64 320.67 54488.40 88888.00 2015-11-26 01:34:25.407 330 11055.64 320.64 54488.43 88888.00 2015-11-26 01:34:25.907 330 11055.65 320.68 54488.42 88888.00 2015-11-26 01:34:26.407 330 11055.63 320.66 54488.37 88888.00 2015-11-26 01:34:26.907 330 11055.63 320.68 54488.37 88888.00 2015-11-26 01:34:27.407 330 11055.66 320.76 54488.39 88888.00 2015-11-26 01:34:27.907 330 11055.66 320.74 54488.36 88888.00 2015-11-26 01:34:28.407 330 11055.63 320.69 54488.38 88888.00 2015-11-26 01:34:28.907 330 11055.63 320.66 54488.36 88888.00 2015-11-26 01:34:29.407 330 11055.69 320.64 54488.43 88888.00 2015-11-26 01:34:29.907 330 11055.67 320.66 54488.38 88888.00 2015-11-26 01:34:30.407 330 11055.64 320.66 54488.36 88888.00 2015-11-26 01:34:30.907 330 11055.60 320.67 54488.37 88888.00 2015-11-26 01:34:31.407 330 11055.60 320.68 54488.38 88888.00 2015-11-26 01:34:31.907 330 11055.65 320.70 54488.44 88888.00 2015-11-26 01:34:32.407 330 11055.65 320.71 54488.43 88888.00 2015-11-26 01:34:32.907 330 11055.64 320.69 54488.40 88888.00 2015-11-26 01:34:33.407 330 11055.64 320.67 54488.40 88888.00 2015-11-26 01:34:33.907 330 11055.61 320.72 54488.39 88888.00 2015-11-26 01:34:34.407 330 11055.61 320.75 54488.35 88888.00 2015-11-26 01:34:34.907 330 11055.64 320.75 54488.33 88888.00 2015-11-26 01:34:35.407 330 11055.61 320.77 54488.36 88888.00 2015-11-26 01:34:35.907 330 11055.64 320.76 54488.37 88888.00 2015-11-26 01:34:36.407 330 11055.66 320.74 54488.37 88888.00 2015-11-26 01:34:36.907 330 11055.69 320.78 54488.40 88888.00 2015-11-26 01:34:37.407 330 11055.65 320.79 54488.47 88888.00 2015-11-26 01:34:37.907 330 11055.61 320.77 54488.49 88888.00 2015-11-26 01:34:38.407 330 11055.61 320.80 54488.59 88888.00 2015-11-26 01:34:38.907 330 11055.64 320.83 54488.57 88888.00 2015-11-26 01:34:39.407 330 11055.60 320.79 54488.52 88888.00 2015-11-26 01:34:39.907 330 11055.60 320.78 54488.59 88888.00 2015-11-26 01:34:40.407 330 11055.60 320.79 54488.57 88888.00 2015-11-26 01:34:40.907 330 11055.61 320.86 54488.54 88888.00 2015-11-26 01:34:41.407 330 11055.65 320.79 54488.51 88888.00 2015-11-26 01:34:41.907 330 11055.66 320.85 54488.27 88888.00 2015-11-26 01:34:42.407 330 11055.67 320.81 54488.24 88888.00 2015-11-26 01:34:42.907 330 11055.65 320.84 54488.38 88888.00 2015-11-26 01:34:43.407 330 11055.67 320.80 54488.43 88888.00 2015-11-26 01:34:43.907 330 11055.66 320.75 54488.40 88888.00 2015-11-26 01:34:44.407 330 11055.67 320.72 54488.35 88888.00 2015-11-26 01:34:44.907 330 11055.66 320.76 54488.40 88888.00 2015-11-26 01:34:45.407 330 11055.66 320.80 54488.45 88888.00 2015-11-26 01:34:45.907 330 11055.70 320.80 54488.39 88888.00 2015-11-26 01:34:46.407 330 11055.76 320.80 54488.28 88888.00 2015-11-26 01:34:46.907 330 11055.71 320.76 54488.22 88888.00 2015-11-26 01:34:47.407 330 11055.72 320.76 54488.17 88888.00 2015-11-26 01:34:47.907 330 11055.69 320.78 54488.25 88888.00 2015-11-26 01:34:48.407 330 11055.63 320.75 54488.22 88888.00 2015-11-26 01:34:48.907 330 11055.66 320.75 54488.31 88888.00 2015-11-26 01:34:49.407 330 11055.67 320.80 54488.34 88888.00 2015-11-26 01:34:49.907 330 11055.70 320.78 54488.36 88888.00 2015-11-26 01:34:50.407 330 11055.69 320.77 54488.39 88888.00 2015-11-26 01:34:50.907 330 11055.72 320.78 54488.37 88888.00 2015-11-26 01:34:51.407 330 11055.70 320.77 54488.42 88888.00 2015-11-26 01:34:51.907 330 11055.60 320.79 54488.51 88888.00 2015-11-26 01:34:52.407 330 11055.63 320.79 54488.43 88888.00 2015-11-26 01:34:52.907 330 11055.65 320.81 54488.45 88888.00 2015-11-26 01:34:53.407 330 11055.60 320.79 54488.44 88888.00 2015-11-26 01:34:53.907 330 11055.64 320.78 54488.38 88888.00 2015-11-26 01:34:54.408 330 11055.69 320.76 54488.37 88888.00 2015-11-26 01:34:54.908 330 11055.63 320.74 54488.39 88888.00 2015-11-26 01:34:55.408 330 11055.53 320.76 54488.43 88888.00 2015-11-26 01:34:55.908 330 11055.56 320.85 54488.40 88888.00 2015-11-26 01:34:56.408 330 11055.56 320.79 54488.40 88888.00 2015-11-26 01:34:56.908 330 11055.54 320.78 54488.38 88888.00 2015-11-26 01:34:57.408 330 11055.64 320.81 54488.36 88888.00 2015-11-26 01:34:57.908 330 11055.66 320.81 54488.37 88888.00 2015-11-26 01:34:58.408 330 11055.65 320.86 54488.35 88888.00 2015-11-26 01:34:58.908 330 11055.71 320.87 54488.28 88888.00 2015-11-26 01:34:59.408 330 11055.67 320.86 54488.31 88888.00 2015-11-26 01:34:59.908 330 11055.69 320.84 54488.34 88888.00 2015-11-26 01:35:00.408 330 11055.69 320.83 54488.34 88888.00 2015-11-26 01:35:00.908 330 11055.65 320.81 54488.39 88888.00 2015-11-26 01:35:01.408 330 11055.64 320.78 54488.39 88888.00 2015-11-26 01:35:01.908 330 11055.72 320.80 54488.35 88888.00 2015-11-26 01:35:02.408 330 11055.64 320.86 54488.30 88888.00 2015-11-26 01:35:02.908 330 11055.65 320.88 54488.31 88888.00 2015-11-26 01:35:03.408 330 11055.65 320.86 54488.38 88888.00 2015-11-26 01:35:03.908 330 11055.69 320.80 54488.40 88888.00 2015-11-26 01:35:04.408 330 11055.72 320.81 54488.42 88888.00 2015-11-26 01:35:04.908 330 11055.69 320.83 54488.46 88888.00 2015-11-26 01:35:05.408 330 11055.66 320.84 54488.54 88888.00 2015-11-26 01:35:05.908 330 11055.70 320.80 54488.51 88888.00 2015-11-26 01:35:06.408 330 11055.65 320.81 54488.53 88888.00 2015-11-26 01:35:06.908 330 11055.60 320.76 54488.61 88888.00 2015-11-26 01:35:07.408 330 11055.55 320.72 54488.54 88888.00 2015-11-26 01:35:07.908 330 11055.61 320.81 54488.55 88888.00 2015-11-26 01:35:08.408 330 11055.70 320.83 54488.57 88888.00 2015-11-26 01:35:08.908 330 11055.67 320.79 54488.57 88888.00 2015-11-26 01:35:09.408 330 11055.67 320.81 54488.59 88888.00 2015-11-26 01:35:09.908 330 11055.63 320.83 54488.68 88888.00 2015-11-26 01:35:10.408 330 11055.58 320.79 54488.84 88888.00 2015-11-26 01:35:10.908 330 11055.63 320.81 54488.91 88888.00 2015-11-26 01:35:11.408 330 11055.65 320.80 54489.04 88888.00 2015-11-26 01:35:11.908 330 11055.60 320.78 54488.93 88888.00 2015-11-26 01:35:12.408 330 11055.63 320.84 54488.83 88888.00 2015-11-26 01:35:12.908 330 11055.69 320.83 54488.75 88888.00 2015-11-26 01:35:13.408 330 11055.65 320.81 54488.72 88888.00 2015-11-26 01:35:13.908 330 11055.56 320.80 54488.65 88888.00 2015-11-26 01:35:14.408 330 11055.61 320.84 54488.19 88888.00 2015-11-26 01:35:14.908 330 11055.70 320.80 54488.00 88888.00 2015-11-26 01:35:15.408 330 11055.71 320.78 54487.98 88888.00 2015-11-26 01:35:15.908 330 11055.70 320.78 54488.07 88888.00 2015-11-26 01:35:16.408 330 11055.69 320.83 54488.19 88888.00 2015-11-26 01:35:16.908 330 11055.71 320.83 54488.27 88888.00 2015-11-26 01:35:17.408 330 11055.70 320.81 54488.34 88888.00 2015-11-26 01:35:17.908 330 11055.66 320.80 54488.34 88888.00 2015-11-26 01:35:18.408 330 11055.63 320.78 54488.38 88888.00 2015-11-26 01:35:18.908 330 11055.65 320.77 54488.40 88888.00 2015-11-26 01:35:19.408 330 11055.70 320.77 54488.42 88888.00 2015-11-26 01:35:19.908 330 11055.65 320.81 54488.47 88888.00 2015-11-26 01:35:20.408 330 11055.61 320.80 54488.43 88888.00 2015-11-26 01:35:20.908 330 11055.58 320.86 54488.45 88888.00 2015-11-26 01:35:21.408 330 11055.58 320.93 54488.49 88888.00 2015-11-26 01:35:21.908 330 11055.61 320.91 54488.48 88888.00 2015-11-26 01:35:22.408 330 11055.64 320.87 54488.44 88888.00 2015-11-26 01:35:22.908 330 11055.61 320.85 54488.38 88888.00 2015-11-26 01:35:23.408 330 11055.60 320.84 54488.49 88888.00 2015-11-26 01:35:23.908 330 11055.63 320.84 54488.61 88888.00 2015-11-26 01:35:24.408 330 11055.63 320.86 54488.52 88888.00 2015-11-26 01:35:24.908 330 11055.64 320.88 54488.46 88888.00 2015-11-26 01:35:25.408 330 11055.65 320.89 54488.44 88888.00 2015-11-26 01:35:25.908 330 11055.61 320.80 54488.46 88888.00 2015-11-26 01:35:26.408 330 11055.56 320.85 54488.46 88888.00 2015-11-26 01:35:26.908 330 11055.61 320.91 54488.36 88888.00 2015-11-26 01:35:27.408 330 11055.66 320.85 54488.37 88888.00 2015-11-26 01:35:27.908 330 11055.67 320.81 54488.44 88888.00 2015-11-26 01:35:28.408 330 11055.69 320.81 54488.47 88888.00 2015-11-26 01:35:28.908 330 11055.67 320.83 54488.45 88888.00 2015-11-26 01:35:29.408 330 11055.63 320.84 54488.48 88888.00 2015-11-26 01:35:29.908 330 11055.59 320.83 54488.52 88888.00 2015-11-26 01:35:30.408 330 11055.60 320.88 54488.53 88888.00 2015-11-26 01:35:30.908 330 11055.59 320.92 54488.49 88888.00 2015-11-26 01:35:31.408 330 11055.56 320.88 54488.55 88888.00 2015-11-26 01:35:31.908 330 11055.54 320.84 54488.56 88888.00 2015-11-26 01:35:32.408 330 11055.58 320.87 54488.55 88888.00 2015-11-26 01:35:32.908 330 11055.64 320.88 54488.59 88888.00 2015-11-26 01:35:33.408 330 11055.63 320.83 54488.60 88888.00 2015-11-26 01:35:33.908 330 11055.56 320.84 54488.61 88888.00 2015-11-26 01:35:34.408 330 11055.55 320.87 54488.54 88888.00 2015-11-26 01:35:34.908 330 11055.55 320.92 54488.60 88888.00 2015-11-26 01:35:35.408 330 11055.61 320.89 54488.60 88888.00 2015-11-26 01:35:35.908 330 11055.59 320.88 54488.59 88888.00 2015-11-26 01:35:36.408 330 11055.61 320.89 54488.62 88888.00 2015-11-26 01:35:36.908 330 11055.63 320.87 54488.60 88888.00 2015-11-26 01:35:37.408 330 11055.58 320.87 54488.60 88888.00 2015-11-26 01:35:37.908 330 11055.56 320.88 54488.61 88888.00 2015-11-26 01:35:38.408 330 11055.58 320.88 54488.63 88888.00 2015-11-26 01:35:38.908 330 11055.63 320.85 54488.62 88888.00 2015-11-26 01:35:39.408 330 11055.63 320.86 54488.63 88888.00 2015-11-26 01:35:39.908 330 11055.63 320.92 54488.66 88888.00 2015-11-26 01:35:40.408 330 11055.61 320.89 54488.64 88888.00 2015-11-26 01:35:40.908 330 11055.58 320.85 54488.63 88888.00 2015-11-26 01:35:41.408 330 11055.61 320.85 54488.61 88888.00 2015-11-26 01:35:41.908 330 11055.59 320.89 54488.61 88888.00 2015-11-26 01:35:42.408 330 11055.56 320.92 54488.59 88888.00 2015-11-26 01:35:42.908 330 11055.56 320.96 54488.55 88888.00 2015-11-26 01:35:43.408 330 11055.58 320.92 54488.48 88888.00 2015-11-26 01:35:43.908 330 11055.55 320.89 54488.48 88888.00 2015-11-26 01:35:44.408 330 11055.61 320.93 54488.55 88888.00 2015-11-26 01:35:44.908 330 11055.58 320.91 54488.56 88888.00 2015-11-26 01:35:45.408 330 11055.55 320.88 54488.59 88888.00 2015-11-26 01:35:45.908 330 11055.56 320.83 54488.63 88888.00 2015-11-26 01:35:46.408 330 11055.56 320.83 54488.62 88888.00 2015-11-26 01:35:46.908 330 11055.59 320.85 54488.68 88888.00 2015-11-26 01:35:47.408 330 11055.59 320.86 54488.65 88888.00 2015-11-26 01:35:47.908 330 11055.60 320.91 54488.66 88888.00 2015-11-26 01:35:48.408 330 11055.60 320.87 54488.68 88888.00 2015-11-26 01:35:48.908 330 11055.58 320.83 54488.65 88888.00 2015-11-26 01:35:49.408 330 11055.53 320.86 54488.63 88888.00 2015-11-26 01:35:49.908 330 11055.56 320.86 54488.62 88888.00 2015-11-26 01:35:50.408 330 11055.50 320.91 54488.61 88888.00 2015-11-26 01:35:50.908 330 11055.46 320.93 54488.62 88888.00 2015-11-26 01:35:51.408 330 11055.58 320.89 54488.63 88888.00 2015-11-26 01:35:51.908 330 11055.56 320.89 54488.63 88888.00 2015-11-26 01:35:52.408 330 11055.55 320.89 54488.66 88888.00 2015-11-26 01:35:52.908 330 11055.54 320.89 54488.60 88888.00 2015-11-26 01:35:53.408 330 11055.50 320.92 54488.60 88888.00 2015-11-26 01:35:53.908 330 11055.54 320.93 54488.55 88888.00 2015-11-26 01:35:54.408 330 11055.63 320.93 54488.59 88888.00 2015-11-26 01:35:54.908 330 11055.59 320.87 54488.59 88888.00 2015-11-26 01:35:55.408 330 11055.63 320.87 54488.52 88888.00 2015-11-26 01:35:55.908 330 11055.56 320.88 54488.59 88888.00 2015-11-26 01:35:56.408 330 11055.58 320.87 54488.62 88888.00 2015-11-26 01:35:56.908 330 11055.55 320.93 54488.61 88888.00 2015-11-26 01:35:57.408 330 11055.54 320.95 54488.57 88888.00 2015-11-26 01:35:57.908 330 11055.53 320.92 54488.59 88888.00 2015-11-26 01:35:58.408 330 11055.49 320.86 54488.54 88888.00 2015-11-26 01:35:58.908 330 11055.51 320.81 54488.51 88888.00 2015-11-26 01:35:59.408 330 11055.54 320.79 54488.47 88888.00 2015-11-26 01:35:59.908 330 11055.49 320.83 54488.43 88888.00 2015-11-26 01:36:00.408 330 11055.54 320.88 54488.48 88888.00 2015-11-26 01:36:00.908 330 11055.51 320.93 54488.49 88888.00 2015-11-26 01:36:01.408 330 11055.55 320.89 54488.53 88888.00 2015-11-26 01:36:01.908 330 11055.58 320.87 54488.61 88888.00 2015-11-26 01:36:02.408 330 11055.58 320.86 54488.68 88888.00 2015-11-26 01:36:02.908 330 11055.58 320.85 54488.66 88888.00 2015-11-26 01:36:03.408 330 11055.56 320.86 54488.59 88888.00 2015-11-26 01:36:03.908 330 11055.53 320.84 54488.61 88888.00 2015-11-26 01:36:04.408 330 11055.42 320.84 54488.65 88888.00 2015-11-26 01:36:04.908 330 11055.45 320.80 54488.60 88888.00 2015-11-26 01:36:05.408 330 11055.53 320.86 54488.57 88888.00 2015-11-26 01:36:05.908 330 11055.59 320.85 54488.64 88888.00 2015-11-26 01:36:06.408 330 11055.56 320.88 54488.64 88888.00 2015-11-26 01:36:06.908 330 11055.58 320.87 54488.63 88888.00 2015-11-26 01:36:07.408 330 11055.53 320.85 54488.53 88888.00 2015-11-26 01:36:07.908 330 11055.50 320.81 54488.60 88888.00 2015-11-26 01:36:08.408 330 11055.46 320.79 54488.53 88888.00 2015-11-26 01:36:08.908 330 11055.46 320.81 54488.51 88888.00 2015-11-26 01:36:09.408 330 11055.53 320.87 54488.59 88888.00 2015-11-26 01:36:09.908 330 11055.54 320.92 54488.66 88888.00 2015-11-26 01:36:10.408 330 11055.53 320.92 54488.69 88888.00 2015-11-26 01:36:10.908 330 11055.53 320.87 54488.57 88888.00 2015-11-26 01:36:11.408 330 11055.51 320.83 54488.55 88888.00 2015-11-26 01:36:11.908 330 11055.48 320.87 54488.60 88888.00 2015-11-26 01:36:12.408 330 11055.46 320.85 54488.61 88888.00 2015-11-26 01:36:12.908 330 11055.45 320.89 54488.65 88888.00 2015-11-26 01:36:13.408 330 11055.55 320.88 54488.72 88888.00 2015-11-26 01:36:13.908 330 11055.51 320.86 54488.63 88888.00 2015-11-26 01:36:14.408 330 11055.51 320.84 54488.69 88888.00 2015-11-26 01:36:14.908 330 11055.50 320.85 54488.69 88888.00 2015-11-26 01:36:15.408 330 11055.46 320.83 54488.66 88888.00 2015-11-26 01:36:15.908 330 11055.49 320.83 54488.68 88888.00 2015-11-26 01:36:16.408 330 11055.51 320.89 54488.72 88888.00 2015-11-26 01:36:16.908 330 11055.54 320.95 54488.70 88888.00 2015-11-26 01:36:17.408 330 11055.51 320.89 54488.68 88888.00 2015-11-26 01:36:17.908 330 11055.50 320.86 54488.66 88888.00 2015-11-26 01:36:18.408 330 11055.49 320.84 54488.62 88888.00 2015-11-26 01:36:18.908 330 11055.53 320.85 54488.73 88888.00 2015-11-26 01:36:19.408 330 11055.54 320.87 54488.79 88888.00 2015-11-26 01:36:19.908 330 11055.54 320.84 54488.78 88888.00 2015-11-26 01:36:20.408 330 11055.55 320.83 54488.74 88888.00 2015-11-26 01:36:20.908 330 11055.53 320.88 54488.70 88888.00 2015-11-26 01:36:21.408 330 11055.46 320.88 54488.70 88888.00 2015-11-26 01:36:21.908 330 11055.49 320.86 54488.73 88888.00 2015-11-26 01:36:22.408 330 11055.49 320.84 54488.72 88888.00 2015-11-26 01:36:22.908 330 11055.49 320.87 54488.72 88888.00 2015-11-26 01:36:23.408 330 11055.51 320.92 54488.63 88888.00 2015-11-26 01:36:23.908 330 11055.51 320.94 54488.59 88888.00 2015-11-26 01:36:24.408 330 11055.50 320.89 54488.69 88888.00 2015-11-26 01:36:24.908 330 11055.54 320.83 54488.69 88888.00 2015-11-26 01:36:25.408 330 11055.56 320.85 54488.62 88888.00 2015-11-26 01:36:25.908 330 11055.64 320.88 54488.60 88888.00 2015-11-26 01:36:26.408 330 11055.59 320.89 54488.64 88888.00 2015-11-26 01:36:26.908 330 11055.50 320.87 54488.62 88888.00 2015-11-26 01:36:27.408 330 11055.54 320.87 54488.59 88888.00 2015-11-26 01:36:27.908 330 11055.56 320.86 54488.57 88888.00 2015-11-26 01:36:28.408 330 11055.54 320.84 54488.62 88888.00 2015-11-26 01:36:28.908 330 11055.49 320.83 54488.68 88888.00 2015-11-26 01:36:29.408 330 11055.49 320.87 54488.71 88888.00 2015-11-26 01:36:29.908 330 11055.51 320.88 54488.70 88888.00 2015-11-26 01:36:30.408 330 11055.53 320.85 54488.70 88888.00 2015-11-26 01:36:30.908 330 11055.56 320.86 54488.57 88888.00 2015-11-26 01:36:31.408 330 11055.59 320.84 54488.54 88888.00 2015-11-26 01:36:31.908 330 11055.56 320.81 54488.62 88888.00 2015-11-26 01:36:32.408 330 11055.56 320.84 54488.63 88888.00 2015-11-26 01:36:32.908 330 11055.60 320.81 54488.57 88888.00 2015-11-26 01:36:33.408 330 11055.61 320.84 54488.65 88888.00 2015-11-26 01:36:33.908 330 11055.59 320.88 54488.68 88888.00 2015-11-26 01:36:34.408 330 11055.54 320.85 54488.75 88888.00 2015-11-26 01:36:34.908 330 11055.53 320.87 54488.71 88888.00 2015-11-26 01:36:35.408 330 11055.51 320.84 54488.60 88888.00 2015-11-26 01:36:35.908 330 11055.53 320.85 54488.60 88888.00 2015-11-26 01:36:36.408 330 11055.50 320.89 54488.62 88888.00 2015-11-26 01:36:36.908 330 11055.56 320.93 54488.56 88888.00 2015-11-26 01:36:37.408 330 11055.56 320.89 54488.51 88888.00 2015-11-26 01:36:37.908 330 11055.59 320.81 54488.49 88888.00 2015-11-26 01:36:38.408 330 11055.55 320.81 54488.49 88888.00 2015-11-26 01:36:38.908 330 11055.49 320.87 54488.56 88888.00 2015-11-26 01:36:39.408 330 11055.48 320.87 54488.61 88888.00 2015-11-26 01:36:39.908 330 11055.54 320.83 54488.61 88888.00 2015-11-26 01:36:40.408 330 11055.53 320.85 54488.57 88888.00 2015-11-26 01:36:40.908 330 11055.51 320.85 54488.56 88888.00 2015-11-26 01:36:41.408 330 11055.51 320.88 54488.60 88888.00 2015-11-26 01:36:41.908 330 11055.51 320.88 54488.63 88888.00 2015-11-26 01:36:42.408 330 11055.50 320.84 54488.65 88888.00 2015-11-26 01:36:42.908 330 11055.54 320.81 54488.70 88888.00 2015-11-26 01:36:43.408 330 11055.53 320.83 54488.72 88888.00 2015-11-26 01:36:43.908 330 11055.55 320.85 54488.66 88888.00 2015-11-26 01:36:44.408 330 11055.56 320.81 54488.66 88888.00 2015-11-26 01:36:44.908 330 11055.49 320.86 54488.69 88888.00 2015-11-26 01:36:45.408 330 11055.54 320.91 54488.69 88888.00 2015-11-26 01:36:45.908 330 11055.56 320.94 54488.73 88888.00 2015-11-26 01:36:46.408 330 11055.51 320.93 54488.79 88888.00 2015-11-26 01:36:46.908 330 11055.46 320.88 54488.71 88888.00 2015-11-26 01:36:47.408 330 11055.48 320.85 54488.75 88888.00 2015-11-26 01:36:47.908 330 11055.49 320.85 54488.77 88888.00 2015-11-26 01:36:48.408 330 11055.51 320.92 54488.75 88888.00 2015-11-26 01:36:48.908 330 11055.51 320.87 54488.77 88888.00 2015-11-26 01:36:49.408 330 11055.54 320.83 54488.74 88888.00 2015-11-26 01:36:49.908 330 11055.54 320.87 54488.71 88888.00 2015-11-26 01:36:50.408 330 11055.49 320.86 54488.64 88888.00 2015-11-26 01:36:50.908 330 11055.49 320.86 54488.64 88888.00 2015-11-26 01:36:51.408 330 11055.56 320.88 54488.66 88888.00 2015-11-26 01:36:51.908 330 11055.58 320.94 54488.68 88888.00 2015-11-26 01:36:52.408 330 11055.55 320.96 54488.68 88888.00 2015-11-26 01:36:52.908 330 11055.54 320.92 54488.73 88888.00 2015-11-26 01:36:53.408 330 11055.51 320.88 54488.74 88888.00 2015-11-26 01:36:53.908 330 11055.54 320.87 54488.73 88888.00 2015-11-26 01:36:54.408 330 11055.46 320.89 54488.70 88888.00 2015-11-26 01:36:54.908 330 11055.49 320.93 54488.71 88888.00 2015-11-26 01:36:55.408 330 11055.53 320.92 54488.66 88888.00 2015-11-26 01:36:55.908 330 11055.53 320.88 54488.77 88888.00 2015-11-26 01:36:56.408 330 11055.48 320.89 54488.78 88888.00 2015-11-26 01:36:56.908 330 11055.48 320.92 54488.77 88888.00 2015-11-26 01:36:57.408 330 11055.50 320.94 54488.75 88888.00 2015-11-26 01:36:57.908 330 11055.53 320.92 54488.78 88888.00 2015-11-26 01:36:58.408 330 11055.51 320.85 54488.82 88888.00 2015-11-26 01:36:58.908 330 11055.45 320.85 54488.95 88888.00 2015-11-26 01:36:59.408 330 11055.44 320.92 54489.18 88888.00 2015-11-26 01:36:59.908 330 11055.39 321.00 54489.27 88888.00 2015-11-26 01:37:00.408 330 11055.44 320.96 54489.26 88888.00 2015-11-26 01:37:00.908 330 11055.42 320.89 54489.18 88888.00 2015-11-26 01:37:01.408 330 11055.43 320.94 54489.12 88888.00 2015-11-26 01:37:01.908 330 11055.48 320.86 54489.09 88888.00 2015-11-26 01:37:02.408 330 11055.48 320.85 54488.97 88888.00 2015-11-26 01:37:02.908 330 11055.50 320.84 54488.93 88888.00 2015-11-26 01:37:03.408 330 11055.60 320.83 54488.62 88888.00 2015-11-26 01:37:03.908 330 11055.58 320.85 54488.45 88888.00 2015-11-26 01:37:04.408 330 11055.61 320.86 54488.49 88888.00 2015-11-26 01:37:04.908 330 11055.55 320.88 54488.53 88888.00 2015-11-26 01:37:05.408 330 11055.55 320.86 54488.56 88888.00 2015-11-26 01:37:05.908 330 11055.53 320.86 54488.62 88888.00 2015-11-26 01:37:06.408 330 11055.55 320.80 54488.65 88888.00 2015-11-26 01:37:06.908 330 11055.60 320.85 54488.66 88888.00 2015-11-26 01:37:07.408 330 11055.56 320.89 54488.63 88888.00 2015-11-26 01:37:07.908 330 11055.54 320.92 54488.77 88888.00 2015-11-26 01:37:08.408 330 11055.56 320.87 54488.75 88888.00 2015-11-26 01:37:08.908 330 11055.56 320.88 54488.77 88888.00 2015-11-26 01:37:09.408 330 11055.49 320.89 54488.71 88888.00 2015-11-26 01:37:09.908 330 11055.50 320.86 54488.83 88888.00 2015-11-26 01:37:10.408 330 11055.49 320.84 54488.89 88888.00 2015-11-26 01:37:10.908 330 11055.50 320.81 54488.79 88888.00 2015-11-26 01:37:11.408 330 11055.55 320.78 54488.75 88888.00 2015-11-26 01:37:11.908 330 11055.54 320.81 54488.75 88888.00 2015-11-26 01:37:12.408 330 11055.50 320.78 54488.84 88888.00 2015-11-26 01:37:12.908 330 11055.53 320.77 54488.82 88888.00 2015-11-26 01:37:13.408 330 11055.53 320.79 54488.79 88888.00 2015-11-26 01:37:13.908 330 11055.51 320.81 54488.75 88888.00 2015-11-26 01:37:14.408 330 11055.46 320.78 54488.72 88888.00 2015-11-26 01:37:14.908 330 11055.50 320.72 54488.77 88888.00 2015-11-26 01:37:15.408 330 11055.44 320.77 54488.74 88888.00 2015-11-26 01:37:15.908 330 11055.43 320.83 54488.70 88888.00 2015-11-26 01:37:16.408 330 11055.48 320.81 54488.71 88888.00 2015-11-26 01:37:16.908 330 11055.51 320.83 54488.64 88888.00 2015-11-26 01:37:17.408 330 11055.55 320.81 54488.63 88888.00 2015-11-26 01:37:17.908 330 11055.49 320.78 54488.64 88888.00 2015-11-26 01:37:18.408 330 11055.56 320.74 54488.61 88888.00 2015-11-26 01:37:18.908 330 11055.64 320.78 54488.61 88888.00 2015-11-26 01:37:19.408 330 11055.63 320.78 54488.56 88888.00 2015-11-26 01:37:19.908 330 11055.56 320.79 54488.68 88888.00 2015-11-26 01:37:20.408 330 11055.51 320.76 54488.70 88888.00 2015-11-26 01:37:20.908 330 11055.55 320.76 54488.71 88888.00 2015-11-26 01:37:21.408 330 11055.55 320.83 54488.73 88888.00 2015-11-26 01:37:21.908 330 11055.49 320.86 54488.77 88888.00 2015-11-26 01:37:22.408 330 11055.46 320.81 54488.77 88888.00 2015-11-26 01:37:22.908 330 11055.50 320.78 54488.82 88888.00 2015-11-26 01:37:23.408 330 11055.55 320.84 54488.77 88888.00 2015-11-26 01:37:23.908 330 11055.58 320.79 54488.74 88888.00 2015-11-26 01:37:24.408 330 11055.59 320.78 54488.72 88888.00 2015-11-26 01:37:24.908 330 11055.53 320.77 54488.77 88888.00 2015-11-26 01:37:25.408 330 11055.53 320.77 54488.82 88888.00 2015-11-26 01:37:25.908 330 11055.51 320.78 54488.91 88888.00 2015-11-26 01:37:26.408 330 11055.53 320.78 54488.89 88888.00 2015-11-26 01:37:26.908 330 11055.54 320.77 54488.97 88888.00 2015-11-26 01:37:27.408 330 11055.59 320.74 54488.95 88888.00 2015-11-26 01:37:27.908 330 11055.58 320.74 54488.91 88888.00 2015-11-26 01:37:28.408 330 11055.55 320.75 54488.98 88888.00 2015-11-26 01:37:28.908 330 11055.55 320.74 54488.93 88888.00 2015-11-26 01:37:29.408 330 11055.58 320.74 54488.83 88888.00 2015-11-26 01:37:29.908 330 11055.58 320.76 54488.79 88888.00 2015-11-26 01:37:30.408 330 11055.54 320.71 54488.80 88888.00 2015-11-26 01:37:30.908 330 11055.49 320.72 54488.84 88888.00 2015-11-26 01:37:31.408 330 11055.56 320.72 54488.79 88888.00 2015-11-26 01:37:31.908 330 11055.53 320.71 54488.68 88888.00 2015-11-26 01:37:32.408 330 11055.56 320.71 54488.62 88888.00 2015-11-26 01:37:32.908 330 11055.59 320.70 54488.55 88888.00 2015-11-26 01:37:33.408 330 11055.60 320.70 54488.62 88888.00 2015-11-26 01:37:33.908 330 11055.54 320.66 54488.70 88888.00 2015-11-26 01:37:34.409 330 11055.55 320.67 54488.77 88888.00 2015-11-26 01:37:34.909 330 11055.60 320.70 54488.86 88888.00 2015-11-26 01:37:35.409 330 11055.56 320.70 54488.82 88888.00 2015-11-26 01:37:35.909 330 11055.56 320.68 54488.74 88888.00 2015-11-26 01:37:36.409 330 11055.58 320.64 54488.72 88888.00 2015-11-26 01:37:36.909 330 11055.67 320.66 54488.73 88888.00 2015-11-26 01:37:37.409 330 11055.63 320.69 54488.77 88888.00 2015-11-26 01:37:37.909 330 11055.58 320.74 54488.81 88888.00 2015-11-26 01:37:38.409 330 11055.61 320.75 54488.81 88888.00 2015-11-26 01:37:38.909 330 11055.63 320.71 54488.81 88888.00 2015-11-26 01:37:39.409 330 11055.65 320.70 54488.75 88888.00 2015-11-26 01:37:39.909 330 11055.64 320.64 54488.66 88888.00 2015-11-26 01:37:40.409 330 11055.61 320.66 54488.64 88888.00 2015-11-26 01:37:40.909 330 11055.59 320.62 54488.66 88888.00 2015-11-26 01:37:41.409 330 11055.65 320.63 54488.68 88888.00 2015-11-26 01:37:41.909 330 11055.61 320.66 54488.68 88888.00 2015-11-26 01:37:42.409 330 11055.63 320.67 54488.64 88888.00 2015-11-26 01:37:42.909 330 11055.60 320.67 54488.57 88888.00 2015-11-26 01:37:43.409 330 11055.63 320.69 54488.59 88888.00 2015-11-26 01:37:43.909 330 11055.60 320.66 54488.57 88888.00 2015-11-26 01:37:44.409 330 11055.55 320.59 54488.62 88888.00 2015-11-26 01:37:44.909 330 11055.51 320.55 54488.72 88888.00 2015-11-26 01:37:45.409 330 11055.49 320.59 54488.66 88888.00 2015-11-26 01:37:45.909 330 11055.54 320.68 54488.54 88888.00 2015-11-26 01:37:46.409 330 11055.58 320.68 54488.61 88888.00 2015-11-26 01:37:46.909 330 11055.54 320.64 54488.59 88888.00 2015-11-26 01:37:47.409 330 11055.55 320.68 54488.64 88888.00 2015-11-26 01:37:47.909 330 11055.61 320.62 54488.61 88888.00 2015-11-26 01:37:48.409 330 11055.63 320.58 54488.52 88888.00 2015-11-26 01:37:48.909 330 11055.63 320.66 54488.57 88888.00 2015-11-26 01:37:49.409 330 11055.65 320.68 54488.48 88888.00 2015-11-26 01:37:49.909 330 11055.65 320.61 54488.22 88888.00 2015-11-26 01:37:50.409 330 11055.63 320.59 54488.61 88888.00 2015-11-26 01:37:50.909 330 11055.58 320.60 54488.64 88888.00 2015-11-26 01:37:51.409 330 11055.55 320.61 54488.72 88888.00 2015-11-26 01:37:51.909 330 11055.61 320.62 54488.77 88888.00 2015-11-26 01:37:52.409 330 11055.61 320.60 54488.77 88888.00 2015-11-26 01:37:52.909 330 11055.56 320.61 54488.88 88888.00 2015-11-26 01:37:53.409 330 11055.59 320.63 54488.80 88888.00 2015-11-26 01:37:53.909 330 11055.63 320.58 54488.78 88888.00 2015-11-26 01:37:54.409 330 11055.61 320.61 54488.81 88888.00 2015-11-26 01:37:54.909 330 11055.59 320.64 54488.88 88888.00 2015-11-26 01:37:55.409 330 11055.60 320.63 54488.92 88888.00 2015-11-26 01:37:55.909 330 11055.59 320.60 54488.86 88888.00 2015-11-26 01:37:56.409 330 11055.56 320.59 54488.81 88888.00 2015-11-26 01:37:56.909 330 11055.61 320.64 54488.75 88888.00 2015-11-26 01:37:57.409 330 11055.63 320.58 54488.77 88888.00 2015-11-26 01:37:57.909 330 11055.65 320.58 54488.81 88888.00 2015-11-26 01:37:58.409 330 11055.59 320.63 54488.74 88888.00 2015-11-26 01:37:58.909 330 11055.55 320.66 54488.81 88888.00 2015-11-26 01:37:59.409 330 11055.55 320.67 54488.80 88888.00 2015-11-26 01:37:59.909 330 11055.56 320.66 54488.80 88888.00 2015-11-26 01:38:00.409 330 11055.49 320.63 54488.78 88888.00 2015-11-26 01:38:00.909 330 11055.54 320.61 54488.72 88888.00 2015-11-26 01:38:01.409 330 11055.60 320.67 54488.77 88888.00 2015-11-26 01:38:01.909 330 11055.61 320.69 54488.77 88888.00 2015-11-26 01:38:02.409 330 11055.60 320.64 54488.81 88888.00 2015-11-26 01:38:02.909 330 11055.61 320.60 54488.86 88888.00 2015-11-26 01:38:03.409 330 11055.61 320.60 54488.80 88888.00 2015-11-26 01:38:03.909 330 11055.60 320.54 54488.72 88888.00 2015-11-26 01:38:04.409 330 11055.56 320.53 54488.78 88888.00 2015-11-26 01:38:04.909 330 11055.59 320.52 54488.83 88888.00 2015-11-26 01:38:05.409 330 11055.58 320.59 54488.88 88888.00 2015-11-26 01:38:05.909 330 11055.60 320.58 54488.80 88888.00 2015-11-26 01:38:06.409 330 11055.59 320.52 54488.81 88888.00 2015-11-26 01:38:06.909 330 11055.59 320.56 54488.81 88888.00 2015-11-26 01:38:07.409 330 11055.58 320.66 54488.86 88888.00 2015-11-26 01:38:07.909 330 11055.55 320.64 54488.88 88888.00 2015-11-26 01:38:08.409 330 11055.53 320.53 54488.82 88888.00 2015-11-26 01:38:08.909 330 11055.59 320.51 54488.82 88888.00 2015-11-26 01:38:09.409 330 11055.55 320.55 54488.80 88888.00 2015-11-26 01:38:09.909 330 11055.54 320.58 54488.86 88888.00 2015-11-26 01:38:10.409 330 11055.53 320.61 54488.84 88888.00 2015-11-26 01:38:10.909 330 11055.59 320.62 54488.86 88888.00 2015-11-26 01:38:11.409 330 11055.64 320.53 54488.81 88888.00 2015-11-26 01:38:11.909 330 11055.58 320.53 54488.79 88888.00 2015-11-26 01:38:12.409 330 11055.54 320.56 54488.79 88888.00 2015-11-26 01:38:12.909 330 11055.45 320.62 54488.78 88888.00 2015-11-26 01:38:13.409 330 11055.50 320.62 54488.80 88888.00 2015-11-26 01:38:13.909 330 11055.59 320.59 54488.81 88888.00 2015-11-26 01:38:14.409 330 11055.54 320.58 54488.72 88888.00 2015-11-26 01:38:14.909 330 11055.54 320.61 54488.82 88888.00 2015-11-26 01:38:15.409 330 11055.60 320.64 54488.73 88888.00 2015-11-26 01:38:15.909 330 11055.53 320.60 54488.74 88888.00 2015-11-26 01:38:16.409 330 11055.56 320.56 54488.80 88888.00 2015-11-26 01:38:16.909 330 11055.56 320.59 54488.84 88888.00 2015-11-26 01:38:17.409 330 11055.58 320.59 54488.79 88888.00 2015-11-26 01:38:17.909 330 11055.60 320.59 54488.80 88888.00 2015-11-26 01:38:18.409 330 11055.59 320.61 54488.83 88888.00 2015-11-26 01:38:18.909 330 11055.58 320.64 54488.79 88888.00 2015-11-26 01:38:19.409 330 11055.58 320.64 54488.77 88888.00 2015-11-26 01:38:19.909 330 11055.56 320.58 54488.86 88888.00 2015-11-26 01:38:20.409 330 11055.61 320.52 54488.84 88888.00 2015-11-26 01:38:20.909 330 11055.55 320.53 54488.82 88888.00 2015-11-26 01:38:21.409 330 11055.53 320.51 54488.82 88888.00 2015-11-26 01:38:21.909 330 11055.51 320.54 54488.79 88888.00 2015-11-26 01:38:22.409 330 11055.53 320.51 54488.71 88888.00 2015-11-26 01:38:22.909 330 11055.58 320.60 54488.68 88888.00 2015-11-26 01:38:23.409 330 11055.56 320.60 54488.68 88888.00 2015-11-26 01:38:23.909 330 11055.58 320.61 54488.63 88888.00 2015-11-26 01:38:24.409 330 11055.55 320.61 54488.65 88888.00 2015-11-26 01:38:24.909 330 11055.51 320.55 54488.71 88888.00 2015-11-26 01:38:25.409 330 11055.48 320.55 54488.73 88888.00 2015-11-26 01:38:25.909 330 11055.48 320.60 54488.71 88888.00 2015-11-26 01:38:26.409 330 11055.55 320.56 54488.69 88888.00 2015-11-26 01:38:26.909 330 11055.56 320.52 54488.65 88888.00 2015-11-26 01:38:27.409 330 11055.53 320.56 54488.62 88888.00 2015-11-26 01:38:27.909 330 11055.53 320.54 54488.64 88888.00 2015-11-26 01:38:28.409 330 11055.53 320.50 54488.68 88888.00 2015-11-26 01:38:28.909 330 11055.56 320.52 54488.68 88888.00 2015-11-26 01:38:29.409 330 11055.48 320.56 54488.69 88888.00 2015-11-26 01:38:29.909 330 11055.50 320.54 54488.69 88888.00 2015-11-26 01:38:30.409 330 11055.50 320.50 54488.77 88888.00 2015-11-26 01:38:30.909 330 11055.48 320.53 54488.70 88888.00 2015-11-26 01:38:31.409 330 11055.51 320.55 54488.72 88888.00 2015-11-26 01:38:31.909 330 11055.53 320.51 54488.72 88888.00 2015-11-26 01:38:32.409 330 11055.54 320.52 54488.75 88888.00 2015-11-26 01:38:32.909 330 11055.53 320.55 54488.79 88888.00 2015-11-26 01:38:33.409 330 11055.53 320.51 54488.73 88888.00 2015-11-26 01:38:33.909 330 11055.51 320.53 54488.77 88888.00 2015-11-26 01:38:34.409 330 11055.48 320.46 54488.73 88888.00 2015-11-26 01:38:34.909 330 11055.49 320.45 54488.70 88888.00 2015-11-26 01:38:35.409 330 11055.51 320.50 54488.70 88888.00 2015-11-26 01:38:35.909 330 11055.50 320.51 54488.57 88888.00 2015-11-26 01:38:36.409 330 11055.45 320.46 54488.60 88888.00 2015-11-26 01:38:36.909 330 11055.53 320.49 54488.66 88888.00 2015-11-26 01:38:37.409 330 11055.51 320.50 54488.70 88888.00 2015-11-26 01:38:37.909 330 11055.50 320.53 54488.72 88888.00 2015-11-26 01:38:38.409 330 11055.50 320.51 54488.68 88888.00 2015-11-26 01:38:38.909 330 11055.48 320.53 54488.70 88888.00 2015-11-26 01:38:39.409 330 11055.49 320.51 54488.62 88888.00 2015-11-26 01:38:39.909 330 11055.48 320.53 54488.70 88888.00 2015-11-26 01:38:40.409 330 11055.45 320.53 54488.68 88888.00 2015-11-26 01:38:40.909 330 11055.50 320.51 54488.68 88888.00 2015-11-26 01:38:41.409 330 11055.54 320.53 54488.65 88888.00 2015-11-26 01:38:41.909 330 11055.51 320.53 54488.62 88888.00 2015-11-26 01:38:42.409 330 11055.46 320.53 54488.68 88888.00 2015-11-26 01:38:42.909 330 11055.46 320.53 54488.71 88888.00 2015-11-26 01:38:43.409 330 11055.49 320.59 54488.69 88888.00 2015-11-26 01:38:43.909 330 11055.48 320.66 54488.73 88888.00 2015-11-26 01:38:44.409 330 11055.53 320.68 54488.70 88888.00 2015-11-26 01:38:44.909 330 11055.50 320.67 54488.73 88888.00 2015-11-26 01:38:45.409 330 11055.50 320.61 54488.75 88888.00 2015-11-26 01:38:45.909 330 11055.48 320.62 54488.43 88888.00 2015-11-26 01:38:46.409 330 11055.50 320.63 54488.16 88888.00 2015-11-26 01:38:46.909 330 11055.50 320.66 54488.39 88888.00 2015-11-26 01:38:47.409 330 11055.60 320.62 54488.29 88888.00 2015-11-26 01:38:47.909 330 11055.56 320.58 54488.10 88888.00 2015-11-26 01:38:48.409 330 11055.59 320.56 54488.22 88888.00 2015-11-26 01:38:48.909 330 11055.55 320.58 54488.51 88888.00 2015-11-26 01:38:49.409 330 11055.48 320.54 54488.99 88888.00 2015-11-26 01:38:49.909 330 11055.50 320.58 54489.12 88888.00 2015-11-26 01:38:50.409 330 11055.46 320.55 54489.05 88888.00 2015-11-26 01:38:50.909 330 11055.46 320.56 54488.97 88888.00 2015-11-26 01:38:51.409 330 11055.51 320.55 54488.93 88888.00 2015-11-26 01:38:51.909 330 11055.54 320.59 54489.04 88888.00 2015-11-26 01:38:52.409 330 11055.56 320.63 54489.13 88888.00 2015-11-26 01:38:52.909 330 11055.55 320.62 54489.05 88888.00 2015-11-26 01:38:53.409 330 11055.50 320.55 54488.97 88888.00 2015-11-26 01:38:53.909 330 11055.50 320.51 54488.87 88888.00 2015-11-26 01:38:54.409 330 11055.46 320.55 54488.87 88888.00 2015-11-26 01:38:54.909 330 11055.46 320.58 54488.88 88888.00 2015-11-26 01:38:55.409 330 11055.50 320.58 54488.83 88888.00 2015-11-26 01:38:55.909 330 11055.50 320.60 54489.14 88888.00 2015-11-26 01:38:56.409 330 11055.48 320.58 54489.22 88888.00 2015-11-26 01:38:56.909 330 11055.50 320.61 54488.79 88888.00 2015-11-26 01:38:57.409 330 11055.56 320.56 54488.43 88888.00 2015-11-26 01:38:57.909 330 11055.60 320.55 54488.17 88888.00 2015-11-26 01:38:58.409 330 11055.61 320.49 54488.11 88888.00 2015-11-26 01:38:58.909 330 11055.56 320.47 54488.16 88888.00 2015-11-26 01:38:59.409 330 11055.49 320.49 54488.61 88888.00 2015-11-26 01:38:59.909 330 11055.51 320.53 54488.87 88888.00 2015-11-26 01:39:00.409 330 11055.54 320.56 54488.93 88888.00 2015-11-26 01:39:00.909 330 11055.53 320.55 54488.92 88888.00 2015-11-26 01:39:01.409 330 11055.53 320.54 54488.95 88888.00 2015-11-26 01:39:01.909 330 11055.51 320.56 54488.87 88888.00 2015-11-26 01:39:02.409 330 11055.54 320.53 54488.89 88888.00 2015-11-26 01:39:02.909 330 11055.53 320.55 54488.90 88888.00 2015-11-26 01:39:03.409 330 11055.46 320.56 54488.86 88888.00 2015-11-26 01:39:03.909 330 11055.49 320.59 54488.71 88888.00 2015-11-26 01:39:04.409 330 11055.54 320.62 54488.68 88888.00 2015-11-26 01:39:04.909 330 11055.51 320.60 54488.73 88888.00 2015-11-26 01:39:05.409 330 11055.48 320.59 54488.82 88888.00 2015-11-26 01:39:05.909 330 11055.42 320.62 54488.81 88888.00 2015-11-26 01:39:06.409 330 11055.46 320.63 54488.77 88888.00 2015-11-26 01:39:06.909 330 11055.49 320.59 54488.73 88888.00 2015-11-26 01:39:07.409 330 11055.48 320.55 54488.71 88888.00 2015-11-26 01:39:07.909 330 11055.45 320.59 54488.73 88888.00 2015-11-26 01:39:08.409 330 11055.48 320.60 54488.68 88888.00 2015-11-26 01:39:08.909 330 11055.51 320.58 54488.71 88888.00 2015-11-26 01:39:09.409 330 11055.49 320.58 54488.71 88888.00 2015-11-26 01:39:09.909 330 11055.46 320.61 54488.71 88888.00 2015-11-26 01:39:10.409 330 11055.46 320.63 54488.72 88888.00 2015-11-26 01:39:10.909 330 11055.43 320.58 54488.65 88888.00 2015-11-26 01:39:11.409 330 11055.43 320.58 54488.64 88888.00 2015-11-26 01:39:11.909 330 11055.39 320.55 54488.61 88888.00 2015-11-26 01:39:12.409 330 11055.40 320.50 54488.64 88888.00 2015-11-26 01:39:12.909 330 11055.40 320.54 54488.64 88888.00 2015-11-26 01:39:13.409 330 11055.45 320.54 54488.59 88888.00 2015-11-26 01:39:13.909 330 11055.51 320.52 54488.57 88888.00 2015-11-26 01:39:14.409 330 11055.45 320.52 54488.59 88888.00 2015-11-26 01:39:14.909 330 11055.45 320.52 54488.64 88888.00 2015-11-26 01:39:15.409 330 11055.53 320.55 54488.66 88888.00 2015-11-26 01:39:15.909 330 11055.46 320.54 54488.77 88888.00 2015-11-26 01:39:16.409 330 11055.46 320.53 54488.71 88888.00 2015-11-26 01:39:16.909 330 11055.50 320.53 54488.73 88888.00 2015-11-26 01:39:17.409 330 11055.53 320.53 54488.69 88888.00 2015-11-26 01:39:17.909 330 11055.51 320.53 54488.72 88888.00 2015-11-26 01:39:18.409 330 11055.49 320.53 54488.77 88888.00 2015-11-26 01:39:18.909 330 11055.51 320.50 54488.82 88888.00 2015-11-26 01:39:19.409 330 11055.51 320.55 54488.87 88888.00 2015-11-26 01:39:19.909 330 11055.51 320.52 54488.82 88888.00 2015-11-26 01:39:20.409 330 11055.46 320.53 54488.78 88888.00 2015-11-26 01:39:20.909 330 11055.51 320.55 54488.74 88888.00 2015-11-26 01:39:21.409 330 11055.53 320.54 54488.69 88888.00 2015-11-26 01:39:21.909 330 11055.53 320.55 54488.62 88888.00 2015-11-26 01:39:22.409 330 11055.48 320.54 54488.66 88888.00 2015-11-26 01:39:22.909 330 11055.54 320.47 54488.64 88888.00 2015-11-26 01:39:23.409 330 11055.56 320.46 54488.61 88888.00 2015-11-26 01:39:23.909 330 11055.55 320.50 54488.57 88888.00 2015-11-26 01:39:24.409 330 11055.53 320.49 54488.57 88888.00 2015-11-26 01:39:24.909 330 11055.50 320.54 54488.60 88888.00 2015-11-26 01:39:25.409 330 11055.48 320.55 54488.60 88888.00 2015-11-26 01:39:25.909 330 11055.44 320.52 54488.69 88888.00 2015-11-26 01:39:26.409 330 11055.45 320.52 54488.68 88888.00 2015-11-26 01:39:26.909 330 11055.45 320.55 54488.66 88888.00 2015-11-26 01:39:27.409 330 11055.50 320.59 54488.70 88888.00 2015-11-26 01:39:27.909 330 11055.46 320.64 54488.72 88888.00 2015-11-26 01:39:28.409 330 11055.48 320.61 54488.82 88888.00 2015-11-26 01:39:28.909 330 11055.49 320.58 54488.84 88888.00 2015-11-26 01:39:29.409 330 11055.53 320.56 54488.81 88888.00 2015-11-26 01:39:29.909 330 11055.48 320.60 54488.70 88888.00 2015-11-26 01:39:30.409 330 11055.45 320.60 54488.74 88888.00 2015-11-26 01:39:30.909 330 11055.51 320.55 54488.75 88888.00 2015-11-26 01:39:31.409 330 11055.49 320.49 54488.77 88888.00 2015-11-26 01:39:31.909 330 11055.48 320.50 54488.75 88888.00 2015-11-26 01:39:32.409 330 11055.46 320.54 54488.77 88888.00 2015-11-26 01:39:32.909 330 11055.54 320.51 54488.81 88888.00 2015-11-26 01:39:33.409 330 11055.50 320.47 54488.79 88888.00 2015-11-26 01:39:33.909 330 11055.50 320.50 54488.72 88888.00 2015-11-26 01:39:34.409 330 11055.53 320.52 54488.74 88888.00 2015-11-26 01:39:34.909 330 11055.46 320.52 54488.70 88888.00 2015-11-26 01:39:35.409 330 11055.42 320.46 54488.75 88888.00 2015-11-26 01:39:35.909 330 11055.43 320.46 54488.78 88888.00 2015-11-26 01:39:36.409 330 11055.44 320.50 54488.79 88888.00 2015-11-26 01:39:36.909 330 11055.44 320.52 54488.83 88888.00 2015-11-26 01:39:37.409 330 11055.40 320.49 54488.82 88888.00 2015-11-26 01:39:37.909 330 11055.43 320.47 54488.69 88888.00 2015-11-26 01:39:38.409 330 11055.45 320.52 54488.73 88888.00 2015-11-26 01:39:38.909 330 11055.42 320.55 54488.78 88888.00 2015-11-26 01:39:39.409 330 11055.43 320.52 54488.74 88888.00 2015-11-26 01:39:39.909 330 11055.43 320.54 54488.69 88888.00 2015-11-26 01:39:40.409 330 11055.46 320.54 54488.66 88888.00 2015-11-26 01:39:40.909 330 11055.48 320.53 54488.77 88888.00 2015-11-26 01:39:41.409 330 11055.45 320.54 54488.77 88888.00 2015-11-26 01:39:41.909 330 11055.49 320.50 54488.72 88888.00 2015-11-26 01:39:42.409 330 11055.51 320.45 54488.74 88888.00 2015-11-26 01:39:42.909 330 11055.49 320.44 54488.72 88888.00 2015-11-26 01:39:43.409 330 11055.50 320.47 54488.73 88888.00 2015-11-26 01:39:43.909 330 11055.45 320.45 54488.69 88888.00 2015-11-26 01:39:44.409 330 11055.42 320.43 54488.80 88888.00 2015-11-26 01:39:44.909 330 11055.45 320.45 54488.86 88888.00 2015-11-26 01:39:45.409 330 11055.43 320.44 54488.88 88888.00 2015-11-26 01:39:45.909 330 11055.43 320.44 54488.80 88888.00 2015-11-26 01:39:46.409 330 11055.38 320.47 54488.83 88888.00 2015-11-26 01:39:46.909 330 11055.42 320.47 54488.83 88888.00 2015-11-26 01:39:47.409 330 11055.44 320.51 54488.63 88888.00 2015-11-26 01:39:47.909 330 11055.46 320.51 54488.25 88888.00 2015-11-26 01:39:48.409 330 11055.49 320.47 54488.40 88888.00 2015-11-26 01:39:48.909 330 11055.43 320.49 54488.81 88888.00 2015-11-26 01:39:49.409 330 11055.42 320.50 54488.91 88888.00 2015-11-26 01:39:49.909 330 11055.39 320.49 54488.91 88888.00 2015-11-26 01:39:50.409 330 11055.38 320.50 54488.95 88888.00 2015-11-26 01:39:50.909 330 11055.38 320.54 54488.88 88888.00 2015-11-26 01:39:51.409 330 11055.43 320.50 54488.88 88888.00 2015-11-26 01:39:51.909 330 11055.42 320.43 54488.81 88888.00 2015-11-26 01:39:52.409 330 11055.43 320.41 54488.75 88888.00 2015-11-26 01:39:52.909 330 11055.40 320.41 54488.75 88888.00 2015-11-26 01:39:53.409 330 11055.34 320.46 54488.87 88888.00 2015-11-26 01:39:53.909 330 11055.34 320.50 54488.84 88888.00 2015-11-26 01:39:54.409 330 11055.37 320.50 54488.84 88888.00 2015-11-26 01:39:54.909 330 11055.42 320.47 54488.90 88888.00 2015-11-26 01:39:55.409 330 11055.48 320.46 54488.86 88888.00 2015-11-26 01:39:55.909 330 11055.45 320.45 54488.79 88888.00 2015-11-26 01:39:56.409 330 11055.45 320.47 54488.74 88888.00 2015-11-26 01:39:56.909 330 11055.42 320.51 54488.78 88888.00 2015-11-26 01:39:57.409 330 11055.43 320.51 54488.82 88888.00 2015-11-26 01:39:57.909 330 11055.46 320.51 54488.88 88888.00 2015-11-26 01:39:58.409 330 11055.45 320.47 54488.89 88888.00 2015-11-26 01:39:58.909 330 11055.46 320.51 54488.84 88888.00 2015-11-26 01:39:59.409 330 11055.43 320.54 54488.82 88888.00 2015-11-26 01:39:59.909 330 11055.43 320.54 54488.81 88888.00 2015-11-26 01:40:00.409 330 11055.43 320.53 54488.82 88888.00 2015-11-26 01:40:00.909 330 11055.37 320.55 54488.86 88888.00 2015-11-26 01:40:01.409 330 11055.34 320.55 54488.89 88888.00 2015-11-26 01:40:01.909 330 11055.38 320.58 54488.62 88888.00 2015-11-26 01:40:02.409 330 11055.48 320.56 54488.30 88888.00 2015-11-26 01:40:02.909 330 11055.44 320.55 54488.28 88888.00 2015-11-26 01:40:03.409 330 11055.43 320.52 54488.38 88888.00 2015-11-26 01:40:03.909 330 11055.42 320.53 54488.43 88888.00 2015-11-26 01:40:04.409 330 11055.42 320.52 54488.48 88888.00 2015-11-26 01:40:04.909 330 11055.40 320.51 54488.51 88888.00 2015-11-26 01:40:05.409 330 11055.43 320.55 54488.55 88888.00 2015-11-26 01:40:05.909 330 11055.38 320.51 54488.65 88888.00 2015-11-26 01:40:06.409 330 11055.42 320.47 54488.70 88888.00 2015-11-26 01:40:06.909 330 11055.38 320.50 54488.81 88888.00 2015-11-26 01:40:07.409 330 11055.32 320.51 54489.27 88888.00 2015-11-26 01:40:07.909 330 11055.32 320.53 54489.36 88888.00 2015-11-26 01:40:08.409 330 11055.30 320.52 54489.30 88888.00 2015-11-26 01:40:08.909 330 11055.32 320.46 54489.22 88888.00 2015-11-26 01:40:09.409 330 11055.29 320.46 54489.16 88888.00 2015-11-26 01:40:09.909 330 11055.33 320.51 54489.21 88888.00 2015-11-26 01:40:10.409 330 11055.38 320.55 54489.15 88888.00 2015-11-26 01:40:10.909 330 11055.42 320.55 54489.12 88888.00 2015-11-26 01:40:11.409 330 11055.42 320.54 54489.07 88888.00 2015-11-26 01:40:11.909 330 11055.42 320.56 54489.05 88888.00 2015-11-26 01:40:12.409 330 11055.39 320.55 54488.93 88888.00 2015-11-26 01:40:12.909 330 11055.37 320.55 54488.97 88888.00 2015-11-26 01:40:13.409 330 11055.38 320.56 54488.99 88888.00 2015-11-26 01:40:13.909 330 11055.35 320.50 54488.97 88888.00 2015-11-26 01:40:14.409 330 11055.35 320.44 54489.01 88888.00 2015-11-26 01:40:14.909 330 11055.37 320.49 54488.99 88888.00 2015-11-26 01:40:15.409 330 11055.38 320.46 54488.95 88888.00 2015-11-26 01:40:15.909 330 11055.35 320.47 54488.83 88888.00 2015-11-26 01:40:16.409 330 11055.42 320.46 54488.74 88888.00 2015-11-26 01:40:16.909 330 11055.40 320.51 54488.79 88888.00 2015-11-26 01:40:17.409 330 11055.33 320.53 54488.88 88888.00 2015-11-26 01:40:17.909 330 11055.32 320.52 54488.88 88888.00 2015-11-26 01:40:18.409 330 11055.34 320.56 54488.87 88888.00 2015-11-26 01:40:18.909 330 11055.33 320.54 54488.87 88888.00 2015-11-26 01:40:19.409 330 11055.34 320.47 54488.81 88888.00 2015-11-26 01:40:19.909 330 11055.34 320.46 54488.75 88888.00 2015-11-26 01:40:20.409 330 11055.32 320.51 54488.75 88888.00 2015-11-26 01:40:20.909 330 11055.38 320.53 54488.82 88888.00 2015-11-26 01:40:21.409 330 11055.42 320.53 54488.78 88888.00 2015-11-26 01:40:21.909 330 11055.40 320.53 54488.70 88888.00 2015-11-26 01:40:22.409 330 11055.40 320.52 54488.80 88888.00 2015-11-26 01:40:22.909 330 11055.37 320.60 54488.80 88888.00 2015-11-26 01:40:23.409 330 11055.33 320.53 54488.78 88888.00 2015-11-26 01:40:23.909 330 11055.35 320.49 54488.74 88888.00 2015-11-26 01:40:24.409 330 11055.35 320.52 54488.78 88888.00 2015-11-26 01:40:24.909 330 11055.40 320.53 54488.81 88888.00 2015-11-26 01:40:25.409 330 11055.38 320.50 54488.84 88888.00 2015-11-26 01:40:25.909 330 11055.37 320.51 54488.88 88888.00 2015-11-26 01:40:26.409 330 11055.35 320.52 54488.86 88888.00 2015-11-26 01:40:26.909 330 11055.35 320.50 54488.89 88888.00 2015-11-26 01:40:27.409 330 11055.37 320.55 54488.87 88888.00 2015-11-26 01:40:27.909 330 11055.37 320.58 54488.88 88888.00 2015-11-26 01:40:28.409 330 11055.35 320.56 54488.88 88888.00 2015-11-26 01:40:28.909 330 11055.37 320.58 54488.86 88888.00 2015-11-26 01:40:29.409 330 11055.40 320.56 54488.82 88888.00 2015-11-26 01:40:29.909 330 11055.39 320.56 54488.84 88888.00 2015-11-26 01:40:30.409 330 11055.37 320.58 54488.80 88888.00 2015-11-26 01:40:30.909 330 11055.38 320.54 54488.82 88888.00 2015-11-26 01:40:31.409 330 11055.35 320.52 54488.80 88888.00 2015-11-26 01:40:31.909 330 11055.30 320.56 54488.77 88888.00 2015-11-26 01:40:32.409 330 11055.37 320.62 54488.69 88888.00 2015-11-26 01:40:32.909 330 11055.39 320.62 54488.71 88888.00 2015-11-26 01:40:33.409 330 11055.34 320.54 54488.77 88888.00 2015-11-26 01:40:33.909 330 11055.42 320.53 54488.79 88888.00 2015-11-26 01:40:34.409 330 11055.37 320.55 54488.78 88888.00 2015-11-26 01:40:34.909 330 11055.34 320.62 54488.80 88888.00 2015-11-26 01:40:35.409 330 11055.35 320.61 54488.75 88888.00 2015-11-26 01:40:35.909 330 11055.42 320.60 54488.72 88888.00 2015-11-26 01:40:36.409 330 11055.33 320.62 54488.72 88888.00 2015-11-26 01:40:36.909 330 11055.33 320.64 54488.73 88888.00 2015-11-26 01:40:37.409 330 11055.37 320.62 54488.75 88888.00 2015-11-26 01:40:37.909 330 11055.39 320.55 54488.87 88888.00 2015-11-26 01:40:38.409 330 11055.40 320.54 54488.91 88888.00 2015-11-26 01:40:38.909 330 11055.38 320.54 54488.89 88888.00 2015-11-26 01:40:39.410 330 11055.35 320.54 54488.80 88888.00 2015-11-26 01:40:39.910 330 11055.37 320.58 54488.77 88888.00 2015-11-26 01:40:40.410 330 11055.35 320.63 54488.75 88888.00 2015-11-26 01:40:40.910 330 11055.34 320.63 54488.81 88888.00 2015-11-26 01:40:41.410 330 11055.28 320.61 54488.84 88888.00 2015-11-26 01:40:41.910 330 11055.29 320.59 54488.84 88888.00 2015-11-26 01:40:42.410 330 11055.35 320.62 54488.88 88888.00 2015-11-26 01:40:42.910 330 11055.38 320.64 54488.89 88888.00 2015-11-26 01:40:43.410 330 11055.42 320.62 54488.86 88888.00 2015-11-26 01:40:43.910 330 11055.40 320.62 54489.13 88888.00 2015-11-26 01:40:44.410 330 11055.35 320.59 54489.24 88888.00 2015-11-26 01:40:44.910 330 11055.34 320.60 54489.27 88888.00 2015-11-26 01:40:45.410 330 11055.32 320.56 54489.22 88888.00 2015-11-26 01:40:45.910 330 11055.34 320.60 54489.16 88888.00 2015-11-26 01:40:46.410 330 11055.33 320.55 54489.14 88888.00 2015-11-26 01:40:46.910 330 11055.32 320.60 54489.05 88888.00 2015-11-26 01:40:47.410 330 11055.27 320.62 54488.95 88888.00 2015-11-26 01:40:47.910 330 11055.35 320.59 54488.59 88888.00 2015-11-26 01:40:48.410 330 11055.39 320.61 54488.36 88888.00 2015-11-26 01:40:48.910 330 11055.33 320.58 54488.18 88888.00 2015-11-26 01:40:49.410 330 11055.33 320.62 54488.21 88888.00 2015-11-26 01:40:49.910 330 11055.35 320.67 54488.45 88888.00 2015-11-26 01:40:50.410 330 11055.40 320.70 54488.57 88888.00 2015-11-26 01:40:50.910 330 11055.43 320.68 54488.59 88888.00 2015-11-26 01:40:51.410 330 11055.43 320.61 54488.60 88888.00 2015-11-26 01:40:51.910 330 11055.42 320.63 54488.64 88888.00 2015-11-26 01:40:52.410 330 11055.45 320.63 54488.63 88888.00 2015-11-26 01:40:52.910 330 11055.43 320.66 54488.62 88888.00 2015-11-26 01:40:53.410 330 11055.39 320.69 54488.63 88888.00 2015-11-26 01:40:53.910 330 11055.38 320.64 54488.65 88888.00 2015-11-26 01:40:54.410 330 11055.39 320.62 54488.73 88888.00 2015-11-26 01:40:54.910 330 11055.45 320.58 54488.70 88888.00 2015-11-26 01:40:55.410 330 11055.46 320.61 54488.62 88888.00 2015-11-26 01:40:55.910 330 11055.37 320.59 54488.57 88888.00 2015-11-26 01:40:56.410 330 11055.35 320.63 54488.53 88888.00 2015-11-26 01:40:56.910 330 11055.35 320.61 54488.51 88888.00 2015-11-26 01:40:57.410 330 11055.34 320.58 54488.47 88888.00 2015-11-26 01:40:57.910 330 11055.39 320.60 54488.53 88888.00 2015-11-26 01:40:58.410 330 11055.46 320.62 54488.59 88888.00 2015-11-26 01:40:58.910 330 11055.43 320.55 54488.64 88888.00 2015-11-26 01:40:59.410 330 11055.40 320.56 54488.64 88888.00 2015-11-26 01:40:59.910 330 11055.44 320.59 54488.69 88888.00 2015-11-26 01:41:00.410 330 11055.46 320.54 54488.59 88888.00 2015-11-26 01:41:00.910 330 11055.39 320.55 54488.57 88888.00 2015-11-26 01:41:01.410 330 11055.40 320.52 54488.63 88888.00 2015-11-26 01:41:01.910 330 11055.38 320.50 54488.60 88888.00 2015-11-26 01:41:02.410 330 11055.43 320.45 54488.65 88888.00 2015-11-26 01:41:02.910 330 11055.43 320.44 54488.63 88888.00 2015-11-26 01:41:03.410 330 11055.35 320.44 54488.62 88888.00 2015-11-26 01:41:03.910 330 11055.35 320.45 54488.69 88888.00 2015-11-26 01:41:04.410 330 11055.40 320.44 54488.72 88888.00 2015-11-26 01:41:04.910 330 11055.39 320.46 54488.65 88888.00 2015-11-26 01:41:05.410 330 11055.38 320.44 54488.55 88888.00 2015-11-26 01:41:05.910 330 11055.33 320.41 54488.54 88888.00 2015-11-26 01:41:06.410 330 11055.33 320.45 54488.68 88888.00 2015-11-26 01:41:06.910 330 11055.37 320.50 54488.72 88888.00 2015-11-26 01:41:07.410 330 11055.35 320.50 54488.73 88888.00 2015-11-26 01:41:07.910 330 11055.37 320.49 54488.79 88888.00 2015-11-26 01:41:08.410 330 11055.35 320.46 54488.74 88888.00 2015-11-26 01:41:08.910 330 11055.34 320.47 54488.71 88888.00 2015-11-26 01:41:09.410 330 11055.34 320.49 54488.68 88888.00 2015-11-26 01:41:09.910 330 11055.34 320.52 54488.69 88888.00 2015-11-26 01:41:10.410 330 11055.33 320.51 54488.69 88888.00 2015-11-26 01:41:10.910 330 11055.32 320.52 54488.68 88888.00 2015-11-26 01:41:11.410 330 11055.27 320.41 54488.65 88888.00 2015-11-26 01:41:11.910 330 11055.37 320.41 54488.63 88888.00 2015-11-26 01:41:12.410 330 11055.38 320.45 54488.65 88888.00 2015-11-26 01:41:12.910 330 11055.38 320.46 54488.73 88888.00 2015-11-26 01:41:13.410 330 11055.37 320.49 54488.80 88888.00 2015-11-26 01:41:13.910 330 11055.29 320.44 54488.74 88888.00 2015-11-26 01:41:14.410 330 11055.34 320.49 54488.64 88888.00 2015-11-26 01:41:14.910 330 11055.32 320.46 54488.61 88888.00 2015-11-26 01:41:15.410 330 11055.39 320.42 54488.59 88888.00 2015-11-26 01:41:15.910 330 11055.38 320.42 54488.68 88888.00 2015-11-26 01:41:16.410 330 11055.30 320.45 54488.73 88888.00 2015-11-26 01:41:16.910 330 11055.29 320.45 54488.73 88888.00 2015-11-26 01:41:17.410 330 11055.32 320.44 54488.71 88888.00 2015-11-26 01:41:17.910 330 11055.30 320.42 54488.68 88888.00 2015-11-26 01:41:18.410 330 11055.29 320.42 54488.70 88888.00 2015-11-26 01:41:18.910 330 11055.33 320.51 54488.65 88888.00 2015-11-26 01:41:19.410 330 11055.34 320.51 54488.63 88888.00 2015-11-26 01:41:19.910 330 11055.38 320.46 54488.66 88888.00 2015-11-26 01:41:20.410 330 11055.37 320.47 54488.69 88888.00 2015-11-26 01:41:20.910 330 11055.39 320.47 54488.64 88888.00 2015-11-26 01:41:21.410 330 11055.44 320.50 54488.65 88888.00 2015-11-26 01:41:21.910 330 11055.42 320.54 54488.69 88888.00 2015-11-26 01:41:22.410 330 11055.42 320.50 54488.78 88888.00 2015-11-26 01:41:22.910 330 11055.43 320.47 54488.78 88888.00 2015-11-26 01:41:23.410 330 11055.42 320.50 54488.71 88888.00 2015-11-26 01:41:23.910 330 11055.40 320.51 54488.70 88888.00 2015-11-26 01:41:24.410 330 11055.43 320.51 54488.75 88888.00 2015-11-26 01:41:24.910 330 11055.45 320.50 54488.38 88888.00 2015-11-26 01:41:25.410 330 11055.44 320.49 54488.57 88888.00 2015-11-26 01:41:25.910 330 11055.45 320.50 54488.74 88888.00 2015-11-26 01:41:26.410 330 11055.48 320.53 54488.77 88888.00 2015-11-26 01:41:26.910 330 11055.44 320.55 54488.75 88888.00 2015-11-26 01:41:27.410 330 11055.46 320.47 54488.68 88888.00 2015-11-26 01:41:27.910 330 11055.44 320.52 54488.72 88888.00 2015-11-26 01:41:28.410 330 11055.44 320.56 54488.69 88888.00 2015-11-26 01:41:28.910 330 11055.44 320.56 54488.71 88888.00 2015-11-26 01:41:29.410 330 11055.38 320.53 54488.74 88888.00 2015-11-26 01:41:29.910 330 11055.37 320.51 54488.70 88888.00 2015-11-26 01:41:30.410 330 11055.38 320.52 54488.66 88888.00 2015-11-26 01:41:30.910 330 11055.37 320.52 54488.62 88888.00 2015-11-26 01:41:31.410 330 11055.42 320.54 54488.57 88888.00 2015-11-26 01:41:31.910 330 11055.37 320.51 54488.57 88888.00 2015-11-26 01:41:32.410 330 11055.32 320.53 54488.61 88888.00 2015-11-26 01:41:32.910 330 11055.34 320.60 54488.63 88888.00 2015-11-26 01:41:33.410 330 11055.38 320.62 54488.60 88888.00 2015-11-26 01:41:33.910 330 11055.37 320.55 54488.64 88888.00 2015-11-26 01:41:34.410 330 11055.38 320.51 54488.66 88888.00 2015-11-26 01:41:34.910 330 11055.40 320.43 54488.77 88888.00 2015-11-26 01:41:35.410 330 11055.38 320.46 54488.73 88888.00 2015-11-26 01:41:35.910 330 11055.43 320.46 54488.66 88888.00 2015-11-26 01:41:36.410 330 11055.43 320.45 54488.72 88888.00 2015-11-26 01:41:36.910 330 11055.39 320.46 54488.78 88888.00 2015-11-26 01:41:37.410 330 11055.40 320.49 54488.75 88888.00 2015-11-26 01:41:37.910 330 11055.39 320.46 54488.74 88888.00 2015-11-26 01:41:38.410 330 11055.40 320.53 54488.68 88888.00 2015-11-26 01:41:38.910 330 11055.43 320.46 54488.78 88888.00 2015-11-26 01:41:39.410 330 11055.39 320.41 54488.74 88888.00 2015-11-26 01:41:39.910 330 11055.45 320.42 54488.75 88888.00 2015-11-26 01:41:40.410 330 11055.43 320.44 54488.77 88888.00 2015-11-26 01:41:40.910 330 11055.44 320.46 54488.69 88888.00 2015-11-26 01:41:41.410 330 11055.46 320.47 54488.65 88888.00 2015-11-26 01:41:41.910 330 11055.43 320.46 54488.61 88888.00 2015-11-26 01:41:42.410 330 11055.40 320.47 54488.61 88888.00 2015-11-26 01:41:42.910 330 11055.38 320.45 54488.59 88888.00 2015-11-26 01:41:43.410 330 11055.35 320.44 54488.65 88888.00 2015-11-26 01:41:43.910 330 11055.42 320.47 54488.60 88888.00 2015-11-26 01:41:44.410 330 11055.45 320.47 54488.61 88888.00 2015-11-26 01:41:44.910 330 11055.44 320.44 54488.64 88888.00 2015-11-26 01:41:45.410 330 11055.43 320.39 54488.64 88888.00 2015-11-26 01:41:45.910 330 11055.39 320.41 54488.68 88888.00 2015-11-26 01:41:46.410 330 11055.37 320.45 54488.71 88888.00 2015-11-26 01:41:46.910 330 11055.38 320.46 54488.66 88888.00 2015-11-26 01:41:47.410 330 11055.39 320.49 54488.64 88888.00 2015-11-26 01:41:47.910 330 11055.37 320.49 54488.65 88888.00 2015-11-26 01:41:48.410 330 11055.34 320.49 54488.68 88888.00 2015-11-26 01:41:48.910 330 11055.34 320.45 54488.64 88888.00 2015-11-26 01:41:49.410 330 11055.33 320.42 54488.68 88888.00 2015-11-26 01:41:49.910 330 11055.30 320.45 54488.70 88888.00 2015-11-26 01:41:50.410 330 11055.32 320.46 54488.73 88888.00 2015-11-26 01:41:50.910 330 11055.28 320.45 54488.79 88888.00 2015-11-26 01:41:51.410 330 11055.22 320.47 54488.75 88888.00 2015-11-26 01:41:51.910 330 11055.29 320.47 54488.75 88888.00 2015-11-26 01:41:52.410 330 11055.33 320.43 54488.80 88888.00 2015-11-26 01:41:52.910 330 11055.38 320.42 54488.75 88888.00 2015-11-26 01:41:53.410 330 11055.40 320.42 54488.77 88888.00 2015-11-26 01:41:53.910 330 11055.39 320.43 54488.74 88888.00 2015-11-26 01:41:54.410 330 11055.37 320.50 54488.73 88888.00 2015-11-26 01:41:54.910 330 11055.39 320.53 54488.81 88888.00 2015-11-26 01:41:55.410 330 11055.40 320.51 54488.78 88888.00 2015-11-26 01:41:55.910 330 11055.38 320.50 54488.78 88888.00 2015-11-26 01:41:56.410 330 11055.42 320.53 54488.82 88888.00 2015-11-26 01:41:56.910 330 11055.40 320.49 54488.84 88888.00 2015-11-26 01:41:57.410 330 11055.38 320.46 54488.74 88888.00 2015-11-26 01:41:57.910 330 11055.40 320.44 54488.72 88888.00 2015-11-26 01:41:58.410 330 11055.38 320.46 54488.79 88888.00 2015-11-26 01:41:58.910 330 11055.38 320.52 54488.81 88888.00 2015-11-26 01:41:59.410 330 11055.34 320.53 54488.75 88888.00 2015-11-26 01:41:59.910 330 11055.33 320.49 54488.80 88888.00 2015-11-26 01:42:00.410 330 11055.35 320.42 54488.83 88888.00 2015-11-26 01:42:00.910 330 11055.32 320.44 54488.87 88888.00 2015-11-26 01:42:01.410 330 11055.33 320.39 54488.86 88888.00 2015-11-26 01:42:01.910 330 11055.35 320.41 54488.90 88888.00 2015-11-26 01:42:02.410 330 11055.35 320.43 54488.86 88888.00 2015-11-26 01:42:02.910 330 11055.38 320.39 54488.90 88888.00 2015-11-26 01:42:03.410 330 11055.39 320.46 54488.88 88888.00 2015-11-26 01:42:03.910 330 11055.40 320.50 54488.87 88888.00 2015-11-26 01:42:04.410 330 11055.37 320.45 54488.83 88888.00 2015-11-26 01:42:04.910 330 11055.40 320.44 54488.84 88888.00 2015-11-26 01:42:05.410 330 11055.39 320.47 54488.88 88888.00 2015-11-26 01:42:05.910 330 11055.38 320.45 54488.75 88888.00 2015-11-26 01:42:06.410 330 11055.35 320.44 54488.73 88888.00 2015-11-26 01:42:06.910 330 11055.34 320.49 54488.80 88888.00 2015-11-26 01:42:07.410 330 11055.33 320.50 54488.87 88888.00 2015-11-26 01:42:07.910 330 11055.39 320.50 54488.79 88888.00 2015-11-26 01:42:08.410 330 11055.35 320.43 54488.79 88888.00 2015-11-26 01:42:08.910 330 11055.37 320.43 54488.77 88888.00 2015-11-26 01:42:09.410 330 11055.39 320.45 54488.74 88888.00 2015-11-26 01:42:09.910 330 11055.42 320.49 54488.71 88888.00 2015-11-26 01:42:10.410 330 11055.40 320.49 54488.69 88888.00 2015-11-26 01:42:10.910 330 11055.32 320.47 54488.73 88888.00 2015-11-26 01:42:11.410 330 11055.28 320.50 54488.74 88888.00 2015-11-26 01:42:11.910 330 11055.28 320.47 54488.72 88888.00 2015-11-26 01:42:12.410 330 11055.28 320.49 54488.78 88888.00 2015-11-26 01:42:12.910 330 11055.27 320.51 54488.84 88888.00 2015-11-26 01:42:13.410 330 11055.30 320.45 54488.82 88888.00 2015-11-26 01:42:13.910 330 11055.29 320.51 54488.87 88888.00 2015-11-26 01:42:14.410 330 11055.28 320.49 54488.96 88888.00 2015-11-26 01:42:14.910 330 11055.34 320.49 54488.90 88888.00 2015-11-26 01:42:15.410 330 11055.33 320.51 54488.88 88888.00 2015-11-26 01:42:15.910 330 11055.33 320.50 54488.82 88888.00 2015-11-26 01:42:16.410 330 11055.30 320.51 54488.82 88888.00 2015-11-26 01:42:16.910 330 11055.34 320.50 54488.86 88888.00 2015-11-26 01:42:17.410 330 11055.39 320.49 54488.84 88888.00 2015-11-26 01:42:17.910 330 11055.32 320.46 54488.84 88888.00 2015-11-26 01:42:18.410 330 11055.29 320.51 54488.89 88888.00 2015-11-26 01:42:18.910 330 11055.29 320.51 54488.83 88888.00 2015-11-26 01:42:19.410 330 11055.28 320.50 54488.86 88888.00 2015-11-26 01:42:19.910 330 11055.33 320.45 54488.90 88888.00 2015-11-26 01:42:20.410 330 11055.32 320.46 54488.88 88888.00 2015-11-26 01:42:20.910 330 11055.27 320.54 54488.87 88888.00 2015-11-26 01:42:21.410 330 11055.30 320.52 54488.87 88888.00 2015-11-26 01:42:21.910 330 11055.32 320.50 54488.83 88888.00 2015-11-26 01:42:22.410 330 11055.30 320.51 54488.75 88888.00 2015-11-26 01:42:22.910 330 11055.32 320.49 54488.73 88888.00 2015-11-26 01:42:23.410 330 11055.35 320.47 54488.74 88888.00 2015-11-26 01:42:23.910 330 11055.35 320.43 54488.79 88888.00 2015-11-26 01:42:24.410 330 11055.34 320.45 54488.75 88888.00 2015-11-26 01:42:24.910 330 11055.29 320.51 54488.81 88888.00 2015-11-26 01:42:25.410 330 11055.29 320.52 54488.79 88888.00 2015-11-26 01:42:25.910 330 11055.34 320.46 54488.83 88888.00 2015-11-26 01:42:26.410 330 11055.34 320.43 54488.87 88888.00 2015-11-26 01:42:26.910 330 11055.33 320.50 54488.77 88888.00 2015-11-26 01:42:27.410 330 11055.27 320.46 54488.78 88888.00 2015-11-26 01:42:27.910 330 11055.28 320.52 54488.87 88888.00 2015-11-26 01:42:28.410 330 11055.32 320.53 54488.87 88888.00 2015-11-26 01:42:28.910 330 11055.32 320.51 54488.91 88888.00 2015-11-26 01:42:29.410 330 11055.32 320.46 54488.91 88888.00 2015-11-26 01:42:29.910 330 11055.33 320.49 54488.95 88888.00 2015-11-26 01:42:30.410 330 11055.29 320.45 54488.92 88888.00 2015-11-26 01:42:30.910 330 11055.29 320.41 54489.01 88888.00 2015-11-26 01:42:31.410 330 11055.22 320.43 54489.16 88888.00 2015-11-26 01:42:31.910 330 11055.23 320.42 54489.04 88888.00 2015-11-26 01:42:32.410 330 11055.24 320.41 54488.91 88888.00 2015-11-26 01:42:32.910 330 11055.28 320.42 54488.95 88888.00 2015-11-26 01:42:33.410 330 11055.28 320.46 54488.93 88888.00 2015-11-26 01:42:33.910 330 11055.27 320.43 54488.89 88888.00 2015-11-26 01:42:34.410 330 11055.28 320.44 54488.99 88888.00 2015-11-26 01:42:34.910 330 11055.23 320.47 54488.98 88888.00 2015-11-26 01:42:35.410 330 11055.23 320.49 54489.01 88888.00 2015-11-26 01:42:35.910 330 11055.23 320.46 54488.93 88888.00 2015-11-26 01:42:36.410 330 11055.22 320.45 54488.88 88888.00 2015-11-26 01:42:36.910 330 11055.23 320.42 54488.90 88888.00 2015-11-26 01:42:37.410 330 11055.23 320.42 54489.06 88888.00 2015-11-26 01:42:37.910 330 11055.19 320.46 54489.19 88888.00 2015-11-26 01:42:38.410 330 11055.17 320.49 54489.31 88888.00 2015-11-26 01:42:38.910 330 11055.23 320.49 54489.28 88888.00 2015-11-26 01:42:39.410 330 11055.29 320.42 54489.23 88888.00 2015-11-26 01:42:39.910 330 11055.27 320.39 54489.17 88888.00 2015-11-26 01:42:40.410 330 11055.27 320.41 54489.14 88888.00 2015-11-26 01:42:40.910 330 11055.22 320.38 54489.17 88888.00 2015-11-26 01:42:41.410 330 11055.27 320.35 54488.77 88888.00 2015-11-26 01:42:41.910 330 11055.23 320.44 54488.59 88888.00 2015-11-26 01:42:42.410 330 11055.27 320.42 54488.60 88888.00 2015-11-26 01:42:42.910 330 11055.20 320.42 54488.73 88888.00 2015-11-26 01:42:43.410 330 11055.17 320.42 54488.72 88888.00 2015-11-26 01:42:43.910 330 11055.23 320.41 54488.69 88888.00 2015-11-26 01:42:44.410 330 11055.20 320.42 54488.71 88888.00 2015-11-26 01:42:44.910 330 11055.20 320.43 54488.73 88888.00 2015-11-26 01:42:45.410 330 11055.24 320.37 54488.69 88888.00 2015-11-26 01:42:45.910 330 11055.24 320.34 54488.70 88888.00 2015-11-26 01:42:46.410 330 11055.16 320.35 54488.64 88888.00 2015-11-26 01:42:46.910 330 11055.14 320.35 54488.62 88888.00 2015-11-26 01:42:47.410 330 11055.13 320.37 54488.63 88888.00 2015-11-26 01:42:47.910 330 11055.12 320.35 54488.68 88888.00 2015-11-26 01:42:48.410 330 11055.11 320.32 54488.71 88888.00 2015-11-26 01:42:48.910 330 11055.03 320.29 54488.69 88888.00 2015-11-26 01:42:49.410 330 11055.03 320.24 54488.68 88888.00 2015-11-26 01:42:49.910 330 11055.06 320.27 54488.71 88888.00 2015-11-26 01:42:50.410 330 11054.98 320.24 54488.79 88888.00 2015-11-26 01:42:50.910 330 11055.01 320.29 54488.77 88888.00 2015-11-26 01:42:51.410 330 11054.95 320.28 54488.71 88888.00 2015-11-26 01:42:51.910 330 11054.85 320.28 54488.71 88888.00 2015-11-26 01:42:52.410 330 11054.80 320.28 54488.69 88888.00 2015-11-26 01:42:52.910 330 11054.76 320.28 54488.62 88888.00 2015-11-26 01:42:53.410 330 11054.67 320.24 54488.64 88888.00 2015-11-26 01:42:53.910 330 11054.62 320.19 54488.64 88888.00 2015-11-26 01:42:54.410 330 11054.54 320.19 54488.64 88888.00 2015-11-26 01:42:54.910 330 11054.44 320.24 54488.74 88888.00 2015-11-26 01:42:55.410 330 11054.36 320.24 54488.75 88888.00 2015-11-26 01:42:55.910 330 11054.23 320.25 54488.70 88888.00 2015-11-26 01:42:56.410 330 11054.17 320.28 54488.71 88888.00 2015-11-26 01:42:56.910 330 11054.03 320.28 54488.74 88888.00 2015-11-26 01:42:57.410 330 11053.91 320.35 54488.70 88888.00 2015-11-26 01:42:57.910 330 11053.75 320.45 54488.65 88888.00 2015-11-26 01:42:58.410 330 11053.63 320.62 54488.62 88888.00 2015-11-26 01:42:58.910 330 11053.57 320.79 54488.70 88888.00 2015-11-26 01:42:59.410 330 11053.59 320.96 54488.68 88888.00 2015-11-26 01:42:59.910 330 11053.60 321.10 54488.61 88888.00 2015-11-26 01:43:00.410 330 11053.56 321.32 54488.54 88888.00 2015-11-26 01:43:00.910 330 11053.55 321.63 54488.44 88888.00 2015-11-26 01:43:01.410 330 11053.63 321.84 54488.35 88888.00 2015-11-26 01:43:01.910 330 11053.86 322.07 54488.36 88888.00 2015-11-26 01:43:02.410 330 11054.08 322.31 54488.31 88888.00 2015-11-26 01:43:02.910 330 11054.41 322.48 54488.28 88888.00 2015-11-26 01:43:03.410 330 11054.78 322.63 54488.26 88888.00 2015-11-26 01:43:03.910 330 11055.25 322.72 54488.26 88888.00 2015-11-26 01:43:04.410 330 11055.77 322.67 54488.26 88888.00 2015-11-26 01:43:04.910 330 11056.27 322.53 54488.30 88888.00 2015-11-26 01:43:05.410 330 11056.78 322.35 54488.40 88888.00 2015-11-26 01:43:05.910 330 11057.10 322.01 54488.42 88888.00 2015-11-26 01:43:06.410 330 11057.36 321.67 54488.40 88888.00 2015-11-26 01:43:06.910 330 11057.57 321.25 54488.33 88888.00 2015-11-26 01:43:07.410 330 11057.69 320.87 54488.18 88888.00 2015-11-26 01:43:07.910 330 11057.67 320.61 54488.33 88888.00 2015-11-26 01:43:08.410 330 11057.58 320.30 54488.40 88888.00 2015-11-26 01:43:08.910 330 11057.41 320.04 54488.44 88888.00 2015-11-26 01:43:09.410 330 11057.22 319.93 54488.51 88888.00 2015-11-26 01:43:09.910 330 11056.99 319.83 54488.49 88888.00 2015-11-26 01:43:10.410 330 11056.81 319.75 54488.52 88888.00 2015-11-26 01:43:10.910 330 11056.63 319.73 54488.57 88888.00 2015-11-26 01:43:11.410 330 11056.42 319.70 54488.64 88888.00 2015-11-26 01:43:11.910 330 11056.28 319.69 54488.63 88888.00 2015-11-26 01:43:12.410 330 11056.18 319.70 54488.60 88888.00 2015-11-26 01:43:12.910 330 11056.02 319.70 54488.65 88888.00 2015-11-26 01:43:13.410 330 11055.91 319.78 54488.80 88888.00 2015-11-26 01:43:13.910 330 11055.77 319.80 54488.79 88888.00 2015-11-26 01:43:14.410 330 11055.75 319.88 54488.78 88888.00 2015-11-26 01:43:14.910 330 11055.72 319.87 54488.82 88888.00 2015-11-26 01:43:15.410 330 11055.65 319.88 54488.73 88888.00 2015-11-26 01:43:15.910 330 11055.63 319.91 54488.69 88888.00 2015-11-26 01:43:16.410 330 11055.56 319.94 54488.72 88888.00 2015-11-26 01:43:16.910 330 11055.58 320.02 54488.77 88888.00 2015-11-26 01:43:17.410 330 11055.48 320.03 54488.75 88888.00 2015-11-26 01:43:17.910 330 11055.43 320.02 54488.71 88888.00 2015-11-26 01:43:18.410 330 11055.43 320.02 54488.78 88888.00 2015-11-26 01:43:18.910 330 11055.34 320.13 54488.83 88888.00 2015-11-26 01:43:19.410 330 11055.39 320.13 54488.78 88888.00 2015-11-26 01:43:19.910 330 11055.32 320.12 54488.78 88888.00 2015-11-26 01:43:20.410 330 11055.27 320.20 54488.81 88888.00 2015-11-26 01:43:20.910 330 11055.28 320.21 54488.81 88888.00 2015-11-26 01:43:21.410 330 11055.33 320.21 54488.81 88888.00 2015-11-26 01:43:21.910 330 11055.34 320.19 54488.83 88888.00 2015-11-26 01:43:22.410 330 11055.25 320.25 54488.87 88888.00 2015-11-26 01:43:22.910 330 11055.28 320.28 54488.88 88888.00 2015-11-26 01:43:23.410 330 11055.32 320.27 54488.88 88888.00 2015-11-26 01:43:23.910 330 11055.28 320.26 54488.83 88888.00 2015-11-26 01:43:24.410 330 11055.25 320.28 54488.91 88888.00 2015-11-26 01:43:24.910 330 11055.30 320.30 54488.86 88888.00 2015-11-26 01:43:25.410 330 11055.25 320.30 54488.92 88888.00 2015-11-26 01:43:25.910 330 11055.24 320.34 54488.95 88888.00 2015-11-26 01:43:26.410 330 11055.33 320.36 54488.89 88888.00 2015-11-26 01:43:26.910 330 11055.35 320.38 54488.91 88888.00 2015-11-26 01:43:27.410 330 11055.24 320.38 54489.08 88888.00 2015-11-26 01:43:27.910 330 11055.20 320.38 54489.00 88888.00 2015-11-26 01:43:28.410 330 11055.23 320.38 54488.90 88888.00 2015-11-26 01:43:28.910 330 11055.23 320.33 54488.87 88888.00 2015-11-26 01:43:29.410 330 11055.23 320.35 54488.83 88888.00 2015-11-26 01:43:29.910 330 11055.24 320.42 54488.83 88888.00 2015-11-26 01:43:30.410 330 11055.22 320.43 54488.89 88888.00 2015-11-26 01:43:30.910 330 11055.20 320.41 54488.98 88888.00 2015-11-26 01:43:31.410 330 11055.20 320.35 54489.03 88888.00 2015-11-26 01:43:31.910 330 11055.19 320.36 54489.04 88888.00 2015-11-26 01:43:32.410 330 11055.22 320.38 54489.03 88888.00 2015-11-26 01:43:32.910 330 11055.25 320.43 54489.00 88888.00 2015-11-26 01:43:33.410 330 11055.20 320.43 54488.93 88888.00 2015-11-26 01:43:33.910 330 11055.19 320.42 54489.01 88888.00 2015-11-26 01:43:34.411 330 11055.18 320.39 54489.08 88888.00 2015-11-26 01:43:34.911 330 11055.18 320.36 54488.95 88888.00 2015-11-26 01:43:35.411 330 11055.14 320.37 54488.95 88888.00 2015-11-26 01:43:35.911 330 11055.17 320.37 54488.97 88888.00 2015-11-26 01:43:36.411 330 11055.17 320.37 54488.89 88888.00 2015-11-26 01:43:36.911 330 11055.22 320.34 54488.81 88888.00 2015-11-26 01:43:37.411 330 11055.23 320.39 54488.83 88888.00 2015-11-26 01:43:37.911 330 11055.22 320.46 54488.91 88888.00 2015-11-26 01:43:38.411 330 11055.20 320.42 54488.92 88888.00 2015-11-26 01:43:38.911 330 11055.23 320.41 54488.95 88888.00 2015-11-26 01:43:39.411 330 11055.22 320.41 54488.96 88888.00 2015-11-26 01:43:39.911 330 11055.24 320.41 54489.01 88888.00 2015-11-26 01:43:40.411 330 11055.20 320.32 54489.00 88888.00 2015-11-26 01:43:40.911 330 11055.20 320.35 54488.99 88888.00 2015-11-26 01:43:41.411 330 11055.22 320.38 54488.93 88888.00 2015-11-26 01:43:41.911 330 11055.19 320.37 54488.99 88888.00 2015-11-26 01:43:42.411 330 11055.24 320.36 54489.00 88888.00 2015-11-26 01:43:42.911 330 11055.25 320.39 54488.98 88888.00 2015-11-26 01:43:43.411 330 11055.24 320.44 54489.01 88888.00 2015-11-26 01:43:43.911 330 11055.20 320.44 54488.99 88888.00 2015-11-26 01:43:44.411 330 11055.24 320.46 54488.89 88888.00 2015-11-26 01:43:44.911 330 11055.23 320.50 54488.89 88888.00 2015-11-26 01:43:45.411 330 11055.19 320.46 54488.90 88888.00 2015-11-26 01:43:45.911 330 11055.20 320.46 54488.86 88888.00 2015-11-26 01:43:46.411 330 11055.27 320.44 54488.84 88888.00 2015-11-26 01:43:46.911 330 11055.25 320.38 54488.83 88888.00 2015-11-26 01:43:47.411 330 11055.24 320.41 54488.88 88888.00 2015-11-26 01:43:47.911 330 11055.28 320.44 54488.92 88888.00 2015-11-26 01:43:48.411 330 11055.30 320.39 54488.87 88888.00 2015-11-26 01:43:48.911 330 11055.24 320.38 54488.88 88888.00 2015-11-26 01:43:49.411 330 11055.19 320.35 54488.96 88888.00 2015-11-26 01:43:49.911 330 11055.24 320.36 54488.97 88888.00 2015-11-26 01:43:50.411 330 11055.22 320.38 54489.09 88888.00 2015-11-26 01:43:50.911 330 11055.24 320.34 54489.04 88888.00 2015-11-26 01:43:51.411 330 11055.27 320.37 54489.09 88888.00 2015-11-26 01:43:51.911 330 11055.27 320.39 54489.09 88888.00 2015-11-26 01:43:52.411 330 11055.23 320.41 54489.05 88888.00 2015-11-26 01:43:52.911 330 11055.19 320.44 54489.04 88888.00 2015-11-26 01:43:53.411 330 11055.24 320.44 54488.97 88888.00 2015-11-26 01:43:53.911 330 11055.24 320.38 54488.91 88888.00 2015-11-26 01:43:54.411 330 11055.29 320.38 54488.87 88888.00 2015-11-26 01:43:54.911 330 11055.33 320.37 54488.88 88888.00 2015-11-26 01:43:55.411 330 11055.28 320.38 54488.92 88888.00 2015-11-26 01:43:55.911 330 11055.27 320.37 54488.93 88888.00 2015-11-26 01:43:56.411 330 11055.34 320.34 54488.87 88888.00 2015-11-26 01:43:56.911 330 11055.29 320.32 54488.88 88888.00 2015-11-26 01:43:57.411 330 11055.28 320.33 54488.97 88888.00 2015-11-26 01:43:57.911 330 11055.30 320.35 54489.01 88888.00 2015-11-26 01:43:58.411 330 11055.37 320.41 54488.98 88888.00 2015-11-26 01:43:58.911 330 11055.33 320.46 54488.96 88888.00 2015-11-26 01:43:59.411 330 11055.27 320.45 54488.93 88888.00 2015-11-26 01:43:59.911 330 11055.20 320.43 54488.86 88888.00 2015-11-26 01:44:00.411 330 11055.23 320.38 54488.79 88888.00 2015-11-26 01:44:00.911 330 11055.27 320.38 54488.82 88888.00 2015-11-26 01:44:01.411 330 11055.25 320.36 54488.79 88888.00 2015-11-26 01:44:01.911 330 11055.25 320.37 54488.79 88888.00 2015-11-26 01:44:02.411 330 11055.28 320.39 54488.74 88888.00 2015-11-26 01:44:02.911 330 11055.25 320.41 54488.73 88888.00 2015-11-26 01:44:03.411 330 11055.24 320.45 54488.83 88888.00 2015-11-26 01:44:03.911 330 11055.23 320.42 54488.90 88888.00 2015-11-26 01:44:04.411 330 11055.25 320.39 54488.87 88888.00 2015-11-26 01:44:04.911 330 11055.25 320.36 54488.84 88888.00 2015-11-26 01:44:05.411 330 11055.25 320.33 54488.87 88888.00 2015-11-26 01:44:05.911 330 11055.24 320.38 54488.88 88888.00 2015-11-26 01:44:06.411 330 11055.24 320.42 54488.95 88888.00 2015-11-26 01:44:06.911 330 11055.22 320.38 54488.98 88888.00 2015-11-26 01:44:07.411 330 11055.22 320.41 54489.00 88888.00 2015-11-26 01:44:07.911 330 11055.22 320.47 54489.04 88888.00 2015-11-26 01:44:08.411 330 11055.28 320.44 54488.98 88888.00 2015-11-26 01:44:08.911 330 11055.25 320.41 54488.95 88888.00 2015-11-26 01:44:09.411 330 11055.24 320.46 54488.93 88888.00 2015-11-26 01:44:09.911 330 11055.18 320.52 54488.96 88888.00 2015-11-26 01:44:10.411 330 11055.16 320.49 54488.92 88888.00 2015-11-26 01:44:10.911 330 11055.18 320.44 54488.96 88888.00 2015-11-26 01:44:11.411 330 11055.17 320.41 54488.90 88888.00 2015-11-26 01:44:11.911 330 11055.16 320.42 54488.84 88888.00 2015-11-26 01:44:12.411 330 11055.13 320.44 54488.84 88888.00 2015-11-26 01:44:12.911 330 11055.13 320.47 54488.84 88888.00 2015-11-26 01:44:13.411 330 11055.14 320.45 54488.86 88888.00 2015-11-26 01:44:13.911 330 11055.17 320.46 54488.89 88888.00 2015-11-26 01:44:14.411 330 11055.18 320.45 54488.86 88888.00 2015-11-26 01:44:14.911 330 11055.16 320.44 54488.84 88888.00 2015-11-26 01:44:15.411 330 11055.13 320.36 54488.83 88888.00 2015-11-26 01:44:15.911 330 11055.18 320.37 54488.86 88888.00 2015-11-26 01:44:16.411 330 11055.16 320.37 54488.83 88888.00 2015-11-26 01:44:16.911 330 11055.14 320.41 54488.84 88888.00 2015-11-26 01:44:17.411 330 11055.12 320.44 54488.88 88888.00 2015-11-26 01:44:17.911 330 11055.16 320.43 54488.90 88888.00 2015-11-26 01:44:18.411 330 11055.16 320.46 54488.89 88888.00 2015-11-26 01:44:18.911 330 11055.17 320.46 54488.89 88888.00 2015-11-26 01:44:19.411 330 11055.17 320.51 54488.95 88888.00 2015-11-26 01:44:19.911 330 11055.16 320.50 54488.95 88888.00 2015-11-26 01:44:20.411 330 11055.16 320.46 54489.06 88888.00 2015-11-26 01:44:20.911 330 11055.13 320.47 54489.05 88888.00 2015-11-26 01:44:21.411 330 11055.18 320.43 54488.98 88888.00 2015-11-26 01:44:21.911 330 11055.20 320.42 54488.93 88888.00 2015-11-26 01:44:22.411 330 11055.23 320.49 54489.10 88888.00 2015-11-26 01:44:22.911 330 11055.13 320.53 54489.21 88888.00 2015-11-26 01:44:23.411 330 11055.16 320.53 54489.42 88888.00 2015-11-26 01:44:23.911 330 11055.13 320.54 54489.40 88888.00 2015-11-26 01:44:24.411 330 11055.12 320.55 54489.32 88888.00 2015-11-26 01:44:24.911 330 11055.16 320.51 54489.28 88888.00 2015-11-26 01:44:25.411 330 11055.23 320.46 54489.25 88888.00 2015-11-26 01:44:25.911 330 11055.20 320.51 54489.22 88888.00 2015-11-26 01:44:26.411 330 11055.18 320.53 54489.08 88888.00 2015-11-26 01:44:26.911 330 11055.23 320.47 54488.66 88888.00 2015-11-26 01:44:27.411 330 11055.25 320.49 54488.54 88888.00 2015-11-26 01:44:27.911 330 11055.28 320.50 54488.52 88888.00 2015-11-26 01:44:28.411 330 11055.23 320.44 54488.56 88888.00 2015-11-26 01:44:28.911 330 11055.23 320.44 54488.65 88888.00 2015-11-26 01:44:29.411 330 11055.30 320.45 54488.66 88888.00 2015-11-26 01:44:29.911 330 11055.32 320.43 54488.62 88888.00 2015-11-26 01:44:30.411 330 11055.29 320.43 54488.62 88888.00 2015-11-26 01:44:30.911 330 11055.27 320.38 54488.65 88888.00 2015-11-26 01:44:31.411 330 11055.32 320.37 54488.61 88888.00 2015-11-26 01:44:31.911 330 11055.29 320.36 54488.57 88888.00 2015-11-26 01:44:32.411 330 11055.25 320.28 54488.52 88888.00 2015-11-26 01:44:32.911 330 11055.22 320.28 54488.47 88888.00 2015-11-26 01:44:33.411 330 11055.17 320.25 54488.53 88888.00 2015-11-26 01:44:33.911 330 11055.16 320.20 54488.53 88888.00 2015-11-26 01:44:34.411 330 11055.11 320.19 54488.48 88888.00 2015-11-26 01:44:34.911 330 11055.08 320.17 54488.49 88888.00 2015-11-26 01:44:35.411 330 11055.08 320.13 54488.48 88888.00 2015-11-26 01:44:35.911 330 11054.99 320.10 54488.56 88888.00 2015-11-26 01:44:36.411 330 11054.93 320.18 54488.66 88888.00 2015-11-26 01:44:36.911 330 11054.91 320.17 54488.59 88888.00 2015-11-26 01:44:37.411 330 11054.85 320.19 54488.46 88888.00 2015-11-26 01:44:37.911 330 11054.77 320.22 54488.46 88888.00 2015-11-26 01:44:38.411 330 11054.71 320.35 54488.47 88888.00 2015-11-26 01:44:38.911 330 11054.72 320.49 54488.52 88888.00 2015-11-26 01:44:39.411 330 11054.78 320.55 54488.51 88888.00 2015-11-26 01:44:39.911 330 11054.83 320.62 54488.46 88888.00 2015-11-26 01:44:40.411 330 11054.86 320.72 54488.55 88888.00 2015-11-26 01:44:40.911 330 11054.87 320.72 54488.61 88888.00 2015-11-26 01:44:41.411 330 11054.97 320.71 54488.65 88888.00 2015-11-26 01:44:41.911 330 11055.04 320.67 54488.73 88888.00 2015-11-26 01:44:42.411 330 11055.12 320.63 54488.82 88888.00 2015-11-26 01:44:42.911 330 11055.12 320.63 54488.84 88888.00 2015-11-26 01:44:43.411 330 11055.16 320.54 54488.86 88888.00 2015-11-26 01:44:43.911 330 11055.19 320.55 54488.90 88888.00 2015-11-26 01:44:44.411 330 11055.18 320.63 54488.91 88888.00 2015-11-26 01:44:44.911 330 11055.18 320.59 54488.93 88888.00 2015-11-26 01:44:45.411 330 11055.18 320.55 54488.92 88888.00 2015-11-26 01:44:45.911 330 11055.16 320.54 54488.91 88888.00 2015-11-26 01:44:46.411 330 11055.14 320.56 54489.00 88888.00 2015-11-26 01:44:46.911 330 11055.18 320.56 54488.99 88888.00 2015-11-26 01:44:47.411 330 11055.12 320.54 54488.91 88888.00 2015-11-26 01:44:47.911 330 11055.09 320.49 54488.93 88888.00 2015-11-26 01:44:48.411 330 11055.07 320.45 54488.92 88888.00 2015-11-26 01:44:48.911 330 11055.12 320.41 54488.87 88888.00 2015-11-26 01:44:49.411 330 11055.16 320.44 54488.81 88888.00 2015-11-26 01:44:49.911 330 11055.19 320.50 54488.69 88888.00 2015-11-26 01:44:50.411 330 11055.16 320.52 54488.70 88888.00 2015-11-26 01:44:50.911 330 11055.17 320.54 54488.79 88888.00 2015-11-26 01:44:51.411 330 11055.17 320.51 54488.83 88888.00 2015-11-26 01:44:51.911 330 11055.14 320.51 54488.86 88888.00 2015-11-26 01:44:52.411 330 11055.11 320.50 54488.87 88888.00 2015-11-26 01:44:52.911 330 11055.14 320.52 54488.87 88888.00 2015-11-26 01:44:53.411 330 11055.17 320.46 54488.81 88888.00 2015-11-26 01:44:53.911 330 11055.19 320.47 54488.79 88888.00 2015-11-26 01:44:54.411 330 11055.22 320.47 54488.82 88888.00 2015-11-26 01:44:54.911 330 11055.14 320.50 54488.95 88888.00 2015-11-26 01:44:55.411 330 11055.11 320.51 54488.89 88888.00 2015-11-26 01:44:55.911 330 11055.12 320.46 54488.83 88888.00 2015-11-26 01:44:56.411 330 11055.14 320.50 54488.79 88888.00 2015-11-26 01:44:56.911 330 11055.11 320.49 54488.79 88888.00 2015-11-26 01:44:57.411 330 11055.13 320.51 54488.82 88888.00 2015-11-26 01:44:57.911 330 11055.13 320.47 54488.83 88888.00 2015-11-26 01:44:58.411 330 11055.17 320.41 54488.83 88888.00 2015-11-26 01:44:58.911 330 11055.08 320.46 54488.88 88888.00 2015-11-26 01:44:59.411 330 11055.09 320.49 54488.91 88888.00 2015-11-26 01:44:59.911 330 11055.11 320.45 54488.90 88888.00 2015-11-26 01:45:00.411 330 11055.13 320.41 54488.88 88888.00 2015-11-26 01:45:00.911 330 11055.08 320.46 54488.86 88888.00 2015-11-26 01:45:01.411 330 11055.12 320.51 54488.88 88888.00 2015-11-26 01:45:01.911 330 11055.13 320.51 54488.92 88888.00 2015-11-26 01:45:02.411 330 11055.12 320.49 54488.98 88888.00 2015-11-26 01:45:02.911 330 11055.09 320.50 54488.89 88888.00 2015-11-26 01:45:03.411 330 11055.04 320.53 54488.90 88888.00 2015-11-26 01:45:03.911 330 11055.09 320.46 54488.93 88888.00 2015-11-26 01:45:04.411 330 11055.13 320.46 54489.05 88888.00 2015-11-26 01:45:04.911 330 11055.12 320.46 54489.09 88888.00 2015-11-26 01:45:05.411 330 11055.13 320.47 54488.99 88888.00 2015-11-26 01:45:05.911 330 11055.13 320.44 54489.00 88888.00 2015-11-26 01:45:06.411 330 11055.09 320.42 54489.00 88888.00 2015-11-26 01:45:06.911 330 11055.07 320.49 54489.01 88888.00 2015-11-26 01:45:07.411 330 11055.14 320.51 54489.00 88888.00 2015-11-26 01:45:07.911 330 11055.16 320.50 54488.93 88888.00 2015-11-26 01:45:08.411 330 11055.14 320.51 54488.88 88888.00 2015-11-26 01:45:08.911 330 11055.11 320.46 54488.87 88888.00 2015-11-26 01:45:09.411 330 11055.11 320.44 54488.90 88888.00 2015-11-26 01:45:09.911 330 11055.11 320.47 54488.91 88888.00 2015-11-26 01:45:10.411 330 11055.14 320.49 54488.95 88888.00 2015-11-26 01:45:10.911 330 11055.19 320.45 54489.01 88888.00 2015-11-26 01:45:11.411 330 11055.20 320.43 54489.03 88888.00 2015-11-26 01:45:11.911 330 11055.16 320.50 54488.98 88888.00 2015-11-26 01:45:12.411 330 11055.20 320.46 54488.99 88888.00 2015-11-26 01:45:12.911 330 11055.19 320.44 54488.98 88888.00 2015-11-26 01:45:13.411 330 11055.18 320.45 54489.00 88888.00 2015-11-26 01:45:13.911 330 11055.17 320.43 54489.10 88888.00 2015-11-26 01:45:14.411 330 11055.13 320.38 54489.07 88888.00 2015-11-26 01:45:14.911 330 11055.16 320.44 54489.00 88888.00 2015-11-26 01:45:15.411 330 11055.22 320.43 54488.96 88888.00 2015-11-26 01:45:15.911 330 11055.14 320.37 54489.00 88888.00 2015-11-26 01:45:16.411 330 11055.14 320.37 54489.01 88888.00 2015-11-26 01:45:16.911 330 11055.13 320.39 54489.00 88888.00 2015-11-26 01:45:17.411 330 11055.12 320.42 54488.97 88888.00 2015-11-26 01:45:17.911 330 11055.09 320.42 54488.95 88888.00 2015-11-26 01:45:18.411 330 11055.09 320.41 54488.97 88888.00 2015-11-26 01:45:18.911 330 11055.12 320.41 54488.92 88888.00 2015-11-26 01:45:19.411 330 11055.13 320.41 54488.95 88888.00 2015-11-26 01:45:19.911 330 11055.07 320.38 54488.98 88888.00 2015-11-26 01:45:20.411 330 11055.07 320.43 54488.92 88888.00 2015-11-26 01:45:20.911 330 11055.14 320.45 54488.89 88888.00 2015-11-26 01:45:21.411 330 11055.13 320.45 54488.89 88888.00 2015-11-26 01:45:21.911 330 11055.11 320.47 54488.91 88888.00 2015-11-26 01:45:22.411 330 11055.08 320.46 54488.77 88888.00 2015-11-26 01:45:22.911 330 11055.13 320.44 54488.75 88888.00 2015-11-26 01:45:23.411 330 11055.12 320.39 54488.90 88888.00 2015-11-26 01:45:23.911 330 11055.11 320.39 54488.93 88888.00 2015-11-26 01:45:24.411 330 11055.09 320.43 54488.96 88888.00 2015-11-26 01:45:24.911 330 11055.04 320.42 54488.95 88888.00 2015-11-26 01:45:25.411 330 11055.08 320.45 54488.95 88888.00 2015-11-26 01:45:25.911 330 11055.12 320.47 54488.92 88888.00 2015-11-26 01:45:26.411 330 11055.06 320.46 54488.90 88888.00 2015-11-26 01:45:26.911 330 11055.04 320.43 54488.87 88888.00 2015-11-26 01:45:27.411 330 11055.12 320.41 54488.90 88888.00 2015-11-26 01:45:27.911 330 11055.09 320.38 54488.93 88888.00 2015-11-26 01:45:28.411 330 11055.13 320.37 54488.89 88888.00 2015-11-26 01:45:28.911 330 11055.12 320.41 54488.86 88888.00 2015-11-26 01:45:29.411 330 11055.08 320.41 54488.89 88888.00 2015-11-26 01:45:29.911 330 11055.08 320.37 54488.89 88888.00 2015-11-26 01:45:30.411 330 11055.09 320.37 54488.84 88888.00 2015-11-26 01:45:30.911 330 11055.11 320.38 54488.79 88888.00 2015-11-26 01:45:31.411 330 11055.13 320.37 54488.91 88888.00 2015-11-26 01:45:31.911 330 11055.11 320.39 54488.90 88888.00 2015-11-26 01:45:32.411 330 11055.14 320.42 54488.89 88888.00 2015-11-26 01:45:32.911 330 11055.13 320.46 54488.90 88888.00 2015-11-26 01:45:33.411 330 11055.09 320.46 54488.88 88888.00 2015-11-26 01:45:33.911 330 11055.07 320.43 54488.86 88888.00 2015-11-26 01:45:34.411 330 11055.06 320.43 54488.82 88888.00 2015-11-26 01:45:34.911 330 11055.04 320.47 54488.89 88888.00 2015-11-26 01:45:35.411 330 11055.09 320.49 54488.91 88888.00 2015-11-26 01:45:35.911 330 11055.07 320.44 54488.90 88888.00 2015-11-26 01:45:36.411 330 11055.06 320.42 54488.91 88888.00 2015-11-26 01:45:36.911 330 11055.07 320.39 54488.88 88888.00 2015-11-26 01:45:37.411 330 11055.13 320.44 54488.90 88888.00 2015-11-26 01:45:37.911 330 11055.06 320.43 54488.93 88888.00 2015-11-26 01:45:38.411 330 11055.01 320.39 54488.93 88888.00 2015-11-26 01:45:38.911 330 11055.08 320.36 54488.88 88888.00 2015-11-26 01:45:39.411 330 11055.14 320.42 54488.89 88888.00 2015-11-26 01:45:39.911 330 11055.11 320.43 54488.87 88888.00 2015-11-26 01:45:40.411 330 11055.09 320.44 54488.83 88888.00 2015-11-26 01:45:40.911 330 11055.06 320.46 54488.82 88888.00 2015-11-26 01:45:41.411 330 11055.08 320.44 54488.83 88888.00 2015-11-26 01:45:41.911 330 11055.12 320.42 54488.72 88888.00 2015-11-26 01:45:42.411 330 11055.09 320.46 54488.78 88888.00 2015-11-26 01:45:42.911 330 11055.08 320.41 54488.87 88888.00 2015-11-26 01:45:43.411 330 11055.11 320.43 54488.80 88888.00 2015-11-26 01:45:43.911 330 11055.01 320.42 54488.73 88888.00 2015-11-26 01:45:44.411 330 11054.99 320.47 54488.83 88888.00 2015-11-26 01:45:44.911 330 11055.02 320.49 54488.82 88888.00 2015-11-26 01:45:45.411 330 11055.08 320.46 54488.73 88888.00 2015-11-26 01:45:45.911 330 11055.11 320.46 54488.77 88888.00 2015-11-26 01:45:46.411 330 11055.06 320.44 54488.88 88888.00 2015-11-26 01:45:46.911 330 11055.07 320.43 54488.89 88888.00 2015-11-26 01:45:47.411 330 11055.09 320.45 54488.83 88888.00 2015-11-26 01:45:47.911 330 11055.07 320.51 54488.87 88888.00 2015-11-26 01:45:48.411 330 11055.04 320.50 54488.95 88888.00 2015-11-26 01:45:48.911 330 11055.11 320.45 54488.81 88888.00 2015-11-26 01:45:49.411 330 11055.12 320.44 54488.78 88888.00 2015-11-26 01:45:49.911 330 11055.06 320.46 54488.84 88888.00 2015-11-26 01:45:50.411 330 11055.04 320.43 54488.80 88888.00 2015-11-26 01:45:50.911 330 11055.02 320.37 54488.79 88888.00 2015-11-26 01:45:51.411 330 11055.01 320.38 54488.80 88888.00 2015-11-26 01:45:51.911 330 11055.04 320.45 54488.83 88888.00 2015-11-26 01:45:52.411 330 11055.09 320.45 54488.83 88888.00 2015-11-26 01:45:52.911 330 11055.04 320.46 54488.74 88888.00 2015-11-26 01:45:53.411 330 11055.04 320.50 54488.84 88888.00 2015-11-26 01:45:53.911 330 11055.04 320.50 54488.87 88888.00 2015-11-26 01:45:54.411 330 11055.06 320.49 54488.83 88888.00 2015-11-26 01:45:54.911 330 11055.06 320.43 54488.83 88888.00 2015-11-26 01:45:55.411 330 11055.04 320.44 54488.87 88888.00 2015-11-26 01:45:55.911 330 11055.06 320.47 54488.90 88888.00 2015-11-26 01:45:56.411 330 11055.06 320.44 54488.87 88888.00 2015-11-26 01:45:56.911 330 11055.02 320.43 54488.84 88888.00 2015-11-26 01:45:57.411 330 11055.03 320.44 54488.79 88888.00 2015-11-26 01:45:57.911 330 11055.02 320.45 54488.81 88888.00 2015-11-26 01:45:58.411 330 11055.06 320.43 54488.75 88888.00 2015-11-26 01:45:58.911 330 11055.11 320.42 54488.80 88888.00 2015-11-26 01:45:59.411 330 11055.04 320.39 54488.83 88888.00 2015-11-26 01:45:59.911 330 11055.04 320.41 54488.83 88888.00 2015-11-26 01:46:00.411 330 11055.07 320.44 54488.86 88888.00 2015-11-26 01:46:00.911 330 11055.07 320.45 54488.90 88888.00 2015-11-26 01:46:01.411 330 11055.04 320.44 54488.88 88888.00 2015-11-26 01:46:01.911 330 11055.07 320.42 54488.83 88888.00 2015-11-26 01:46:02.411 330 11055.12 320.39 54488.81 88888.00 2015-11-26 01:46:02.911 330 11055.11 320.44 54488.81 88888.00 2015-11-26 01:46:03.411 330 11055.08 320.41 54488.77 88888.00 2015-11-26 01:46:03.911 330 11055.09 320.42 54488.80 88888.00 2015-11-26 01:46:04.411 330 11055.12 320.44 54488.81 88888.00 2015-11-26 01:46:04.911 330 11055.08 320.47 54488.80 88888.00 2015-11-26 01:46:05.411 330 11055.03 320.50 54488.73 88888.00 2015-11-26 01:46:05.911 330 11055.03 320.47 54488.74 88888.00 2015-11-26 01:46:06.411 330 11055.03 320.51 54488.84 88888.00 2015-11-26 01:46:06.911 330 11055.12 320.51 54488.90 88888.00 2015-11-26 01:46:07.411 330 11055.17 320.46 54488.90 88888.00 2015-11-26 01:46:07.911 330 11055.13 320.49 54488.92 88888.00 2015-11-26 01:46:08.411 330 11055.13 320.47 54488.92 88888.00 2015-11-26 01:46:08.911 330 11055.07 320.44 54488.92 88888.00 2015-11-26 01:46:09.411 330 11055.01 320.43 54488.90 88888.00 2015-11-26 01:46:09.911 330 11055.01 320.42 54488.89 88888.00 2015-11-26 01:46:10.411 330 11055.02 320.42 54488.95 88888.00 2015-11-26 01:46:10.911 330 11054.95 320.37 54489.01 88888.00 2015-11-26 01:46:11.411 330 11055.02 320.43 54489.04 88888.00 2015-11-26 01:46:11.911 330 11055.03 320.45 54489.05 88888.00 2015-11-26 01:46:12.411 330 11054.99 320.43 54488.98 88888.00 2015-11-26 01:46:12.911 330 11054.98 320.43 54488.95 88888.00 2015-11-26 01:46:13.411 330 11054.99 320.42 54488.97 88888.00 2015-11-26 01:46:13.911 330 11054.97 320.41 54489.24 88888.00 2015-11-26 01:46:14.411 330 11054.91 320.39 54489.28 88888.00 2015-11-26 01:46:14.911 330 11054.92 320.42 54489.38 88888.00 2015-11-26 01:46:15.411 330 11054.95 320.45 54489.34 88888.00 2015-11-26 01:46:15.911 330 11054.98 320.43 54489.23 88888.00 2015-11-26 01:46:16.411 330 11054.95 320.41 54489.19 88888.00 2015-11-26 01:46:16.911 330 11054.99 320.39 54489.22 88888.00 2015-11-26 01:46:17.411 330 11055.03 320.38 54489.15 88888.00 2015-11-26 01:46:17.911 330 11055.01 320.36 54488.77 88888.00 2015-11-26 01:46:18.411 330 11055.03 320.41 54488.54 88888.00 2015-11-26 01:46:18.911 330 11055.07 320.41 54488.53 88888.00 2015-11-26 01:46:19.411 330 11055.06 320.41 54488.54 88888.00 2015-11-26 01:46:19.911 330 11055.13 320.38 54488.56 88888.00 2015-11-26 01:46:20.411 330 11055.06 320.34 54488.60 88888.00 2015-11-26 01:46:20.911 330 11054.99 320.38 54488.57 88888.00 2015-11-26 01:46:21.411 330 11055.06 320.45 54488.63 88888.00 2015-11-26 01:46:21.911 330 11055.11 320.46 54488.64 88888.00 2015-11-26 01:46:22.411 330 11055.12 320.42 54488.66 88888.00 2015-11-26 01:46:22.911 330 11055.11 320.44 54488.60 88888.00 2015-11-26 01:46:23.411 330 11055.02 320.43 54488.59 88888.00 2015-11-26 01:46:23.911 330 11055.02 320.44 54488.57 88888.00 2015-11-26 01:46:24.411 330 11055.03 320.39 54488.69 88888.00 2015-11-26 01:46:24.911 330 11055.06 320.38 54488.74 88888.00 2015-11-26 01:46:25.411 330 11055.06 320.36 54488.73 88888.00 2015-11-26 01:46:25.911 330 11055.07 320.32 54488.72 88888.00 2015-11-26 01:46:26.411 330 11055.11 320.29 54488.65 88888.00 2015-11-26 01:46:26.911 330 11055.04 320.33 54488.66 88888.00 2015-11-26 01:46:27.411 330 11055.02 320.37 54488.71 88888.00 2015-11-26 01:46:27.911 330 11055.01 320.37 54488.68 88888.00 2015-11-26 01:46:28.411 330 11054.99 320.32 54488.69 88888.00 2015-11-26 01:46:28.911 330 11055.06 320.36 54488.69 88888.00 2015-11-26 01:46:29.411 330 11055.11 320.34 54488.69 88888.00 2015-11-26 01:46:29.911 330 11055.08 320.33 54488.68 88888.00 2015-11-26 01:46:30.411 330 11055.12 320.33 54488.66 88888.00 2015-11-26 01:46:30.911 330 11055.11 320.34 54488.69 88888.00 2015-11-26 01:46:31.411 330 11055.03 320.34 54488.66 88888.00 2015-11-26 01:46:31.911 330 11055.01 320.36 54488.62 88888.00 2015-11-26 01:46:32.411 330 11055.07 320.35 54488.64 88888.00 2015-11-26 01:46:32.911 330 11055.08 320.34 54488.68 88888.00 2015-11-26 01:46:33.411 330 11055.03 320.37 54488.68 88888.00 2015-11-26 01:46:33.911 330 11055.07 320.36 54488.66 88888.00 2015-11-26 01:46:34.411 330 11055.12 320.38 54488.78 88888.00 2015-11-26 01:46:34.911 330 11055.11 320.38 54488.78 88888.00 2015-11-26 01:46:35.411 330 11055.03 320.35 54488.72 88888.00 2015-11-26 01:46:35.911 330 11055.02 320.37 54488.66 88888.00 2015-11-26 01:46:36.411 330 11055.03 320.41 54488.69 88888.00 2015-11-26 01:46:36.911 330 11055.06 320.33 54488.74 88888.00 2015-11-26 01:46:37.411 330 11055.08 320.32 54488.83 88888.00 2015-11-26 01:46:37.911 330 11055.03 320.35 54488.90 88888.00 2015-11-26 01:46:38.411 330 11055.03 320.34 54488.87 88888.00 2015-11-26 01:46:38.911 330 11055.02 320.32 54488.82 88888.00 2015-11-26 01:46:39.411 330 11055.03 320.34 54488.80 88888.00 2015-11-26 01:46:39.911 330 11055.11 320.37 54488.75 88888.00 2015-11-26 01:46:40.411 330 11055.08 320.34 54488.81 88888.00 2015-11-26 01:46:40.911 330 11055.08 320.37 54488.84 88888.00 2015-11-26 01:46:41.411 330 11055.09 320.36 54488.83 88888.00 2015-11-26 01:46:41.911 330 11055.11 320.28 54488.84 88888.00 2015-11-26 01:46:42.411 330 11055.14 320.29 54488.83 88888.00 2015-11-26 01:46:42.911 330 11055.16 320.32 54488.80 88888.00 2015-11-26 01:46:43.411 330 11055.06 320.34 54488.82 88888.00 2015-11-26 01:46:43.911 330 11055.06 320.35 54488.81 88888.00 2015-11-26 01:46:44.412 330 11055.08 320.34 54488.77 88888.00 2015-11-26 01:46:44.912 330 11055.09 320.37 54488.74 88888.00 2015-11-26 01:46:45.412 330 11055.14 320.37 54488.66 88888.00 2015-11-26 01:46:45.912 330 11055.09 320.32 54488.71 88888.00 2015-11-26 01:46:46.412 330 11055.07 320.34 54488.72 88888.00 2015-11-26 01:46:46.912 330 11055.11 320.35 54488.77 88888.00 2015-11-26 01:46:47.412 330 11055.06 320.29 54488.78 88888.00 2015-11-26 01:46:47.912 330 11055.03 320.25 54488.79 88888.00 2015-11-26 01:46:48.412 330 11055.08 320.24 54488.77 88888.00 2015-11-26 01:46:48.912 330 11055.08 320.30 54488.79 88888.00 2015-11-26 01:46:49.412 330 11055.07 320.37 54488.77 88888.00 2015-11-26 01:46:49.912 330 11055.09 320.33 54488.69 88888.00 2015-11-26 01:46:50.412 330 11055.06 320.30 54488.63 88888.00 2015-11-26 01:46:50.912 330 11055.06 320.35 54488.79 88888.00 2015-11-26 01:46:51.412 330 11055.07 320.33 54488.82 88888.00 2015-11-26 01:46:51.912 330 11055.04 320.34 54488.87 88888.00 2015-11-26 01:46:52.412 330 11055.02 320.33 54488.82 88888.00 2015-11-26 01:46:52.912 330 11055.04 320.30 54488.79 88888.00 2015-11-26 01:46:53.412 330 11055.08 320.32 54488.86 88888.00 2015-11-26 01:46:53.912 330 11055.04 320.26 54488.89 88888.00 2015-11-26 01:46:54.412 330 11054.97 320.22 54488.91 88888.00 2015-11-26 01:46:54.912 330 11054.97 320.26 54488.88 88888.00 2015-11-26 01:46:55.412 330 11054.98 320.29 54488.83 88888.00 2015-11-26 01:46:55.912 330 11054.99 320.33 54488.82 88888.00 2015-11-26 01:46:56.412 330 11054.97 320.38 54488.86 88888.00 2015-11-26 01:46:56.912 330 11055.03 320.34 54488.90 88888.00 2015-11-26 01:46:57.412 330 11055.04 320.30 54488.87 88888.00 2015-11-26 01:46:57.912 330 11055.03 320.32 54488.86 88888.00 2015-11-26 01:46:58.412 330 11055.03 320.36 54488.88 88888.00 2015-11-26 01:46:58.912 330 11055.01 320.37 54488.89 88888.00 2015-11-26 01:46:59.412 330 11055.01 320.41 54488.86 88888.00 2015-11-26 01:46:59.912 330 11055.02 320.42 54488.78 88888.00 2015-11-26 01:47:00.412 330 11055.06 320.45 54488.77 88888.00 2015-11-26 01:47:00.912 330 11055.03 320.41 54488.81 88888.00 2015-11-26 01:47:01.412 330 11055.07 320.38 54488.83 88888.00 2015-11-26 01:47:01.912 330 11055.02 320.43 54488.91 88888.00 2015-11-26 01:47:02.412 330 11055.03 320.39 54488.90 88888.00 2015-11-26 01:47:02.912 330 11055.03 320.41 54488.83 88888.00 2015-11-26 01:47:03.412 330 11054.99 320.41 54488.86 88888.00 2015-11-26 01:47:03.912 330 11054.99 320.35 54488.88 88888.00 2015-11-26 01:47:04.412 330 11055.04 320.36 54488.86 88888.00 2015-11-26 01:47:04.912 330 11055.06 320.33 54488.88 88888.00 2015-11-26 01:47:05.412 330 11055.09 320.34 54488.91 88888.00 2015-11-26 01:47:05.912 330 11055.07 320.38 54488.92 88888.00 2015-11-26 01:47:06.412 330 11055.03 320.36 54488.92 88888.00 2015-11-26 01:47:06.912 330 11055.01 320.35 54488.87 88888.00 2015-11-26 01:47:07.412 330 11055.03 320.28 54488.89 88888.00 2015-11-26 01:47:07.912 330 11055.07 320.29 54488.89 88888.00 2015-11-26 01:47:08.412 330 11054.99 320.28 54488.88 88888.00 2015-11-26 01:47:08.912 330 11055.03 320.34 54488.78 88888.00 2015-11-26 01:47:09.412 330 11055.01 320.38 54488.88 88888.00 2015-11-26 01:47:09.912 330 11055.02 320.49 54488.91 88888.00 2015-11-26 01:47:10.412 330 11055.02 320.44 54488.89 88888.00 2015-11-26 01:47:10.912 330 11055.02 320.37 54488.95 88888.00 2015-11-26 01:47:11.412 330 11054.97 320.36 54488.92 88888.00 2015-11-26 01:47:11.912 330 11054.93 320.37 54488.97 88888.00 2015-11-26 01:47:12.412 330 11054.95 320.37 54488.95 88888.00 2015-11-26 01:47:12.912 330 11054.96 320.42 54488.90 88888.00 2015-11-26 01:47:13.412 330 11054.98 320.42 54488.86 88888.00 2015-11-26 01:47:13.912 330 11054.95 320.41 54488.80 88888.00 2015-11-26 01:47:14.412 330 11054.93 320.41 54488.78 88888.00 2015-11-26 01:47:14.912 330 11054.93 320.36 54488.87 88888.00 2015-11-26 01:47:15.412 330 11054.97 320.33 54488.91 88888.00 2015-11-26 01:47:15.912 330 11054.98 320.37 54488.90 88888.00 2015-11-26 01:47:16.412 330 11054.98 320.35 54488.92 88888.00 2015-11-26 01:47:16.912 330 11054.99 320.37 54488.87 88888.00 2015-11-26 01:47:17.412 330 11054.97 320.39 54488.74 88888.00 2015-11-26 01:47:17.912 330 11054.96 320.39 54488.81 88888.00 2015-11-26 01:47:18.412 330 11054.96 320.35 54488.91 88888.00 2015-11-26 01:47:18.912 330 11055.02 320.37 54488.96 88888.00 2015-11-26 01:47:19.412 330 11054.97 320.42 54488.96 88888.00 2015-11-26 01:47:19.912 330 11054.91 320.42 54488.93 88888.00 2015-11-26 01:47:20.412 330 11054.92 320.42 54488.95 88888.00 2015-11-26 01:47:20.912 330 11054.91 320.39 54488.91 88888.00 2015-11-26 01:47:21.412 330 11054.91 320.38 54488.93 88888.00 2015-11-26 01:47:21.912 330 11054.92 320.38 54488.97 88888.00 2015-11-26 01:47:22.412 330 11054.91 320.38 54488.98 88888.00 2015-11-26 01:47:22.912 330 11054.91 320.37 54488.98 88888.00 2015-11-26 01:47:23.412 330 11054.90 320.38 54488.95 88888.00 2015-11-26 01:47:23.912 330 11054.97 320.39 54488.88 88888.00 2015-11-26 01:47:24.412 330 11054.98 320.45 54488.86 88888.00 2015-11-26 01:47:24.912 330 11054.93 320.43 54488.89 88888.00 2015-11-26 01:47:25.412 330 11054.90 320.43 54488.90 88888.00 2015-11-26 01:47:25.912 330 11054.88 320.39 54488.97 88888.00 2015-11-26 01:47:26.412 330 11054.93 320.37 54489.01 88888.00 2015-11-26 01:47:26.912 330 11054.91 320.36 54489.04 88888.00 2015-11-26 01:47:27.412 330 11054.92 320.36 54488.97 88888.00 2015-11-26 01:47:27.912 330 11055.02 320.35 54488.89 88888.00 2015-11-26 01:47:28.412 330 11054.97 320.35 54488.95 88888.00 2015-11-26 01:47:28.912 330 11054.91 320.35 54489.05 88888.00 2015-11-26 01:47:29.412 330 11054.93 320.37 54488.99 88888.00 2015-11-26 01:47:29.912 330 11054.95 320.44 54488.98 88888.00 2015-11-26 01:47:30.412 330 11054.90 320.43 54488.99 88888.00 2015-11-26 01:47:30.912 330 11054.97 320.43 54488.90 88888.00 2015-11-26 01:47:31.412 330 11054.96 320.39 54488.88 88888.00 2015-11-26 01:47:31.912 330 11054.96 320.42 54488.91 88888.00 2015-11-26 01:47:32.412 330 11054.97 320.41 54488.90 88888.00 2015-11-26 01:47:32.912 330 11054.96 320.43 54488.87 88888.00 2015-11-26 01:47:33.412 330 11054.93 320.44 54488.88 88888.00 2015-11-26 01:47:33.912 330 11054.93 320.41 54488.84 88888.00 2015-11-26 01:47:34.412 330 11054.93 320.38 54488.77 88888.00 2015-11-26 01:47:34.912 330 11054.90 320.42 54488.82 88888.00 2015-11-26 01:47:35.412 330 11054.90 320.46 54488.87 88888.00 2015-11-26 01:47:35.912 330 11054.88 320.42 54488.88 88888.00 2015-11-26 01:47:36.412 330 11054.93 320.38 54488.92 88888.00 2015-11-26 01:47:36.912 330 11054.93 320.39 54488.89 88888.00 2015-11-26 01:47:37.412 330 11055.02 320.38 54488.90 88888.00 2015-11-26 01:47:37.912 330 11054.96 320.39 54488.88 88888.00 2015-11-26 01:47:38.412 330 11054.92 320.37 54488.81 88888.00 2015-11-26 01:47:38.912 330 11054.93 320.37 54488.86 88888.00 2015-11-26 01:47:39.412 330 11054.91 320.45 54488.95 88888.00 2015-11-26 01:47:39.912 330 11054.91 320.52 54488.93 88888.00 2015-11-26 01:47:40.412 330 11054.91 320.51 54488.81 88888.00 2015-11-26 01:47:40.912 330 11054.96 320.53 54488.64 88888.00 2015-11-26 01:47:41.412 330 11054.95 320.50 54488.74 88888.00 2015-11-26 01:47:41.912 330 11054.97 320.46 54488.86 88888.00 2015-11-26 01:47:42.412 330 11054.96 320.45 54488.91 88888.00 2015-11-26 01:47:42.912 330 11054.97 320.46 54488.97 88888.00 2015-11-26 01:47:43.412 330 11054.96 320.50 54488.92 88888.00 2015-11-26 01:47:43.912 330 11055.02 320.52 54488.92 88888.00 2015-11-26 01:47:44.412 330 11054.93 320.49 54488.96 88888.00 2015-11-26 01:47:44.912 330 11054.88 320.46 54488.90 88888.00 2015-11-26 01:47:45.412 330 11054.91 320.50 54488.96 88888.00 2015-11-26 01:47:45.912 330 11054.91 320.51 54489.03 88888.00 2015-11-26 01:47:46.412 330 11054.97 320.52 54489.06 88888.00 2015-11-26 01:47:46.912 330 11054.96 320.49 54489.08 88888.00 2015-11-26 01:47:47.412 330 11054.98 320.47 54489.06 88888.00 2015-11-26 01:47:47.912 330 11054.95 320.53 54489.03 88888.00 2015-11-26 01:47:48.412 330 11054.95 320.50 54488.98 88888.00 2015-11-26 01:47:48.912 330 11054.92 320.50 54488.96 88888.00 2015-11-26 01:47:49.412 330 11054.91 320.53 54489.03 88888.00 2015-11-26 01:47:49.912 330 11054.88 320.56 54488.92 88888.00 2015-11-26 01:47:50.412 330 11054.93 320.56 54488.90 88888.00 2015-11-26 01:47:50.912 330 11054.96 320.53 54488.88 88888.00 2015-11-26 01:47:51.412 330 11054.97 320.56 54488.84 88888.00 2015-11-26 01:47:51.912 330 11054.92 320.59 54488.92 88888.00 2015-11-26 01:47:52.412 330 11054.96 320.58 54488.87 88888.00 2015-11-26 01:47:52.912 330 11054.95 320.56 54488.84 88888.00 2015-11-26 01:47:53.412 330 11054.93 320.54 54488.84 88888.00 2015-11-26 01:47:53.912 330 11054.93 320.54 54488.89 88888.00 2015-11-26 01:47:54.412 330 11054.97 320.59 54488.88 88888.00 2015-11-26 01:47:54.912 330 11054.98 320.58 54488.83 88888.00 2015-11-26 01:47:55.412 330 11055.04 320.56 54488.82 88888.00 2015-11-26 01:47:55.912 330 11054.98 320.52 54488.81 88888.00 2015-11-26 01:47:56.412 330 11054.95 320.54 54488.73 88888.00 2015-11-26 01:47:56.912 330 11054.93 320.51 54488.74 88888.00 2015-11-26 01:47:57.412 330 11054.90 320.53 54488.78 88888.00 2015-11-26 01:47:57.912 330 11054.92 320.54 54488.81 88888.00 2015-11-26 01:47:58.412 330 11054.93 320.60 54488.80 88888.00 2015-11-26 01:47:58.912 330 11054.97 320.56 54488.78 88888.00 2015-11-26 01:47:59.412 330 11054.96 320.55 54488.82 88888.00 2015-11-26 01:47:59.912 330 11054.93 320.53 54488.89 88888.00 2015-11-26 01:48:00.412 330 11054.92 320.56 54488.90 88888.00 2015-11-26 01:48:00.912 330 11054.92 320.56 54488.86 88888.00 2015-11-26 01:48:01.412 330 11054.91 320.54 54488.89 88888.00 2015-11-26 01:48:01.912 330 11054.97 320.55 54488.87 88888.00 2015-11-26 01:48:02.412 330 11055.03 320.53 54488.74 88888.00 2015-11-26 01:48:02.912 330 11055.08 320.53 54488.68 88888.00 2015-11-26 01:48:03.412 330 11055.02 320.51 54488.69 88888.00 2015-11-26 01:48:03.912 330 11055.01 320.53 54488.65 88888.00 2015-11-26 01:48:04.412 330 11055.06 320.56 54488.69 88888.00 2015-11-26 01:48:04.912 330 11054.99 320.63 54488.91 88888.00 2015-11-26 01:48:05.412 330 11054.95 320.59 54489.06 88888.00 2015-11-26 01:48:05.912 330 11054.97 320.54 54489.05 88888.00 2015-11-26 01:48:06.412 330 11055.02 320.58 54489.09 88888.00 2015-11-26 01:48:06.912 330 11055.01 320.59 54489.09 88888.00 2015-11-26 01:48:07.412 330 11054.96 320.59 54488.99 88888.00 2015-11-26 01:48:07.912 330 11054.95 320.56 54488.92 88888.00 2015-11-26 01:48:08.412 330 11054.99 320.55 54488.91 88888.00 2015-11-26 01:48:08.912 330 11055.04 320.53 54488.59 88888.00 2015-11-26 01:48:09.412 330 11054.99 320.54 54488.40 88888.00 2015-11-26 01:48:09.912 330 11055.03 320.50 54488.45 88888.00 2015-11-26 01:48:10.412 330 11055.07 320.46 54488.47 88888.00 2015-11-26 01:48:10.912 330 11055.12 320.46 54488.46 88888.00 2015-11-26 01:48:11.412 330 11055.04 320.47 54488.55 88888.00 2015-11-26 01:48:11.912 330 11055.04 320.44 54488.61 88888.00 2015-11-26 01:48:12.412 330 11055.06 320.44 54488.65 88888.00 2015-11-26 01:48:12.912 330 11055.03 320.47 54488.70 88888.00 2015-11-26 01:48:13.412 330 11055.03 320.50 54488.70 88888.00 2015-11-26 01:48:13.912 330 11055.12 320.47 54488.73 88888.00 2015-11-26 01:48:14.412 330 11055.12 320.39 54488.69 88888.00 2015-11-26 01:48:14.912 330 11055.06 320.41 54488.66 88888.00 2015-11-26 01:48:15.412 330 11055.02 320.42 54488.65 88888.00 2015-11-26 01:48:15.912 330 11054.99 320.47 54488.68 88888.00 2015-11-26 01:48:16.412 330 11055.07 320.50 54488.70 88888.00 2015-11-26 01:48:16.912 330 11055.08 320.47 54488.71 88888.00 2015-11-26 01:48:17.412 330 11055.07 320.46 54488.77 88888.00 2015-11-26 01:48:17.912 330 11055.11 320.50 54488.75 88888.00 2015-11-26 01:48:18.412 330 11055.06 320.53 54488.72 88888.00 2015-11-26 01:48:18.912 330 11055.06 320.60 54488.72 88888.00 2015-11-26 01:48:19.412 330 11055.09 320.58 54488.79 88888.00 2015-11-26 01:48:19.912 330 11055.07 320.59 54488.79 88888.00 2015-11-26 01:48:20.412 330 11055.03 320.54 54488.81 88888.00 2015-11-26 01:48:20.912 330 11055.03 320.53 54488.75 88888.00 2015-11-26 01:48:21.412 330 11055.08 320.55 54488.73 88888.00 2015-11-26 01:48:21.912 330 11055.06 320.56 54488.79 88888.00 2015-11-26 01:48:22.412 330 11055.08 320.54 54488.79 88888.00 2015-11-26 01:48:22.912 330 11055.14 320.56 54488.79 88888.00 2015-11-26 01:48:23.412 330 11055.16 320.58 54488.82 88888.00 2015-11-26 01:48:23.912 330 11055.17 320.55 54488.77 88888.00 2015-11-26 01:48:24.412 330 11055.08 320.53 54488.68 88888.00 2015-11-26 01:48:24.912 330 11055.07 320.54 54488.64 88888.00 2015-11-26 01:48:25.412 330 11055.08 320.51 54488.66 88888.00 2015-11-26 01:48:25.912 330 11055.12 320.50 54488.75 88888.00 2015-11-26 01:48:26.412 330 11055.04 320.43 54488.79 88888.00 2015-11-26 01:48:26.912 330 11055.07 320.46 54488.84 88888.00 2015-11-26 01:48:27.412 330 11055.13 320.56 54488.90 88888.00 2015-11-26 01:48:27.912 330 11055.11 320.58 54488.90 88888.00 2015-11-26 01:48:28.412 330 11055.09 320.55 54488.77 88888.00 2015-11-26 01:48:28.912 330 11055.08 320.54 54488.71 88888.00 2015-11-26 01:48:29.412 330 11055.11 320.54 54488.72 88888.00 2015-11-26 01:48:29.912 330 11055.08 320.49 54488.75 88888.00 2015-11-26 01:48:30.412 330 11055.06 320.49 54488.75 88888.00 2015-11-26 01:48:30.912 330 11055.06 320.46 54488.69 88888.00 2015-11-26 01:48:31.412 330 11055.12 320.50 54488.66 88888.00 2015-11-26 01:48:31.912 330 11055.13 320.51 54488.62 88888.00 2015-11-26 01:48:32.412 330 11055.12 320.51 54488.63 88888.00 2015-11-26 01:48:32.912 330 11055.03 320.54 54488.68 88888.00 2015-11-26 01:48:33.412 330 11055.01 320.60 54488.68 88888.00 2015-11-26 01:48:33.912 330 11055.06 320.56 54488.62 88888.00 2015-11-26 01:48:34.412 330 11055.04 320.52 54488.60 88888.00 2015-11-26 01:48:34.912 330 11055.01 320.58 54488.61 88888.00 2015-11-26 01:48:35.412 330 11054.96 320.60 54488.64 88888.00 2015-11-26 01:48:35.912 330 11054.96 320.56 54488.64 88888.00 2015-11-26 01:48:36.412 330 11054.97 320.53 54488.62 88888.00 2015-11-26 01:48:36.912 330 11055.02 320.56 54488.63 88888.00 2015-11-26 01:48:37.412 330 11055.03 320.60 54488.63 88888.00 2015-11-26 01:48:37.912 330 11055.02 320.51 54488.63 88888.00 2015-11-26 01:48:38.412 330 11054.99 320.52 54488.65 88888.00 2015-11-26 01:48:38.912 330 11054.98 320.59 54488.62 88888.00 2015-11-26 01:48:39.412 330 11055.02 320.58 54488.62 88888.00 2015-11-26 01:48:39.912 330 11055.07 320.55 54488.69 88888.00 2015-11-26 01:48:40.412 330 11055.13 320.55 54488.68 88888.00 2015-11-26 01:48:40.912 330 11055.11 320.56 54488.66 88888.00 2015-11-26 01:48:41.412 330 11055.13 320.58 54488.66 88888.00 2015-11-26 01:48:41.912 330 11055.12 320.55 54488.62 88888.00 2015-11-26 01:48:42.412 330 11055.08 320.53 54488.64 88888.00 2015-11-26 01:48:42.912 330 11055.09 320.55 54488.69 88888.00 2015-11-26 01:48:43.412 330 11055.11 320.60 54488.71 88888.00 2015-11-26 01:48:43.912 330 11055.09 320.56 54488.77 88888.00 2015-11-26 01:48:44.412 330 11055.11 320.58 54488.79 88888.00 2015-11-26 01:48:44.912 330 11055.06 320.56 54488.77 88888.00 2015-11-26 01:48:45.412 330 11055.06 320.58 54488.72 88888.00 2015-11-26 01:48:45.912 330 11055.07 320.59 54488.77 88888.00 2015-11-26 01:48:46.412 330 11055.08 320.62 54488.74 88888.00 2015-11-26 01:48:46.912 330 11055.08 320.56 54488.73 88888.00 2015-11-26 01:48:47.412 330 11055.04 320.54 54488.77 88888.00 2015-11-26 01:48:47.912 330 11055.11 320.55 54488.72 88888.00 2015-11-26 01:48:48.412 330 11055.04 320.53 54488.75 88888.00 2015-11-26 01:48:48.912 330 11055.01 320.51 54488.73 88888.00 2015-11-26 01:48:49.412 330 11055.06 320.50 54488.74 88888.00 2015-11-26 01:48:49.912 330 11055.13 320.51 54488.77 88888.00 2015-11-26 01:48:50.412 330 11055.11 320.45 54488.75 88888.00 2015-11-26 01:48:50.912 330 11055.07 320.52 54488.72 88888.00 2015-11-26 01:48:51.412 330 11055.11 320.54 54488.71 88888.00 2015-11-26 01:48:51.912 330 11055.07 320.52 54488.77 88888.00 2015-11-26 01:48:52.412 330 11055.03 320.56 54488.75 88888.00 2015-11-26 01:48:52.912 330 11055.01 320.60 54488.73 88888.00 2015-11-26 01:48:53.412 330 11055.01 320.55 54488.72 88888.00 2015-11-26 01:48:53.912 330 11055.04 320.61 54488.65 88888.00 2015-11-26 01:48:54.412 330 11055.03 320.64 54488.65 88888.00 2015-11-26 01:48:54.912 330 11055.02 320.55 54488.71 88888.00 2015-11-26 01:48:55.412 330 11055.07 320.50 54488.71 88888.00 2015-11-26 01:48:55.912 330 11055.02 320.55 54488.59 88888.00 2015-11-26 01:48:56.412 330 11055.06 320.54 54488.59 88888.00 2015-11-26 01:48:56.912 330 11055.06 320.56 54488.55 88888.00 2015-11-26 01:48:57.412 330 11055.11 320.54 54488.54 88888.00 2015-11-26 01:48:57.912 330 11055.16 320.51 54488.53 88888.00 2015-11-26 01:48:58.412 330 11055.17 320.53 54488.46 88888.00 2015-11-26 01:48:58.912 330 11055.14 320.49 54488.39 88888.00 2015-11-26 01:48:59.412 330 11055.14 320.53 54488.35 88888.00 2015-11-26 01:48:59.912 330 11055.14 320.51 54488.29 88888.00 2015-11-26 01:49:00.412 330 11055.16 320.50 54488.26 88888.00 2015-11-26 01:49:00.912 330 11055.24 320.51 54488.26 88888.00 2015-11-26 01:49:01.412 330 11055.29 320.54 54488.20 88888.00 2015-11-26 01:49:01.912 330 11055.22 320.56 54488.19 88888.00 2015-11-26 01:49:02.412 330 11055.22 320.62 54488.14 88888.00 2015-11-26 01:49:02.912 330 11055.20 320.67 54488.16 88888.00 2015-11-26 01:49:03.412 330 11055.19 320.63 54488.22 88888.00 2015-11-26 01:49:03.912 330 11055.16 320.61 54488.28 88888.00 2015-11-26 01:49:04.412 330 11055.13 320.66 54488.28 88888.00 2015-11-26 01:49:04.912 330 11055.17 320.67 54488.27 88888.00 2015-11-26 01:49:05.412 330 11055.20 320.66 54488.25 88888.00 2015-11-26 01:49:05.912 330 11055.13 320.60 54488.27 88888.00 2015-11-26 01:49:06.412 330 11055.12 320.61 54488.25 88888.00 2015-11-26 01:49:06.912 330 11055.09 320.68 54488.35 88888.00 2015-11-26 01:49:07.412 330 11055.09 320.67 54488.39 88888.00 2015-11-26 01:49:07.912 330 11055.06 320.68 54488.49 88888.00 2015-11-26 01:49:08.412 330 11055.11 320.68 54488.52 88888.00 2015-11-26 01:49:08.912 330 11055.12 320.66 54488.48 88888.00 2015-11-26 01:49:09.412 330 11055.09 320.60 54488.45 88888.00 2015-11-26 01:49:09.912 330 11055.13 320.55 54488.54 88888.00 2015-11-26 01:49:10.412 330 11055.13 320.54 54488.66 88888.00 2015-11-26 01:49:10.912 330 11055.12 320.55 54488.68 88888.00 2015-11-26 01:49:11.412 330 11055.09 320.56 54488.63 88888.00 2015-11-26 01:49:11.912 330 11055.09 320.55 54488.61 88888.00 2015-11-26 01:49:12.412 330 11055.12 320.55 54488.61 88888.00 2015-11-26 01:49:12.912 330 11055.17 320.60 54488.63 88888.00 2015-11-26 01:49:13.412 330 11055.11 320.55 54488.65 88888.00 2015-11-26 01:49:13.912 330 11055.14 320.51 54488.73 88888.00 2015-11-26 01:49:14.412 330 11055.22 320.58 54488.78 88888.00 2015-11-26 01:49:14.912 330 11055.19 320.59 54488.87 88888.00 2015-11-26 01:49:15.412 330 11055.18 320.60 54488.96 88888.00 2015-11-26 01:49:15.912 330 11055.18 320.60 54488.88 88888.00 2015-11-26 01:49:16.412 330 11055.22 320.63 54488.88 88888.00 2015-11-26 01:49:16.912 330 11055.18 320.62 54488.86 88888.00 2015-11-26 01:49:17.412 330 11055.14 320.55 54488.83 88888.00 2015-11-26 01:49:17.912 330 11055.16 320.53 54488.83 88888.00 2015-11-26 01:49:18.412 330 11055.18 320.56 54488.84 88888.00 2015-11-26 01:49:18.912 330 11055.18 320.52 54488.86 88888.00 2015-11-26 01:49:19.412 330 11055.14 320.53 54488.88 88888.00 2015-11-26 01:49:19.912 330 11055.19 320.54 54488.89 88888.00 2015-11-26 01:49:20.412 330 11055.19 320.58 54488.89 88888.00 2015-11-26 01:49:20.912 330 11055.16 320.56 54488.89 88888.00 2015-11-26 01:49:21.412 330 11055.14 320.55 54488.87 88888.00 2015-11-26 01:49:21.912 330 11055.19 320.55 54488.87 88888.00 2015-11-26 01:49:22.412 330 11055.20 320.58 54488.86 88888.00 2015-11-26 01:49:22.912 330 11055.17 320.55 54488.87 88888.00 2015-11-26 01:49:23.412 330 11055.13 320.56 54488.87 88888.00 2015-11-26 01:49:23.912 330 11055.16 320.55 54488.79 88888.00 2015-11-26 01:49:24.412 330 11055.18 320.50 54488.75 88888.00 2015-11-26 01:49:24.912 330 11055.19 320.45 54488.80 88888.00 2015-11-26 01:49:25.412 330 11055.20 320.51 54488.86 88888.00 2015-11-26 01:49:25.912 330 11055.23 320.51 54488.83 88888.00 2015-11-26 01:49:26.412 330 11055.16 320.56 54488.89 88888.00 2015-11-26 01:49:26.912 330 11055.16 320.63 54488.89 88888.00 2015-11-26 01:49:27.412 330 11055.19 320.59 54488.88 88888.00 2015-11-26 01:49:27.912 330 11055.13 320.62 54488.82 88888.00 2015-11-26 01:49:28.412 330 11055.12 320.58 54488.83 88888.00 2015-11-26 01:49:28.912 330 11055.06 320.53 54488.86 88888.00 2015-11-26 01:49:29.412 330 11055.07 320.55 54488.84 88888.00 2015-11-26 01:49:29.912 330 11055.12 320.52 54488.86 88888.00 2015-11-26 01:49:30.412 330 11055.09 320.46 54488.90 88888.00 2015-11-26 01:49:30.912 330 11055.09 320.50 54488.91 88888.00 2015-11-26 01:49:31.412 330 11055.13 320.55 54488.86 88888.00 2015-11-26 01:49:31.912 330 11055.14 320.59 54488.80 88888.00 2015-11-26 01:49:32.412 330 11055.12 320.58 54488.73 88888.00 2015-11-26 01:49:32.912 330 11055.09 320.54 54488.77 88888.00 2015-11-26 01:49:33.412 330 11055.09 320.54 54488.73 88888.00 2015-11-26 01:49:33.912 330 11055.14 320.54 54488.77 88888.00 2015-11-26 01:49:34.412 330 11055.14 320.54 54488.86 88888.00 2015-11-26 01:49:34.912 330 11055.12 320.51 54488.86 88888.00 2015-11-26 01:49:35.412 330 11055.11 320.51 54488.81 88888.00 2015-11-26 01:49:35.912 330 11055.12 320.52 54488.91 88888.00 2015-11-26 01:49:36.412 330 11055.13 320.51 54488.92 88888.00 2015-11-26 01:49:36.912 330 11055.11 320.52 54488.86 88888.00 2015-11-26 01:49:37.412 330 11055.12 320.56 54488.86 88888.00 2015-11-26 01:49:37.912 330 11055.13 320.53 54488.84 88888.00 2015-11-26 01:49:38.412 330 11055.12 320.54 54488.83 88888.00 2015-11-26 01:49:38.912 330 11055.08 320.53 54488.83 88888.00 2015-11-26 01:49:39.412 330 11055.08 320.61 54488.81 88888.00 2015-11-26 01:49:39.912 330 11055.12 320.56 54488.78 88888.00 2015-11-26 01:49:40.412 330 11055.18 320.50 54488.69 88888.00 2015-11-26 01:49:40.912 330 11055.17 320.49 54488.77 88888.00 2015-11-26 01:49:41.412 330 11055.16 320.47 54488.82 88888.00 2015-11-26 01:49:41.912 330 11055.16 320.49 54488.77 88888.00 2015-11-26 01:49:42.412 330 11055.08 320.52 54488.75 88888.00 2015-11-26 01:49:42.912 330 11055.06 320.51 54488.86 88888.00 2015-11-26 01:49:43.412 330 11055.08 320.53 54488.84 88888.00 2015-11-26 01:49:43.912 330 11055.11 320.51 54488.84 88888.00 2015-11-26 01:49:44.412 330 11055.07 320.52 54488.81 88888.00 2015-11-26 01:49:44.912 330 11055.12 320.56 54488.78 88888.00 2015-11-26 01:49:45.412 330 11055.16 320.54 54488.87 88888.00 2015-11-26 01:49:45.912 330 11055.14 320.47 54488.89 88888.00 2015-11-26 01:49:46.412 330 11055.14 320.44 54488.89 88888.00 2015-11-26 01:49:46.912 330 11055.16 320.49 54488.84 88888.00 2015-11-26 01:49:47.412 330 11055.14 320.54 54488.82 88888.00 2015-11-26 01:49:47.912 330 11055.09 320.55 54488.89 88888.00 2015-11-26 01:49:48.412 330 11055.11 320.56 54488.86 88888.00 2015-11-26 01:49:48.912 330 11055.11 320.52 54488.86 88888.00 2015-11-26 01:49:49.413 330 11055.13 320.51 54488.95 88888.00 2015-11-26 01:49:49.913 330 11055.07 320.49 54488.93 88888.00 2015-11-26 01:49:50.413 330 11055.09 320.51 54488.97 88888.00 2015-11-26 01:49:50.913 330 11055.08 320.50 54488.92 88888.00 2015-11-26 01:49:51.413 330 11055.07 320.49 54488.88 88888.00 2015-11-26 01:49:51.913 330 11055.07 320.55 54488.87 88888.00 2015-11-26 01:49:52.413 330 11055.11 320.56 54488.87 88888.00 2015-11-26 01:49:52.913 330 11055.12 320.55 54488.86 88888.00 2015-11-26 01:49:53.413 330 11055.12 320.54 54488.84 88888.00 2015-11-26 01:49:53.913 330 11055.16 320.52 54488.84 88888.00 2015-11-26 01:49:54.413 330 11055.13 320.51 54488.88 88888.00 2015-11-26 01:49:54.913 330 11055.07 320.43 54488.97 88888.00 2015-11-26 01:49:55.413 330 11055.07 320.50 54489.07 88888.00 2015-11-26 01:49:55.913 330 11055.09 320.47 54489.27 88888.00 2015-11-26 01:49:56.413 330 11055.13 320.44 54489.23 88888.00 2015-11-26 01:49:56.913 330 11055.12 320.52 54489.31 88888.00 2015-11-26 01:49:57.413 330 11055.12 320.53 54489.26 88888.00 2015-11-26 01:49:57.913 330 11055.14 320.52 54489.21 88888.00 2015-11-26 01:49:58.413 330 11055.13 320.55 54489.25 88888.00 2015-11-26 01:49:58.913 330 11055.12 320.58 54489.30 88888.00 2015-11-26 01:49:59.413 330 11055.14 320.56 54488.93 88888.00 2015-11-26 01:49:59.913 330 11055.17 320.51 54488.56 88888.00 2015-11-26 01:50:00.413 330 11055.17 320.51 54488.59 88888.00 2015-11-26 01:50:00.913 330 11055.22 320.49 54488.66 88888.00 2015-11-26 01:50:01.413 330 11055.19 320.49 54488.72 88888.00 2015-11-26 01:50:01.913 330 11055.18 320.50 54488.70 88888.00 2015-11-26 01:50:02.413 330 11055.17 320.51 54488.71 88888.00 2015-11-26 01:50:02.913 330 11055.18 320.51 54488.70 88888.00 2015-11-26 01:50:03.413 330 11055.14 320.51 54488.72 88888.00 2015-11-26 01:50:03.913 330 11055.11 320.52 54488.73 88888.00 2015-11-26 01:50:04.413 330 11055.11 320.51 54488.73 88888.00 2015-11-26 01:50:04.913 330 11055.13 320.46 54488.68 88888.00 2015-11-26 01:50:05.413 330 11055.13 320.46 54488.70 88888.00 2015-11-26 01:50:05.913 330 11055.18 320.49 54488.74 88888.00 2015-11-26 01:50:06.413 330 11055.18 320.50 54488.70 88888.00 2015-11-26 01:50:06.913 330 11055.16 320.53 54488.66 88888.00 2015-11-26 01:50:07.413 330 11055.12 320.49 54488.64 88888.00 2015-11-26 01:50:07.913 330 11055.07 320.50 54488.66 88888.00 2015-11-26 01:50:08.413 330 11055.03 320.54 54488.77 88888.00 2015-11-26 01:50:08.913 330 11055.03 320.47 54488.79 88888.00 2015-11-26 01:50:09.413 330 11055.07 320.51 54488.77 88888.00 2015-11-26 01:50:09.913 330 11055.06 320.53 54488.78 88888.00 2015-11-26 01:50:10.413 330 11055.11 320.52 54488.81 88888.00 2015-11-26 01:50:10.913 330 11055.12 320.46 54488.88 88888.00 2015-11-26 01:50:11.413 330 11055.13 320.43 54488.86 88888.00 2015-11-26 01:50:11.913 330 11055.16 320.38 54488.81 88888.00 2015-11-26 01:50:12.413 330 11055.08 320.45 54488.79 88888.00 2015-11-26 01:50:12.913 330 11055.08 320.49 54488.89 88888.00 2015-11-26 01:50:13.413 330 11055.16 320.44 54488.91 88888.00 2015-11-26 01:50:13.913 330 11055.14 320.46 54488.87 88888.00 2015-11-26 01:50:14.413 330 11055.16 320.51 54488.80 88888.00 2015-11-26 01:50:14.913 330 11055.09 320.55 54488.80 88888.00 2015-11-26 01:50:15.413 330 11055.13 320.49 54488.80 88888.00 2015-11-26 01:50:15.913 330 11055.12 320.51 54488.88 88888.00 2015-11-26 01:50:16.413 330 11055.11 320.54 54489.00 88888.00 2015-11-26 01:50:16.913 330 11055.12 320.58 54488.99 88888.00 2015-11-26 01:50:17.413 330 11055.13 320.52 54488.99 88888.00 2015-11-26 01:50:17.913 330 11055.14 320.50 54488.93 88888.00 2015-11-26 01:50:18.413 330 11055.14 320.46 54488.89 88888.00 2015-11-26 01:50:18.913 330 11055.14 320.47 54488.93 88888.00 2015-11-26 01:50:19.413 330 11055.16 320.46 54488.80 88888.00 2015-11-26 01:50:19.913 330 11055.16 320.46 54488.77 88888.00 2015-11-26 01:50:20.413 330 11055.16 320.51 54488.82 88888.00 2015-11-26 01:50:20.913 330 11055.12 320.50 54488.77 88888.00 2015-11-26 01:50:21.413 330 11055.11 320.46 54488.74 88888.00 2015-11-26 01:50:21.913 330 11055.11 320.46 54488.75 88888.00 2015-11-26 01:50:22.413 330 11055.12 320.49 54488.74 88888.00 2015-11-26 01:50:22.913 330 11055.11 320.46 54488.72 88888.00 2015-11-26 01:50:23.413 330 11055.13 320.47 54488.74 88888.00 2015-11-26 01:50:23.913 330 11055.11 320.49 54488.79 88888.00 2015-11-26 01:50:24.413 330 11055.11 320.49 54488.81 88888.00 2015-11-26 01:50:24.913 330 11055.18 320.49 54488.80 88888.00 2015-11-26 01:50:25.413 330 11055.17 320.50 54488.77 88888.00 2015-11-26 01:50:25.913 330 11055.20 320.51 54488.77 88888.00 2015-11-26 01:50:26.413 330 11055.17 320.51 54488.75 88888.00 2015-11-26 01:50:26.913 330 11055.13 320.51 54488.73 88888.00 2015-11-26 01:50:27.413 330 11055.13 320.50 54488.86 88888.00 2015-11-26 01:50:27.913 330 11055.14 320.54 54488.86 88888.00 2015-11-26 01:50:28.413 330 11055.09 320.54 54488.89 88888.00 2015-11-26 01:50:28.913 330 11055.13 320.50 54488.84 88888.00 2015-11-26 01:50:29.413 330 11055.16 320.47 54488.79 88888.00 2015-11-26 01:50:29.913 330 11055.16 320.49 54488.79 88888.00 2015-11-26 01:50:30.413 330 11055.17 320.56 54488.80 88888.00 2015-11-26 01:50:30.913 330 11055.14 320.56 54488.81 88888.00 2015-11-26 01:50:31.413 330 11055.11 320.55 54488.77 88888.00 2015-11-26 01:50:31.913 330 11055.12 320.54 54488.75 88888.00 2015-11-26 01:50:32.413 330 11055.12 320.56 54488.74 88888.00 2015-11-26 01:50:32.913 330 11055.13 320.56 54488.75 88888.00 2015-11-26 01:50:33.413 330 11055.17 320.54 54488.73 88888.00 2015-11-26 01:50:33.913 330 11055.17 320.55 54488.77 88888.00 2015-11-26 01:50:34.413 330 11055.13 320.55 54488.83 88888.00 2015-11-26 01:50:34.913 330 11055.14 320.52 54488.86 88888.00 2015-11-26 01:50:35.413 330 11055.16 320.51 54488.91 88888.00 2015-11-26 01:50:35.913 330 11055.16 320.46 54488.96 88888.00 2015-11-26 01:50:36.413 330 11055.13 320.49 54488.92 88888.00 2015-11-26 01:50:36.913 330 11055.16 320.52 54488.88 88888.00 2015-11-26 01:50:37.413 330 11055.13 320.49 54488.87 88888.00 2015-11-26 01:50:37.913 330 11055.16 320.50 54488.88 88888.00 2015-11-26 01:50:38.413 330 11055.13 320.54 54488.81 88888.00 2015-11-26 01:50:38.913 330 11055.12 320.58 54488.81 88888.00 2015-11-26 01:50:39.413 330 11055.13 320.56 54488.81 88888.00 2015-11-26 01:50:39.913 330 11055.09 320.56 54488.82 88888.00 2015-11-26 01:50:40.413 330 11055.12 320.61 54488.81 88888.00 2015-11-26 01:50:40.913 330 11055.13 320.60 54488.82 88888.00 2015-11-26 01:50:41.413 330 11055.18 320.61 54488.84 88888.00 2015-11-26 01:50:41.913 330 11055.18 320.60 54488.90 88888.00 2015-11-26 01:50:42.413 330 11055.18 320.56 54488.97 88888.00 2015-11-26 01:50:42.913 330 11055.14 320.60 54488.89 88888.00 2015-11-26 01:50:43.413 330 11055.08 320.60 54488.89 88888.00 2015-11-26 01:50:43.913 330 11055.12 320.54 54488.89 88888.00 2015-11-26 01:50:44.413 330 11055.13 320.51 54488.91 88888.00 2015-11-26 01:50:44.913 330 11055.11 320.51 54488.92 88888.00 2015-11-26 01:50:45.413 330 11055.06 320.52 54488.88 88888.00 2015-11-26 01:50:45.913 330 11055.09 320.55 54488.87 88888.00 2015-11-26 01:50:46.413 330 11055.12 320.51 54488.91 88888.00 2015-11-26 01:50:46.913 330 11055.12 320.56 54488.84 88888.00 2015-11-26 01:50:47.413 330 11055.09 320.60 54488.83 88888.00 2015-11-26 01:50:47.913 330 11055.09 320.58 54488.90 88888.00 2015-11-26 01:50:48.413 330 11055.09 320.58 54488.91 88888.00 2015-11-26 01:50:48.913 330 11055.11 320.51 54488.86 88888.00 2015-11-26 01:50:49.413 330 11055.07 320.50 54488.81 88888.00 2015-11-26 01:50:49.913 330 11055.09 320.44 54488.79 88888.00 2015-11-26 01:50:50.413 330 11055.08 320.42 54488.80 88888.00 2015-11-26 01:50:50.913 330 11055.06 320.42 54488.80 88888.00 2015-11-26 01:50:51.413 330 11055.12 320.52 54488.83 88888.00 2015-11-26 01:50:51.913 330 11055.16 320.49 54488.81 88888.00 2015-11-26 01:50:52.413 330 11055.14 320.50 54488.75 88888.00 2015-11-26 01:50:52.913 330 11055.09 320.46 54488.77 88888.00 2015-11-26 01:50:53.413 330 11055.11 320.42 54488.73 88888.00 2015-11-26 01:50:53.913 330 11055.13 320.42 54488.69 88888.00 2015-11-26 01:50:54.413 330 11055.08 320.47 54488.79 88888.00 2015-11-26 01:50:54.913 330 11055.13 320.53 54488.74 88888.00 2015-11-26 01:50:55.413 330 11055.12 320.52 54488.68 88888.00 2015-11-26 01:50:55.913 330 11055.12 320.54 54488.70 88888.00 2015-11-26 01:50:56.413 330 11055.13 320.53 54488.75 88888.00 2015-11-26 01:50:56.913 330 11055.19 320.52 54488.79 88888.00 2015-11-26 01:50:57.413 330 11055.20 320.53 54488.78 88888.00 2015-11-26 01:50:57.913 330 11055.09 320.52 54488.83 88888.00 2015-11-26 01:50:58.413 330 11055.13 320.52 54488.87 88888.00 2015-11-26 01:50:58.913 330 11055.14 320.51 54488.79 88888.00 2015-11-26 01:50:59.413 330 11055.14 320.44 54488.77 88888.00 2015-11-26 01:50:59.913 330 11055.14 320.47 54488.70 88888.00 2015-11-26 01:51:00.413 330 11055.11 320.51 54488.75 88888.00 2015-11-26 01:51:00.913 330 11055.14 320.52 54488.77 88888.00 2015-11-26 01:51:01.413 330 11055.17 320.54 54488.78 88888.00 2015-11-26 01:51:01.913 330 11055.14 320.53 54488.86 88888.00 2015-11-26 01:51:02.413 330 11055.12 320.54 54488.87 88888.00 2015-11-26 01:51:02.913 330 11055.12 320.49 54488.86 88888.00 2015-11-26 01:51:03.413 330 11055.13 320.52 54488.79 88888.00 2015-11-26 01:51:03.913 330 11055.12 320.50 54488.82 88888.00 2015-11-26 01:51:04.413 330 11055.16 320.45 54488.79 88888.00 2015-11-26 01:51:04.913 330 11055.14 320.46 54488.81 88888.00 2015-11-26 01:51:05.413 330 11055.12 320.44 54488.79 88888.00 2015-11-26 01:51:05.913 330 11055.12 320.47 54488.78 88888.00 2015-11-26 01:51:06.413 330 11055.13 320.47 54488.77 88888.00 2015-11-26 01:51:06.913 330 11055.16 320.58 54488.86 88888.00 2015-11-26 01:51:07.413 330 11055.16 320.54 54488.92 88888.00 2015-11-26 01:51:07.913 330 11055.16 320.56 54488.77 88888.00 2015-11-26 01:51:08.413 330 11055.17 320.60 54488.72 88888.00 2015-11-26 01:51:08.913 330 11055.22 320.56 54488.69 88888.00 2015-11-26 01:51:09.413 330 11055.23 320.51 54488.70 88888.00 2015-11-26 01:51:09.913 330 11055.27 320.50 54488.78 88888.00 2015-11-26 01:51:10.413 330 11055.28 320.51 54488.77 88888.00 2015-11-26 01:51:10.913 330 11055.24 320.50 54488.73 88888.00 2015-11-26 01:51:11.413 330 11055.24 320.46 54488.73 88888.00 2015-11-26 01:51:11.913 330 11055.25 320.50 54488.77 88888.00 2015-11-26 01:51:12.413 330 11055.22 320.49 54488.71 88888.00 2015-11-26 01:51:12.913 330 11055.22 320.43 54488.72 88888.00 2015-11-26 01:51:13.413 330 11055.20 320.45 54488.66 88888.00 2015-11-26 01:51:13.913 330 11055.22 320.39 54488.61 88888.00 2015-11-26 01:51:14.413 330 11055.20 320.41 54488.66 88888.00 2015-11-26 01:51:14.913 330 11055.18 320.43 54488.71 88888.00 2015-11-26 01:51:15.413 330 11055.23 320.45 54488.70 88888.00 2015-11-26 01:51:15.913 330 11055.20 320.46 54488.71 88888.00 2015-11-26 01:51:16.413 330 11055.22 320.46 54488.65 88888.00 2015-11-26 01:51:16.913 330 11055.20 320.47 54488.63 88888.00 2015-11-26 01:51:17.413 330 11055.22 320.50 54488.70 88888.00 2015-11-26 01:51:17.913 330 11055.19 320.49 54488.62 88888.00 2015-11-26 01:51:18.413 330 11055.25 320.51 54488.59 88888.00 2015-11-26 01:51:18.913 330 11055.19 320.47 54488.57 88888.00 2015-11-26 01:51:19.413 330 11055.18 320.51 54488.66 88888.00 2015-11-26 01:51:19.913 330 11055.19 320.49 54488.72 88888.00 2015-11-26 01:51:20.413 330 11055.23 320.52 54488.68 88888.00 2015-11-26 01:51:20.913 330 11055.28 320.50 54488.70 88888.00 2015-11-26 01:51:21.413 330 11055.25 320.50 54488.64 88888.00 2015-11-26 01:51:21.913 330 11055.24 320.47 54488.64 88888.00 2015-11-26 01:51:22.413 330 11055.25 320.47 54488.60 88888.00 2015-11-26 01:51:22.913 330 11055.22 320.46 54488.66 88888.00 2015-11-26 01:51:23.413 330 11055.20 320.44 54488.66 88888.00 2015-11-26 01:51:23.913 330 11055.23 320.45 54488.71 88888.00 2015-11-26 01:51:24.413 330 11055.25 320.45 54488.68 88888.00 2015-11-26 01:51:24.913 330 11055.22 320.47 54488.61 88888.00 2015-11-26 01:51:25.413 330 11055.24 320.50 54488.56 88888.00 2015-11-26 01:51:25.913 330 11055.22 320.45 54488.54 88888.00 2015-11-26 01:51:26.413 330 11055.22 320.47 54488.61 88888.00 2015-11-26 01:51:26.913 330 11055.25 320.47 54488.59 88888.00 2015-11-26 01:51:27.413 330 11055.22 320.51 54488.63 88888.00 2015-11-26 01:51:27.913 330 11055.23 320.54 54488.64 88888.00 2015-11-26 01:51:28.413 330 11055.25 320.54 54488.65 88888.00 2015-11-26 01:51:28.913 330 11055.19 320.58 54488.73 88888.00 2015-11-26 01:51:29.413 330 11055.19 320.58 54488.66 88888.00 2015-11-26 01:51:29.913 330 11055.27 320.51 54488.68 88888.00 2015-11-26 01:51:30.413 330 11055.23 320.47 54488.73 88888.00 2015-11-26 01:51:30.913 330 11055.20 320.55 54488.64 88888.00 2015-11-26 01:51:31.413 330 11055.24 320.58 54488.65 88888.00 2015-11-26 01:51:31.913 330 11055.27 320.54 54488.71 88888.00 2015-11-26 01:51:32.413 330 11055.29 320.54 54488.74 88888.00 2015-11-26 01:51:32.913 330 11055.25 320.56 54488.69 88888.00 2015-11-26 01:51:33.413 330 11055.25 320.58 54488.69 88888.00 2015-11-26 01:51:33.913 330 11055.22 320.56 54488.64 88888.00 2015-11-26 01:51:34.413 330 11055.22 320.61 54488.64 88888.00 2015-11-26 01:51:34.913 330 11055.28 320.62 54488.68 88888.00 2015-11-26 01:51:35.413 330 11055.23 320.64 54488.60 88888.00 2015-11-26 01:51:35.913 330 11055.19 320.64 54488.69 88888.00 2015-11-26 01:51:36.413 330 11055.16 320.58 54488.66 88888.00 2015-11-26 01:51:36.913 330 11055.19 320.59 54488.65 88888.00 2015-11-26 01:51:37.413 330 11055.19 320.59 54488.62 88888.00 2015-11-26 01:51:37.913 330 11055.22 320.61 54488.65 88888.00 2015-11-26 01:51:38.413 330 11055.25 320.59 54488.69 88888.00 2015-11-26 01:51:38.913 330 11055.28 320.59 54488.72 88888.00 2015-11-26 01:51:39.413 330 11055.24 320.56 54488.70 88888.00 2015-11-26 01:51:39.913 330 11055.23 320.62 54488.74 88888.00 2015-11-26 01:51:40.413 330 11055.17 320.58 54488.81 88888.00 2015-11-26 01:51:40.913 330 11055.16 320.54 54488.77 88888.00 2015-11-26 01:51:41.413 330 11055.18 320.51 54488.66 88888.00 2015-11-26 01:51:41.913 330 11055.23 320.55 54488.64 88888.00 2015-11-26 01:51:42.413 330 11055.23 320.56 54488.69 88888.00 2015-11-26 01:51:42.913 330 11055.22 320.63 54488.71 88888.00 2015-11-26 01:51:43.413 330 11055.17 320.60 54488.75 88888.00 2015-11-26 01:51:43.913 330 11055.16 320.60 54488.77 88888.00 2015-11-26 01:51:44.413 330 11055.23 320.64 54488.72 88888.00 2015-11-26 01:51:44.913 330 11055.24 320.62 54488.77 88888.00 2015-11-26 01:51:45.413 330 11055.24 320.59 54488.84 88888.00 2015-11-26 01:51:45.913 330 11055.22 320.63 54488.74 88888.00 2015-11-26 01:51:46.413 330 11055.23 320.61 54488.68 88888.00 2015-11-26 01:51:46.913 330 11055.23 320.56 54488.69 88888.00 2015-11-26 01:51:47.413 330 11055.22 320.58 54488.61 88888.00 2015-11-26 01:51:47.913 330 11055.19 320.62 54488.61 88888.00 2015-11-26 01:51:48.413 330 11055.23 320.64 54488.68 88888.00 2015-11-26 01:51:48.913 330 11055.27 320.64 54488.71 88888.00 2015-11-26 01:51:49.413 330 11055.27 320.63 54488.69 88888.00 2015-11-26 01:51:49.913 330 11055.23 320.63 54488.64 88888.00 2015-11-26 01:51:50.413 330 11055.25 320.60 54488.61 88888.00 2015-11-26 01:51:50.913 330 11055.20 320.55 54488.87 88888.00 2015-11-26 01:51:51.413 330 11055.13 320.59 54488.82 88888.00 2015-11-26 01:51:51.913 330 11055.17 320.60 54488.83 88888.00 2015-11-26 01:51:52.413 330 11055.24 320.61 54488.95 88888.00 2015-11-26 01:51:52.913 330 11055.19 320.60 54488.96 88888.00 2015-11-26 01:51:53.413 330 11055.13 320.58 54488.97 88888.00 2015-11-26 01:51:53.913 330 11055.16 320.56 54488.95 88888.00 2015-11-26 01:51:54.413 330 11055.18 320.56 54488.90 88888.00 2015-11-26 01:51:54.913 330 11055.18 320.58 54488.89 88888.00 2015-11-26 01:51:55.413 330 11055.22 320.54 54488.47 88888.00 2015-11-26 01:51:55.913 330 11055.23 320.58 54488.39 88888.00 2015-11-26 01:51:56.413 330 11055.25 320.60 54488.45 88888.00 2015-11-26 01:51:56.913 330 11055.19 320.53 54488.45 88888.00 2015-11-26 01:51:57.413 330 11055.17 320.56 54488.45 88888.00 2015-11-26 01:51:57.913 330 11055.20 320.56 54488.45 88888.00 2015-11-26 01:51:58.413 330 11055.14 320.54 54488.51 88888.00 2015-11-26 01:51:58.913 330 11055.13 320.55 54488.61 88888.00 2015-11-26 01:51:59.413 330 11055.19 320.58 54488.57 88888.00 2015-11-26 01:51:59.913 330 11055.20 320.60 54488.43 88888.00 2015-11-26 01:52:00.413 330 11055.23 320.59 54488.51 88888.00 2015-11-26 01:52:00.913 330 11055.22 320.58 54488.73 88888.00 2015-11-26 01:52:01.413 330 11055.19 320.59 54488.66 88888.00 2015-11-26 01:52:01.913 330 11055.23 320.53 54488.21 88888.00 2015-11-26 01:52:02.413 330 11055.27 320.54 54488.13 88888.00 2015-11-26 01:52:02.913 330 11055.23 320.56 54488.31 88888.00 2015-11-26 01:52:03.413 330 11055.18 320.61 54488.66 88888.00 2015-11-26 01:52:03.913 330 11055.22 320.60 54488.54 88888.00 2015-11-26 01:52:04.413 330 11055.25 320.62 54488.27 88888.00 2015-11-26 01:52:04.913 330 11055.25 320.68 54488.57 88888.00 2015-11-26 01:52:05.413 330 11055.27 320.62 54488.97 88888.00 2015-11-26 01:52:05.913 330 11055.29 320.59 54488.98 88888.00 2015-11-26 01:52:06.413 330 11055.28 320.58 54488.93 88888.00 2015-11-26 01:52:06.913 330 11055.27 320.62 54488.95 88888.00 2015-11-26 01:52:07.413 330 11055.20 320.62 54488.86 88888.00 2015-11-26 01:52:07.913 330 11055.20 320.61 54488.78 88888.00 2015-11-26 01:52:08.413 330 11055.22 320.61 54488.74 88888.00 2015-11-26 01:52:08.913 330 11055.19 320.64 54488.74 88888.00 2015-11-26 01:52:09.413 330 11055.24 320.63 54488.62 88888.00 2015-11-26 01:52:09.913 330 11055.27 320.59 54488.54 88888.00 2015-11-26 01:52:10.413 330 11055.28 320.61 54488.75 88888.00 2015-11-26 01:52:10.913 330 11055.29 320.56 54488.80 88888.00 2015-11-26 01:52:11.413 330 11055.32 320.60 54488.84 88888.00 2015-11-26 01:52:11.913 330 11055.30 320.61 54488.71 88888.00 2015-11-26 01:52:12.413 330 11055.32 320.56 54488.39 88888.00 2015-11-26 01:52:12.913 330 11055.37 320.51 54488.17 88888.00 2015-11-26 01:52:13.413 330 11055.40 320.53 54488.12 88888.00 2015-11-26 01:52:13.913 330 11055.37 320.56 54488.18 88888.00 2015-11-26 01:52:14.413 330 11055.25 320.58 54488.57 88888.00 2015-11-26 01:52:14.913 330 11055.32 320.58 54488.80 88888.00 2015-11-26 01:52:15.413 330 11055.30 320.56 54488.83 88888.00 2015-11-26 01:52:15.913 330 11055.29 320.58 54488.77 88888.00 2015-11-26 01:52:16.413 330 11055.37 320.58 54488.71 88888.00 2015-11-26 01:52:16.913 330 11055.33 320.62 54488.66 88888.00 2015-11-26 01:52:17.413 330 11055.27 320.63 54488.63 88888.00 2015-11-26 01:52:17.913 330 11055.29 320.66 54488.59 88888.00 2015-11-26 01:52:18.413 330 11055.34 320.64 54488.57 88888.00 2015-11-26 01:52:18.913 330 11055.29 320.63 54488.59 88888.00 2015-11-26 01:52:19.413 330 11055.29 320.64 54488.56 88888.00 2015-11-26 01:52:19.913 330 11055.25 320.67 54488.56 88888.00 2015-11-26 01:52:20.413 330 11055.28 320.67 54488.64 88888.00 2015-11-26 01:52:20.913 330 11055.27 320.61 54488.69 88888.00 2015-11-26 01:52:21.413 330 11055.24 320.59 54488.55 88888.00 2015-11-26 01:52:21.913 330 11055.22 320.62 54488.56 88888.00 2015-11-26 01:52:22.413 330 11055.29 320.59 54488.57 88888.00 2015-11-26 01:52:22.913 330 11055.30 320.55 54488.63 88888.00 2015-11-26 01:52:23.413 330 11055.25 320.55 54488.63 88888.00 2015-11-26 01:52:23.913 330 11055.27 320.59 54488.51 88888.00 2015-11-26 01:52:24.413 330 11055.38 320.60 54488.12 88888.00 2015-11-26 01:52:24.913 330 11055.39 320.55 54488.04 88888.00 2015-11-26 01:52:25.413 330 11055.38 320.59 54488.18 88888.00 2015-11-26 01:52:25.913 330 11055.38 320.55 54488.22 88888.00 2015-11-26 01:52:26.413 330 11055.42 320.53 54488.25 88888.00 2015-11-26 01:52:26.913 330 11055.43 320.52 54488.29 88888.00 2015-11-26 01:52:27.413 330 11055.40 320.54 54488.36 88888.00 2015-11-26 01:52:27.913 330 11055.40 320.60 54488.45 88888.00 2015-11-26 01:52:28.413 330 11055.34 320.56 54488.52 88888.00 2015-11-26 01:52:28.913 330 11055.34 320.55 54488.54 88888.00 2015-11-26 01:52:29.413 330 11055.33 320.56 54488.68 88888.00 2015-11-26 01:52:29.913 330 11055.33 320.61 54488.92 88888.00 2015-11-26 01:52:30.413 330 11055.33 320.62 54488.89 88888.00 2015-11-26 01:52:30.913 330 11055.34 320.63 54488.84 88888.00 2015-11-26 01:52:31.413 330 11055.35 320.56 54488.74 88888.00 2015-11-26 01:52:31.913 330 11055.40 320.51 54488.74 88888.00 2015-11-26 01:52:32.413 330 11055.37 320.51 54488.71 88888.00 2015-11-26 01:52:32.913 330 11055.40 320.55 54488.69 88888.00 2015-11-26 01:52:33.413 330 11055.43 320.55 54488.73 88888.00 2015-11-26 01:52:33.913 330 11055.39 320.61 54488.78 88888.00 2015-11-26 01:52:34.413 330 11055.37 320.63 54488.72 88888.00 2015-11-26 01:52:34.913 330 11055.39 320.61 54488.66 88888.00 2015-11-26 01:52:35.413 330 11055.37 320.63 54488.66 88888.00 2015-11-26 01:52:35.913 330 11055.42 320.60 54488.66 88888.00 2015-11-26 01:52:36.404 330 11055.40 320.60 54488.55 88888.00 2015-11-26 01:52:36.904 330 11055.42 320.63 54488.56 88888.00 2015-11-26 01:52:37.404 330 11055.42 320.62 54488.51 88888.00 2015-11-26 01:52:37.904 330 11055.40 320.61 54488.52 88888.00 2015-11-26 01:52:38.404 330 11055.43 320.61 54488.49 88888.00 2015-11-26 01:52:38.904 330 11055.44 320.60 54488.53 88888.00 2015-11-26 01:52:39.404 330 11055.44 320.56 54488.55 88888.00 2015-11-26 01:52:39.904 330 11055.38 320.60 54488.53 88888.00 2015-11-26 01:52:40.404 330 11055.42 320.61 54488.59 88888.00 2015-11-26 01:52:40.904 330 11055.38 320.58 54488.60 88888.00 2015-11-26 01:52:41.404 330 11055.33 320.58 54488.55 88888.00 2015-11-26 01:52:41.904 330 11055.30 320.55 54488.53 88888.00 2015-11-26 01:52:42.404 330 11055.37 320.51 54488.54 88888.00 2015-11-26 01:52:42.904 330 11055.38 320.53 54488.52 88888.00 2015-11-26 01:52:43.404 330 11055.38 320.53 54488.60 88888.00 2015-11-26 01:52:43.904 330 11055.38 320.51 54488.49 88888.00 2015-11-26 01:52:44.404 330 11055.35 320.53 54488.44 88888.00 2015-11-26 01:52:44.904 330 11055.27 320.51 54488.42 88888.00 2015-11-26 01:52:45.404 330 11055.29 320.44 54488.51 88888.00 2015-11-26 01:52:45.904 330 11055.33 320.47 54488.51 88888.00 2015-11-26 01:52:46.404 330 11055.38 320.52 54488.46 88888.00 2015-11-26 01:52:46.904 330 11055.34 320.51 54488.44 88888.00 2015-11-26 01:52:47.404 330 11055.33 320.50 54488.48 88888.00 2015-11-26 01:52:47.904 330 11055.34 320.46 54488.53 88888.00 2015-11-26 01:52:48.404 330 11055.32 320.49 54488.56 88888.00 2015-11-26 01:52:48.904 330 11055.33 320.44 54488.61 88888.00 2015-11-26 01:52:49.404 330 11055.37 320.46 54488.53 88888.00 2015-11-26 01:52:49.904 330 11055.34 320.51 54488.49 88888.00 2015-11-26 01:52:50.404 330 11055.34 320.52 54488.53 88888.00 2015-11-26 01:52:50.904 330 11055.35 320.50 54488.53 88888.00 2015-11-26 01:52:51.404 330 11055.35 320.50 54488.48 88888.00 2015-11-26 01:52:51.904 330 11055.33 320.52 54488.52 88888.00 2015-11-26 01:52:52.404 330 11055.32 320.53 54488.48 88888.00 2015-11-26 01:52:52.904 330 11055.35 320.51 54488.49 88888.00 2015-11-26 01:52:53.404 330 11055.33 320.50 54488.53 88888.00 2015-11-26 01:52:53.904 330 11055.38 320.52 54488.29 88888.00 2015-11-26 01:52:54.404 330 11055.43 320.54 54488.01 88888.00 2015-11-26 01:52:54.904 330 11055.39 320.55 54488.03 88888.00 2015-11-26 01:52:55.404 330 11055.35 320.55 54488.10 88888.00 2015-11-26 01:52:55.904 330 11055.43 320.58 54488.13 88888.00 2015-11-26 01:52:56.404 330 11055.42 320.54 54488.33 88888.00 2015-11-26 01:52:56.904 330 11055.38 320.58 54488.38 88888.00 2015-11-26 01:52:57.404 330 11055.24 320.63 54488.72 88888.00 2015-11-26 01:52:57.904 330 11055.28 320.58 54488.89 88888.00 2015-11-26 01:52:58.404 330 11055.35 320.61 54488.87 88888.00 2015-11-26 01:52:58.904 330 11055.39 320.60 54488.82 88888.00 2015-11-26 01:52:59.404 330 11055.34 320.55 54488.77 88888.00 2015-11-26 01:52:59.904 330 11055.38 320.53 54488.73 88888.00 2015-11-26 01:53:00.404 330 11055.37 320.55 54488.61 88888.00 2015-11-26 01:53:00.904 330 11055.40 320.59 54488.59 88888.00 2015-11-26 01:53:01.404 330 11055.30 320.53 54488.56 88888.00 2015-11-26 01:53:01.904 330 11055.35 320.53 54488.44 88888.00 2015-11-26 01:53:02.404 330 11055.33 320.55 54488.45 88888.00 2015-11-26 01:53:02.904 330 11055.29 320.54 54488.43 88888.00 2015-11-26 01:53:03.404 330 11055.35 320.49 54488.44 88888.00 2015-11-26 01:53:03.904 330 11055.43 320.49 54488.46 88888.00 2015-11-26 01:53:04.404 330 11055.42 320.49 54488.39 88888.00 2015-11-26 01:53:04.904 330 11055.37 320.50 54488.44 88888.00 2015-11-26 01:53:05.404 330 11055.33 320.54 54488.39 88888.00 2015-11-26 01:53:05.904 330 11055.35 320.56 54488.34 88888.00 2015-11-26 01:53:06.404 330 11055.33 320.56 54488.37 88888.00 2015-11-26 01:53:06.904 330 11055.33 320.54 54488.36 88888.00 2015-11-26 01:53:07.404 330 11055.32 320.59 54488.33 88888.00 2015-11-26 01:53:07.904 330 11055.33 320.62 54488.34 88888.00 2015-11-26 01:53:08.404 330 11055.34 320.60 54488.36 88888.00 2015-11-26 01:53:08.904 330 11055.39 320.64 54488.39 88888.00 2015-11-26 01:53:09.404 330 11055.30 320.66 54488.36 88888.00 2015-11-26 01:53:09.904 330 11055.27 320.59 54488.37 88888.00 2015-11-26 01:53:10.404 330 11055.30 320.54 54488.42 88888.00 2015-11-26 01:53:10.904 330 11055.33 320.54 54488.45 88888.00 2015-11-26 01:53:11.404 330 11055.35 320.50 54488.38 88888.00 2015-11-26 01:53:11.904 330 11055.37 320.47 54488.49 88888.00 2015-11-26 01:53:12.404 330 11055.33 320.49 54488.55 88888.00 2015-11-26 01:53:12.904 330 11055.34 320.55 54488.48 88888.00 2015-11-26 01:53:13.404 330 11055.34 320.55 54488.46 88888.00 2015-11-26 01:53:13.904 330 11055.34 320.55 54488.39 88888.00 2015-11-26 01:53:14.404 330 11055.34 320.53 54488.39 88888.00 2015-11-26 01:53:14.904 330 11055.38 320.51 54488.40 88888.00 2015-11-26 01:53:15.404 330 11055.34 320.49 54488.42 88888.00 2015-11-26 01:53:15.904 330 11055.35 320.49 54488.49 88888.00 2015-11-26 01:53:16.404 330 11055.37 320.53 54488.53 88888.00 2015-11-26 01:53:16.904 330 11055.34 320.49 54488.49 88888.00 2015-11-26 01:53:17.404 330 11055.34 320.51 54488.47 88888.00 2015-11-26 01:53:17.904 330 11055.39 320.51 54488.48 88888.00 2015-11-26 01:53:18.404 330 11055.35 320.50 54488.48 88888.00 2015-11-26 01:53:18.904 330 11055.39 320.52 54488.42 88888.00 2015-11-26 01:53:19.404 330 11055.34 320.58 54488.45 88888.00 2015-11-26 01:53:19.904 330 11055.34 320.54 54488.42 88888.00 2015-11-26 01:53:20.404 330 11055.39 320.50 54488.44 88888.00 2015-11-26 01:53:20.904 330 11055.43 320.46 54488.40 88888.00 2015-11-26 01:53:21.404 330 11055.39 320.46 54488.45 88888.00 2015-11-26 01:53:21.904 330 11055.32 320.53 54488.42 88888.00 2015-11-26 01:53:22.404 330 11055.37 320.52 54488.40 88888.00 2015-11-26 01:53:22.904 330 11055.43 320.52 54488.49 88888.00 2015-11-26 01:53:23.404 330 11055.39 320.58 54488.49 88888.00 2015-11-26 01:53:23.904 330 11055.38 320.55 54488.46 88888.00 2015-11-26 01:53:24.404 330 11055.37 320.53 54488.22 88888.00 2015-11-26 01:53:24.904 330 11055.44 320.50 54487.95 88888.00 2015-11-26 01:53:25.404 330 11055.44 320.50 54487.95 88888.00 2015-11-26 01:53:25.904 330 11055.44 320.51 54487.92 88888.00 2015-11-26 01:53:26.404 330 11055.39 320.52 54488.00 88888.00 2015-11-26 01:53:26.904 330 11055.37 320.60 54488.08 88888.00 2015-11-26 01:53:27.404 330 11055.40 320.58 54488.18 88888.00 2015-11-26 01:53:27.904 330 11055.43 320.58 54488.26 88888.00 2015-11-26 01:53:28.404 330 11055.37 320.56 54488.43 88888.00 2015-11-26 01:53:28.904 330 11055.33 320.61 54488.79 88888.00 2015-11-26 01:53:29.404 330 11055.37 320.61 54488.84 88888.00 2015-11-26 01:53:29.904 330 11055.39 320.58 54488.70 88888.00 2015-11-26 01:53:30.404 330 11055.37 320.59 54488.69 88888.00 2015-11-26 01:53:30.904 330 11055.38 320.58 54488.69 88888.00 2015-11-26 01:53:31.404 330 11055.39 320.60 54488.65 88888.00 2015-11-26 01:53:31.904 330 11055.39 320.59 54488.69 88888.00 2015-11-26 01:53:32.404 330 11055.40 320.50 54488.61 88888.00 2015-11-26 01:53:32.904 330 11055.46 320.53 54488.55 88888.00 2015-11-26 01:53:33.404 330 11055.48 320.54 54488.54 88888.00 2015-11-26 01:53:33.904 330 11055.42 320.54 54488.52 88888.00 2015-11-26 01:53:34.404 330 11055.38 320.47 54488.47 88888.00 2015-11-26 01:53:34.904 330 11055.42 320.50 54488.46 88888.00 2015-11-26 01:53:35.404 330 11055.45 320.58 54488.42 88888.00 2015-11-26 01:53:35.904 330 11055.50 320.54 54488.37 88888.00 2015-11-26 01:53:36.404 330 11055.51 320.51 54488.28 88888.00 2015-11-26 01:53:36.904 330 11055.43 320.54 54488.30 88888.00 2015-11-26 01:53:37.404 330 11055.38 320.51 54488.43 88888.00 2015-11-26 01:53:37.904 330 11055.39 320.52 54488.74 88888.00 2015-11-26 01:53:38.404 330 11055.42 320.49 54488.89 88888.00 2015-11-26 01:53:38.904 330 11055.40 320.52 54488.78 88888.00 2015-11-26 01:53:39.404 330 11055.39 320.51 54488.74 88888.00 2015-11-26 01:53:39.904 330 11055.43 320.53 54488.72 88888.00 2015-11-26 01:53:40.404 330 11055.46 320.52 54488.64 88888.00 2015-11-26 01:53:40.904 330 11055.42 320.55 54488.68 88888.00 2015-11-26 01:53:41.404 330 11055.40 320.61 54488.51 88888.00 2015-11-26 01:53:41.904 330 11055.43 320.56 54488.12 88888.00 2015-11-26 01:53:42.404 330 11055.50 320.55 54488.21 88888.00 2015-11-26 01:53:42.904 330 11055.49 320.60 54488.25 88888.00 2015-11-26 01:53:43.404 330 11055.45 320.60 54488.22 88888.00 2015-11-26 01:53:43.904 330 11055.43 320.66 54488.27 88888.00 2015-11-26 01:53:44.404 330 11055.45 320.64 54488.20 88888.00 2015-11-26 01:53:44.904 330 11055.48 320.60 54488.33 88888.00 2015-11-26 01:53:45.404 330 11055.50 320.58 54488.31 88888.00 2015-11-26 01:53:45.904 330 11055.46 320.56 54488.27 88888.00 2015-11-26 01:53:46.404 330 11055.46 320.58 54488.31 88888.00 2015-11-26 01:53:46.904 330 11055.48 320.58 54488.38 88888.00 2015-11-26 01:53:47.404 330 11055.49 320.56 54488.42 88888.00 2015-11-26 01:53:47.904 330 11055.49 320.59 54488.38 88888.00 2015-11-26 01:53:48.404 330 11055.50 320.66 54488.33 88888.00 2015-11-26 01:53:48.904 330 11055.46 320.68 54488.33 88888.00 2015-11-26 01:53:49.404 330 11055.43 320.64 54488.39 88888.00 2015-11-26 01:53:49.904 330 11055.44 320.64 54488.43 88888.00 2015-11-26 01:53:50.404 330 11055.46 320.64 54488.44 88888.00 2015-11-26 01:53:50.904 330 11055.45 320.62 54488.36 88888.00 2015-11-26 01:53:51.404 330 11055.46 320.61 54488.31 88888.00 2015-11-26 01:53:51.904 330 11055.48 320.66 54488.31 88888.00 2015-11-26 01:53:52.404 330 11055.45 320.67 54488.36 88888.00 2015-11-26 01:53:52.904 330 11055.43 320.63 54488.31 88888.00 2015-11-26 01:53:53.404 330 11055.48 320.60 54488.25 88888.00 2015-11-26 01:53:53.904 330 11055.48 320.59 54488.24 88888.00 2015-11-26 01:53:54.404 330 11055.51 320.59 54488.26 88888.00 2015-11-26 01:53:54.904 330 11055.53 320.54 54488.31 88888.00 2015-11-26 01:53:55.404 330 11055.45 320.55 54488.37 88888.00 2015-11-26 01:53:55.904 330 11055.45 320.56 54488.35 88888.00 2015-11-26 01:53:56.404 330 11055.49 320.60 54488.30 88888.00 2015-11-26 01:53:56.904 330 11055.44 320.60 54488.28 88888.00 2015-11-26 01:53:57.404 330 11055.48 320.58 54488.27 88888.00 2015-11-26 01:53:57.904 330 11055.53 320.62 54488.36 88888.00 2015-11-26 01:53:58.404 330 11055.56 320.58 54488.39 88888.00 2015-11-26 01:53:58.904 330 11055.49 320.56 54488.45 88888.00 2015-11-26 01:53:59.404 330 11055.46 320.64 54488.36 88888.00 2015-11-26 01:53:59.904 330 11055.49 320.59 54488.33 88888.00 2015-11-26 01:54:00.404 330 11055.50 320.58 54488.34 88888.00 2015-11-26 01:54:00.904 330 11055.46 320.60 54488.31 88888.00 2015-11-26 01:54:01.404 330 11055.49 320.55 54488.35 88888.00 2015-11-26 01:54:01.904 330 11055.50 320.55 54488.40 88888.00 2015-11-26 01:54:02.404 330 11055.51 320.56 54488.44 88888.00 2015-11-26 01:54:02.904 330 11055.49 320.55 54488.42 88888.00 2015-11-26 01:54:03.404 330 11055.51 320.53 54488.38 88888.00 2015-11-26 01:54:03.904 330 11055.53 320.54 54488.36 88888.00 2015-11-26 01:54:04.404 330 11055.54 320.54 54488.37 88888.00 2015-11-26 01:54:04.904 330 11055.55 320.60 54488.37 88888.00 2015-11-26 01:54:05.404 330 11055.55 320.54 54488.34 88888.00 2015-11-26 01:54:05.904 330 11055.58 320.53 54488.31 88888.00 2015-11-26 01:54:06.404 330 11055.59 320.55 54488.34 88888.00 2015-11-26 01:54:06.904 330 11055.54 320.59 54488.33 88888.00 2015-11-26 01:54:07.404 330 11055.55 320.55 54488.10 88888.00 2015-11-26 01:54:07.904 330 11055.59 320.55 54487.77 88888.00 2015-11-26 01:54:08.404 330 11055.53 320.55 54487.76 88888.00 2015-11-26 01:54:08.904 330 11055.49 320.50 54487.91 88888.00 2015-11-26 01:54:09.404 330 11055.50 320.49 54487.93 88888.00 2015-11-26 01:54:09.904 330 11055.55 320.50 54488.00 88888.00 2015-11-26 01:54:10.404 330 11055.58 320.55 54488.09 88888.00 2015-11-26 01:54:10.904 330 11055.61 320.53 54488.24 88888.00 2015-11-26 01:54:11.404 330 11055.53 320.52 54488.63 88888.00 2015-11-26 01:54:11.904 330 11055.51 320.54 54488.88 88888.00 2015-11-26 01:54:12.404 330 11055.54 320.55 54488.90 88888.00 2015-11-26 01:54:12.904 330 11055.55 320.53 54488.81 88888.00 2015-11-26 01:54:13.404 330 11055.58 320.50 54488.71 88888.00 2015-11-26 01:54:13.904 330 11055.58 320.45 54488.73 88888.00 2015-11-26 01:54:14.404 330 11055.56 320.47 54488.65 88888.00 2015-11-26 01:54:14.904 330 11055.56 320.50 54488.61 88888.00 2015-11-26 01:54:15.404 330 11055.58 320.54 54488.56 88888.00 2015-11-26 01:54:15.904 330 11055.55 320.52 54488.57 88888.00 2015-11-26 01:54:16.404 330 11055.59 320.52 54488.49 88888.00 2015-11-26 01:54:16.904 330 11055.54 320.53 54488.51 88888.00 2015-11-26 01:54:17.404 330 11055.55 320.50 54488.45 88888.00 2015-11-26 01:54:17.904 330 11055.58 320.49 54488.46 88888.00 2015-11-26 01:54:18.404 330 11055.58 320.50 54488.40 88888.00 2015-11-26 01:54:18.904 330 11055.63 320.47 54488.40 88888.00 2015-11-26 01:54:19.404 330 11055.66 320.47 54488.39 88888.00 2015-11-26 01:54:19.904 330 11055.64 320.47 54488.43 88888.00 2015-11-26 01:54:20.404 330 11055.61 320.46 54488.45 88888.00 2015-11-26 01:54:20.904 330 11055.60 320.45 54488.45 88888.00 2015-11-26 01:54:21.404 330 11055.61 320.51 54488.40 88888.00 2015-11-26 01:54:21.904 330 11055.63 320.46 54488.35 88888.00 2015-11-26 01:54:22.404 330 11055.61 320.42 54488.34 88888.00 2015-11-26 01:54:22.904 330 11055.60 320.46 54488.31 88888.00 2015-11-26 01:54:23.404 330 11055.58 320.50 54488.35 88888.00 2015-11-26 01:54:23.904 330 11055.60 320.47 54488.47 88888.00 2015-11-26 01:54:24.404 330 11055.63 320.45 54488.52 88888.00 2015-11-26 01:54:24.904 330 11055.65 320.49 54488.42 88888.00 2015-11-26 01:54:25.404 330 11055.60 320.49 54488.38 88888.00 2015-11-26 01:54:25.904 330 11055.60 320.45 54488.36 88888.00 2015-11-26 01:54:26.404 330 11055.61 320.44 54488.38 88888.00 2015-11-26 01:54:26.904 330 11055.61 320.44 54488.43 88888.00 2015-11-26 01:54:27.404 330 11055.65 320.46 54488.37 88888.00 2015-11-26 01:54:27.904 330 11055.67 320.47 54488.36 88888.00 2015-11-26 01:54:28.404 330 11055.63 320.46 54488.29 88888.00 2015-11-26 01:54:28.904 330 11055.65 320.45 54488.28 88888.00 2015-11-26 01:54:29.404 330 11055.65 320.47 54488.25 88888.00 2015-11-26 01:54:29.904 330 11055.66 320.50 54488.30 88888.00 2015-11-26 01:54:30.404 330 11055.71 320.49 54488.25 88888.00 2015-11-26 01:54:30.904 330 11055.69 320.47 54488.12 88888.00 2015-11-26 01:54:31.404 330 11055.65 320.44 54488.30 88888.00 2015-11-26 01:54:31.904 330 11055.70 320.44 54488.38 88888.00 2015-11-26 01:54:32.404 330 11055.63 320.46 54488.33 88888.00 2015-11-26 01:54:32.904 330 11055.58 320.46 54488.26 88888.00 2015-11-26 01:54:33.404 330 11055.56 320.37 54488.25 88888.00 2015-11-26 01:54:33.904 330 11055.63 320.36 54488.22 88888.00 2015-11-26 01:54:34.404 330 11055.64 320.39 54488.18 88888.00 2015-11-26 01:54:34.904 330 11055.69 320.30 54488.25 88888.00 2015-11-26 01:54:35.404 330 11055.69 320.36 54488.31 88888.00 2015-11-26 01:54:35.904 330 11055.63 320.41 54488.36 88888.00 2015-11-26 01:54:36.404 330 11055.59 320.44 54488.39 88888.00 2015-11-26 01:54:36.904 330 11055.64 320.43 54488.38 88888.00 2015-11-26 01:54:37.404 330 11055.65 320.43 54488.35 88888.00 2015-11-26 01:54:37.904 330 11055.67 320.42 54488.35 88888.00 2015-11-26 01:54:38.404 330 11055.67 320.35 54488.38 88888.00 2015-11-26 01:54:38.904 330 11055.66 320.39 54488.37 88888.00 2015-11-26 01:54:39.404 330 11055.66 320.41 54488.33 88888.00 2015-11-26 01:54:39.904 330 11055.74 320.46 54488.34 88888.00 2015-11-26 01:54:40.404 330 11055.71 320.45 54488.35 88888.00 2015-11-26 01:54:40.904 330 11055.74 320.45 54488.33 88888.00 2015-11-26 01:54:41.404 330 11055.69 320.49 54488.33 88888.00 2015-11-26 01:54:41.904 330 11055.66 320.49 54488.28 88888.00 2015-11-26 01:54:42.404 330 11055.67 320.42 54488.25 88888.00 2015-11-26 01:54:42.904 330 11055.70 320.44 54488.20 88888.00 2015-11-26 01:54:43.404 330 11055.69 320.43 54488.13 88888.00 2015-11-26 01:54:43.904 330 11055.69 320.43 54488.14 88888.00 2015-11-26 01:54:44.404 330 11055.64 320.47 54488.16 88888.00 2015-11-26 01:54:44.904 330 11055.70 320.50 54488.21 88888.00 2015-11-26 01:54:45.404 330 11055.67 320.47 54488.28 88888.00 2015-11-26 01:54:45.904 330 11055.67 320.46 54488.34 88888.00 2015-11-26 01:54:46.404 330 11055.69 320.42 54488.28 88888.00 2015-11-26 01:54:46.904 330 11055.67 320.43 54488.37 88888.00 2015-11-26 01:54:47.404 330 11055.64 320.42 54488.37 88888.00 2015-11-26 01:54:47.904 330 11055.69 320.41 54488.35 88888.00 2015-11-26 01:54:48.404 330 11055.66 320.37 54488.30 88888.00 2015-11-26 01:54:48.904 330 11055.66 320.37 54488.22 88888.00 2015-11-26 01:54:49.404 330 11055.65 320.39 54488.26 88888.00 2015-11-26 01:54:49.904 330 11055.69 320.42 54488.28 88888.00 2015-11-26 01:54:50.404 330 11055.72 320.46 54488.22 88888.00 2015-11-26 01:54:50.904 330 11055.65 320.49 54488.21 88888.00 2015-11-26 01:54:51.404 330 11055.61 320.49 54488.22 88888.00 2015-11-26 01:54:51.904 330 11055.60 320.50 54488.22 88888.00 2015-11-26 01:54:52.404 330 11055.67 320.45 54488.24 88888.00 2015-11-26 01:54:52.904 330 11055.64 320.45 54488.24 88888.00 2015-11-26 01:54:53.404 330 11055.64 320.44 54488.25 88888.00 2015-11-26 01:54:53.904 330 11055.64 320.44 54488.24 88888.00 2015-11-26 01:54:54.404 330 11055.63 320.46 54488.33 88888.00 2015-11-26 01:54:54.904 330 11055.66 320.50 54488.30 88888.00 2015-11-26 01:54:55.404 330 11055.69 320.49 54488.24 88888.00 2015-11-26 01:54:55.904 330 11055.72 320.49 54488.21 88888.00 2015-11-26 01:54:56.404 330 11055.65 320.44 54488.29 88888.00 2015-11-26 01:54:56.904 330 11055.65 320.42 54488.30 88888.00 2015-11-26 01:54:57.404 330 11055.69 320.43 54488.24 88888.00 2015-11-26 01:54:57.904 330 11055.66 320.44 54488.21 88888.00 2015-11-26 01:54:58.404 330 11055.69 320.44 54488.19 88888.00 2015-11-26 01:54:58.904 330 11055.74 320.39 54488.22 88888.00 2015-11-26 01:54:59.404 330 11055.69 320.42 54488.24 88888.00 2015-11-26 01:54:59.904 330 11055.69 320.46 54488.25 88888.00 2015-11-26 01:55:00.404 330 11055.74 320.43 54488.31 88888.00 2015-11-26 01:55:00.904 330 11055.79 320.44 54488.22 88888.00 2015-11-26 01:55:01.404 330 11055.80 320.45 54488.25 88888.00 2015-11-26 01:55:01.904 330 11055.75 320.44 54488.17 88888.00 2015-11-26 01:55:02.404 330 11055.72 320.43 54488.14 88888.00 2015-11-26 01:55:02.904 330 11055.72 320.46 54488.21 88888.00 2015-11-26 01:55:03.404 330 11055.74 320.45 54488.31 88888.00 2015-11-26 01:55:03.904 330 11055.71 320.44 54488.29 88888.00 2015-11-26 01:55:04.404 330 11055.70 320.41 54488.20 88888.00 2015-11-26 01:55:04.904 330 11055.66 320.41 54488.24 88888.00 2015-11-26 01:55:05.404 330 11055.66 320.45 54488.36 88888.00 2015-11-26 01:55:05.904 330 11055.72 320.41 54488.42 88888.00 2015-11-26 01:55:06.404 330 11055.72 320.43 54488.40 88888.00 2015-11-26 01:55:06.904 330 11055.70 320.42 54488.35 88888.00 2015-11-26 01:55:07.404 330 11055.72 320.42 54488.37 88888.00 2015-11-26 01:55:07.904 330 11055.74 320.44 54488.36 88888.00 2015-11-26 01:55:08.404 330 11055.72 320.45 54488.34 88888.00 2015-11-26 01:55:08.904 330 11055.67 320.43 54488.43 88888.00 2015-11-26 01:55:09.404 330 11055.67 320.45 54488.36 88888.00 2015-11-26 01:55:09.904 330 11055.77 320.43 54488.28 88888.00 2015-11-26 01:55:10.404 330 11055.74 320.46 54488.27 88888.00 2015-11-26 01:55:10.904 330 11055.72 320.52 54488.33 88888.00 2015-11-26 01:55:11.404 330 11055.69 320.51 54488.33 88888.00 2015-11-26 01:55:11.904 330 11055.63 320.44 54488.33 88888.00 2015-11-26 01:55:12.404 330 11055.65 320.44 54488.36 88888.00 2015-11-26 01:55:12.904 330 11055.71 320.44 54488.35 88888.00 2015-11-26 01:55:13.404 330 11055.74 320.41 54488.24 88888.00 2015-11-26 01:55:13.904 330 11055.70 320.38 54488.22 88888.00 2015-11-26 01:55:14.404 330 11055.74 320.51 54488.27 88888.00 2015-11-26 01:55:14.904 330 11055.75 320.53 54488.31 88888.00 2015-11-26 01:55:15.404 330 11055.76 320.53 54488.31 88888.00 2015-11-26 01:55:15.904 330 11055.70 320.44 54488.27 88888.00 2015-11-26 01:55:16.404 330 11055.72 320.44 54488.29 88888.00 2015-11-26 01:55:16.904 330 11055.69 320.42 54488.25 88888.00 2015-11-26 01:55:17.404 330 11055.66 320.38 54488.26 88888.00 2015-11-26 01:55:17.904 330 11055.65 320.39 54488.29 88888.00 2015-11-26 01:55:18.404 330 11055.67 320.42 54488.30 88888.00 2015-11-26 01:55:18.904 330 11055.69 320.41 54488.25 88888.00 2015-11-26 01:55:19.404 330 11055.70 320.41 54488.18 88888.00 2015-11-26 01:55:19.904 330 11055.67 320.43 54488.13 88888.00 2015-11-26 01:55:20.404 330 11055.66 320.37 54488.13 88888.00 2015-11-26 01:55:20.904 330 11055.69 320.38 54488.16 88888.00 2015-11-26 01:55:21.404 330 11055.70 320.45 54488.19 88888.00 2015-11-26 01:55:21.904 330 11055.70 320.50 54488.19 88888.00 2015-11-26 01:55:22.404 330 11055.65 320.52 54488.18 88888.00 2015-11-26 01:55:22.904 330 11055.65 320.53 54488.22 88888.00 2015-11-26 01:55:23.404 330 11055.61 320.51 54488.34 88888.00 2015-11-26 01:55:23.904 330 11055.63 320.52 54488.29 88888.00 2015-11-26 01:55:24.404 330 11055.64 320.53 54488.24 88888.00 2015-11-26 01:55:24.904 330 11055.64 320.50 54488.22 88888.00 2015-11-26 01:55:25.404 330 11055.66 320.50 54488.26 88888.00 2015-11-26 01:55:25.904 330 11055.66 320.54 54488.22 88888.00 2015-11-26 01:55:26.404 330 11055.67 320.55 54488.26 88888.00 2015-11-26 01:55:26.904 330 11055.69 320.50 54488.24 88888.00 2015-11-26 01:55:27.404 330 11055.67 320.47 54487.86 88888.00 2015-11-26 01:55:27.904 330 11055.69 320.37 54487.75 88888.00 2015-11-26 01:55:28.404 330 11055.67 320.38 54488.01 88888.00 2015-11-26 01:55:28.904 330 11055.66 320.41 54488.24 88888.00 2015-11-26 01:55:29.404 330 11055.64 320.41 54488.33 88888.00 2015-11-26 01:55:29.904 330 11055.65 320.38 54488.33 88888.00 2015-11-26 01:55:30.404 330 11055.63 320.45 54488.39 88888.00 2015-11-26 01:55:30.904 330 11055.60 320.50 54488.74 88888.00 2015-11-26 01:55:31.404 330 11055.54 320.47 54488.84 88888.00 2015-11-26 01:55:31.904 330 11055.54 320.38 54488.80 88888.00 2015-11-26 01:55:32.404 330 11055.67 320.37 54488.52 88888.00 2015-11-26 01:55:32.904 330 11055.67 320.41 54488.29 88888.00 2015-11-26 01:55:33.404 330 11055.69 320.42 54488.22 88888.00 2015-11-26 01:55:33.904 330 11055.67 320.38 54488.26 88888.00 2015-11-26 01:55:34.404 330 11055.63 320.42 54488.31 88888.00 2015-11-26 01:55:34.904 330 11055.64 320.45 54488.37 88888.00 2015-11-26 01:55:35.404 330 11055.67 320.46 54488.31 88888.00 2015-11-26 01:55:35.904 330 11055.64 320.41 54488.30 88888.00 2015-11-26 01:55:36.404 330 11055.59 320.47 54488.34 88888.00 2015-11-26 01:55:36.904 330 11055.60 320.46 54488.31 88888.00 2015-11-26 01:55:37.404 330 11055.61 320.45 54488.36 88888.00 2015-11-26 01:55:37.904 330 11055.63 320.41 54488.38 88888.00 2015-11-26 01:55:38.404 330 11055.63 320.41 54488.40 88888.00 2015-11-26 01:55:38.904 330 11055.63 320.46 54488.42 88888.00 2015-11-26 01:55:39.404 330 11055.69 320.50 54488.36 88888.00 2015-11-26 01:55:39.904 330 11055.69 320.45 54488.37 88888.00 2015-11-26 01:55:40.404 330 11055.70 320.41 54488.44 88888.00 2015-11-26 01:55:40.904 330 11055.72 320.39 54488.45 88888.00 2015-11-26 01:55:41.404 330 11055.71 320.44 54488.39 88888.00 2015-11-26 01:55:41.904 330 11055.65 320.45 54488.27 88888.00 2015-11-26 01:55:42.404 330 11055.61 320.39 54488.17 88888.00 2015-11-26 01:55:42.904 330 11055.64 320.35 54488.18 88888.00 2015-11-26 01:55:43.404 330 11055.64 320.37 54488.22 88888.00 2015-11-26 01:55:43.904 330 11055.67 320.41 54488.24 88888.00 2015-11-26 01:55:44.404 330 11055.70 320.38 54488.26 88888.00 2015-11-26 01:55:44.904 330 11055.70 320.42 54488.34 88888.00 2015-11-26 01:55:45.404 330 11055.64 320.43 54488.38 88888.00 2015-11-26 01:55:45.904 330 11055.69 320.49 54488.38 88888.00 2015-11-26 01:55:46.404 330 11055.65 320.45 54488.38 88888.00 2015-11-26 01:55:46.904 330 11055.65 320.45 54488.36 88888.00 2015-11-26 01:55:47.404 330 11055.69 320.44 54488.34 88888.00 2015-11-26 01:55:47.904 330 11055.64 320.46 54488.43 88888.00 2015-11-26 01:55:48.404 330 11055.67 320.42 54488.48 88888.00 2015-11-26 01:55:48.904 330 11055.64 320.45 54488.44 88888.00 2015-11-26 01:55:49.404 330 11055.71 320.43 54488.38 88888.00 2015-11-26 01:55:49.904 330 11055.70 320.41 54488.37 88888.00 2015-11-26 01:55:50.404 330 11055.63 320.44 54488.39 88888.00 2015-11-26 01:55:50.904 330 11055.65 320.46 54488.31 88888.00 2015-11-26 01:55:51.405 330 11055.69 320.43 54488.29 88888.00 2015-11-26 01:55:51.905 330 11055.69 320.38 54488.33 88888.00 2015-11-26 01:55:52.405 330 11055.63 320.41 54488.38 88888.00 2015-11-26 01:55:52.905 330 11055.64 320.46 54488.37 88888.00 2015-11-26 01:55:53.405 330 11055.65 320.44 54488.40 88888.00 2015-11-26 01:55:53.905 330 11055.61 320.43 54488.40 88888.00 2015-11-26 01:55:54.405 330 11055.64 320.41 54488.38 88888.00 2015-11-26 01:55:54.905 330 11055.61 320.46 54488.42 88888.00 2015-11-26 01:55:55.405 330 11055.63 320.46 54488.31 88888.00 2015-11-26 01:55:55.905 330 11055.64 320.44 54488.29 88888.00 2015-11-26 01:55:56.405 330 11055.61 320.38 54488.34 88888.00 2015-11-26 01:55:56.905 330 11055.61 320.38 54488.35 88888.00 2015-11-26 01:55:57.405 330 11055.55 320.37 54488.31 88888.00 2015-11-26 01:55:57.905 330 11055.54 320.46 54488.25 88888.00 2015-11-26 01:55:58.405 330 11055.59 320.50 54488.30 88888.00 2015-11-26 01:55:58.905 330 11055.59 320.47 54488.39 88888.00 2015-11-26 01:55:59.405 330 11055.53 320.43 54488.34 88888.00 2015-11-26 01:55:59.905 330 11055.58 320.47 54488.24 88888.00 2015-11-26 01:56:00.405 330 11055.59 320.51 54488.30 88888.00 2015-11-26 01:56:00.905 330 11055.56 320.46 54488.22 88888.00 2015-11-26 01:56:01.405 330 11055.61 320.49 54487.87 88888.00 2015-11-26 01:56:01.905 330 11055.53 320.47 54488.11 88888.00 2015-11-26 01:56:02.405 330 11055.55 320.46 54488.28 88888.00 2015-11-26 01:56:02.905 330 11055.58 320.52 54488.43 88888.00 2015-11-26 01:56:03.405 330 11055.61 320.59 54488.42 88888.00 2015-11-26 01:56:03.905 330 11055.60 320.58 54488.36 88888.00 2015-11-26 01:56:04.405 330 11055.56 320.55 54488.34 88888.00 2015-11-26 01:56:04.905 330 11055.59 320.44 54488.29 88888.00 2015-11-26 01:56:05.405 330 11055.56 320.42 54488.28 88888.00 2015-11-26 01:56:05.905 330 11055.54 320.39 54488.29 88888.00 2015-11-26 01:56:06.405 330 11055.56 320.42 54488.28 88888.00 2015-11-26 01:56:06.905 330 11055.58 320.49 54488.37 88888.00 2015-11-26 01:56:07.405 330 11055.59 320.51 54488.31 88888.00 2015-11-26 01:56:07.905 330 11055.63 320.46 54488.25 88888.00 2015-11-26 01:56:08.405 330 11055.63 320.47 54488.33 88888.00 2015-11-26 01:56:08.905 330 11055.65 320.43 54488.34 88888.00 2015-11-26 01:56:09.405 330 11055.60 320.33 54488.30 88888.00 2015-11-26 01:56:09.905 330 11055.56 320.34 54488.30 88888.00 2015-11-26 01:56:10.405 330 11055.60 320.36 54488.33 88888.00 2015-11-26 01:56:10.905 330 11055.64 320.42 54488.33 88888.00 2015-11-26 01:56:11.405 330 11055.63 320.42 54488.28 88888.00 2015-11-26 01:56:11.905 330 11055.63 320.44 54488.34 88888.00 2015-11-26 01:56:12.405 330 11055.61 320.45 54488.27 88888.00 2015-11-26 01:56:12.905 330 11055.65 320.43 54488.33 88888.00 2015-11-26 01:56:13.405 330 11055.69 320.44 54488.00 88888.00 2015-11-26 01:56:13.905 330 11055.66 320.47 54487.83 88888.00 2015-11-26 01:56:14.405 330 11055.66 320.51 54487.89 88888.00 2015-11-26 01:56:14.905 330 11055.65 320.52 54487.92 88888.00 2015-11-26 01:56:15.405 330 11055.59 320.49 54488.00 88888.00 2015-11-26 01:56:15.905 330 11055.58 320.50 54488.13 88888.00 2015-11-26 01:56:16.405 330 11055.53 320.47 54488.28 88888.00 2015-11-26 01:56:16.905 330 11055.50 320.47 54488.49 88888.00 2015-11-26 01:56:17.405 330 11055.53 320.50 54488.75 88888.00 2015-11-26 01:56:17.905 330 11055.50 320.50 54488.72 88888.00 2015-11-26 01:56:18.405 330 11055.54 320.52 54488.71 88888.00 2015-11-26 01:56:18.905 330 11055.49 320.55 54488.66 88888.00 2015-11-26 01:56:19.405 330 11055.50 320.53 54488.57 88888.00 2015-11-26 01:56:19.905 330 11055.51 320.54 54488.56 88888.00 2015-11-26 01:56:20.405 330 11055.50 320.52 54488.54 88888.00 2015-11-26 01:56:20.905 330 11055.46 320.54 54488.55 88888.00 2015-11-26 01:56:21.405 330 11055.43 320.50 54488.51 88888.00 2015-11-26 01:56:21.905 330 11055.44 320.44 54488.46 88888.00 2015-11-26 01:56:22.405 330 11055.46 320.47 54488.52 88888.00 2015-11-26 01:56:22.905 330 11055.53 320.47 54488.52 88888.00 2015-11-26 01:56:23.405 330 11055.50 320.45 54488.45 88888.00 2015-11-26 01:56:23.905 330 11055.50 320.46 54488.38 88888.00 2015-11-26 01:56:24.405 330 11055.50 320.46 54488.46 88888.00 2015-11-26 01:56:24.905 330 11055.51 320.46 54488.47 88888.00 2015-11-26 01:56:25.405 330 11055.53 320.47 54488.47 88888.00 2015-11-26 01:56:25.905 330 11055.46 320.46 54488.45 88888.00 2015-11-26 01:56:26.405 330 11055.49 320.46 54488.51 88888.00 2015-11-26 01:56:26.905 330 11055.49 320.47 54488.53 88888.00 2015-11-26 01:56:27.405 330 11055.48 320.51 54488.53 88888.00 2015-11-26 01:56:27.905 330 11055.46 320.54 54488.51 88888.00 2015-11-26 01:56:28.405 330 11055.53 320.47 54488.46 88888.00 2015-11-26 01:56:28.905 330 11055.51 320.46 54488.46 88888.00 2015-11-26 01:56:29.405 330 11055.46 320.52 54488.45 88888.00 2015-11-26 01:56:29.905 330 11055.53 320.51 54488.48 88888.00 2015-11-26 01:56:30.405 330 11055.49 320.44 54488.51 88888.00 2015-11-26 01:56:30.905 330 11055.50 320.45 54488.53 88888.00 2015-11-26 01:56:31.405 330 11055.53 320.49 54488.55 88888.00 2015-11-26 01:56:31.905 330 11055.54 320.49 54488.55 88888.00 2015-11-26 01:56:32.405 330 11055.51 320.51 54488.52 88888.00 2015-11-26 01:56:32.905 330 11055.53 320.50 54488.51 88888.00 2015-11-26 01:56:33.405 330 11055.45 320.49 54488.55 88888.00 2015-11-26 01:56:33.905 330 11055.35 320.49 54488.56 88888.00 2015-11-26 01:56:34.405 330 11055.43 320.50 54488.59 88888.00 2015-11-26 01:56:34.905 330 11055.45 320.55 54488.54 88888.00 2015-11-26 01:56:35.405 330 11055.50 320.50 54488.03 88888.00 2015-11-26 01:56:35.905 330 11055.44 320.49 54488.18 88888.00 2015-11-26 01:56:36.405 330 11055.40 320.52 54488.48 88888.00 2015-11-26 01:56:36.905 330 11055.43 320.52 54488.57 88888.00 2015-11-26 01:56:37.405 330 11055.45 320.50 54488.61 88888.00 2015-11-26 01:56:37.905 330 11055.43 320.49 54488.57 88888.00 2015-11-26 01:56:38.405 330 11055.40 320.52 54488.59 88888.00 2015-11-26 01:56:38.905 330 11055.42 320.54 54488.56 88888.00 2015-11-26 01:56:39.405 330 11055.39 320.49 54488.56 88888.00 2015-11-26 01:56:39.905 330 11055.43 320.55 54488.43 88888.00 2015-11-26 01:56:40.405 330 11055.44 320.55 54488.29 88888.00 2015-11-26 01:56:40.905 330 11055.38 320.50 54488.35 88888.00 2015-11-26 01:56:41.405 330 11055.37 320.51 54488.43 88888.00 2015-11-26 01:56:41.905 330 11055.40 320.55 54488.45 88888.00 2015-11-26 01:56:42.405 330 11055.43 320.58 54488.44 88888.00 2015-11-26 01:56:42.905 330 11055.40 320.58 54488.48 88888.00 2015-11-26 01:56:43.405 330 11055.40 320.58 54488.51 88888.00 2015-11-26 01:56:43.905 330 11055.44 320.56 54488.48 88888.00 2015-11-26 01:56:44.405 330 11055.45 320.59 54488.49 88888.00 2015-11-26 01:56:44.905 330 11055.45 320.62 54488.48 88888.00 2015-11-26 01:56:45.405 330 11055.42 320.59 54488.53 88888.00 2015-11-26 01:56:45.905 330 11055.40 320.61 54488.46 88888.00 2015-11-26 01:56:46.405 330 11055.39 320.63 54488.47 88888.00 2015-11-26 01:56:46.905 330 11055.33 320.66 54488.49 88888.00 2015-11-26 01:56:47.405 330 11055.35 320.66 54488.43 88888.00 2015-11-26 01:56:47.905 330 11055.39 320.64 54488.42 88888.00 2015-11-26 01:56:48.405 330 11055.39 320.56 54488.49 88888.00 2015-11-26 01:56:48.905 330 11055.37 320.61 54488.53 88888.00 2015-11-26 01:56:49.405 330 11055.39 320.63 54488.59 88888.00 2015-11-26 01:56:49.905 330 11055.35 320.63 54488.62 88888.00 2015-11-26 01:56:50.405 330 11055.33 320.68 54488.69 88888.00 2015-11-26 01:56:50.905 330 11055.27 320.66 54488.66 88888.00 2015-11-26 01:56:51.405 330 11055.34 320.59 54488.63 88888.00 2015-11-26 01:56:51.905 330 11055.37 320.61 54488.63 88888.00 2015-11-26 01:56:52.405 330 11055.37 320.63 54488.62 88888.00 2015-11-26 01:56:52.905 330 11055.37 320.67 54488.61 88888.00 2015-11-26 01:56:53.405 330 11055.40 320.68 54488.56 88888.00 2015-11-26 01:56:53.905 330 11055.32 320.64 54488.62 88888.00 2015-11-26 01:56:54.405 330 11055.38 320.61 54488.62 88888.00 2015-11-26 01:56:54.905 330 11055.40 320.62 54488.64 88888.00 2015-11-26 01:56:55.405 330 11055.39 320.64 54488.59 88888.00 2015-11-26 01:56:55.905 330 11055.40 320.69 54488.60 88888.00 2015-11-26 01:56:56.405 330 11055.38 320.71 54488.66 88888.00 2015-11-26 01:56:56.905 330 11055.34 320.68 54488.69 88888.00 2015-11-26 01:56:57.405 330 11055.40 320.66 54488.63 88888.00 2015-11-26 01:56:57.905 330 11055.37 320.68 54488.68 88888.00 2015-11-26 01:56:58.405 330 11055.38 320.70 54488.75 88888.00 2015-11-26 01:56:58.905 330 11055.43 320.70 54488.69 88888.00 2015-11-26 01:56:59.405 330 11055.40 320.68 54488.63 88888.00 2015-11-26 01:56:59.905 330 11055.33 320.68 54488.62 88888.00 2015-11-26 01:57:00.405 330 11055.33 320.68 54488.68 88888.00 2015-11-26 01:57:00.905 330 11055.35 320.68 54488.75 88888.00 2015-11-26 01:57:01.405 330 11055.38 320.71 54488.74 88888.00 2015-11-26 01:57:01.905 330 11055.37 320.74 54488.72 88888.00 2015-11-26 01:57:02.405 330 11055.39 320.77 54488.66 88888.00 2015-11-26 01:57:02.905 330 11055.39 320.74 54488.65 88888.00 2015-11-26 01:57:03.405 330 11055.39 320.77 54488.70 88888.00 2015-11-26 01:57:03.905 330 11055.37 320.77 54488.69 88888.00 2015-11-26 01:57:04.405 330 11055.37 320.70 54488.70 88888.00 2015-11-26 01:57:04.905 330 11055.34 320.69 54488.75 88888.00 2015-11-26 01:57:05.405 330 11055.37 320.74 54488.68 88888.00 2015-11-26 01:57:05.905 330 11055.37 320.71 54488.65 88888.00 2015-11-26 01:57:06.405 330 11055.33 320.74 54488.72 88888.00 2015-11-26 01:57:06.905 330 11055.35 320.76 54488.71 88888.00 2015-11-26 01:57:07.405 330 11055.37 320.78 54488.62 88888.00 2015-11-26 01:57:07.905 330 11055.34 320.78 54488.66 88888.00 2015-11-26 01:57:08.405 330 11055.33 320.77 54488.61 88888.00 2015-11-26 01:57:08.905 330 11055.35 320.76 54488.63 88888.00 2015-11-26 01:57:09.405 330 11055.35 320.79 54488.66 88888.00 2015-11-26 01:57:09.905 330 11055.34 320.78 54488.63 88888.00 2015-11-26 01:57:10.405 330 11055.35 320.76 54488.61 88888.00 2015-11-26 01:57:10.905 330 11055.33 320.75 54488.65 88888.00 2015-11-26 01:57:11.405 330 11055.38 320.76 54488.77 88888.00 2015-11-26 01:57:11.905 330 11055.35 320.79 54489.04 88888.00 2015-11-26 01:57:12.405 330 11055.32 320.77 54489.28 88888.00 2015-11-26 01:57:12.905 330 11055.33 320.80 54489.25 88888.00 2015-11-26 01:57:13.405 330 11055.34 320.86 54489.19 88888.00 2015-11-26 01:57:13.905 330 11055.32 320.85 54489.13 88888.00 2015-11-26 01:57:14.405 330 11055.29 320.85 54489.04 88888.00 2015-11-26 01:57:14.905 330 11055.30 320.85 54488.87 88888.00 2015-11-26 01:57:15.405 330 11055.33 320.83 54488.87 88888.00 2015-11-26 01:57:15.905 330 11055.37 320.81 54488.53 88888.00 2015-11-26 01:57:16.405 330 11055.37 320.81 54488.44 88888.00 2015-11-26 01:57:16.905 330 11055.35 320.77 54488.44 88888.00 2015-11-26 01:57:17.405 330 11055.38 320.77 54488.48 88888.00 2015-11-26 01:57:17.905 330 11055.37 320.72 54488.49 88888.00 2015-11-26 01:57:18.405 330 11055.35 320.78 54488.49 88888.00 2015-11-26 01:57:18.905 330 11055.34 320.74 54488.49 88888.00 2015-11-26 01:57:19.405 330 11055.24 320.75 54488.51 88888.00 2015-11-26 01:57:19.905 330 11055.24 320.80 54488.51 88888.00 2015-11-26 01:57:20.405 330 11055.28 320.84 54488.56 88888.00 2015-11-26 01:57:20.905 330 11055.32 320.86 54488.62 88888.00 2015-11-26 01:57:21.405 330 11055.33 320.84 54488.55 88888.00 2015-11-26 01:57:21.905 330 11055.32 320.83 54488.59 88888.00 2015-11-26 01:57:22.405 330 11055.32 320.81 54488.55 88888.00 2015-11-26 01:57:22.905 330 11055.29 320.83 54488.55 88888.00 2015-11-26 01:57:23.405 330 11055.33 320.83 54488.57 88888.00 2015-11-26 01:57:23.905 330 11055.37 320.84 54488.64 88888.00 2015-11-26 01:57:24.405 330 11055.38 320.84 54488.62 88888.00 2015-11-26 01:57:24.905 330 11055.34 320.91 54488.63 88888.00 2015-11-26 01:57:25.405 330 11055.29 320.88 54488.61 88888.00 2015-11-26 01:57:25.905 330 11055.32 320.83 54488.65 88888.00 2015-11-26 01:57:26.405 330 11055.35 320.83 54488.66 88888.00 2015-11-26 01:57:26.905 330 11055.37 320.84 54488.70 88888.00 2015-11-26 01:57:27.405 330 11055.34 320.85 54488.65 88888.00 2015-11-26 01:57:27.905 330 11055.27 320.86 54488.72 88888.00 2015-11-26 01:57:28.405 330 11055.27 320.89 54488.73 88888.00 2015-11-26 01:57:28.905 330 11055.28 320.85 54488.74 88888.00 2015-11-26 01:57:29.405 330 11055.33 320.91 54488.72 88888.00 2015-11-26 01:57:29.905 330 11055.39 320.87 54488.69 88888.00 2015-11-26 01:57:30.405 330 11055.37 320.87 54488.68 88888.00 2015-11-26 01:57:30.905 330 11055.32 320.92 54488.68 88888.00 2015-11-26 01:57:31.405 330 11055.32 320.91 54488.65 88888.00 2015-11-26 01:57:31.905 330 11055.27 320.86 54488.62 88888.00 2015-11-26 01:57:32.405 330 11055.25 320.83 54488.70 88888.00 2015-11-26 01:57:32.905 330 11055.30 320.84 54488.71 88888.00 2015-11-26 01:57:33.405 330 11055.33 320.89 54488.73 88888.00 2015-11-26 01:57:33.905 330 11055.34 320.92 54488.71 88888.00 2015-11-26 01:57:34.405 330 11055.28 320.94 54488.79 88888.00 2015-11-26 01:57:34.905 330 11055.30 320.96 54488.70 88888.00 2015-11-26 01:57:35.405 330 11055.29 320.95 54488.62 88888.00 2015-11-26 01:57:35.905 330 11055.33 320.88 54488.65 88888.00 2015-11-26 01:57:36.405 330 11055.32 320.89 54488.72 88888.00 2015-11-26 01:57:36.905 330 11055.33 320.95 54488.69 88888.00 2015-11-26 01:57:37.405 330 11055.35 320.95 54488.72 88888.00 2015-11-26 01:57:37.905 330 11055.30 320.96 54488.81 88888.00 2015-11-26 01:57:38.405 330 11055.23 321.02 54488.86 88888.00 2015-11-26 01:57:38.905 330 11055.30 321.04 54488.80 88888.00 2015-11-26 01:57:39.405 330 11055.29 321.01 54488.81 88888.00 2015-11-26 01:57:39.905 330 11055.28 320.94 54488.75 88888.00 2015-11-26 01:57:40.405 330 11055.30 320.96 54488.71 88888.00 2015-11-26 01:57:40.905 330 11055.29 320.98 54488.77 88888.00 2015-11-26 01:57:41.405 330 11055.28 321.00 54488.87 88888.00 2015-11-26 01:57:41.905 330 11055.29 320.94 54488.79 88888.00 2015-11-26 01:57:42.405 330 11055.33 320.92 54488.89 88888.00 2015-11-26 01:57:42.905 330 11055.27 320.93 54488.89 88888.00 2015-11-26 01:57:43.405 330 11055.28 320.96 54488.91 88888.00 2015-11-26 01:57:43.905 330 11055.33 321.01 54488.86 88888.00 2015-11-26 01:57:44.405 330 11055.29 321.01 54488.84 88888.00 2015-11-26 01:57:44.905 330 11055.27 321.01 54488.89 88888.00 2015-11-26 01:57:45.405 330 11055.27 321.01 54488.89 88888.00 2015-11-26 01:57:45.905 330 11055.24 321.02 54488.86 88888.00 2015-11-26 01:57:46.405 330 11055.24 320.98 54488.86 88888.00 2015-11-26 01:57:46.905 330 11055.28 320.97 54488.93 88888.00 2015-11-26 01:57:47.405 330 11055.23 320.94 54488.87 88888.00 2015-11-26 01:57:47.905 330 11055.25 320.95 54488.92 88888.00 2015-11-26 01:57:48.405 330 11055.27 320.97 54488.91 88888.00 2015-11-26 01:57:48.905 330 11055.25 320.97 54488.84 88888.00 2015-11-26 01:57:49.405 330 11055.20 320.97 54488.93 88888.00 2015-11-26 01:57:49.905 330 11055.25 320.96 54488.89 88888.00 2015-11-26 01:57:50.405 330 11055.27 321.01 54488.77 88888.00 2015-11-26 01:57:50.905 330 11055.29 320.96 54488.74 88888.00 2015-11-26 01:57:51.405 330 11055.27 320.95 54488.88 88888.00 2015-11-26 01:57:51.905 330 11055.23 321.01 54488.93 88888.00 2015-11-26 01:57:52.405 330 11055.22 321.01 54488.98 88888.00 2015-11-26 01:57:52.905 330 11055.22 321.02 54488.87 88888.00 2015-11-26 01:57:53.405 330 11055.29 320.98 54488.83 88888.00 2015-11-26 01:57:53.905 330 11055.38 321.01 54488.88 88888.00 2015-11-26 01:57:54.405 330 11055.32 321.02 54488.90 88888.00 2015-11-26 01:57:54.905 330 11055.25 321.05 54488.92 88888.00 2015-11-26 01:57:55.405 330 11055.24 321.06 54488.97 88888.00 2015-11-26 01:57:55.905 330 11055.25 321.08 54488.98 88888.00 2015-11-26 01:57:56.405 330 11055.24 321.03 54489.04 88888.00 2015-11-26 01:57:56.905 330 11055.24 321.02 54489.12 88888.00 2015-11-26 01:57:57.405 330 11055.28 321.06 54489.03 88888.00 2015-11-26 01:57:57.905 330 11055.27 321.05 54489.01 88888.00 2015-11-26 01:57:58.405 330 11055.20 321.05 54489.07 88888.00 2015-11-26 01:57:58.905 330 11055.19 321.06 54489.06 88888.00 2015-11-26 01:57:59.405 330 11055.27 321.10 54489.07 88888.00 2015-11-26 01:57:59.905 330 11055.30 321.09 54489.01 88888.00 2015-11-26 01:58:00.405 330 11055.28 321.10 54488.98 88888.00 2015-11-26 01:58:00.905 330 11055.24 321.13 54488.98 88888.00 2015-11-26 01:58:01.405 330 11055.23 321.12 54488.98 88888.00 2015-11-26 01:58:01.905 330 11055.23 321.13 54489.01 88888.00 2015-11-26 01:58:02.405 330 11055.27 321.17 54489.04 88888.00 2015-11-26 01:58:02.905 330 11055.27 321.15 54488.95 88888.00 2015-11-26 01:58:03.405 330 11055.30 321.09 54488.88 88888.00 2015-11-26 01:58:03.905 330 11055.25 321.06 54488.92 88888.00 2015-11-26 01:58:04.405 330 11055.19 321.09 54488.87 88888.00 2015-11-26 01:58:04.905 330 11055.20 321.13 54488.86 88888.00 2015-11-26 01:58:05.405 330 11055.22 321.12 54488.87 88888.00 2015-11-26 01:58:05.905 330 11055.27 321.12 54488.87 88888.00 2015-11-26 01:58:06.405 330 11055.22 321.12 54488.91 88888.00 2015-11-26 01:58:06.905 330 11055.16 321.15 54489.00 88888.00 2015-11-26 01:58:07.405 330 11055.18 321.13 54489.00 88888.00 2015-11-26 01:58:07.905 330 11055.20 321.10 54489.06 88888.00 2015-11-26 01:58:08.405 330 11055.20 321.14 54489.04 88888.00 2015-11-26 01:58:08.905 330 11055.20 321.12 54489.00 88888.00 2015-11-26 01:58:09.405 330 11055.19 321.18 54488.99 88888.00 2015-11-26 01:58:09.905 330 11055.22 321.20 54488.97 88888.00 2015-11-26 01:58:10.405 330 11055.20 321.19 54488.98 88888.00 2015-11-26 01:58:10.905 330 11055.30 321.15 54488.95 88888.00 2015-11-26 01:58:11.405 330 11055.32 321.17 54488.88 88888.00 2015-11-26 01:58:11.905 330 11055.25 321.18 54488.88 88888.00 2015-11-26 01:58:12.405 330 11055.24 321.20 54488.95 88888.00 2015-11-26 01:58:12.905 330 11055.28 321.22 54488.90 88888.00 2015-11-26 01:58:13.405 330 11055.34 321.23 54488.96 88888.00 2015-11-26 01:58:13.905 330 11055.28 321.23 54489.06 88888.00 2015-11-26 01:58:14.405 330 11055.32 321.21 54488.95 88888.00 2015-11-26 01:58:14.905 330 11055.37 321.23 54488.95 88888.00 2015-11-26 01:58:15.405 330 11055.33 321.28 54488.89 88888.00 2015-11-26 01:58:15.905 330 11055.39 321.22 54488.93 88888.00 2015-11-26 01:58:16.405 330 11055.38 321.23 54488.98 88888.00 2015-11-26 01:58:16.905 330 11055.37 321.25 54488.93 88888.00 2015-11-26 01:58:17.405 330 11055.33 321.32 54488.95 88888.00 2015-11-26 01:58:17.905 330 11055.34 321.30 54489.00 88888.00 2015-11-26 01:58:18.405 330 11055.39 321.26 54488.93 88888.00 2015-11-26 01:58:18.905 330 11055.42 321.32 54488.90 88888.00 2015-11-26 01:58:19.405 330 11055.43 321.34 54488.95 88888.00 2015-11-26 01:58:19.905 330 11055.43 321.32 54488.93 88888.00 2015-11-26 01:58:20.405 330 11055.43 321.39 54488.89 88888.00 2015-11-26 01:58:20.905 330 11055.45 321.37 54488.95 88888.00 2015-11-26 01:58:21.405 330 11055.46 321.37 54488.95 88888.00 2015-11-26 01:58:21.905 330 11055.46 321.35 54488.97 88888.00 2015-11-26 01:58:22.405 330 11055.50 321.38 54488.99 88888.00 2015-11-26 01:58:22.905 330 11055.54 321.37 54488.91 88888.00 2015-11-26 01:58:23.405 330 11055.51 321.37 54488.87 88888.00 2015-11-26 01:58:23.905 330 11055.50 321.37 54488.83 88888.00 2015-11-26 01:58:24.405 330 11055.49 321.32 54488.89 88888.00 2015-11-26 01:58:24.905 330 11055.51 321.31 54488.96 88888.00 2015-11-26 01:58:25.405 330 11055.54 321.32 54488.98 88888.00 2015-11-26 01:58:25.905 330 11055.60 321.35 54488.95 88888.00 2015-11-26 01:58:26.405 330 11055.56 321.30 54489.01 88888.00 2015-11-26 01:58:26.905 330 11055.60 321.32 54488.95 88888.00 2015-11-26 01:58:27.405 330 11055.63 321.30 54488.91 88888.00 2015-11-26 01:58:27.905 330 11055.64 321.37 54488.91 88888.00 2015-11-26 01:58:28.405 330 11055.63 321.30 54488.98 88888.00 2015-11-26 01:58:28.905 330 11055.60 321.28 54489.01 88888.00 2015-11-26 01:58:29.405 330 11055.60 321.30 54489.03 88888.00 2015-11-26 01:58:29.905 330 11055.58 321.23 54489.06 88888.00 2015-11-26 01:58:30.405 330 11055.59 321.19 54489.03 88888.00 2015-11-26 01:58:30.905 330 11055.58 321.18 54488.96 88888.00 2015-11-26 01:58:31.405 330 11055.54 321.10 54488.90 88888.00 2015-11-26 01:58:31.905 330 11055.55 321.12 54488.92 88888.00 2015-11-26 01:58:32.405 330 11055.58 321.11 54488.95 88888.00 2015-11-26 01:58:32.905 330 11055.58 321.12 54488.93 88888.00 2015-11-26 01:58:33.405 330 11055.55 321.08 54488.93 88888.00 2015-11-26 01:58:33.905 330 11055.51 321.02 54488.97 88888.00 2015-11-26 01:58:34.405 330 11055.48 321.03 54488.97 88888.00 2015-11-26 01:58:34.905 330 11055.53 320.96 54488.95 88888.00 2015-11-26 01:58:35.405 330 11055.53 320.94 54488.93 88888.00 2015-11-26 01:58:35.905 330 11055.49 320.97 54488.93 88888.00 2015-11-26 01:58:36.405 330 11055.49 320.96 54488.99 88888.00 2015-11-26 01:58:36.905 330 11055.42 320.92 54489.03 88888.00 2015-11-26 01:58:37.405 330 11055.44 320.94 54489.00 88888.00 2015-11-26 01:58:37.905 330 11055.39 320.96 54488.99 88888.00 2015-11-26 01:58:38.405 330 11055.33 320.93 54488.98 88888.00 2015-11-26 01:58:38.905 330 11055.24 320.94 54489.00 88888.00 2015-11-26 01:58:39.405 330 11055.19 320.96 54489.04 88888.00 2015-11-26 01:58:39.905 330 11055.27 320.96 54489.13 88888.00 2015-11-26 01:58:40.405 330 11055.30 320.91 54489.10 88888.00 2015-11-26 01:58:40.905 330 11055.20 320.91 54489.15 88888.00 2015-11-26 01:58:41.405 330 11055.18 320.96 54489.18 88888.00 2015-11-26 01:58:41.905 330 11055.13 321.01 54489.25 88888.00 2015-11-26 01:58:42.405 330 11055.13 321.05 54489.23 88888.00 2015-11-26 01:58:42.905 330 11055.13 321.08 54489.17 88888.00 2015-11-26 01:58:43.405 330 11055.12 321.04 54489.14 88888.00 2015-11-26 01:58:43.905 330 11055.11 321.09 54489.05 88888.00 2015-11-26 01:58:44.405 330 11055.13 321.01 54489.04 88888.00 2015-11-26 01:58:44.905 330 11055.12 320.95 54489.09 88888.00 2015-11-26 01:58:45.405 330 11055.11 320.98 54489.12 88888.00 2015-11-26 01:58:45.905 330 11055.04 320.97 54489.07 88888.00 2015-11-26 01:58:46.405 330 11055.01 321.00 54489.06 88888.00 2015-11-26 01:58:46.905 330 11055.03 321.01 54489.12 88888.00 2015-11-26 01:58:47.405 330 11055.02 321.03 54489.17 88888.00 2015-11-26 01:58:47.905 330 11055.01 321.00 54489.19 88888.00 2015-11-26 01:58:48.405 330 11055.06 321.01 54489.13 88888.00 2015-11-26 01:58:48.905 330 11055.06 321.04 54489.10 88888.00 2015-11-26 01:58:49.405 330 11055.09 321.10 54489.12 88888.00 2015-11-26 01:58:49.905 330 11055.02 321.12 54489.15 88888.00 2015-11-26 01:58:50.405 330 11054.99 321.18 54489.16 88888.00 2015-11-26 01:58:50.905 330 11055.03 321.17 54489.17 88888.00 2015-11-26 01:58:51.405 330 11055.07 321.14 54489.15 88888.00 2015-11-26 01:58:51.905 330 11055.04 321.13 54489.13 88888.00 2015-11-26 01:58:52.405 330 11055.02 321.21 54489.16 88888.00 2015-11-26 01:58:52.905 330 11055.03 321.30 54489.16 88888.00 2015-11-26 01:58:53.405 330 11055.03 321.25 54489.22 88888.00 2015-11-26 01:58:53.905 330 11055.07 321.23 54489.19 88888.00 2015-11-26 01:58:54.405 330 11055.06 321.26 54489.13 88888.00 2015-11-26 01:58:54.905 330 11055.07 321.27 54489.14 88888.00 2015-11-26 01:58:55.405 330 11055.12 321.30 54489.14 88888.00 2015-11-26 01:58:55.905 330 11055.13 321.27 54489.16 88888.00 2015-11-26 01:58:56.406 330 11055.13 321.26 54489.22 88888.00 2015-11-26 01:58:56.906 330 11055.13 321.27 54489.23 88888.00 2015-11-26 01:58:57.406 330 11055.17 321.25 54489.21 88888.00 2015-11-26 01:58:57.906 330 11055.13 321.25 54489.16 88888.00 2015-11-26 01:58:58.406 330 11055.11 321.25 54489.15 88888.00 2015-11-26 01:58:58.906 330 11055.19 321.26 54489.24 88888.00 2015-11-26 01:58:59.406 330 11055.23 321.32 54489.32 88888.00 2015-11-26 01:58:59.906 330 11055.22 321.36 54489.30 88888.00 2015-11-26 01:59:00.406 330 11055.18 321.27 54489.25 88888.00 2015-11-26 01:59:00.906 330 11055.14 321.19 54489.25 88888.00 2015-11-26 01:59:01.406 330 11055.17 321.21 54489.27 88888.00 2015-11-26 01:59:01.906 330 11055.22 321.21 54489.30 88888.00 2015-11-26 01:59:02.406 330 11055.18 321.19 54489.30 88888.00 2015-11-26 01:59:02.906 330 11055.16 321.21 54489.43 88888.00 2015-11-26 01:59:03.406 330 11055.07 321.19 54489.79 88888.00 2015-11-26 01:59:03.906 330 11055.03 321.21 54489.86 88888.00 2015-11-26 01:59:04.406 330 11055.09 321.25 54489.82 88888.00 2015-11-26 01:59:04.906 330 11055.17 321.23 54489.78 88888.00 2015-11-26 01:59:05.406 330 11055.19 321.26 54489.75 88888.00 2015-11-26 01:59:05.906 330 11055.23 321.22 54489.69 88888.00 2015-11-26 01:59:06.406 330 11055.17 321.26 54489.70 88888.00 2015-11-26 01:59:06.906 330 11055.20 321.25 54489.43 88888.00 2015-11-26 01:59:07.406 330 11055.19 321.21 54489.13 88888.00 2015-11-26 01:59:07.906 330 11055.19 321.17 54489.15 88888.00 2015-11-26 01:59:08.406 330 11055.22 321.10 54489.27 88888.00 2015-11-26 01:59:08.906 330 11055.23 321.17 54489.43 88888.00 2015-11-26 01:59:09.406 330 11055.20 321.15 54489.44 88888.00 2015-11-26 01:59:09.906 330 11055.23 321.12 54489.40 88888.00 2015-11-26 01:59:10.406 330 11055.24 321.15 54489.51 88888.00 2015-11-26 01:59:10.906 330 11055.24 321.17 54489.53 88888.00 2015-11-26 01:59:11.406 330 11055.24 321.20 54489.43 88888.00 2015-11-26 01:59:11.906 330 11055.19 321.17 54489.39 88888.00 2015-11-26 01:59:12.406 330 11055.22 321.13 54489.32 88888.00 2015-11-26 01:59:12.906 330 11055.25 321.18 54489.36 88888.00 2015-11-26 01:59:13.406 330 11055.28 321.15 54489.35 88888.00 2015-11-26 01:59:13.906 330 11055.23 321.14 54489.33 88888.00 2015-11-26 01:59:14.406 330 11055.20 321.13 54489.31 88888.00 2015-11-26 01:59:14.906 330 11055.20 321.15 54489.33 88888.00 2015-11-26 01:59:15.406 330 11055.23 321.10 54489.31 88888.00 2015-11-26 01:59:15.906 330 11055.23 321.15 54489.28 88888.00 2015-11-26 01:59:16.406 330 11055.20 321.13 54489.25 88888.00 2015-11-26 01:59:16.906 330 11055.23 321.13 54489.32 88888.00 2015-11-26 01:59:17.406 330 11055.20 321.14 54489.36 88888.00 2015-11-26 01:59:17.906 330 11055.20 321.14 54489.39 88888.00 2015-11-26 01:59:18.406 330 11055.23 321.11 54489.40 88888.00 2015-11-26 01:59:18.906 330 11055.23 321.11 54489.42 88888.00 2015-11-26 01:59:19.406 330 11055.22 321.13 54489.42 88888.00 2015-11-26 01:59:19.906 330 11055.23 321.13 54489.42 88888.00 2015-11-26 01:59:20.406 330 11055.20 321.14 54489.42 88888.00 2015-11-26 01:59:20.906 330 11055.22 321.10 54489.41 88888.00 2015-11-26 01:59:21.406 330 11055.19 321.09 54489.40 88888.00 2015-11-26 01:59:21.906 330 11055.18 321.08 54489.49 88888.00 2015-11-26 01:59:22.406 330 11055.22 321.13 54489.43 88888.00 2015-11-26 01:59:22.906 330 11055.20 321.12 54489.38 88888.00 2015-11-26 01:59:23.406 330 11055.19 321.18 54489.40 88888.00 2015-11-26 01:59:23.906 330 11055.17 321.23 54489.35 88888.00 2015-11-26 01:59:24.406 330 11055.20 321.22 54489.33 88888.00 2015-11-26 01:59:24.906 330 11055.22 321.20 54489.34 88888.00 2015-11-26 01:59:25.406 330 11055.18 321.18 54489.35 88888.00 2015-11-26 01:59:25.906 330 11055.14 321.20 54489.42 88888.00 2015-11-26 01:59:26.406 330 11055.18 321.13 54489.49 88888.00 2015-11-26 01:59:26.906 330 11055.19 321.13 54489.60 88888.00 2015-11-26 01:59:27.406 330 11055.24 321.08 54489.58 88888.00 2015-11-26 01:59:27.906 330 11055.29 321.04 54489.58 88888.00 2015-11-26 01:59:28.406 330 11055.29 321.10 54489.54 88888.00 2015-11-26 01:59:28.906 330 11055.25 321.13 54489.49 88888.00 2015-11-26 01:59:29.406 330 11055.30 321.10 54489.47 88888.00 2015-11-26 01:59:29.906 330 11055.35 321.10 54489.48 88888.00 2015-11-26 01:59:30.406 330 11055.25 321.11 54489.43 88888.00 2015-11-26 01:59:30.906 330 11055.19 321.09 54489.43 88888.00 2015-11-26 01:59:31.406 330 11055.18 321.08 54489.47 88888.00 2015-11-26 01:59:31.906 330 11055.19 321.13 54489.56 88888.00 2015-11-26 01:59:32.406 330 11055.22 321.14 54489.57 88888.00 2015-11-26 01:59:32.906 330 11055.18 321.09 54489.65 88888.00 2015-11-26 01:59:33.406 330 11055.22 321.10 54489.60 88888.00 2015-11-26 01:59:33.906 330 11055.23 321.12 54489.54 88888.00 2015-11-26 01:59:34.406 330 11055.20 321.05 54489.54 88888.00 2015-11-26 01:59:34.906 330 11055.18 321.03 54489.61 88888.00 2015-11-26 01:59:35.406 330 11055.19 321.05 54489.61 88888.00 2015-11-26 01:59:35.906 330 11055.18 321.08 54489.53 88888.00 2015-11-26 01:59:36.406 330 11055.19 321.10 54489.48 88888.00 2015-11-26 01:59:36.906 330 11055.23 321.08 54489.51 88888.00 2015-11-26 01:59:37.406 330 11055.22 321.02 54489.51 88888.00 2015-11-26 01:59:37.906 330 11055.22 321.04 54489.50 88888.00 2015-11-26 01:59:38.406 330 11055.24 321.06 54489.54 88888.00 2015-11-26 01:59:38.906 330 11055.14 321.11 54489.53 88888.00 2015-11-26 01:59:39.406 330 11055.16 321.10 54489.48 88888.00 2015-11-26 01:59:39.906 330 11055.19 321.09 54489.42 88888.00 2015-11-26 01:59:40.406 330 11055.22 321.10 54489.48 88888.00 2015-11-26 01:59:40.906 330 11055.22 321.08 54489.50 88888.00 2015-11-26 01:59:41.406 330 11055.17 321.03 54489.53 88888.00 2015-11-26 01:59:41.906 330 11055.17 321.06 54489.43 88888.00 2015-11-26 01:59:42.406 330 11055.17 321.10 54489.48 88888.00 2015-11-26 01:59:42.906 330 11055.19 321.10 54489.49 88888.00 2015-11-26 01:59:43.406 330 11055.17 321.04 54489.50 88888.00 2015-11-26 01:59:43.906 330 11055.14 321.05 54489.47 88888.00 2015-11-26 01:59:44.406 330 11055.19 321.06 54489.44 88888.00 2015-11-26 01:59:44.906 330 11055.16 321.10 54489.52 88888.00 2015-11-26 01:59:45.406 330 11055.13 321.12 54489.56 88888.00 2015-11-26 01:59:45.906 330 11055.12 321.12 54489.60 88888.00 2015-11-26 01:59:46.406 330 11055.09 321.10 54489.63 88888.00 2015-11-26 01:59:46.906 330 11055.08 321.05 54489.59 88888.00 2015-11-26 01:59:47.406 330 11055.13 321.08 54489.56 88888.00 2015-11-26 01:59:47.906 330 11055.14 321.12 54489.56 88888.00 2015-11-26 01:59:48.406 330 11055.08 321.08 54489.63 88888.00 2015-11-26 01:59:48.906 330 11055.12 321.05 54489.71 88888.00 2015-11-26 01:59:49.406 330 11055.17 321.06 54489.67 88888.00 2015-11-26 01:59:49.906 330 11055.19 321.10 54489.71 88888.00 2015-11-26 01:59:50.406 330 11055.19 321.15 54489.70 88888.00 2015-11-26 01:59:50.906 330 11055.19 321.11 54489.70 88888.00 2015-11-26 01:59:51.406 330 11055.19 321.11 54489.69 88888.00 2015-11-26 01:59:51.906 330 11055.23 321.17 54489.67 88888.00 2015-11-26 01:59:52.406 330 11055.16 321.15 54489.67 88888.00 2015-11-26 01:59:52.906 330 11055.16 321.15 54489.68 88888.00 2015-11-26 01:59:53.406 330 11055.16 321.11 54489.67 88888.00 2015-11-26 01:59:53.906 330 11055.09 321.11 54489.68 88888.00 2015-11-26 01:59:54.406 330 11055.08 321.12 54489.66 88888.00 2015-11-26 01:59:54.906 330 11055.09 321.06 54489.61 88888.00 2015-11-26 01:59:55.406 330 11055.11 321.04 54489.60 88888.00 2015-11-26 01:59:55.906 330 11055.07 321.06 54489.68 88888.00 2015-11-26 01:59:56.406 330 11055.08 321.11 54489.67 88888.00 2015-11-26 01:59:56.906 330 11055.09 321.08 54489.61 88888.00 2015-11-26 01:59:57.406 330 11055.04 321.09 54489.62 88888.00 2015-11-26 01:59:57.906 330 11055.13 321.18 54489.60 88888.00 2015-11-26 01:59:58.406 330 11055.17 321.22 54489.70 88888.00 2015-11-26 01:59:58.906 330 11055.14 321.18 54489.77 88888.00 2015-11-26 01:59:59.406 330 11055.13 321.13 54489.79 88888.00 2015-11-26 01:59:59.906 330 11055.12 321.14 54489.76 88888.00 2015-11-26 02:00:00.406 330 11055.06 321.13 54489.76 88888.00 2015-11-26 02:00:00.906 330 11055.04 321.10 54489.80 88888.00 2015-11-26 02:00:01.406 330 11055.01 321.12 54489.78 88888.00 2015-11-26 02:00:01.906 330 11055.07 321.10 54489.74 88888.00 2015-11-26 02:00:02.406 330 11055.08 321.09 54489.79 88888.00 2015-11-26 02:00:02.906 330 11055.08 321.05 54489.75 88888.00 2015-11-26 02:00:03.406 330 11055.08 321.08 54489.77 88888.00 2015-11-26 02:00:03.906 330 11055.09 321.05 54489.79 88888.00 2015-11-26 02:00:04.406 330 11055.06 321.08 54489.73 88888.00 2015-11-26 02:00:04.906 330 11055.09 321.06 54489.62 88888.00 2015-11-26 02:00:05.406 330 11055.04 321.08 54489.59 88888.00 2015-11-26 02:00:05.906 330 11055.03 321.05 54489.67 88888.00 2015-11-26 02:00:06.406 330 11055.08 321.05 54489.70 88888.00 2015-11-26 02:00:06.906 330 11055.12 321.10 54489.65 88888.00 2015-11-26 02:00:07.406 330 11055.11 321.06 54489.58 88888.00 2015-11-26 02:00:07.906 330 11055.06 321.09 54489.58 88888.00 2015-11-26 02:00:08.406 330 11055.07 321.11 54489.66 88888.00 2015-11-26 02:00:08.906 330 11055.03 321.06 54489.63 88888.00 2015-11-26 02:00:09.406 330 11055.01 321.04 54489.60 88888.00 2015-11-26 02:00:09.906 330 11055.02 321.01 54489.59 88888.00 2015-11-26 02:00:10.406 330 11055.03 321.06 54489.61 88888.00 2015-11-26 02:00:10.906 330 11055.02 321.01 54489.66 88888.00 2015-11-26 02:00:11.406 330 11055.03 321.03 54489.66 88888.00 2015-11-26 02:00:11.906 330 11054.98 321.05 54489.69 88888.00 2015-11-26 02:00:12.406 330 11055.03 321.05 54489.67 88888.00 2015-11-26 02:00:12.906 330 11054.98 320.98 54489.65 88888.00 2015-11-26 02:00:13.406 330 11054.97 321.02 54489.62 88888.00 2015-11-26 02:00:13.906 330 11054.93 321.04 54489.65 88888.00 2015-11-26 02:00:14.406 330 11054.97 321.09 54489.67 88888.00 2015-11-26 02:00:14.906 330 11054.98 321.17 54489.70 88888.00 2015-11-26 02:00:15.406 330 11055.02 321.15 54489.70 88888.00 2015-11-26 02:00:15.906 330 11055.01 321.14 54489.75 88888.00 2015-11-26 02:00:16.406 330 11054.97 321.12 54489.65 88888.00 2015-11-26 02:00:16.906 330 11054.99 321.10 54489.65 88888.00 2015-11-26 02:00:17.406 330 11054.99 321.10 54489.67 88888.00 2015-11-26 02:00:17.906 330 11055.02 321.11 54489.68 88888.00 2015-11-26 02:00:18.406 330 11054.98 321.08 54489.65 88888.00 2015-11-26 02:00:18.906 330 11054.98 321.02 54489.67 88888.00 2015-11-26 02:00:19.406 330 11054.93 321.03 54489.63 88888.00 2015-11-26 02:00:19.906 330 11054.93 321.05 54489.58 88888.00 2015-11-26 02:00:20.406 330 11054.95 321.09 54489.53 88888.00 2015-11-26 02:00:20.906 330 11054.95 321.10 54489.60 88888.00 2015-11-26 02:00:21.406 330 11054.98 321.12 54489.68 88888.00 2015-11-26 02:00:21.906 330 11054.92 321.10 54489.75 88888.00 2015-11-26 02:00:22.406 330 11054.93 321.06 54489.80 88888.00 2015-11-26 02:00:22.906 330 11054.97 321.10 54489.73 88888.00 2015-11-26 02:00:23.406 330 11054.97 321.10 54489.76 88888.00 2015-11-26 02:00:23.906 330 11054.93 321.13 54489.69 88888.00 2015-11-26 02:00:24.406 330 11054.92 321.13 54489.69 88888.00 2015-11-26 02:00:24.906 330 11054.95 321.14 54489.70 88888.00 2015-11-26 02:00:25.406 330 11054.95 321.09 54489.65 88888.00 2015-11-26 02:00:25.906 330 11054.97 321.11 54489.69 88888.00 2015-11-26 02:00:26.406 330 11054.96 321.15 54489.67 88888.00 2015-11-26 02:00:26.906 330 11055.02 321.14 54489.61 88888.00 2015-11-26 02:00:27.406 330 11055.04 321.12 54489.68 88888.00 2015-11-26 02:00:27.906 330 11054.98 321.21 54489.73 88888.00 2015-11-26 02:00:28.406 330 11054.95 321.21 54489.67 88888.00 2015-11-26 02:00:28.906 330 11054.96 321.21 54489.67 88888.00 2015-11-26 02:00:29.406 330 11054.90 321.18 54489.77 88888.00 2015-11-26 02:00:29.906 330 11054.88 321.17 54489.74 88888.00 2015-11-26 02:00:30.406 330 11054.96 321.19 54489.74 88888.00 2015-11-26 02:00:30.906 330 11054.93 321.18 54489.69 88888.00 2015-11-26 02:00:31.406 330 11054.93 321.13 54489.70 88888.00 2015-11-26 02:00:31.906 330 11054.95 321.12 54489.74 88888.00 2015-11-26 02:00:32.406 330 11054.98 321.12 54489.73 88888.00 2015-11-26 02:00:32.906 330 11054.99 321.13 54489.70 88888.00 2015-11-26 02:00:33.406 330 11054.93 321.17 54489.69 88888.00 2015-11-26 02:00:33.906 330 11054.91 321.12 54489.73 88888.00 2015-11-26 02:00:34.406 330 11054.91 321.09 54489.75 88888.00 2015-11-26 02:00:34.906 330 11054.90 321.14 54489.76 88888.00 2015-11-26 02:00:35.406 330 11054.91 321.14 54489.82 88888.00 2015-11-26 02:00:35.906 330 11054.90 321.10 54489.80 88888.00 2015-11-26 02:00:36.406 330 11054.88 321.10 54489.77 88888.00 2015-11-26 02:00:36.906 330 11054.90 321.13 54489.76 88888.00 2015-11-26 02:00:37.406 330 11054.92 321.19 54489.78 88888.00 2015-11-26 02:00:37.906 330 11054.95 321.19 54489.74 88888.00 2015-11-26 02:00:38.406 330 11054.93 321.17 54489.76 88888.00 2015-11-26 02:00:38.906 330 11054.95 321.11 54489.73 88888.00 2015-11-26 02:00:39.406 330 11054.97 321.17 54489.70 88888.00 2015-11-26 02:00:39.906 330 11054.91 321.17 54489.74 88888.00 2015-11-26 02:00:40.406 330 11054.88 321.10 54489.74 88888.00 2015-11-26 02:00:40.906 330 11054.91 321.10 54489.70 88888.00 2015-11-26 02:00:41.406 330 11054.91 321.09 54489.77 88888.00 2015-11-26 02:00:41.906 330 11054.87 321.12 54489.78 88888.00 2015-11-26 02:00:42.406 330 11054.86 321.15 54489.79 88888.00 2015-11-26 02:00:42.906 330 11054.90 321.17 54489.79 88888.00 2015-11-26 02:00:43.406 330 11054.92 321.09 54489.77 88888.00 2015-11-26 02:00:43.906 330 11054.96 321.05 54489.77 88888.00 2015-11-26 02:00:44.406 330 11054.92 321.06 54489.83 88888.00 2015-11-26 02:00:44.906 330 11054.92 321.05 54489.88 88888.00 2015-11-26 02:00:45.406 330 11054.92 321.08 54489.84 88888.00 2015-11-26 02:00:45.906 330 11054.96 321.09 54489.91 88888.00 2015-11-26 02:00:46.406 330 11054.95 321.05 54489.93 88888.00 2015-11-26 02:00:46.906 330 11054.98 321.03 54489.85 88888.00 2015-11-26 02:00:47.406 330 11054.91 321.05 54489.85 88888.00 2015-11-26 02:00:47.906 330 11054.88 321.06 54489.89 88888.00 2015-11-26 02:00:48.406 330 11054.88 321.03 54489.86 88888.00 2015-11-26 02:00:48.906 330 11054.88 321.01 54489.83 88888.00 2015-11-26 02:00:49.406 330 11054.90 321.03 54489.85 88888.00 2015-11-26 02:00:49.906 330 11054.92 321.04 54489.87 88888.00 2015-11-26 02:00:50.406 330 11054.91 321.02 54489.97 88888.00 2015-11-26 02:00:50.906 330 11054.87 321.01 54490.28 88888.00 2015-11-26 02:00:51.406 330 11054.82 321.08 54490.46 88888.00 2015-11-26 02:00:51.906 330 11054.83 321.05 54490.45 88888.00 2015-11-26 02:00:52.406 330 11054.83 321.00 54490.44 88888.00 2015-11-26 02:00:52.906 330 11054.88 320.96 54490.39 88888.00 2015-11-26 02:00:53.406 330 11054.86 320.94 54490.33 88888.00 2015-11-26 02:00:53.906 330 11054.88 321.01 54490.30 88888.00 2015-11-26 02:00:54.406 330 11054.93 321.05 54490.05 88888.00 2015-11-26 02:00:54.906 330 11054.93 321.04 54489.67 88888.00 2015-11-26 02:00:55.406 330 11054.95 321.02 54489.62 88888.00 2015-11-26 02:00:55.906 330 11054.95 321.01 54489.60 88888.00 2015-11-26 02:00:56.406 330 11054.92 320.96 54489.68 88888.00 2015-11-26 02:00:56.906 330 11054.98 320.92 54489.78 88888.00 2015-11-26 02:00:57.406 330 11054.98 320.92 54489.89 88888.00 2015-11-26 02:00:57.906 330 11054.92 320.93 54489.92 88888.00 2015-11-26 02:00:58.406 330 11054.91 320.96 54489.88 88888.00 2015-11-26 02:00:58.906 330 11054.93 320.96 54489.86 88888.00 2015-11-26 02:00:59.406 330 11054.88 320.96 54489.83 88888.00 2015-11-26 02:00:59.906 330 11054.91 320.96 54489.88 88888.00 2015-11-26 02:01:00.406 330 11054.91 320.95 54489.88 88888.00 2015-11-26 02:01:00.906 330 11054.90 320.95 54489.89 88888.00 2015-11-26 02:01:01.406 330 11054.87 321.01 54489.85 88888.00 2015-11-26 02:01:01.906 330 11054.85 321.00 54489.85 88888.00 2015-11-26 02:01:02.406 330 11054.83 320.93 54489.92 88888.00 2015-11-26 02:01:02.906 330 11054.88 320.91 54489.89 88888.00 2015-11-26 02:01:03.406 330 11054.88 320.94 54489.83 88888.00 2015-11-26 02:01:03.906 330 11054.86 320.97 54489.87 88888.00 2015-11-26 02:01:04.406 330 11054.86 321.01 54489.94 88888.00 2015-11-26 02:01:04.906 330 11054.88 320.95 54489.94 88888.00 2015-11-26 02:01:05.406 330 11054.87 320.94 54489.96 88888.00 2015-11-26 02:01:05.906 330 11054.91 320.92 54489.98 88888.00 2015-11-26 02:01:06.406 330 11054.87 320.93 54489.96 88888.00 2015-11-26 02:01:06.906 330 11054.91 320.92 54490.00 88888.00 2015-11-26 02:01:07.406 330 11054.95 320.88 54489.92 88888.00 2015-11-26 02:01:07.906 330 11054.93 320.89 54490.03 88888.00 2015-11-26 02:01:08.406 330 11055.01 320.95 54490.01 88888.00 2015-11-26 02:01:08.906 330 11054.95 320.96 54490.02 88888.00 2015-11-26 02:01:09.406 330 11054.95 320.92 54490.03 88888.00 2015-11-26 02:01:09.906 330 11054.91 320.94 54490.09 88888.00 2015-11-26 02:01:10.406 330 11054.93 320.95 54490.15 88888.00 2015-11-26 02:01:10.906 330 11054.92 320.88 54490.13 88888.00 2015-11-26 02:01:11.406 330 11054.95 320.89 54490.07 88888.00 2015-11-26 02:01:11.906 330 11054.96 320.95 54490.02 88888.00 2015-11-26 02:01:12.406 330 11054.95 320.93 54490.01 88888.00 2015-11-26 02:01:12.906 330 11054.90 320.89 54489.98 88888.00 2015-11-26 02:01:13.406 330 11054.83 320.93 54490.05 88888.00 2015-11-26 02:01:13.906 330 11054.92 320.92 54490.03 88888.00 2015-11-26 02:01:14.406 330 11054.93 320.89 54489.92 88888.00 2015-11-26 02:01:14.906 330 11054.95 320.91 54489.88 88888.00 2015-11-26 02:01:15.406 330 11054.90 320.92 54489.98 88888.00 2015-11-26 02:01:15.906 330 11054.95 320.92 54489.96 88888.00 2015-11-26 02:01:16.406 330 11054.97 320.93 54489.96 88888.00 2015-11-26 02:01:16.906 330 11054.93 320.93 54489.95 88888.00 2015-11-26 02:01:17.406 330 11054.92 320.93 54489.96 88888.00 2015-11-26 02:01:17.906 330 11054.93 320.92 54490.01 88888.00 2015-11-26 02:01:18.406 330 11054.97 320.94 54490.07 88888.00 2015-11-26 02:01:18.906 330 11054.97 320.93 54490.02 88888.00 2015-11-26 02:01:19.406 330 11054.97 320.86 54489.96 88888.00 2015-11-26 02:01:19.906 330 11054.93 320.91 54490.01 88888.00 2015-11-26 02:01:20.406 330 11054.96 320.85 54489.98 88888.00 2015-11-26 02:01:20.906 330 11054.97 320.87 54490.01 88888.00 2015-11-26 02:01:21.406 330 11054.95 320.92 54489.94 88888.00 2015-11-26 02:01:21.906 330 11054.95 320.96 54489.92 88888.00 2015-11-26 02:01:22.406 330 11054.91 320.97 54490.04 88888.00 2015-11-26 02:01:22.906 330 11054.93 320.94 54490.09 88888.00 2015-11-26 02:01:23.406 330 11054.95 320.94 54490.11 88888.00 2015-11-26 02:01:23.906 330 11054.95 320.98 54490.05 88888.00 2015-11-26 02:01:24.406 330 11054.92 320.96 54490.06 88888.00 2015-11-26 02:01:24.906 330 11054.95 320.97 54490.09 88888.00 2015-11-26 02:01:25.406 330 11054.95 321.01 54490.14 88888.00 2015-11-26 02:01:25.906 330 11054.95 321.00 54490.12 88888.00 2015-11-26 02:01:26.406 330 11054.95 320.96 54490.10 88888.00 2015-11-26 02:01:26.906 330 11054.91 320.94 54490.09 88888.00 2015-11-26 02:01:27.406 330 11054.91 320.96 54490.05 88888.00 2015-11-26 02:01:27.906 330 11054.88 320.93 54490.03 88888.00 2015-11-26 02:01:28.406 330 11054.88 320.92 54490.07 88888.00 2015-11-26 02:01:28.906 330 11054.87 320.91 54490.02 88888.00 2015-11-26 02:01:29.406 330 11054.88 320.92 54490.01 88888.00 2015-11-26 02:01:29.906 330 11054.85 321.00 54490.00 88888.00 2015-11-26 02:01:30.406 330 11054.74 320.98 54489.96 88888.00 2015-11-26 02:01:30.906 330 11054.74 320.97 54489.94 88888.00 2015-11-26 02:01:31.406 330 11054.69 320.98 54489.89 88888.00 2015-11-26 02:01:31.906 330 11054.61 320.89 54489.87 88888.00 2015-11-26 02:01:32.406 330 11054.61 320.86 54489.84 88888.00 2015-11-26 02:01:32.906 330 11054.60 320.83 54489.84 88888.00 2015-11-26 02:01:33.406 330 11054.60 320.81 54489.86 88888.00 2015-11-26 02:01:33.906 330 11054.62 320.79 54489.82 88888.00 2015-11-26 02:01:34.406 330 11054.67 320.78 54489.84 88888.00 2015-11-26 02:01:34.906 330 11054.70 320.80 54489.83 88888.00 2015-11-26 02:01:35.406 330 11054.74 320.78 54489.84 88888.00 2015-11-26 02:01:35.906 330 11054.70 320.76 54489.91 88888.00 2015-11-26 02:01:36.406 330 11054.76 320.76 54489.92 88888.00 2015-11-26 02:01:36.906 330 11054.76 320.74 54489.96 88888.00 2015-11-26 02:01:37.406 330 11054.71 320.68 54489.93 88888.00 2015-11-26 02:01:37.906 330 11054.67 320.69 54489.94 88888.00 2015-11-26 02:01:38.406 330 11054.71 320.77 54490.02 88888.00 2015-11-26 02:01:38.906 330 11054.78 320.83 54490.06 88888.00 2015-11-26 02:01:39.406 330 11054.82 320.76 54490.10 88888.00 2015-11-26 02:01:39.906 330 11054.82 320.77 54490.20 88888.00 2015-11-26 02:01:40.406 330 11054.82 320.80 54490.19 88888.00 2015-11-26 02:01:40.906 330 11054.76 320.81 54490.19 88888.00 2015-11-26 02:01:41.406 330 11054.76 320.79 54490.32 88888.00 2015-11-26 02:01:41.906 330 11054.81 320.76 54490.29 88888.00 2015-11-26 02:01:42.406 330 11054.78 320.78 54490.15 88888.00 2015-11-26 02:01:42.906 330 11054.76 320.80 54490.17 88888.00 2015-11-26 02:01:43.406 330 11054.77 320.83 54490.20 88888.00 2015-11-26 02:01:43.906 330 11054.76 320.78 54490.13 88888.00 2015-11-26 02:01:44.406 330 11054.77 320.75 54490.14 88888.00 2015-11-26 02:01:44.906 330 11054.76 320.79 54490.20 88888.00 2015-11-26 02:01:45.406 330 11054.74 320.84 54490.18 88888.00 2015-11-26 02:01:45.906 330 11054.74 320.86 54490.17 88888.00 2015-11-26 02:01:46.406 330 11054.76 320.83 54490.15 88888.00 2015-11-26 02:01:46.906 330 11054.76 320.78 54490.19 88888.00 2015-11-26 02:01:47.406 330 11054.83 320.79 54490.13 88888.00 2015-11-26 02:01:47.906 330 11054.82 320.80 54490.23 88888.00 2015-11-26 02:01:48.406 330 11054.82 320.79 54490.28 88888.00 2015-11-26 02:01:48.906 330 11054.85 320.81 54490.30 88888.00 2015-11-26 02:01:49.406 330 11054.83 320.77 54490.23 88888.00 2015-11-26 02:01:49.906 330 11054.74 320.83 54490.24 88888.00 2015-11-26 02:01:50.406 330 11054.78 320.87 54490.24 88888.00 2015-11-26 02:01:50.906 330 11054.77 320.86 54490.24 88888.00 2015-11-26 02:01:51.406 330 11054.76 320.78 54490.29 88888.00 2015-11-26 02:01:51.906 330 11054.77 320.80 54490.23 88888.00 2015-11-26 02:01:52.406 330 11054.75 320.86 54490.26 88888.00 2015-11-26 02:01:52.906 330 11054.75 320.80 54490.30 88888.00 2015-11-26 02:01:53.406 330 11054.72 320.79 54490.29 88888.00 2015-11-26 02:01:53.906 330 11054.67 320.81 54490.37 88888.00 2015-11-26 02:01:54.406 330 11054.69 320.85 54490.47 88888.00 2015-11-26 02:01:54.906 330 11054.75 320.78 54490.37 88888.00 2015-11-26 02:01:55.407 330 11054.62 320.77 54490.36 88888.00 2015-11-26 02:01:55.907 330 11054.59 320.77 54490.33 88888.00 2015-11-26 02:01:56.407 330 11054.62 320.77 54490.33 88888.00 2015-11-26 02:01:56.907 330 11054.71 320.76 54490.33 88888.00 2015-11-26 02:01:57.407 330 11054.65 320.78 54490.32 88888.00 2015-11-26 02:01:57.907 330 11054.64 320.83 54490.37 88888.00 2015-11-26 02:01:58.407 330 11054.69 320.80 54490.31 88888.00 2015-11-26 02:01:58.907 330 11054.66 320.78 54490.28 88888.00 2015-11-26 02:01:59.407 330 11054.65 320.74 54490.37 88888.00 2015-11-26 02:01:59.907 330 11054.67 320.76 54490.35 88888.00 2015-11-26 02:02:00.407 330 11054.72 320.78 54490.24 88888.00 2015-11-26 02:02:00.907 330 11054.70 320.81 54490.27 88888.00 2015-11-26 02:02:01.407 330 11054.65 320.80 54490.17 88888.00 2015-11-26 02:02:01.907 330 11054.65 320.83 54490.13 88888.00 2015-11-26 02:02:02.407 330 11054.69 320.80 54490.14 88888.00 2015-11-26 02:02:02.907 330 11054.64 320.81 54490.15 88888.00 2015-11-26 02:02:03.407 330 11054.60 320.81 54490.20 88888.00 2015-11-26 02:02:03.907 330 11054.60 320.80 54490.36 88888.00 2015-11-26 02:02:04.407 330 11054.61 320.75 54490.39 88888.00 2015-11-26 02:02:04.907 330 11054.60 320.74 54490.42 88888.00 2015-11-26 02:02:05.407 330 11054.60 320.70 54490.48 88888.00 2015-11-26 02:02:05.907 330 11054.60 320.69 54490.45 88888.00 2015-11-26 02:02:06.407 330 11054.59 320.72 54490.49 88888.00 2015-11-26 02:02:06.907 330 11054.62 320.71 54490.46 88888.00 2015-11-26 02:02:07.407 330 11054.67 320.75 54490.49 88888.00 2015-11-26 02:02:07.907 330 11054.64 320.72 54490.57 88888.00 2015-11-26 02:02:08.407 330 11054.61 320.74 54490.61 88888.00 2015-11-26 02:02:08.907 330 11054.64 320.70 54490.47 88888.00 2015-11-26 02:02:09.407 330 11054.65 320.67 54490.45 88888.00 2015-11-26 02:02:09.907 330 11054.65 320.68 54490.41 88888.00 2015-11-26 02:02:10.407 330 11054.69 320.69 54490.44 88888.00 2015-11-26 02:02:10.907 330 11054.66 320.68 54490.54 88888.00 2015-11-26 02:02:11.407 330 11054.60 320.69 54490.46 88888.00 2015-11-26 02:02:11.907 330 11054.62 320.70 54490.44 88888.00 2015-11-26 02:02:12.407 330 11054.61 320.71 54490.48 88888.00 2015-11-26 02:02:12.907 330 11054.57 320.71 54490.44 88888.00 2015-11-26 02:02:13.407 330 11054.64 320.68 54490.35 88888.00 2015-11-26 02:02:13.907 330 11054.59 320.66 54490.36 88888.00 2015-11-26 02:02:14.407 330 11054.57 320.69 54490.36 88888.00 2015-11-26 02:02:14.907 330 11054.56 320.74 54490.38 88888.00 2015-11-26 02:02:15.407 330 11054.52 320.72 54490.33 88888.00 2015-11-26 02:02:15.907 330 11054.59 320.70 54490.33 88888.00 2015-11-26 02:02:16.407 330 11054.60 320.72 54490.33 88888.00 2015-11-26 02:02:16.907 330 11054.57 320.74 54490.32 88888.00 2015-11-26 02:02:17.407 330 11054.52 320.68 54490.36 88888.00 2015-11-26 02:02:17.907 330 11054.54 320.66 54490.39 88888.00 2015-11-26 02:02:18.407 330 11054.61 320.64 54490.36 88888.00 2015-11-26 02:02:18.907 330 11054.56 320.64 54490.37 88888.00 2015-11-26 02:02:19.407 330 11054.57 320.68 54490.41 88888.00 2015-11-26 02:02:19.907 330 11054.55 320.69 54490.40 88888.00 2015-11-26 02:02:20.407 330 11054.52 320.66 54490.39 88888.00 2015-11-26 02:02:20.907 330 11054.59 320.60 54490.39 88888.00 2015-11-26 02:02:21.407 330 11054.56 320.60 54490.40 88888.00 2015-11-26 02:02:21.907 330 11054.54 320.59 54490.40 88888.00 2015-11-26 02:02:22.407 330 11054.54 320.59 54490.37 88888.00 2015-11-26 02:02:22.907 330 11054.61 320.63 54490.36 88888.00 2015-11-26 02:02:23.407 330 11054.69 320.64 54490.41 88888.00 2015-11-26 02:02:23.907 330 11054.62 320.58 54490.46 88888.00 2015-11-26 02:02:24.407 330 11054.57 320.56 54490.45 88888.00 2015-11-26 02:02:24.907 330 11054.60 320.54 54490.45 88888.00 2015-11-26 02:02:25.407 330 11054.54 320.52 54490.41 88888.00 2015-11-26 02:02:25.907 330 11054.55 320.56 54490.40 88888.00 2015-11-26 02:02:26.407 330 11054.54 320.60 54490.39 88888.00 2015-11-26 02:02:26.907 330 11054.52 320.59 54490.42 88888.00 2015-11-26 02:02:27.407 330 11054.51 320.54 54490.39 88888.00 2015-11-26 02:02:27.907 330 11054.49 320.56 54490.41 88888.00 2015-11-26 02:02:28.407 330 11054.45 320.58 54490.52 88888.00 2015-11-26 02:02:28.907 330 11054.48 320.60 54490.46 88888.00 2015-11-26 02:02:29.407 330 11054.49 320.52 54490.36 88888.00 2015-11-26 02:02:29.907 330 11054.49 320.43 54490.32 88888.00 2015-11-26 02:02:30.407 330 11054.52 320.44 54490.38 88888.00 2015-11-26 02:02:30.907 330 11054.57 320.47 54490.44 88888.00 2015-11-26 02:02:31.407 330 11054.54 320.50 54490.36 88888.00 2015-11-26 02:02:31.907 330 11054.49 320.50 54490.45 88888.00 2015-11-26 02:02:32.407 330 11054.50 320.49 54490.48 88888.00 2015-11-26 02:02:32.907 330 11054.51 320.44 54490.40 88888.00 2015-11-26 02:02:33.407 330 11054.49 320.45 54490.42 88888.00 2015-11-26 02:02:33.907 330 11054.55 320.49 54490.39 88888.00 2015-11-26 02:02:34.407 330 11054.54 320.46 54490.37 88888.00 2015-11-26 02:02:34.907 330 11054.49 320.46 54490.40 88888.00 2015-11-26 02:02:35.407 330 11054.50 320.47 54490.36 88888.00 2015-11-26 02:02:35.907 330 11054.56 320.49 54490.36 88888.00 2015-11-26 02:02:36.407 330 11054.56 320.50 54490.45 88888.00 2015-11-26 02:02:36.907 330 11054.54 320.49 54490.44 88888.00 2015-11-26 02:02:37.407 330 11054.50 320.50 54490.39 88888.00 2015-11-26 02:02:37.907 330 11054.43 320.51 54490.63 88888.00 2015-11-26 02:02:38.407 330 11054.40 320.45 54490.82 88888.00 2015-11-26 02:02:38.907 330 11054.36 320.46 54490.97 88888.00 2015-11-26 02:02:39.407 330 11054.40 320.46 54490.96 88888.00 2015-11-26 02:02:39.907 330 11054.43 320.47 54490.96 88888.00 2015-11-26 02:02:40.407 330 11054.46 320.45 54490.82 88888.00 2015-11-26 02:02:40.907 330 11054.49 320.43 54490.75 88888.00 2015-11-26 02:02:41.407 330 11054.48 320.44 54490.57 88888.00 2015-11-26 02:02:41.907 330 11054.45 320.44 54490.21 88888.00 2015-11-26 02:02:42.407 330 11054.50 320.42 54489.96 88888.00 2015-11-26 02:02:42.907 330 11054.45 320.43 54490.03 88888.00 2015-11-26 02:02:43.407 330 11054.45 320.42 54490.12 88888.00 2015-11-26 02:02:43.907 330 11054.43 320.39 54490.13 88888.00 2015-11-26 02:02:44.407 330 11054.43 320.38 54490.14 88888.00 2015-11-26 02:02:44.907 330 11054.35 320.45 54490.20 88888.00 2015-11-26 02:02:45.407 330 11054.41 320.51 54490.23 88888.00 2015-11-26 02:02:45.907 330 11054.44 320.49 54490.21 88888.00 2015-11-26 02:02:46.407 330 11054.44 320.49 54490.20 88888.00 2015-11-26 02:02:46.907 330 11054.38 320.46 54490.17 88888.00 2015-11-26 02:02:47.407 330 11054.38 320.44 54490.15 88888.00 2015-11-26 02:02:47.907 330 11054.40 320.38 54490.20 88888.00 2015-11-26 02:02:48.407 330 11054.43 320.42 54490.27 88888.00 2015-11-26 02:02:48.907 330 11054.43 320.44 54490.29 88888.00 2015-11-26 02:02:49.407 330 11054.40 320.44 54490.23 88888.00 2015-11-26 02:02:49.907 330 11054.45 320.46 54490.24 88888.00 2015-11-26 02:02:50.407 330 11054.45 320.50 54490.19 88888.00 2015-11-26 02:02:50.907 330 11054.45 320.52 54490.13 88888.00 2015-11-26 02:02:51.407 330 11054.41 320.50 54490.23 88888.00 2015-11-26 02:02:51.907 330 11054.43 320.46 54490.22 88888.00 2015-11-26 02:02:52.407 330 11054.41 320.45 54490.19 88888.00 2015-11-26 02:02:52.907 330 11054.40 320.49 54490.29 88888.00 2015-11-26 02:02:53.407 330 11054.41 320.50 54490.24 88888.00 2015-11-26 02:02:53.907 330 11054.39 320.52 54490.15 88888.00 2015-11-26 02:02:54.407 330 11054.40 320.55 54490.17 88888.00 2015-11-26 02:02:54.907 330 11054.40 320.50 54490.12 88888.00 2015-11-26 02:02:55.407 330 11054.36 320.56 54490.07 88888.00 2015-11-26 02:02:55.907 330 11054.36 320.56 54489.97 88888.00 2015-11-26 02:02:56.407 330 11054.31 320.61 54489.94 88888.00 2015-11-26 02:02:56.907 330 11054.31 320.64 54489.83 88888.00 2015-11-26 02:02:57.407 330 11054.28 320.67 54489.73 88888.00 2015-11-26 02:02:57.907 330 11054.15 320.68 54489.63 88888.00 2015-11-26 02:02:58.407 330 11054.15 320.70 54489.48 88888.00 2015-11-26 02:02:58.907 330 11054.10 320.75 54489.41 88888.00 2015-11-26 02:02:59.407 330 11054.04 320.78 54489.38 88888.00 2015-11-26 02:02:59.907 330 11054.02 320.76 54489.30 88888.00 2015-11-26 02:03:00.407 330 11053.96 320.70 54489.22 88888.00 2015-11-26 02:03:00.907 330 11053.91 320.68 54489.09 88888.00 2015-11-26 02:03:01.407 330 11053.86 320.66 54488.97 88888.00 2015-11-26 02:03:01.907 330 11053.86 320.61 54488.95 88888.00 2015-11-26 02:03:02.407 330 11053.81 320.55 54488.89 88888.00 2015-11-26 02:03:02.907 330 11053.73 320.51 54488.80 88888.00 2015-11-26 02:03:03.407 330 11053.76 320.42 54488.82 88888.00 2015-11-26 02:03:03.907 330 11053.80 320.35 54488.72 88888.00 2015-11-26 02:03:04.407 330 11053.87 320.28 54488.81 88888.00 2015-11-26 02:03:04.907 330 11053.84 320.24 54488.83 88888.00 2015-11-26 02:03:05.407 330 11053.82 320.24 54488.87 88888.00 2015-11-26 02:03:05.907 330 11053.84 320.25 54488.92 88888.00 2015-11-26 02:03:06.407 330 11053.83 320.21 54488.99 88888.00 2015-11-26 02:03:06.907 330 11053.86 320.19 54488.93 88888.00 2015-11-26 02:03:07.407 330 11053.88 320.34 54489.01 88888.00 2015-11-26 02:03:07.907 330 11053.83 320.26 54489.05 88888.00 2015-11-26 02:03:08.407 330 11053.81 320.20 54489.03 88888.00 2015-11-26 02:03:08.907 330 11053.81 320.21 54488.92 88888.00 2015-11-26 02:03:09.407 330 11053.78 320.25 54488.92 88888.00 2015-11-26 02:03:09.907 330 11053.76 320.24 54488.91 88888.00 2015-11-26 02:03:10.407 330 11053.77 320.28 54488.92 88888.00 2015-11-26 02:03:10.907 330 11053.83 320.25 54488.90 88888.00 2015-11-26 02:03:11.407 330 11053.84 320.20 54488.91 88888.00 2015-11-26 02:03:11.907 330 11053.84 320.22 54488.92 88888.00 2015-11-26 02:03:12.407 330 11053.89 320.27 54488.86 88888.00 2015-11-26 02:03:12.907 330 11053.84 320.26 54488.92 88888.00 2015-11-26 02:03:13.407 330 11053.76 320.20 54488.97 88888.00 2015-11-26 02:03:13.907 330 11053.82 320.27 54489.01 88888.00 2015-11-26 02:03:14.407 330 11053.93 320.33 54488.95 88888.00 2015-11-26 02:03:14.907 330 11053.82 320.30 54488.98 88888.00 2015-11-26 02:03:15.407 330 11053.84 320.33 54488.93 88888.00 2015-11-26 02:03:15.907 330 11053.83 320.30 54488.90 88888.00 2015-11-26 02:03:16.407 330 11053.77 320.35 54488.92 88888.00 2015-11-26 02:03:16.907 330 11053.82 320.34 54488.93 88888.00 2015-11-26 02:03:17.407 330 11053.73 320.34 54488.97 88888.00 2015-11-26 02:03:17.907 330 11053.73 320.32 54489.00 88888.00 2015-11-26 02:03:18.407 330 11053.70 320.25 54489.06 88888.00 2015-11-26 02:03:18.907 330 11053.72 320.29 54488.97 88888.00 2015-11-26 02:03:19.407 330 11053.70 320.25 54488.90 88888.00 2015-11-26 02:03:19.907 330 11053.71 320.26 54488.92 88888.00 2015-11-26 02:03:20.407 330 11053.75 320.20 54488.88 88888.00 2015-11-26 02:03:20.907 330 11053.68 320.17 54488.87 88888.00 2015-11-26 02:03:21.407 330 11053.75 320.19 54488.88 88888.00 2015-11-26 02:03:21.907 330 11053.70 320.19 54488.88 88888.00 2015-11-26 02:03:22.407 330 11053.67 320.20 54488.95 88888.00 2015-11-26 02:03:22.907 330 11053.75 320.24 54488.95 88888.00 2015-11-26 02:03:23.407 330 11053.72 320.20 54488.89 88888.00 2015-11-26 02:03:23.907 330 11053.67 320.22 54488.95 88888.00 2015-11-26 02:03:24.407 330 11053.71 320.21 54488.95 88888.00 2015-11-26 02:03:24.907 330 11053.75 320.25 54488.98 88888.00 2015-11-26 02:03:25.407 330 11053.72 320.29 54489.04 88888.00 2015-11-26 02:03:25.907 330 11053.72 320.26 54489.00 88888.00 2015-11-26 02:03:26.407 330 11053.71 320.20 54489.06 88888.00 2015-11-26 02:03:26.907 330 11053.76 320.24 54489.04 88888.00 2015-11-26 02:03:27.407 330 11053.72 320.22 54489.04 88888.00 2015-11-26 02:03:27.907 330 11053.67 320.22 54489.09 88888.00 2015-11-26 02:03:28.407 330 11053.71 320.22 54489.14 88888.00 2015-11-26 02:03:28.907 330 11053.73 320.21 54489.17 88888.00 2015-11-26 02:03:29.407 330 11053.80 320.24 54489.05 88888.00 2015-11-26 02:03:29.907 330 11053.75 320.25 54489.00 88888.00 2015-11-26 02:03:30.407 330 11053.71 320.24 54489.06 88888.00 2015-11-26 02:03:30.907 330 11053.70 320.25 54489.09 88888.00 2015-11-26 02:03:31.407 330 11053.70 320.26 54489.09 88888.00 2015-11-26 02:03:31.907 330 11053.76 320.24 54489.07 88888.00 2015-11-26 02:03:32.407 330 11053.84 320.27 54489.03 88888.00 2015-11-26 02:03:32.907 330 11053.75 320.32 54489.08 88888.00 2015-11-26 02:03:33.407 330 11053.71 320.28 54489.14 88888.00 2015-11-26 02:03:33.907 330 11053.70 320.30 54489.08 88888.00 2015-11-26 02:03:34.407 330 11053.65 320.24 54489.04 88888.00 2015-11-26 02:03:34.907 330 11053.65 320.22 54489.08 88888.00 2015-11-26 02:03:35.407 330 11053.68 320.24 54489.13 88888.00 2015-11-26 02:03:35.907 330 11053.70 320.22 54489.12 88888.00 2015-11-26 02:03:36.407 330 11053.66 320.17 54489.13 88888.00 2015-11-26 02:03:36.907 330 11053.66 320.21 54489.12 88888.00 2015-11-26 02:03:37.407 330 11053.60 320.26 54489.05 88888.00 2015-11-26 02:03:37.907 330 11053.63 320.20 54488.99 88888.00 2015-11-26 02:03:38.407 330 11053.66 320.24 54488.91 88888.00 2015-11-26 02:03:38.907 330 11053.61 320.26 54488.95 88888.00 2015-11-26 02:03:39.407 330 11053.62 320.22 54488.97 88888.00 2015-11-26 02:03:39.907 330 11053.67 320.20 54488.93 88888.00 2015-11-26 02:03:40.407 330 11053.70 320.20 54489.00 88888.00 2015-11-26 02:03:40.907 330 11053.67 320.18 54489.06 88888.00 2015-11-26 02:03:41.407 330 11053.65 320.20 54489.04 88888.00 2015-11-26 02:03:41.907 330 11053.61 320.22 54488.98 88888.00 2015-11-26 02:03:42.407 330 11053.63 320.24 54488.95 88888.00 2015-11-26 02:03:42.907 330 11053.66 320.24 54488.95 88888.00 2015-11-26 02:03:43.407 330 11053.66 320.21 54489.04 88888.00 2015-11-26 02:03:43.907 330 11053.67 320.24 54489.08 88888.00 2015-11-26 02:03:44.407 330 11053.72 320.25 54489.04 88888.00 2015-11-26 02:03:44.907 330 11053.66 320.21 54489.04 88888.00 2015-11-26 02:03:45.407 330 11053.65 320.20 54489.04 88888.00 2015-11-26 02:03:45.907 330 11053.71 320.21 54489.05 88888.00 2015-11-26 02:03:46.407 330 11053.67 320.18 54488.96 88888.00 2015-11-26 02:03:46.907 330 11053.67 320.19 54488.96 88888.00 2015-11-26 02:03:47.407 330 11053.70 320.20 54489.00 88888.00 2015-11-26 02:03:47.907 330 11053.65 320.19 54488.99 88888.00 2015-11-26 02:03:48.407 330 11053.60 320.16 54488.95 88888.00 2015-11-26 02:03:48.907 330 11053.61 320.18 54488.95 88888.00 2015-11-26 02:03:49.407 330 11053.61 320.13 54488.93 88888.00 2015-11-26 02:03:49.907 330 11053.62 320.08 54488.93 88888.00 2015-11-26 02:03:50.407 330 11053.60 320.10 54488.95 88888.00 2015-11-26 02:03:50.907 330 11053.59 320.13 54488.90 88888.00 2015-11-26 02:03:51.407 330 11053.59 320.15 54488.88 88888.00 2015-11-26 02:03:51.907 330 11053.62 320.11 54488.97 88888.00 2015-11-26 02:03:52.407 330 11053.61 320.11 54488.92 88888.00 2015-11-26 02:03:52.907 330 11053.62 320.13 54488.98 88888.00 2015-11-26 02:03:53.407 330 11053.63 320.17 54488.98 88888.00 2015-11-26 02:03:53.907 330 11053.65 320.24 54489.01 88888.00 2015-11-26 02:03:54.407 330 11053.61 320.22 54489.09 88888.00 2015-11-26 02:03:54.907 330 11053.62 320.16 54489.08 88888.00 2015-11-26 02:03:55.407 330 11053.71 320.13 54488.93 88888.00 2015-11-26 02:03:55.907 330 11053.65 320.09 54488.87 88888.00 2015-11-26 02:03:56.407 330 11053.62 320.02 54488.91 88888.00 2015-11-26 02:03:56.907 330 11053.65 320.03 54489.04 88888.00 2015-11-26 02:03:57.407 330 11053.68 320.01 54489.03 88888.00 2015-11-26 02:03:57.907 330 11053.67 320.04 54489.05 88888.00 2015-11-26 02:03:58.407 330 11053.65 319.98 54489.07 88888.00 2015-11-26 02:03:58.907 330 11053.72 319.95 54489.03 88888.00 2015-11-26 02:03:59.407 330 11053.78 319.92 54489.03 88888.00 2015-11-26 02:03:59.907 330 11053.80 319.87 54488.96 88888.00 2015-11-26 02:04:00.407 330 11053.84 319.88 54489.04 88888.00 2015-11-26 02:04:00.907 330 11053.86 319.95 54489.09 88888.00 2015-11-26 02:04:01.407 330 11053.93 319.98 54489.13 88888.00 2015-11-26 02:04:01.907 330 11053.92 320.01 54489.26 88888.00 2015-11-26 02:04:02.407 330 11053.89 319.99 54489.22 88888.00 2015-11-26 02:04:02.907 330 11053.92 319.96 54489.18 88888.00 2015-11-26 02:04:03.407 330 11053.94 319.91 54489.22 88888.00 2015-11-26 02:04:03.907 330 11053.94 319.85 54489.26 88888.00 2015-11-26 02:04:04.407 330 11053.92 319.84 54489.36 88888.00 2015-11-26 02:04:04.907 330 11053.94 319.88 54489.31 88888.00 2015-11-26 02:04:05.407 330 11054.01 319.95 54489.34 88888.00 2015-11-26 02:04:05.907 330 11054.07 319.94 54489.43 88888.00 2015-11-26 02:04:06.407 330 11054.12 319.93 54489.49 88888.00 2015-11-26 02:04:06.907 330 11054.14 319.95 54489.54 88888.00 2015-11-26 02:04:07.407 330 11054.14 319.93 54489.65 88888.00 2015-11-26 02:04:07.907 330 11054.18 319.95 54489.65 88888.00 2015-11-26 02:04:08.407 330 11054.17 320.00 54489.79 88888.00 2015-11-26 02:04:08.907 330 11054.17 320.05 54489.83 88888.00 2015-11-26 02:04:09.407 330 11054.18 320.04 54489.87 88888.00 2015-11-26 02:04:09.907 330 11054.20 319.99 54489.88 88888.00 2015-11-26 02:04:10.407 330 11054.22 319.98 54489.92 88888.00 2015-11-26 02:04:10.907 330 11054.18 319.98 54490.00 88888.00 2015-11-26 02:04:11.407 330 11054.19 320.05 54490.03 88888.00 2015-11-26 02:04:11.907 330 11054.20 319.98 54490.12 88888.00 2015-11-26 02:04:12.407 330 11054.18 319.98 54490.12 88888.00 2015-11-26 02:04:12.907 330 11054.14 320.02 54490.14 88888.00 2015-11-26 02:04:13.407 330 11054.18 320.00 54490.17 88888.00 2015-11-26 02:04:13.907 330 11054.15 319.96 54490.13 88888.00 2015-11-26 02:04:14.407 330 11054.12 319.93 54490.14 88888.00 2015-11-26 02:04:14.907 330 11054.17 319.92 54490.26 88888.00 2015-11-26 02:04:15.407 330 11054.17 319.95 54490.17 88888.00 2015-11-26 02:04:15.907 330 11054.14 320.01 54490.17 88888.00 2015-11-26 02:04:16.407 330 11054.15 320.00 54490.18 88888.00 2015-11-26 02:04:16.907 330 11054.14 320.01 54490.19 88888.00 2015-11-26 02:04:17.407 330 11054.09 320.07 54490.19 88888.00 2015-11-26 02:04:17.907 330 11054.14 320.07 54490.23 88888.00 2015-11-26 02:04:18.407 330 11054.12 320.08 54490.14 88888.00 2015-11-26 02:04:18.907 330 11054.08 320.02 54490.10 88888.00 2015-11-26 02:04:19.407 330 11054.09 320.04 54490.12 88888.00 2015-11-26 02:04:19.907 330 11054.09 320.07 54490.12 88888.00 2015-11-26 02:04:20.407 330 11054.14 320.07 54490.18 88888.00 2015-11-26 02:04:20.907 330 11054.12 320.05 54490.12 88888.00 2015-11-26 02:04:21.407 330 11054.12 320.08 54490.23 88888.00 2015-11-26 02:04:21.907 330 11054.13 320.05 54490.31 88888.00 2015-11-26 02:04:22.407 330 11054.09 320.03 54490.29 88888.00 2015-11-26 02:04:22.907 330 11054.08 320.04 54490.23 88888.00 2015-11-26 02:04:23.407 330 11054.10 320.09 54490.26 88888.00 2015-11-26 02:04:23.907 330 11054.14 320.07 54490.32 88888.00 2015-11-26 02:04:24.407 330 11054.08 320.04 54490.26 88888.00 2015-11-26 02:04:24.907 330 11054.08 320.01 54490.31 88888.00 2015-11-26 02:04:25.407 330 11054.04 320.00 54490.42 88888.00 2015-11-26 02:04:25.907 330 11053.98 320.01 54490.66 88888.00 2015-11-26 02:04:26.407 330 11053.98 320.04 54490.83 88888.00 2015-11-26 02:04:26.907 330 11053.99 320.03 54490.87 88888.00 2015-11-26 02:04:27.407 330 11053.97 320.07 54490.84 88888.00 2015-11-26 02:04:27.907 330 11053.97 320.04 54490.77 88888.00 2015-11-26 02:04:28.407 330 11053.99 320.01 54490.73 88888.00 2015-11-26 02:04:28.907 330 11053.94 319.99 54490.76 88888.00 2015-11-26 02:04:29.407 330 11053.93 319.96 54490.55 88888.00 2015-11-26 02:04:29.907 330 11053.98 319.99 54490.12 88888.00 2015-11-26 02:04:30.407 330 11053.98 320.07 54490.07 88888.00 2015-11-26 02:04:30.907 330 11053.98 320.02 54490.06 88888.00 2015-11-26 02:04:31.407 330 11053.96 320.04 54490.10 88888.00 2015-11-26 02:04:31.907 330 11053.92 320.02 54490.13 88888.00 2015-11-26 02:04:32.407 330 11053.87 320.01 54490.20 88888.00 2015-11-26 02:04:32.907 330 11053.92 320.01 54490.19 88888.00 2015-11-26 02:04:33.407 330 11053.92 320.01 54490.17 88888.00 2015-11-26 02:04:33.907 330 11053.94 319.99 54490.19 88888.00 2015-11-26 02:04:34.407 330 11053.93 319.99 54490.13 88888.00 2015-11-26 02:04:34.907 330 11053.93 320.01 54490.10 88888.00 2015-11-26 02:04:35.407 330 11053.94 320.03 54490.13 88888.00 2015-11-26 02:04:35.907 330 11053.92 320.03 54490.15 88888.00 2015-11-26 02:04:36.407 330 11053.86 320.02 54490.18 88888.00 2015-11-26 02:04:36.907 330 11053.91 320.05 54490.17 88888.00 2015-11-26 02:04:37.407 330 11053.93 320.03 54490.21 88888.00 2015-11-26 02:04:37.907 330 11053.91 320.05 54490.29 88888.00 2015-11-26 02:04:38.407 330 11053.89 320.03 54490.30 88888.00 2015-11-26 02:04:38.907 330 11053.92 319.99 54490.30 88888.00 2015-11-26 02:04:39.407 330 11053.89 320.01 54490.35 88888.00 2015-11-26 02:04:39.907 330 11053.88 319.98 54490.31 88888.00 2015-11-26 02:04:40.408 330 11053.89 319.95 54490.38 88888.00 2015-11-26 02:04:40.908 330 11053.91 320.01 54490.37 88888.00 2015-11-26 02:04:41.408 330 11053.89 320.03 54490.31 88888.00 2015-11-26 02:04:41.908 330 11053.88 320.00 54490.32 88888.00 2015-11-26 02:04:42.408 330 11053.84 319.98 54490.38 88888.00 2015-11-26 02:04:42.908 330 11053.76 319.98 54490.35 88888.00 2015-11-26 02:04:43.408 330 11053.82 320.00 54490.35 88888.00 2015-11-26 02:04:43.908 330 11053.87 320.02 54490.38 88888.00 2015-11-26 02:04:44.408 330 11053.83 320.00 54490.33 88888.00 2015-11-26 02:04:44.908 330 11053.78 319.98 54490.37 88888.00 2015-11-26 02:04:45.408 330 11053.82 319.98 54490.27 88888.00 2015-11-26 02:04:45.908 330 11053.81 319.98 54490.28 88888.00 2015-11-26 02:04:46.408 330 11053.80 319.96 54490.36 88888.00 2015-11-26 02:04:46.908 330 11053.78 320.01 54490.33 88888.00 2015-11-26 02:04:47.408 330 11053.81 320.01 54490.29 88888.00 2015-11-26 02:04:47.908 330 11053.86 320.04 54490.21 88888.00 2015-11-26 02:04:48.408 330 11053.88 320.07 54490.24 88888.00 2015-11-26 02:04:48.908 330 11053.81 320.00 54490.28 88888.00 2015-11-26 02:04:49.408 330 11053.84 320.00 54490.29 88888.00 2015-11-26 02:04:49.908 330 11053.92 320.02 54490.26 88888.00 2015-11-26 02:04:50.408 330 11053.88 320.04 54490.31 88888.00 2015-11-26 02:04:50.908 330 11053.88 320.01 54490.27 88888.00 2015-11-26 02:04:51.408 330 11053.88 319.98 54490.23 88888.00 2015-11-26 02:04:51.908 330 11053.81 319.98 54490.21 88888.00 2015-11-26 02:04:52.408 330 11053.86 320.01 54490.20 88888.00 2015-11-26 02:04:52.908 330 11053.87 319.98 54490.22 88888.00 2015-11-26 02:04:53.408 330 11053.92 319.99 54490.27 88888.00 2015-11-26 02:04:53.908 330 11053.91 320.02 54490.23 88888.00 2015-11-26 02:04:54.408 330 11053.83 320.07 54490.21 88888.00 2015-11-26 02:04:54.908 330 11053.84 319.99 54490.15 88888.00 2015-11-26 02:04:55.408 330 11053.83 320.01 54490.15 88888.00 2015-11-26 02:04:55.908 330 11053.82 320.01 54490.14 88888.00 2015-11-26 02:04:56.408 330 11053.82 319.96 54490.19 88888.00 2015-11-26 02:04:56.908 330 11053.82 319.90 54490.21 88888.00 2015-11-26 02:04:57.408 330 11053.83 319.92 54490.30 88888.00 2015-11-26 02:04:57.908 330 11053.87 319.96 54490.28 88888.00 2015-11-26 02:04:58.408 330 11053.80 319.98 54490.26 88888.00 2015-11-26 02:04:58.908 330 11053.83 319.92 54490.22 88888.00 2015-11-26 02:04:59.408 330 11053.94 319.90 54490.20 88888.00 2015-11-26 02:04:59.908 330 11053.93 319.92 54490.18 88888.00 2015-11-26 02:05:00.408 330 11053.89 319.95 54490.17 88888.00 2015-11-26 02:05:00.908 330 11053.84 320.05 54490.13 88888.00 2015-11-26 02:05:01.408 330 11053.81 320.02 54490.15 88888.00 2015-11-26 02:05:01.908 330 11053.83 320.04 54490.17 88888.00 2015-11-26 02:05:02.408 330 11053.84 319.99 54490.12 88888.00 2015-11-26 02:05:02.908 330 11053.86 320.01 54490.12 88888.00 2015-11-26 02:05:03.408 330 11053.83 320.05 54490.11 88888.00 2015-11-26 02:05:03.908 330 11053.87 320.07 54490.17 88888.00 2015-11-26 02:05:04.408 330 11053.86 320.03 54490.15 88888.00 2015-11-26 02:05:04.908 330 11053.84 320.00 54490.18 88888.00 2015-11-26 02:05:05.408 330 11053.82 319.98 54490.20 88888.00 2015-11-26 02:05:05.908 330 11053.82 320.00 54490.19 88888.00 2015-11-26 02:05:06.408 330 11053.83 320.01 54490.11 88888.00 2015-11-26 02:05:06.908 330 11053.83 320.01 54490.19 88888.00 2015-11-26 02:05:07.408 330 11053.84 319.98 54490.15 88888.00 2015-11-26 02:05:07.908 330 11053.81 319.92 54490.22 88888.00 2015-11-26 02:05:08.408 330 11053.84 319.90 54490.26 88888.00 2015-11-26 02:05:08.908 330 11053.82 319.95 54490.22 88888.00 2015-11-26 02:05:09.408 330 11053.80 320.02 54490.23 88888.00 2015-11-26 02:05:09.908 330 11053.82 320.00 54490.23 88888.00 2015-11-26 02:05:10.408 330 11053.78 320.01 54490.27 88888.00 2015-11-26 02:05:10.908 330 11053.81 319.99 54490.27 88888.00 2015-11-26 02:05:11.408 330 11053.81 319.94 54490.24 88888.00 2015-11-26 02:05:11.908 330 11053.78 319.95 54490.24 88888.00 2015-11-26 02:05:12.408 330 11053.83 319.98 54490.23 88888.00 2015-11-26 02:05:12.908 330 11053.81 320.01 54490.23 88888.00 2015-11-26 02:05:13.408 330 11053.86 319.99 54490.13 88888.00 2015-11-26 02:05:13.908 330 11053.86 319.96 54490.22 88888.00 2015-11-26 02:05:14.408 330 11053.86 319.98 54490.26 88888.00 2015-11-26 02:05:14.908 330 11053.81 319.99 54490.28 88888.00 2015-11-26 02:05:15.408 330 11053.82 320.00 54490.23 88888.00 2015-11-26 02:05:15.908 330 11053.76 320.00 54490.22 88888.00 2015-11-26 02:05:16.408 330 11053.80 320.04 54490.19 88888.00 2015-11-26 02:05:16.908 330 11053.80 319.96 54490.11 88888.00 2015-11-26 02:05:17.408 330 11053.83 319.95 54490.05 88888.00 2015-11-26 02:05:17.908 330 11053.93 319.99 54490.10 88888.00 2015-11-26 02:05:18.408 330 11053.88 319.99 54490.17 88888.00 2015-11-26 02:05:18.908 330 11053.81 320.01 54490.15 88888.00 2015-11-26 02:05:19.408 330 11053.80 320.02 54490.09 88888.00 2015-11-26 02:05:19.908 330 11053.82 320.01 54490.11 88888.00 2015-11-26 02:05:20.408 330 11053.78 320.05 54490.14 88888.00 2015-11-26 02:05:20.908 330 11053.81 320.05 54490.18 88888.00 2015-11-26 02:05:21.408 330 11053.80 320.05 54490.26 88888.00 2015-11-26 02:05:21.908 330 11053.77 320.05 54490.15 88888.00 2015-11-26 02:05:22.408 330 11053.80 320.04 54490.13 88888.00 2015-11-26 02:05:22.908 330 11053.77 320.01 54490.09 88888.00 2015-11-26 02:05:23.408 330 11053.80 320.00 54490.13 88888.00 2015-11-26 02:05:23.908 330 11053.75 320.01 54490.24 88888.00 2015-11-26 02:05:24.408 330 11053.72 319.98 54490.26 88888.00 2015-11-26 02:05:24.908 330 11053.73 319.93 54490.22 88888.00 2015-11-26 02:05:25.408 330 11053.68 320.01 54490.23 88888.00 2015-11-26 02:05:25.908 330 11053.72 320.00 54490.14 88888.00 2015-11-26 02:05:26.408 330 11053.70 319.98 54490.13 88888.00 2015-11-26 02:05:26.908 330 11053.75 320.00 54490.06 88888.00 2015-11-26 02:05:27.408 330 11053.75 320.00 54490.02 88888.00 2015-11-26 02:05:27.908 330 11053.73 319.99 54489.98 88888.00 2015-11-26 02:05:28.408 330 11053.68 319.98 54490.05 88888.00 2015-11-26 02:05:28.908 330 11053.65 319.98 54490.03 88888.00 2015-11-26 02:05:29.408 330 11053.68 319.93 54489.91 88888.00 2015-11-26 02:05:29.908 330 11053.71 319.91 54489.92 88888.00 2015-11-26 02:05:30.408 330 11053.70 319.92 54490.05 88888.00 2015-11-26 02:05:30.908 330 11053.71 319.92 54490.01 88888.00 2015-11-26 02:05:31.408 330 11053.71 319.94 54490.03 88888.00 2015-11-26 02:05:31.908 330 11053.75 319.99 54490.05 88888.00 2015-11-26 02:05:32.408 330 11053.75 320.00 54490.17 88888.00 2015-11-26 02:05:32.908 330 11053.75 319.98 54490.06 88888.00 2015-11-26 02:05:33.408 330 11053.71 319.99 54490.01 88888.00 2015-11-26 02:05:33.908 330 11053.67 319.94 54490.07 88888.00 2015-11-26 02:05:34.408 330 11053.73 319.96 54490.06 88888.00 2015-11-26 02:05:34.908 330 11053.76 319.99 54490.02 88888.00 2015-11-26 02:05:35.408 330 11053.81 320.00 54490.02 88888.00 2015-11-26 02:05:35.908 330 11053.77 320.00 54490.06 88888.00 2015-11-26 02:05:36.408 330 11053.76 320.05 54489.95 88888.00 2015-11-26 02:05:36.908 330 11053.73 320.02 54490.00 88888.00 2015-11-26 02:05:37.408 330 11053.75 319.98 54490.00 88888.00 2015-11-26 02:05:37.908 330 11053.80 319.94 54490.11 88888.00 2015-11-26 02:05:38.408 330 11053.76 319.96 54490.11 88888.00 2015-11-26 02:05:38.908 330 11053.75 319.99 54490.14 88888.00 2015-11-26 02:05:39.408 330 11053.76 319.99 54490.18 88888.00 2015-11-26 02:05:39.908 330 11053.68 319.95 54490.11 88888.00 2015-11-26 02:05:40.408 330 11053.65 319.94 54490.07 88888.00 2015-11-26 02:05:40.908 330 11053.75 320.03 54490.02 88888.00 2015-11-26 02:05:41.408 330 11053.76 320.01 54490.06 88888.00 2015-11-26 02:05:41.908 330 11053.72 320.01 54490.03 88888.00 2015-11-26 02:05:42.408 330 11053.75 319.98 54490.04 88888.00 2015-11-26 02:05:42.908 330 11053.72 319.95 54490.04 88888.00 2015-11-26 02:05:43.408 330 11053.65 320.00 54490.07 88888.00 2015-11-26 02:05:43.908 330 11053.72 320.02 54490.05 88888.00 2015-11-26 02:05:44.408 330 11053.70 319.95 54489.98 88888.00 2015-11-26 02:05:44.908 330 11053.75 319.96 54489.96 88888.00 2015-11-26 02:05:45.408 330 11053.77 319.99 54490.00 88888.00 2015-11-26 02:05:45.908 330 11053.76 319.98 54490.03 88888.00 2015-11-26 02:05:46.408 330 11053.72 319.99 54490.05 88888.00 2015-11-26 02:05:46.908 330 11053.78 319.96 54490.04 88888.00 2015-11-26 02:05:47.408 330 11053.77 319.98 54489.97 88888.00 2015-11-26 02:05:47.908 330 11053.75 320.04 54489.94 88888.00 2015-11-26 02:05:48.408 330 11053.72 319.99 54489.97 88888.00 2015-11-26 02:05:48.908 330 11053.73 320.00 54489.97 88888.00 2015-11-26 02:05:49.408 330 11053.78 319.99 54489.88 88888.00 2015-11-26 02:05:49.908 330 11053.73 319.99 54489.86 88888.00 2015-11-26 02:05:50.408 330 11053.67 319.98 54489.91 88888.00 2015-11-26 02:05:50.908 330 11053.65 319.99 54489.97 88888.00 2015-11-26 02:05:51.408 330 11053.71 319.98 54489.98 88888.00 2015-11-26 02:05:51.908 330 11053.75 319.99 54489.98 88888.00 2015-11-26 02:05:52.408 330 11053.71 319.96 54490.01 88888.00 2015-11-26 02:05:52.908 330 11053.75 319.92 54489.98 88888.00 2015-11-26 02:05:53.408 330 11053.75 319.99 54489.92 88888.00 2015-11-26 02:05:53.908 330 11053.73 320.01 54489.96 88888.00 2015-11-26 02:05:54.408 330 11053.72 320.04 54489.96 88888.00 2015-11-26 02:05:54.908 330 11053.67 320.05 54489.98 88888.00 2015-11-26 02:05:55.408 330 11053.67 320.04 54490.03 88888.00 2015-11-26 02:05:55.908 330 11053.68 320.02 54489.98 88888.00 2015-11-26 02:05:56.408 330 11053.70 319.96 54489.91 88888.00 2015-11-26 02:05:56.908 330 11053.68 319.98 54489.88 88888.00 2015-11-26 02:05:57.408 330 11053.65 320.01 54489.97 88888.00 2015-11-26 02:05:57.908 330 11053.63 320.02 54489.93 88888.00 2015-11-26 02:05:58.408 330 11053.73 320.07 54489.86 88888.00 2015-11-26 02:05:58.908 330 11053.72 320.05 54489.84 88888.00 2015-11-26 02:05:59.408 330 11053.71 320.08 54489.97 88888.00 2015-11-26 02:05:59.908 330 11053.67 320.02 54489.94 88888.00 2015-11-26 02:06:00.408 330 11053.68 320.08 54489.93 88888.00 2015-11-26 02:06:00.908 330 11053.71 320.09 54489.91 88888.00 2015-11-26 02:06:01.408 330 11053.75 320.05 54490.00 88888.00 2015-11-26 02:06:01.908 330 11053.70 320.00 54490.04 88888.00 2015-11-26 02:06:02.408 330 11053.68 319.96 54489.98 88888.00 2015-11-26 02:06:02.908 330 11053.67 319.94 54489.88 88888.00 2015-11-26 02:06:03.408 330 11053.65 319.99 54489.94 88888.00 2015-11-26 02:06:03.908 330 11053.62 319.99 54489.96 88888.00 2015-11-26 02:06:04.408 330 11053.66 320.00 54489.94 88888.00 2015-11-26 02:06:04.908 330 11053.67 320.04 54489.96 88888.00 2015-11-26 02:06:05.408 330 11053.67 320.04 54489.97 88888.00 2015-11-26 02:06:05.908 330 11053.61 320.04 54489.95 88888.00 2015-11-26 02:06:06.408 330 11053.63 320.07 54489.97 88888.00 2015-11-26 02:06:06.908 330 11053.65 320.03 54490.00 88888.00 2015-11-26 02:06:07.408 330 11053.70 320.05 54489.97 88888.00 2015-11-26 02:06:07.908 330 11053.66 320.05 54489.92 88888.00 2015-11-26 02:06:08.408 330 11053.57 320.10 54489.94 88888.00 2015-11-26 02:06:08.908 330 11053.61 320.07 54489.94 88888.00 2015-11-26 02:06:09.408 330 11053.67 320.05 54489.97 88888.00 2015-11-26 02:06:09.908 330 11053.71 320.02 54490.03 88888.00 2015-11-26 02:06:10.408 330 11053.68 320.01 54490.04 88888.00 2015-11-26 02:06:10.908 330 11053.67 320.00 54489.96 88888.00 2015-11-26 02:06:11.408 330 11053.71 319.99 54490.03 88888.00 2015-11-26 02:06:11.908 330 11053.67 319.99 54490.10 88888.00 2015-11-26 02:06:12.408 330 11053.67 320.01 54490.17 88888.00 2015-11-26 02:06:12.908 330 11053.67 319.98 54490.31 88888.00 2015-11-26 02:06:13.408 330 11053.66 320.00 54490.55 88888.00 2015-11-26 02:06:13.908 330 11053.65 320.01 54490.53 88888.00 2015-11-26 02:06:14.408 330 11053.62 320.03 54490.38 88888.00 2015-11-26 02:06:14.908 330 11053.61 320.04 54490.32 88888.00 2015-11-26 02:06:15.408 330 11053.60 320.04 54490.31 88888.00 2015-11-26 02:06:15.908 330 11053.65 319.98 54490.21 88888.00 2015-11-26 02:06:16.408 330 11053.71 319.99 54490.10 88888.00 2015-11-26 02:06:16.908 330 11053.75 319.93 54489.80 88888.00 2015-11-26 02:06:17.408 330 11053.82 319.95 54489.70 88888.00 2015-11-26 02:06:17.908 330 11053.78 319.98 54489.75 88888.00 2015-11-26 02:06:18.408 330 11053.76 319.94 54489.75 88888.00 2015-11-26 02:06:18.908 330 11053.77 320.02 54489.77 88888.00 2015-11-26 02:06:19.408 330 11053.72 320.03 54489.78 88888.00 2015-11-26 02:06:19.908 330 11053.73 319.99 54489.77 88888.00 2015-11-26 02:06:20.408 330 11053.76 320.01 54489.73 88888.00 2015-11-26 02:06:20.908 330 11053.75 320.02 54489.74 88888.00 2015-11-26 02:06:21.408 330 11053.71 320.01 54489.76 88888.00 2015-11-26 02:06:21.908 330 11053.76 320.00 54489.75 88888.00 2015-11-26 02:06:22.408 330 11053.75 320.03 54489.78 88888.00 2015-11-26 02:06:22.908 330 11053.73 320.09 54489.76 88888.00 2015-11-26 02:06:23.408 330 11053.71 320.08 54489.78 88888.00 2015-11-26 02:06:23.908 330 11053.68 320.10 54489.73 88888.00 2015-11-26 02:06:24.408 330 11053.68 320.10 54489.75 88888.00 2015-11-26 02:06:24.908 330 11053.71 320.03 54489.78 88888.00 2015-11-26 02:06:25.408 330 11053.70 319.99 54489.77 88888.00 2015-11-26 02:06:25.908 330 11053.78 319.99 54489.78 88888.00 2015-11-26 02:06:26.408 330 11053.84 319.93 54489.82 88888.00 2015-11-26 02:06:26.908 330 11053.81 319.99 54489.87 88888.00 2015-11-26 02:06:27.408 330 11053.78 320.01 54489.82 88888.00 2015-11-26 02:06:27.908 330 11053.78 320.03 54489.79 88888.00 2015-11-26 02:06:28.408 330 11053.73 320.07 54489.69 88888.00 2015-11-26 02:06:28.908 330 11053.75 320.08 54489.68 88888.00 2015-11-26 02:06:29.408 330 11053.76 320.08 54489.70 88888.00 2015-11-26 02:06:29.908 330 11053.78 320.01 54489.76 88888.00 2015-11-26 02:06:30.408 330 11053.78 319.99 54489.70 88888.00 2015-11-26 02:06:30.908 330 11053.76 320.03 54489.67 88888.00 2015-11-26 02:06:31.408 330 11053.76 320.01 54489.71 88888.00 2015-11-26 02:06:31.908 330 11053.76 320.02 54489.66 88888.00 2015-11-26 02:06:32.408 330 11053.77 320.09 54489.66 88888.00 2015-11-26 02:06:32.908 330 11053.72 320.11 54489.67 88888.00 2015-11-26 02:06:33.408 330 11053.70 320.10 54489.68 88888.00 2015-11-26 02:06:33.908 330 11053.76 320.10 54489.69 88888.00 2015-11-26 02:06:34.408 330 11053.75 320.04 54489.67 88888.00 2015-11-26 02:06:34.908 330 11053.78 320.07 54489.68 88888.00 2015-11-26 02:06:35.408 330 11053.88 320.10 54489.68 88888.00 2015-11-26 02:06:35.908 330 11053.84 320.13 54489.66 88888.00 2015-11-26 02:06:36.408 330 11053.78 320.09 54489.71 88888.00 2015-11-26 02:06:36.908 330 11053.84 320.11 54489.63 88888.00 2015-11-26 02:06:37.408 330 11053.82 320.11 54489.54 88888.00 2015-11-26 02:06:37.908 330 11053.83 320.12 54489.54 88888.00 2015-11-26 02:06:38.408 330 11053.83 320.16 54489.58 88888.00 2015-11-26 02:06:38.908 330 11053.77 320.12 54489.57 88888.00 2015-11-26 02:06:39.408 330 11053.84 320.11 54489.56 88888.00 2015-11-26 02:06:39.908 330 11053.84 320.17 54489.58 88888.00 2015-11-26 02:06:40.408 330 11053.82 320.19 54489.54 88888.00 2015-11-26 02:06:40.908 330 11053.81 320.15 54489.60 88888.00 2015-11-26 02:06:41.408 330 11053.83 320.16 54489.65 88888.00 2015-11-26 02:06:41.908 330 11053.88 320.16 54489.63 88888.00 2015-11-26 02:06:42.408 330 11053.82 320.10 54489.59 88888.00 2015-11-26 02:06:42.908 330 11053.83 320.10 54489.60 88888.00 2015-11-26 02:06:43.408 330 11053.87 320.09 54489.59 88888.00 2015-11-26 02:06:43.908 330 11053.91 320.07 54489.53 88888.00 2015-11-26 02:06:44.408 330 11053.93 320.01 54489.48 88888.00 2015-11-26 02:06:44.908 330 11053.86 320.02 54489.35 88888.00 2015-11-26 02:06:45.408 330 11053.84 320.02 54489.30 88888.00 2015-11-26 02:06:45.908 330 11053.80 320.01 54489.36 88888.00 2015-11-26 02:06:46.408 330 11053.80 319.98 54489.42 88888.00 2015-11-26 02:06:46.908 330 11053.76 319.99 54489.42 88888.00 2015-11-26 02:06:47.408 330 11053.70 319.98 54489.34 88888.00 2015-11-26 02:06:47.908 330 11053.65 319.95 54489.42 88888.00 2015-11-26 02:06:48.408 330 11053.65 319.95 54489.45 88888.00 2015-11-26 02:06:48.908 330 11053.67 319.93 54489.48 88888.00 2015-11-26 02:06:49.408 330 11053.62 319.94 54489.44 88888.00 2015-11-26 02:06:49.908 330 11053.60 319.94 54489.34 88888.00 2015-11-26 02:06:50.408 330 11053.60 319.96 54489.25 88888.00 2015-11-26 02:06:50.908 330 11053.66 319.94 54489.38 88888.00 2015-11-26 02:06:51.408 330 11053.66 319.92 54489.41 88888.00 2015-11-26 02:06:51.908 330 11053.62 319.95 54489.32 88888.00 2015-11-26 02:06:52.408 330 11053.59 320.01 54489.27 88888.00 2015-11-26 02:06:52.908 330 11053.55 320.03 54489.38 88888.00 2015-11-26 02:06:53.408 330 11053.63 320.01 54489.31 88888.00 2015-11-26 02:06:53.908 330 11053.56 320.02 54489.31 88888.00 2015-11-26 02:06:54.408 330 11053.59 320.01 54489.26 88888.00 2015-11-26 02:06:54.908 330 11053.56 319.99 54489.23 88888.00 2015-11-26 02:06:55.408 330 11053.52 320.03 54489.31 88888.00 2015-11-26 02:06:55.908 330 11053.52 320.07 54489.30 88888.00 2015-11-26 02:06:56.408 330 11053.49 320.08 54489.22 88888.00 2015-11-26 02:06:56.908 330 11053.47 320.09 54489.21 88888.00 2015-11-26 02:06:57.408 330 11053.44 320.15 54489.22 88888.00 2015-11-26 02:06:57.908 330 11053.45 320.17 54489.22 88888.00 2015-11-26 02:06:58.408 330 11053.42 320.20 54489.27 88888.00 2015-11-26 02:06:58.908 330 11053.47 320.22 54489.31 88888.00 2015-11-26 02:06:59.408 330 11053.54 320.29 54489.33 88888.00 2015-11-26 02:06:59.908 330 11053.54 320.33 54489.36 88888.00 2015-11-26 02:07:00.408 330 11053.52 320.38 54489.34 88888.00 2015-11-26 02:07:00.908 330 11053.57 320.38 54489.26 88888.00 2015-11-26 02:07:01.408 330 11053.59 320.35 54489.33 88888.00 2015-11-26 02:07:01.908 330 11053.56 320.30 54489.36 88888.00 2015-11-26 02:07:02.408 330 11053.59 320.28 54489.34 88888.00 2015-11-26 02:07:02.908 330 11053.65 320.24 54489.36 88888.00 2015-11-26 02:07:03.408 330 11053.68 320.20 54489.31 88888.00 2015-11-26 02:07:03.908 330 11053.80 320.17 54488.82 88888.00 2015-11-26 02:07:04.408 330 11053.72 320.17 54489.32 88888.00 2015-11-26 02:07:04.908 330 11053.72 320.25 54489.48 88888.00 2015-11-26 02:07:05.408 330 11053.75 320.28 54489.54 88888.00 2015-11-26 02:07:05.908 330 11053.72 320.26 54489.57 88888.00 2015-11-26 02:07:06.408 330 11053.73 320.27 54489.49 88888.00 2015-11-26 02:07:06.908 330 11053.72 320.21 54489.40 88888.00 2015-11-26 02:07:07.408 330 11053.76 320.26 54489.43 88888.00 2015-11-26 02:07:07.908 330 11053.80 320.28 54489.43 88888.00 2015-11-26 02:07:08.408 330 11053.78 320.25 54489.45 88888.00 2015-11-26 02:07:08.908 330 11053.72 320.25 54489.48 88888.00 2015-11-26 02:07:09.408 330 11053.71 320.25 54489.52 88888.00 2015-11-26 02:07:09.908 330 11053.66 320.28 54489.58 88888.00 2015-11-26 02:07:10.408 330 11053.71 320.26 54489.48 88888.00 2015-11-26 02:07:10.908 330 11053.72 320.28 54489.49 88888.00 2015-11-26 02:07:11.408 330 11053.72 320.27 54489.47 88888.00 2015-11-26 02:07:11.908 330 11053.71 320.27 54489.48 88888.00 2015-11-26 02:07:12.408 330 11053.71 320.27 54489.42 88888.00 2015-11-26 02:07:12.908 330 11053.71 320.28 54489.38 88888.00 2015-11-26 02:07:13.408 330 11053.71 320.26 54489.40 88888.00 2015-11-26 02:07:13.908 330 11053.66 320.22 54489.43 88888.00 2015-11-26 02:07:14.408 330 11053.66 320.20 54489.49 88888.00 2015-11-26 02:07:14.908 330 11053.71 320.21 54489.52 88888.00 2015-11-26 02:07:15.408 330 11053.66 320.20 54489.60 88888.00 2015-11-26 02:07:15.908 330 11053.66 320.19 54489.61 88888.00 2015-11-26 02:07:16.408 330 11053.63 320.16 54489.57 88888.00 2015-11-26 02:07:16.908 330 11053.70 320.17 54489.58 88888.00 2015-11-26 02:07:17.408 330 11053.72 320.17 54489.57 88888.00 2015-11-26 02:07:17.908 330 11053.70 320.17 54489.56 88888.00 2015-11-26 02:07:18.408 330 11053.73 320.17 54489.59 88888.00 2015-11-26 02:07:18.908 330 11053.72 320.18 54489.67 88888.00 2015-11-26 02:07:19.408 330 11053.73 320.18 54489.61 88888.00 2015-11-26 02:07:19.908 330 11053.78 320.19 54489.58 88888.00 2015-11-26 02:07:20.408 330 11053.77 320.20 54489.57 88888.00 2015-11-26 02:07:20.908 330 11053.72 320.22 54489.62 88888.00 2015-11-26 02:07:21.408 330 11053.68 320.26 54489.52 88888.00 2015-11-26 02:07:21.908 330 11053.70 320.26 54489.43 88888.00 2015-11-26 02:07:22.408 330 11053.77 320.24 54489.47 88888.00 2015-11-26 02:07:22.908 330 11053.76 320.20 54489.56 88888.00 2015-11-26 02:07:23.408 330 11053.76 320.20 54489.53 88888.00 2015-11-26 02:07:23.908 330 11053.75 320.25 54489.43 88888.00 2015-11-26 02:07:24.408 330 11053.75 320.24 54489.42 88888.00 2015-11-26 02:07:24.908 330 11053.77 320.18 54489.42 88888.00 2015-11-26 02:07:25.408 330 11053.73 320.17 54489.40 88888.00 2015-11-26 02:07:25.908 330 11053.78 320.24 54489.38 88888.00 2015-11-26 02:07:26.408 330 11053.78 320.26 54489.40 88888.00 2015-11-26 02:07:26.908 330 11053.75 320.32 54489.43 88888.00 2015-11-26 02:07:27.408 330 11053.72 320.33 54489.45 88888.00 2015-11-26 02:07:27.908 330 11053.75 320.32 54489.43 88888.00 2015-11-26 02:07:28.408 330 11053.78 320.29 54489.33 88888.00 2015-11-26 02:07:28.908 330 11053.81 320.28 54489.27 88888.00 2015-11-26 02:07:29.408 330 11053.81 320.35 54489.32 88888.00 2015-11-26 02:07:29.908 330 11053.84 320.35 54489.32 88888.00 2015-11-26 02:07:30.408 330 11053.82 320.25 54489.32 88888.00 2015-11-26 02:07:30.908 330 11053.81 320.28 54489.33 88888.00 2015-11-26 02:07:31.408 330 11053.82 320.27 54489.31 88888.00 2015-11-26 02:07:31.908 330 11053.86 320.27 54489.34 88888.00 2015-11-26 02:07:32.408 330 11053.86 320.28 54489.25 88888.00 2015-11-26 02:07:32.908 330 11053.91 320.25 54489.21 88888.00 2015-11-26 02:07:33.408 330 11053.89 320.24 54489.21 88888.00 2015-11-26 02:07:33.908 330 11053.92 320.25 54489.18 88888.00 2015-11-26 02:07:34.408 330 11053.94 320.22 54489.16 88888.00 2015-11-26 02:07:34.908 330 11053.94 320.20 54489.13 88888.00 2015-11-26 02:07:35.408 330 11053.94 320.21 54489.17 88888.00 2015-11-26 02:07:35.908 330 11053.98 320.24 54489.17 88888.00 2015-11-26 02:07:36.408 330 11053.98 320.21 54489.09 88888.00 2015-11-26 02:07:36.908 330 11054.02 320.19 54489.06 88888.00 2015-11-26 02:07:37.408 330 11053.96 320.17 54489.09 88888.00 2015-11-26 02:07:37.908 330 11053.92 320.13 54489.05 88888.00 2015-11-26 02:07:38.408 330 11053.92 320.11 54488.91 88888.00 2015-11-26 02:07:38.908 330 11053.91 320.10 54488.82 88888.00 2015-11-26 02:07:39.408 330 11053.84 320.16 54488.72 88888.00 2015-11-26 02:07:39.908 330 11053.81 320.18 54488.70 88888.00 2015-11-26 02:07:40.408 330 11053.73 320.13 54488.64 88888.00 2015-11-26 02:07:40.908 330 11053.66 320.17 54488.59 88888.00 2015-11-26 02:07:41.408 330 11053.57 320.15 54488.59 88888.00 2015-11-26 02:07:41.908 330 11053.46 320.19 54488.60 88888.00 2015-11-26 02:07:42.408 330 11053.42 320.18 54488.57 88888.00 2015-11-26 02:07:42.908 330 11053.37 320.16 54488.62 88888.00 2015-11-26 02:07:43.408 330 11053.35 320.19 54488.61 88888.00 2015-11-26 02:07:43.908 330 11053.36 320.19 54488.57 88888.00 2015-11-26 02:07:44.408 330 11053.39 320.21 54488.51 88888.00 2015-11-26 02:07:44.908 330 11053.37 320.24 54488.57 88888.00 2015-11-26 02:07:45.408 330 11053.35 320.26 54488.66 88888.00 2015-11-26 02:07:45.908 330 11053.37 320.28 54488.75 88888.00 2015-11-26 02:07:46.408 330 11053.34 320.30 54488.79 88888.00 2015-11-26 02:07:46.908 330 11053.34 320.32 54488.77 88888.00 2015-11-26 02:07:47.408 330 11053.37 320.34 54488.81 88888.00 2015-11-26 02:07:47.908 330 11053.36 320.42 54488.86 88888.00 2015-11-26 02:07:48.408 330 11053.37 320.47 54488.87 88888.00 2015-11-26 02:07:48.908 330 11053.47 320.46 54488.90 88888.00 2015-11-26 02:07:49.408 330 11053.47 320.50 54488.98 88888.00 2015-11-26 02:07:49.908 330 11053.50 320.45 54489.06 88888.00 2015-11-26 02:07:50.408 330 11053.55 320.44 54489.13 88888.00 2015-11-26 02:07:50.908 330 11053.55 320.51 54489.18 88888.00 2015-11-26 02:07:51.408 330 11053.56 320.51 54489.18 88888.00 2015-11-26 02:07:51.908 330 11053.55 320.51 54489.27 88888.00 2015-11-26 02:07:52.408 330 11053.57 320.49 54489.31 88888.00 2015-11-26 02:07:52.908 330 11053.60 320.43 54489.31 88888.00 2015-11-26 02:07:53.408 330 11053.61 320.46 54489.32 88888.00 2015-11-26 02:07:53.908 330 11053.65 320.47 54489.35 88888.00 2015-11-26 02:07:54.408 330 11053.63 320.44 54489.41 88888.00 2015-11-26 02:07:54.908 330 11053.61 320.45 54489.42 88888.00 2015-11-26 02:07:55.409 330 11053.65 320.42 54489.36 88888.00 2015-11-26 02:07:55.909 330 11053.67 320.41 54489.38 88888.00 2015-11-26 02:07:56.409 330 11053.71 320.42 54489.39 88888.00 2015-11-26 02:07:56.909 330 11053.73 320.39 54489.44 88888.00 2015-11-26 02:07:57.409 330 11053.72 320.37 54489.54 88888.00 2015-11-26 02:07:57.909 330 11053.78 320.43 54489.52 88888.00 2015-11-26 02:07:58.409 330 11053.84 320.41 54489.41 88888.00 2015-11-26 02:07:58.909 330 11053.91 320.39 54489.44 88888.00 2015-11-26 02:07:59.409 330 11053.94 320.42 54489.49 88888.00 2015-11-26 02:07:59.909 330 11053.97 320.47 54489.51 88888.00 2015-11-26 02:08:00.409 330 11053.99 320.50 54489.47 88888.00 2015-11-26 02:08:00.909 330 11053.96 320.58 54489.58 88888.00 2015-11-26 02:08:01.409 330 11053.99 320.60 54489.67 88888.00 2015-11-26 02:08:01.909 330 11053.94 320.69 54489.89 88888.00 2015-11-26 02:08:02.409 330 11053.94 320.71 54489.98 88888.00 2015-11-26 02:08:02.909 330 11053.83 320.66 54490.06 88888.00 2015-11-26 02:08:03.409 330 11053.82 320.69 54490.03 88888.00 2015-11-26 02:08:03.909 330 11053.83 320.68 54489.98 88888.00 2015-11-26 02:08:04.409 330 11053.83 320.64 54489.94 88888.00 2015-11-26 02:08:04.909 330 11053.81 320.69 54489.80 88888.00 2015-11-26 02:08:05.409 330 11053.80 320.66 54489.57 88888.00 2015-11-26 02:08:05.909 330 11053.84 320.58 54489.28 88888.00 2015-11-26 02:08:06.409 330 11053.84 320.53 54489.33 88888.00 2015-11-26 02:08:06.909 330 11053.89 320.52 54489.41 88888.00 2015-11-26 02:08:07.409 330 11053.88 320.55 54489.42 88888.00 2015-11-26 02:08:07.909 330 11053.83 320.54 54489.39 88888.00 2015-11-26 02:08:08.409 330 11053.83 320.54 54489.39 88888.00 2015-11-26 02:08:08.909 330 11053.88 320.51 54489.38 88888.00 2015-11-26 02:08:09.409 330 11053.86 320.44 54489.43 88888.00 2015-11-26 02:08:09.909 330 11053.83 320.42 54489.40 88888.00 2015-11-26 02:08:10.409 330 11053.83 320.46 54489.43 88888.00 2015-11-26 02:08:10.909 330 11053.81 320.46 54489.51 88888.00 2015-11-26 02:08:11.409 330 11053.82 320.43 54489.40 88888.00 2015-11-26 02:08:11.909 330 11053.81 320.38 54489.38 88888.00 2015-11-26 02:08:12.409 330 11053.80 320.43 54489.40 88888.00 2015-11-26 02:08:12.909 330 11053.81 320.45 54489.41 88888.00 2015-11-26 02:08:13.409 330 11053.84 320.39 54489.47 88888.00 2015-11-26 02:08:13.909 330 11053.81 320.37 54489.47 88888.00 2015-11-26 02:08:14.409 330 11053.83 320.33 54489.45 88888.00 2015-11-26 02:08:14.909 330 11053.82 320.35 54489.44 88888.00 2015-11-26 02:08:15.409 330 11053.81 320.36 54489.60 88888.00 2015-11-26 02:08:15.909 330 11053.77 320.37 54489.67 88888.00 2015-11-26 02:08:16.409 330 11053.72 320.37 54489.67 88888.00 2015-11-26 02:08:16.909 330 11053.72 320.46 54489.61 88888.00 2015-11-26 02:08:17.409 330 11053.77 320.50 54489.58 88888.00 2015-11-26 02:08:17.909 330 11053.75 320.43 54489.60 88888.00 2015-11-26 02:08:18.409 330 11053.75 320.37 54489.60 88888.00 2015-11-26 02:08:18.909 330 11053.78 320.33 54489.62 88888.00 2015-11-26 02:08:19.409 330 11053.77 320.36 54489.63 88888.00 2015-11-26 02:08:19.909 330 11053.77 320.39 54489.59 88888.00 2015-11-26 02:08:20.409 330 11053.71 320.36 54489.57 88888.00 2015-11-26 02:08:20.909 330 11053.78 320.38 54489.57 88888.00 2015-11-26 02:08:21.409 330 11053.78 320.44 54489.56 88888.00 2015-11-26 02:08:21.909 330 11053.77 320.42 54489.53 88888.00 2015-11-26 02:08:22.409 330 11053.78 320.39 54489.57 88888.00 2015-11-26 02:08:22.909 330 11053.81 320.35 54489.59 88888.00 2015-11-26 02:08:23.409 330 11053.81 320.32 54489.57 88888.00 2015-11-26 02:08:23.909 330 11053.80 320.33 54489.51 88888.00 2015-11-26 02:08:24.409 330 11053.78 320.35 54489.48 88888.00 2015-11-26 02:08:24.909 330 11053.80 320.34 54489.43 88888.00 2015-11-26 02:08:25.409 330 11053.81 320.34 54489.43 88888.00 2015-11-26 02:08:25.909 330 11053.87 320.30 54489.49 88888.00 2015-11-26 02:08:26.409 330 11053.87 320.35 54489.51 88888.00 2015-11-26 02:08:26.909 330 11053.84 320.41 54489.45 88888.00 2015-11-26 02:08:27.409 330 11053.89 320.34 54489.45 88888.00 2015-11-26 02:08:27.909 330 11053.92 320.36 54489.44 88888.00 2015-11-26 02:08:28.409 330 11053.91 320.34 54489.43 88888.00 2015-11-26 02:08:28.909 330 11053.92 320.38 54489.39 88888.00 2015-11-26 02:08:29.409 330 11053.92 320.39 54489.40 88888.00 2015-11-26 02:08:29.909 330 11053.87 320.43 54489.40 88888.00 2015-11-26 02:08:30.409 330 11053.91 320.41 54489.40 88888.00 2015-11-26 02:08:30.909 330 11053.88 320.39 54489.47 88888.00 2015-11-26 02:08:31.409 330 11053.89 320.43 54489.45 88888.00 2015-11-26 02:08:31.909 330 11053.84 320.41 54489.43 88888.00 2015-11-26 02:08:32.409 330 11053.87 320.34 54489.38 88888.00 2015-11-26 02:08:32.909 330 11053.86 320.32 54489.34 88888.00 2015-11-26 02:08:33.409 330 11053.89 320.36 54489.26 88888.00 2015-11-26 02:08:33.909 330 11053.87 320.37 54489.30 88888.00 2015-11-26 02:08:34.409 330 11053.89 320.30 54489.22 88888.00 2015-11-26 02:08:34.909 330 11053.88 320.37 54489.27 88888.00 2015-11-26 02:08:35.409 330 11053.92 320.38 54489.25 88888.00 2015-11-26 02:08:35.909 330 11053.96 320.42 54489.19 88888.00 2015-11-26 02:08:36.409 330 11053.92 320.44 54489.23 88888.00 2015-11-26 02:08:36.909 330 11053.88 320.37 54489.22 88888.00 2015-11-26 02:08:37.409 330 11053.92 320.36 54489.22 88888.00 2015-11-26 02:08:37.909 330 11054.02 320.33 54489.22 88888.00 2015-11-26 02:08:38.409 330 11054.02 320.37 54489.23 88888.00 2015-11-26 02:08:38.909 330 11054.02 320.39 54489.21 88888.00 2015-11-26 02:08:39.409 330 11054.03 320.39 54489.13 88888.00 2015-11-26 02:08:39.909 330 11053.97 320.42 54489.18 88888.00 2015-11-26 02:08:40.409 330 11053.96 320.41 54489.22 88888.00 2015-11-26 02:08:40.909 330 11053.96 320.47 54489.19 88888.00 2015-11-26 02:08:41.409 330 11053.99 320.46 54489.17 88888.00 2015-11-26 02:08:41.909 330 11053.92 320.45 54489.18 88888.00 2015-11-26 02:08:42.409 330 11053.94 320.49 54489.28 88888.00 2015-11-26 02:08:42.909 330 11054.03 320.46 54489.31 88888.00 2015-11-26 02:08:43.409 330 11054.01 320.43 54489.31 88888.00 2015-11-26 02:08:43.909 330 11054.01 320.45 54489.40 88888.00 2015-11-26 02:08:44.409 330 11053.98 320.43 54489.36 88888.00 2015-11-26 02:08:44.909 330 11053.96 320.43 54489.32 88888.00 2015-11-26 02:08:45.409 330 11053.93 320.43 54489.34 88888.00 2015-11-26 02:08:45.909 330 11053.88 320.46 54489.36 88888.00 2015-11-26 02:08:46.409 330 11053.88 320.46 54489.40 88888.00 2015-11-26 02:08:46.909 330 11053.98 320.47 54489.35 88888.00 2015-11-26 02:08:47.409 330 11053.97 320.51 54489.24 88888.00 2015-11-26 02:08:47.909 330 11053.94 320.44 54489.31 88888.00 2015-11-26 02:08:48.409 330 11053.96 320.44 54489.35 88888.00 2015-11-26 02:08:48.909 330 11053.93 320.45 54489.34 88888.00 2015-11-26 02:08:49.409 330 11053.91 320.46 54489.32 88888.00 2015-11-26 02:08:49.909 330 11053.93 320.43 54489.36 88888.00 2015-11-26 02:08:50.409 330 11053.93 320.41 54489.34 88888.00 2015-11-26 02:08:50.909 330 11053.91 320.43 54489.35 88888.00 2015-11-26 02:08:51.409 330 11054.01 320.44 54489.28 88888.00 2015-11-26 02:08:51.909 330 11054.02 320.41 54489.28 88888.00 2015-11-26 02:08:52.409 330 11054.04 320.44 54489.30 88888.00 2015-11-26 02:08:52.909 330 11054.01 320.46 54489.21 88888.00 2015-11-26 02:08:53.409 330 11054.05 320.52 54489.17 88888.00 2015-11-26 02:08:53.909 330 11054.09 320.55 54489.17 88888.00 2015-11-26 02:08:54.409 330 11054.13 320.47 54489.21 88888.00 2015-11-26 02:08:54.909 330 11054.10 320.51 54489.18 88888.00 2015-11-26 02:08:55.409 330 11054.08 320.54 54489.23 88888.00 2015-11-26 02:08:55.909 330 11054.07 320.59 54489.22 88888.00 2015-11-26 02:08:56.409 330 11054.08 320.62 54489.17 88888.00 2015-11-26 02:08:56.909 330 11053.98 320.69 54489.13 88888.00 2015-11-26 02:08:57.409 330 11053.97 320.74 54489.08 88888.00 2015-11-26 02:08:57.909 330 11053.98 320.71 54489.09 88888.00 2015-11-26 02:08:58.409 330 11053.94 320.74 54489.12 88888.00 2015-11-26 02:08:58.909 330 11053.99 320.71 54489.09 88888.00 2015-11-26 02:08:59.409 330 11053.94 320.70 54489.05 88888.00 2015-11-26 02:08:59.909 330 11053.92 320.71 54489.05 88888.00 2015-11-26 02:09:00.409 330 11053.83 320.74 54489.05 88888.00 2015-11-26 02:09:00.909 330 11053.77 320.74 54489.10 88888.00 2015-11-26 02:09:01.409 330 11053.76 320.71 54489.15 88888.00 2015-11-26 02:09:01.909 330 11053.77 320.70 54489.16 88888.00 2015-11-26 02:09:02.409 330 11053.73 320.63 54489.09 88888.00 2015-11-26 02:09:02.909 330 11053.66 320.61 54489.12 88888.00 2015-11-26 02:09:03.409 330 11053.66 320.60 54489.13 88888.00 2015-11-26 02:09:03.909 330 11053.71 320.61 54489.17 88888.00 2015-11-26 02:09:04.409 330 11053.70 320.55 54489.19 88888.00 2015-11-26 02:09:04.909 330 11053.70 320.53 54489.23 88888.00 2015-11-26 02:09:05.409 330 11053.71 320.55 54489.26 88888.00 2015-11-26 02:09:05.909 330 11053.71 320.53 54489.33 88888.00 2015-11-26 02:09:06.409 330 11053.70 320.47 54489.28 88888.00 2015-11-26 02:09:06.909 330 11053.70 320.43 54489.28 88888.00 2015-11-26 02:09:07.409 330 11053.71 320.36 54489.31 88888.00 2015-11-26 02:09:07.909 330 11053.75 320.39 54489.38 88888.00 2015-11-26 02:09:08.409 330 11053.72 320.42 54489.36 88888.00 2015-11-26 02:09:08.909 330 11053.73 320.41 54489.44 88888.00 2015-11-26 02:09:09.409 330 11053.78 320.43 54489.48 88888.00 2015-11-26 02:09:09.909 330 11053.81 320.46 54489.43 88888.00 2015-11-26 02:09:10.409 330 11053.81 320.46 54489.41 88888.00 2015-11-26 02:09:10.909 330 11053.82 320.38 54489.38 88888.00 2015-11-26 02:09:11.409 330 11053.87 320.39 54489.39 88888.00 2015-11-26 02:09:11.909 330 11053.84 320.37 54489.33 88888.00 2015-11-26 02:09:12.409 330 11053.86 320.41 54489.26 88888.00 2015-11-26 02:09:12.909 330 11053.94 320.45 54489.26 88888.00 2015-11-26 02:09:13.409 330 11053.88 320.47 54489.28 88888.00 2015-11-26 02:09:13.909 330 11053.89 320.49 54489.31 88888.00 2015-11-26 02:09:14.409 330 11053.88 320.43 54489.32 88888.00 2015-11-26 02:09:14.909 330 11053.91 320.39 54489.28 88888.00 2015-11-26 02:09:15.409 330 11053.89 320.41 54489.30 88888.00 2015-11-26 02:09:15.909 330 11053.88 320.39 54489.27 88888.00 2015-11-26 02:09:16.409 330 11053.88 320.43 54489.34 88888.00 2015-11-26 02:09:16.909 330 11053.92 320.49 54489.34 88888.00 2015-11-26 02:09:17.409 330 11053.94 320.49 54489.31 88888.00 2015-11-26 02:09:17.909 330 11053.97 320.46 54489.33 88888.00 2015-11-26 02:09:18.409 330 11053.96 320.52 54489.41 88888.00 2015-11-26 02:09:18.909 330 11053.92 320.54 54489.44 88888.00 2015-11-26 02:09:19.409 330 11053.93 320.53 54489.40 88888.00 2015-11-26 02:09:19.909 330 11053.91 320.51 54489.44 88888.00 2015-11-26 02:09:20.409 330 11053.92 320.49 54489.39 88888.00 2015-11-26 02:09:20.909 330 11053.93 320.44 54489.50 88888.00 2015-11-26 02:09:21.409 330 11053.87 320.42 54489.50 88888.00 2015-11-26 02:09:21.909 330 11053.92 320.46 54489.51 88888.00 2015-11-26 02:09:22.409 330 11053.89 320.51 54489.57 88888.00 2015-11-26 02:09:22.909 330 11053.91 320.46 54489.50 88888.00 2015-11-26 02:09:23.409 330 11053.94 320.45 54489.47 88888.00 2015-11-26 02:09:23.909 330 11053.89 320.49 54489.49 88888.00 2015-11-26 02:09:24.409 330 11053.87 320.42 54489.51 88888.00 2015-11-26 02:09:24.909 330 11053.91 320.38 54489.52 88888.00 2015-11-26 02:09:25.409 330 11053.93 320.42 54489.48 88888.00 2015-11-26 02:09:25.909 330 11053.94 320.46 54489.47 88888.00 2015-11-26 02:09:26.409 330 11053.94 320.49 54489.49 88888.00 2015-11-26 02:09:26.909 330 11053.97 320.51 54489.50 88888.00 2015-11-26 02:09:27.409 330 11053.96 320.46 54489.47 88888.00 2015-11-26 02:09:27.909 330 11053.96 320.47 54489.45 88888.00 2015-11-26 02:09:28.409 330 11053.97 320.51 54489.39 88888.00 2015-11-26 02:09:28.909 330 11054.03 320.51 54489.40 88888.00 2015-11-26 02:09:29.409 330 11054.02 320.46 54489.34 88888.00 2015-11-26 02:09:29.909 330 11053.94 320.44 54489.38 88888.00 2015-11-26 02:09:30.409 330 11053.93 320.49 54489.40 88888.00 2015-11-26 02:09:30.909 330 11053.94 320.45 54489.45 88888.00 2015-11-26 02:09:31.409 330 11053.97 320.45 54489.43 88888.00 2015-11-26 02:09:31.909 330 11053.98 320.44 54489.41 88888.00 2015-11-26 02:09:32.409 330 11053.99 320.37 54489.48 88888.00 2015-11-26 02:09:32.909 330 11053.97 320.47 54489.57 88888.00 2015-11-26 02:09:33.409 330 11053.94 320.54 54489.60 88888.00 2015-11-26 02:09:33.909 330 11053.93 320.56 54489.53 88888.00 2015-11-26 02:09:34.409 330 11053.92 320.55 54489.56 88888.00 2015-11-26 02:09:34.909 330 11053.91 320.52 54489.54 88888.00 2015-11-26 02:09:35.409 330 11053.92 320.50 54489.49 88888.00 2015-11-26 02:09:35.909 330 11053.98 320.52 54489.45 88888.00 2015-11-26 02:09:36.409 330 11053.98 320.52 54489.50 88888.00 2015-11-26 02:09:36.909 330 11053.97 320.55 54489.52 88888.00 2015-11-26 02:09:37.409 330 11053.97 320.53 54489.42 88888.00 2015-11-26 02:09:37.909 330 11053.94 320.50 54489.41 88888.00 2015-11-26 02:09:38.409 330 11053.87 320.50 54489.40 88888.00 2015-11-26 02:09:38.909 330 11053.91 320.49 54489.32 88888.00 2015-11-26 02:09:39.409 330 11053.94 320.47 54489.32 88888.00 2015-11-26 02:09:39.909 330 11053.89 320.49 54489.39 88888.00 2015-11-26 02:09:40.409 330 11053.91 320.49 54489.38 88888.00 2015-11-26 02:09:40.909 330 11053.86 320.42 54489.41 88888.00 2015-11-26 02:09:41.409 330 11053.86 320.45 54489.40 88888.00 2015-11-26 02:09:41.909 330 11053.83 320.44 54489.35 88888.00 2015-11-26 02:09:42.409 330 11053.88 320.46 54489.33 88888.00 2015-11-26 02:09:42.909 330 11053.93 320.47 54489.38 88888.00 2015-11-26 02:09:43.409 330 11053.94 320.46 54489.35 88888.00 2015-11-26 02:09:43.909 330 11053.92 320.43 54489.28 88888.00 2015-11-26 02:09:44.409 330 11053.84 320.47 54489.31 88888.00 2015-11-26 02:09:44.909 330 11053.87 320.53 54489.27 88888.00 2015-11-26 02:09:45.409 330 11053.83 320.51 54489.34 88888.00 2015-11-26 02:09:45.909 330 11053.87 320.47 54489.42 88888.00 2015-11-26 02:09:46.409 330 11053.82 320.47 54489.39 88888.00 2015-11-26 02:09:46.909 330 11053.83 320.39 54489.38 88888.00 2015-11-26 02:09:47.409 330 11053.84 320.45 54489.38 88888.00 2015-11-26 02:09:47.909 330 11053.80 320.43 54489.42 88888.00 2015-11-26 02:09:48.409 330 11053.92 320.43 54489.44 88888.00 2015-11-26 02:09:48.909 330 11053.92 320.42 54489.47 88888.00 2015-11-26 02:09:49.409 330 11053.91 320.41 54489.50 88888.00 2015-11-26 02:09:49.909 330 11053.89 320.39 54489.48 88888.00 2015-11-26 02:09:50.409 330 11053.91 320.45 54489.36 88888.00 2015-11-26 02:09:50.909 330 11053.93 320.46 54489.56 88888.00 2015-11-26 02:09:51.409 330 11053.89 320.45 54489.58 88888.00 2015-11-26 02:09:51.909 330 11053.93 320.46 54489.51 88888.00 2015-11-26 02:09:52.409 330 11053.99 320.42 54489.47 88888.00 2015-11-26 02:09:52.909 330 11053.97 320.46 54489.51 88888.00 2015-11-26 02:09:53.409 330 11053.98 320.45 54489.53 88888.00 2015-11-26 02:09:53.909 330 11053.98 320.44 54489.65 88888.00 2015-11-26 02:09:54.409 330 11053.89 320.42 54489.89 88888.00 2015-11-26 02:09:54.909 330 11053.84 320.41 54489.85 88888.00 2015-11-26 02:09:55.409 330 11053.92 320.39 54489.80 88888.00 2015-11-26 02:09:55.909 330 11053.94 320.41 54489.71 88888.00 2015-11-26 02:09:56.409 330 11053.96 320.43 54489.61 88888.00 2015-11-26 02:09:56.909 330 11053.98 320.42 54489.65 88888.00 2015-11-26 02:09:57.409 330 11053.94 320.44 54489.57 88888.00 2015-11-26 02:09:57.909 330 11053.98 320.46 54489.39 88888.00 2015-11-26 02:09:58.409 330 11054.04 320.44 54489.15 88888.00 2015-11-26 02:09:58.909 330 11054.02 320.46 54489.23 88888.00 2015-11-26 02:09:59.409 330 11054.01 320.42 54489.16 88888.00 2015-11-26 02:09:59.909 330 11053.99 320.36 54489.19 88888.00 2015-11-26 02:10:00.409 330 11053.99 320.33 54489.24 88888.00 2015-11-26 02:10:00.909 330 11053.97 320.41 54489.26 88888.00 2015-11-26 02:10:01.409 330 11053.99 320.41 54489.32 88888.00 2015-11-26 02:10:01.909 330 11054.01 320.38 54489.30 88888.00 2015-11-26 02:10:02.409 330 11054.02 320.39 54489.30 88888.00 2015-11-26 02:10:02.909 330 11053.99 320.50 54489.36 88888.00 2015-11-26 02:10:03.409 330 11053.96 320.54 54489.31 88888.00 2015-11-26 02:10:03.909 330 11053.93 320.51 54489.26 88888.00 2015-11-26 02:10:04.409 330 11053.99 320.45 54489.25 88888.00 2015-11-26 02:10:04.909 330 11054.02 320.45 54489.27 88888.00 2015-11-26 02:10:05.409 330 11053.97 320.44 54489.25 88888.00 2015-11-26 02:10:05.909 330 11053.99 320.42 54489.26 88888.00 2015-11-26 02:10:06.409 330 11053.99 320.42 54489.24 88888.00 2015-11-26 02:10:06.909 330 11054.03 320.43 54489.23 88888.00 2015-11-26 02:10:07.409 330 11054.07 320.46 54489.34 88888.00 2015-11-26 02:10:07.909 330 11054.05 320.47 54489.60 88888.00 2015-11-26 02:10:08.409 330 11054.10 320.45 54489.51 88888.00 2015-11-26 02:10:08.909 330 11054.08 320.49 54489.38 88888.00 2015-11-26 02:10:09.409 330 11054.05 320.56 54489.23 88888.00 2015-11-26 02:10:09.909 330 11054.07 320.53 54489.21 88888.00 2015-11-26 02:10:10.409 330 11054.05 320.49 54489.30 88888.00 2015-11-26 02:10:10.909 330 11054.02 320.50 54489.30 88888.00 2015-11-26 02:10:11.409 330 11053.99 320.47 54489.33 88888.00 2015-11-26 02:10:11.909 330 11054.02 320.49 54489.31 88888.00 2015-11-26 02:10:12.409 330 11054.04 320.47 54489.31 88888.00 2015-11-26 02:10:12.909 330 11054.04 320.47 54489.30 88888.00 2015-11-26 02:10:13.409 330 11054.01 320.49 54489.30 88888.00 2015-11-26 02:10:13.909 330 11054.02 320.49 54489.34 88888.00 2015-11-26 02:10:14.409 330 11054.04 320.54 54489.36 88888.00 2015-11-26 02:10:14.909 330 11054.01 320.53 54489.35 88888.00 2015-11-26 02:10:15.409 330 11054.01 320.55 54489.30 88888.00 2015-11-26 02:10:15.909 330 11054.01 320.55 54489.27 88888.00 2015-11-26 02:10:16.409 330 11054.03 320.56 54489.27 88888.00 2015-11-26 02:10:16.909 330 11054.10 320.58 54489.30 88888.00 2015-11-26 02:10:17.409 330 11054.12 320.55 54489.24 88888.00 2015-11-26 02:10:17.909 330 11054.08 320.56 54489.32 88888.00 2015-11-26 02:10:18.409 330 11054.05 320.55 54489.33 88888.00 2015-11-26 02:10:18.909 330 11054.04 320.53 54489.32 88888.00 2015-11-26 02:10:19.409 330 11054.03 320.55 54489.33 88888.00 2015-11-26 02:10:19.909 330 11054.02 320.53 54489.40 88888.00 2015-11-26 02:10:20.409 330 11054.04 320.55 54489.39 88888.00 2015-11-26 02:10:20.909 330 11054.09 320.52 54489.33 88888.00 2015-11-26 02:10:21.409 330 11054.05 320.47 54489.38 88888.00 2015-11-26 02:10:21.909 330 11054.05 320.46 54489.25 88888.00 2015-11-26 02:10:22.409 330 11054.02 320.47 54489.27 88888.00 2015-11-26 02:10:22.909 330 11053.98 320.45 54489.16 88888.00 2015-11-26 02:10:23.409 330 11054.01 320.53 54489.15 88888.00 2015-11-26 02:10:23.909 330 11054.05 320.52 54489.22 88888.00 2015-11-26 02:10:24.409 330 11054.12 320.55 54489.21 88888.00 2015-11-26 02:10:24.909 330 11054.14 320.53 54489.30 88888.00 2015-11-26 02:10:25.409 330 11054.14 320.51 54489.33 88888.00 2015-11-26 02:10:25.909 330 11054.13 320.54 54489.26 88888.00 2015-11-26 02:10:26.409 330 11054.14 320.56 54489.30 88888.00 2015-11-26 02:10:26.909 330 11054.10 320.55 54489.25 88888.00 2015-11-26 02:10:27.409 330 11054.10 320.50 54489.18 88888.00 2015-11-26 02:10:27.909 330 11054.12 320.50 54489.18 88888.00 2015-11-26 02:10:28.409 330 11054.17 320.52 54489.15 88888.00 2015-11-26 02:10:28.909 330 11054.15 320.55 54489.31 88888.00 2015-11-26 02:10:29.409 330 11054.15 320.54 54489.33 88888.00 2015-11-26 02:10:29.909 330 11054.20 320.54 54489.27 88888.00 2015-11-26 02:10:30.409 330 11054.15 320.58 54489.33 88888.00 2015-11-26 02:10:30.909 330 11054.07 320.59 54489.24 88888.00 2015-11-26 02:10:31.409 330 11054.05 320.59 54489.21 88888.00 2015-11-26 02:10:31.909 330 11054.12 320.58 54489.22 88888.00 2015-11-26 02:10:32.409 330 11054.12 320.55 54489.27 88888.00 2015-11-26 02:10:32.909 330 11054.10 320.55 54489.31 88888.00 2015-11-26 02:10:33.409 330 11054.04 320.55 54489.27 88888.00 2015-11-26 02:10:33.909 330 11054.05 320.58 54489.33 88888.00 2015-11-26 02:10:34.409 330 11054.08 320.63 54489.36 88888.00 2015-11-26 02:10:34.909 330 11054.10 320.64 54489.31 88888.00 2015-11-26 02:10:35.409 330 11054.15 320.63 54489.22 88888.00 2015-11-26 02:10:35.909 330 11054.17 320.54 54489.19 88888.00 2015-11-26 02:10:36.409 330 11054.19 320.50 54489.15 88888.00 2015-11-26 02:10:36.909 330 11054.19 320.56 54489.22 88888.00 2015-11-26 02:10:37.409 330 11054.12 320.59 54489.28 88888.00 2015-11-26 02:10:37.909 330 11054.13 320.59 54489.26 88888.00 2015-11-26 02:10:38.409 330 11054.10 320.56 54489.24 88888.00 2015-11-26 02:10:38.909 330 11054.10 320.60 54489.24 88888.00 2015-11-26 02:10:39.409 330 11054.17 320.59 54489.23 88888.00 2015-11-26 02:10:39.909 330 11054.19 320.59 54489.25 88888.00 2015-11-26 02:10:40.409 330 11054.10 320.55 54489.61 88888.00 2015-11-26 02:10:40.909 330 11054.09 320.54 54489.60 88888.00 2015-11-26 02:10:41.409 330 11054.12 320.53 54489.51 88888.00 2015-11-26 02:10:41.909 330 11054.14 320.53 54489.71 88888.00 2015-11-26 02:10:42.409 330 11054.14 320.60 54489.73 88888.00 2015-11-26 02:10:42.909 330 11054.13 320.61 54489.59 88888.00 2015-11-26 02:10:43.409 330 11054.14 320.59 54489.27 88888.00 2015-11-26 02:10:43.909 330 11054.15 320.61 54489.17 88888.00 2015-11-26 02:10:44.409 330 11054.14 320.59 54489.22 88888.00 2015-11-26 02:10:44.909 330 11054.14 320.54 54489.25 88888.00 2015-11-26 02:10:45.409 330 11054.13 320.51 54489.30 88888.00 2015-11-26 02:10:45.909 330 11054.20 320.60 54489.30 88888.00 2015-11-26 02:10:46.409 330 11054.20 320.64 54489.30 88888.00 2015-11-26 02:10:46.909 330 11054.18 320.61 54489.30 88888.00 2015-11-26 02:10:47.409 330 11054.18 320.66 54489.28 88888.00 2015-11-26 02:10:47.909 330 11054.19 320.71 54489.33 88888.00 2015-11-26 02:10:48.409 330 11054.15 320.66 54489.31 88888.00 2015-11-26 02:10:48.909 330 11054.12 320.61 54489.24 88888.00 2015-11-26 02:10:49.409 330 11054.15 320.69 54489.24 88888.00 2015-11-26 02:10:49.909 330 11054.17 320.64 54489.25 88888.00 2015-11-26 02:10:50.409 330 11054.17 320.64 54489.31 88888.00 2015-11-26 02:10:50.909 330 11054.09 320.63 54489.33 88888.00 2015-11-26 02:10:51.409 330 11054.18 320.58 54489.26 88888.00 2015-11-26 02:10:51.909 330 11054.23 320.52 54489.22 88888.00 2015-11-26 02:10:52.409 330 11054.22 320.52 54489.23 88888.00 2015-11-26 02:10:52.909 330 11054.23 320.55 54489.23 88888.00 2015-11-26 02:10:53.409 330 11054.25 320.50 54489.23 88888.00 2015-11-26 02:10:53.909 330 11054.24 320.54 54489.25 88888.00 2015-11-26 02:10:54.409 330 11054.22 320.50 54489.27 88888.00 2015-11-26 02:10:54.909 330 11054.22 320.51 54489.31 88888.00 2015-11-26 02:10:55.410 330 11054.18 320.55 54489.30 88888.00 2015-11-26 02:10:55.910 330 11054.24 320.53 54489.27 88888.00 2015-11-26 02:10:56.410 330 11054.27 320.51 54489.24 88888.00 2015-11-26 02:10:56.910 330 11054.28 320.52 54489.21 88888.00 2015-11-26 02:10:57.410 330 11054.20 320.52 54489.22 88888.00 2015-11-26 02:10:57.910 330 11054.13 320.50 54489.31 88888.00 2015-11-26 02:10:58.410 330 11054.15 320.59 54489.41 88888.00 2015-11-26 02:10:58.910 330 11054.19 320.60 54489.39 88888.00 2015-11-26 02:10:59.410 330 11054.20 320.55 54489.36 88888.00 2015-11-26 02:10:59.910 330 11054.18 320.56 54489.36 88888.00 2015-11-26 02:11:00.410 330 11054.20 320.54 54489.39 88888.00 2015-11-26 02:11:00.910 330 11054.20 320.55 54489.40 88888.00 2015-11-26 02:11:01.410 330 11054.19 320.54 54489.34 88888.00 2015-11-26 02:11:01.910 330 11054.18 320.55 54489.33 88888.00 2015-11-26 02:11:02.410 330 11054.14 320.52 54489.31 88888.00 2015-11-26 02:11:02.910 330 11054.17 320.54 54489.32 88888.00 2015-11-26 02:11:03.410 330 11054.24 320.52 54489.26 88888.00 2015-11-26 02:11:03.910 330 11054.18 320.52 54489.25 88888.00 2015-11-26 02:11:04.410 330 11054.19 320.55 54489.33 88888.00 2015-11-26 02:11:04.910 330 11054.23 320.55 54489.34 88888.00 2015-11-26 02:11:05.410 330 11054.23 320.58 54489.34 88888.00 2015-11-26 02:11:05.910 330 11054.23 320.55 54489.28 88888.00 2015-11-26 02:11:06.410 330 11054.20 320.52 54489.31 88888.00 2015-11-26 02:11:06.910 330 11054.20 320.52 54489.35 88888.00 2015-11-26 02:11:07.410 330 11054.23 320.55 54489.36 88888.00 2015-11-26 02:11:07.910 330 11054.24 320.50 54489.40 88888.00 2015-11-26 02:11:08.410 330 11054.24 320.49 54489.39 88888.00 2015-11-26 02:11:08.910 330 11054.24 320.50 54489.41 88888.00 2015-11-26 02:11:09.410 330 11054.25 320.53 54489.38 88888.00 2015-11-26 02:11:09.910 330 11054.25 320.53 54489.35 88888.00 2015-11-26 02:11:10.410 330 11054.15 320.55 54489.39 88888.00 2015-11-26 02:11:10.910 330 11054.15 320.53 54489.40 88888.00 2015-11-26 02:11:11.410 330 11054.15 320.49 54489.39 88888.00 2015-11-26 02:11:11.910 330 11054.15 320.52 54489.39 88888.00 2015-11-26 02:11:12.410 330 11054.18 320.56 54489.36 88888.00 2015-11-26 02:11:12.910 330 11054.14 320.56 54489.27 88888.00 2015-11-26 02:11:13.410 330 11054.24 320.53 54489.28 88888.00 2015-11-26 02:11:13.910 330 11054.25 320.52 54489.27 88888.00 2015-11-26 02:11:14.410 330 11054.23 320.53 54489.27 88888.00 2015-11-26 02:11:14.910 330 11054.22 320.55 54489.25 88888.00 2015-11-26 02:11:15.410 330 11054.20 320.63 54489.19 88888.00 2015-11-26 02:11:15.910 330 11054.22 320.52 54489.15 88888.00 2015-11-26 02:11:16.410 330 11054.18 320.46 54489.06 88888.00 2015-11-26 02:11:16.910 330 11054.17 320.49 54489.12 88888.00 2015-11-26 02:11:17.410 330 11054.18 320.49 54489.15 88888.00 2015-11-26 02:11:17.910 330 11054.17 320.45 54489.14 88888.00 2015-11-26 02:11:18.410 330 11054.19 320.47 54489.14 88888.00 2015-11-26 02:11:18.910 330 11054.19 320.54 54489.17 88888.00 2015-11-26 02:11:19.410 330 11054.18 320.54 54489.16 88888.00 2015-11-26 02:11:19.910 330 11054.24 320.46 54489.15 88888.00 2015-11-26 02:11:20.410 330 11054.24 320.43 54489.10 88888.00 2015-11-26 02:11:20.910 330 11054.22 320.45 54489.21 88888.00 2015-11-26 02:11:21.410 330 11054.20 320.45 54489.23 88888.00 2015-11-26 02:11:21.910 330 11054.15 320.47 54489.17 88888.00 2015-11-26 02:11:22.410 330 11054.08 320.46 54489.16 88888.00 2015-11-26 02:11:22.910 330 11054.13 320.44 54489.23 88888.00 2015-11-26 02:11:23.410 330 11054.17 320.50 54489.22 88888.00 2015-11-26 02:11:23.910 330 11054.27 320.54 54489.18 88888.00 2015-11-26 02:11:24.410 330 11054.24 320.55 54489.24 88888.00 2015-11-26 02:11:24.910 330 11054.25 320.50 54489.25 88888.00 2015-11-26 02:11:25.410 330 11054.27 320.45 54489.26 88888.00 2015-11-26 02:11:25.910 330 11054.24 320.45 54489.24 88888.00 2015-11-26 02:11:26.410 330 11054.27 320.53 54489.25 88888.00 2015-11-26 02:11:26.910 330 11054.28 320.51 54489.27 88888.00 2015-11-26 02:11:27.410 330 11054.30 320.46 54489.23 88888.00 2015-11-26 02:11:27.910 330 11054.27 320.46 54489.34 88888.00 2015-11-26 02:11:28.410 330 11054.29 320.49 54489.32 88888.00 2015-11-26 02:11:28.910 330 11054.19 320.47 54489.31 88888.00 2015-11-26 02:11:29.410 330 11054.24 320.47 54489.31 88888.00 2015-11-26 02:11:29.910 330 11054.27 320.52 54489.31 88888.00 2015-11-26 02:11:30.410 330 11054.27 320.53 54489.25 88888.00 2015-11-26 02:11:30.910 330 11054.30 320.51 54489.18 88888.00 2015-11-26 02:11:31.410 330 11054.28 320.46 54489.18 88888.00 2015-11-26 02:11:31.910 330 11054.33 320.47 54489.22 88888.00 2015-11-26 02:11:32.410 330 11054.34 320.47 54489.31 88888.00 2015-11-26 02:11:32.910 330 11054.31 320.51 54489.33 88888.00 2015-11-26 02:11:33.410 330 11054.30 320.55 54489.32 88888.00 2015-11-26 02:11:33.910 330 11054.27 320.59 54489.25 88888.00 2015-11-26 02:11:34.410 330 11054.28 320.58 54489.25 88888.00 2015-11-26 02:11:34.910 330 11054.31 320.56 54489.26 88888.00 2015-11-26 02:11:35.410 330 11054.30 320.56 54489.26 88888.00 2015-11-26 02:11:35.910 330 11054.34 320.60 54489.31 88888.00 2015-11-26 02:11:36.410 330 11054.29 320.62 54489.28 88888.00 2015-11-26 02:11:36.910 330 11054.23 320.64 54489.31 88888.00 2015-11-26 02:11:37.410 330 11054.23 320.63 54489.31 88888.00 2015-11-26 02:11:37.910 330 11054.27 320.56 54489.25 88888.00 2015-11-26 02:11:38.410 330 11054.29 320.59 54489.28 88888.00 2015-11-26 02:11:38.910 330 11054.30 320.59 54489.39 88888.00 2015-11-26 02:11:39.410 330 11054.33 320.58 54489.43 88888.00 2015-11-26 02:11:39.910 330 11054.34 320.60 54489.44 88888.00 2015-11-26 02:11:40.410 330 11054.29 320.60 54489.38 88888.00 2015-11-26 02:11:40.910 330 11054.29 320.61 54489.36 88888.00 2015-11-26 02:11:41.410 330 11054.31 320.62 54489.31 88888.00 2015-11-26 02:11:41.910 330 11054.28 320.63 54489.32 88888.00 2015-11-26 02:11:42.410 330 11054.22 320.66 54489.35 88888.00 2015-11-26 02:11:42.910 330 11054.23 320.63 54489.27 88888.00 2015-11-26 02:11:43.410 330 11054.24 320.58 54489.28 88888.00 2015-11-26 02:11:43.910 330 11054.27 320.58 54489.30 88888.00 2015-11-26 02:11:44.410 330 11054.22 320.63 54489.23 88888.00 2015-11-26 02:11:44.910 330 11054.23 320.64 54489.27 88888.00 2015-11-26 02:11:45.410 330 11054.29 320.68 54489.33 88888.00 2015-11-26 02:11:45.910 330 11054.19 320.62 54489.34 88888.00 2015-11-26 02:11:46.410 330 11054.13 320.62 54489.41 88888.00 2015-11-26 02:11:46.910 330 11054.12 320.69 54489.50 88888.00 2015-11-26 02:11:47.410 330 11054.25 320.70 54489.54 88888.00 2015-11-26 02:11:47.910 330 11054.28 320.66 54489.73 88888.00 2015-11-26 02:11:48.410 330 11054.24 320.63 54489.71 88888.00 2015-11-26 02:11:48.910 330 11054.29 320.64 54489.69 88888.00 2015-11-26 02:11:49.410 330 11054.27 320.68 54489.68 88888.00 2015-11-26 02:11:49.910 330 11054.17 320.64 54489.73 88888.00 2015-11-26 02:11:50.410 330 11054.23 320.61 54489.53 88888.00 2015-11-26 02:11:50.910 330 11054.24 320.64 54489.15 88888.00 2015-11-26 02:11:51.410 330 11054.25 320.66 54488.90 88888.00 2015-11-26 02:11:51.910 330 11054.33 320.61 54488.97 88888.00 2015-11-26 02:11:52.410 330 11054.28 320.58 54489.08 88888.00 2015-11-26 02:11:52.910 330 11054.28 320.56 54489.13 88888.00 2015-11-26 02:11:53.410 330 11054.35 320.56 54489.18 88888.00 2015-11-26 02:11:53.910 330 11054.30 320.54 54489.24 88888.00 2015-11-26 02:11:54.410 330 11054.33 320.59 54489.26 88888.00 2015-11-26 02:11:54.910 330 11054.31 320.64 54489.30 88888.00 2015-11-26 02:11:55.410 330 11054.29 320.70 54489.27 88888.00 2015-11-26 02:11:55.910 330 11054.23 320.69 54489.23 88888.00 2015-11-26 02:11:56.410 330 11054.25 320.64 54489.21 88888.00 2015-11-26 02:11:56.910 330 11054.24 320.67 54489.19 88888.00 2015-11-26 02:11:57.410 330 11054.24 320.59 54489.22 88888.00 2015-11-26 02:11:57.910 330 11054.24 320.53 54489.24 88888.00 2015-11-26 02:11:58.410 330 11054.28 320.56 54489.19 88888.00 2015-11-26 02:11:58.910 330 11054.23 320.59 54489.30 88888.00 2015-11-26 02:11:59.410 330 11054.22 320.54 54489.27 88888.00 2015-11-26 02:11:59.910 330 11054.20 320.58 54489.32 88888.00 2015-11-26 02:12:00.410 330 11054.27 320.66 54489.28 88888.00 2015-11-26 02:12:00.910 330 11054.34 320.62 54489.26 88888.00 2015-11-26 02:12:01.410 330 11054.31 320.64 54489.24 88888.00 2015-11-26 02:12:01.910 330 11054.25 320.60 54489.23 88888.00 2015-11-26 02:12:02.410 330 11054.24 320.55 54489.22 88888.00 2015-11-26 02:12:02.910 330 11054.33 320.61 54489.26 88888.00 2015-11-26 02:12:03.410 330 11054.29 320.63 54489.27 88888.00 2015-11-26 02:12:03.910 330 11054.29 320.60 54489.25 88888.00 2015-11-26 02:12:04.410 330 11054.28 320.55 54489.28 88888.00 2015-11-26 02:12:04.910 330 11054.31 320.54 54489.23 88888.00 2015-11-26 02:12:05.410 330 11054.25 320.59 54489.19 88888.00 2015-11-26 02:12:05.910 330 11054.24 320.63 54489.18 88888.00 2015-11-26 02:12:06.410 330 11054.29 320.64 54489.25 88888.00 2015-11-26 02:12:06.910 330 11054.23 320.61 54489.28 88888.00 2015-11-26 02:12:07.410 330 11054.23 320.56 54489.27 88888.00 2015-11-26 02:12:07.910 330 11054.28 320.51 54489.27 88888.00 2015-11-26 02:12:08.410 330 11054.27 320.55 54489.30 88888.00 2015-11-26 02:12:08.910 330 11054.27 320.61 54489.31 88888.00 2015-11-26 02:12:09.410 330 11054.22 320.59 54489.28 88888.00 2015-11-26 02:12:09.910 330 11054.31 320.59 54489.24 88888.00 2015-11-26 02:12:10.410 330 11054.33 320.59 54489.22 88888.00 2015-11-26 02:12:10.910 330 11054.29 320.63 54489.26 88888.00 2015-11-26 02:12:11.410 330 11054.30 320.67 54489.13 88888.00 2015-11-26 02:12:11.910 330 11054.30 320.66 54489.09 88888.00 2015-11-26 02:12:12.410 330 11054.28 320.60 54489.09 88888.00 2015-11-26 02:12:12.910 330 11054.25 320.56 54489.08 88888.00 2015-11-26 02:12:13.410 330 11054.28 320.59 54489.13 88888.00 2015-11-26 02:12:13.910 330 11054.31 320.60 54489.15 88888.00 2015-11-26 02:12:14.410 330 11054.29 320.55 54489.06 88888.00 2015-11-26 02:12:14.910 330 11054.35 320.55 54489.00 88888.00 2015-11-26 02:12:15.410 330 11054.31 320.60 54489.12 88888.00 2015-11-26 02:12:15.910 330 11054.28 320.61 54489.22 88888.00 2015-11-26 02:12:16.410 330 11054.28 320.63 54489.22 88888.00 2015-11-26 02:12:16.910 330 11054.25 320.59 54489.18 88888.00 2015-11-26 02:12:17.410 330 11054.25 320.55 54489.21 88888.00 2015-11-26 02:12:17.910 330 11054.28 320.49 54489.24 88888.00 2015-11-26 02:12:18.410 330 11054.33 320.49 54489.30 88888.00 2015-11-26 02:12:18.910 330 11054.28 320.51 54489.27 88888.00 2015-11-26 02:12:19.410 330 11054.24 320.55 54489.32 88888.00 2015-11-26 02:12:19.910 330 11054.22 320.60 54489.36 88888.00 2015-11-26 02:12:20.410 330 11054.25 320.64 54489.39 88888.00 2015-11-26 02:12:20.910 330 11054.29 320.60 54489.31 88888.00 2015-11-26 02:12:21.410 330 11054.24 320.55 54489.23 88888.00 2015-11-26 02:12:21.910 330 11054.29 320.54 54489.27 88888.00 2015-11-26 02:12:22.410 330 11054.25 320.56 54489.32 88888.00 2015-11-26 02:12:22.910 330 11054.28 320.62 54489.28 88888.00 2015-11-26 02:12:23.410 330 11054.34 320.63 54489.30 88888.00 2015-11-26 02:12:23.910 330 11054.36 320.62 54489.30 88888.00 2015-11-26 02:12:24.410 330 11054.31 320.66 54489.57 88888.00 2015-11-26 02:12:24.910 330 11054.27 320.63 54489.67 88888.00 2015-11-26 02:12:25.410 330 11054.22 320.56 54489.57 88888.00 2015-11-26 02:12:25.910 330 11054.29 320.54 54489.42 88888.00 2015-11-26 02:12:26.410 330 11054.31 320.54 54489.34 88888.00 2015-11-26 02:12:26.910 330 11054.35 320.56 54489.32 88888.00 2015-11-26 02:12:27.410 330 11054.34 320.53 54489.23 88888.00 2015-11-26 02:12:27.910 330 11054.30 320.45 54489.28 88888.00 2015-11-26 02:12:28.410 330 11054.31 320.45 54489.17 88888.00 2015-11-26 02:12:28.910 330 11054.31 320.46 54488.91 88888.00 2015-11-26 02:12:29.410 330 11054.35 320.42 54488.84 88888.00 2015-11-26 02:12:29.910 330 11054.41 320.42 54488.81 88888.00 2015-11-26 02:12:30.410 330 11054.45 320.45 54488.84 88888.00 2015-11-26 02:12:30.910 330 11054.49 320.39 54488.82 88888.00 2015-11-26 02:12:31.410 330 11054.46 320.45 54488.79 88888.00 2015-11-26 02:12:31.910 330 11054.45 320.43 54488.75 88888.00 2015-11-26 02:12:32.410 330 11054.54 320.43 54488.79 88888.00 2015-11-26 02:12:32.910 330 11054.55 320.38 54488.86 88888.00 2015-11-26 02:12:33.410 330 11054.56 320.37 54488.92 88888.00 2015-11-26 02:12:33.910 330 11054.61 320.39 54488.92 88888.00 2015-11-26 02:12:34.410 330 11054.66 320.43 54489.10 88888.00 2015-11-26 02:12:34.910 330 11054.67 320.43 54489.01 88888.00 2015-11-26 02:12:35.410 330 11054.69 320.49 54488.98 88888.00 2015-11-26 02:12:35.910 330 11054.74 320.52 54488.98 88888.00 2015-11-26 02:12:36.410 330 11054.64 320.54 54489.06 88888.00 2015-11-26 02:12:36.910 330 11054.62 320.58 54489.07 88888.00 2015-11-26 02:12:37.410 330 11054.60 320.61 54489.13 88888.00 2015-11-26 02:12:37.910 330 11054.55 320.60 54489.12 88888.00 2015-11-26 02:12:38.410 330 11054.55 320.61 54489.18 88888.00 2015-11-26 02:12:38.910 330 11054.51 320.60 54489.38 88888.00 2015-11-26 02:12:39.410 330 11054.44 320.61 54489.48 88888.00 2015-11-26 02:12:39.910 330 11054.44 320.61 54489.42 88888.00 2015-11-26 02:12:40.410 330 11054.50 320.56 54489.36 88888.00 2015-11-26 02:12:40.910 330 11054.49 320.62 54489.25 88888.00 2015-11-26 02:12:41.410 330 11054.45 320.55 54489.22 88888.00 2015-11-26 02:12:41.910 330 11054.44 320.50 54489.13 88888.00 2015-11-26 02:12:42.410 330 11054.48 320.55 54489.05 88888.00 2015-11-26 02:12:42.910 330 11054.44 320.58 54489.08 88888.00 2015-11-26 02:12:43.410 330 11054.46 320.51 54488.97 88888.00 2015-11-26 02:12:43.910 330 11054.46 320.51 54488.74 88888.00 2015-11-26 02:12:44.410 330 11054.51 320.53 54488.75 88888.00 2015-11-26 02:12:44.910 330 11054.55 320.49 54488.86 88888.00 2015-11-26 02:12:45.410 330 11054.52 320.53 54489.00 88888.00 2015-11-26 02:12:45.910 330 11054.52 320.53 54489.06 88888.00 2015-11-26 02:12:46.410 330 11054.51 320.51 54489.13 88888.00 2015-11-26 02:12:46.910 330 11054.48 320.50 54489.24 88888.00 2015-11-26 02:12:47.410 330 11054.51 320.51 54489.27 88888.00 2015-11-26 02:12:47.910 330 11054.51 320.50 54489.27 88888.00 2015-11-26 02:12:48.410 330 11054.57 320.51 54489.26 88888.00 2015-11-26 02:12:48.910 330 11054.45 320.49 54489.27 88888.00 2015-11-26 02:12:49.410 330 11054.46 320.45 54489.25 88888.00 2015-11-26 02:12:49.910 330 11054.50 320.46 54489.33 88888.00 2015-11-26 02:12:50.410 330 11054.48 320.51 54489.34 88888.00 2015-11-26 02:12:50.910 330 11054.46 320.55 54489.35 88888.00 2015-11-26 02:12:51.410 330 11054.48 320.53 54489.33 88888.00 2015-11-26 02:12:51.910 330 11054.46 320.52 54489.33 88888.00 2015-11-26 02:12:52.410 330 11054.55 320.45 54489.34 88888.00 2015-11-26 02:12:52.910 330 11054.56 320.52 54489.34 88888.00 2015-11-26 02:12:53.410 330 11054.44 320.51 54489.32 88888.00 2015-11-26 02:12:53.910 330 11054.45 320.50 54489.31 88888.00 2015-11-26 02:12:54.410 330 11054.49 320.52 54489.34 88888.00 2015-11-26 02:12:54.910 330 11054.55 320.50 54489.34 88888.00 2015-11-26 02:12:55.410 330 11054.55 320.51 54489.33 88888.00 2015-11-26 02:12:55.910 330 11054.55 320.44 54489.27 88888.00 2015-11-26 02:12:56.410 330 11054.52 320.42 54489.27 88888.00 2015-11-26 02:12:56.910 330 11054.54 320.45 54489.31 88888.00 2015-11-26 02:12:57.410 330 11054.56 320.45 54489.26 88888.00 2015-11-26 02:12:57.910 330 11054.52 320.51 54489.33 88888.00 2015-11-26 02:12:58.410 330 11054.54 320.54 54489.39 88888.00 2015-11-26 02:12:58.910 330 11054.54 320.53 54489.39 88888.00 2015-11-26 02:12:59.410 330 11054.52 320.50 54489.42 88888.00 2015-11-26 02:12:59.910 330 11054.55 320.49 54489.41 88888.00 2015-11-26 02:13:00.410 330 11054.57 320.41 54489.44 88888.00 2015-11-26 02:13:00.910 330 11054.65 320.37 54489.49 88888.00 2015-11-26 02:13:01.410 330 11054.59 320.47 54489.45 88888.00 2015-11-26 02:13:01.910 330 11054.54 320.45 54489.49 88888.00 2015-11-26 02:13:02.410 330 11054.61 320.43 54489.48 88888.00 2015-11-26 02:13:02.910 330 11054.56 320.41 54489.42 88888.00 2015-11-26 02:13:03.410 330 11054.56 320.45 54489.49 88888.00 2015-11-26 02:13:03.910 330 11054.57 320.45 54489.54 88888.00 2015-11-26 02:13:04.410 330 11054.60 320.38 54489.54 88888.00 2015-11-26 02:13:04.910 330 11054.61 320.35 54489.58 88888.00 2015-11-26 02:13:05.410 330 11054.60 320.33 54489.58 88888.00 2015-11-26 02:13:05.910 330 11054.56 320.35 54489.49 88888.00 2015-11-26 02:13:06.410 330 11054.59 320.37 54489.35 88888.00 2015-11-26 02:13:06.910 330 11054.62 320.42 54489.33 88888.00 2015-11-26 02:13:07.410 330 11054.64 320.45 54489.36 88888.00 2015-11-26 02:13:07.910 330 11054.61 320.49 54489.36 88888.00 2015-11-26 02:13:08.410 330 11054.59 320.47 54489.32 88888.00 2015-11-26 02:13:08.910 330 11054.54 320.39 54489.32 88888.00 2015-11-26 02:13:09.410 330 11054.54 320.41 54489.34 88888.00 2015-11-26 02:13:09.910 330 11054.56 320.37 54489.38 88888.00 2015-11-26 02:13:10.410 330 11054.57 320.41 54489.38 88888.00 2015-11-26 02:13:10.910 330 11054.62 320.41 54489.45 88888.00 2015-11-26 02:13:11.410 330 11054.61 320.44 54489.49 88888.00 2015-11-26 02:13:11.910 330 11054.64 320.39 54489.42 88888.00 2015-11-26 02:13:12.410 330 11054.62 320.37 54489.40 88888.00 2015-11-26 02:13:12.910 330 11054.59 320.41 54489.39 88888.00 2015-11-26 02:13:13.410 330 11054.64 320.36 54489.40 88888.00 2015-11-26 02:13:13.910 330 11054.65 320.42 54489.45 88888.00 2015-11-26 02:13:14.410 330 11054.61 320.42 54489.43 88888.00 2015-11-26 02:13:14.910 330 11054.60 320.47 54489.44 88888.00 2015-11-26 02:13:15.410 330 11054.59 320.44 54489.41 88888.00 2015-11-26 02:13:15.910 330 11054.59 320.37 54489.47 88888.00 2015-11-26 02:13:16.410 330 11054.65 320.39 54489.45 88888.00 2015-11-26 02:13:16.910 330 11054.65 320.41 54489.43 88888.00 2015-11-26 02:13:17.410 330 11054.60 320.38 54489.39 88888.00 2015-11-26 02:13:17.910 330 11054.55 320.37 54489.31 88888.00 2015-11-26 02:13:18.410 330 11054.57 320.41 54489.38 88888.00 2015-11-26 02:13:18.910 330 11054.55 320.39 54489.41 88888.00 2015-11-26 02:13:19.410 330 11054.54 320.35 54489.44 88888.00 2015-11-26 02:13:19.910 330 11054.56 320.35 54489.47 88888.00 2015-11-26 02:13:20.410 330 11054.61 320.34 54489.44 88888.00 2015-11-26 02:13:20.910 330 11054.56 320.37 54489.44 88888.00 2015-11-26 02:13:21.410 330 11054.59 320.41 54489.42 88888.00 2015-11-26 02:13:21.910 330 11054.61 320.42 54489.41 88888.00 2015-11-26 02:13:22.410 330 11054.55 320.38 54489.41 88888.00 2015-11-26 02:13:22.910 330 11054.55 320.34 54489.41 88888.00 2015-11-26 02:13:23.410 330 11054.55 320.37 54489.40 88888.00 2015-11-26 02:13:23.910 330 11054.57 320.37 54489.39 88888.00 2015-11-26 02:13:24.410 330 11054.59 320.27 54489.42 88888.00 2015-11-26 02:13:24.910 330 11054.62 320.30 54489.33 88888.00 2015-11-26 02:13:25.410 330 11054.56 320.36 54489.35 88888.00 2015-11-26 02:13:25.910 330 11054.55 320.37 54489.47 88888.00 2015-11-26 02:13:26.410 330 11054.55 320.39 54489.45 88888.00 2015-11-26 02:13:26.910 330 11054.55 320.36 54489.41 88888.00 2015-11-26 02:13:27.410 330 11054.59 320.37 54489.40 88888.00 2015-11-26 02:13:27.910 330 11054.67 320.36 54489.42 88888.00 2015-11-26 02:13:28.410 330 11054.64 320.34 54489.45 88888.00 2015-11-26 02:13:28.910 330 11054.65 320.37 54489.42 88888.00 2015-11-26 02:13:29.410 330 11054.59 320.37 54489.41 88888.00 2015-11-26 02:13:29.910 330 11054.57 320.43 54489.44 88888.00 2015-11-26 02:13:30.410 330 11054.57 320.41 54489.47 88888.00 2015-11-26 02:13:30.910 330 11054.50 320.41 54489.45 88888.00 2015-11-26 02:13:31.410 330 11054.55 320.41 54489.45 88888.00 2015-11-26 02:13:31.910 330 11054.57 320.37 54489.49 88888.00 2015-11-26 02:13:32.410 330 11054.57 320.32 54489.48 88888.00 2015-11-26 02:13:32.910 330 11054.56 320.35 54489.47 88888.00 2015-11-26 02:13:33.410 330 11054.55 320.41 54489.42 88888.00 2015-11-26 02:13:33.910 330 11054.59 320.45 54489.45 88888.00 2015-11-26 02:13:34.410 330 11054.54 320.44 54489.44 88888.00 2015-11-26 02:13:34.910 330 11054.52 320.44 54489.42 88888.00 2015-11-26 02:13:35.410 330 11054.55 320.37 54489.38 88888.00 2015-11-26 02:13:35.910 330 11054.66 320.33 54489.36 88888.00 2015-11-26 02:13:36.410 330 11054.67 320.34 54489.31 88888.00 2015-11-26 02:13:36.910 330 11054.61 320.38 54489.35 88888.00 2015-11-26 02:13:37.410 330 11054.60 320.35 54489.40 88888.00 2015-11-26 02:13:37.910 330 11054.61 320.33 54489.52 88888.00 2015-11-26 02:13:38.410 330 11054.59 320.34 54489.70 88888.00 2015-11-26 02:13:38.910 330 11054.59 320.30 54489.88 88888.00 2015-11-26 02:13:39.410 330 11054.60 320.32 54489.91 88888.00 2015-11-26 02:13:39.910 330 11054.64 320.28 54489.87 88888.00 2015-11-26 02:13:40.410 330 11054.67 320.28 54489.71 88888.00 2015-11-26 02:13:40.910 330 11054.69 320.26 54489.60 88888.00 2015-11-26 02:13:41.410 330 11054.72 320.30 54489.57 88888.00 2015-11-26 02:13:41.910 330 11054.74 320.29 54489.44 88888.00 2015-11-26 02:13:42.410 330 11054.71 320.37 54489.08 88888.00 2015-11-26 02:13:42.910 330 11054.71 320.37 54489.03 88888.00 2015-11-26 02:13:43.410 330 11054.70 320.46 54488.99 88888.00 2015-11-26 02:13:43.910 330 11054.67 320.49 54488.96 88888.00 2015-11-26 02:13:44.410 330 11054.67 320.46 54488.96 88888.00 2015-11-26 02:13:44.910 330 11054.64 320.50 54488.98 88888.00 2015-11-26 02:13:45.410 330 11054.59 320.47 54488.99 88888.00 2015-11-26 02:13:45.910 330 11054.55 320.46 54488.98 88888.00 2015-11-26 02:13:46.410 330 11054.54 320.53 54488.98 88888.00 2015-11-26 02:13:46.910 330 11054.46 320.50 54488.97 88888.00 2015-11-26 02:13:47.410 330 11054.44 320.46 54488.97 88888.00 2015-11-26 02:13:47.910 330 11054.38 320.50 54488.98 88888.00 2015-11-26 02:13:48.410 330 11054.35 320.46 54489.03 88888.00 2015-11-26 02:13:48.910 330 11054.34 320.46 54489.04 88888.00 2015-11-26 02:13:49.410 330 11054.27 320.45 54489.09 88888.00 2015-11-26 02:13:49.910 330 11054.28 320.41 54489.19 88888.00 2015-11-26 02:13:50.410 330 11054.33 320.41 54489.21 88888.00 2015-11-26 02:13:50.910 330 11054.35 320.45 54489.21 88888.00 2015-11-26 02:13:51.410 330 11054.34 320.43 54489.23 88888.00 2015-11-26 02:13:51.910 330 11054.38 320.37 54489.23 88888.00 2015-11-26 02:13:52.410 330 11054.40 320.37 54489.27 88888.00 2015-11-26 02:13:52.910 330 11054.38 320.38 54489.35 88888.00 2015-11-26 02:13:53.410 330 11054.35 320.39 54489.36 88888.00 2015-11-26 02:13:53.910 330 11054.36 320.41 54489.35 88888.00 2015-11-26 02:13:54.410 330 11054.44 320.37 54489.36 88888.00 2015-11-26 02:13:54.910 330 11054.44 320.29 54489.42 88888.00 2015-11-26 02:13:55.411 330 11054.44 320.29 54489.50 88888.00 2015-11-26 02:13:55.911 330 11054.45 320.33 54489.48 88888.00 2015-11-26 02:13:56.411 330 11054.49 320.36 54489.53 88888.00 2015-11-26 02:13:56.911 330 11054.50 320.33 54489.56 88888.00 2015-11-26 02:13:57.411 330 11054.52 320.36 54489.57 88888.00 2015-11-26 02:13:57.911 330 11054.52 320.35 54489.59 88888.00 2015-11-26 02:13:58.411 330 11054.49 320.28 54489.57 88888.00 2015-11-26 02:13:58.911 330 11054.52 320.18 54489.58 88888.00 2015-11-26 02:13:59.411 330 11054.51 320.25 54489.58 88888.00 2015-11-26 02:13:59.911 330 11054.51 320.28 54489.61 88888.00 2015-11-26 02:14:00.411 330 11054.59 320.30 54489.48 88888.00 2015-11-26 02:14:00.911 330 11054.60 320.30 54489.42 88888.00 2015-11-26 02:14:01.411 330 11054.54 320.35 54489.39 88888.00 2015-11-26 02:14:01.911 330 11054.46 320.35 54489.41 88888.00 2015-11-26 02:14:02.411 330 11054.50 320.37 54489.43 88888.00 2015-11-26 02:14:02.911 330 11054.54 320.33 54489.39 88888.00 2015-11-26 02:14:03.411 330 11054.52 320.35 54489.40 88888.00 2015-11-26 02:14:03.911 330 11054.52 320.35 54489.42 88888.00 2015-11-26 02:14:04.411 330 11054.52 320.34 54489.39 88888.00 2015-11-26 02:14:04.911 330 11054.49 320.39 54489.43 88888.00 2015-11-26 02:14:05.411 330 11054.48 320.38 54489.42 88888.00 2015-11-26 02:14:05.911 330 11054.55 320.37 54489.40 88888.00 2015-11-26 02:14:06.411 330 11054.54 320.33 54489.42 88888.00 2015-11-26 02:14:06.911 330 11054.55 320.36 54489.44 88888.00 2015-11-26 02:14:07.411 330 11054.57 320.33 54489.48 88888.00 2015-11-26 02:14:07.911 330 11054.54 320.33 54489.47 88888.00 2015-11-26 02:14:08.411 330 11054.52 320.36 54489.48 88888.00 2015-11-26 02:14:08.911 330 11054.55 320.33 54489.45 88888.00 2015-11-26 02:14:09.411 330 11054.51 320.28 54489.51 88888.00 2015-11-26 02:14:09.911 330 11054.51 320.28 54489.54 88888.00 2015-11-26 02:14:10.411 330 11054.50 320.29 54489.53 88888.00 2015-11-26 02:14:10.911 330 11054.49 320.26 54489.54 88888.00 2015-11-26 02:14:11.411 330 11054.51 320.32 54489.59 88888.00 2015-11-26 02:14:11.911 330 11054.51 320.33 54489.59 88888.00 2015-11-26 02:14:12.411 330 11054.52 320.28 54489.65 88888.00 2015-11-26 02:14:12.911 330 11054.52 320.30 54489.65 88888.00 2015-11-26 02:14:13.411 330 11054.50 320.29 54489.63 88888.00 2015-11-26 02:14:13.911 330 11054.54 320.32 54489.58 88888.00 2015-11-26 02:14:14.411 330 11054.55 320.39 54489.56 88888.00 2015-11-26 02:14:14.911 330 11054.56 320.39 54489.56 88888.00 2015-11-26 02:14:15.411 330 11054.52 320.36 54489.61 88888.00 2015-11-26 02:14:15.911 330 11054.55 320.37 54489.66 88888.00 2015-11-26 02:14:16.411 330 11054.51 320.34 54489.59 88888.00 2015-11-26 02:14:16.911 330 11054.50 320.34 54489.57 88888.00 2015-11-26 02:14:17.411 330 11054.54 320.33 54489.59 88888.00 2015-11-26 02:14:17.911 330 11054.51 320.28 54489.60 88888.00 2015-11-26 02:14:18.411 330 11054.48 320.28 54489.65 88888.00 2015-11-26 02:14:18.911 330 11054.45 320.29 54489.66 88888.00 2015-11-26 02:14:19.411 330 11054.50 320.33 54489.65 88888.00 2015-11-26 02:14:19.911 330 11054.54 320.27 54489.66 88888.00 2015-11-26 02:14:20.411 330 11054.56 320.27 54489.60 88888.00 2015-11-26 02:14:20.911 330 11054.51 320.30 54489.61 88888.00 2015-11-26 02:14:21.411 330 11054.46 320.34 54489.59 88888.00 2015-11-26 02:14:21.911 330 11054.46 320.35 54489.58 88888.00 2015-11-26 02:14:22.411 330 11054.49 320.35 54489.62 88888.00 2015-11-26 02:14:22.911 330 11054.50 320.32 54489.56 88888.00 2015-11-26 02:14:23.411 330 11054.48 320.34 54489.57 88888.00 2015-11-26 02:14:23.911 330 11054.46 320.32 54489.63 88888.00 2015-11-26 02:14:24.411 330 11054.51 320.36 54489.71 88888.00 2015-11-26 02:14:24.911 330 11054.50 320.33 54489.71 88888.00 2015-11-26 02:14:25.411 330 11054.56 320.29 54489.70 88888.00 2015-11-26 02:14:25.911 330 11054.60 320.30 54489.73 88888.00 2015-11-26 02:14:26.411 330 11054.55 320.33 54489.69 88888.00 2015-11-26 02:14:26.911 330 11054.51 320.30 54489.75 88888.00 2015-11-26 02:14:27.411 330 11054.51 320.36 54489.74 88888.00 2015-11-26 02:14:27.911 330 11054.52 320.36 54489.79 88888.00 2015-11-26 02:14:28.411 330 11054.54 320.37 54489.71 88888.00 2015-11-26 02:14:28.911 330 11054.50 320.39 54489.73 88888.00 2015-11-26 02:14:29.411 330 11054.51 320.38 54489.73 88888.00 2015-11-26 02:14:29.911 330 11054.50 320.35 54489.65 88888.00 2015-11-26 02:14:30.411 330 11054.51 320.29 54489.63 88888.00 2015-11-26 02:14:30.911 330 11054.56 320.30 54489.65 88888.00 2015-11-26 02:14:31.411 330 11054.57 320.33 54489.68 88888.00 2015-11-26 02:14:31.911 330 11054.56 320.35 54489.67 88888.00 2015-11-26 02:14:32.411 330 11054.60 320.29 54489.70 88888.00 2015-11-26 02:14:32.911 330 11054.56 320.30 54489.73 88888.00 2015-11-26 02:14:33.411 330 11054.51 320.33 54489.70 88888.00 2015-11-26 02:14:33.911 330 11054.56 320.25 54489.67 88888.00 2015-11-26 02:14:34.411 330 11054.60 320.25 54489.63 88888.00 2015-11-26 02:14:34.911 330 11054.54 320.33 54489.66 88888.00 2015-11-26 02:14:35.411 330 11054.55 320.30 54489.63 88888.00 2015-11-26 02:14:35.911 330 11054.54 320.32 54489.62 88888.00 2015-11-26 02:14:36.411 330 11054.49 320.29 54489.65 88888.00 2015-11-26 02:14:36.911 330 11054.48 320.30 54489.60 88888.00 2015-11-26 02:14:37.411 330 11054.49 320.27 54489.67 88888.00 2015-11-26 02:14:37.911 330 11054.54 320.33 54489.73 88888.00 2015-11-26 02:14:38.411 330 11054.55 320.33 54489.69 88888.00 2015-11-26 02:14:38.911 330 11054.52 320.30 54489.73 88888.00 2015-11-26 02:14:39.411 330 11054.51 320.29 54489.78 88888.00 2015-11-26 02:14:39.911 330 11054.49 320.34 54489.78 88888.00 2015-11-26 02:14:40.411 330 11054.49 320.33 54489.68 88888.00 2015-11-26 02:14:40.911 330 11054.52 320.35 54489.67 88888.00 2015-11-26 02:14:41.411 330 11054.52 320.33 54489.60 88888.00 2015-11-26 02:14:41.911 330 11054.48 320.28 54489.62 88888.00 2015-11-26 02:14:42.411 330 11054.46 320.29 54489.60 88888.00 2015-11-26 02:14:42.911 330 11054.49 320.32 54489.57 88888.00 2015-11-26 02:14:43.411 330 11054.52 320.29 54489.61 88888.00 2015-11-26 02:14:43.911 330 11054.54 320.34 54489.57 88888.00 2015-11-26 02:14:44.411 330 11054.50 320.28 54489.59 88888.00 2015-11-26 02:14:44.911 330 11054.54 320.26 54489.57 88888.00 2015-11-26 02:14:45.411 330 11054.56 320.29 54489.59 88888.00 2015-11-26 02:14:45.911 330 11054.52 320.35 54489.52 88888.00 2015-11-26 02:14:46.411 330 11054.50 320.36 54489.56 88888.00 2015-11-26 02:14:46.911 330 11054.51 320.35 54489.61 88888.00 2015-11-26 02:14:47.411 330 11054.54 320.30 54489.66 88888.00 2015-11-26 02:14:47.911 330 11054.54 320.28 54489.66 88888.00 2015-11-26 02:14:48.411 330 11054.54 320.33 54489.66 88888.00 2015-11-26 02:14:48.911 330 11054.52 320.35 54489.65 88888.00 2015-11-26 02:14:49.411 330 11054.54 320.33 54489.59 88888.00 2015-11-26 02:14:49.911 330 11054.52 320.33 54489.58 88888.00 2015-11-26 02:14:50.411 330 11054.54 320.34 54489.58 88888.00 2015-11-26 02:14:50.911 330 11054.59 320.33 54489.54 88888.00 2015-11-26 02:14:51.411 330 11054.54 320.37 54489.52 88888.00 2015-11-26 02:14:51.911 330 11054.52 320.36 54489.49 88888.00 2015-11-26 02:14:52.411 330 11054.51 320.32 54489.54 88888.00 2015-11-26 02:14:52.911 330 11054.45 320.38 54489.65 88888.00 2015-11-26 02:14:53.411 330 11054.48 320.37 54489.70 88888.00 2015-11-26 02:14:53.911 330 11054.55 320.33 54489.69 88888.00 2015-11-26 02:14:54.411 330 11054.55 320.33 54489.70 88888.00 2015-11-26 02:14:54.911 330 11054.54 320.33 54489.68 88888.00 2015-11-26 02:14:55.411 330 11054.51 320.29 54489.60 88888.00 2015-11-26 02:14:55.911 330 11054.61 320.21 54489.65 88888.00 2015-11-26 02:14:56.411 330 11054.55 320.28 54489.65 88888.00 2015-11-26 02:14:56.911 330 11054.55 320.36 54489.65 88888.00 2015-11-26 02:14:57.411 330 11054.57 320.35 54489.66 88888.00 2015-11-26 02:14:57.911 330 11054.50 320.30 54489.66 88888.00 2015-11-26 02:14:58.411 330 11054.48 320.29 54489.71 88888.00 2015-11-26 02:14:58.911 330 11054.46 320.33 54489.68 88888.00 2015-11-26 02:14:59.411 330 11054.45 320.25 54489.65 88888.00 2015-11-26 02:14:59.911 330 11054.51 320.24 54489.69 88888.00 2015-11-26 02:15:00.411 330 11054.52 320.28 54489.63 88888.00 2015-11-26 02:15:00.911 330 11054.52 320.27 54489.62 88888.00 2015-11-26 02:15:01.411 330 11054.55 320.29 54489.60 88888.00 2015-11-26 02:15:01.911 330 11054.55 320.36 54489.63 88888.00 2015-11-26 02:15:02.411 330 11054.55 320.36 54489.66 88888.00 2015-11-26 02:15:02.911 330 11054.54 320.34 54489.69 88888.00 2015-11-26 02:15:03.411 330 11054.52 320.32 54489.68 88888.00 2015-11-26 02:15:03.911 330 11054.57 320.30 54489.68 88888.00 2015-11-26 02:15:04.411 330 11054.55 320.27 54489.83 88888.00 2015-11-26 02:15:04.911 330 11054.56 320.28 54489.85 88888.00 2015-11-26 02:15:05.411 330 11054.57 320.28 54489.85 88888.00 2015-11-26 02:15:05.911 330 11054.57 320.26 54489.79 88888.00 2015-11-26 02:15:06.411 330 11054.54 320.28 54489.76 88888.00 2015-11-26 02:15:06.911 330 11054.52 320.27 54489.76 88888.00 2015-11-26 02:15:07.411 330 11054.52 320.24 54489.77 88888.00 2015-11-26 02:15:07.911 330 11054.56 320.28 54489.78 88888.00 2015-11-26 02:15:08.411 330 11054.54 320.33 54489.76 88888.00 2015-11-26 02:15:08.911 330 11054.51 320.35 54489.78 88888.00 2015-11-26 02:15:09.411 330 11054.55 320.33 54489.83 88888.00 2015-11-26 02:15:09.911 330 11054.57 320.34 54489.83 88888.00 2015-11-26 02:15:10.411 330 11054.60 320.34 54489.75 88888.00 2015-11-26 02:15:10.911 330 11054.60 320.35 54489.70 88888.00 2015-11-26 02:15:11.411 330 11054.56 320.35 54489.68 88888.00 2015-11-26 02:15:11.911 330 11054.49 320.36 54489.73 88888.00 2015-11-26 02:15:12.411 330 11054.54 320.32 54489.65 88888.00 2015-11-26 02:15:12.911 330 11054.50 320.32 54489.67 88888.00 2015-11-26 02:15:13.411 330 11054.49 320.35 54489.70 88888.00 2015-11-26 02:15:13.911 330 11054.50 320.37 54489.70 88888.00 2015-11-26 02:15:14.411 330 11054.52 320.37 54489.69 88888.00 2015-11-26 02:15:14.911 330 11054.52 320.34 54489.67 88888.00 2015-11-26 02:15:15.411 330 11054.49 320.28 54489.70 88888.00 2015-11-26 02:15:15.911 330 11054.48 320.32 54489.71 88888.00 2015-11-26 02:15:16.411 330 11054.54 320.33 54489.68 88888.00 2015-11-26 02:15:16.911 330 11054.54 320.39 54489.71 88888.00 2015-11-26 02:15:17.411 330 11054.55 320.39 54489.76 88888.00 2015-11-26 02:15:17.911 330 11054.60 320.39 54489.77 88888.00 2015-11-26 02:15:18.411 330 11054.57 320.38 54489.77 88888.00 2015-11-26 02:15:18.911 330 11054.60 320.37 54489.74 88888.00 2015-11-26 02:15:19.411 330 11054.51 320.36 54489.71 88888.00 2015-11-26 02:15:19.911 330 11054.51 320.37 54489.73 88888.00 2015-11-26 02:15:20.411 330 11054.54 320.38 54489.65 88888.00 2015-11-26 02:15:20.911 330 11054.51 320.33 54489.75 88888.00 2015-11-26 02:15:21.411 330 11054.56 320.28 54489.79 88888.00 2015-11-26 02:15:21.911 330 11054.61 320.30 54489.70 88888.00 2015-11-26 02:15:22.411 330 11054.59 320.32 54489.75 88888.00 2015-11-26 02:15:22.911 330 11054.59 320.34 54489.78 88888.00 2015-11-26 02:15:23.411 330 11054.59 320.30 54489.76 88888.00 2015-11-26 02:15:23.911 330 11054.52 320.30 54489.68 88888.00 2015-11-26 02:15:24.411 330 11054.50 320.34 54489.68 88888.00 2015-11-26 02:15:24.911 330 11054.50 320.33 54489.75 88888.00 2015-11-26 02:15:25.411 330 11054.50 320.32 54489.71 88888.00 2015-11-26 02:15:25.911 330 11054.55 320.29 54489.76 88888.00 2015-11-26 02:15:26.411 330 11054.54 320.28 54490.04 88888.00 2015-11-26 02:15:26.911 330 11054.55 320.37 54490.12 88888.00 2015-11-26 02:15:27.411 330 11054.50 320.37 54490.21 88888.00 2015-11-26 02:15:27.911 330 11054.49 320.39 54490.13 88888.00 2015-11-26 02:15:28.411 330 11054.52 320.42 54490.05 88888.00 2015-11-26 02:15:28.911 330 11054.49 320.36 54489.94 88888.00 2015-11-26 02:15:29.411 330 11054.54 320.34 54489.88 88888.00 2015-11-26 02:15:29.911 330 11054.55 320.33 54489.92 88888.00 2015-11-26 02:15:30.411 330 11054.56 320.32 54489.53 88888.00 2015-11-26 02:15:30.911 330 11054.61 320.30 54489.26 88888.00 2015-11-26 02:15:31.411 330 11054.65 320.34 54489.32 88888.00 2015-11-26 02:15:31.911 330 11054.69 320.29 54489.36 88888.00 2015-11-26 02:15:32.411 330 11054.65 320.32 54489.48 88888.00 2015-11-26 02:15:32.911 330 11054.66 320.42 54489.47 88888.00 2015-11-26 02:15:33.411 330 11054.69 320.45 54489.54 88888.00 2015-11-26 02:15:33.911 330 11054.70 320.45 54489.50 88888.00 2015-11-26 02:15:34.411 330 11054.67 320.46 54489.52 88888.00 2015-11-26 02:15:34.911 330 11054.64 320.45 54489.57 88888.00 2015-11-26 02:15:35.411 330 11054.61 320.47 54489.56 88888.00 2015-11-26 02:15:35.911 330 11054.57 320.46 54489.56 88888.00 2015-11-26 02:15:36.411 330 11054.61 320.45 54489.56 88888.00 2015-11-26 02:15:36.911 330 11054.62 320.42 54489.59 88888.00 2015-11-26 02:15:37.411 330 11054.61 320.42 54489.61 88888.00 2015-11-26 02:15:37.911 330 11054.62 320.41 54489.68 88888.00 2015-11-26 02:15:38.411 330 11054.60 320.49 54489.60 88888.00 2015-11-26 02:15:38.911 330 11054.64 320.50 54489.62 88888.00 2015-11-26 02:15:39.411 330 11054.62 320.45 54489.59 88888.00 2015-11-26 02:15:39.911 330 11054.66 320.46 54489.62 88888.00 2015-11-26 02:15:40.411 330 11054.71 320.46 54489.61 88888.00 2015-11-26 02:15:40.911 330 11054.70 320.46 54489.65 88888.00 2015-11-26 02:15:41.411 330 11054.67 320.42 54489.70 88888.00 2015-11-26 02:15:41.911 330 11054.64 320.36 54489.69 88888.00 2015-11-26 02:15:42.411 330 11054.66 320.37 54489.70 88888.00 2015-11-26 02:15:42.911 330 11054.67 320.39 54489.62 88888.00 2015-11-26 02:15:43.411 330 11054.66 320.37 54489.63 88888.00 2015-11-26 02:15:43.911 330 11054.62 320.45 54489.62 88888.00 2015-11-26 02:15:44.411 330 11054.62 320.51 54489.63 88888.00 2015-11-26 02:15:44.911 330 11054.65 320.49 54489.63 88888.00 2015-11-26 02:15:45.411 330 11054.64 320.45 54489.66 88888.00 2015-11-26 02:15:45.911 330 11054.62 320.42 54489.66 88888.00 2015-11-26 02:15:46.411 330 11054.62 320.45 54489.69 88888.00 2015-11-26 02:15:46.911 330 11054.64 320.51 54489.69 88888.00 2015-11-26 02:15:47.411 330 11054.66 320.45 54489.61 88888.00 2015-11-26 02:15:47.911 330 11054.67 320.42 54489.66 88888.00 2015-11-26 02:15:48.411 330 11054.69 320.46 54489.75 88888.00 2015-11-26 02:15:48.911 330 11054.69 320.49 54489.74 88888.00 2015-11-26 02:15:49.411 330 11054.70 320.46 54489.75 88888.00 2015-11-26 02:15:49.911 330 11054.69 320.49 54489.79 88888.00 2015-11-26 02:15:50.411 330 11054.70 320.52 54489.71 88888.00 2015-11-26 02:15:50.911 330 11054.71 320.51 54489.68 88888.00 2015-11-26 02:15:51.411 330 11054.65 320.50 54489.65 88888.00 2015-11-26 02:15:51.911 330 11054.67 320.47 54489.69 88888.00 2015-11-26 02:15:52.411 330 11054.69 320.42 54489.69 88888.00 2015-11-26 02:15:52.911 330 11054.67 320.41 54489.65 88888.00 2015-11-26 02:15:53.411 330 11054.66 320.46 54489.69 88888.00 2015-11-26 02:15:53.911 330 11054.67 320.46 54489.70 88888.00 2015-11-26 02:15:54.411 330 11054.65 320.44 54489.67 88888.00 2015-11-26 02:15:54.911 330 11054.65 320.43 54489.59 88888.00 2015-11-26 02:15:55.411 330 11054.69 320.43 54489.56 88888.00 2015-11-26 02:15:55.911 330 11054.71 320.43 54489.56 88888.00 2015-11-26 02:15:56.411 330 11054.71 320.41 54489.60 88888.00 2015-11-26 02:15:56.911 330 11054.72 320.44 54489.54 88888.00 2015-11-26 02:15:57.411 330 11054.71 320.50 54489.51 88888.00 2015-11-26 02:15:57.911 330 11054.66 320.43 54489.48 88888.00 2015-11-26 02:15:58.411 330 11054.66 320.36 54489.43 88888.00 2015-11-26 02:15:58.911 330 11054.70 320.41 54489.47 88888.00 2015-11-26 02:15:59.411 330 11054.72 320.37 54489.48 88888.00 2015-11-26 02:15:59.911 330 11054.65 320.42 54489.50 88888.00 2015-11-26 02:16:00.411 330 11054.64 320.44 54489.42 88888.00 2015-11-26 02:16:00.911 330 11054.57 320.41 54489.47 88888.00 2015-11-26 02:16:01.411 330 11054.56 320.42 54489.48 88888.00 2015-11-26 02:16:01.911 330 11054.56 320.37 54489.42 88888.00 2015-11-26 02:16:02.411 330 11054.51 320.43 54489.48 88888.00 2015-11-26 02:16:02.911 330 11054.52 320.43 54489.50 88888.00 2015-11-26 02:16:03.411 330 11054.55 320.42 54489.56 88888.00 2015-11-26 02:16:03.911 330 11054.55 320.37 54489.59 88888.00 2015-11-26 02:16:04.411 330 11054.52 320.43 54489.59 88888.00 2015-11-26 02:16:04.911 330 11054.54 320.42 54489.61 88888.00 2015-11-26 02:16:05.411 330 11054.51 320.42 54489.74 88888.00 2015-11-26 02:16:05.911 330 11054.52 320.43 54489.77 88888.00 2015-11-26 02:16:06.411 330 11054.54 320.45 54489.70 88888.00 2015-11-26 02:16:06.911 330 11054.57 320.46 54489.69 88888.00 2015-11-26 02:16:07.411 330 11054.61 320.43 54489.70 88888.00 2015-11-26 02:16:07.911 330 11054.59 320.44 54489.65 88888.00 2015-11-26 02:16:08.411 330 11054.60 320.43 54489.65 88888.00 2015-11-26 02:16:08.911 330 11054.59 320.42 54489.63 88888.00 2015-11-26 02:16:09.411 330 11054.64 320.43 54489.66 88888.00 2015-11-26 02:16:09.911 330 11054.66 320.46 54489.65 88888.00 2015-11-26 02:16:10.411 330 11054.65 320.46 54489.62 88888.00 2015-11-26 02:16:10.911 330 11054.62 320.45 54489.59 88888.00 2015-11-26 02:16:11.411 330 11054.66 320.43 54489.54 88888.00 2015-11-26 02:16:11.911 330 11054.65 320.43 54489.59 88888.00 2015-11-26 02:16:12.411 330 11054.64 320.38 54489.67 88888.00 2015-11-26 02:16:12.911 330 11054.64 320.41 54489.69 88888.00 2015-11-26 02:16:13.411 330 11054.64 320.38 54489.73 88888.00 2015-11-26 02:16:13.911 330 11054.59 320.38 54489.75 88888.00 2015-11-26 02:16:14.411 330 11054.56 320.36 54489.67 88888.00 2015-11-26 02:16:14.911 330 11054.59 320.36 54489.68 88888.00 2015-11-26 02:16:15.411 330 11054.57 320.36 54489.75 88888.00 2015-11-26 02:16:15.911 330 11054.60 320.33 54489.70 88888.00 2015-11-26 02:16:16.411 330 11054.61 320.35 54489.66 88888.00 2015-11-26 02:16:16.911 330 11054.61 320.39 54489.65 88888.00 2015-11-26 02:16:17.411 330 11054.59 320.44 54489.66 88888.00 2015-11-26 02:16:17.911 330 11054.60 320.47 54489.65 88888.00 2015-11-26 02:16:18.411 330 11054.60 320.49 54489.73 88888.00 2015-11-26 02:16:18.911 330 11054.57 320.51 54489.75 88888.00 2015-11-26 02:16:19.411 330 11054.59 320.50 54489.77 88888.00 2015-11-26 02:16:19.911 330 11054.59 320.46 54489.78 88888.00 2015-11-26 02:16:20.411 330 11054.64 320.44 54489.75 88888.00 2015-11-26 02:16:20.911 330 11054.66 320.39 54489.73 88888.00 2015-11-26 02:16:21.411 330 11054.60 320.38 54489.68 88888.00 2015-11-26 02:16:21.911 330 11054.65 320.46 54489.60 88888.00 2015-11-26 02:16:22.411 330 11054.65 320.49 54489.58 88888.00 2015-11-26 02:16:22.911 330 11054.69 320.45 54489.52 88888.00 2015-11-26 02:16:23.411 330 11054.65 320.39 54489.54 88888.00 2015-11-26 02:16:23.911 330 11054.65 320.39 54489.53 88888.00 2015-11-26 02:16:24.411 330 11054.67 320.37 54489.50 88888.00 2015-11-26 02:16:24.911 330 11054.67 320.36 54489.49 88888.00 2015-11-26 02:16:25.411 330 11054.71 320.36 54489.48 88888.00 2015-11-26 02:16:25.911 330 11054.64 320.45 54489.50 88888.00 2015-11-26 02:16:26.411 330 11054.67 320.44 54489.47 88888.00 2015-11-26 02:16:26.911 330 11054.66 320.45 54489.39 88888.00 2015-11-26 02:16:27.411 330 11054.71 320.47 54489.47 88888.00 2015-11-26 02:16:27.911 330 11054.74 320.44 54489.53 88888.00 2015-11-26 02:16:28.411 330 11054.70 320.42 54489.54 88888.00 2015-11-26 02:16:28.911 330 11054.75 320.39 54489.54 88888.00 2015-11-26 02:16:29.411 330 11054.76 320.42 54489.52 88888.00 2015-11-26 02:16:29.911 330 11054.80 320.39 54489.53 88888.00 2015-11-26 02:16:30.411 330 11054.78 320.37 54489.52 88888.00 2015-11-26 02:16:30.911 330 11054.72 320.36 54489.57 88888.00 2015-11-26 02:16:31.411 330 11054.77 320.37 54489.63 88888.00 2015-11-26 02:16:31.911 330 11054.77 320.43 54489.59 88888.00 2015-11-26 02:16:32.411 330 11054.77 320.46 54489.58 88888.00 2015-11-26 02:16:32.911 330 11054.77 320.42 54489.65 88888.00 2015-11-26 02:16:33.411 330 11054.76 320.47 54489.66 88888.00 2015-11-26 02:16:33.911 330 11054.78 320.47 54489.63 88888.00 2015-11-26 02:16:34.411 330 11054.83 320.47 54489.56 88888.00 2015-11-26 02:16:34.911 330 11054.81 320.50 54489.54 88888.00 2015-11-26 02:16:35.411 330 11054.83 320.52 54489.53 88888.00 2015-11-26 02:16:35.911 330 11054.83 320.50 54489.57 88888.00 2015-11-26 02:16:36.411 330 11054.85 320.46 54489.59 88888.00 2015-11-26 02:16:36.911 330 11054.85 320.46 54489.58 88888.00 2015-11-26 02:16:37.411 330 11054.83 320.49 54489.59 88888.00 2015-11-26 02:16:37.911 330 11054.78 320.46 54489.59 88888.00 2015-11-26 02:16:38.411 330 11054.77 320.45 54489.56 88888.00 2015-11-26 02:16:38.911 330 11054.78 320.42 54489.56 88888.00 2015-11-26 02:16:39.411 330 11054.78 320.43 54489.59 88888.00 2015-11-26 02:16:39.911 330 11054.76 320.46 54489.63 88888.00 2015-11-26 02:16:40.411 330 11054.76 320.46 54489.62 88888.00 2015-11-26 02:16:40.911 330 11054.77 320.47 54489.57 88888.00 2015-11-26 02:16:41.411 330 11054.72 320.42 54489.53 88888.00 2015-11-26 02:16:41.911 330 11054.76 320.50 54489.54 88888.00 2015-11-26 02:16:42.411 330 11054.80 320.53 54489.51 88888.00 2015-11-26 02:16:42.911 330 11054.80 320.52 54489.58 88888.00 2015-11-26 02:16:43.411 330 11054.75 320.47 54489.61 88888.00 2015-11-26 02:16:43.911 330 11054.74 320.49 54489.66 88888.00 2015-11-26 02:16:44.411 330 11054.72 320.51 54489.67 88888.00 2015-11-26 02:16:44.911 330 11054.75 320.47 54489.67 88888.00 2015-11-26 02:16:45.411 330 11054.80 320.52 54489.67 88888.00 2015-11-26 02:16:45.911 330 11054.82 320.54 54489.62 88888.00 2015-11-26 02:16:46.411 330 11054.78 320.54 54489.67 88888.00 2015-11-26 02:16:46.911 330 11054.74 320.55 54489.73 88888.00 2015-11-26 02:16:47.411 330 11054.78 320.53 54489.74 88888.00 2015-11-26 02:16:47.911 330 11054.77 320.54 54489.71 88888.00 2015-11-26 02:16:48.411 330 11054.74 320.56 54489.73 88888.00 2015-11-26 02:16:48.911 330 11054.66 320.56 54489.75 88888.00 2015-11-26 02:16:49.411 330 11054.71 320.58 54489.74 88888.00 2015-11-26 02:16:49.911 330 11054.70 320.54 54489.68 88888.00 2015-11-26 02:16:50.411 330 11054.70 320.58 54489.60 88888.00 2015-11-26 02:16:50.911 330 11054.74 320.62 54489.66 88888.00 2015-11-26 02:16:51.411 330 11054.80 320.61 54489.73 88888.00 2015-11-26 02:16:51.911 330 11054.78 320.55 54489.71 88888.00 2015-11-26 02:16:52.411 330 11054.72 320.52 54489.70 88888.00 2015-11-26 02:16:52.911 330 11054.78 320.49 54489.67 88888.00 2015-11-26 02:16:53.411 330 11054.76 320.49 54489.67 88888.00 2015-11-26 02:16:53.911 330 11054.71 320.52 54489.66 88888.00 2015-11-26 02:16:54.411 330 11054.74 320.51 54489.61 88888.00 2015-11-26 02:16:54.911 330 11054.72 320.52 54489.53 88888.00 2015-11-26 02:16:55.412 330 11054.71 320.55 54489.51 88888.00 2015-11-26 02:16:55.912 330 11054.74 320.54 54489.50 88888.00 2015-11-26 02:16:56.412 330 11054.74 320.51 54489.52 88888.00 2015-11-26 02:16:56.912 330 11054.76 320.54 54489.63 88888.00 2015-11-26 02:16:57.412 330 11054.77 320.52 54489.60 88888.00 2015-11-26 02:16:57.912 330 11054.75 320.54 54489.65 88888.00 2015-11-26 02:16:58.412 330 11054.77 320.52 54489.65 88888.00 2015-11-26 02:16:58.912 330 11054.80 320.53 54489.60 88888.00 2015-11-26 02:16:59.412 330 11054.76 320.62 54489.61 88888.00 2015-11-26 02:16:59.912 330 11054.74 320.59 54489.63 88888.00 2015-11-26 02:17:00.412 330 11054.75 320.53 54489.51 88888.00 2015-11-26 02:17:00.912 330 11054.77 320.47 54489.56 88888.00 2015-11-26 02:17:01.412 330 11054.76 320.52 54489.66 88888.00 2015-11-26 02:17:01.912 330 11054.80 320.59 54489.62 88888.00 2015-11-26 02:17:02.412 330 11054.75 320.59 54489.60 88888.00 2015-11-26 02:17:02.912 330 11054.75 320.54 54489.61 88888.00 2015-11-26 02:17:03.412 330 11054.74 320.56 54489.59 88888.00 2015-11-26 02:17:03.912 330 11054.74 320.59 54489.60 88888.00 2015-11-26 02:17:04.412 330 11054.78 320.58 54489.60 88888.00 2015-11-26 02:17:04.912 330 11054.83 320.54 54489.62 88888.00 2015-11-26 02:17:05.412 330 11054.80 320.55 54489.67 88888.00 2015-11-26 02:17:05.912 330 11054.83 320.51 54489.68 88888.00 2015-11-26 02:17:06.412 330 11054.83 320.51 54489.61 88888.00 2015-11-26 02:17:06.912 330 11054.77 320.51 54489.52 88888.00 2015-11-26 02:17:07.412 330 11054.78 320.50 54489.58 88888.00 2015-11-26 02:17:07.912 330 11054.80 320.58 54489.59 88888.00 2015-11-26 02:17:08.412 330 11054.76 320.63 54489.59 88888.00 2015-11-26 02:17:08.912 330 11054.80 320.61 54489.65 88888.00 2015-11-26 02:17:09.412 330 11054.77 320.62 54489.63 88888.00 2015-11-26 02:17:09.912 330 11054.76 320.60 54489.69 88888.00 2015-11-26 02:17:10.412 330 11054.78 320.64 54489.75 88888.00 2015-11-26 02:17:10.912 330 11054.78 320.60 54489.73 88888.00 2015-11-26 02:17:11.412 330 11054.78 320.64 54489.66 88888.00 2015-11-26 02:17:11.912 330 11054.78 320.66 54489.63 88888.00 2015-11-26 02:17:12.412 330 11054.80 320.63 54489.66 88888.00 2015-11-26 02:17:12.912 330 11054.72 320.62 54489.65 88888.00 2015-11-26 02:17:13.412 330 11054.70 320.66 54489.61 88888.00 2015-11-26 02:17:13.912 330 11054.75 320.66 54489.53 88888.00 2015-11-26 02:17:14.412 330 11054.77 320.64 54489.49 88888.00 2015-11-26 02:17:14.912 330 11054.76 320.61 54489.57 88888.00 2015-11-26 02:17:15.412 330 11054.77 320.56 54489.69 88888.00 2015-11-26 02:17:15.912 330 11054.78 320.55 54489.77 88888.00 2015-11-26 02:17:16.412 330 11054.78 320.55 54489.71 88888.00 2015-11-26 02:17:16.912 330 11054.77 320.55 54489.67 88888.00 2015-11-26 02:17:17.412 330 11054.77 320.49 54489.62 88888.00 2015-11-26 02:17:17.912 330 11054.78 320.52 54489.66 88888.00 2015-11-26 02:17:18.412 330 11054.81 320.51 54489.68 88888.00 2015-11-26 02:17:18.912 330 11054.72 320.49 54489.89 88888.00 2015-11-26 02:17:19.412 330 11054.70 320.46 54490.10 88888.00 2015-11-26 02:17:19.912 330 11054.69 320.45 54490.20 88888.00 2015-11-26 02:17:20.412 330 11054.74 320.46 54490.01 88888.00 2015-11-26 02:17:20.912 330 11054.72 320.45 54489.89 88888.00 2015-11-26 02:17:21.412 330 11054.70 320.45 54489.85 88888.00 2015-11-26 02:17:21.912 330 11054.74 320.49 54489.78 88888.00 2015-11-26 02:17:22.412 330 11054.74 320.49 54489.73 88888.00 2015-11-26 02:17:22.912 330 11054.74 320.46 54489.39 88888.00 2015-11-26 02:17:23.412 330 11054.80 320.45 54489.17 88888.00 2015-11-26 02:17:23.912 330 11054.81 320.45 54489.16 88888.00 2015-11-26 02:17:24.412 330 11054.81 320.46 54489.21 88888.00 2015-11-26 02:17:24.912 330 11054.78 320.47 54489.25 88888.00 2015-11-26 02:17:25.412 330 11054.78 320.52 54489.30 88888.00 2015-11-26 02:17:25.912 330 11054.76 320.55 54489.34 88888.00 2015-11-26 02:17:26.412 330 11054.76 320.56 54489.39 88888.00 2015-11-26 02:17:26.912 330 11054.80 320.54 54489.41 88888.00 2015-11-26 02:17:27.412 330 11054.76 320.50 54489.41 88888.00 2015-11-26 02:17:27.912 330 11054.76 320.44 54489.45 88888.00 2015-11-26 02:17:28.412 330 11054.78 320.45 54489.50 88888.00 2015-11-26 02:17:28.912 330 11054.82 320.49 54489.51 88888.00 2015-11-26 02:17:29.412 330 11054.78 320.49 54489.40 88888.00 2015-11-26 02:17:29.912 330 11054.72 320.50 54489.45 88888.00 2015-11-26 02:17:30.412 330 11054.78 320.50 54489.50 88888.00 2015-11-26 02:17:30.912 330 11054.75 320.46 54489.47 88888.00 2015-11-26 02:17:31.412 330 11054.76 320.35 54489.49 88888.00 2015-11-26 02:17:31.912 330 11054.72 320.39 54489.49 88888.00 2015-11-26 02:17:32.412 330 11054.77 320.47 54489.44 88888.00 2015-11-26 02:17:32.912 330 11054.85 320.49 54489.49 88888.00 2015-11-26 02:17:33.412 330 11054.80 320.53 54489.48 88888.00 2015-11-26 02:17:33.912 330 11054.77 320.52 54489.50 88888.00 2015-11-26 02:17:34.412 330 11054.75 320.58 54489.42 88888.00 2015-11-26 02:17:34.912 330 11054.72 320.55 54489.42 88888.00 2015-11-26 02:17:35.412 330 11054.75 320.46 54489.39 88888.00 2015-11-26 02:17:35.912 330 11054.81 320.46 54489.34 88888.00 2015-11-26 02:17:36.412 330 11054.76 320.44 54489.41 88888.00 2015-11-26 02:17:36.912 330 11054.74 320.44 54489.48 88888.00 2015-11-26 02:17:37.412 330 11054.70 320.46 54489.49 88888.00 2015-11-26 02:17:37.912 330 11054.71 320.50 54489.52 88888.00 2015-11-26 02:17:38.412 330 11054.74 320.51 54489.63 88888.00 2015-11-26 02:17:38.912 330 11054.81 320.53 54489.66 88888.00 2015-11-26 02:17:39.412 330 11054.81 320.44 54489.58 88888.00 2015-11-26 02:17:39.912 330 11054.78 320.37 54489.57 88888.00 2015-11-26 02:17:40.412 330 11054.78 320.41 54489.51 88888.00 2015-11-26 02:17:40.912 330 11054.75 320.49 54489.58 88888.00 2015-11-26 02:17:41.412 330 11054.72 320.49 54489.70 88888.00 2015-11-26 02:17:41.912 330 11054.72 320.44 54489.74 88888.00 2015-11-26 02:17:42.412 330 11054.80 320.46 54489.76 88888.00 2015-11-26 02:17:42.912 330 11054.81 320.49 54489.77 88888.00 2015-11-26 02:17:43.412 330 11054.78 320.53 54489.83 88888.00 2015-11-26 02:17:43.912 330 11054.75 320.53 54489.76 88888.00 2015-11-26 02:17:44.412 330 11054.76 320.47 54489.67 88888.00 2015-11-26 02:17:44.912 330 11054.75 320.47 54489.65 88888.00 2015-11-26 02:17:45.412 330 11054.72 320.50 54489.67 88888.00 2015-11-26 02:17:45.912 330 11054.77 320.52 54489.66 88888.00 2015-11-26 02:17:46.412 330 11054.81 320.46 54489.67 88888.00 2015-11-26 02:17:46.912 330 11054.81 320.39 54489.67 88888.00 2015-11-26 02:17:47.412 330 11054.81 320.38 54489.65 88888.00 2015-11-26 02:17:47.912 330 11054.82 320.43 54489.60 88888.00 2015-11-26 02:17:48.412 330 11054.76 320.47 54489.60 88888.00 2015-11-26 02:17:48.912 330 11054.82 320.51 54489.56 88888.00 2015-11-26 02:17:49.412 330 11054.83 320.47 54489.65 88888.00 2015-11-26 02:17:49.912 330 11054.75 320.45 54489.68 88888.00 2015-11-26 02:17:50.412 330 11054.75 320.45 54489.66 88888.00 2015-11-26 02:17:50.912 330 11054.76 320.50 54489.67 88888.00 2015-11-26 02:17:51.412 330 11054.75 320.54 54489.67 88888.00 2015-11-26 02:17:51.912 330 11054.78 320.50 54489.58 88888.00 2015-11-26 02:17:52.412 330 11054.77 320.49 54489.62 88888.00 2015-11-26 02:17:52.912 330 11054.80 320.47 54489.65 88888.00 2015-11-26 02:17:53.412 330 11054.78 320.51 54489.67 88888.00 2015-11-26 02:17:53.912 330 11054.76 320.46 54489.65 88888.00 2015-11-26 02:17:54.412 330 11054.78 320.46 54489.62 88888.00 2015-11-26 02:17:54.912 330 11054.78 320.47 54489.69 88888.00 2015-11-26 02:17:55.412 330 11054.82 320.49 54489.69 88888.00 2015-11-26 02:17:55.912 330 11054.82 320.50 54489.69 88888.00 2015-11-26 02:17:56.412 330 11054.80 320.42 54489.65 88888.00 2015-11-26 02:17:56.912 330 11054.82 320.38 54489.65 88888.00 2015-11-26 02:17:57.412 330 11054.81 320.41 54489.67 88888.00 2015-11-26 02:17:57.912 330 11054.76 320.44 54489.65 88888.00 2015-11-26 02:17:58.412 330 11054.76 320.46 54489.63 88888.00 2015-11-26 02:17:58.912 330 11054.80 320.50 54489.58 88888.00 2015-11-26 02:17:59.412 330 11054.85 320.50 54489.61 88888.00 2015-11-26 02:17:59.912 330 11054.80 320.47 54489.61 88888.00 2015-11-26 02:18:00.412 330 11054.83 320.50 54489.60 88888.00 2015-11-26 02:18:00.912 330 11054.87 320.50 54489.62 88888.00 2015-11-26 02:18:01.412 330 11054.83 320.47 54489.65 88888.00 2015-11-26 02:18:01.912 330 11054.81 320.49 54489.70 88888.00 2015-11-26 02:18:02.412 330 11054.82 320.53 54489.66 88888.00 2015-11-26 02:18:02.912 330 11054.82 320.47 54489.66 88888.00 2015-11-26 02:18:03.412 330 11054.78 320.46 54489.63 88888.00 2015-11-26 02:18:03.912 330 11054.71 320.49 54489.69 88888.00 2015-11-26 02:18:04.412 330 11054.72 320.50 54489.67 88888.00 2015-11-26 02:18:04.912 330 11054.76 320.51 54489.63 88888.00 2015-11-26 02:18:05.412 330 11054.72 320.50 54489.63 88888.00 2015-11-26 02:18:05.912 330 11054.66 320.50 54489.63 88888.00 2015-11-26 02:18:06.412 330 11054.69 320.52 54489.65 88888.00 2015-11-26 02:18:06.912 330 11054.70 320.53 54489.58 88888.00 2015-11-26 02:18:07.412 330 11054.71 320.47 54489.59 88888.00 2015-11-26 02:18:07.912 330 11054.71 320.47 54489.60 88888.00 2015-11-26 02:18:08.412 330 11054.72 320.46 54489.62 88888.00 2015-11-26 02:18:08.912 330 11054.74 320.46 54489.63 88888.00 2015-11-26 02:18:09.412 330 11054.75 320.43 54489.67 88888.00 2015-11-26 02:18:09.912 330 11054.76 320.46 54489.70 88888.00 2015-11-26 02:18:10.412 330 11054.72 320.54 54489.68 88888.00 2015-11-26 02:18:10.912 330 11054.71 320.55 54489.69 88888.00 2015-11-26 02:18:11.412 330 11054.74 320.55 54489.75 88888.00 2015-11-26 02:18:11.912 330 11054.80 320.53 54489.74 88888.00 2015-11-26 02:18:12.412 330 11054.76 320.49 54489.73 88888.00 2015-11-26 02:18:12.912 330 11054.74 320.47 54489.86 88888.00 2015-11-26 02:18:13.412 330 11054.77 320.52 54490.19 88888.00 2015-11-26 02:18:13.912 330 11054.72 320.55 54490.17 88888.00 2015-11-26 02:18:14.412 330 11054.72 320.52 54489.88 88888.00 2015-11-26 02:18:14.912 330 11054.75 320.49 54489.63 88888.00 2015-11-26 02:18:15.412 330 11054.77 320.47 54489.59 88888.00 2015-11-26 02:18:15.912 330 11054.78 320.49 54489.54 88888.00 2015-11-26 02:18:16.412 330 11054.77 320.49 54489.56 88888.00 2015-11-26 02:18:16.912 330 11054.77 320.53 54489.58 88888.00 2015-11-26 02:18:17.412 330 11054.74 320.51 54489.59 88888.00 2015-11-26 02:18:17.912 330 11054.67 320.52 54489.57 88888.00 2015-11-26 02:18:18.412 330 11054.69 320.54 54489.58 88888.00 2015-11-26 02:18:18.912 330 11054.71 320.61 54489.57 88888.00 2015-11-26 02:18:19.412 330 11054.78 320.63 54489.56 88888.00 2015-11-26 02:18:19.912 330 11054.81 320.59 54489.57 88888.00 2015-11-26 02:18:20.412 330 11054.77 320.56 54489.63 88888.00 2015-11-26 02:18:20.912 330 11054.75 320.63 54489.69 88888.00 2015-11-26 02:18:21.412 330 11054.75 320.56 54489.70 88888.00 2015-11-26 02:18:21.912 330 11054.75 320.56 54489.66 88888.00 2015-11-26 02:18:22.412 330 11054.74 320.52 54489.66 88888.00 2015-11-26 02:18:22.912 330 11054.75 320.53 54489.73 88888.00 2015-11-26 02:18:23.412 330 11054.76 320.58 54489.63 88888.00 2015-11-26 02:18:23.912 330 11054.76 320.59 54489.61 88888.00 2015-11-26 02:18:24.412 330 11054.75 320.54 54489.70 88888.00 2015-11-26 02:18:24.912 330 11054.76 320.51 54489.63 88888.00 2015-11-26 02:18:25.412 330 11054.77 320.54 54489.60 88888.00 2015-11-26 02:18:25.912 330 11054.76 320.60 54489.67 88888.00 2015-11-26 02:18:26.412 330 11054.81 320.62 54489.60 88888.00 2015-11-26 02:18:26.912 330 11054.77 320.67 54489.53 88888.00 2015-11-26 02:18:27.412 330 11054.76 320.70 54489.56 88888.00 2015-11-26 02:18:27.912 330 11054.75 320.70 54489.56 88888.00 2015-11-26 02:18:28.412 330 11054.75 320.74 54489.59 88888.00 2015-11-26 02:18:28.912 330 11054.74 320.67 54489.58 88888.00 2015-11-26 02:18:29.412 330 11054.70 320.66 54489.69 88888.00 2015-11-26 02:18:29.912 330 11054.69 320.64 54489.70 88888.00 2015-11-26 02:18:30.412 330 11054.72 320.72 54489.82 88888.00 2015-11-26 02:18:30.912 330 11054.64 320.66 54489.74 88888.00 2015-11-26 02:18:31.412 330 11054.69 320.60 54489.70 88888.00 2015-11-26 02:18:31.912 330 11054.72 320.61 54489.73 88888.00 2015-11-26 02:18:32.412 330 11054.75 320.62 54489.73 88888.00 2015-11-26 02:18:32.912 330 11054.70 320.68 54489.78 88888.00 2015-11-26 02:18:33.412 330 11054.71 320.67 54489.74 88888.00 2015-11-26 02:18:33.912 330 11054.78 320.64 54489.65 88888.00 2015-11-26 02:18:34.412 330 11054.76 320.63 54489.58 88888.00 2015-11-26 02:18:34.912 330 11054.72 320.58 54489.59 88888.00 2015-11-26 02:18:35.412 330 11054.75 320.60 54489.51 88888.00 2015-11-26 02:18:35.912 330 11054.74 320.63 54489.54 88888.00 2015-11-26 02:18:36.412 330 11054.78 320.64 54489.61 88888.00 2015-11-26 02:18:36.912 330 11054.77 320.66 54489.63 88888.00 2015-11-26 02:18:37.412 330 11054.71 320.64 54489.67 88888.00 2015-11-26 02:18:37.912 330 11054.81 320.63 54489.67 88888.00 2015-11-26 02:18:38.412 330 11054.83 320.56 54489.58 88888.00 2015-11-26 02:18:38.912 330 11054.83 320.58 54489.48 88888.00 2015-11-26 02:18:39.412 330 11054.80 320.67 54489.57 88888.00 2015-11-26 02:18:39.912 330 11054.78 320.67 54489.67 88888.00 2015-11-26 02:18:40.412 330 11054.80 320.64 54489.62 88888.00 2015-11-26 02:18:40.912 330 11054.83 320.62 54489.58 88888.00 2015-11-26 02:18:41.412 330 11054.83 320.55 54489.56 88888.00 2015-11-26 02:18:41.912 330 11054.81 320.53 54489.60 88888.00 2015-11-26 02:18:42.412 330 11054.83 320.55 54489.60 88888.00 2015-11-26 02:18:42.912 330 11054.82 320.62 54489.59 88888.00 2015-11-26 02:18:43.412 330 11054.86 320.61 54489.54 88888.00 2015-11-26 02:18:43.912 330 11054.83 320.49 54489.56 88888.00 2015-11-26 02:18:44.412 330 11054.85 320.49 54489.58 88888.00 2015-11-26 02:18:44.912 330 11054.86 320.47 54489.53 88888.00 2015-11-26 02:18:45.412 330 11054.85 320.49 54489.49 88888.00 2015-11-26 02:18:45.912 330 11054.90 320.52 54489.45 88888.00 2015-11-26 02:18:46.412 330 11054.83 320.54 54489.45 88888.00 2015-11-26 02:18:46.912 330 11054.83 320.55 54489.47 88888.00 2015-11-26 02:18:47.412 330 11054.85 320.49 54489.47 88888.00 2015-11-26 02:18:47.912 330 11054.83 320.50 54489.41 88888.00 2015-11-26 02:18:48.412 330 11054.83 320.49 54489.45 88888.00 2015-11-26 02:18:48.912 330 11054.81 320.46 54489.47 88888.00 2015-11-26 02:18:49.412 330 11054.82 320.44 54489.42 88888.00 2015-11-26 02:18:49.912 330 11054.90 320.46 54489.40 88888.00 2015-11-26 02:18:50.412 330 11054.93 320.46 54489.38 88888.00 2015-11-26 02:18:50.912 330 11054.88 320.46 54489.36 88888.00 2015-11-26 02:18:51.412 330 11054.87 320.46 54489.34 88888.00 2015-11-26 02:18:51.912 330 11054.95 320.44 54489.32 88888.00 2015-11-26 02:18:52.412 330 11054.98 320.50 54489.31 88888.00 2015-11-26 02:18:52.912 330 11054.98 320.53 54489.25 88888.00 2015-11-26 02:18:53.412 330 11054.96 320.55 54489.24 88888.00 2015-11-26 02:18:53.912 330 11054.92 320.54 54489.24 88888.00 2015-11-26 02:18:54.412 330 11054.88 320.53 54489.21 88888.00 2015-11-26 02:18:54.912 330 11054.86 320.54 54489.22 88888.00 2015-11-26 02:18:55.412 330 11054.83 320.63 54489.28 88888.00 2015-11-26 02:18:55.912 330 11054.77 320.70 54489.31 88888.00 2015-11-26 02:18:56.412 330 11054.77 320.66 54489.33 88888.00 2015-11-26 02:18:56.912 330 11054.74 320.56 54489.34 88888.00 2015-11-26 02:18:57.412 330 11054.74 320.54 54489.34 88888.00 2015-11-26 02:18:57.912 330 11054.67 320.54 54489.40 88888.00 2015-11-26 02:18:58.412 330 11054.64 320.55 54489.50 88888.00 2015-11-26 02:18:58.912 330 11054.67 320.55 54489.48 88888.00 2015-11-26 02:18:59.412 330 11054.67 320.55 54489.47 88888.00 2015-11-26 02:18:59.912 330 11054.64 320.52 54489.43 88888.00 2015-11-26 02:19:00.412 330 11054.64 320.50 54489.47 88888.00 2015-11-26 02:19:00.912 330 11054.66 320.47 54489.54 88888.00 2015-11-26 02:19:01.412 330 11054.71 320.50 54489.61 88888.00 2015-11-26 02:19:01.912 330 11054.67 320.50 54489.66 88888.00 2015-11-26 02:19:02.412 330 11054.64 320.50 54489.74 88888.00 2015-11-26 02:19:02.912 330 11054.65 320.51 54489.65 88888.00 2015-11-26 02:19:03.412 330 11054.64 320.50 54489.79 88888.00 2015-11-26 02:19:03.912 330 11054.69 320.50 54489.77 88888.00 2015-11-26 02:19:04.412 330 11054.72 320.43 54489.76 88888.00 2015-11-26 02:19:04.912 330 11054.70 320.37 54489.68 88888.00 2015-11-26 02:19:05.412 330 11054.69 320.42 54489.67 88888.00 2015-11-26 02:19:05.912 330 11054.70 320.46 54489.68 88888.00 2015-11-26 02:19:06.412 330 11054.74 320.46 54489.66 88888.00 2015-11-26 02:19:06.912 330 11054.72 320.49 54489.67 88888.00 2015-11-26 02:19:07.412 330 11054.71 320.44 54489.76 88888.00 2015-11-26 02:19:07.912 330 11054.74 320.41 54489.69 88888.00 2015-11-26 02:19:08.412 330 11054.75 320.35 54489.61 88888.00 2015-11-26 02:19:08.912 330 11054.71 320.37 54489.73 88888.00 2015-11-26 02:19:09.412 330 11054.71 320.37 54489.77 88888.00 2015-11-26 02:19:09.912 330 11054.69 320.43 54489.78 88888.00 2015-11-26 02:19:10.412 330 11054.72 320.50 54489.95 88888.00 2015-11-26 02:19:10.912 330 11054.69 320.54 54490.17 88888.00 2015-11-26 02:19:11.412 330 11054.71 320.52 54490.13 88888.00 2015-11-26 02:19:11.912 330 11054.71 320.45 54490.27 88888.00 2015-11-26 02:19:12.412 330 11054.69 320.35 54490.20 88888.00 2015-11-26 02:19:12.912 330 11054.70 320.34 54490.18 88888.00 2015-11-26 02:19:13.412 330 11054.74 320.34 54490.15 88888.00 2015-11-26 02:19:13.912 330 11054.70 320.34 54490.07 88888.00 2015-11-26 02:19:14.412 330 11054.70 320.34 54490.05 88888.00 2015-11-26 02:19:14.912 330 11054.77 320.37 54489.66 88888.00 2015-11-26 02:19:15.412 330 11054.77 320.36 54489.42 88888.00 2015-11-26 02:19:15.912 330 11054.74 320.39 54489.33 88888.00 2015-11-26 02:19:16.412 330 11054.72 320.37 54489.48 88888.00 2015-11-26 02:19:16.912 330 11054.74 320.35 54489.63 88888.00 2015-11-26 02:19:17.412 330 11054.69 320.41 54489.66 88888.00 2015-11-26 02:19:17.912 330 11054.71 320.44 54489.75 88888.00 2015-11-26 02:19:18.412 330 11054.67 320.46 54489.74 88888.00 2015-11-26 02:19:18.912 330 11054.71 320.47 54489.76 88888.00 2015-11-26 02:19:19.412 330 11054.75 320.49 54489.79 88888.00 2015-11-26 02:19:19.912 330 11054.75 320.42 54489.80 88888.00 2015-11-26 02:19:20.412 330 11054.72 320.42 54489.78 88888.00 2015-11-26 02:19:20.912 330 11054.71 320.42 54489.79 88888.00 2015-11-26 02:19:21.412 330 11054.70 320.44 54489.85 88888.00 2015-11-26 02:19:21.912 330 11054.71 320.49 54489.89 88888.00 2015-11-26 02:19:22.412 330 11054.67 320.42 54489.86 88888.00 2015-11-26 02:19:22.912 330 11054.67 320.43 54489.88 88888.00 2015-11-26 02:19:23.412 330 11054.66 320.45 54489.89 88888.00 2015-11-26 02:19:23.912 330 11054.70 320.49 54489.91 88888.00 2015-11-26 02:19:24.412 330 11054.69 320.49 54489.91 88888.00 2015-11-26 02:19:24.912 330 11054.65 320.47 54489.92 88888.00 2015-11-26 02:19:25.412 330 11054.66 320.41 54489.91 88888.00 2015-11-26 02:19:25.912 330 11054.69 320.38 54489.93 88888.00 2015-11-26 02:19:26.412 330 11054.71 320.41 54489.96 88888.00 2015-11-26 02:19:26.912 330 11054.75 320.36 54489.92 88888.00 2015-11-26 02:19:27.412 330 11054.74 320.39 54489.87 88888.00 2015-11-26 02:19:27.912 330 11054.66 320.39 54489.93 88888.00 2015-11-26 02:19:28.412 330 11054.67 320.41 54489.94 88888.00 2015-11-26 02:19:28.912 330 11054.70 320.39 54489.92 88888.00 2015-11-26 02:19:29.412 330 11054.69 320.35 54489.84 88888.00 2015-11-26 02:19:29.912 330 11054.70 320.36 54489.77 88888.00 2015-11-26 02:19:30.412 330 11054.67 320.41 54489.79 88888.00 2015-11-26 02:19:30.912 330 11054.74 320.42 54489.78 88888.00 2015-11-26 02:19:31.412 330 11054.69 320.36 54489.84 88888.00 2015-11-26 02:19:31.912 330 11054.69 320.36 54489.82 88888.00 2015-11-26 02:19:32.412 330 11054.64 320.30 54489.84 88888.00 2015-11-26 02:19:32.912 330 11054.62 320.39 54489.91 88888.00 2015-11-26 02:19:33.412 330 11054.59 320.41 54489.86 88888.00 2015-11-26 02:19:33.912 330 11054.66 320.36 54489.84 88888.00 2015-11-26 02:19:34.412 330 11054.62 320.28 54489.84 88888.00 2015-11-26 02:19:34.912 330 11054.61 320.28 54489.85 88888.00 2015-11-26 02:19:35.412 330 11054.66 320.34 54489.92 88888.00 2015-11-26 02:19:35.912 330 11054.67 320.34 54489.92 88888.00 2015-11-26 02:19:36.412 330 11054.66 320.33 54489.92 88888.00 2015-11-26 02:19:36.912 330 11054.71 320.38 54489.98 88888.00 2015-11-26 02:19:37.412 330 11054.74 320.38 54490.01 88888.00 2015-11-26 02:19:37.912 330 11054.71 320.37 54490.01 88888.00 2015-11-26 02:19:38.412 330 11054.70 320.39 54489.97 88888.00 2015-11-26 02:19:38.912 330 11054.69 320.37 54489.94 88888.00 2015-11-26 02:19:39.412 330 11054.67 320.37 54489.93 88888.00 2015-11-26 02:19:39.912 330 11054.67 320.33 54489.96 88888.00 2015-11-26 02:19:40.412 330 11054.76 320.32 54489.94 88888.00 2015-11-26 02:19:40.912 330 11054.76 320.29 54489.93 88888.00 2015-11-26 02:19:41.412 330 11054.77 320.30 54489.93 88888.00 2015-11-26 02:19:41.912 330 11054.72 320.33 54489.89 88888.00 2015-11-26 02:19:42.412 330 11054.70 320.35 54489.88 88888.00 2015-11-26 02:19:42.912 330 11054.71 320.34 54489.86 88888.00 2015-11-26 02:19:43.412 330 11054.72 320.32 54489.86 88888.00 2015-11-26 02:19:43.912 330 11054.70 320.29 54489.79 88888.00 2015-11-26 02:19:44.412 330 11054.70 320.37 54489.79 88888.00 2015-11-26 02:19:44.912 330 11054.70 320.39 54489.82 88888.00 2015-11-26 02:19:45.412 330 11054.67 320.39 54489.79 88888.00 2015-11-26 02:19:45.912 330 11054.66 320.35 54489.87 88888.00 2015-11-26 02:19:46.412 330 11054.64 320.35 54489.87 88888.00 2015-11-26 02:19:46.912 330 11054.64 320.34 54489.86 88888.00 2015-11-26 02:19:47.412 330 11054.66 320.30 54489.86 88888.00 2015-11-26 02:19:47.912 330 11054.67 320.36 54489.85 88888.00 2015-11-26 02:19:48.412 330 11054.67 320.39 54489.80 88888.00 2015-11-26 02:19:48.912 330 11054.70 320.34 54489.95 88888.00 2015-11-26 02:19:49.412 330 11054.76 320.35 54489.89 88888.00 2015-11-26 02:19:49.912 330 11054.72 320.36 54489.88 88888.00 2015-11-26 02:19:50.413 330 11054.67 320.35 54489.85 88888.00 2015-11-26 02:19:50.913 330 11054.69 320.35 54489.85 88888.00 2015-11-26 02:19:51.413 330 11054.72 320.34 54489.86 88888.00 2015-11-26 02:19:51.913 330 11054.75 320.37 54489.82 88888.00 2015-11-26 02:19:52.413 330 11054.72 320.42 54489.86 88888.00 2015-11-26 02:19:52.913 330 11054.74 320.39 54489.91 88888.00 2015-11-26 02:19:53.413 330 11054.75 320.39 54489.96 88888.00 2015-11-26 02:19:53.913 330 11054.71 320.33 54489.97 88888.00 2015-11-26 02:19:54.413 330 11054.69 320.37 54489.96 88888.00 2015-11-26 02:19:54.913 330 11054.70 320.44 54489.94 88888.00 2015-11-26 02:19:55.413 330 11054.74 320.42 54489.98 88888.00 2015-11-26 02:19:55.913 330 11054.72 320.43 54490.02 88888.00 2015-11-26 02:19:56.413 330 11054.72 320.45 54490.01 88888.00 2015-11-26 02:19:56.913 330 11054.61 320.37 54489.98 88888.00 2015-11-26 02:19:57.413 330 11054.59 320.38 54490.00 88888.00 2015-11-26 02:19:57.913 330 11054.62 320.37 54490.05 88888.00 2015-11-26 02:19:58.413 330 11054.60 320.44 54490.02 88888.00 2015-11-26 02:19:58.913 330 11054.59 320.39 54490.00 88888.00 2015-11-26 02:19:59.413 330 11054.60 320.36 54490.02 88888.00 2015-11-26 02:19:59.913 330 11054.62 320.38 54490.12 88888.00 2015-11-26 02:20:00.413 330 11054.64 320.39 54490.17 88888.00 2015-11-26 02:20:00.913 330 11054.69 320.36 54490.17 88888.00 2015-11-26 02:20:01.413 330 11054.66 320.37 54490.10 88888.00 2015-11-26 02:20:01.913 330 11054.57 320.38 54490.14 88888.00 2015-11-26 02:20:02.413 330 11054.57 320.37 54490.21 88888.00 2015-11-26 02:20:02.913 330 11054.55 320.33 54490.10 88888.00 2015-11-26 02:20:03.413 330 11054.51 320.28 54490.00 88888.00 2015-11-26 02:20:03.913 330 11054.51 320.29 54490.04 88888.00 2015-11-26 02:20:04.413 330 11054.52 320.28 54490.05 88888.00 2015-11-26 02:20:04.913 330 11054.55 320.28 54490.04 88888.00 2015-11-26 02:20:05.413 330 11054.49 320.26 54490.05 88888.00 2015-11-26 02:20:05.913 330 11054.48 320.29 54490.11 88888.00 2015-11-26 02:20:06.413 330 11054.44 320.27 54490.15 88888.00 2015-11-26 02:20:06.913 330 11054.46 320.22 54490.14 88888.00 2015-11-26 02:20:07.413 330 11054.46 320.32 54490.15 88888.00 2015-11-26 02:20:07.913 330 11054.50 320.35 54490.17 88888.00 2015-11-26 02:20:08.413 330 11054.44 320.33 54490.24 88888.00 2015-11-26 02:20:08.913 330 11054.41 320.30 54490.22 88888.00 2015-11-26 02:20:09.413 330 11054.39 320.26 54490.14 88888.00 2015-11-26 02:20:09.913 330 11054.41 320.25 54490.13 88888.00 2015-11-26 02:20:10.413 330 11054.41 320.22 54490.09 88888.00 2015-11-26 02:20:10.913 330 11054.45 320.21 54490.03 88888.00 2015-11-26 02:20:11.413 330 11054.46 320.28 54490.06 88888.00 2015-11-26 02:20:11.913 330 11054.45 320.30 54490.07 88888.00 2015-11-26 02:20:12.413 330 11054.44 320.32 54490.07 88888.00 2015-11-26 02:20:12.913 330 11054.48 320.27 54490.11 88888.00 2015-11-26 02:20:13.413 330 11054.45 320.20 54490.13 88888.00 2015-11-26 02:20:13.913 330 11054.44 320.22 54490.18 88888.00 2015-11-26 02:20:14.413 330 11054.44 320.28 54490.10 88888.00 2015-11-26 02:20:14.913 330 11054.44 320.28 54490.05 88888.00 2015-11-26 02:20:15.413 330 11054.39 320.26 54490.07 88888.00 2015-11-26 02:20:15.913 330 11054.39 320.20 54490.13 88888.00 2015-11-26 02:20:16.413 330 11054.36 320.21 54490.11 88888.00 2015-11-26 02:20:16.913 330 11054.38 320.18 54490.04 88888.00 2015-11-26 02:20:17.413 330 11054.38 320.21 54490.00 88888.00 2015-11-26 02:20:17.913 330 11054.35 320.26 54490.05 88888.00 2015-11-26 02:20:18.413 330 11054.36 320.24 54490.05 88888.00 2015-11-26 02:20:18.913 330 11054.31 320.22 54490.07 88888.00 2015-11-26 02:20:19.413 330 11054.34 320.24 54490.00 88888.00 2015-11-26 02:20:19.913 330 11054.39 320.26 54489.96 88888.00 2015-11-26 02:20:20.413 330 11054.39 320.26 54489.95 88888.00 2015-11-26 02:20:20.913 330 11054.34 320.22 54490.00 88888.00 2015-11-26 02:20:21.413 330 11054.40 320.24 54490.02 88888.00 2015-11-26 02:20:21.913 330 11054.36 320.21 54490.03 88888.00 2015-11-26 02:20:22.413 330 11054.34 320.24 54489.97 88888.00 2015-11-26 02:20:22.913 330 11054.38 320.21 54490.01 88888.00 2015-11-26 02:20:23.413 330 11054.40 320.20 54489.98 88888.00 2015-11-26 02:20:23.913 330 11054.34 320.22 54490.03 88888.00 2015-11-26 02:20:24.413 330 11054.34 320.19 54489.97 88888.00 2015-11-26 02:20:24.913 330 11054.34 320.20 54489.88 88888.00 2015-11-26 02:20:25.413 330 11054.30 320.21 54489.80 88888.00 2015-11-26 02:20:25.913 330 11054.34 320.19 54489.76 88888.00 2015-11-26 02:20:26.413 330 11054.38 320.16 54489.75 88888.00 2015-11-26 02:20:26.913 330 11054.36 320.16 54489.76 88888.00 2015-11-26 02:20:27.413 330 11054.33 320.13 54489.78 88888.00 2015-11-26 02:20:27.913 330 11054.34 320.11 54489.82 88888.00 2015-11-26 02:20:28.413 330 11054.34 320.11 54489.86 88888.00 2015-11-26 02:20:28.913 330 11054.35 320.12 54489.86 88888.00 2015-11-26 02:20:29.413 330 11054.35 320.13 54489.96 88888.00 2015-11-26 02:20:29.913 330 11054.29 320.09 54490.12 88888.00 2015-11-26 02:20:30.413 330 11054.30 320.05 54489.98 88888.00 2015-11-26 02:20:30.913 330 11054.29 320.07 54489.91 88888.00 2015-11-26 02:20:31.413 330 11054.30 320.08 54489.80 88888.00 2015-11-26 02:20:31.913 330 11054.34 320.04 54489.84 88888.00 2015-11-26 02:20:32.413 330 11054.33 320.05 54489.83 88888.00 2015-11-26 02:20:32.913 330 11054.30 320.09 54489.86 88888.00 2015-11-26 02:20:33.413 330 11054.25 320.15 54489.91 88888.00 2015-11-26 02:20:33.913 330 11054.24 320.10 54490.03 88888.00 2015-11-26 02:20:34.413 330 11054.29 320.01 54489.97 88888.00 2015-11-26 02:20:34.913 330 11054.30 320.00 54489.95 88888.00 2015-11-26 02:20:35.413 330 11054.27 320.02 54489.93 88888.00 2015-11-26 02:20:35.913 330 11054.27 320.07 54489.87 88888.00 2015-11-26 02:20:36.413 330 11054.28 320.02 54489.89 88888.00 2015-11-26 02:20:36.913 330 11054.31 319.95 54489.83 88888.00 2015-11-26 02:20:37.413 330 11054.31 319.90 54489.82 88888.00 2015-11-26 02:20:37.913 330 11054.23 319.91 54489.87 88888.00 2015-11-26 02:20:38.413 330 11054.18 319.92 54489.86 88888.00 2015-11-26 02:20:38.913 330 11054.09 319.88 54489.82 88888.00 2015-11-26 02:20:39.413 330 11054.04 319.92 54489.88 88888.00 2015-11-26 02:20:39.913 330 11054.03 319.92 54489.89 88888.00 2015-11-26 02:20:40.413 330 11054.01 319.92 54489.89 88888.00 2015-11-26 02:20:40.913 330 11053.94 319.95 54489.92 88888.00 2015-11-26 02:20:41.413 330 11053.97 320.02 54489.95 88888.00 2015-11-26 02:20:41.913 330 11053.91 320.11 54489.89 88888.00 2015-11-26 02:20:42.413 330 11053.86 320.11 54489.88 88888.00 2015-11-26 02:20:42.913 330 11053.76 320.08 54489.88 88888.00 2015-11-26 02:20:43.413 330 11053.68 320.04 54489.93 88888.00 2015-11-26 02:20:43.913 330 11053.63 320.02 54489.92 88888.00 2015-11-26 02:20:44.413 330 11053.55 320.07 54489.88 88888.00 2015-11-26 02:20:44.913 330 11053.42 320.12 54489.85 88888.00 2015-11-26 02:20:45.413 330 11053.29 320.15 54489.94 88888.00 2015-11-26 02:20:45.913 330 11053.15 320.21 54489.94 88888.00 2015-11-26 02:20:46.413 330 11053.02 320.30 54489.88 88888.00 2015-11-26 02:20:46.913 330 11052.88 320.47 54489.86 88888.00 2015-11-26 02:20:47.413 330 11052.76 320.67 54489.87 88888.00 2015-11-26 02:20:47.913 330 11052.65 320.86 54489.84 88888.00 2015-11-26 02:20:48.413 330 11052.61 321.12 54489.75 88888.00 2015-11-26 02:20:48.913 330 11052.68 321.40 54489.67 88888.00 2015-11-26 02:20:49.413 330 11052.84 321.79 54489.60 88888.00 2015-11-26 02:20:49.913 330 11053.16 322.16 54489.56 88888.00 2015-11-26 02:20:50.413 330 11053.65 322.44 54489.56 88888.00 2015-11-26 02:20:50.913 330 11054.24 322.52 54489.53 88888.00 2015-11-26 02:20:51.413 330 11054.85 322.49 54489.49 88888.00 2015-11-26 02:20:51.913 330 11055.53 322.38 54489.49 88888.00 2015-11-26 02:20:52.413 330 11056.08 322.03 54489.50 88888.00 2015-11-26 02:20:52.913 330 11056.49 321.56 54489.49 88888.00 2015-11-26 02:20:53.413 330 11056.73 321.10 54489.57 88888.00 2015-11-26 02:20:53.913 330 11056.78 320.60 54489.61 88888.00 2015-11-26 02:20:54.413 330 11056.65 320.15 54489.62 88888.00 2015-11-26 02:20:54.913 330 11056.45 319.80 54489.71 88888.00 2015-11-26 02:20:55.413 330 11056.22 319.62 54489.74 88888.00 2015-11-26 02:20:55.913 330 11056.03 319.58 54489.78 88888.00 2015-11-26 02:20:56.413 330 11055.81 319.54 54489.94 88888.00 2015-11-26 02:20:56.913 330 11055.60 319.49 54489.87 88888.00 2015-11-26 02:20:57.413 330 11055.39 319.51 54489.93 88888.00 2015-11-26 02:20:57.913 330 11055.27 319.48 54490.02 88888.00 2015-11-26 02:20:58.413 330 11055.16 319.56 54490.02 88888.00 2015-11-26 02:20:58.913 330 11055.03 319.63 54490.00 88888.00 2015-11-26 02:20:59.413 330 11054.96 319.67 54490.02 88888.00 2015-11-26 02:20:59.913 330 11054.88 319.70 54490.01 88888.00 2015-11-26 02:21:00.413 330 11054.81 319.74 54490.05 88888.00 2015-11-26 02:21:00.913 330 11054.72 319.79 54490.18 88888.00 2015-11-26 02:21:01.413 330 11054.70 319.86 54490.18 88888.00 2015-11-26 02:21:01.913 330 11054.62 319.92 54490.23 88888.00 2015-11-26 02:21:02.413 330 11054.59 319.92 54490.30 88888.00 2015-11-26 02:21:02.913 330 11054.52 319.95 54490.53 88888.00 2015-11-26 02:21:03.413 330 11054.52 319.96 54490.57 88888.00 2015-11-26 02:21:03.913 330 11054.54 320.01 54490.45 88888.00 2015-11-26 02:21:04.413 330 11054.50 320.02 54490.57 88888.00 2015-11-26 02:21:04.913 330 11054.50 320.10 54490.59 88888.00 2015-11-26 02:21:05.413 330 11054.50 320.13 54490.53 88888.00 2015-11-26 02:21:05.913 330 11054.52 320.15 54490.39 88888.00 2015-11-26 02:21:06.413 330 11054.50 320.11 54490.35 88888.00 2015-11-26 02:21:06.913 330 11054.52 320.13 54490.09 88888.00 2015-11-26 02:21:07.413 330 11054.56 320.17 54489.79 88888.00 2015-11-26 02:21:07.913 330 11054.59 320.17 54489.80 88888.00 2015-11-26 02:21:08.413 330 11054.55 320.16 54489.83 88888.00 2015-11-26 02:21:08.913 330 11054.56 320.20 54489.87 88888.00 2015-11-26 02:21:09.413 330 11054.55 320.18 54489.96 88888.00 2015-11-26 02:21:09.913 330 11054.56 320.15 54490.02 88888.00 2015-11-26 02:21:10.413 330 11054.59 320.12 54490.04 88888.00 2015-11-26 02:21:10.913 330 11054.54 320.17 54490.11 88888.00 2015-11-26 02:21:11.413 330 11054.51 320.13 54490.04 88888.00 2015-11-26 02:21:11.913 330 11054.52 320.15 54489.97 88888.00 2015-11-26 02:21:12.413 330 11054.55 320.20 54490.05 88888.00 2015-11-26 02:21:12.913 330 11054.56 320.24 54490.10 88888.00 2015-11-26 02:21:13.413 330 11054.51 320.24 54490.11 88888.00 2015-11-26 02:21:13.913 330 11054.49 320.25 54490.18 88888.00 2015-11-26 02:21:14.413 330 11054.54 320.20 54490.20 88888.00 2015-11-26 02:21:14.913 330 11054.57 320.16 54490.20 88888.00 2015-11-26 02:21:15.413 330 11054.56 320.16 54490.14 88888.00 2015-11-26 02:21:15.913 330 11054.61 320.16 54490.07 88888.00 2015-11-26 02:21:16.413 330 11054.55 320.19 54490.09 88888.00 2015-11-26 02:21:16.913 330 11054.52 320.20 54490.12 88888.00 2015-11-26 02:21:17.413 330 11054.52 320.26 54490.13 88888.00 2015-11-26 02:21:17.913 330 11054.59 320.24 54490.18 88888.00 2015-11-26 02:21:18.413 330 11054.56 320.19 54490.23 88888.00 2015-11-26 02:21:18.913 330 11054.52 320.18 54490.20 88888.00 2015-11-26 02:21:19.413 330 11054.50 320.16 54490.09 88888.00 2015-11-26 02:21:19.913 330 11054.54 320.15 54490.07 88888.00 2015-11-26 02:21:20.413 330 11054.51 320.21 54490.13 88888.00 2015-11-26 02:21:20.913 330 11054.54 320.20 54490.15 88888.00 2015-11-26 02:21:21.413 330 11054.56 320.22 54490.07 88888.00 2015-11-26 02:21:21.913 330 11054.59 320.21 54490.05 88888.00 2015-11-26 02:21:22.413 330 11054.54 320.20 54490.07 88888.00 2015-11-26 02:21:22.913 330 11054.57 320.21 54489.95 88888.00 2015-11-26 02:21:23.413 330 11054.56 320.24 54489.98 88888.00 2015-11-26 02:21:23.913 330 11054.51 320.21 54490.01 88888.00 2015-11-26 02:21:24.413 330 11054.50 320.24 54490.07 88888.00 2015-11-26 02:21:24.913 330 11054.55 320.18 54490.01 88888.00 2015-11-26 02:21:25.413 330 11054.51 320.16 54490.03 88888.00 2015-11-26 02:21:25.913 330 11054.54 320.18 54490.00 88888.00 2015-11-26 02:21:26.413 330 11054.56 320.19 54489.96 88888.00 2015-11-26 02:21:26.913 330 11054.52 320.13 54489.86 88888.00 2015-11-26 02:21:27.413 330 11054.50 320.11 54489.89 88888.00 2015-11-26 02:21:27.913 330 11054.49 320.13 54489.89 88888.00 2015-11-26 02:21:28.413 330 11054.49 320.19 54489.95 88888.00 2015-11-26 02:21:28.913 330 11054.51 320.17 54489.92 88888.00 2015-11-26 02:21:29.413 330 11054.54 320.15 54489.82 88888.00 2015-11-26 02:21:29.913 330 11054.56 320.13 54489.87 88888.00 2015-11-26 02:21:30.413 330 11054.52 320.09 54489.87 88888.00 2015-11-26 02:21:30.913 330 11054.45 320.11 54489.87 88888.00 2015-11-26 02:21:31.413 330 11054.46 320.11 54489.80 88888.00 2015-11-26 02:21:31.913 330 11054.45 320.10 54489.79 88888.00 2015-11-26 02:21:32.413 330 11054.40 320.10 54489.88 88888.00 2015-11-26 02:21:32.913 330 11054.43 320.13 54489.80 88888.00 2015-11-26 02:21:33.413 330 11054.39 320.12 54489.60 88888.00 2015-11-26 02:21:33.913 330 11054.40 320.18 54489.67 88888.00 2015-11-26 02:21:34.413 330 11054.34 320.18 54489.79 88888.00 2015-11-26 02:21:34.913 330 11054.31 320.25 54489.80 88888.00 2015-11-26 02:21:35.413 330 11054.30 320.25 54489.87 88888.00 2015-11-26 02:21:35.913 330 11054.36 320.24 54489.94 88888.00 2015-11-26 02:21:36.413 330 11054.34 320.28 54489.94 88888.00 2015-11-26 02:21:36.913 330 11054.34 320.33 54489.96 88888.00 2015-11-26 02:21:37.413 330 11054.35 320.34 54490.05 88888.00 2015-11-26 02:21:37.913 330 11054.34 320.30 54490.17 88888.00 2015-11-26 02:21:38.413 330 11054.38 320.24 54490.18 88888.00 2015-11-26 02:21:38.913 330 11054.41 320.21 54490.18 88888.00 2015-11-26 02:21:39.413 330 11054.41 320.17 54490.27 88888.00 2015-11-26 02:21:39.913 330 11054.41 320.18 54490.30 88888.00 2015-11-26 02:21:40.413 330 11054.40 320.24 54490.30 88888.00 2015-11-26 02:21:40.913 330 11054.40 320.22 54490.33 88888.00 2015-11-26 02:21:41.413 330 11054.35 320.25 54490.36 88888.00 2015-11-26 02:21:41.913 330 11054.40 320.24 54490.32 88888.00 2015-11-26 02:21:42.413 330 11054.43 320.26 54490.27 88888.00 2015-11-26 02:21:42.913 330 11054.40 320.26 54490.26 88888.00 2015-11-26 02:21:43.413 330 11054.38 320.27 54490.35 88888.00 2015-11-26 02:21:43.913 330 11054.39 320.26 54490.37 88888.00 2015-11-26 02:21:44.413 330 11054.43 320.24 54490.40 88888.00 2015-11-26 02:21:44.913 330 11054.39 320.15 54490.45 88888.00 2015-11-26 02:21:45.413 330 11054.38 320.13 54490.50 88888.00 2015-11-26 02:21:45.913 330 11054.38 320.18 54490.45 88888.00 2015-11-26 02:21:46.413 330 11054.40 320.19 54490.40 88888.00 2015-11-26 02:21:46.913 330 11054.41 320.17 54490.47 88888.00 2015-11-26 02:21:47.413 330 11054.43 320.15 54490.41 88888.00 2015-11-26 02:21:47.913 330 11054.38 320.18 54490.38 88888.00 2015-11-26 02:21:48.413 330 11054.40 320.27 54490.40 88888.00 2015-11-26 02:21:48.913 330 11054.40 320.28 54490.39 88888.00 2015-11-26 02:21:49.413 330 11054.41 320.21 54490.36 88888.00 2015-11-26 02:21:49.913 330 11054.44 320.20 54490.41 88888.00 2015-11-26 02:21:50.413 330 11054.43 320.24 54490.47 88888.00 2015-11-26 02:21:50.913 330 11054.40 320.24 54490.47 88888.00 2015-11-26 02:21:51.413 330 11054.41 320.22 54490.49 88888.00 2015-11-26 02:21:51.913 330 11054.40 320.21 54490.54 88888.00 2015-11-26 02:21:52.413 330 11054.40 320.26 54490.45 88888.00 2015-11-26 02:21:52.913 330 11054.44 320.26 54490.40 88888.00 2015-11-26 02:21:53.413 330 11054.44 320.25 54490.44 88888.00 2015-11-26 02:21:53.913 330 11054.44 320.28 54490.39 88888.00 2015-11-26 02:21:54.413 330 11054.41 320.25 54490.33 88888.00 2015-11-26 02:21:54.913 330 11054.38 320.20 54490.22 88888.00 2015-11-26 02:21:55.413 330 11054.33 320.17 54490.29 88888.00 2015-11-26 02:21:55.913 330 11054.33 320.19 54490.38 88888.00 2015-11-26 02:21:56.413 330 11054.35 320.20 54490.24 88888.00 2015-11-26 02:21:56.913 330 11054.34 320.19 54490.24 88888.00 2015-11-26 02:21:57.413 330 11054.31 320.27 54490.22 88888.00 2015-11-26 02:21:57.913 330 11054.33 320.25 54490.26 88888.00 2015-11-26 02:21:58.413 330 11054.41 320.22 54490.24 88888.00 2015-11-26 02:21:58.913 330 11054.45 320.25 54490.20 88888.00 2015-11-26 02:21:59.413 330 11054.40 320.27 54490.23 88888.00 2015-11-26 02:21:59.913 330 11054.40 320.26 54490.26 88888.00 2015-11-26 02:22:00.413 330 11054.36 320.25 54490.19 88888.00 2015-11-26 02:22:00.913 330 11054.34 320.26 54490.15 88888.00 2015-11-26 02:22:01.413 330 11054.35 320.22 54490.14 88888.00 2015-11-26 02:22:01.913 330 11054.34 320.20 54490.30 88888.00 2015-11-26 02:22:02.413 330 11054.38 320.15 54490.28 88888.00 2015-11-26 02:22:02.913 330 11054.40 320.16 54490.26 88888.00 2015-11-26 02:22:03.413 330 11054.45 320.17 54490.24 88888.00 2015-11-26 02:22:03.913 330 11054.48 320.19 54490.28 88888.00 2015-11-26 02:22:04.413 330 11054.45 320.20 54490.22 88888.00 2015-11-26 02:22:04.913 330 11054.41 320.21 54490.20 88888.00 2015-11-26 02:22:05.413 330 11054.36 320.25 54490.19 88888.00 2015-11-26 02:22:05.913 330 11054.36 320.21 54490.27 88888.00 2015-11-26 02:22:06.413 330 11054.41 320.21 54490.24 88888.00 2015-11-26 02:22:06.913 330 11054.44 320.21 54490.19 88888.00 2015-11-26 02:22:07.413 330 11054.41 320.22 54490.12 88888.00 2015-11-26 02:22:07.913 330 11054.44 320.24 54490.17 88888.00 2015-11-26 02:22:08.413 330 11054.48 320.25 54490.18 88888.00 2015-11-26 02:22:08.913 330 11054.41 320.28 54490.28 88888.00 2015-11-26 02:22:09.413 330 11054.41 320.30 54490.23 88888.00 2015-11-26 02:22:09.913 330 11054.39 320.28 54490.24 88888.00 2015-11-26 02:22:10.413 330 11054.34 320.27 54490.23 88888.00 2015-11-26 02:22:10.913 330 11054.34 320.28 54490.18 88888.00 2015-11-26 02:22:11.413 330 11054.40 320.28 54490.17 88888.00 2015-11-26 02:22:11.913 330 11054.41 320.30 54490.14 88888.00 2015-11-26 02:22:12.413 330 11054.40 320.34 54490.18 88888.00 2015-11-26 02:22:12.913 330 11054.46 320.36 54490.31 88888.00 2015-11-26 02:22:13.413 330 11054.48 320.32 54490.32 88888.00 2015-11-26 02:22:13.913 330 11054.40 320.32 54490.28 88888.00 2015-11-26 02:22:14.413 330 11054.40 320.29 54490.23 88888.00 2015-11-26 02:22:14.913 330 11054.41 320.30 54490.20 88888.00 2015-11-26 02:22:15.413 330 11054.39 320.30 54490.26 88888.00 2015-11-26 02:22:15.913 330 11054.40 320.33 54490.22 88888.00 2015-11-26 02:22:16.413 330 11054.44 320.33 54490.28 88888.00 2015-11-26 02:22:16.913 330 11054.44 320.32 54490.33 88888.00 2015-11-26 02:22:17.413 330 11054.44 320.29 54490.35 88888.00 2015-11-26 02:22:17.913 330 11054.39 320.29 54490.36 88888.00 2015-11-26 02:22:18.413 330 11054.41 320.32 54490.36 88888.00 2015-11-26 02:22:18.913 330 11054.45 320.35 54490.24 88888.00 2015-11-26 02:22:19.413 330 11054.41 320.32 54490.31 88888.00 2015-11-26 02:22:19.913 330 11054.43 320.28 54490.35 88888.00 2015-11-26 02:22:20.413 330 11054.41 320.32 54490.33 88888.00 2015-11-26 02:22:20.913 330 11054.41 320.33 54490.30 88888.00 2015-11-26 02:22:21.413 330 11054.44 320.33 54490.35 88888.00 2015-11-26 02:22:21.913 330 11054.44 320.38 54490.30 88888.00 2015-11-26 02:22:22.413 330 11054.40 320.34 54490.30 88888.00 2015-11-26 02:22:22.913 330 11054.43 320.28 54490.28 88888.00 2015-11-26 02:22:23.413 330 11054.43 320.32 54490.27 88888.00 2015-11-26 02:22:23.913 330 11054.43 320.33 54490.33 88888.00 2015-11-26 02:22:24.413 330 11054.44 320.30 54490.37 88888.00 2015-11-26 02:22:24.913 330 11054.45 320.29 54490.39 88888.00 2015-11-26 02:22:25.413 330 11054.44 320.29 54490.41 88888.00 2015-11-26 02:22:25.913 330 11054.44 320.26 54490.37 88888.00 2015-11-26 02:22:26.413 330 11054.45 320.28 54490.36 88888.00 2015-11-26 02:22:26.913 330 11054.44 320.35 54490.38 88888.00 2015-11-26 02:22:27.413 330 11054.41 320.35 54490.36 88888.00 2015-11-26 02:22:27.913 330 11054.41 320.33 54490.37 88888.00 2015-11-26 02:22:28.413 330 11054.48 320.34 54490.36 88888.00 2015-11-26 02:22:28.913 330 11054.44 320.36 54490.39 88888.00 2015-11-26 02:22:29.413 330 11054.46 320.38 54490.38 88888.00 2015-11-26 02:22:29.913 330 11054.44 320.37 54490.31 88888.00 2015-11-26 02:22:30.413 330 11054.44 320.32 54490.30 88888.00 2015-11-26 02:22:30.913 330 11054.46 320.34 54490.31 88888.00 2015-11-26 02:22:31.413 330 11054.40 320.34 54490.39 88888.00 2015-11-26 02:22:31.913 330 11054.43 320.36 54490.39 88888.00 2015-11-26 02:22:32.413 330 11054.45 320.38 54490.31 88888.00 2015-11-26 02:22:32.913 330 11054.44 320.37 54490.41 88888.00 2015-11-26 02:22:33.413 330 11054.46 320.32 54490.38 88888.00 2015-11-26 02:22:33.913 330 11054.44 320.29 54490.35 88888.00 2015-11-26 02:22:34.413 330 11054.40 320.30 54490.39 88888.00 2015-11-26 02:22:34.913 330 11054.40 320.37 54490.41 88888.00 2015-11-26 02:22:35.413 330 11054.44 320.39 54490.41 88888.00 2015-11-26 02:22:35.913 330 11054.40 320.37 54490.38 88888.00 2015-11-26 02:22:36.413 330 11054.40 320.36 54490.42 88888.00 2015-11-26 02:22:36.913 330 11054.44 320.37 54490.53 88888.00 2015-11-26 02:22:37.413 330 11054.41 320.42 54490.52 88888.00 2015-11-26 02:22:37.913 330 11054.36 320.36 54490.48 88888.00 2015-11-26 02:22:38.413 330 11054.45 320.35 54490.46 88888.00 2015-11-26 02:22:38.913 330 11054.41 320.37 54490.48 88888.00 2015-11-26 02:22:39.413 330 11054.44 320.39 54490.52 88888.00 2015-11-26 02:22:39.913 330 11054.44 320.43 54490.47 88888.00 2015-11-26 02:22:40.413 330 11054.41 320.38 54490.42 88888.00 2015-11-26 02:22:40.913 330 11054.39 320.30 54490.47 88888.00 2015-11-26 02:22:41.413 330 11054.44 320.29 54490.49 88888.00 2015-11-26 02:22:41.913 330 11054.39 320.32 54490.56 88888.00 2015-11-26 02:22:42.413 330 11054.39 320.36 54490.57 88888.00 2015-11-26 02:22:42.913 330 11054.41 320.36 54490.58 88888.00 2015-11-26 02:22:43.413 330 11054.45 320.36 54490.58 88888.00 2015-11-26 02:22:43.913 330 11054.43 320.41 54490.55 88888.00 2015-11-26 02:22:44.413 330 11054.43 320.36 54490.52 88888.00 2015-11-26 02:22:44.913 330 11054.40 320.35 54490.49 88888.00 2015-11-26 02:22:45.413 330 11054.46 320.35 54490.54 88888.00 2015-11-26 02:22:45.913 330 11054.48 320.37 54490.46 88888.00 2015-11-26 02:22:46.413 330 11054.49 320.37 54490.41 88888.00 2015-11-26 02:22:46.913 330 11054.49 320.34 54490.41 88888.00 2015-11-26 02:22:47.413 330 11054.41 320.35 54490.42 88888.00 2015-11-26 02:22:47.913 330 11054.41 320.37 54490.42 88888.00 2015-11-26 02:22:48.413 330 11054.46 320.37 54490.48 88888.00 2015-11-26 02:22:48.913 330 11054.49 320.37 54490.48 88888.00 2015-11-26 02:22:49.413 330 11054.51 320.35 54490.42 88888.00 2015-11-26 02:22:49.913 330 11054.44 320.39 54490.57 88888.00 2015-11-26 02:22:50.413 330 11054.38 320.36 54490.79 88888.00 2015-11-26 02:22:50.913 330 11054.43 320.34 54490.73 88888.00 2015-11-26 02:22:51.413 330 11054.41 320.32 54490.79 88888.00 2015-11-26 02:22:51.913 330 11054.40 320.29 54490.83 88888.00 2015-11-26 02:22:52.413 330 11054.44 320.30 54490.81 88888.00 2015-11-26 02:22:52.913 330 11054.41 320.32 54490.75 88888.00 2015-11-26 02:22:53.413 330 11054.40 320.29 54490.68 88888.00 2015-11-26 02:22:53.913 330 11054.41 320.30 54490.48 88888.00 2015-11-26 02:22:54.413 330 11054.46 320.30 54490.04 88888.00 2015-11-26 02:22:54.913 330 11054.50 320.32 54490.06 88888.00 2015-11-26 02:22:55.404 330 11054.46 320.34 54490.14 88888.00 2015-11-26 02:22:55.904 330 11054.46 320.37 54490.17 88888.00 2015-11-26 02:22:56.404 330 11054.48 320.42 54490.17 88888.00 2015-11-26 02:22:56.904 330 11054.48 320.38 54490.23 88888.00 2015-11-26 02:22:57.404 330 11054.51 320.37 54490.30 88888.00 2015-11-26 02:22:57.904 330 11054.50 320.35 54490.27 88888.00 2015-11-26 02:22:58.404 330 11054.50 320.39 54490.29 88888.00 2015-11-26 02:22:58.904 330 11054.51 320.38 54490.32 88888.00 2015-11-26 02:22:59.404 330 11054.51 320.36 54490.31 88888.00 2015-11-26 02:22:59.904 330 11054.54 320.39 54490.28 88888.00 2015-11-26 02:23:00.404 330 11054.59 320.35 54490.35 88888.00 2015-11-26 02:23:00.904 330 11054.57 320.33 54490.36 88888.00 2015-11-26 02:23:01.404 330 11054.50 320.35 54490.42 88888.00 2015-11-26 02:23:01.904 330 11054.54 320.37 54490.40 88888.00 2015-11-26 02:23:02.404 330 11054.54 320.41 54490.42 88888.00 2015-11-26 02:23:02.904 330 11054.50 320.36 54490.36 88888.00 2015-11-26 02:23:03.404 330 11054.52 320.34 54490.35 88888.00 2015-11-26 02:23:03.904 330 11054.57 320.35 54490.33 88888.00 2015-11-26 02:23:04.404 330 11054.60 320.36 54490.33 88888.00 2015-11-26 02:23:04.904 330 11054.55 320.41 54490.40 88888.00 2015-11-26 02:23:05.404 330 11054.50 320.36 54490.44 88888.00 2015-11-26 02:23:05.904 330 11054.51 320.37 54490.45 88888.00 2015-11-26 02:23:06.404 330 11054.51 320.35 54490.36 88888.00 2015-11-26 02:23:06.904 330 11054.56 320.32 54490.30 88888.00 2015-11-26 02:23:07.404 330 11054.57 320.35 54490.28 88888.00 2015-11-26 02:23:07.904 330 11054.55 320.34 54490.24 88888.00 2015-11-26 02:23:08.404 330 11054.59 320.36 54490.10 88888.00 2015-11-26 02:23:08.904 330 11054.59 320.35 54490.13 88888.00 2015-11-26 02:23:09.404 330 11054.59 320.32 54490.13 88888.00 2015-11-26 02:23:09.904 330 11054.61 320.35 54490.12 88888.00 2015-11-26 02:23:10.404 330 11054.59 320.33 54490.11 88888.00 2015-11-26 02:23:10.904 330 11054.64 320.32 54490.12 88888.00 2015-11-26 02:23:11.404 330 11054.62 320.33 54490.12 88888.00 2015-11-26 02:23:11.904 330 11054.60 320.37 54490.13 88888.00 2015-11-26 02:23:12.404 330 11054.57 320.37 54490.19 88888.00 2015-11-26 02:23:12.904 330 11054.57 320.34 54490.15 88888.00 2015-11-26 02:23:13.404 330 11054.72 320.39 54490.13 88888.00 2015-11-26 02:23:13.904 330 11054.74 320.41 54490.09 88888.00 2015-11-26 02:23:14.404 330 11054.72 320.46 54490.04 88888.00 2015-11-26 02:23:14.904 330 11054.69 320.46 54490.06 88888.00 2015-11-26 02:23:15.404 330 11054.65 320.46 54490.12 88888.00 2015-11-26 02:23:15.904 330 11054.59 320.47 54490.17 88888.00 2015-11-26 02:23:16.404 330 11054.54 320.46 54490.19 88888.00 2015-11-26 02:23:16.904 330 11054.48 320.43 54490.13 88888.00 2015-11-26 02:23:17.404 330 11054.46 320.44 54490.11 88888.00 2015-11-26 02:23:17.904 330 11054.41 320.45 54490.12 88888.00 2015-11-26 02:23:18.404 330 11054.39 320.45 54490.14 88888.00 2015-11-26 02:23:18.904 330 11054.39 320.44 54490.21 88888.00 2015-11-26 02:23:19.404 330 11054.41 320.49 54490.29 88888.00 2015-11-26 02:23:19.904 330 11054.38 320.50 54490.30 88888.00 2015-11-26 02:23:20.404 330 11054.41 320.46 54490.30 88888.00 2015-11-26 02:23:20.904 330 11054.40 320.47 54490.26 88888.00 2015-11-26 02:23:21.404 330 11054.39 320.43 54490.26 88888.00 2015-11-26 02:23:21.904 330 11054.39 320.43 54490.26 88888.00 2015-11-26 02:23:22.404 330 11054.34 320.41 54490.28 88888.00 2015-11-26 02:23:22.904 330 11054.29 320.38 54490.31 88888.00 2015-11-26 02:23:23.404 330 11054.35 320.39 54490.32 88888.00 2015-11-26 02:23:23.904 330 11054.40 320.38 54490.26 88888.00 2015-11-26 02:23:24.404 330 11054.39 320.36 54490.22 88888.00 2015-11-26 02:23:24.904 330 11054.36 320.35 54490.23 88888.00 2015-11-26 02:23:25.404 330 11054.38 320.36 54490.28 88888.00 2015-11-26 02:23:25.904 330 11054.43 320.41 54490.33 88888.00 2015-11-26 02:23:26.404 330 11054.49 320.45 54490.37 88888.00 2015-11-26 02:23:26.904 330 11054.46 320.45 54490.35 88888.00 2015-11-26 02:23:27.404 330 11054.48 320.43 54490.35 88888.00 2015-11-26 02:23:27.904 330 11054.44 320.41 54490.33 88888.00 2015-11-26 02:23:28.404 330 11054.48 320.41 54490.36 88888.00 2015-11-26 02:23:28.904 330 11054.44 320.45 54490.33 88888.00 2015-11-26 02:23:29.404 330 11054.46 320.49 54490.32 88888.00 2015-11-26 02:23:29.904 330 11054.46 320.55 54490.29 88888.00 2015-11-26 02:23:30.404 330 11054.49 320.51 54490.28 88888.00 2015-11-26 02:23:30.904 330 11054.50 320.47 54490.35 88888.00 2015-11-26 02:23:31.404 330 11054.48 320.46 54490.39 88888.00 2015-11-26 02:23:31.904 330 11054.45 320.46 54490.38 88888.00 2015-11-26 02:23:32.404 330 11054.48 320.47 54490.39 88888.00 2015-11-26 02:23:32.904 330 11054.51 320.44 54490.35 88888.00 2015-11-26 02:23:33.404 330 11054.49 320.46 54490.31 88888.00 2015-11-26 02:23:33.904 330 11054.49 320.52 54490.29 88888.00 2015-11-26 02:23:34.404 330 11054.48 320.47 54490.26 88888.00 2015-11-26 02:23:34.904 330 11054.48 320.44 54490.22 88888.00 2015-11-26 02:23:35.404 330 11054.44 320.41 54490.22 88888.00 2015-11-26 02:23:35.904 330 11054.46 320.45 54490.27 88888.00 2015-11-26 02:23:36.404 330 11054.49 320.50 54490.28 88888.00 2015-11-26 02:23:36.904 330 11054.48 320.50 54490.31 88888.00 2015-11-26 02:23:37.404 330 11054.50 320.53 54490.30 88888.00 2015-11-26 02:23:37.904 330 11054.48 320.47 54490.35 88888.00 2015-11-26 02:23:38.404 330 11054.48 320.52 54490.38 88888.00 2015-11-26 02:23:38.904 330 11054.48 320.58 54490.40 88888.00 2015-11-26 02:23:39.404 330 11054.48 320.49 54490.45 88888.00 2015-11-26 02:23:39.904 330 11054.45 320.46 54490.47 88888.00 2015-11-26 02:23:40.404 330 11054.50 320.41 54490.48 88888.00 2015-11-26 02:23:40.904 330 11054.54 320.41 54490.40 88888.00 2015-11-26 02:23:41.404 330 11054.51 320.46 54490.47 88888.00 2015-11-26 02:23:41.904 330 11054.54 320.47 54490.47 88888.00 2015-11-26 02:23:42.404 330 11054.55 320.50 54490.44 88888.00 2015-11-26 02:23:42.904 330 11054.57 320.52 54490.38 88888.00 2015-11-26 02:23:43.404 330 11054.54 320.56 54490.40 88888.00 2015-11-26 02:23:43.904 330 11054.60 320.55 54490.42 88888.00 2015-11-26 02:23:44.404 330 11054.61 320.56 54490.52 88888.00 2015-11-26 02:23:44.904 330 11054.67 320.55 54490.49 88888.00 2015-11-26 02:23:45.404 330 11054.69 320.54 54490.50 88888.00 2015-11-26 02:23:45.904 330 11054.62 320.55 54490.52 88888.00 2015-11-26 02:23:46.404 330 11054.62 320.61 54490.59 88888.00 2015-11-26 02:23:46.904 330 11054.66 320.66 54490.56 88888.00 2015-11-26 02:23:47.404 330 11054.61 320.64 54490.58 88888.00 2015-11-26 02:23:47.904 330 11054.64 320.64 54490.56 88888.00 2015-11-26 02:23:48.404 330 11054.60 320.69 54490.58 88888.00 2015-11-26 02:23:48.904 330 11054.64 320.70 54490.62 88888.00 2015-11-26 02:23:49.404 330 11054.70 320.62 54490.53 88888.00 2015-11-26 02:23:49.904 330 11054.75 320.61 54490.46 88888.00 2015-11-26 02:23:50.404 330 11054.74 320.63 54490.48 88888.00 2015-11-26 02:23:50.904 330 11054.75 320.54 54490.47 88888.00 2015-11-26 02:23:51.404 330 11054.75 320.56 54490.46 88888.00 2015-11-26 02:23:51.904 330 11054.76 320.58 54490.49 88888.00 2015-11-26 02:23:52.404 330 11054.77 320.60 54490.47 88888.00 2015-11-26 02:23:52.904 330 11054.78 320.59 54490.42 88888.00 2015-11-26 02:23:53.404 330 11054.83 320.53 54490.39 88888.00 2015-11-26 02:23:53.904 330 11054.86 320.60 54490.37 88888.00 2015-11-26 02:23:54.404 330 11054.88 320.59 54490.39 88888.00 2015-11-26 02:23:54.904 330 11054.88 320.54 54490.39 88888.00 2015-11-26 02:23:55.404 330 11054.85 320.52 54490.45 88888.00 2015-11-26 02:23:55.904 330 11054.88 320.55 54490.42 88888.00 2015-11-26 02:23:56.404 330 11054.90 320.55 54490.37 88888.00 2015-11-26 02:23:56.904 330 11054.85 320.50 54490.36 88888.00 2015-11-26 02:23:57.404 330 11054.82 320.43 54490.31 88888.00 2015-11-26 02:23:57.904 330 11054.83 320.45 54490.35 88888.00 2015-11-26 02:23:58.404 330 11054.83 320.46 54490.39 88888.00 2015-11-26 02:23:58.904 330 11054.81 320.41 54490.37 88888.00 2015-11-26 02:23:59.404 330 11054.83 320.38 54490.36 88888.00 2015-11-26 02:23:59.904 330 11054.83 320.34 54490.36 88888.00 2015-11-26 02:24:00.404 330 11054.80 320.35 54490.39 88888.00 2015-11-26 02:24:00.904 330 11054.81 320.28 54490.38 88888.00 2015-11-26 02:24:01.404 330 11054.77 320.25 54490.40 88888.00 2015-11-26 02:24:01.904 330 11054.75 320.18 54490.30 88888.00 2015-11-26 02:24:02.404 330 11054.81 320.13 54490.28 88888.00 2015-11-26 02:24:02.904 330 11054.74 320.15 54490.26 88888.00 2015-11-26 02:24:03.404 330 11054.72 320.19 54490.30 88888.00 2015-11-26 02:24:03.904 330 11054.69 320.18 54490.31 88888.00 2015-11-26 02:24:04.404 330 11054.57 320.15 54490.35 88888.00 2015-11-26 02:24:04.904 330 11054.50 320.16 54490.73 88888.00 2015-11-26 02:24:05.404 330 11054.40 320.17 54490.90 88888.00 2015-11-26 02:24:05.904 330 11054.41 320.16 54490.82 88888.00 2015-11-26 02:24:06.404 330 11054.40 320.15 54490.79 88888.00 2015-11-26 02:24:06.904 330 11054.36 320.15 54490.63 88888.00 2015-11-26 02:24:07.404 330 11054.39 320.13 54490.33 88888.00 2015-11-26 02:24:07.904 330 11054.34 320.13 54490.27 88888.00 2015-11-26 02:24:08.404 330 11054.39 320.16 54490.26 88888.00 2015-11-26 02:24:08.904 330 11054.38 320.19 54490.28 88888.00 2015-11-26 02:24:09.404 330 11054.33 320.25 54490.23 88888.00 2015-11-26 02:24:09.904 330 11054.30 320.22 54490.23 88888.00 2015-11-26 02:24:10.404 330 11054.35 320.28 54490.32 88888.00 2015-11-26 02:24:10.904 330 11054.34 320.29 54490.37 88888.00 2015-11-26 02:24:11.404 330 11054.35 320.32 54490.30 88888.00 2015-11-26 02:24:11.904 330 11054.29 320.32 54490.29 88888.00 2015-11-26 02:24:12.404 330 11054.24 320.30 54490.32 88888.00 2015-11-26 02:24:12.904 330 11054.19 320.32 54490.38 88888.00 2015-11-26 02:24:13.404 330 11054.14 320.41 54490.36 88888.00 2015-11-26 02:24:13.904 330 11054.14 320.36 54490.33 88888.00 2015-11-26 02:24:14.404 330 11054.15 320.35 54490.30 88888.00 2015-11-26 02:24:14.904 330 11054.15 320.43 54490.33 88888.00 2015-11-26 02:24:15.404 330 11054.24 320.49 54490.30 88888.00 2015-11-26 02:24:15.904 330 11054.25 320.46 54490.29 88888.00 2015-11-26 02:24:16.404 330 11054.25 320.49 54490.32 88888.00 2015-11-26 02:24:16.904 330 11054.25 320.47 54490.39 88888.00 2015-11-26 02:24:17.404 330 11054.27 320.45 54490.46 88888.00 2015-11-26 02:24:17.904 330 11054.29 320.44 54490.42 88888.00 2015-11-26 02:24:18.404 330 11054.29 320.46 54490.40 88888.00 2015-11-26 02:24:18.904 330 11054.31 320.50 54490.44 88888.00 2015-11-26 02:24:19.404 330 11054.31 320.50 54490.46 88888.00 2015-11-26 02:24:19.904 330 11054.38 320.51 54490.48 88888.00 2015-11-26 02:24:20.404 330 11054.35 320.49 54490.50 88888.00 2015-11-26 02:24:20.904 330 11054.30 320.49 54490.53 88888.00 2015-11-26 02:24:21.404 330 11054.28 320.50 54490.56 88888.00 2015-11-26 02:24:21.904 330 11054.23 320.46 54490.49 88888.00 2015-11-26 02:24:22.404 330 11054.22 320.49 54490.45 88888.00 2015-11-26 02:24:22.904 330 11054.19 320.47 54490.61 88888.00 2015-11-26 02:24:23.404 330 11054.24 320.41 54490.56 88888.00 2015-11-26 02:24:23.904 330 11054.31 320.43 54490.53 88888.00 2015-11-26 02:24:24.404 330 11054.31 320.46 54490.55 88888.00 2015-11-26 02:24:24.904 330 11054.34 320.50 54490.57 88888.00 2015-11-26 02:24:25.404 330 11054.29 320.50 54490.57 88888.00 2015-11-26 02:24:25.904 330 11054.25 320.52 54490.56 88888.00 2015-11-26 02:24:26.404 330 11054.22 320.52 54490.64 88888.00 2015-11-26 02:24:26.904 330 11054.27 320.54 54490.66 88888.00 2015-11-26 02:24:27.404 330 11054.31 320.59 54490.63 88888.00 2015-11-26 02:24:27.904 330 11054.27 320.54 54490.64 88888.00 2015-11-26 02:24:28.404 330 11054.29 320.59 54490.75 88888.00 2015-11-26 02:24:28.904 330 11054.30 320.59 54490.73 88888.00 2015-11-26 02:24:29.404 330 11054.29 320.54 54490.68 88888.00 2015-11-26 02:24:29.904 330 11054.28 320.53 54490.56 88888.00 2015-11-26 02:24:30.404 330 11054.34 320.54 54490.56 88888.00 2015-11-26 02:24:30.904 330 11054.36 320.52 54490.49 88888.00 2015-11-26 02:24:31.404 330 11054.36 320.53 54490.45 88888.00 2015-11-26 02:24:31.904 330 11054.34 320.51 54490.65 88888.00 2015-11-26 02:24:32.404 330 11054.29 320.53 54491.00 88888.00 2015-11-26 02:24:32.904 330 11054.35 320.54 54491.02 88888.00 2015-11-26 02:24:33.404 330 11054.38 320.58 54490.90 88888.00 2015-11-26 02:24:33.904 330 11054.46 320.56 54490.46 88888.00 2015-11-26 02:24:34.404 330 11054.43 320.60 54490.30 88888.00 2015-11-26 02:24:34.904 330 11054.38 320.62 54490.38 88888.00 2015-11-26 02:24:35.404 330 11054.39 320.59 54490.39 88888.00 2015-11-26 02:24:35.904 330 11054.41 320.56 54490.39 88888.00 2015-11-26 02:24:36.404 330 11054.44 320.56 54490.45 88888.00 2015-11-26 02:24:36.904 330 11054.43 320.62 54490.66 88888.00 2015-11-26 02:24:37.404 330 11054.39 320.62 54490.84 88888.00 2015-11-26 02:24:37.904 330 11054.39 320.61 54491.00 88888.00 2015-11-26 02:24:38.404 330 11054.35 320.56 54490.85 88888.00 2015-11-26 02:24:38.904 330 11054.36 320.56 54490.81 88888.00 2015-11-26 02:24:39.404 330 11054.38 320.56 54490.82 88888.00 2015-11-26 02:24:39.904 330 11054.39 320.58 54490.75 88888.00 2015-11-26 02:24:40.404 330 11054.45 320.59 54490.70 88888.00 2015-11-26 02:24:40.904 330 11054.43 320.60 54490.41 88888.00 2015-11-26 02:24:41.404 330 11054.45 320.58 54490.22 88888.00 2015-11-26 02:24:41.904 330 11054.51 320.63 54490.22 88888.00 2015-11-26 02:24:42.404 330 11054.50 320.60 54490.26 88888.00 2015-11-26 02:24:42.904 330 11054.41 320.54 54490.32 88888.00 2015-11-26 02:24:43.404 330 11054.43 320.53 54490.31 88888.00 2015-11-26 02:24:43.904 330 11054.43 320.59 54490.27 88888.00 2015-11-26 02:24:44.404 330 11054.48 320.67 54490.22 88888.00 2015-11-26 02:24:44.904 330 11054.43 320.69 54490.33 88888.00 2015-11-26 02:24:45.404 330 11054.36 320.63 54490.33 88888.00 2015-11-26 02:24:45.904 330 11054.39 320.62 54490.26 88888.00 2015-11-26 02:24:46.404 330 11054.41 320.64 54490.27 88888.00 2015-11-26 02:24:46.904 330 11054.40 320.63 54490.32 88888.00 2015-11-26 02:24:47.404 330 11054.40 320.64 54490.30 88888.00 2015-11-26 02:24:47.904 330 11054.44 320.75 54490.32 88888.00 2015-11-26 02:24:48.404 330 11054.50 320.71 54490.30 88888.00 2015-11-26 02:24:48.904 330 11054.55 320.62 54490.20 88888.00 2015-11-26 02:24:49.404 330 11054.61 320.61 54490.10 88888.00 2015-11-26 02:24:49.904 330 11054.56 320.67 54490.01 88888.00 2015-11-26 02:24:50.404 330 11054.57 320.67 54490.09 88888.00 2015-11-26 02:24:50.904 330 11054.64 320.68 54490.06 88888.00 2015-11-26 02:24:51.404 330 11054.69 320.70 54489.88 88888.00 2015-11-26 02:24:51.904 330 11054.71 320.70 54489.82 88888.00 2015-11-26 02:24:52.404 330 11054.65 320.68 54489.80 88888.00 2015-11-26 02:24:52.904 330 11054.71 320.62 54489.70 88888.00 2015-11-26 02:24:53.404 330 11054.82 320.54 54489.58 88888.00 2015-11-26 02:24:53.904 330 11054.80 320.53 54489.57 88888.00 2015-11-26 02:24:54.404 330 11054.80 320.51 54489.54 88888.00 2015-11-26 02:24:54.904 330 11054.77 320.53 54489.56 88888.00 2015-11-26 02:24:55.404 330 11054.74 320.49 54489.58 88888.00 2015-11-26 02:24:55.904 330 11054.75 320.51 54489.61 88888.00 2015-11-26 02:24:56.404 330 11054.74 320.47 54489.63 88888.00 2015-11-26 02:24:56.904 330 11054.71 320.39 54489.70 88888.00 2015-11-26 02:24:57.404 330 11054.75 320.32 54489.75 88888.00 2015-11-26 02:24:57.904 330 11054.70 320.32 54489.74 88888.00 2015-11-26 02:24:58.404 330 11054.57 320.30 54489.85 88888.00 2015-11-26 02:24:58.904 330 11054.54 320.33 54489.96 88888.00 2015-11-26 02:24:59.404 330 11054.50 320.44 54490.10 88888.00 2015-11-26 02:24:59.904 330 11054.45 320.47 54490.18 88888.00 2015-11-26 02:25:00.404 330 11054.46 320.52 54490.21 88888.00 2015-11-26 02:25:00.904 330 11054.44 320.56 54490.30 88888.00 2015-11-26 02:25:01.404 330 11054.43 320.58 54490.29 88888.00 2015-11-26 02:25:01.904 330 11054.40 320.55 54490.33 88888.00 2015-11-26 02:25:02.404 330 11054.41 320.53 54490.35 88888.00 2015-11-26 02:25:02.904 330 11054.34 320.56 54490.37 88888.00 2015-11-26 02:25:03.404 330 11054.38 320.56 54490.33 88888.00 2015-11-26 02:25:03.904 330 11054.41 320.61 54490.35 88888.00 2015-11-26 02:25:04.404 330 11054.41 320.61 54490.41 88888.00 2015-11-26 02:25:04.904 330 11054.45 320.64 54490.44 88888.00 2015-11-26 02:25:05.404 330 11054.44 320.62 54490.45 88888.00 2015-11-26 02:25:05.904 330 11054.39 320.64 54490.48 88888.00 2015-11-26 02:25:06.404 330 11054.39 320.67 54490.40 88888.00 2015-11-26 02:25:06.904 330 11054.34 320.70 54490.40 88888.00 2015-11-26 02:25:07.404 330 11054.31 320.68 54490.46 88888.00 2015-11-26 02:25:07.904 330 11054.33 320.70 54490.50 88888.00 2015-11-26 02:25:08.404 330 11054.35 320.64 54490.54 88888.00 2015-11-26 02:25:08.904 330 11054.39 320.60 54490.59 88888.00 2015-11-26 02:25:09.404 330 11054.34 320.60 54490.63 88888.00 2015-11-26 02:25:09.904 330 11054.36 320.60 54490.59 88888.00 2015-11-26 02:25:10.404 330 11054.38 320.67 54490.56 88888.00 2015-11-26 02:25:10.904 330 11054.35 320.68 54490.56 88888.00 2015-11-26 02:25:11.404 330 11054.38 320.60 54490.57 88888.00 2015-11-26 02:25:11.904 330 11054.41 320.58 54490.70 88888.00 2015-11-26 02:25:12.404 330 11054.38 320.64 54491.03 88888.00 2015-11-26 02:25:12.904 330 11054.38 320.67 54491.19 88888.00 2015-11-26 02:25:13.404 330 11054.39 320.62 54490.79 88888.00 2015-11-26 02:25:13.904 330 11054.36 320.62 54490.59 88888.00 2015-11-26 02:25:14.404 330 11054.40 320.66 54490.65 88888.00 2015-11-26 02:25:14.904 330 11054.36 320.63 54490.57 88888.00 2015-11-26 02:25:15.404 330 11054.40 320.62 54490.56 88888.00 2015-11-26 02:25:15.904 330 11054.41 320.63 54490.59 88888.00 2015-11-26 02:25:16.404 330 11054.43 320.63 54490.58 88888.00 2015-11-26 02:25:16.904 330 11054.40 320.61 54490.62 88888.00 2015-11-26 02:25:17.404 330 11054.41 320.67 54490.66 88888.00 2015-11-26 02:25:17.904 330 11054.46 320.66 54490.67 88888.00 2015-11-26 02:25:18.404 330 11054.43 320.61 54490.68 88888.00 2015-11-26 02:25:18.904 330 11054.44 320.60 54490.65 88888.00 2015-11-26 02:25:19.404 330 11054.40 320.63 54490.58 88888.00 2015-11-26 02:25:19.904 330 11054.45 320.67 54490.56 88888.00 2015-11-26 02:25:20.404 330 11054.44 320.67 54490.65 88888.00 2015-11-26 02:25:20.904 330 11054.38 320.67 54490.68 88888.00 2015-11-26 02:25:21.404 330 11054.36 320.64 54490.67 88888.00 2015-11-26 02:25:21.904 330 11054.38 320.62 54490.59 88888.00 2015-11-26 02:25:22.404 330 11054.44 320.63 54490.58 88888.00 2015-11-26 02:25:22.904 330 11054.41 320.68 54490.62 88888.00 2015-11-26 02:25:23.404 330 11054.38 320.68 54490.66 88888.00 2015-11-26 02:25:23.904 330 11054.36 320.67 54490.70 88888.00 2015-11-26 02:25:24.404 330 11054.44 320.63 54490.67 88888.00 2015-11-26 02:25:24.904 330 11054.41 320.67 54490.63 88888.00 2015-11-26 02:25:25.404 330 11054.43 320.64 54490.61 88888.00 2015-11-26 02:25:25.904 330 11054.38 320.62 54490.89 88888.00 2015-11-26 02:25:26.404 330 11054.35 320.64 54491.17 88888.00 2015-11-26 02:25:26.904 330 11054.38 320.62 54491.10 88888.00 2015-11-26 02:25:27.404 330 11054.38 320.62 54491.03 88888.00 2015-11-26 02:25:27.904 330 11054.35 320.64 54491.01 88888.00 2015-11-26 02:25:28.404 330 11054.36 320.70 54490.80 88888.00 2015-11-26 02:25:28.904 330 11054.43 320.61 54490.50 88888.00 2015-11-26 02:25:29.404 330 11054.39 320.60 54490.48 88888.00 2015-11-26 02:25:29.904 330 11054.43 320.63 54490.47 88888.00 2015-11-26 02:25:30.404 330 11054.48 320.66 54490.46 88888.00 2015-11-26 02:25:30.904 330 11054.46 320.68 54490.45 88888.00 2015-11-26 02:25:31.404 330 11054.46 320.66 54490.49 88888.00 2015-11-26 02:25:31.904 330 11054.46 320.63 54490.50 88888.00 2015-11-26 02:25:32.404 330 11054.51 320.55 54490.54 88888.00 2015-11-26 02:25:32.904 330 11054.49 320.55 54490.64 88888.00 2015-11-26 02:25:33.404 330 11054.46 320.60 54490.71 88888.00 2015-11-26 02:25:33.904 330 11054.49 320.61 54490.71 88888.00 2015-11-26 02:25:34.404 330 11054.48 320.62 54490.68 88888.00 2015-11-26 02:25:34.904 330 11054.51 320.63 54490.63 88888.00 2015-11-26 02:25:35.404 330 11054.48 320.67 54490.58 88888.00 2015-11-26 02:25:35.904 330 11054.50 320.64 54490.56 88888.00 2015-11-26 02:25:36.404 330 11054.51 320.66 54490.55 88888.00 2015-11-26 02:25:36.904 330 11054.48 320.69 54490.62 88888.00 2015-11-26 02:25:37.404 330 11054.48 320.76 54490.58 88888.00 2015-11-26 02:25:37.904 330 11054.50 320.75 54490.62 88888.00 2015-11-26 02:25:38.404 330 11054.49 320.66 54490.57 88888.00 2015-11-26 02:25:38.904 330 11054.49 320.66 54490.70 88888.00 2015-11-26 02:25:39.404 330 11054.49 320.70 54490.68 88888.00 2015-11-26 02:25:39.904 330 11054.50 320.69 54490.64 88888.00 2015-11-26 02:25:40.404 330 11054.52 320.67 54490.58 88888.00 2015-11-26 02:25:40.904 330 11054.54 320.66 54490.54 88888.00 2015-11-26 02:25:41.404 330 11054.50 320.67 54490.48 88888.00 2015-11-26 02:25:41.904 330 11054.50 320.68 54490.48 88888.00 2015-11-26 02:25:42.404 330 11054.49 320.68 54490.47 88888.00 2015-11-26 02:25:42.904 330 11054.52 320.63 54490.55 88888.00 2015-11-26 02:25:43.404 330 11054.52 320.64 54490.50 88888.00 2015-11-26 02:25:43.904 330 11054.49 320.62 54490.54 88888.00 2015-11-26 02:25:44.404 330 11054.50 320.60 54490.54 88888.00 2015-11-26 02:25:44.904 330 11054.49 320.63 54490.50 88888.00 2015-11-26 02:25:45.404 330 11054.45 320.64 54490.50 88888.00 2015-11-26 02:25:45.904 330 11054.46 320.64 54490.53 88888.00 2015-11-26 02:25:46.404 330 11054.44 320.63 54490.46 88888.00 2015-11-26 02:25:46.904 330 11054.51 320.61 54490.42 88888.00 2015-11-26 02:25:47.404 330 11054.56 320.61 54490.48 88888.00 2015-11-26 02:25:47.904 330 11054.54 320.55 54490.57 88888.00 2015-11-26 02:25:48.404 330 11054.52 320.55 54490.56 88888.00 2015-11-26 02:25:48.904 330 11054.54 320.59 54490.58 88888.00 2015-11-26 02:25:49.404 330 11054.54 320.63 54490.57 88888.00 2015-11-26 02:25:49.904 330 11054.50 320.67 54490.55 88888.00 2015-11-26 02:25:50.404 330 11054.50 320.67 54490.61 88888.00 2015-11-26 02:25:50.904 330 11054.49 320.67 54490.70 88888.00 2015-11-26 02:25:51.404 330 11054.55 320.66 54490.66 88888.00 2015-11-26 02:25:51.904 330 11054.51 320.61 54490.70 88888.00 2015-11-26 02:25:52.404 330 11054.51 320.56 54490.63 88888.00 2015-11-26 02:25:52.904 330 11054.59 320.56 54490.59 88888.00 2015-11-26 02:25:53.404 330 11054.60 320.56 54490.62 88888.00 2015-11-26 02:25:53.904 330 11054.55 320.61 54490.62 88888.00 2015-11-26 02:25:54.404 330 11054.52 320.54 54490.61 88888.00 2015-11-26 02:25:54.904 330 11054.51 320.51 54490.67 88888.00 2015-11-26 02:25:55.405 330 11054.51 320.56 54490.59 88888.00 2015-11-26 02:25:55.905 330 11054.50 320.61 54490.61 88888.00 2015-11-26 02:25:56.405 330 11054.54 320.60 54490.61 88888.00 2015-11-26 02:25:56.905 330 11054.52 320.63 54490.65 88888.00 2015-11-26 02:25:57.405 330 11054.50 320.66 54490.62 88888.00 2015-11-26 02:25:57.905 330 11054.54 320.63 54490.66 88888.00 2015-11-26 02:25:58.405 330 11054.52 320.66 54490.56 88888.00 2015-11-26 02:25:58.905 330 11054.51 320.59 54490.54 88888.00 2015-11-26 02:25:59.405 330 11054.51 320.58 54490.53 88888.00 2015-11-26 02:25:59.905 330 11054.56 320.61 54490.57 88888.00 2015-11-26 02:26:00.405 330 11054.57 320.61 54490.57 88888.00 2015-11-26 02:26:00.905 330 11054.55 320.63 54490.57 88888.00 2015-11-26 02:26:01.405 330 11054.51 320.66 54490.54 88888.00 2015-11-26 02:26:01.905 330 11054.55 320.58 54490.62 88888.00 2015-11-26 02:26:02.405 330 11054.55 320.56 54490.61 88888.00 2015-11-26 02:26:02.905 330 11054.50 320.54 54490.63 88888.00 2015-11-26 02:26:03.405 330 11054.52 320.55 54490.57 88888.00 2015-11-26 02:26:03.905 330 11054.50 320.60 54490.63 88888.00 2015-11-26 02:26:04.405 330 11054.52 320.59 54490.68 88888.00 2015-11-26 02:26:04.905 330 11054.54 320.59 54490.59 88888.00 2015-11-26 02:26:05.405 330 11054.54 320.63 54490.57 88888.00 2015-11-26 02:26:05.905 330 11054.54 320.60 54490.59 88888.00 2015-11-26 02:26:06.405 330 11054.56 320.64 54490.74 88888.00 2015-11-26 02:26:06.905 330 11054.57 320.69 54490.65 88888.00 2015-11-26 02:26:07.405 330 11054.51 320.67 54490.63 88888.00 2015-11-26 02:26:07.905 330 11054.50 320.71 54490.61 88888.00 2015-11-26 02:26:08.405 330 11054.51 320.72 54490.62 88888.00 2015-11-26 02:26:08.905 330 11054.44 320.68 54490.66 88888.00 2015-11-26 02:26:09.405 330 11054.43 320.67 54490.66 88888.00 2015-11-26 02:26:09.905 330 11054.45 320.64 54490.68 88888.00 2015-11-26 02:26:10.405 330 11054.45 320.62 54490.68 88888.00 2015-11-26 02:26:10.905 330 11054.52 320.61 54490.74 88888.00 2015-11-26 02:26:11.405 330 11054.52 320.61 54490.70 88888.00 2015-11-26 02:26:11.905 330 11054.50 320.58 54490.68 88888.00 2015-11-26 02:26:12.405 330 11054.54 320.58 54490.74 88888.00 2015-11-26 02:26:12.905 330 11054.54 320.67 54490.72 88888.00 2015-11-26 02:26:13.405 330 11054.54 320.62 54490.73 88888.00 2015-11-26 02:26:13.905 330 11054.54 320.61 54490.70 88888.00 2015-11-26 02:26:14.405 330 11054.52 320.56 54490.64 88888.00 2015-11-26 02:26:14.905 330 11054.54 320.56 54490.61 88888.00 2015-11-26 02:26:15.405 330 11054.54 320.56 54490.62 88888.00 2015-11-26 02:26:15.905 330 11054.51 320.60 54490.71 88888.00 2015-11-26 02:26:16.405 330 11054.52 320.55 54490.71 88888.00 2015-11-26 02:26:16.905 330 11054.51 320.59 54490.76 88888.00 2015-11-26 02:26:17.405 330 11054.46 320.55 54490.72 88888.00 2015-11-26 02:26:17.905 330 11054.41 320.55 54490.67 88888.00 2015-11-26 02:26:18.405 330 11054.48 320.63 54490.73 88888.00 2015-11-26 02:26:18.905 330 11054.48 320.69 54490.71 88888.00 2015-11-26 02:26:19.405 330 11054.50 320.64 54490.67 88888.00 2015-11-26 02:26:19.905 330 11054.48 320.64 54490.71 88888.00 2015-11-26 02:26:20.405 330 11054.48 320.62 54490.67 88888.00 2015-11-26 02:26:20.905 330 11054.52 320.63 54490.67 88888.00 2015-11-26 02:26:21.405 330 11054.50 320.60 54490.64 88888.00 2015-11-26 02:26:21.905 330 11054.50 320.60 54490.61 88888.00 2015-11-26 02:26:22.405 330 11054.49 320.59 54490.64 88888.00 2015-11-26 02:26:22.905 330 11054.40 320.64 54490.64 88888.00 2015-11-26 02:26:23.405 330 11054.38 320.66 54490.63 88888.00 2015-11-26 02:26:23.905 330 11054.43 320.63 54490.58 88888.00 2015-11-26 02:26:24.405 330 11054.43 320.59 54490.79 88888.00 2015-11-26 02:26:24.905 330 11054.41 320.62 54490.97 88888.00 2015-11-26 02:26:25.405 330 11054.40 320.58 54491.10 88888.00 2015-11-26 02:26:25.905 330 11054.38 320.61 54491.16 88888.00 2015-11-26 02:26:26.405 330 11054.39 320.64 54491.09 88888.00 2015-11-26 02:26:26.905 330 11054.40 320.64 54491.02 88888.00 2015-11-26 02:26:27.405 330 11054.44 320.67 54490.89 88888.00 2015-11-26 02:26:27.905 330 11054.45 320.66 54490.92 88888.00 2015-11-26 02:26:28.405 330 11054.50 320.66 54490.58 88888.00 2015-11-26 02:26:28.905 330 11054.51 320.63 54490.30 88888.00 2015-11-26 02:26:29.405 330 11054.50 320.62 54490.36 88888.00 2015-11-26 02:26:29.905 330 11054.49 320.60 54490.40 88888.00 2015-11-26 02:26:30.405 330 11054.46 320.64 54490.42 88888.00 2015-11-26 02:26:30.905 330 11054.49 320.60 54490.49 88888.00 2015-11-26 02:26:31.405 330 11054.44 320.55 54490.62 88888.00 2015-11-26 02:26:31.905 330 11054.39 320.59 54490.55 88888.00 2015-11-26 02:26:32.405 330 11054.44 320.61 54490.55 88888.00 2015-11-26 02:26:32.905 330 11054.45 320.62 54490.57 88888.00 2015-11-26 02:26:33.405 330 11054.46 320.68 54490.56 88888.00 2015-11-26 02:26:33.905 330 11054.49 320.63 54490.58 88888.00 2015-11-26 02:26:34.405 330 11054.54 320.62 54490.59 88888.00 2015-11-26 02:26:34.905 330 11054.52 320.59 54490.62 88888.00 2015-11-26 02:26:35.405 330 11054.51 320.56 54490.59 88888.00 2015-11-26 02:26:35.905 330 11054.54 320.62 54490.53 88888.00 2015-11-26 02:26:36.405 330 11054.54 320.62 54490.50 88888.00 2015-11-26 02:26:36.905 330 11054.57 320.59 54490.55 88888.00 2015-11-26 02:26:37.405 330 11054.52 320.58 54490.62 88888.00 2015-11-26 02:26:37.905 330 11054.49 320.59 54490.66 88888.00 2015-11-26 02:26:38.405 330 11054.46 320.60 54490.73 88888.00 2015-11-26 02:26:38.905 330 11054.49 320.61 54490.75 88888.00 2015-11-26 02:26:39.405 330 11054.50 320.59 54490.70 88888.00 2015-11-26 02:26:39.905 330 11054.49 320.56 54490.61 88888.00 2015-11-26 02:26:40.405 330 11054.49 320.53 54490.58 88888.00 2015-11-26 02:26:40.905 330 11054.46 320.50 54490.58 88888.00 2015-11-26 02:26:41.405 330 11054.49 320.51 54490.64 88888.00 2015-11-26 02:26:41.905 330 11054.49 320.55 54490.56 88888.00 2015-11-26 02:26:42.405 330 11054.49 320.59 54490.65 88888.00 2015-11-26 02:26:42.905 330 11054.50 320.59 54490.64 88888.00 2015-11-26 02:26:43.405 330 11054.50 320.60 54490.66 88888.00 2015-11-26 02:26:43.905 330 11054.50 320.56 54490.73 88888.00 2015-11-26 02:26:44.405 330 11054.56 320.53 54490.66 88888.00 2015-11-26 02:26:44.905 330 11054.59 320.53 54490.57 88888.00 2015-11-26 02:26:45.405 330 11054.55 320.54 54490.61 88888.00 2015-11-26 02:26:45.905 330 11054.54 320.54 54490.54 88888.00 2015-11-26 02:26:46.405 330 11054.56 320.54 54490.54 88888.00 2015-11-26 02:26:46.905 330 11054.54 320.51 54490.52 88888.00 2015-11-26 02:26:47.405 330 11054.55 320.47 54490.47 88888.00 2015-11-26 02:26:47.905 330 11054.51 320.55 54490.44 88888.00 2015-11-26 02:26:48.405 330 11054.45 320.60 54490.48 88888.00 2015-11-26 02:26:48.905 330 11054.49 320.56 54490.46 88888.00 2015-11-26 02:26:49.405 330 11054.51 320.54 54490.48 88888.00 2015-11-26 02:26:49.905 330 11054.49 320.55 54490.54 88888.00 2015-11-26 02:26:50.405 330 11054.45 320.55 54490.49 88888.00 2015-11-26 02:26:50.905 330 11054.49 320.59 54490.48 88888.00 2015-11-26 02:26:51.405 330 11054.52 320.58 54490.53 88888.00 2015-11-26 02:26:51.905 330 11054.50 320.54 54490.48 88888.00 2015-11-26 02:26:52.405 330 11054.51 320.45 54490.36 88888.00 2015-11-26 02:26:52.905 330 11054.54 320.49 54490.38 88888.00 2015-11-26 02:26:53.405 330 11054.55 320.50 54490.47 88888.00 2015-11-26 02:26:53.905 330 11054.50 320.49 54490.45 88888.00 2015-11-26 02:26:54.405 330 11054.54 320.44 54490.44 88888.00 2015-11-26 02:26:54.905 330 11054.54 320.47 54490.48 88888.00 2015-11-26 02:26:55.405 330 11054.52 320.53 54490.47 88888.00 2015-11-26 02:26:55.905 330 11054.51 320.54 54490.52 88888.00 2015-11-26 02:26:56.405 330 11054.52 320.58 54490.52 88888.00 2015-11-26 02:26:56.905 330 11054.52 320.52 54490.54 88888.00 2015-11-26 02:26:57.405 330 11054.48 320.52 54490.56 88888.00 2015-11-26 02:26:57.905 330 11054.48 320.50 54490.53 88888.00 2015-11-26 02:26:58.405 330 11054.54 320.49 54490.56 88888.00 2015-11-26 02:26:58.905 330 11054.52 320.49 54490.50 88888.00 2015-11-26 02:26:59.405 330 11054.46 320.50 54490.52 88888.00 2015-11-26 02:26:59.905 330 11054.49 320.46 54490.48 88888.00 2015-11-26 02:27:00.405 330 11054.56 320.49 54490.48 88888.00 2015-11-26 02:27:00.905 330 11054.55 320.53 54490.47 88888.00 2015-11-26 02:27:01.405 330 11054.50 320.54 54490.50 88888.00 2015-11-26 02:27:01.905 330 11054.46 320.56 54490.50 88888.00 2015-11-26 02:27:02.405 330 11054.44 320.53 54490.48 88888.00 2015-11-26 02:27:02.905 330 11054.43 320.46 54490.44 88888.00 2015-11-26 02:27:03.405 330 11054.45 320.49 54490.42 88888.00 2015-11-26 02:27:03.905 330 11054.49 320.45 54490.44 88888.00 2015-11-26 02:27:04.405 330 11054.45 320.45 54490.44 88888.00 2015-11-26 02:27:04.905 330 11054.51 320.44 54490.46 88888.00 2015-11-26 02:27:05.405 330 11054.49 320.42 54490.47 88888.00 2015-11-26 02:27:05.905 330 11054.45 320.49 54490.49 88888.00 2015-11-26 02:27:06.405 330 11054.46 320.49 54490.52 88888.00 2015-11-26 02:27:06.905 330 11054.46 320.38 54490.52 88888.00 2015-11-26 02:27:07.405 330 11054.46 320.37 54490.50 88888.00 2015-11-26 02:27:07.905 330 11054.50 320.41 54490.45 88888.00 2015-11-26 02:27:08.405 330 11054.50 320.44 54490.41 88888.00 2015-11-26 02:27:08.905 330 11054.45 320.44 54490.48 88888.00 2015-11-26 02:27:09.405 330 11054.46 320.37 54490.56 88888.00 2015-11-26 02:27:09.905 330 11054.48 320.37 54490.53 88888.00 2015-11-26 02:27:10.405 330 11054.49 320.41 54490.52 88888.00 2015-11-26 02:27:10.905 330 11054.48 320.42 54490.59 88888.00 2015-11-26 02:27:11.405 330 11054.44 320.44 54490.59 88888.00 2015-11-26 02:27:11.905 330 11054.48 320.42 54490.49 88888.00 2015-11-26 02:27:12.405 330 11054.49 320.44 54490.47 88888.00 2015-11-26 02:27:12.905 330 11054.46 320.43 54490.45 88888.00 2015-11-26 02:27:13.405 330 11054.48 320.43 54490.44 88888.00 2015-11-26 02:27:13.905 330 11054.52 320.43 54490.45 88888.00 2015-11-26 02:27:14.405 330 11054.49 320.44 54490.46 88888.00 2015-11-26 02:27:14.905 330 11054.46 320.46 54490.50 88888.00 2015-11-26 02:27:15.405 330 11054.48 320.43 54490.55 88888.00 2015-11-26 02:27:15.905 330 11054.44 320.44 54490.56 88888.00 2015-11-26 02:27:16.405 330 11054.41 320.39 54490.50 88888.00 2015-11-26 02:27:16.905 330 11054.44 320.39 54490.46 88888.00 2015-11-26 02:27:17.405 330 11054.45 320.38 54490.44 88888.00 2015-11-26 02:27:17.905 330 11054.41 320.43 54490.42 88888.00 2015-11-26 02:27:18.405 330 11054.46 320.45 54490.39 88888.00 2015-11-26 02:27:18.905 330 11054.48 320.45 54490.39 88888.00 2015-11-26 02:27:19.405 330 11054.48 320.42 54490.39 88888.00 2015-11-26 02:27:19.905 330 11054.45 320.45 54490.44 88888.00 2015-11-26 02:27:20.405 330 11054.50 320.45 54490.39 88888.00 2015-11-26 02:27:20.905 330 11054.48 320.42 54490.41 88888.00 2015-11-26 02:27:21.405 330 11054.49 320.45 54490.42 88888.00 2015-11-26 02:27:21.905 330 11054.51 320.41 54490.46 88888.00 2015-11-26 02:27:22.405 330 11054.46 320.38 54490.53 88888.00 2015-11-26 02:27:22.905 330 11054.50 320.42 54490.54 88888.00 2015-11-26 02:27:23.405 330 11054.50 320.46 54490.46 88888.00 2015-11-26 02:27:23.905 330 11054.44 320.47 54490.47 88888.00 2015-11-26 02:27:24.405 330 11054.46 320.49 54490.53 88888.00 2015-11-26 02:27:24.905 330 11054.49 320.45 54490.54 88888.00 2015-11-26 02:27:25.405 330 11054.54 320.42 54490.55 88888.00 2015-11-26 02:27:25.905 330 11054.51 320.42 54490.50 88888.00 2015-11-26 02:27:26.405 330 11054.44 320.43 54490.49 88888.00 2015-11-26 02:27:26.905 330 11054.45 320.37 54490.49 88888.00 2015-11-26 02:27:27.405 330 11054.44 320.38 54490.50 88888.00 2015-11-26 02:27:27.905 330 11054.45 320.44 54490.50 88888.00 2015-11-26 02:27:28.405 330 11054.50 320.47 54490.48 88888.00 2015-11-26 02:27:28.905 330 11054.45 320.44 54490.45 88888.00 2015-11-26 02:27:29.405 330 11054.44 320.42 54490.45 88888.00 2015-11-26 02:27:29.905 330 11054.44 320.41 54490.54 88888.00 2015-11-26 02:27:30.405 330 11054.45 320.47 54490.59 88888.00 2015-11-26 02:27:30.905 330 11054.41 320.49 54490.65 88888.00 2015-11-26 02:27:31.405 330 11054.43 320.51 54490.62 88888.00 2015-11-26 02:27:31.905 330 11054.39 320.49 54490.55 88888.00 2015-11-26 02:27:32.405 330 11054.41 320.46 54490.62 88888.00 2015-11-26 02:27:32.905 330 11054.39 320.46 54490.61 88888.00 2015-11-26 02:27:33.405 330 11054.40 320.45 54490.62 88888.00 2015-11-26 02:27:33.905 330 11054.39 320.43 54490.55 88888.00 2015-11-26 02:27:34.405 330 11054.41 320.39 54490.48 88888.00 2015-11-26 02:27:34.905 330 11054.43 320.36 54490.46 88888.00 2015-11-26 02:27:35.405 330 11054.50 320.42 54490.52 88888.00 2015-11-26 02:27:35.905 330 11054.43 320.44 54490.41 88888.00 2015-11-26 02:27:36.405 330 11054.43 320.45 54490.46 88888.00 2015-11-26 02:27:36.905 330 11054.40 320.44 54490.49 88888.00 2015-11-26 02:27:37.405 330 11054.40 320.47 54490.56 88888.00 2015-11-26 02:27:37.905 330 11054.43 320.46 54490.65 88888.00 2015-11-26 02:27:38.405 330 11054.43 320.35 54490.54 88888.00 2015-11-26 02:27:38.905 330 11054.36 320.38 54490.49 88888.00 2015-11-26 02:27:39.405 330 11054.40 320.38 54490.46 88888.00 2015-11-26 02:27:39.905 330 11054.39 320.42 54490.50 88888.00 2015-11-26 02:27:40.405 330 11054.34 320.33 54490.56 88888.00 2015-11-26 02:27:40.905 330 11054.43 320.33 54490.55 88888.00 2015-11-26 02:27:41.405 330 11054.43 320.38 54490.48 88888.00 2015-11-26 02:27:41.905 330 11054.44 320.39 54490.50 88888.00 2015-11-26 02:27:42.405 330 11054.44 320.43 54490.57 88888.00 2015-11-26 02:27:42.905 330 11054.43 320.41 54490.57 88888.00 2015-11-26 02:27:43.405 330 11054.48 320.41 54490.57 88888.00 2015-11-26 02:27:43.905 330 11054.52 320.39 54490.58 88888.00 2015-11-26 02:27:44.405 330 11054.54 320.44 54490.57 88888.00 2015-11-26 02:27:44.905 330 11054.51 320.39 54490.61 88888.00 2015-11-26 02:27:45.405 330 11054.49 320.41 54490.64 88888.00 2015-11-26 02:27:45.905 330 11054.44 320.43 54490.61 88888.00 2015-11-26 02:27:46.405 330 11054.40 320.41 54490.65 88888.00 2015-11-26 02:27:46.905 330 11054.38 320.45 54490.62 88888.00 2015-11-26 02:27:47.405 330 11054.41 320.46 54490.56 88888.00 2015-11-26 02:27:47.905 330 11054.44 320.47 54490.57 88888.00 2015-11-26 02:27:48.405 330 11054.41 320.45 54490.57 88888.00 2015-11-26 02:27:48.905 330 11054.43 320.44 54490.64 88888.00 2015-11-26 02:27:49.405 330 11054.44 320.42 54490.66 88888.00 2015-11-26 02:27:49.905 330 11054.41 320.38 54490.62 88888.00 2015-11-26 02:27:50.405 330 11054.38 320.38 54490.55 88888.00 2015-11-26 02:27:50.905 330 11054.39 320.41 54490.61 88888.00 2015-11-26 02:27:51.405 330 11054.41 320.37 54490.61 88888.00 2015-11-26 02:27:51.905 330 11054.41 320.36 54490.63 88888.00 2015-11-26 02:27:52.405 330 11054.41 320.37 54490.57 88888.00 2015-11-26 02:27:52.905 330 11054.34 320.36 54490.63 88888.00 2015-11-26 02:27:53.405 330 11054.34 320.36 54490.71 88888.00 2015-11-26 02:27:53.905 330 11054.38 320.37 54490.66 88888.00 2015-11-26 02:27:54.405 330 11054.34 320.34 54490.58 88888.00 2015-11-26 02:27:54.905 330 11054.38 320.35 54490.54 88888.00 2015-11-26 02:27:55.405 330 11054.38 320.43 54490.59 88888.00 2015-11-26 02:27:55.905 330 11054.33 320.44 54490.66 88888.00 2015-11-26 02:27:56.405 330 11054.33 320.41 54490.68 88888.00 2015-11-26 02:27:56.905 330 11054.34 320.41 54490.59 88888.00 2015-11-26 02:27:57.405 330 11054.31 320.43 54490.56 88888.00 2015-11-26 02:27:57.905 330 11054.31 320.39 54490.48 88888.00 2015-11-26 02:27:58.405 330 11054.35 320.38 54490.48 88888.00 2015-11-26 02:27:58.905 330 11054.40 320.45 54490.53 88888.00 2015-11-26 02:27:59.405 330 11054.38 320.45 54490.50 88888.00 2015-11-26 02:27:59.905 330 11054.28 320.41 54490.52 88888.00 2015-11-26 02:28:00.405 330 11054.28 320.36 54490.62 88888.00 2015-11-26 02:28:00.905 330 11054.28 320.39 54490.61 88888.00 2015-11-26 02:28:01.405 330 11054.31 320.37 54490.65 88888.00 2015-11-26 02:28:01.905 330 11054.35 320.39 54490.58 88888.00 2015-11-26 02:28:02.405 330 11054.31 320.35 54490.55 88888.00 2015-11-26 02:28:02.905 330 11054.35 320.36 54490.53 88888.00 2015-11-26 02:28:03.405 330 11054.34 320.43 54490.61 88888.00 2015-11-26 02:28:03.905 330 11054.31 320.42 54490.55 88888.00 2015-11-26 02:28:04.405 330 11054.31 320.36 54490.58 88888.00 2015-11-26 02:28:04.905 330 11054.31 320.42 54490.59 88888.00 2015-11-26 02:28:05.405 330 11054.28 320.38 54490.63 88888.00 2015-11-26 02:28:05.905 330 11054.25 320.30 54490.63 88888.00 2015-11-26 02:28:06.405 330 11054.25 320.35 54490.57 88888.00 2015-11-26 02:28:06.905 330 11054.29 320.37 54490.54 88888.00 2015-11-26 02:28:07.405 330 11054.30 320.38 54490.52 88888.00 2015-11-26 02:28:07.905 330 11054.30 320.38 54490.55 88888.00 2015-11-26 02:28:08.405 330 11054.35 320.37 54490.56 88888.00 2015-11-26 02:28:08.905 330 11054.28 320.36 54490.50 88888.00 2015-11-26 02:28:09.405 330 11054.27 320.37 54490.46 88888.00 2015-11-26 02:28:09.905 330 11054.29 320.37 54490.49 88888.00 2015-11-26 02:28:10.405 330 11054.38 320.35 54490.58 88888.00 2015-11-26 02:28:10.905 330 11054.41 320.28 54490.64 88888.00 2015-11-26 02:28:11.405 330 11054.38 320.21 54490.64 88888.00 2015-11-26 02:28:11.905 330 11054.36 320.22 54490.91 88888.00 2015-11-26 02:28:12.405 330 11054.36 320.33 54491.00 88888.00 2015-11-26 02:28:12.905 330 11054.34 320.35 54490.97 88888.00 2015-11-26 02:28:13.405 330 11054.29 320.29 54490.99 88888.00 2015-11-26 02:28:13.905 330 11054.28 320.34 54490.92 88888.00 2015-11-26 02:28:14.405 330 11054.31 320.34 54490.85 88888.00 2015-11-26 02:28:14.905 330 11054.36 320.36 54490.82 88888.00 2015-11-26 02:28:15.405 330 11054.36 320.32 54490.47 88888.00 2015-11-26 02:28:15.905 330 11054.35 320.30 54490.22 88888.00 2015-11-26 02:28:16.405 330 11054.40 320.28 54490.28 88888.00 2015-11-26 02:28:16.905 330 11054.43 320.28 54490.26 88888.00 2015-11-26 02:28:17.405 330 11054.44 320.24 54490.33 88888.00 2015-11-26 02:28:17.905 330 11054.44 320.24 54490.38 88888.00 2015-11-26 02:28:18.405 330 11054.41 320.28 54490.38 88888.00 2015-11-26 02:28:18.905 330 11054.41 320.30 54490.38 88888.00 2015-11-26 02:28:19.405 330 11054.39 320.29 54490.41 88888.00 2015-11-26 02:28:19.905 330 11054.34 320.28 54490.49 88888.00 2015-11-26 02:28:20.405 330 11054.38 320.34 54490.53 88888.00 2015-11-26 02:28:20.905 330 11054.40 320.34 54490.47 88888.00 2015-11-26 02:28:21.405 330 11054.34 320.32 54490.48 88888.00 2015-11-26 02:28:21.905 330 11054.34 320.28 54490.29 88888.00 2015-11-26 02:28:22.405 330 11054.30 320.28 54490.38 88888.00 2015-11-26 02:28:22.905 330 11054.33 320.22 54490.45 88888.00 2015-11-26 02:28:23.405 330 11054.39 320.22 54490.47 88888.00 2015-11-26 02:28:23.905 330 11054.40 320.26 54490.46 88888.00 2015-11-26 02:28:24.405 330 11054.44 320.25 54490.47 88888.00 2015-11-26 02:28:24.905 330 11054.43 320.22 54490.53 88888.00 2015-11-26 02:28:25.405 330 11054.39 320.20 54490.59 88888.00 2015-11-26 02:28:25.905 330 11054.39 320.21 54490.54 88888.00 2015-11-26 02:28:26.405 330 11054.41 320.22 54490.52 88888.00 2015-11-26 02:28:26.905 330 11054.41 320.26 54490.45 88888.00 2015-11-26 02:28:27.405 330 11054.38 320.25 54490.48 88888.00 2015-11-26 02:28:27.905 330 11054.43 320.18 54490.52 88888.00 2015-11-26 02:28:28.405 330 11054.38 320.20 54490.50 88888.00 2015-11-26 02:28:28.905 330 11054.35 320.25 54490.45 88888.00 2015-11-26 02:28:29.405 330 11054.35 320.20 54490.45 88888.00 2015-11-26 02:28:29.905 330 11054.34 320.20 54490.47 88888.00 2015-11-26 02:28:30.405 330 11054.33 320.19 54490.44 88888.00 2015-11-26 02:28:30.905 330 11054.34 320.20 54490.47 88888.00 2015-11-26 02:28:31.405 330 11054.35 320.24 54490.46 88888.00 2015-11-26 02:28:31.905 330 11054.36 320.24 54490.50 88888.00 2015-11-26 02:28:32.405 330 11054.36 320.21 54490.45 88888.00 2015-11-26 02:28:32.905 330 11054.36 320.19 54490.44 88888.00 2015-11-26 02:28:33.405 330 11054.38 320.13 54490.44 88888.00 2015-11-26 02:28:33.905 330 11054.31 320.13 54490.32 88888.00 2015-11-26 02:28:34.405 330 11054.34 320.18 54490.31 88888.00 2015-11-26 02:28:34.905 330 11054.35 320.20 54490.37 88888.00 2015-11-26 02:28:35.405 330 11054.35 320.19 54490.35 88888.00 2015-11-26 02:28:35.905 330 11054.36 320.21 54490.28 88888.00 2015-11-26 02:28:36.405 330 11054.38 320.24 54490.31 88888.00 2015-11-26 02:28:36.905 330 11054.39 320.19 54490.37 88888.00 2015-11-26 02:28:37.405 330 11054.34 320.15 54490.41 88888.00 2015-11-26 02:28:37.905 330 11054.35 320.15 54490.38 88888.00 2015-11-26 02:28:38.405 330 11054.40 320.19 54490.33 88888.00 2015-11-26 02:28:38.905 330 11054.36 320.16 54490.36 88888.00 2015-11-26 02:28:39.405 330 11054.35 320.19 54490.33 88888.00 2015-11-26 02:28:39.905 330 11054.33 320.25 54490.31 88888.00 2015-11-26 02:28:40.405 330 11054.30 320.28 54490.39 88888.00 2015-11-26 02:28:40.905 330 11054.31 320.21 54490.42 88888.00 2015-11-26 02:28:41.405 330 11054.40 320.15 54490.15 88888.00 2015-11-26 02:28:41.905 330 11054.41 320.10 54489.95 88888.00 2015-11-26 02:28:42.405 330 11054.41 320.15 54490.32 88888.00 2015-11-26 02:28:42.905 330 11054.38 320.13 54490.45 88888.00 2015-11-26 02:28:43.405 330 11054.35 320.20 54490.42 88888.00 2015-11-26 02:28:43.905 330 11054.33 320.20 54490.44 88888.00 2015-11-26 02:28:44.405 330 11054.35 320.20 54490.49 88888.00 2015-11-26 02:28:44.905 330 11054.33 320.24 54490.50 88888.00 2015-11-26 02:28:45.405 330 11054.35 320.18 54490.49 88888.00 2015-11-26 02:28:45.905 330 11054.28 320.19 54490.54 88888.00 2015-11-26 02:28:46.405 330 11054.30 320.24 54490.47 88888.00 2015-11-26 02:28:46.905 330 11054.28 320.27 54490.49 88888.00 2015-11-26 02:28:47.405 330 11054.34 320.21 54490.42 88888.00 2015-11-26 02:28:47.905 330 11054.33 320.27 54490.39 88888.00 2015-11-26 02:28:48.405 330 11054.38 320.27 54490.12 88888.00 2015-11-26 02:28:48.905 330 11054.44 320.29 54489.78 88888.00 2015-11-26 02:28:49.405 330 11054.41 320.27 54489.75 88888.00 2015-11-26 02:28:49.905 330 11054.41 320.24 54489.87 88888.00 2015-11-26 02:28:50.405 330 11054.34 320.18 54490.37 88888.00 2015-11-26 02:28:50.905 330 11054.33 320.22 54490.30 88888.00 2015-11-26 02:28:51.405 330 11054.33 320.25 54490.18 88888.00 2015-11-26 02:28:51.905 330 11054.35 320.27 54490.15 88888.00 2015-11-26 02:28:52.405 330 11054.31 320.22 54490.24 88888.00 2015-11-26 02:28:52.905 330 11054.36 320.22 54490.28 88888.00 2015-11-26 02:28:53.405 330 11054.35 320.24 54490.35 88888.00 2015-11-26 02:28:53.905 330 11054.34 320.21 54490.32 88888.00 2015-11-26 02:28:54.405 330 11054.34 320.21 54490.22 88888.00 2015-11-26 02:28:54.905 330 11054.31 320.15 54490.15 88888.00 2015-11-26 02:28:55.406 330 11054.33 320.16 54490.15 88888.00 2015-11-26 02:28:55.906 330 11054.31 320.19 54490.17 88888.00 2015-11-26 02:28:56.406 330 11054.35 320.17 54490.24 88888.00 2015-11-26 02:28:56.906 330 11054.33 320.24 54490.27 88888.00 2015-11-26 02:28:57.406 330 11054.34 320.28 54490.32 88888.00 2015-11-26 02:28:57.906 330 11054.38 320.29 54490.38 88888.00 2015-11-26 02:28:58.406 330 11054.38 320.29 54490.37 88888.00 2015-11-26 02:28:58.906 330 11054.30 320.24 54490.35 88888.00 2015-11-26 02:28:59.406 330 11054.28 320.25 54490.38 88888.00 2015-11-26 02:28:59.906 330 11054.34 320.27 54490.35 88888.00 2015-11-26 02:29:00.406 330 11054.34 320.28 54490.39 88888.00 2015-11-26 02:29:00.906 330 11054.36 320.30 54490.35 88888.00 2015-11-26 02:29:01.406 330 11054.34 320.28 54490.31 88888.00 2015-11-26 02:29:01.906 330 11054.31 320.34 54490.36 88888.00 2015-11-26 02:29:02.406 330 11054.34 320.35 54490.37 88888.00 2015-11-26 02:29:02.906 330 11054.38 320.30 54490.39 88888.00 2015-11-26 02:29:03.406 330 11054.34 320.29 54490.46 88888.00 2015-11-26 02:29:03.906 330 11054.33 320.29 54490.45 88888.00 2015-11-26 02:29:04.406 330 11054.35 320.28 54490.45 88888.00 2015-11-26 02:29:04.906 330 11054.36 320.25 54490.42 88888.00 2015-11-26 02:29:05.406 330 11054.38 320.27 54490.39 88888.00 2015-11-26 02:29:05.906 330 11054.39 320.33 54490.36 88888.00 2015-11-26 02:29:06.406 330 11054.35 320.30 54490.33 88888.00 2015-11-26 02:29:06.906 330 11054.38 320.28 54490.37 88888.00 2015-11-26 02:29:07.406 330 11054.44 320.37 54490.38 88888.00 2015-11-26 02:29:07.906 330 11054.43 320.37 54490.36 88888.00 2015-11-26 02:29:08.406 330 11054.40 320.38 54490.36 88888.00 2015-11-26 02:29:08.906 330 11054.44 320.32 54490.38 88888.00 2015-11-26 02:29:09.406 330 11054.43 320.30 54490.54 88888.00 2015-11-26 02:29:09.906 330 11054.45 320.36 54490.62 88888.00 2015-11-26 02:29:10.406 330 11054.50 320.35 54490.58 88888.00 2015-11-26 02:29:10.906 330 11054.57 320.32 54490.52 88888.00 2015-11-26 02:29:11.406 330 11054.62 320.33 54490.55 88888.00 2015-11-26 02:29:11.906 330 11054.62 320.33 54490.48 88888.00 2015-11-26 02:29:12.406 330 11054.74 320.34 54490.42 88888.00 2015-11-26 02:29:12.906 330 11054.81 320.34 54490.44 88888.00 2015-11-26 02:29:13.406 330 11054.83 320.22 54490.42 88888.00 2015-11-26 02:29:13.906 330 11054.90 320.21 54490.38 88888.00 2015-11-26 02:29:14.406 330 11055.01 320.20 54490.41 88888.00 2015-11-26 02:29:14.906 330 11055.01 320.11 54490.33 88888.00 2015-11-26 02:29:15.406 330 11055.01 319.99 54490.32 88888.00 2015-11-26 02:29:15.906 330 11055.04 319.92 54490.31 88888.00 2015-11-26 02:29:16.406 330 11055.16 319.77 54490.27 88888.00 2015-11-26 02:29:16.906 330 11055.08 319.69 54490.14 88888.00 2015-11-26 02:29:17.406 330 11054.93 319.50 54490.15 88888.00 2015-11-26 02:29:17.906 330 11054.75 319.36 54490.15 88888.00 2015-11-26 02:29:18.406 330 11054.49 319.29 54490.23 88888.00 2015-11-26 02:29:18.906 330 11054.15 319.33 54490.15 88888.00 2015-11-26 02:29:19.406 330 11053.96 319.32 54490.07 88888.00 2015-11-26 02:29:19.906 330 11053.72 319.48 54490.11 88888.00 2015-11-26 02:29:20.406 330 11053.56 319.58 54490.07 88888.00 2015-11-26 02:29:20.906 330 11053.45 319.78 54490.14 88888.00 2015-11-26 02:29:21.406 330 11053.36 319.94 54490.22 88888.00 2015-11-26 02:29:21.906 330 11053.44 320.07 54490.23 88888.00 2015-11-26 02:29:22.406 330 11053.44 320.18 54490.26 88888.00 2015-11-26 02:29:22.906 330 11053.52 320.28 54490.35 88888.00 2015-11-26 02:29:23.406 330 11053.59 320.33 54490.30 88888.00 2015-11-26 02:29:23.906 330 11053.62 320.41 54490.26 88888.00 2015-11-26 02:29:24.406 330 11053.65 320.43 54490.24 88888.00 2015-11-26 02:29:24.906 330 11053.75 320.50 54490.27 88888.00 2015-11-26 02:29:25.406 330 11053.86 320.52 54490.28 88888.00 2015-11-26 02:29:25.906 330 11053.86 320.43 54490.35 88888.00 2015-11-26 02:29:26.406 330 11053.93 320.41 54490.30 88888.00 2015-11-26 02:29:26.906 330 11054.01 320.43 54490.31 88888.00 2015-11-26 02:29:27.406 330 11054.03 320.43 54490.40 88888.00 2015-11-26 02:29:27.906 330 11054.02 320.45 54490.41 88888.00 2015-11-26 02:29:28.406 330 11054.03 320.43 54490.32 88888.00 2015-11-26 02:29:28.906 330 11054.08 320.38 54490.28 88888.00 2015-11-26 02:29:29.406 330 11054.15 320.33 54490.31 88888.00 2015-11-26 02:29:29.906 330 11054.15 320.28 54490.13 88888.00 2015-11-26 02:29:30.406 330 11054.14 320.29 54489.95 88888.00 2015-11-26 02:29:30.906 330 11054.12 320.29 54490.31 88888.00 2015-11-26 02:29:31.406 330 11054.08 320.28 54490.40 88888.00 2015-11-26 02:29:31.906 330 11054.15 320.32 54490.45 88888.00 2015-11-26 02:29:32.406 330 11054.18 320.26 54490.45 88888.00 2015-11-26 02:29:32.906 330 11054.13 320.24 54490.47 88888.00 2015-11-26 02:29:33.406 330 11054.13 320.18 54490.48 88888.00 2015-11-26 02:29:33.906 330 11054.14 320.25 54490.40 88888.00 2015-11-26 02:29:34.406 330 11054.17 320.26 54490.30 88888.00 2015-11-26 02:29:34.906 330 11054.14 320.30 54490.37 88888.00 2015-11-26 02:29:35.406 330 11054.14 320.28 54490.35 88888.00 2015-11-26 02:29:35.906 330 11054.13 320.25 54490.29 88888.00 2015-11-26 02:29:36.406 330 11054.15 320.24 54490.32 88888.00 2015-11-26 02:29:36.906 330 11054.17 320.19 54490.36 88888.00 2015-11-26 02:29:37.406 330 11054.13 320.17 54490.38 88888.00 2015-11-26 02:29:37.906 330 11054.13 320.22 54490.38 88888.00 2015-11-26 02:29:38.406 330 11054.13 320.25 54490.35 88888.00 2015-11-26 02:29:38.906 330 11054.13 320.25 54490.36 88888.00 2015-11-26 02:29:39.406 330 11054.18 320.19 54490.41 88888.00 2015-11-26 02:29:39.906 330 11054.19 320.17 54490.36 88888.00 2015-11-26 02:29:40.406 330 11054.19 320.18 54490.41 88888.00 2015-11-26 02:29:40.906 330 11054.20 320.19 54490.38 88888.00 2015-11-26 02:29:41.406 330 11054.22 320.12 54490.33 88888.00 2015-11-26 02:29:41.906 330 11054.19 320.09 54490.37 88888.00 2015-11-26 02:29:42.406 330 11054.19 320.11 54490.39 88888.00 2015-11-26 02:29:42.906 330 11054.24 320.11 54490.06 88888.00 2015-11-26 02:29:43.406 330 11054.25 320.15 54489.80 88888.00 2015-11-26 02:29:43.906 330 11054.27 320.17 54489.83 88888.00 2015-11-26 02:29:44.406 330 11054.24 320.19 54489.86 88888.00 2015-11-26 02:29:44.906 330 11054.18 320.18 54490.01 88888.00 2015-11-26 02:29:45.406 330 11054.22 320.22 54490.35 88888.00 2015-11-26 02:29:45.906 330 11054.18 320.19 54490.57 88888.00 2015-11-26 02:29:46.406 330 11054.17 320.12 54490.50 88888.00 2015-11-26 02:29:46.906 330 11054.20 320.10 54490.47 88888.00 2015-11-26 02:29:47.406 330 11054.20 320.12 54490.48 88888.00 2015-11-26 02:29:47.906 330 11054.19 320.18 54490.42 88888.00 2015-11-26 02:29:48.406 330 11054.25 320.12 54490.41 88888.00 2015-11-26 02:29:48.906 330 11054.20 320.13 54490.48 88888.00 2015-11-26 02:29:49.406 330 11054.14 320.11 54490.46 88888.00 2015-11-26 02:29:49.906 330 11054.19 320.10 54490.49 88888.00 2015-11-26 02:29:50.406 330 11054.14 320.10 54490.48 88888.00 2015-11-26 02:29:50.906 330 11054.07 320.09 54490.56 88888.00 2015-11-26 02:29:51.406 330 11054.10 320.10 54490.58 88888.00 2015-11-26 02:29:51.906 330 11054.18 320.11 54490.54 88888.00 2015-11-26 02:29:52.406 330 11054.20 320.13 54490.52 88888.00 2015-11-26 02:29:52.906 330 11054.22 320.12 54490.56 88888.00 2015-11-26 02:29:53.406 330 11054.22 320.15 54490.48 88888.00 2015-11-26 02:29:53.906 330 11054.15 320.17 54490.48 88888.00 2015-11-26 02:29:54.406 330 11054.19 320.13 54490.49 88888.00 2015-11-26 02:29:54.906 330 11054.19 320.17 54490.73 88888.00 2015-11-26 02:29:55.406 330 11054.22 320.25 54490.82 88888.00 2015-11-26 02:29:55.906 330 11054.18 320.20 54490.89 88888.00 2015-11-26 02:29:56.406 330 11054.10 320.19 54490.87 88888.00 2015-11-26 02:29:56.906 330 11054.09 320.16 54490.80 88888.00 2015-11-26 02:29:57.406 330 11054.17 320.12 54490.72 88888.00 2015-11-26 02:29:57.906 330 11054.18 320.02 54490.72 88888.00 2015-11-26 02:29:58.406 330 11054.10 320.05 54490.62 88888.00 2015-11-26 02:29:58.906 330 11054.13 320.12 54490.20 88888.00 2015-11-26 02:29:59.406 330 11054.19 320.11 54490.00 88888.00 2015-11-26 02:29:59.906 330 11054.19 320.12 54490.06 88888.00 2015-11-26 02:30:00.406 330 11054.13 320.15 54490.10 88888.00 2015-11-26 02:30:00.906 330 11054.19 320.15 54490.13 88888.00 2015-11-26 02:30:01.406 330 11054.22 320.09 54490.21 88888.00 2015-11-26 02:30:01.906 330 11054.08 320.09 54490.31 88888.00 2015-11-26 02:30:02.406 330 11054.09 320.13 54490.31 88888.00 2015-11-26 02:30:02.906 330 11054.14 320.18 54490.31 88888.00 2015-11-26 02:30:03.406 330 11054.08 320.19 54490.38 88888.00 2015-11-26 02:30:03.906 330 11054.13 320.19 54490.37 88888.00 2015-11-26 02:30:04.406 330 11054.20 320.17 54490.36 88888.00 2015-11-26 02:30:04.906 330 11054.25 320.18 54490.39 88888.00 2015-11-26 02:30:05.406 330 11054.23 320.17 54490.40 88888.00 2015-11-26 02:30:05.906 330 11054.18 320.11 54490.39 88888.00 2015-11-26 02:30:06.406 330 11054.19 320.16 54490.41 88888.00 2015-11-26 02:30:06.906 330 11054.13 320.15 54490.46 88888.00 2015-11-26 02:30:07.406 330 11054.13 320.17 54490.45 88888.00 2015-11-26 02:30:07.906 330 11054.10 320.18 54490.41 88888.00 2015-11-26 02:30:08.406 330 11054.18 320.21 54490.40 88888.00 2015-11-26 02:30:08.906 330 11054.20 320.22 54490.37 88888.00 2015-11-26 02:30:09.406 330 11054.15 320.18 54490.41 88888.00 2015-11-26 02:30:09.906 330 11054.19 320.21 54490.44 88888.00 2015-11-26 02:30:10.406 330 11054.15 320.19 54490.45 88888.00 2015-11-26 02:30:10.906 330 11054.15 320.20 54490.42 88888.00 2015-11-26 02:30:11.406 330 11054.19 320.20 54490.42 88888.00 2015-11-26 02:30:11.906 330 11054.24 320.15 54490.39 88888.00 2015-11-26 02:30:12.406 330 11054.23 320.13 54490.35 88888.00 2015-11-26 02:30:12.906 330 11054.20 320.17 54490.37 88888.00 2015-11-26 02:30:13.406 330 11054.23 320.20 54490.36 88888.00 2015-11-26 02:30:13.906 330 11054.23 320.20 54490.39 88888.00 2015-11-26 02:30:14.406 330 11054.19 320.17 54490.44 88888.00 2015-11-26 02:30:14.906 330 11054.19 320.16 54490.39 88888.00 2015-11-26 02:30:15.406 330 11054.13 320.17 54490.35 88888.00 2015-11-26 02:30:15.906 330 11054.17 320.17 54490.33 88888.00 2015-11-26 02:30:16.406 330 11054.15 320.15 54490.39 88888.00 2015-11-26 02:30:16.906 330 11054.17 320.13 54490.52 88888.00 2015-11-26 02:30:17.406 330 11054.14 320.08 54490.61 88888.00 2015-11-26 02:30:17.906 330 11054.13 320.02 54490.47 88888.00 2015-11-26 02:30:18.406 330 11054.17 320.05 54490.37 88888.00 2015-11-26 02:30:18.906 330 11054.17 320.16 54490.33 88888.00 2015-11-26 02:30:19.406 330 11054.18 320.16 54490.36 88888.00 2015-11-26 02:30:19.906 330 11054.14 320.18 54490.29 88888.00 2015-11-26 02:30:20.406 330 11054.19 320.15 54490.30 88888.00 2015-11-26 02:30:20.906 330 11054.23 320.10 54490.33 88888.00 2015-11-26 02:30:21.406 330 11054.18 320.10 54490.35 88888.00 2015-11-26 02:30:21.906 330 11054.19 320.10 54490.39 88888.00 2015-11-26 02:30:22.406 330 11054.20 320.10 54490.38 88888.00 2015-11-26 02:30:22.906 330 11054.14 320.17 54490.37 88888.00 2015-11-26 02:30:23.406 330 11054.09 320.17 54490.30 88888.00 2015-11-26 02:30:23.906 330 11054.09 320.19 54490.23 88888.00 2015-11-26 02:30:24.406 330 11054.14 320.18 54490.18 88888.00 2015-11-26 02:30:24.906 330 11054.14 320.10 54490.22 88888.00 2015-11-26 02:30:25.406 330 11054.19 320.08 54490.28 88888.00 2015-11-26 02:30:25.906 330 11054.22 320.12 54490.27 88888.00 2015-11-26 02:30:26.406 330 11054.23 320.09 54490.21 88888.00 2015-11-26 02:30:26.906 330 11054.18 320.05 54490.22 88888.00 2015-11-26 02:30:27.406 330 11054.19 320.07 54490.15 88888.00 2015-11-26 02:30:27.906 330 11054.17 320.09 54490.19 88888.00 2015-11-26 02:30:28.406 330 11054.20 320.12 54490.22 88888.00 2015-11-26 02:30:28.906 330 11054.23 320.17 54490.28 88888.00 2015-11-26 02:30:29.406 330 11054.17 320.12 54490.13 88888.00 2015-11-26 02:30:29.906 330 11054.24 320.11 54489.85 88888.00 2015-11-26 02:30:30.406 330 11054.24 320.10 54490.21 88888.00 2015-11-26 02:30:30.906 330 11054.23 320.08 54490.31 88888.00 2015-11-26 02:30:31.406 330 11054.18 320.10 54490.38 88888.00 2015-11-26 02:30:31.906 330 11054.17 320.12 54490.37 88888.00 2015-11-26 02:30:32.406 330 11054.22 320.12 54490.36 88888.00 2015-11-26 02:30:32.906 330 11054.18 320.10 54490.35 88888.00 2015-11-26 02:30:33.406 330 11054.15 320.17 54490.32 88888.00 2015-11-26 02:30:33.906 330 11054.12 320.15 54490.28 88888.00 2015-11-26 02:30:34.406 330 11054.12 320.10 54490.27 88888.00 2015-11-26 02:30:34.906 330 11054.20 320.04 54490.24 88888.00 2015-11-26 02:30:35.406 330 11054.15 320.05 54490.32 88888.00 2015-11-26 02:30:35.906 330 11054.14 320.05 54490.32 88888.00 2015-11-26 02:30:36.406 330 11054.23 320.07 54490.29 88888.00 2015-11-26 02:30:36.906 330 11054.24 320.03 54490.21 88888.00 2015-11-26 02:30:37.406 330 11054.24 320.04 54490.23 88888.00 2015-11-26 02:30:37.906 330 11054.23 320.07 54490.26 88888.00 2015-11-26 02:30:38.406 330 11054.15 320.12 54490.29 88888.00 2015-11-26 02:30:38.906 330 11054.22 320.12 54490.32 88888.00 2015-11-26 02:30:39.406 330 11054.14 320.11 54490.14 88888.00 2015-11-26 02:30:39.906 330 11054.17 320.09 54489.94 88888.00 2015-11-26 02:30:40.406 330 11054.14 320.09 54490.07 88888.00 2015-11-26 02:30:40.906 330 11054.18 320.12 54490.20 88888.00 2015-11-26 02:30:41.406 330 11054.18 320.09 54490.24 88888.00 2015-11-26 02:30:41.906 330 11054.22 320.09 54490.22 88888.00 2015-11-26 02:30:42.406 330 11054.17 320.12 54490.26 88888.00 2015-11-26 02:30:42.906 330 11054.22 320.10 54490.30 88888.00 2015-11-26 02:30:43.406 330 11054.22 320.10 54490.31 88888.00 2015-11-26 02:30:43.906 330 11054.14 320.05 54490.27 88888.00 2015-11-26 02:30:44.406 330 11054.08 320.07 54490.31 88888.00 2015-11-26 02:30:44.906 330 11054.13 320.12 54490.15 88888.00 2015-11-26 02:30:45.406 330 11054.24 320.12 54489.74 88888.00 2015-11-26 02:30:45.906 330 11054.22 320.11 54489.91 88888.00 2015-11-26 02:30:46.406 330 11054.14 320.13 54490.28 88888.00 2015-11-26 02:30:46.906 330 11054.15 320.09 54490.33 88888.00 2015-11-26 02:30:47.406 330 11054.20 320.10 54490.36 88888.00 2015-11-26 02:30:47.906 330 11054.19 320.11 54490.33 88888.00 2015-11-26 02:30:48.406 330 11054.19 320.05 54490.33 88888.00 2015-11-26 02:30:48.906 330 11054.15 320.04 54490.38 88888.00 2015-11-26 02:30:49.406 330 11054.19 320.05 54490.29 88888.00 2015-11-26 02:30:49.906 330 11054.22 320.05 54490.24 88888.00 2015-11-26 02:30:50.406 330 11054.24 320.07 54490.26 88888.00 2015-11-26 02:30:50.906 330 11054.24 320.08 54490.23 88888.00 2015-11-26 02:30:51.406 330 11054.23 320.05 54490.20 88888.00 2015-11-26 02:30:51.906 330 11054.22 320.12 54490.12 88888.00 2015-11-26 02:30:52.406 330 11054.23 320.12 54490.18 88888.00 2015-11-26 02:30:52.906 330 11054.22 320.15 54490.18 88888.00 2015-11-26 02:30:53.406 330 11054.20 320.16 54490.19 88888.00 2015-11-26 02:30:53.906 330 11054.15 320.15 54490.22 88888.00 2015-11-26 02:30:54.406 330 11054.19 320.13 54490.18 88888.00 2015-11-26 02:30:54.906 330 11054.24 320.17 54490.20 88888.00 2015-11-26 02:30:55.406 330 11054.24 320.16 54490.19 88888.00 2015-11-26 02:30:55.906 330 11054.25 320.15 54490.23 88888.00 2015-11-26 02:30:56.406 330 11054.19 320.12 54490.21 88888.00 2015-11-26 02:30:56.906 330 11054.23 320.17 54490.20 88888.00 2015-11-26 02:30:57.406 330 11054.20 320.11 54490.09 88888.00 2015-11-26 02:30:57.906 330 11054.18 320.09 54490.04 88888.00 2015-11-26 02:30:58.406 330 11054.22 320.16 54490.06 88888.00 2015-11-26 02:30:58.906 330 11054.28 320.12 54490.00 88888.00 2015-11-26 02:30:59.406 330 11054.22 320.17 54490.03 88888.00 2015-11-26 02:30:59.906 330 11054.22 320.17 54490.10 88888.00 2015-11-26 02:31:00.406 330 11054.23 320.16 54490.06 88888.00 2015-11-26 02:31:00.906 330 11054.24 320.17 54490.11 88888.00 2015-11-26 02:31:01.406 330 11054.27 320.18 54490.07 88888.00 2015-11-26 02:31:01.906 330 11054.29 320.22 54490.03 88888.00 2015-11-26 02:31:02.406 330 11054.24 320.19 54490.12 88888.00 2015-11-26 02:31:02.906 330 11054.27 320.21 54490.06 88888.00 2015-11-26 02:31:03.406 330 11054.25 320.19 54490.04 88888.00 2015-11-26 02:31:03.906 330 11054.23 320.20 54490.00 88888.00 2015-11-26 02:31:04.406 330 11054.24 320.19 54489.95 88888.00 2015-11-26 02:31:04.906 330 11054.24 320.24 54489.88 88888.00 2015-11-26 02:31:05.406 330 11054.30 320.24 54489.92 88888.00 2015-11-26 02:31:05.906 330 11054.33 320.24 54489.97 88888.00 2015-11-26 02:31:06.406 330 11054.27 320.22 54489.91 88888.00 2015-11-26 02:31:06.906 330 11054.27 320.22 54489.85 88888.00 2015-11-26 02:31:07.406 330 11054.24 320.25 54489.82 88888.00 2015-11-26 02:31:07.906 330 11054.25 320.28 54489.77 88888.00 2015-11-26 02:31:08.406 330 11054.25 320.26 54489.73 88888.00 2015-11-26 02:31:08.906 330 11054.25 320.32 54489.76 88888.00 2015-11-26 02:31:09.406 330 11054.25 320.36 54489.69 88888.00 2015-11-26 02:31:09.906 330 11054.24 320.43 54489.59 88888.00 2015-11-26 02:31:10.406 330 11054.17 320.53 54489.36 88888.00 2015-11-26 02:31:10.906 330 11054.13 320.54 54489.27 88888.00 2015-11-26 02:31:11.406 330 11054.09 320.60 54489.21 88888.00 2015-11-26 02:31:11.906 330 11053.97 320.62 54489.10 88888.00 2015-11-26 02:31:12.406 330 11053.91 320.67 54488.91 88888.00 2015-11-26 02:31:12.906 330 11053.80 320.66 54488.74 88888.00 2015-11-26 02:31:13.406 330 11053.77 320.53 54488.64 88888.00 2015-11-26 02:31:13.906 330 11053.70 320.46 54488.62 88888.00 2015-11-26 02:31:14.406 330 11053.63 320.41 54488.61 88888.00 2015-11-26 02:31:14.906 330 11053.62 320.28 54488.66 88888.00 2015-11-26 02:31:15.406 330 11053.68 320.22 54488.61 88888.00 2015-11-26 02:31:15.906 330 11053.84 320.19 54488.61 88888.00 2015-11-26 02:31:16.406 330 11053.94 320.12 54488.68 88888.00 2015-11-26 02:31:16.906 330 11053.91 320.10 54488.71 88888.00 2015-11-26 02:31:17.406 330 11053.94 320.01 54488.63 88888.00 2015-11-26 02:31:17.906 330 11053.94 320.02 54488.60 88888.00 2015-11-26 02:31:18.406 330 11053.96 320.02 54488.68 88888.00 2015-11-26 02:31:18.906 330 11053.99 319.99 54488.55 88888.00 2015-11-26 02:31:19.406 330 11054.05 320.00 54488.63 88888.00 2015-11-26 02:31:19.906 330 11054.08 319.96 54488.77 88888.00 2015-11-26 02:31:20.406 330 11054.04 320.01 54488.92 88888.00 2015-11-26 02:31:20.906 330 11054.05 319.99 54488.99 88888.00 2015-11-26 02:31:21.406 330 11054.14 319.96 54489.01 88888.00 2015-11-26 02:31:21.906 330 11054.23 320.03 54489.13 88888.00 2015-11-26 02:31:22.406 330 11054.25 320.09 54489.16 88888.00 2015-11-26 02:31:22.906 330 11054.31 320.07 54489.31 88888.00 2015-11-26 02:31:23.406 330 11054.36 320.11 54489.43 88888.00 2015-11-26 02:31:23.906 330 11054.39 320.12 54489.44 88888.00 2015-11-26 02:31:24.406 330 11054.39 320.17 54489.53 88888.00 2015-11-26 02:31:24.906 330 11054.36 320.21 54489.66 88888.00 2015-11-26 02:31:25.406 330 11054.39 320.28 54489.70 88888.00 2015-11-26 02:31:25.906 330 11054.33 320.22 54489.73 88888.00 2015-11-26 02:31:26.406 330 11054.30 320.19 54489.78 88888.00 2015-11-26 02:31:26.906 330 11054.29 320.21 54489.84 88888.00 2015-11-26 02:31:27.406 330 11054.28 320.19 54489.87 88888.00 2015-11-26 02:31:27.906 330 11054.29 320.19 54489.85 88888.00 2015-11-26 02:31:28.406 330 11054.29 320.17 54489.86 88888.00 2015-11-26 02:31:28.906 330 11054.33 320.19 54489.88 88888.00 2015-11-26 02:31:29.406 330 11054.33 320.22 54489.96 88888.00 2015-11-26 02:31:29.906 330 11054.28 320.24 54489.88 88888.00 2015-11-26 02:31:30.406 330 11054.25 320.21 54489.87 88888.00 2015-11-26 02:31:30.906 330 11054.22 320.21 54489.95 88888.00 2015-11-26 02:31:31.406 330 11054.24 320.27 54489.97 88888.00 2015-11-26 02:31:31.906 330 11054.23 320.29 54490.00 88888.00 2015-11-26 02:31:32.406 330 11054.25 320.28 54489.96 88888.00 2015-11-26 02:31:32.906 330 11054.27 320.26 54489.86 88888.00 2015-11-26 02:31:33.406 330 11054.25 320.26 54489.92 88888.00 2015-11-26 02:31:33.906 330 11054.24 320.27 54489.86 88888.00 2015-11-26 02:31:34.406 330 11054.24 320.26 54489.91 88888.00 2015-11-26 02:31:34.906 330 11054.24 320.28 54489.94 88888.00 2015-11-26 02:31:35.406 330 11054.15 320.25 54489.93 88888.00 2015-11-26 02:31:35.906 330 11054.14 320.26 54489.88 88888.00 2015-11-26 02:31:36.406 330 11054.15 320.22 54489.88 88888.00 2015-11-26 02:31:36.906 330 11054.12 320.24 54489.92 88888.00 2015-11-26 02:31:37.406 330 11054.18 320.20 54489.93 88888.00 2015-11-26 02:31:37.906 330 11054.23 320.20 54489.85 88888.00 2015-11-26 02:31:38.406 330 11054.24 320.22 54489.84 88888.00 2015-11-26 02:31:38.906 330 11054.23 320.24 54489.83 88888.00 2015-11-26 02:31:39.406 330 11054.20 320.27 54489.88 88888.00 2015-11-26 02:31:39.906 330 11054.19 320.24 54489.98 88888.00 2015-11-26 02:31:40.406 330 11054.23 320.26 54489.97 88888.00 2015-11-26 02:31:40.906 330 11054.17 320.29 54489.89 88888.00 2015-11-26 02:31:41.406 330 11054.17 320.28 54489.88 88888.00 2015-11-26 02:31:41.906 330 11054.20 320.25 54489.94 88888.00 2015-11-26 02:31:42.406 330 11054.17 320.27 54489.97 88888.00 2015-11-26 02:31:42.906 330 11054.18 320.25 54490.00 88888.00 2015-11-26 02:31:43.406 330 11054.18 320.28 54490.01 88888.00 2015-11-26 02:31:43.906 330 11054.19 320.29 54490.02 88888.00 2015-11-26 02:31:44.406 330 11054.18 320.32 54490.05 88888.00 2015-11-26 02:31:44.906 330 11054.18 320.28 54490.05 88888.00 2015-11-26 02:31:45.406 330 11054.19 320.29 54490.01 88888.00 2015-11-26 02:31:45.906 330 11054.18 320.29 54490.11 88888.00 2015-11-26 02:31:46.406 330 11054.15 320.30 54490.27 88888.00 2015-11-26 02:31:46.906 330 11054.17 320.33 54490.48 88888.00 2015-11-26 02:31:47.406 330 11054.19 320.33 54490.35 88888.00 2015-11-26 02:31:47.906 330 11054.10 320.30 54490.27 88888.00 2015-11-26 02:31:48.406 330 11054.15 320.32 54490.02 88888.00 2015-11-26 02:31:48.906 330 11054.15 320.33 54490.07 88888.00 2015-11-26 02:31:49.406 330 11054.09 320.34 54490.22 88888.00 2015-11-26 02:31:49.906 330 11054.17 320.30 54489.91 88888.00 2015-11-26 02:31:50.406 330 11054.24 320.29 54489.65 88888.00 2015-11-26 02:31:50.906 330 11054.27 320.32 54489.75 88888.00 2015-11-26 02:31:51.406 330 11054.25 320.34 54489.75 88888.00 2015-11-26 02:31:51.906 330 11054.27 320.34 54489.79 88888.00 2015-11-26 02:31:52.406 330 11054.25 320.29 54489.80 88888.00 2015-11-26 02:31:52.906 330 11054.29 320.26 54489.83 88888.00 2015-11-26 02:31:53.406 330 11054.24 320.24 54489.87 88888.00 2015-11-26 02:31:53.906 330 11054.23 320.37 54489.80 88888.00 2015-11-26 02:31:54.406 330 11054.25 320.34 54489.83 88888.00 2015-11-26 02:31:54.906 330 11054.24 320.29 54489.88 88888.00 2015-11-26 02:31:55.406 330 11054.22 320.28 54489.86 88888.00 2015-11-26 02:31:55.906 330 11054.25 320.26 54489.87 88888.00 2015-11-26 02:31:56.406 330 11054.22 320.25 54489.95 88888.00 2015-11-26 02:31:56.906 330 11054.23 320.24 54490.02 88888.00 2015-11-26 02:31:57.406 330 11054.22 320.22 54490.00 88888.00 2015-11-26 02:31:57.906 330 11054.24 320.27 54489.97 88888.00 2015-11-26 02:31:58.406 330 11054.25 320.21 54489.95 88888.00 2015-11-26 02:31:58.906 330 11054.24 320.21 54489.88 88888.00 2015-11-26 02:31:59.406 330 11054.23 320.21 54489.79 88888.00 2015-11-26 02:31:59.906 330 11054.20 320.28 54489.80 88888.00 2015-11-26 02:32:00.406 330 11054.22 320.32 54489.77 88888.00 2015-11-26 02:32:00.906 330 11054.23 320.27 54489.80 88888.00 2015-11-26 02:32:01.406 330 11054.24 320.19 54489.75 88888.00 2015-11-26 02:32:01.906 330 11054.28 320.19 54489.74 88888.00 2015-11-26 02:32:02.406 330 11054.24 320.20 54489.78 88888.00 2015-11-26 02:32:02.906 330 11054.24 320.19 54489.80 88888.00 2015-11-26 02:32:03.406 330 11054.25 320.24 54489.79 88888.00 2015-11-26 02:32:03.906 330 11054.25 320.24 54489.86 88888.00 2015-11-26 02:32:04.406 330 11054.30 320.25 54489.87 88888.00 2015-11-26 02:32:04.906 330 11054.28 320.25 54489.82 88888.00 2015-11-26 02:32:05.407 330 11054.27 320.27 54489.84 88888.00 2015-11-26 02:32:05.907 330 11054.24 320.26 54489.87 88888.00 2015-11-26 02:32:06.407 330 11054.22 320.20 54489.85 88888.00 2015-11-26 02:32:06.907 330 11054.28 320.21 54489.87 88888.00 2015-11-26 02:32:07.407 330 11054.30 320.19 54489.88 88888.00 2015-11-26 02:32:07.907 330 11054.34 320.12 54489.80 88888.00 2015-11-26 02:32:08.407 330 11054.35 320.15 54489.85 88888.00 2015-11-26 02:32:08.907 330 11054.31 320.08 54489.88 88888.00 2015-11-26 02:32:09.407 330 11054.35 320.07 54489.89 88888.00 2015-11-26 02:32:09.907 330 11054.38 320.08 54489.89 88888.00 2015-11-26 02:32:10.407 330 11054.41 320.11 54489.89 88888.00 2015-11-26 02:32:10.907 330 11054.48 320.05 54489.83 88888.00 2015-11-26 02:32:11.407 330 11054.45 320.03 54489.83 88888.00 2015-11-26 02:32:11.907 330 11054.52 320.03 54489.76 88888.00 2015-11-26 02:32:12.407 330 11054.59 320.07 54489.68 88888.00 2015-11-26 02:32:12.907 330 11054.69 320.02 54489.69 88888.00 2015-11-26 02:32:13.407 330 11054.80 320.03 54489.66 88888.00 2015-11-26 02:32:13.907 330 11054.81 320.08 54489.65 88888.00 2015-11-26 02:32:14.407 330 11054.90 320.16 54489.68 88888.00 2015-11-26 02:32:14.907 330 11055.01 320.20 54489.74 88888.00 2015-11-26 02:32:15.407 330 11055.07 320.28 54489.67 88888.00 2015-11-26 02:32:15.907 330 11055.14 320.44 54489.58 88888.00 2015-11-26 02:32:16.407 330 11055.16 320.70 54489.52 88888.00 2015-11-26 02:32:16.907 330 11054.99 320.85 54489.44 88888.00 2015-11-26 02:32:17.407 330 11054.72 321.05 54489.40 88888.00 2015-11-26 02:32:17.907 330 11054.49 321.27 54489.41 88888.00 2015-11-26 02:32:18.407 330 11054.13 321.35 54489.44 88888.00 2015-11-26 02:32:18.907 330 11053.75 321.26 54489.52 88888.00 2015-11-26 02:32:19.407 330 11053.52 321.09 54489.44 88888.00 2015-11-26 02:32:19.907 330 11053.41 320.93 54489.43 88888.00 2015-11-26 02:32:20.407 330 11053.37 320.75 54489.49 88888.00 2015-11-26 02:32:20.907 330 11053.36 320.58 54489.52 88888.00 2015-11-26 02:32:21.407 330 11053.35 320.46 54489.54 88888.00 2015-11-26 02:32:21.907 330 11053.45 320.37 54489.56 88888.00 2015-11-26 02:32:22.407 330 11053.51 320.29 54489.58 88888.00 2015-11-26 02:32:22.907 330 11053.62 320.22 54489.61 88888.00 2015-11-26 02:32:23.407 330 11053.75 320.20 54489.69 88888.00 2015-11-26 02:32:23.907 330 11053.83 320.16 54489.70 88888.00 2015-11-26 02:32:24.407 330 11053.87 320.13 54489.73 88888.00 2015-11-26 02:32:24.907 330 11053.91 320.11 54489.77 88888.00 2015-11-26 02:32:25.407 330 11054.04 320.13 54489.80 88888.00 2015-11-26 02:32:25.907 330 11054.07 320.13 54489.78 88888.00 2015-11-26 02:32:26.407 330 11054.07 320.12 54489.79 88888.00 2015-11-26 02:32:26.907 330 11054.10 320.11 54489.82 88888.00 2015-11-26 02:32:27.407 330 11054.15 320.13 54489.88 88888.00 2015-11-26 02:32:27.907 330 11054.20 320.13 54489.82 88888.00 2015-11-26 02:32:28.407 330 11054.17 320.12 54489.73 88888.00 2015-11-26 02:32:28.907 330 11054.19 320.10 54489.76 88888.00 2015-11-26 02:32:29.407 330 11054.29 320.11 54489.78 88888.00 2015-11-26 02:32:29.907 330 11054.29 320.10 54489.76 88888.00 2015-11-26 02:32:30.407 330 11054.27 320.12 54489.73 88888.00 2015-11-26 02:32:30.907 330 11054.22 320.17 54489.75 88888.00 2015-11-26 02:32:31.407 330 11054.24 320.20 54489.69 88888.00 2015-11-26 02:32:31.907 330 11054.24 320.21 54489.74 88888.00 2015-11-26 02:32:32.407 330 11054.23 320.17 54489.80 88888.00 2015-11-26 02:32:32.907 330 11054.24 320.17 54489.79 88888.00 2015-11-26 02:32:33.407 330 11054.25 320.21 54489.79 88888.00 2015-11-26 02:32:33.907 330 11054.22 320.24 54489.74 88888.00 2015-11-26 02:32:34.407 330 11054.24 320.25 54489.76 88888.00 2015-11-26 02:32:34.907 330 11054.24 320.25 54489.78 88888.00 2015-11-26 02:32:35.407 330 11054.29 320.22 54489.71 88888.00 2015-11-26 02:32:35.907 330 11054.30 320.28 54489.70 88888.00 2015-11-26 02:32:36.407 330 11054.27 320.28 54489.73 88888.00 2015-11-26 02:32:36.907 330 11054.27 320.24 54489.78 88888.00 2015-11-26 02:32:37.407 330 11054.31 320.25 54489.79 88888.00 2015-11-26 02:32:37.907 330 11054.30 320.26 54489.79 88888.00 2015-11-26 02:32:38.407 330 11054.24 320.24 54489.86 88888.00 2015-11-26 02:32:38.907 330 11054.24 320.28 54489.95 88888.00 2015-11-26 02:32:39.407 330 11054.31 320.30 54489.49 88888.00 2015-11-26 02:32:39.907 330 11054.28 320.29 54489.71 88888.00 2015-11-26 02:32:40.407 330 11054.25 320.28 54489.86 88888.00 2015-11-26 02:32:40.907 330 11054.30 320.33 54489.86 88888.00 2015-11-26 02:32:41.407 330 11054.36 320.36 54489.83 88888.00 2015-11-26 02:32:41.907 330 11054.35 320.35 54489.83 88888.00 2015-11-26 02:32:42.407 330 11054.25 320.34 54489.85 88888.00 2015-11-26 02:32:42.907 330 11054.22 320.29 54489.85 88888.00 2015-11-26 02:32:43.407 330 11054.27 320.27 54489.87 88888.00 2015-11-26 02:32:43.907 330 11054.34 320.29 54489.86 88888.00 2015-11-26 02:32:44.407 330 11054.31 320.35 54489.82 88888.00 2015-11-26 02:32:44.907 330 11054.34 320.32 54489.80 88888.00 2015-11-26 02:32:45.407 330 11054.33 320.32 54489.83 88888.00 2015-11-26 02:32:45.907 330 11054.29 320.29 54489.80 88888.00 2015-11-26 02:32:46.407 330 11054.29 320.30 54489.88 88888.00 2015-11-26 02:32:46.907 330 11054.29 320.28 54489.88 88888.00 2015-11-26 02:32:47.407 330 11054.33 320.27 54489.91 88888.00 2015-11-26 02:32:47.907 330 11054.28 320.28 54489.84 88888.00 2015-11-26 02:32:48.407 330 11054.29 320.32 54489.83 88888.00 2015-11-26 02:32:48.907 330 11054.35 320.33 54489.79 88888.00 2015-11-26 02:32:49.407 330 11054.36 320.30 54489.74 88888.00 2015-11-26 02:32:49.907 330 11054.35 320.32 54489.76 88888.00 2015-11-26 02:32:50.407 330 11054.34 320.29 54489.78 88888.00 2015-11-26 02:32:50.907 330 11054.31 320.25 54489.76 88888.00 2015-11-26 02:32:51.407 330 11054.33 320.28 54489.83 88888.00 2015-11-26 02:32:51.907 330 11054.31 320.27 54489.89 88888.00 2015-11-26 02:32:52.407 330 11054.31 320.29 54489.92 88888.00 2015-11-26 02:32:52.907 330 11054.31 320.36 54489.87 88888.00 2015-11-26 02:32:53.407 330 11054.29 320.35 54489.89 88888.00 2015-11-26 02:32:53.907 330 11054.35 320.33 54489.89 88888.00 2015-11-26 02:32:54.407 330 11054.40 320.35 54489.86 88888.00 2015-11-26 02:32:54.907 330 11054.39 320.29 54489.86 88888.00 2015-11-26 02:32:55.407 330 11054.39 320.25 54489.73 88888.00 2015-11-26 02:32:55.907 330 11054.43 320.26 54489.67 88888.00 2015-11-26 02:32:56.407 330 11054.44 320.28 54489.78 88888.00 2015-11-26 02:32:56.907 330 11054.40 320.26 54489.91 88888.00 2015-11-26 02:32:57.407 330 11054.34 320.21 54489.80 88888.00 2015-11-26 02:32:57.907 330 11054.33 320.28 54489.83 88888.00 2015-11-26 02:32:58.407 330 11054.30 320.26 54490.01 88888.00 2015-11-26 02:32:58.907 330 11054.34 320.32 54489.88 88888.00 2015-11-26 02:32:59.407 330 11054.34 320.29 54489.85 88888.00 2015-11-26 02:32:59.907 330 11054.30 320.26 54489.74 88888.00 2015-11-26 02:33:00.407 330 11054.30 320.25 54489.69 88888.00 2015-11-26 02:33:00.907 330 11054.34 320.29 54489.75 88888.00 2015-11-26 02:33:01.407 330 11054.31 320.34 54489.86 88888.00 2015-11-26 02:33:01.907 330 11054.30 320.35 54489.87 88888.00 2015-11-26 02:33:02.407 330 11054.34 320.35 54489.74 88888.00 2015-11-26 02:33:02.907 330 11054.38 320.32 54489.63 88888.00 2015-11-26 02:33:03.407 330 11054.35 320.29 54489.74 88888.00 2015-11-26 02:33:03.907 330 11054.29 320.32 54489.77 88888.00 2015-11-26 02:33:04.407 330 11054.34 320.32 54489.75 88888.00 2015-11-26 02:33:04.907 330 11054.33 320.29 54489.66 88888.00 2015-11-26 02:33:05.407 330 11054.28 320.33 54489.61 88888.00 2015-11-26 02:33:05.907 330 11054.36 320.35 54489.62 88888.00 2015-11-26 02:33:06.407 330 11054.43 320.33 54489.70 88888.00 2015-11-26 02:33:06.907 330 11054.36 320.37 54489.74 88888.00 2015-11-26 02:33:07.407 330 11054.34 320.36 54489.67 88888.00 2015-11-26 02:33:07.907 330 11054.35 320.35 54489.75 88888.00 2015-11-26 02:33:08.407 330 11054.34 320.36 54489.74 88888.00 2015-11-26 02:33:08.907 330 11054.33 320.32 54489.66 88888.00 2015-11-26 02:33:09.407 330 11054.30 320.33 54489.63 88888.00 2015-11-26 02:33:09.907 330 11054.29 320.34 54489.65 88888.00 2015-11-26 02:33:10.407 330 11054.29 320.37 54489.75 88888.00 2015-11-26 02:33:10.907 330 11054.27 320.45 54489.77 88888.00 2015-11-26 02:33:11.407 330 11054.31 320.43 54489.71 88888.00 2015-11-26 02:33:11.907 330 11054.29 320.44 54489.74 88888.00 2015-11-26 02:33:12.407 330 11054.28 320.42 54489.76 88888.00 2015-11-26 02:33:12.907 330 11054.28 320.46 54489.75 88888.00 2015-11-26 02:33:13.407 330 11054.28 320.46 54489.79 88888.00 2015-11-26 02:33:13.907 330 11054.33 320.42 54489.73 88888.00 2015-11-26 02:33:14.407 330 11054.35 320.39 54489.80 88888.00 2015-11-26 02:33:14.907 330 11054.34 320.42 54489.85 88888.00 2015-11-26 02:33:15.407 330 11054.34 320.46 54490.00 88888.00 2015-11-26 02:33:15.907 330 11054.29 320.49 54490.18 88888.00 2015-11-26 02:33:16.407 330 11054.28 320.49 54490.27 88888.00 2015-11-26 02:33:16.907 330 11054.23 320.44 54490.21 88888.00 2015-11-26 02:33:17.407 330 11054.29 320.45 54490.12 88888.00 2015-11-26 02:33:17.907 330 11054.34 320.42 54490.03 88888.00 2015-11-26 02:33:18.407 330 11054.35 320.41 54490.01 88888.00 2015-11-26 02:33:18.907 330 11054.39 320.41 54489.94 88888.00 2015-11-26 02:33:19.407 330 11054.38 320.39 54489.51 88888.00 2015-11-26 02:33:19.907 330 11054.41 320.41 54489.41 88888.00 2015-11-26 02:33:20.407 330 11054.40 320.42 54489.56 88888.00 2015-11-26 02:33:20.907 330 11054.40 320.43 54489.56 88888.00 2015-11-26 02:33:21.407 330 11054.45 320.36 54489.53 88888.00 2015-11-26 02:33:21.907 330 11054.39 320.34 54489.58 88888.00 2015-11-26 02:33:22.407 330 11054.36 320.29 54489.67 88888.00 2015-11-26 02:33:22.907 330 11054.34 320.34 54489.76 88888.00 2015-11-26 02:33:23.407 330 11054.36 320.36 54489.68 88888.00 2015-11-26 02:33:23.907 330 11054.31 320.32 54489.73 88888.00 2015-11-26 02:33:24.407 330 11054.29 320.28 54489.69 88888.00 2015-11-26 02:33:24.907 330 11054.33 320.26 54489.67 88888.00 2015-11-26 02:33:25.407 330 11054.30 320.28 54489.69 88888.00 2015-11-26 02:33:25.907 330 11054.29 320.37 54489.75 88888.00 2015-11-26 02:33:26.407 330 11054.29 320.39 54489.74 88888.00 2015-11-26 02:33:26.907 330 11054.24 320.37 54489.68 88888.00 2015-11-26 02:33:27.407 330 11054.25 320.44 54489.76 88888.00 2015-11-26 02:33:27.907 330 11054.24 320.46 54489.79 88888.00 2015-11-26 02:33:28.407 330 11054.20 320.36 54489.79 88888.00 2015-11-26 02:33:28.907 330 11054.20 320.38 54489.85 88888.00 2015-11-26 02:33:29.407 330 11054.25 320.41 54489.87 88888.00 2015-11-26 02:33:29.907 330 11054.14 320.34 54489.91 88888.00 2015-11-26 02:33:30.407 330 11054.19 320.33 54489.87 88888.00 2015-11-26 02:33:30.907 330 11054.29 320.35 54489.85 88888.00 2015-11-26 02:33:31.407 330 11054.33 320.32 54489.85 88888.00 2015-11-26 02:33:31.907 330 11054.33 320.34 54489.83 88888.00 2015-11-26 02:33:32.407 330 11054.34 320.36 54489.88 88888.00 2015-11-26 02:33:32.907 330 11054.29 320.38 54489.93 88888.00 2015-11-26 02:33:33.407 330 11054.25 320.37 54489.88 88888.00 2015-11-26 02:33:33.907 330 11054.25 320.38 54489.88 88888.00 2015-11-26 02:33:34.407 330 11054.27 320.42 54489.96 88888.00 2015-11-26 02:33:34.907 330 11054.27 320.36 54489.95 88888.00 2015-11-26 02:33:35.407 330 11054.36 320.37 54489.94 88888.00 2015-11-26 02:33:35.907 330 11054.33 320.35 54489.97 88888.00 2015-11-26 02:33:36.407 330 11054.23 320.30 54489.92 88888.00 2015-11-26 02:33:36.907 330 11054.23 320.29 54489.84 88888.00 2015-11-26 02:33:37.407 330 11054.30 320.33 54489.82 88888.00 2015-11-26 02:33:37.907 330 11054.34 320.28 54489.80 88888.00 2015-11-26 02:33:38.407 330 11054.31 320.35 54489.76 88888.00 2015-11-26 02:33:38.907 330 11054.34 320.29 54489.70 88888.00 2015-11-26 02:33:39.407 330 11054.33 320.34 54489.78 88888.00 2015-11-26 02:33:39.907 330 11054.30 320.41 54489.85 88888.00 2015-11-26 02:33:40.407 330 11054.35 320.41 54489.77 88888.00 2015-11-26 02:33:40.907 330 11054.33 320.35 54489.76 88888.00 2015-11-26 02:33:41.407 330 11054.33 320.33 54489.77 88888.00 2015-11-26 02:33:41.907 330 11054.36 320.34 54489.77 88888.00 2015-11-26 02:33:42.407 330 11054.35 320.35 54489.73 88888.00 2015-11-26 02:33:42.907 330 11054.34 320.34 54489.69 88888.00 2015-11-26 02:33:43.407 330 11054.39 320.33 54489.69 88888.00 2015-11-26 02:33:43.907 330 11054.36 320.33 54489.63 88888.00 2015-11-26 02:33:44.407 330 11054.39 320.36 54489.68 88888.00 2015-11-26 02:33:44.907 330 11054.39 320.37 54489.74 88888.00 2015-11-26 02:33:45.407 330 11054.41 320.33 54489.79 88888.00 2015-11-26 02:33:45.907 330 11054.36 320.35 54489.82 88888.00 2015-11-26 02:33:46.407 330 11054.34 320.34 54489.73 88888.00 2015-11-26 02:33:46.907 330 11054.33 320.32 54489.80 88888.00 2015-11-26 02:33:47.407 330 11054.35 320.32 54489.83 88888.00 2015-11-26 02:33:47.907 330 11054.38 320.33 54489.87 88888.00 2015-11-26 02:33:48.407 330 11054.39 320.37 54489.93 88888.00 2015-11-26 02:33:48.907 330 11054.34 320.36 54489.94 88888.00 2015-11-26 02:33:49.407 330 11054.35 320.30 54489.88 88888.00 2015-11-26 02:33:49.907 330 11054.34 320.28 54489.86 88888.00 2015-11-26 02:33:50.407 330 11054.35 320.30 54489.85 88888.00 2015-11-26 02:33:50.907 330 11054.38 320.29 54489.91 88888.00 2015-11-26 02:33:51.407 330 11054.40 320.29 54489.86 88888.00 2015-11-26 02:33:51.907 330 11054.39 320.28 54489.85 88888.00 2015-11-26 02:33:52.407 330 11054.43 320.32 54489.82 88888.00 2015-11-26 02:33:52.907 330 11054.39 320.25 54489.84 88888.00 2015-11-26 02:33:53.407 330 11054.38 320.28 54489.91 88888.00 2015-11-26 02:33:53.907 330 11054.38 320.27 54489.88 88888.00 2015-11-26 02:33:54.407 330 11054.40 320.25 54489.82 88888.00 2015-11-26 02:33:54.907 330 11054.45 320.26 54489.83 88888.00 2015-11-26 02:33:55.407 330 11054.39 320.28 54489.82 88888.00 2015-11-26 02:33:55.907 330 11054.35 320.29 54489.83 88888.00 2015-11-26 02:33:56.407 330 11054.39 320.22 54489.73 88888.00 2015-11-26 02:33:56.907 330 11054.39 320.22 54489.73 88888.00 2015-11-26 02:33:57.407 330 11054.35 320.19 54489.69 88888.00 2015-11-26 02:33:57.907 330 11054.39 320.18 54489.67 88888.00 2015-11-26 02:33:58.407 330 11054.39 320.26 54489.80 88888.00 2015-11-26 02:33:58.907 330 11054.38 320.28 54489.86 88888.00 2015-11-26 02:33:59.407 330 11054.38 320.26 54489.92 88888.00 2015-11-26 02:33:59.907 330 11054.41 320.27 54489.91 88888.00 2015-11-26 02:34:00.407 330 11054.48 320.29 54489.76 88888.00 2015-11-26 02:34:00.907 330 11054.45 320.28 54489.79 88888.00 2015-11-26 02:34:01.407 330 11054.40 320.29 54489.84 88888.00 2015-11-26 02:34:01.907 330 11054.45 320.29 54489.92 88888.00 2015-11-26 02:34:02.407 330 11054.44 320.27 54489.96 88888.00 2015-11-26 02:34:02.907 330 11054.40 320.26 54489.92 88888.00 2015-11-26 02:34:03.407 330 11054.36 320.30 54489.84 88888.00 2015-11-26 02:34:03.907 330 11054.35 320.33 54489.85 88888.00 2015-11-26 02:34:04.407 330 11054.44 320.30 54489.88 88888.00 2015-11-26 02:34:04.907 330 11054.44 320.26 54489.87 88888.00 2015-11-26 02:34:05.407 330 11054.45 320.28 54489.92 88888.00 2015-11-26 02:34:05.907 330 11054.39 320.22 54489.97 88888.00 2015-11-26 02:34:06.407 330 11054.43 320.24 54489.97 88888.00 2015-11-26 02:34:06.907 330 11054.41 320.25 54490.00 88888.00 2015-11-26 02:34:07.407 330 11054.36 320.25 54489.93 88888.00 2015-11-26 02:34:07.907 330 11054.40 320.26 54489.88 88888.00 2015-11-26 02:34:08.407 330 11054.36 320.28 54489.92 88888.00 2015-11-26 02:34:08.907 330 11054.39 320.30 54489.94 88888.00 2015-11-26 02:34:09.407 330 11054.40 320.33 54489.83 88888.00 2015-11-26 02:34:09.907 330 11054.36 320.30 54489.85 88888.00 2015-11-26 02:34:10.407 330 11054.34 320.27 54489.87 88888.00 2015-11-26 02:34:10.907 330 11054.40 320.26 54489.84 88888.00 2015-11-26 02:34:11.407 330 11054.46 320.26 54489.79 88888.00 2015-11-26 02:34:11.907 330 11054.41 320.28 54489.83 88888.00 2015-11-26 02:34:12.407 330 11054.40 320.28 54489.82 88888.00 2015-11-26 02:34:12.907 330 11054.40 320.29 54489.78 88888.00 2015-11-26 02:34:13.407 330 11054.46 320.30 54489.78 88888.00 2015-11-26 02:34:13.907 330 11054.46 320.28 54489.86 88888.00 2015-11-26 02:34:14.407 330 11054.44 320.22 54489.89 88888.00 2015-11-26 02:34:14.907 330 11054.39 320.18 54489.85 88888.00 2015-11-26 02:34:15.407 330 11054.36 320.19 54489.84 88888.00 2015-11-26 02:34:15.907 330 11054.36 320.28 54489.88 88888.00 2015-11-26 02:34:16.407 330 11054.38 320.27 54489.94 88888.00 2015-11-26 02:34:16.907 330 11054.34 320.30 54489.91 88888.00 2015-11-26 02:34:17.407 330 11054.31 320.27 54489.94 88888.00 2015-11-26 02:34:17.907 330 11054.39 320.25 54489.91 88888.00 2015-11-26 02:34:18.407 330 11054.41 320.26 54489.89 88888.00 2015-11-26 02:34:18.907 330 11054.39 320.24 54489.93 88888.00 2015-11-26 02:34:19.407 330 11054.35 320.24 54489.94 88888.00 2015-11-26 02:34:19.907 330 11054.33 320.30 54489.96 88888.00 2015-11-26 02:34:20.407 330 11054.33 320.29 54489.96 88888.00 2015-11-26 02:34:20.907 330 11054.34 320.33 54490.01 88888.00 2015-11-26 02:34:21.407 330 11054.39 320.32 54489.98 88888.00 2015-11-26 02:34:21.907 330 11054.36 320.30 54489.93 88888.00 2015-11-26 02:34:22.407 330 11054.39 320.25 54490.00 88888.00 2015-11-26 02:34:22.907 330 11054.38 320.21 54490.03 88888.00 2015-11-26 02:34:23.407 330 11054.34 320.22 54489.91 88888.00 2015-11-26 02:34:23.907 330 11054.36 320.22 54489.80 88888.00 2015-11-26 02:34:24.407 330 11054.40 320.18 54489.83 88888.00 2015-11-26 02:34:24.907 330 11054.36 320.20 54489.76 88888.00 2015-11-26 02:34:25.407 330 11054.36 320.24 54489.84 88888.00 2015-11-26 02:34:25.907 330 11054.39 320.22 54489.80 88888.00 2015-11-26 02:34:26.407 330 11054.40 320.21 54489.80 88888.00 2015-11-26 02:34:26.907 330 11054.36 320.25 54489.80 88888.00 2015-11-26 02:34:27.407 330 11054.33 320.24 54489.89 88888.00 2015-11-26 02:34:27.907 330 11054.30 320.25 54489.92 88888.00 2015-11-26 02:34:28.407 330 11054.35 320.21 54489.87 88888.00 2015-11-26 02:34:28.907 330 11054.35 320.19 54489.94 88888.00 2015-11-26 02:34:29.407 330 11054.34 320.15 54489.87 88888.00 2015-11-26 02:34:29.907 330 11054.33 320.28 54489.89 88888.00 2015-11-26 02:34:30.407 330 11054.29 320.37 54489.87 88888.00 2015-11-26 02:34:30.907 330 11054.25 320.33 54489.92 88888.00 2015-11-26 02:34:31.407 330 11054.29 320.28 54489.95 88888.00 2015-11-26 02:34:31.907 330 11054.34 320.32 54489.92 88888.00 2015-11-26 02:34:32.407 330 11054.36 320.28 54489.98 88888.00 2015-11-26 02:34:32.907 330 11054.34 320.29 54490.00 88888.00 2015-11-26 02:34:33.407 330 11054.30 320.26 54490.03 88888.00 2015-11-26 02:34:33.907 330 11054.30 320.26 54490.00 88888.00 2015-11-26 02:34:34.407 330 11054.30 320.32 54489.94 88888.00 2015-11-26 02:34:34.907 330 11054.27 320.29 54489.95 88888.00 2015-11-26 02:34:35.407 330 11054.31 320.28 54489.95 88888.00 2015-11-26 02:34:35.907 330 11054.34 320.26 54489.96 88888.00 2015-11-26 02:34:36.407 330 11054.34 320.22 54490.02 88888.00 2015-11-26 02:34:36.907 330 11054.34 320.25 54489.96 88888.00 2015-11-26 02:34:37.407 330 11054.29 320.25 54489.98 88888.00 2015-11-26 02:34:37.907 330 11054.30 320.28 54490.03 88888.00 2015-11-26 02:34:38.407 330 11054.29 320.27 54490.01 88888.00 2015-11-26 02:34:38.907 330 11054.31 320.26 54489.96 88888.00 2015-11-26 02:34:39.407 330 11054.33 320.27 54489.95 88888.00 2015-11-26 02:34:39.907 330 11054.31 320.26 54489.92 88888.00 2015-11-26 02:34:40.407 330 11054.24 320.27 54489.98 88888.00 2015-11-26 02:34:40.907 330 11054.25 320.30 54489.98 88888.00 2015-11-26 02:34:41.407 330 11054.25 320.25 54489.86 88888.00 2015-11-26 02:34:41.907 330 11054.24 320.24 54489.80 88888.00 2015-11-26 02:34:42.407 330 11054.30 320.29 54489.87 88888.00 2015-11-26 02:34:42.907 330 11054.35 320.32 54489.93 88888.00 2015-11-26 02:34:43.407 330 11054.34 320.32 54489.95 88888.00 2015-11-26 02:34:43.907 330 11054.34 320.28 54489.94 88888.00 2015-11-26 02:34:44.407 330 11054.34 320.28 54489.96 88888.00 2015-11-26 02:34:44.907 330 11054.29 320.20 54489.94 88888.00 2015-11-26 02:34:45.407 330 11054.25 320.21 54489.94 88888.00 2015-11-26 02:34:45.907 330 11054.25 320.22 54489.97 88888.00 2015-11-26 02:34:46.407 330 11054.29 320.28 54489.97 88888.00 2015-11-26 02:34:46.907 330 11054.36 320.26 54489.57 88888.00 2015-11-26 02:34:47.407 330 11054.38 320.27 54489.27 88888.00 2015-11-26 02:34:47.907 330 11054.35 320.27 54489.44 88888.00 2015-11-26 02:34:48.407 330 11054.27 320.24 54489.89 88888.00 2015-11-26 02:34:48.907 330 11054.22 320.21 54490.06 88888.00 2015-11-26 02:34:49.407 330 11054.22 320.25 54490.02 88888.00 2015-11-26 02:34:49.907 330 11054.29 320.24 54490.04 88888.00 2015-11-26 02:34:50.407 330 11054.27 320.22 54490.05 88888.00 2015-11-26 02:34:50.907 330 11054.25 320.20 54490.06 88888.00 2015-11-26 02:34:51.407 330 11054.24 320.16 54490.03 88888.00 2015-11-26 02:34:51.907 330 11054.20 320.10 54490.02 88888.00 2015-11-26 02:34:52.407 330 11054.23 320.11 54490.04 88888.00 2015-11-26 02:34:52.907 330 11054.30 320.15 54489.96 88888.00 2015-11-26 02:34:53.407 330 11054.29 320.17 54489.92 88888.00 2015-11-26 02:34:53.907 330 11054.30 320.17 54489.89 88888.00 2015-11-26 02:34:54.407 330 11054.36 320.17 54489.85 88888.00 2015-11-26 02:34:54.907 330 11054.30 320.15 54489.93 88888.00 2015-11-26 02:34:55.408 330 11054.30 320.13 54489.93 88888.00 2015-11-26 02:34:55.908 330 11054.33 320.11 54489.88 88888.00 2015-11-26 02:34:56.408 330 11054.31 320.15 54489.86 88888.00 2015-11-26 02:34:56.908 330 11054.33 320.17 54489.87 88888.00 2015-11-26 02:34:57.408 330 11054.31 320.19 54489.83 88888.00 2015-11-26 02:34:57.908 330 11054.38 320.18 54489.74 88888.00 2015-11-26 02:34:58.408 330 11054.33 320.17 54489.78 88888.00 2015-11-26 02:34:58.908 330 11054.35 320.13 54489.94 88888.00 2015-11-26 02:34:59.408 330 11054.40 320.13 54490.00 88888.00 2015-11-26 02:34:59.908 330 11054.39 320.17 54490.01 88888.00 2015-11-26 02:35:00.408 330 11054.33 320.19 54490.09 88888.00 2015-11-26 02:35:00.908 330 11054.31 320.20 54490.07 88888.00 2015-11-26 02:35:01.408 330 11054.31 320.19 54490.01 88888.00 2015-11-26 02:35:01.908 330 11054.30 320.20 54490.01 88888.00 2015-11-26 02:35:02.408 330 11054.35 320.21 54490.02 88888.00 2015-11-26 02:35:02.908 330 11054.34 320.21 54490.04 88888.00 2015-11-26 02:35:03.408 330 11054.40 320.17 54490.10 88888.00 2015-11-26 02:35:03.908 330 11054.38 320.15 54490.15 88888.00 2015-11-26 02:35:04.408 330 11054.35 320.19 54489.97 88888.00 2015-11-26 02:35:04.908 330 11054.39 320.20 54489.62 88888.00 2015-11-26 02:35:05.408 330 11054.34 320.17 54489.93 88888.00 2015-11-26 02:35:05.908 330 11054.34 320.17 54490.19 88888.00 2015-11-26 02:35:06.408 330 11054.30 320.11 54490.37 88888.00 2015-11-26 02:35:06.908 330 11054.27 320.18 54490.47 88888.00 2015-11-26 02:35:07.408 330 11054.23 320.21 54490.42 88888.00 2015-11-26 02:35:07.908 330 11054.25 320.22 54490.38 88888.00 2015-11-26 02:35:08.408 330 11054.23 320.20 54490.37 88888.00 2015-11-26 02:35:08.908 330 11054.25 320.19 54490.31 88888.00 2015-11-26 02:35:09.408 330 11054.34 320.19 54490.26 88888.00 2015-11-26 02:35:09.908 330 11054.34 320.17 54490.00 88888.00 2015-11-26 02:35:10.408 330 11054.34 320.18 54489.65 88888.00 2015-11-26 02:35:10.908 330 11054.34 320.20 54489.68 88888.00 2015-11-26 02:35:11.408 330 11054.29 320.24 54489.75 88888.00 2015-11-26 02:35:11.908 330 11054.25 320.26 54489.80 88888.00 2015-11-26 02:35:12.408 330 11054.28 320.20 54489.91 88888.00 2015-11-26 02:35:12.908 330 11054.34 320.21 54489.71 88888.00 2015-11-26 02:35:13.408 330 11054.44 320.21 54489.30 88888.00 2015-11-26 02:35:13.908 330 11054.40 320.19 54489.23 88888.00 2015-11-26 02:35:14.408 330 11054.34 320.18 54489.84 88888.00 2015-11-26 02:35:14.908 330 11054.35 320.15 54490.17 88888.00 2015-11-26 02:35:15.408 330 11054.29 320.10 54490.19 88888.00 2015-11-26 02:35:15.908 330 11054.33 320.02 54490.15 88888.00 2015-11-26 02:35:16.408 330 11054.39 320.03 54490.05 88888.00 2015-11-26 02:35:16.908 330 11054.36 320.03 54490.12 88888.00 2015-11-26 02:35:17.408 330 11054.34 320.07 54490.17 88888.00 2015-11-26 02:35:17.908 330 11054.35 320.05 54490.11 88888.00 2015-11-26 02:35:18.408 330 11054.30 320.05 54490.05 88888.00 2015-11-26 02:35:18.908 330 11054.33 320.12 54490.04 88888.00 2015-11-26 02:35:19.408 330 11054.36 320.08 54490.07 88888.00 2015-11-26 02:35:19.908 330 11054.38 320.09 54490.07 88888.00 2015-11-26 02:35:20.408 330 11054.36 320.10 54490.06 88888.00 2015-11-26 02:35:20.908 330 11054.35 320.04 54490.05 88888.00 2015-11-26 02:35:21.408 330 11054.33 320.04 54490.05 88888.00 2015-11-26 02:35:21.908 330 11054.30 320.03 54489.98 88888.00 2015-11-26 02:35:22.408 330 11054.33 320.04 54489.98 88888.00 2015-11-26 02:35:22.908 330 11054.29 320.03 54490.05 88888.00 2015-11-26 02:35:23.408 330 11054.35 320.08 54490.13 88888.00 2015-11-26 02:35:23.908 330 11054.40 320.11 54490.12 88888.00 2015-11-26 02:35:24.408 330 11054.41 320.07 54490.07 88888.00 2015-11-26 02:35:24.908 330 11054.38 320.04 54490.04 88888.00 2015-11-26 02:35:25.408 330 11054.35 320.05 54490.00 88888.00 2015-11-26 02:35:25.908 330 11054.30 320.04 54490.01 88888.00 2015-11-26 02:35:26.408 330 11054.39 320.03 54490.07 88888.00 2015-11-26 02:35:26.908 330 11054.43 320.02 54490.04 88888.00 2015-11-26 02:35:27.408 330 11054.41 320.04 54490.03 88888.00 2015-11-26 02:35:27.908 330 11054.41 320.07 54490.01 88888.00 2015-11-26 02:35:28.408 330 11054.36 320.07 54490.02 88888.00 2015-11-26 02:35:28.908 330 11054.33 320.01 54490.03 88888.00 2015-11-26 02:35:29.408 330 11054.34 320.04 54489.96 88888.00 2015-11-26 02:35:29.908 330 11054.34 320.07 54489.89 88888.00 2015-11-26 02:35:30.408 330 11054.31 320.03 54490.03 88888.00 2015-11-26 02:35:30.908 330 11054.34 320.03 54490.03 88888.00 2015-11-26 02:35:31.408 330 11054.33 320.07 54490.03 88888.00 2015-11-26 02:35:31.908 330 11054.39 320.08 54489.95 88888.00 2015-11-26 02:35:32.408 330 11054.38 320.08 54489.96 88888.00 2015-11-26 02:35:32.908 330 11054.33 320.03 54489.96 88888.00 2015-11-26 02:35:33.408 330 11054.30 320.02 54489.94 88888.00 2015-11-26 02:35:33.908 330 11054.30 320.03 54489.95 88888.00 2015-11-26 02:35:34.408 330 11054.35 320.03 54490.07 88888.00 2015-11-26 02:35:34.908 330 11054.36 320.02 54490.12 88888.00 2015-11-26 02:35:35.408 330 11054.34 320.01 54490.09 88888.00 2015-11-26 02:35:35.908 330 11054.33 320.04 54490.03 88888.00 2015-11-26 02:35:36.408 330 11054.38 320.01 54490.01 88888.00 2015-11-26 02:35:36.908 330 11054.38 319.99 54490.03 88888.00 2015-11-26 02:35:37.408 330 11054.38 320.00 54490.02 88888.00 2015-11-26 02:35:37.908 330 11054.38 319.94 54490.03 88888.00 2015-11-26 02:35:38.408 330 11054.35 319.98 54490.03 88888.00 2015-11-26 02:35:38.908 330 11054.38 320.00 54490.02 88888.00 2015-11-26 02:35:39.408 330 11054.39 320.01 54490.00 88888.00 2015-11-26 02:35:39.908 330 11054.41 320.03 54490.03 88888.00 2015-11-26 02:35:40.408 330 11054.35 320.05 54489.98 88888.00 2015-11-26 02:35:40.908 330 11054.31 320.01 54490.02 88888.00 2015-11-26 02:35:41.408 330 11054.38 319.95 54490.12 88888.00 2015-11-26 02:35:41.908 330 11054.34 319.98 54490.11 88888.00 2015-11-26 02:35:42.408 330 11054.33 320.00 54490.12 88888.00 2015-11-26 02:35:42.908 330 11054.35 320.00 54490.04 88888.00 2015-11-26 02:35:43.408 330 11054.40 320.00 54490.03 88888.00 2015-11-26 02:35:43.908 330 11054.41 320.03 54490.09 88888.00 2015-11-26 02:35:44.408 330 11054.39 320.04 54490.05 88888.00 2015-11-26 02:35:44.908 330 11054.35 319.96 54490.04 88888.00 2015-11-26 02:35:45.408 330 11054.38 319.93 54490.11 88888.00 2015-11-26 02:35:45.908 330 11054.39 319.93 54490.06 88888.00 2015-11-26 02:35:46.408 330 11054.35 319.98 54490.02 88888.00 2015-11-26 02:35:46.908 330 11054.35 320.01 54489.96 88888.00 2015-11-26 02:35:47.408 330 11054.35 319.99 54490.02 88888.00 2015-11-26 02:35:47.908 330 11054.33 319.95 54490.09 88888.00 2015-11-26 02:35:48.408 330 11054.34 319.94 54490.13 88888.00 2015-11-26 02:35:48.908 330 11054.34 319.94 54490.10 88888.00 2015-11-26 02:35:49.408 330 11054.41 319.92 54490.06 88888.00 2015-11-26 02:35:49.908 330 11054.39 319.92 54490.02 88888.00 2015-11-26 02:35:50.408 330 11054.36 319.98 54490.03 88888.00 2015-11-26 02:35:50.908 330 11054.40 319.94 54490.07 88888.00 2015-11-26 02:35:51.408 330 11054.34 319.90 54490.10 88888.00 2015-11-26 02:35:51.908 330 11054.39 319.87 54489.98 88888.00 2015-11-26 02:35:52.408 330 11054.38 319.92 54489.98 88888.00 2015-11-26 02:35:52.908 330 11054.29 319.95 54490.03 88888.00 2015-11-26 02:35:53.408 330 11054.28 319.98 54489.95 88888.00 2015-11-26 02:35:53.908 330 11054.30 319.94 54489.89 88888.00 2015-11-26 02:35:54.408 330 11054.36 319.92 54489.88 88888.00 2015-11-26 02:35:54.908 330 11054.35 319.96 54489.86 88888.00 2015-11-26 02:35:55.408 330 11054.34 319.98 54489.93 88888.00 2015-11-26 02:35:55.908 330 11054.31 319.98 54489.97 88888.00 2015-11-26 02:35:56.408 330 11054.29 319.96 54490.00 88888.00 2015-11-26 02:35:56.908 330 11054.25 319.95 54490.05 88888.00 2015-11-26 02:35:57.408 330 11054.24 319.92 54490.09 88888.00 2015-11-26 02:35:57.908 330 11054.24 319.93 54490.07 88888.00 2015-11-26 02:35:58.408 330 11054.27 320.02 54490.07 88888.00 2015-11-26 02:35:58.908 330 11054.30 319.98 54490.13 88888.00 2015-11-26 02:35:59.408 330 11054.36 319.96 54490.07 88888.00 2015-11-26 02:35:59.908 330 11054.33 319.96 54490.07 88888.00 2015-11-26 02:36:00.408 330 11054.29 319.90 54490.06 88888.00 2015-11-26 02:36:00.908 330 11054.29 319.90 54490.02 88888.00 2015-11-26 02:36:01.408 330 11054.34 319.94 54490.03 88888.00 2015-11-26 02:36:01.908 330 11054.34 319.92 54490.03 88888.00 2015-11-26 02:36:02.408 330 11054.31 319.91 54490.06 88888.00 2015-11-26 02:36:02.908 330 11054.29 319.92 54490.12 88888.00 2015-11-26 02:36:03.408 330 11054.33 319.93 54490.15 88888.00 2015-11-26 02:36:03.908 330 11054.27 319.95 54490.11 88888.00 2015-11-26 02:36:04.408 330 11054.31 319.98 54490.04 88888.00 2015-11-26 02:36:04.908 330 11054.34 319.93 54490.06 88888.00 2015-11-26 02:36:05.408 330 11054.27 319.98 54490.10 88888.00 2015-11-26 02:36:05.908 330 11054.34 320.00 54490.04 88888.00 2015-11-26 02:36:06.408 330 11054.33 320.01 54490.04 88888.00 2015-11-26 02:36:06.908 330 11054.27 320.01 54490.07 88888.00 2015-11-26 02:36:07.408 330 11054.24 320.04 54490.07 88888.00 2015-11-26 02:36:07.908 330 11054.28 320.05 54490.00 88888.00 2015-11-26 02:36:08.408 330 11054.28 320.01 54489.95 88888.00 2015-11-26 02:36:08.908 330 11054.23 320.02 54490.05 88888.00 2015-11-26 02:36:09.408 330 11054.28 320.02 54490.04 88888.00 2015-11-26 02:36:09.908 330 11054.33 319.94 54490.09 88888.00 2015-11-26 02:36:10.408 330 11054.28 319.90 54490.06 88888.00 2015-11-26 02:36:10.908 330 11054.25 319.93 54490.00 88888.00 2015-11-26 02:36:11.408 330 11054.28 319.94 54490.07 88888.00 2015-11-26 02:36:11.908 330 11054.29 319.92 54490.13 88888.00 2015-11-26 02:36:12.408 330 11054.27 319.88 54490.09 88888.00 2015-11-26 02:36:12.908 330 11054.25 319.92 54490.05 88888.00 2015-11-26 02:36:13.408 330 11054.27 319.93 54490.12 88888.00 2015-11-26 02:36:13.908 330 11054.24 319.93 54490.12 88888.00 2015-11-26 02:36:14.408 330 11054.27 319.98 54490.12 88888.00 2015-11-26 02:36:14.908 330 11054.29 319.96 54490.13 88888.00 2015-11-26 02:36:15.408 330 11054.31 319.95 54490.12 88888.00 2015-11-26 02:36:15.908 330 11054.29 319.94 54490.11 88888.00 2015-11-26 02:36:16.408 330 11054.24 319.96 54490.07 88888.00 2015-11-26 02:36:16.908 330 11054.29 319.92 54490.06 88888.00 2015-11-26 02:36:17.408 330 11054.29 319.88 54490.13 88888.00 2015-11-26 02:36:17.908 330 11054.30 319.92 54490.18 88888.00 2015-11-26 02:36:18.408 330 11054.33 319.96 54490.12 88888.00 2015-11-26 02:36:18.908 330 11054.29 319.94 54490.18 88888.00 2015-11-26 02:36:19.408 330 11054.29 319.95 54490.15 88888.00 2015-11-26 02:36:19.908 330 11054.25 319.98 54490.14 88888.00 2015-11-26 02:36:20.408 330 11054.23 320.02 54490.18 88888.00 2015-11-26 02:36:20.908 330 11054.23 320.05 54490.12 88888.00 2015-11-26 02:36:21.408 330 11054.27 320.01 54490.06 88888.00 2015-11-26 02:36:21.908 330 11054.27 319.93 54490.06 88888.00 2015-11-26 02:36:22.408 330 11054.24 319.93 54490.22 88888.00 2015-11-26 02:36:22.908 330 11054.29 319.98 54490.21 88888.00 2015-11-26 02:36:23.408 330 11054.24 319.99 54490.15 88888.00 2015-11-26 02:36:23.908 330 11054.30 319.98 54490.15 88888.00 2015-11-26 02:36:24.408 330 11054.24 319.98 54490.15 88888.00 2015-11-26 02:36:24.908 330 11054.22 319.93 54490.39 88888.00 2015-11-26 02:36:25.408 330 11054.22 319.94 54490.36 88888.00 2015-11-26 02:36:25.908 330 11054.24 319.98 54490.30 88888.00 2015-11-26 02:36:26.408 330 11054.24 320.01 54490.31 88888.00 2015-11-26 02:36:26.908 330 11054.27 319.99 54490.29 88888.00 2015-11-26 02:36:27.408 330 11054.29 319.94 54490.26 88888.00 2015-11-26 02:36:27.908 330 11054.23 319.94 54490.31 88888.00 2015-11-26 02:36:28.408 330 11054.28 319.95 54490.28 88888.00 2015-11-26 02:36:28.908 330 11054.30 319.93 54490.26 88888.00 2015-11-26 02:36:29.408 330 11054.25 319.93 54490.27 88888.00 2015-11-26 02:36:29.908 330 11054.30 319.94 54490.23 88888.00 2015-11-26 02:36:30.408 330 11054.30 319.99 54490.17 88888.00 2015-11-26 02:36:30.908 330 11054.24 319.96 54490.13 88888.00 2015-11-26 02:36:31.408 330 11054.24 319.94 54490.13 88888.00 2015-11-26 02:36:31.908 330 11054.24 319.90 54490.12 88888.00 2015-11-26 02:36:32.408 330 11054.27 319.91 54490.13 88888.00 2015-11-26 02:36:32.908 330 11054.34 319.93 54490.10 88888.00 2015-11-26 02:36:33.408 330 11054.28 319.93 54490.04 88888.00 2015-11-26 02:36:33.908 330 11054.24 319.91 54490.00 88888.00 2015-11-26 02:36:34.408 330 11054.27 319.96 54490.00 88888.00 2015-11-26 02:36:34.908 330 11054.28 319.98 54490.07 88888.00 2015-11-26 02:36:35.408 330 11054.28 319.96 54490.15 88888.00 2015-11-26 02:36:35.908 330 11054.29 319.93 54490.11 88888.00 2015-11-26 02:36:36.408 330 11054.29 319.92 54490.09 88888.00 2015-11-26 02:36:36.908 330 11054.23 319.92 54490.02 88888.00 2015-11-26 02:36:37.408 330 11054.25 319.93 54489.97 88888.00 2015-11-26 02:36:37.908 330 11054.24 319.94 54490.03 88888.00 2015-11-26 02:36:38.408 330 11054.20 319.94 54490.19 88888.00 2015-11-26 02:36:38.908 330 11054.20 319.90 54490.24 88888.00 2015-11-26 02:36:39.408 330 11054.24 319.91 54490.26 88888.00 2015-11-26 02:36:39.908 330 11054.27 319.88 54490.24 88888.00 2015-11-26 02:36:40.408 330 11054.27 319.87 54490.20 88888.00 2015-11-26 02:36:40.908 330 11054.27 319.93 54490.24 88888.00 2015-11-26 02:36:41.408 330 11054.27 319.94 54490.26 88888.00 2015-11-26 02:36:41.908 330 11054.34 319.90 54490.27 88888.00 2015-11-26 02:36:42.408 330 11054.31 319.79 54490.29 88888.00 2015-11-26 02:36:42.908 330 11054.31 319.83 54490.26 88888.00 2015-11-26 02:36:43.408 330 11054.31 319.90 54490.21 88888.00 2015-11-26 02:36:43.908 330 11054.29 319.94 54490.22 88888.00 2015-11-26 02:36:44.408 330 11054.28 319.95 54490.20 88888.00 2015-11-26 02:36:44.908 330 11054.34 319.93 54490.22 88888.00 2015-11-26 02:36:45.408 330 11054.34 319.87 54490.19 88888.00 2015-11-26 02:36:45.908 330 11054.30 319.90 54490.21 88888.00 2015-11-26 02:36:46.408 330 11054.31 319.88 54490.11 88888.00 2015-11-26 02:36:46.908 330 11054.27 319.85 54490.18 88888.00 2015-11-26 02:36:47.408 330 11054.33 319.86 54490.23 88888.00 2015-11-26 02:36:47.908 330 11054.31 319.92 54490.24 88888.00 2015-11-26 02:36:48.408 330 11054.30 319.92 54490.19 88888.00 2015-11-26 02:36:48.908 330 11054.35 319.91 54490.21 88888.00 2015-11-26 02:36:49.408 330 11054.33 319.88 54490.24 88888.00 2015-11-26 02:36:49.908 330 11054.29 319.86 54490.22 88888.00 2015-11-26 02:36:50.408 330 11054.30 319.90 54490.22 88888.00 2015-11-26 02:36:50.908 330 11054.36 319.95 54490.24 88888.00 2015-11-26 02:36:51.408 330 11054.35 319.90 54490.19 88888.00 2015-11-26 02:36:51.908 330 11054.30 319.85 54490.13 88888.00 2015-11-26 02:36:52.408 330 11054.35 319.80 54490.24 88888.00 2015-11-26 02:36:52.908 330 11054.38 319.84 54490.52 88888.00 2015-11-26 02:36:53.408 330 11054.31 319.83 54490.67 88888.00 2015-11-26 02:36:53.908 330 11054.29 319.82 54490.74 88888.00 2015-11-26 02:36:54.408 330 11054.28 319.88 54490.68 88888.00 2015-11-26 02:36:54.908 330 11054.31 319.90 54490.63 88888.00 2015-11-26 02:36:55.408 330 11054.23 319.87 54490.61 88888.00 2015-11-26 02:36:55.908 330 11054.24 319.85 54490.57 88888.00 2015-11-26 02:36:56.408 330 11054.27 319.87 54490.48 88888.00 2015-11-26 02:36:56.908 330 11054.33 319.90 54490.07 88888.00 2015-11-26 02:36:57.408 330 11054.34 319.85 54489.96 88888.00 2015-11-26 02:36:57.908 330 11054.34 319.85 54490.05 88888.00 2015-11-26 02:36:58.408 330 11054.34 319.86 54490.00 88888.00 2015-11-26 02:36:58.908 330 11054.34 319.87 54490.01 88888.00 2015-11-26 02:36:59.408 330 11054.34 319.84 54490.01 88888.00 2015-11-26 02:36:59.908 330 11054.29 319.82 54489.94 88888.00 2015-11-26 02:37:00.408 330 11054.31 319.78 54489.95 88888.00 2015-11-26 02:37:00.908 330 11054.31 319.84 54489.94 88888.00 2015-11-26 02:37:01.408 330 11054.35 319.84 54490.00 88888.00 2015-11-26 02:37:01.908 330 11054.36 319.84 54490.02 88888.00 2015-11-26 02:37:02.408 330 11054.35 319.84 54490.03 88888.00 2015-11-26 02:37:02.908 330 11054.30 319.85 54490.09 88888.00 2015-11-26 02:37:03.408 330 11054.31 319.84 54490.10 88888.00 2015-11-26 02:37:03.908 330 11054.33 319.85 54490.07 88888.00 2015-11-26 02:37:04.408 330 11054.30 319.86 54490.03 88888.00 2015-11-26 02:37:04.908 330 11054.30 319.83 54490.05 88888.00 2015-11-26 02:37:05.408 330 11054.29 319.83 54490.07 88888.00 2015-11-26 02:37:05.908 330 11054.30 319.83 54490.09 88888.00 2015-11-26 02:37:06.408 330 11054.31 319.90 54490.13 88888.00 2015-11-26 02:37:06.908 330 11054.33 319.83 54490.11 88888.00 2015-11-26 02:37:07.408 330 11054.31 319.82 54490.04 88888.00 2015-11-26 02:37:07.908 330 11054.30 319.85 54490.12 88888.00 2015-11-26 02:37:08.408 330 11054.33 319.85 54490.19 88888.00 2015-11-26 02:37:08.908 330 11054.30 319.78 54490.14 88888.00 2015-11-26 02:37:09.408 330 11054.34 319.76 54490.06 88888.00 2015-11-26 02:37:09.908 330 11054.35 319.82 54490.13 88888.00 2015-11-26 02:37:10.408 330 11054.29 319.85 54490.32 88888.00 2015-11-26 02:37:10.908 330 11054.25 319.83 54490.50 88888.00 2015-11-26 02:37:11.408 330 11054.24 319.80 54490.57 88888.00 2015-11-26 02:37:11.908 330 11054.28 319.83 54490.53 88888.00 2015-11-26 02:37:12.408 330 11054.30 319.80 54490.50 88888.00 2015-11-26 02:37:12.908 330 11054.30 319.82 54490.55 88888.00 2015-11-26 02:37:13.408 330 11054.31 319.82 54490.57 88888.00 2015-11-26 02:37:13.908 330 11054.34 319.84 54490.52 88888.00 2015-11-26 02:37:14.408 330 11054.35 319.86 54490.23 88888.00 2015-11-26 02:37:14.908 330 11054.36 319.83 54490.14 88888.00 2015-11-26 02:37:15.408 330 11054.34 319.78 54490.10 88888.00 2015-11-26 02:37:15.908 330 11054.34 319.84 54490.09 88888.00 2015-11-26 02:37:16.408 330 11054.36 319.84 54490.10 88888.00 2015-11-26 02:37:16.908 330 11054.38 319.84 54490.09 88888.00 2015-11-26 02:37:17.408 330 11054.35 319.82 54490.13 88888.00 2015-11-26 02:37:17.908 330 11054.36 319.84 54490.19 88888.00 2015-11-26 02:37:18.408 330 11054.38 319.85 54490.12 88888.00 2015-11-26 02:37:18.908 330 11054.39 319.83 54490.05 88888.00 2015-11-26 02:37:19.408 330 11054.38 319.87 54490.02 88888.00 2015-11-26 02:37:19.908 330 11054.36 319.88 54490.05 88888.00 2015-11-26 02:37:20.408 330 11054.43 319.92 54490.11 88888.00 2015-11-26 02:37:20.908 330 11054.38 319.88 54490.09 88888.00 2015-11-26 02:37:21.408 330 11054.40 319.83 54490.06 88888.00 2015-11-26 02:37:21.908 330 11054.40 319.88 54489.97 88888.00 2015-11-26 02:37:22.408 330 11054.36 319.87 54490.04 88888.00 2015-11-26 02:37:22.908 330 11054.41 319.83 54490.02 88888.00 2015-11-26 02:37:23.408 330 11054.39 319.85 54490.02 88888.00 2015-11-26 02:37:23.908 330 11054.38 319.90 54490.12 88888.00 2015-11-26 02:37:24.408 330 11054.38 319.91 54490.11 88888.00 2015-11-26 02:37:24.908 330 11054.41 319.88 54490.12 88888.00 2015-11-26 02:37:25.408 330 11054.39 319.88 54490.13 88888.00 2015-11-26 02:37:25.908 330 11054.38 319.90 54490.11 88888.00 2015-11-26 02:37:26.408 330 11054.39 319.88 54490.05 88888.00 2015-11-26 02:37:26.908 330 11054.36 319.86 54490.06 88888.00 2015-11-26 02:37:27.408 330 11054.40 319.84 54490.12 88888.00 2015-11-26 02:37:27.908 330 11054.43 319.88 54490.14 88888.00 2015-11-26 02:37:28.408 330 11054.44 319.90 54490.01 88888.00 2015-11-26 02:37:28.908 330 11054.36 319.86 54489.92 88888.00 2015-11-26 02:37:29.408 330 11054.39 319.83 54490.03 88888.00 2015-11-26 02:37:29.908 330 11054.43 319.82 54490.20 88888.00 2015-11-26 02:37:30.408 330 11054.41 319.77 54490.21 88888.00 2015-11-26 02:37:30.908 330 11054.43 319.75 54490.19 88888.00 2015-11-26 02:37:31.408 330 11054.43 319.83 54490.17 88888.00 2015-11-26 02:37:31.908 330 11054.40 319.90 54490.15 88888.00 2015-11-26 02:37:32.408 330 11054.43 319.86 54490.18 88888.00 2015-11-26 02:37:32.908 330 11054.44 319.88 54490.18 88888.00 2015-11-26 02:37:33.408 330 11054.48 319.86 54490.20 88888.00 2015-11-26 02:37:33.908 330 11054.43 319.82 54490.15 88888.00 2015-11-26 02:37:34.408 330 11054.39 319.82 54490.13 88888.00 2015-11-26 02:37:34.908 330 11054.41 319.90 54490.12 88888.00 2015-11-26 02:37:35.408 330 11054.41 319.91 54490.13 88888.00 2015-11-26 02:37:35.908 330 11054.38 319.85 54490.10 88888.00 2015-11-26 02:37:36.408 330 11054.40 319.82 54490.12 88888.00 2015-11-26 02:37:36.908 330 11054.36 319.79 54490.23 88888.00 2015-11-26 02:37:37.408 330 11054.29 319.82 54490.20 88888.00 2015-11-26 02:37:37.908 330 11054.35 319.88 54490.17 88888.00 2015-11-26 02:37:38.408 330 11054.39 319.86 54490.07 88888.00 2015-11-26 02:37:38.908 330 11054.43 319.84 54490.03 88888.00 2015-11-26 02:37:39.408 330 11054.40 319.82 54490.04 88888.00 2015-11-26 02:37:39.908 330 11054.34 319.86 54490.12 88888.00 2015-11-26 02:37:40.408 330 11054.38 319.90 54490.20 88888.00 2015-11-26 02:37:40.908 330 11054.39 319.86 54490.29 88888.00 2015-11-26 02:37:41.408 330 11054.39 319.88 54490.19 88888.00 2015-11-26 02:37:41.908 330 11054.38 319.94 54490.15 88888.00 2015-11-26 02:37:42.408 330 11054.38 319.88 54490.18 88888.00 2015-11-26 02:37:42.908 330 11054.35 319.84 54490.09 88888.00 2015-11-26 02:37:43.408 330 11054.36 319.84 54490.07 88888.00 2015-11-26 02:37:43.908 330 11054.40 319.87 54490.18 88888.00 2015-11-26 02:37:44.408 330 11054.39 319.84 54490.15 88888.00 2015-11-26 02:37:44.908 330 11054.45 319.86 54490.18 88888.00 2015-11-26 02:37:45.408 330 11054.43 319.86 54490.20 88888.00 2015-11-26 02:37:45.908 330 11054.44 319.90 54490.23 88888.00 2015-11-26 02:37:46.408 330 11054.43 319.88 54490.39 88888.00 2015-11-26 02:37:46.908 330 11054.41 319.85 54490.55 88888.00 2015-11-26 02:37:47.408 330 11054.44 319.87 54490.54 88888.00 2015-11-26 02:37:47.908 330 11054.35 319.90 54490.56 88888.00 2015-11-26 02:37:48.408 330 11054.31 319.90 54490.53 88888.00 2015-11-26 02:37:48.908 330 11054.36 319.87 54490.52 88888.00 2015-11-26 02:37:49.408 330 11054.40 319.84 54490.47 88888.00 2015-11-26 02:37:49.908 330 11054.41 319.88 54490.49 88888.00 2015-11-26 02:37:50.408 330 11054.43 319.90 54490.36 88888.00 2015-11-26 02:37:50.908 330 11054.38 319.93 54490.31 88888.00 2015-11-26 02:37:51.408 330 11054.39 319.90 54490.13 88888.00 2015-11-26 02:37:51.908 330 11054.43 319.88 54489.93 88888.00 2015-11-26 02:37:52.408 330 11054.40 319.90 54489.88 88888.00 2015-11-26 02:37:52.908 330 11054.35 319.92 54489.91 88888.00 2015-11-26 02:37:53.408 330 11054.36 319.96 54490.04 88888.00 2015-11-26 02:37:53.908 330 11054.41 319.88 54490.10 88888.00 2015-11-26 02:37:54.408 330 11054.46 319.87 54490.06 88888.00 2015-11-26 02:37:54.908 330 11054.45 319.87 54490.02 88888.00 2015-11-26 02:37:55.408 330 11054.45 319.84 54490.04 88888.00 2015-11-26 02:37:55.908 330 11054.40 319.85 54490.00 88888.00 2015-11-26 02:37:56.408 330 11054.44 319.91 54489.92 88888.00 2015-11-26 02:37:56.908 330 11054.43 319.85 54489.88 88888.00 2015-11-26 02:37:57.408 330 11054.40 319.76 54489.94 88888.00 2015-11-26 02:37:57.908 330 11054.39 319.82 54489.98 88888.00 2015-11-26 02:37:58.408 330 11054.43 319.90 54490.03 88888.00 2015-11-26 02:37:58.908 330 11054.45 319.88 54490.04 88888.00 2015-11-26 02:37:59.408 330 11054.44 319.87 54490.02 88888.00 2015-11-26 02:37:59.908 330 11054.38 319.83 54490.00 88888.00 2015-11-26 02:38:00.408 330 11054.36 319.90 54490.04 88888.00 2015-11-26 02:38:00.908 330 11054.40 319.94 54490.00 88888.00 2015-11-26 02:38:01.408 330 11054.41 319.92 54490.01 88888.00 2015-11-26 02:38:01.908 330 11054.43 319.91 54490.06 88888.00 2015-11-26 02:38:02.408 330 11054.40 319.90 54490.03 88888.00 2015-11-26 02:38:02.908 330 11054.39 319.92 54490.06 88888.00 2015-11-26 02:38:03.408 330 11054.39 319.95 54490.18 88888.00 2015-11-26 02:38:03.908 330 11054.38 319.96 54490.15 88888.00 2015-11-26 02:38:04.408 330 11054.40 319.88 54490.11 88888.00 2015-11-26 02:38:04.908 330 11054.39 319.87 54490.10 88888.00 2015-11-26 02:38:05.408 330 11054.41 319.93 54490.11 88888.00 2015-11-26 02:38:05.908 330 11054.43 319.94 54490.09 88888.00 2015-11-26 02:38:06.408 330 11054.43 319.99 54490.07 88888.00 2015-11-26 02:38:06.908 330 11054.41 319.95 54490.06 88888.00 2015-11-26 02:38:07.408 330 11054.43 319.87 54490.03 88888.00 2015-11-26 02:38:07.908 330 11054.45 319.83 54490.07 88888.00 2015-11-26 02:38:08.408 330 11054.46 319.92 54490.02 88888.00 2015-11-26 02:38:08.908 330 11054.45 319.95 54489.98 88888.00 2015-11-26 02:38:09.408 330 11054.45 319.98 54490.01 88888.00 2015-11-26 02:38:09.908 330 11054.44 319.95 54489.98 88888.00 2015-11-26 02:38:10.409 330 11054.49 319.96 54489.97 88888.00 2015-11-26 02:38:10.909 330 11054.50 319.92 54489.95 88888.00 2015-11-26 02:38:11.409 330 11054.52 319.91 54490.01 88888.00 2015-11-26 02:38:11.909 330 11054.52 319.93 54490.10 88888.00 2015-11-26 02:38:12.409 330 11054.50 319.95 54490.06 88888.00 2015-11-26 02:38:12.909 330 11054.50 319.91 54490.07 88888.00 2015-11-26 02:38:13.409 330 11054.48 319.99 54490.07 88888.00 2015-11-26 02:38:13.909 330 11054.46 320.00 54490.09 88888.00 2015-11-26 02:38:14.409 330 11054.50 320.02 54490.10 88888.00 2015-11-26 02:38:14.909 330 11054.48 320.07 54490.07 88888.00 2015-11-26 02:38:15.409 330 11054.41 320.01 54490.04 88888.00 2015-11-26 02:38:15.909 330 11054.39 320.03 54490.05 88888.00 2015-11-26 02:38:16.409 330 11054.43 320.05 54490.04 88888.00 2015-11-26 02:38:16.909 330 11054.44 320.01 54490.06 88888.00 2015-11-26 02:38:17.409 330 11054.41 319.96 54490.05 88888.00 2015-11-26 02:38:17.909 330 11054.39 319.96 54490.07 88888.00 2015-11-26 02:38:18.409 330 11054.41 320.00 54490.07 88888.00 2015-11-26 02:38:18.909 330 11054.43 319.98 54490.06 88888.00 2015-11-26 02:38:19.409 330 11054.41 320.00 54490.09 88888.00 2015-11-26 02:38:19.909 330 11054.43 320.00 54490.13 88888.00 2015-11-26 02:38:20.409 330 11054.40 319.99 54490.13 88888.00 2015-11-26 02:38:20.909 330 11054.43 320.00 54490.09 88888.00 2015-11-26 02:38:21.409 330 11054.48 319.99 54490.15 88888.00 2015-11-26 02:38:21.909 330 11054.43 319.92 54490.11 88888.00 2015-11-26 02:38:22.409 330 11054.36 319.91 54490.09 88888.00 2015-11-26 02:38:22.909 330 11054.40 319.92 54490.01 88888.00 2015-11-26 02:38:23.409 330 11054.39 319.92 54490.14 88888.00 2015-11-26 02:38:23.909 330 11054.40 319.96 54490.23 88888.00 2015-11-26 02:38:24.409 330 11054.41 319.99 54490.26 88888.00 2015-11-26 02:38:24.909 330 11054.39 319.95 54490.26 88888.00 2015-11-26 02:38:25.409 330 11054.39 319.92 54490.21 88888.00 2015-11-26 02:38:25.909 330 11054.40 319.92 54490.14 88888.00 2015-11-26 02:38:26.409 330 11054.44 319.99 54490.10 88888.00 2015-11-26 02:38:26.909 330 11054.48 319.98 54490.11 88888.00 2015-11-26 02:38:27.409 330 11054.46 319.99 54490.09 88888.00 2015-11-26 02:38:27.909 330 11054.41 319.96 54490.12 88888.00 2015-11-26 02:38:28.409 330 11054.39 319.93 54490.13 88888.00 2015-11-26 02:38:28.909 330 11054.39 319.95 54490.07 88888.00 2015-11-26 02:38:29.409 330 11054.40 319.98 54490.12 88888.00 2015-11-26 02:38:29.909 330 11054.45 319.98 54490.14 88888.00 2015-11-26 02:38:30.409 330 11054.43 320.01 54490.10 88888.00 2015-11-26 02:38:30.909 330 11054.44 320.03 54490.10 88888.00 2015-11-26 02:38:31.409 330 11054.46 320.01 54490.00 88888.00 2015-11-26 02:38:31.909 330 11054.49 319.99 54490.01 88888.00 2015-11-26 02:38:32.409 330 11054.44 319.94 54490.04 88888.00 2015-11-26 02:38:32.909 330 11054.43 319.95 54490.10 88888.00 2015-11-26 02:38:33.409 330 11054.41 319.98 54490.05 88888.00 2015-11-26 02:38:33.909 330 11054.49 320.02 54489.96 88888.00 2015-11-26 02:38:34.409 330 11054.48 320.03 54489.98 88888.00 2015-11-26 02:38:34.909 330 11054.44 320.05 54489.95 88888.00 2015-11-26 02:38:35.409 330 11054.44 320.03 54489.96 88888.00 2015-11-26 02:38:35.909 330 11054.55 319.99 54490.02 88888.00 2015-11-26 02:38:36.409 330 11054.51 319.99 54490.03 88888.00 2015-11-26 02:38:36.909 330 11054.45 320.02 54490.05 88888.00 2015-11-26 02:38:37.409 330 11054.46 319.95 54490.10 88888.00 2015-11-26 02:38:37.909 330 11054.45 319.95 54490.03 88888.00 2015-11-26 02:38:38.409 330 11054.46 319.99 54489.96 88888.00 2015-11-26 02:38:38.909 330 11054.45 320.01 54489.92 88888.00 2015-11-26 02:38:39.409 330 11054.49 320.02 54489.94 88888.00 2015-11-26 02:38:39.909 330 11054.48 319.95 54489.96 88888.00 2015-11-26 02:38:40.409 330 11054.50 319.98 54489.92 88888.00 2015-11-26 02:38:40.909 330 11054.52 320.00 54489.60 88888.00 2015-11-26 02:38:41.409 330 11054.51 320.00 54490.03 88888.00 2015-11-26 02:38:41.909 330 11054.49 319.99 54490.31 88888.00 2015-11-26 02:38:42.409 330 11054.45 320.03 54490.36 88888.00 2015-11-26 02:38:42.909 330 11054.40 320.04 54490.48 88888.00 2015-11-26 02:38:43.409 330 11054.43 319.99 54490.49 88888.00 2015-11-26 02:38:43.909 330 11054.49 319.98 54490.42 88888.00 2015-11-26 02:38:44.409 330 11054.46 319.98 54490.30 88888.00 2015-11-26 02:38:44.909 330 11054.44 319.99 54490.30 88888.00 2015-11-26 02:38:45.409 330 11054.41 320.01 54490.26 88888.00 2015-11-26 02:38:45.909 330 11054.46 320.01 54489.84 88888.00 2015-11-26 02:38:46.409 330 11054.51 320.01 54489.51 88888.00 2015-11-26 02:38:46.909 330 11054.48 320.00 54489.68 88888.00 2015-11-26 02:38:47.409 330 11054.45 319.99 54489.98 88888.00 2015-11-26 02:38:47.909 330 11054.43 320.01 54490.05 88888.00 2015-11-26 02:38:48.409 330 11054.44 319.99 54490.02 88888.00 2015-11-26 02:38:48.909 330 11054.46 319.99 54490.04 88888.00 2015-11-26 02:38:49.409 330 11054.44 319.98 54490.10 88888.00 2015-11-26 02:38:49.909 330 11054.41 319.99 54490.06 88888.00 2015-11-26 02:38:50.409 330 11054.41 320.01 54490.06 88888.00 2015-11-26 02:38:50.909 330 11054.40 320.07 54490.07 88888.00 2015-11-26 02:38:51.409 330 11054.44 320.05 54489.85 88888.00 2015-11-26 02:38:51.909 330 11054.49 320.02 54489.66 88888.00 2015-11-26 02:38:52.409 330 11054.48 320.01 54489.61 88888.00 2015-11-26 02:38:52.909 330 11054.49 320.02 54489.54 88888.00 2015-11-26 02:38:53.409 330 11054.48 320.04 54489.58 88888.00 2015-11-26 02:38:53.909 330 11054.50 320.08 54489.67 88888.00 2015-11-26 02:38:54.409 330 11054.54 320.10 54489.69 88888.00 2015-11-26 02:38:54.909 330 11054.48 320.11 54489.63 88888.00 2015-11-26 02:38:55.409 330 11054.48 320.11 54489.73 88888.00 2015-11-26 02:38:55.909 330 11054.46 320.05 54489.78 88888.00 2015-11-26 02:38:56.409 330 11054.48 320.10 54489.79 88888.00 2015-11-26 02:38:56.909 330 11054.48 320.07 54489.80 88888.00 2015-11-26 02:38:57.409 330 11054.44 320.08 54489.82 88888.00 2015-11-26 02:38:57.909 330 11054.49 320.11 54489.84 88888.00 2015-11-26 02:38:58.409 330 11054.52 320.09 54489.86 88888.00 2015-11-26 02:38:58.909 330 11054.51 320.10 54489.83 88888.00 2015-11-26 02:38:59.409 330 11054.52 320.11 54489.87 88888.00 2015-11-26 02:38:59.909 330 11054.54 320.10 54489.87 88888.00 2015-11-26 02:39:00.409 330 11054.60 320.10 54489.75 88888.00 2015-11-26 02:39:00.909 330 11054.64 320.08 54489.77 88888.00 2015-11-26 02:39:01.409 330 11054.61 320.09 54489.78 88888.00 2015-11-26 02:39:01.909 330 11054.54 320.10 54489.80 88888.00 2015-11-26 02:39:02.409 330 11054.54 320.08 54489.80 88888.00 2015-11-26 02:39:02.909 330 11054.51 320.09 54489.83 88888.00 2015-11-26 02:39:03.409 330 11054.52 320.15 54489.82 88888.00 2015-11-26 02:39:03.909 330 11054.51 320.16 54489.79 88888.00 2015-11-26 02:39:04.409 330 11054.50 320.11 54489.82 88888.00 2015-11-26 02:39:04.909 330 11054.54 320.10 54489.79 88888.00 2015-11-26 02:39:05.409 330 11054.54 320.11 54489.70 88888.00 2015-11-26 02:39:05.909 330 11054.52 320.09 54489.71 88888.00 2015-11-26 02:39:06.409 330 11054.54 320.12 54489.76 88888.00 2015-11-26 02:39:06.909 330 11054.52 320.10 54489.78 88888.00 2015-11-26 02:39:07.409 330 11054.51 320.12 54489.85 88888.00 2015-11-26 02:39:07.909 330 11054.54 320.15 54489.85 88888.00 2015-11-26 02:39:08.409 330 11054.57 320.13 54489.75 88888.00 2015-11-26 02:39:08.909 330 11054.54 320.15 54489.76 88888.00 2015-11-26 02:39:09.409 330 11054.51 320.15 54489.85 88888.00 2015-11-26 02:39:09.909 330 11054.55 320.13 54489.83 88888.00 2015-11-26 02:39:10.409 330 11054.56 320.16 54489.89 88888.00 2015-11-26 02:39:10.909 330 11054.54 320.18 54489.86 88888.00 2015-11-26 02:39:11.409 330 11054.51 320.17 54489.78 88888.00 2015-11-26 02:39:11.909 330 11054.55 320.20 54489.80 88888.00 2015-11-26 02:39:12.409 330 11054.60 320.21 54489.84 88888.00 2015-11-26 02:39:12.909 330 11054.54 320.15 54489.93 88888.00 2015-11-26 02:39:13.409 330 11054.54 320.15 54489.92 88888.00 2015-11-26 02:39:13.909 330 11054.52 320.20 54489.95 88888.00 2015-11-26 02:39:14.409 330 11054.54 320.19 54489.93 88888.00 2015-11-26 02:39:14.909 330 11054.52 320.18 54489.91 88888.00 2015-11-26 02:39:15.409 330 11054.50 320.20 54489.94 88888.00 2015-11-26 02:39:15.909 330 11054.51 320.17 54489.95 88888.00 2015-11-26 02:39:16.409 330 11054.54 320.20 54489.96 88888.00 2015-11-26 02:39:16.909 330 11054.56 320.16 54489.96 88888.00 2015-11-26 02:39:17.409 330 11054.52 320.15 54489.95 88888.00 2015-11-26 02:39:17.909 330 11054.57 320.22 54489.89 88888.00 2015-11-26 02:39:18.409 330 11054.59 320.20 54489.89 88888.00 2015-11-26 02:39:18.909 330 11054.54 320.19 54489.95 88888.00 2015-11-26 02:39:19.409 330 11054.55 320.21 54490.04 88888.00 2015-11-26 02:39:19.909 330 11054.62 320.26 54490.03 88888.00 2015-11-26 02:39:20.409 330 11054.59 320.26 54490.02 88888.00 2015-11-26 02:39:20.909 330 11054.56 320.24 54489.98 88888.00 2015-11-26 02:39:21.409 330 11054.56 320.25 54489.91 88888.00 2015-11-26 02:39:21.909 330 11054.54 320.18 54490.01 88888.00 2015-11-26 02:39:22.409 330 11054.52 320.18 54490.00 88888.00 2015-11-26 02:39:22.909 330 11054.51 320.19 54489.88 88888.00 2015-11-26 02:39:23.409 330 11054.54 320.25 54489.85 88888.00 2015-11-26 02:39:23.909 330 11054.60 320.26 54489.89 88888.00 2015-11-26 02:39:24.409 330 11054.59 320.25 54489.96 88888.00 2015-11-26 02:39:24.909 330 11054.55 320.29 54490.02 88888.00 2015-11-26 02:39:25.409 330 11054.54 320.30 54489.97 88888.00 2015-11-26 02:39:25.909 330 11054.55 320.28 54489.98 88888.00 2015-11-26 02:39:26.409 330 11054.55 320.27 54490.01 88888.00 2015-11-26 02:39:26.909 330 11054.55 320.28 54490.01 88888.00 2015-11-26 02:39:27.409 330 11054.56 320.30 54489.93 88888.00 2015-11-26 02:39:27.909 330 11054.57 320.27 54489.86 88888.00 2015-11-26 02:39:28.409 330 11054.57 320.25 54489.88 88888.00 2015-11-26 02:39:28.909 330 11054.56 320.29 54490.03 88888.00 2015-11-26 02:39:29.409 330 11054.54 320.33 54490.02 88888.00 2015-11-26 02:39:29.909 330 11054.59 320.32 54489.97 88888.00 2015-11-26 02:39:30.409 330 11054.59 320.32 54490.01 88888.00 2015-11-26 02:39:30.909 330 11054.59 320.29 54490.05 88888.00 2015-11-26 02:39:31.409 330 11054.51 320.27 54490.07 88888.00 2015-11-26 02:39:31.909 330 11054.50 320.24 54490.11 88888.00 2015-11-26 02:39:32.409 330 11054.57 320.28 54490.10 88888.00 2015-11-26 02:39:32.909 330 11054.54 320.32 54490.06 88888.00 2015-11-26 02:39:33.409 330 11054.51 320.28 54489.97 88888.00 2015-11-26 02:39:33.909 330 11054.54 320.29 54489.73 88888.00 2015-11-26 02:39:34.409 330 11054.62 320.26 54489.48 88888.00 2015-11-26 02:39:34.909 330 11054.57 320.33 54489.48 88888.00 2015-11-26 02:39:35.409 330 11054.52 320.39 54489.79 88888.00 2015-11-26 02:39:35.909 330 11054.54 320.28 54489.95 88888.00 2015-11-26 02:39:36.409 330 11054.52 320.24 54489.88 88888.00 2015-11-26 02:39:36.909 330 11054.56 320.28 54489.85 88888.00 2015-11-26 02:39:37.409 330 11054.55 320.34 54489.85 88888.00 2015-11-26 02:39:37.909 330 11054.50 320.30 54489.84 88888.00 2015-11-26 02:39:38.409 330 11054.51 320.33 54489.84 88888.00 2015-11-26 02:39:38.909 330 11054.57 320.32 54489.87 88888.00 2015-11-26 02:39:39.409 330 11054.54 320.30 54489.85 88888.00 2015-11-26 02:39:39.909 330 11054.52 320.28 54489.91 88888.00 2015-11-26 02:39:40.409 330 11054.49 320.26 54489.88 88888.00 2015-11-26 02:39:40.909 330 11054.49 320.30 54489.89 88888.00 2015-11-26 02:39:41.409 330 11054.48 320.37 54489.98 88888.00 2015-11-26 02:39:41.909 330 11054.48 320.36 54490.00 88888.00 2015-11-26 02:39:42.409 330 11054.50 320.32 54489.93 88888.00 2015-11-26 02:39:42.909 330 11054.54 320.36 54489.94 88888.00 2015-11-26 02:39:43.409 330 11054.61 320.32 54489.88 88888.00 2015-11-26 02:39:43.909 330 11054.60 320.29 54489.89 88888.00 2015-11-26 02:39:44.409 330 11054.57 320.30 54489.94 88888.00 2015-11-26 02:39:44.909 330 11054.52 320.33 54490.01 88888.00 2015-11-26 02:39:45.409 330 11054.51 320.29 54489.97 88888.00 2015-11-26 02:39:45.909 330 11054.55 320.28 54489.94 88888.00 2015-11-26 02:39:46.409 330 11054.56 320.32 54489.91 88888.00 2015-11-26 02:39:46.909 330 11054.55 320.34 54489.92 88888.00 2015-11-26 02:39:47.409 330 11054.60 320.36 54489.93 88888.00 2015-11-26 02:39:47.909 330 11054.57 320.30 54489.91 88888.00 2015-11-26 02:39:48.409 330 11054.60 320.27 54489.83 88888.00 2015-11-26 02:39:48.909 330 11054.61 320.22 54489.85 88888.00 2015-11-26 02:39:49.409 330 11054.55 320.25 54489.93 88888.00 2015-11-26 02:39:49.909 330 11054.56 320.28 54489.97 88888.00 2015-11-26 02:39:50.409 330 11054.54 320.30 54489.98 88888.00 2015-11-26 02:39:50.909 330 11054.46 320.37 54489.96 88888.00 2015-11-26 02:39:51.409 330 11054.52 320.39 54489.97 88888.00 2015-11-26 02:39:51.909 330 11054.56 320.34 54489.93 88888.00 2015-11-26 02:39:52.409 330 11054.56 320.29 54489.94 88888.00 2015-11-26 02:39:52.909 330 11054.51 320.28 54490.04 88888.00 2015-11-26 02:39:53.409 330 11054.57 320.30 54489.93 88888.00 2015-11-26 02:39:53.909 330 11054.59 320.35 54489.94 88888.00 2015-11-26 02:39:54.409 330 11054.54 320.32 54490.05 88888.00 2015-11-26 02:39:54.909 330 11054.54 320.35 54490.09 88888.00 2015-11-26 02:39:55.409 330 11054.55 320.34 54490.12 88888.00 2015-11-26 02:39:55.909 330 11054.57 320.30 54490.07 88888.00 2015-11-26 02:39:56.409 330 11054.46 320.29 54490.00 88888.00 2015-11-26 02:39:56.909 330 11054.54 320.28 54490.01 88888.00 2015-11-26 02:39:57.409 330 11054.54 320.29 54490.06 88888.00 2015-11-26 02:39:57.909 330 11054.49 320.29 54490.12 88888.00 2015-11-26 02:39:58.409 330 11054.50 320.30 54490.12 88888.00 2015-11-26 02:39:58.909 330 11054.48 320.33 54490.11 88888.00 2015-11-26 02:39:59.409 330 11054.52 320.36 54490.15 88888.00 2015-11-26 02:39:59.909 330 11054.50 320.35 54490.19 88888.00 2015-11-26 02:40:00.409 330 11054.49 320.35 54490.14 88888.00 2015-11-26 02:40:00.909 330 11054.50 320.32 54490.12 88888.00 2015-11-26 02:40:01.409 330 11054.52 320.32 54490.12 88888.00 2015-11-26 02:40:01.909 330 11054.52 320.34 54490.07 88888.00 2015-11-26 02:40:02.409 330 11054.51 320.33 54490.04 88888.00 2015-11-26 02:40:02.909 330 11054.50 320.29 54490.10 88888.00 2015-11-26 02:40:03.409 330 11054.50 320.30 54490.11 88888.00 2015-11-26 02:40:03.909 330 11054.48 320.29 54490.07 88888.00 2015-11-26 02:40:04.409 330 11054.45 320.28 54490.11 88888.00 2015-11-26 02:40:04.909 330 11054.45 320.32 54490.18 88888.00 2015-11-26 02:40:05.409 330 11054.50 320.34 54490.15 88888.00 2015-11-26 02:40:05.909 330 11054.54 320.32 54490.07 88888.00 2015-11-26 02:40:06.409 330 11054.49 320.28 54490.12 88888.00 2015-11-26 02:40:06.909 330 11054.48 320.29 54490.06 88888.00 2015-11-26 02:40:07.409 330 11054.45 320.30 54490.02 88888.00 2015-11-26 02:40:07.909 330 11054.45 320.27 54490.06 88888.00 2015-11-26 02:40:08.409 330 11054.49 320.36 54490.04 88888.00 2015-11-26 02:40:08.909 330 11054.51 320.35 54490.12 88888.00 2015-11-26 02:40:09.409 330 11054.45 320.37 54490.13 88888.00 2015-11-26 02:40:09.909 330 11054.49 320.32 54490.03 88888.00 2015-11-26 02:40:10.409 330 11054.46 320.26 54489.96 88888.00 2015-11-26 02:40:10.909 330 11054.45 320.28 54489.97 88888.00 2015-11-26 02:40:11.409 330 11054.49 320.28 54490.01 88888.00 2015-11-26 02:40:11.909 330 11054.51 320.34 54490.06 88888.00 2015-11-26 02:40:12.409 330 11054.51 320.41 54490.04 88888.00 2015-11-26 02:40:12.909 330 11054.48 320.36 54490.01 88888.00 2015-11-26 02:40:13.409 330 11054.50 320.32 54489.93 88888.00 2015-11-26 02:40:13.909 330 11054.49 320.36 54489.97 88888.00 2015-11-26 02:40:14.409 330 11054.49 320.34 54489.91 88888.00 2015-11-26 02:40:14.909 330 11054.51 320.25 54489.91 88888.00 2015-11-26 02:40:15.409 330 11054.51 320.22 54489.86 88888.00 2015-11-26 02:40:15.909 330 11054.52 320.22 54489.78 88888.00 2015-11-26 02:40:16.409 330 11054.51 320.24 54489.78 88888.00 2015-11-26 02:40:16.909 330 11054.49 320.28 54489.88 88888.00 2015-11-26 02:40:17.409 330 11054.51 320.30 54489.94 88888.00 2015-11-26 02:40:17.909 330 11054.52 320.28 54489.87 88888.00 2015-11-26 02:40:18.409 330 11054.49 320.28 54489.89 88888.00 2015-11-26 02:40:18.909 330 11054.52 320.28 54489.89 88888.00 2015-11-26 02:40:19.409 330 11054.52 320.32 54489.92 88888.00 2015-11-26 02:40:19.909 330 11054.52 320.32 54489.93 88888.00 2015-11-26 02:40:20.409 330 11054.49 320.33 54489.94 88888.00 2015-11-26 02:40:20.909 330 11054.41 320.35 54489.92 88888.00 2015-11-26 02:40:21.409 330 11054.45 320.33 54489.95 88888.00 2015-11-26 02:40:21.909 330 11054.51 320.32 54489.92 88888.00 2015-11-26 02:40:22.409 330 11054.49 320.32 54489.86 88888.00 2015-11-26 02:40:22.909 330 11054.55 320.35 54489.91 88888.00 2015-11-26 02:40:23.409 330 11054.49 320.33 54489.91 88888.00 2015-11-26 02:40:23.909 330 11054.43 320.32 54489.98 88888.00 2015-11-26 02:40:24.409 330 11054.44 320.29 54489.97 88888.00 2015-11-26 02:40:24.909 330 11054.48 320.28 54489.97 88888.00 2015-11-26 02:40:25.409 330 11054.49 320.28 54489.98 88888.00 2015-11-26 02:40:25.909 330 11054.45 320.32 54490.01 88888.00 2015-11-26 02:40:26.409 330 11054.48 320.28 54489.97 88888.00 2015-11-26 02:40:26.909 330 11054.50 320.34 54489.89 88888.00 2015-11-26 02:40:27.409 330 11054.48 320.37 54489.91 88888.00 2015-11-26 02:40:27.909 330 11054.51 320.37 54489.98 88888.00 2015-11-26 02:40:28.409 330 11054.51 320.35 54490.05 88888.00 2015-11-26 02:40:28.909 330 11054.50 320.33 54490.05 88888.00 2015-11-26 02:40:29.409 330 11054.45 320.37 54490.03 88888.00 2015-11-26 02:40:29.909 330 11054.46 320.29 54490.03 88888.00 2015-11-26 02:40:30.409 330 11054.50 320.28 54489.96 88888.00 2015-11-26 02:40:30.909 330 11054.54 320.27 54489.93 88888.00 2015-11-26 02:40:31.409 330 11054.56 320.27 54490.02 88888.00 2015-11-26 02:40:31.909 330 11054.55 320.32 54490.11 88888.00 2015-11-26 02:40:32.409 330 11054.52 320.33 54490.42 88888.00 2015-11-26 02:40:32.909 330 11054.52 320.32 54490.45 88888.00 2015-11-26 02:40:33.409 330 11054.52 320.33 54490.50 88888.00 2015-11-26 02:40:33.909 330 11054.51 320.35 54490.50 88888.00 2015-11-26 02:40:34.409 330 11054.49 320.28 54490.49 88888.00 2015-11-26 02:40:34.909 330 11054.54 320.22 54490.38 88888.00 2015-11-26 02:40:35.409 330 11054.49 320.27 54490.36 88888.00 2015-11-26 02:40:35.909 330 11054.46 320.34 54490.21 88888.00 2015-11-26 02:40:36.409 330 11054.50 320.35 54489.94 88888.00 2015-11-26 02:40:36.909 330 11054.56 320.33 54489.73 88888.00 2015-11-26 02:40:37.409 330 11054.55 320.30 54489.76 88888.00 2015-11-26 02:40:37.909 330 11054.51 320.29 54489.79 88888.00 2015-11-26 02:40:38.409 330 11054.56 320.29 54489.77 88888.00 2015-11-26 02:40:38.909 330 11054.56 320.36 54489.79 88888.00 2015-11-26 02:40:39.409 330 11054.51 320.38 54489.85 88888.00 2015-11-26 02:40:39.909 330 11054.54 320.32 54489.80 88888.00 2015-11-26 02:40:40.409 330 11054.54 320.33 54489.83 88888.00 2015-11-26 02:40:40.909 330 11054.52 320.38 54489.87 88888.00 2015-11-26 02:40:41.409 330 11054.51 320.41 54489.86 88888.00 2015-11-26 02:40:41.909 330 11054.50 320.36 54489.93 88888.00 2015-11-26 02:40:42.409 330 11054.49 320.33 54489.93 88888.00 2015-11-26 02:40:42.909 330 11054.49 320.33 54490.01 88888.00 2015-11-26 02:40:43.409 330 11054.49 320.32 54490.03 88888.00 2015-11-26 02:40:43.909 330 11054.55 320.36 54489.98 88888.00 2015-11-26 02:40:44.409 330 11054.51 320.33 54490.01 88888.00 2015-11-26 02:40:44.909 330 11054.51 320.33 54490.04 88888.00 2015-11-26 02:40:45.409 330 11054.48 320.32 54490.04 88888.00 2015-11-26 02:40:45.909 330 11054.48 320.32 54490.03 88888.00 2015-11-26 02:40:46.409 330 11054.51 320.24 54490.03 88888.00 2015-11-26 02:40:46.909 330 11054.51 320.29 54490.01 88888.00 2015-11-26 02:40:47.409 330 11054.55 320.32 54490.02 88888.00 2015-11-26 02:40:47.909 330 11054.50 320.30 54489.98 88888.00 2015-11-26 02:40:48.409 330 11054.50 320.27 54490.00 88888.00 2015-11-26 02:40:48.909 330 11054.52 320.28 54490.05 88888.00 2015-11-26 02:40:49.409 330 11054.51 320.32 54490.12 88888.00 2015-11-26 02:40:49.909 330 11054.49 320.37 54490.17 88888.00 2015-11-26 02:40:50.409 330 11054.44 320.33 54490.12 88888.00 2015-11-26 02:40:50.909 330 11054.48 320.28 54490.09 88888.00 2015-11-26 02:40:51.409 330 11054.45 320.24 54490.03 88888.00 2015-11-26 02:40:51.909 330 11054.48 320.28 54490.07 88888.00 2015-11-26 02:40:52.409 330 11054.51 320.27 54490.13 88888.00 2015-11-26 02:40:52.909 330 11054.49 320.29 54490.12 88888.00 2015-11-26 02:40:53.409 330 11054.52 320.33 54490.03 88888.00 2015-11-26 02:40:53.909 330 11054.55 320.30 54490.03 88888.00 2015-11-26 02:40:54.409 330 11054.55 320.28 54490.11 88888.00 2015-11-26 02:40:54.909 330 11054.57 320.25 54490.09 88888.00 2015-11-26 02:40:55.409 330 11054.54 320.27 54490.10 88888.00 2015-11-26 02:40:55.909 330 11054.54 320.32 54490.11 88888.00 2015-11-26 02:40:56.409 330 11054.55 320.35 54490.17 88888.00 2015-11-26 02:40:56.909 330 11054.52 320.35 54490.18 88888.00 2015-11-26 02:40:57.409 330 11054.49 320.30 54490.07 88888.00 2015-11-26 02:40:57.909 330 11054.50 320.28 54489.98 88888.00 2015-11-26 02:40:58.409 330 11054.52 320.30 54489.93 88888.00 2015-11-26 02:40:58.909 330 11054.55 320.30 54489.95 88888.00 2015-11-26 02:40:59.409 330 11054.60 320.29 54489.92 88888.00 2015-11-26 02:40:59.909 330 11054.61 320.29 54489.94 88888.00 2015-11-26 02:41:00.409 330 11054.55 320.28 54489.86 88888.00 2015-11-26 02:41:00.909 330 11054.57 320.33 54489.89 88888.00 2015-11-26 02:41:01.409 330 11054.54 320.32 54489.95 88888.00 2015-11-26 02:41:01.909 330 11054.51 320.29 54490.02 88888.00 2015-11-26 02:41:02.409 330 11054.54 320.30 54490.03 88888.00 2015-11-26 02:41:02.909 330 11054.55 320.32 54489.96 88888.00 2015-11-26 02:41:03.409 330 11054.56 320.37 54489.95 88888.00 2015-11-26 02:41:03.909 330 11054.55 320.38 54490.05 88888.00 2015-11-26 02:41:04.409 330 11054.55 320.38 54489.96 88888.00 2015-11-26 02:41:04.909 330 11054.56 320.32 54489.97 88888.00 2015-11-26 02:41:05.409 330 11054.55 320.33 54489.95 88888.00 2015-11-26 02:41:05.909 330 11054.51 320.35 54490.04 88888.00 2015-11-26 02:41:06.409 330 11054.50 320.33 54490.01 88888.00 2015-11-26 02:41:06.909 330 11054.50 320.38 54489.94 88888.00 2015-11-26 02:41:07.409 330 11054.55 320.37 54489.96 88888.00 2015-11-26 02:41:07.909 330 11054.64 320.38 54490.09 88888.00 2015-11-26 02:41:08.409 330 11054.62 320.36 54489.96 88888.00 2015-11-26 02:41:08.909 330 11054.60 320.32 54489.98 88888.00 2015-11-26 02:41:09.409 330 11054.54 320.37 54490.04 88888.00 2015-11-26 02:41:09.909 330 11054.55 320.39 54490.04 88888.00 2015-11-26 02:41:10.410 330 11054.54 320.33 54490.04 88888.00 2015-11-26 02:41:10.910 330 11054.52 320.33 54490.04 88888.00 2015-11-26 02:41:11.410 330 11054.54 320.37 54490.06 88888.00 2015-11-26 02:41:11.910 330 11054.49 320.43 54490.06 88888.00 2015-11-26 02:41:12.410 330 11054.52 320.41 54490.00 88888.00 2015-11-26 02:41:12.910 330 11054.52 320.44 54490.01 88888.00 2015-11-26 02:41:13.410 330 11054.54 320.36 54489.94 88888.00 2015-11-26 02:41:13.910 330 11054.59 320.37 54489.96 88888.00 2015-11-26 02:41:14.410 330 11054.57 320.38 54489.96 88888.00 2015-11-26 02:41:14.910 330 11054.57 320.36 54489.95 88888.00 2015-11-26 02:41:15.410 330 11054.57 320.33 54490.02 88888.00 2015-11-26 02:41:15.910 330 11054.51 320.32 54490.02 88888.00 2015-11-26 02:41:16.410 330 11054.48 320.36 54490.01 88888.00 2015-11-26 02:41:16.910 330 11054.52 320.37 54490.02 88888.00 2015-11-26 02:41:17.410 330 11054.54 320.34 54490.03 88888.00 2015-11-26 02:41:17.910 330 11054.50 320.37 54489.89 88888.00 2015-11-26 02:41:18.410 330 11054.54 320.35 54489.89 88888.00 2015-11-26 02:41:18.910 330 11054.55 320.32 54489.88 88888.00 2015-11-26 02:41:19.410 330 11054.52 320.32 54489.93 88888.00 2015-11-26 02:41:19.910 330 11054.56 320.32 54489.97 88888.00 2015-11-26 02:41:20.410 330 11054.57 320.32 54489.96 88888.00 2015-11-26 02:41:20.910 330 11054.56 320.30 54490.00 88888.00 2015-11-26 02:41:21.410 330 11054.55 320.28 54490.03 88888.00 2015-11-26 02:41:21.910 330 11054.56 320.27 54490.01 88888.00 2015-11-26 02:41:22.410 330 11054.51 320.35 54489.96 88888.00 2015-11-26 02:41:22.910 330 11054.54 320.33 54490.02 88888.00 2015-11-26 02:41:23.410 330 11054.52 320.28 54490.09 88888.00 2015-11-26 02:41:23.910 330 11054.56 320.30 54490.11 88888.00 2015-11-26 02:41:24.410 330 11054.51 320.32 54490.03 88888.00 2015-11-26 02:41:24.910 330 11054.48 320.33 54490.12 88888.00 2015-11-26 02:41:25.410 330 11054.51 320.32 54490.12 88888.00 2015-11-26 02:41:25.910 330 11054.54 320.29 54490.12 88888.00 2015-11-26 02:41:26.410 330 11054.57 320.34 54490.03 88888.00 2015-11-26 02:41:26.910 330 11054.57 320.39 54490.02 88888.00 2015-11-26 02:41:27.410 330 11054.59 320.37 54490.09 88888.00 2015-11-26 02:41:27.910 330 11054.56 320.35 54490.06 88888.00 2015-11-26 02:41:28.410 330 11054.60 320.35 54490.00 88888.00 2015-11-26 02:41:28.910 330 11054.62 320.32 54490.02 88888.00 2015-11-26 02:41:29.410 330 11054.62 320.34 54490.05 88888.00 2015-11-26 02:41:29.910 330 11054.62 320.33 54490.03 88888.00 2015-11-26 02:41:30.410 330 11054.55 320.28 54490.04 88888.00 2015-11-26 02:41:30.910 330 11054.56 320.24 54490.12 88888.00 2015-11-26 02:41:31.410 330 11054.62 320.24 54490.09 88888.00 2015-11-26 02:41:31.910 330 11054.57 320.25 54490.06 88888.00 2015-11-26 02:41:32.410 330 11054.52 320.26 54490.11 88888.00 2015-11-26 02:41:32.910 330 11054.61 320.21 54490.04 88888.00 2015-11-26 02:41:33.410 330 11054.61 320.22 54490.05 88888.00 2015-11-26 02:41:33.910 330 11054.62 320.27 54490.05 88888.00 2015-11-26 02:41:34.410 330 11054.59 320.26 54490.03 88888.00 2015-11-26 02:41:34.910 330 11054.61 320.26 54490.04 88888.00 2015-11-26 02:41:35.410 330 11054.55 320.29 54490.00 88888.00 2015-11-26 02:41:35.910 330 11054.56 320.28 54489.96 88888.00 2015-11-26 02:41:36.410 330 11054.59 320.27 54490.06 88888.00 2015-11-26 02:41:36.910 330 11054.59 320.24 54490.14 88888.00 2015-11-26 02:41:37.410 330 11054.59 320.28 54490.14 88888.00 2015-11-26 02:41:37.910 330 11054.57 320.33 54490.14 88888.00 2015-11-26 02:41:38.410 330 11054.59 320.32 54490.12 88888.00 2015-11-26 02:41:38.910 330 11054.57 320.30 54490.09 88888.00 2015-11-26 02:41:39.410 330 11054.55 320.34 54490.13 88888.00 2015-11-26 02:41:39.910 330 11054.54 320.37 54490.15 88888.00 2015-11-26 02:41:40.410 330 11054.55 320.30 54490.19 88888.00 2015-11-26 02:41:40.910 330 11054.56 320.29 54490.20 88888.00 2015-11-26 02:41:41.410 330 11054.51 320.32 54490.24 88888.00 2015-11-26 02:41:41.910 330 11054.54 320.34 54490.27 88888.00 2015-11-26 02:41:42.410 330 11054.56 320.32 54490.19 88888.00 2015-11-26 02:41:42.910 330 11054.57 320.29 54490.19 88888.00 2015-11-26 02:41:43.410 330 11054.54 320.33 54490.22 88888.00 2015-11-26 02:41:43.910 330 11054.52 320.32 54490.18 88888.00 2015-11-26 02:41:44.410 330 11054.51 320.33 54490.18 88888.00 2015-11-26 02:41:44.910 330 11054.51 320.33 54490.14 88888.00 2015-11-26 02:41:45.410 330 11054.51 320.30 54490.13 88888.00 2015-11-26 02:41:45.910 330 11054.52 320.28 54490.12 88888.00 2015-11-26 02:41:46.410 330 11054.51 320.32 54490.12 88888.00 2015-11-26 02:41:46.910 330 11054.48 320.36 54490.15 88888.00 2015-11-26 02:41:47.410 330 11054.46 320.37 54490.09 88888.00 2015-11-26 02:41:47.910 330 11054.46 320.30 54490.07 88888.00 2015-11-26 02:41:48.410 330 11054.45 320.29 54490.09 88888.00 2015-11-26 02:41:48.910 330 11054.50 320.30 54490.07 88888.00 2015-11-26 02:41:49.410 330 11054.48 320.29 54490.05 88888.00 2015-11-26 02:41:49.910 330 11054.48 320.29 54490.10 88888.00 2015-11-26 02:41:50.410 330 11054.48 320.33 54490.04 88888.00 2015-11-26 02:41:50.910 330 11054.45 320.37 54490.06 88888.00 2015-11-26 02:41:51.410 330 11054.45 320.35 54490.03 88888.00 2015-11-26 02:41:51.910 330 11054.48 320.36 54490.04 88888.00 2015-11-26 02:41:52.410 330 11054.48 320.34 54490.02 88888.00 2015-11-26 02:41:52.910 330 11054.49 320.29 54489.96 88888.00 2015-11-26 02:41:53.410 330 11054.52 320.32 54489.96 88888.00 2015-11-26 02:41:53.910 330 11054.54 320.30 54490.02 88888.00 2015-11-26 02:41:54.410 330 11054.49 320.30 54490.04 88888.00 2015-11-26 02:41:54.910 330 11054.49 320.32 54490.07 88888.00 2015-11-26 02:41:55.410 330 11054.51 320.29 54490.17 88888.00 2015-11-26 02:41:55.910 330 11054.44 320.26 54490.11 88888.00 2015-11-26 02:41:56.410 330 11054.45 320.29 54490.07 88888.00 2015-11-26 02:41:56.910 330 11054.45 320.32 54490.07 88888.00 2015-11-26 02:41:57.410 330 11054.49 320.35 54490.05 88888.00 2015-11-26 02:41:57.910 330 11054.46 320.32 54490.05 88888.00 2015-11-26 02:41:58.410 330 11054.50 320.28 54490.04 88888.00 2015-11-26 02:41:58.910 330 11054.52 320.28 54490.06 88888.00 2015-11-26 02:41:59.410 330 11054.48 320.33 54490.02 88888.00 2015-11-26 02:41:59.910 330 11054.45 320.36 54490.07 88888.00 2015-11-26 02:42:00.410 330 11054.45 320.36 54490.06 88888.00 2015-11-26 02:42:00.910 330 11054.44 320.29 54490.02 88888.00 2015-11-26 02:42:01.410 330 11054.43 320.22 54489.96 88888.00 2015-11-26 02:42:01.910 330 11054.45 320.26 54489.97 88888.00 2015-11-26 02:42:02.410 330 11054.43 320.28 54490.05 88888.00 2015-11-26 02:42:02.910 330 11054.44 320.25 54490.06 88888.00 2015-11-26 02:42:03.410 330 11054.46 320.30 54490.07 88888.00 2015-11-26 02:42:03.910 330 11054.46 320.33 54490.01 88888.00 2015-11-26 02:42:04.410 330 11054.43 320.28 54490.02 88888.00 2015-11-26 02:42:04.910 330 11054.45 320.34 54490.03 88888.00 2015-11-26 02:42:05.410 330 11054.45 320.34 54489.98 88888.00 2015-11-26 02:42:05.910 330 11054.48 320.34 54490.01 88888.00 2015-11-26 02:42:06.410 330 11054.48 320.32 54490.05 88888.00 2015-11-26 02:42:06.910 330 11054.48 320.30 54490.07 88888.00 2015-11-26 02:42:07.410 330 11054.44 320.35 54490.15 88888.00 2015-11-26 02:42:07.910 330 11054.48 320.37 54490.09 88888.00 2015-11-26 02:42:08.410 330 11054.48 320.35 54490.09 88888.00 2015-11-26 02:42:08.910 330 11054.44 320.38 54490.03 88888.00 2015-11-26 02:42:09.410 330 11054.39 320.37 54490.02 88888.00 2015-11-26 02:42:09.910 330 11054.40 320.37 54490.02 88888.00 2015-11-26 02:42:10.410 330 11054.44 320.33 54490.03 88888.00 2015-11-26 02:42:10.910 330 11054.46 320.32 54490.11 88888.00 2015-11-26 02:42:11.410 330 11054.49 320.38 54490.10 88888.00 2015-11-26 02:42:11.910 330 11054.46 320.36 54490.09 88888.00 2015-11-26 02:42:12.410 330 11054.45 320.30 54490.09 88888.00 2015-11-26 02:42:12.910 330 11054.44 320.38 54489.96 88888.00 2015-11-26 02:42:13.410 330 11054.44 320.41 54489.97 88888.00 2015-11-26 02:42:13.910 330 11054.41 320.45 54489.98 88888.00 2015-11-26 02:42:14.410 330 11054.39 320.44 54490.01 88888.00 2015-11-26 02:42:14.910 330 11054.36 320.39 54489.98 88888.00 2015-11-26 02:42:15.410 330 11054.44 320.43 54489.96 88888.00 2015-11-26 02:42:15.910 330 11054.44 320.42 54489.95 88888.00 2015-11-26 02:42:16.410 330 11054.51 320.39 54489.95 88888.00 2015-11-26 02:42:16.910 330 11054.46 320.39 54490.03 88888.00 2015-11-26 02:42:17.410 330 11054.43 320.36 54490.03 88888.00 2015-11-26 02:42:17.910 330 11054.45 320.33 54490.02 88888.00 2015-11-26 02:42:18.410 330 11054.44 320.35 54490.09 88888.00 2015-11-26 02:42:18.910 330 11054.45 320.38 54490.07 88888.00 2015-11-26 02:42:19.410 330 11054.49 320.35 54490.19 88888.00 2015-11-26 02:42:19.910 330 11054.41 320.34 54490.26 88888.00 2015-11-26 02:42:20.410 330 11054.43 320.29 54490.17 88888.00 2015-11-26 02:42:20.910 330 11054.45 320.29 54490.22 88888.00 2015-11-26 02:42:21.410 330 11054.46 320.33 54490.27 88888.00 2015-11-26 02:42:21.910 330 11054.44 320.34 54490.57 88888.00 2015-11-26 02:42:22.410 330 11054.43 320.28 54490.70 88888.00 2015-11-26 02:42:22.910 330 11054.41 320.33 54490.70 88888.00 2015-11-26 02:42:23.410 330 11054.39 320.30 54490.61 88888.00 2015-11-26 02:42:23.910 330 11054.44 320.33 54490.42 88888.00 2015-11-26 02:42:24.410 330 11054.44 320.35 54490.39 88888.00 2015-11-26 02:42:24.910 330 11054.45 320.37 54490.41 88888.00 2015-11-26 02:42:25.410 330 11054.44 320.36 54490.00 88888.00 2015-11-26 02:42:25.910 330 11054.45 320.32 54489.80 88888.00 2015-11-26 02:42:26.410 330 11054.45 320.27 54489.84 88888.00 2015-11-26 02:42:26.910 330 11054.45 320.32 54489.86 88888.00 2015-11-26 02:42:27.410 330 11054.45 320.42 54489.86 88888.00 2015-11-26 02:42:27.910 330 11054.48 320.39 54489.92 88888.00 2015-11-26 02:42:28.410 330 11054.40 320.39 54490.05 88888.00 2015-11-26 02:42:28.910 330 11054.41 320.37 54490.02 88888.00 2015-11-26 02:42:29.410 330 11054.36 320.37 54490.02 88888.00 2015-11-26 02:42:29.910 330 11054.39 320.37 54490.02 88888.00 2015-11-26 02:42:30.410 330 11054.40 320.37 54490.03 88888.00 2015-11-26 02:42:30.910 330 11054.39 320.37 54490.05 88888.00 2015-11-26 02:42:31.410 330 11054.39 320.34 54490.09 88888.00 2015-11-26 02:42:31.910 330 11054.44 320.36 54490.09 88888.00 2015-11-26 02:42:32.410 330 11054.44 320.32 54490.14 88888.00 2015-11-26 02:42:32.910 330 11054.39 320.30 54490.14 88888.00 2015-11-26 02:42:33.410 330 11054.39 320.33 54490.18 88888.00 2015-11-26 02:42:33.910 330 11054.43 320.29 54490.27 88888.00 2015-11-26 02:42:34.410 330 11054.44 320.28 54490.26 88888.00 2015-11-26 02:42:34.910 330 11054.44 320.24 54490.27 88888.00 2015-11-26 02:42:35.410 330 11054.45 320.27 54490.19 88888.00 2015-11-26 02:42:35.910 330 11054.41 320.36 54490.22 88888.00 2015-11-26 02:42:36.410 330 11054.43 320.35 54490.18 88888.00 2015-11-26 02:42:36.910 330 11054.44 320.30 54490.19 88888.00 2015-11-26 02:42:37.410 330 11054.49 320.28 54490.17 88888.00 2015-11-26 02:42:37.910 330 11054.50 320.30 54490.20 88888.00 2015-11-26 02:42:38.410 330 11054.44 320.34 54490.28 88888.00 2015-11-26 02:42:38.910 330 11054.41 320.33 54490.26 88888.00 2015-11-26 02:42:39.410 330 11054.43 320.30 54490.22 88888.00 2015-11-26 02:42:39.910 330 11054.43 320.42 54490.22 88888.00 2015-11-26 02:42:40.410 330 11054.40 320.39 54490.20 88888.00 2015-11-26 02:42:40.910 330 11054.40 320.35 54490.15 88888.00 2015-11-26 02:42:41.410 330 11054.35 320.37 54490.61 88888.00 2015-11-26 02:42:41.910 330 11054.40 320.36 54490.39 88888.00 2015-11-26 02:42:42.410 330 11054.39 320.37 54490.18 88888.00 2015-11-26 02:42:42.910 330 11054.45 320.33 54490.13 88888.00 2015-11-26 02:42:43.410 330 11054.45 320.26 54490.14 88888.00 2015-11-26 02:42:43.910 330 11054.44 320.28 54490.10 88888.00 2015-11-26 02:42:44.410 330 11054.49 320.28 54490.10 88888.00 2015-11-26 02:42:44.910 330 11054.46 320.22 54490.12 88888.00 2015-11-26 02:42:45.410 330 11054.49 320.19 54490.13 88888.00 2015-11-26 02:42:45.910 330 11054.46 320.18 54490.14 88888.00 2015-11-26 02:42:46.410 330 11054.45 320.22 54490.03 88888.00 2015-11-26 02:42:46.910 330 11054.40 320.26 54490.01 88888.00 2015-11-26 02:42:47.410 330 11054.36 320.28 54489.97 88888.00 2015-11-26 02:42:47.910 330 11054.43 320.24 54489.91 88888.00 2015-11-26 02:42:48.410 330 11054.43 320.19 54489.87 88888.00 2015-11-26 02:42:48.910 330 11054.40 320.20 54489.84 88888.00 2015-11-26 02:42:49.410 330 11054.33 320.28 54489.77 88888.00 2015-11-26 02:42:49.910 330 11054.34 320.24 54489.75 88888.00 2015-11-26 02:42:50.410 330 11054.41 320.19 54489.78 88888.00 2015-11-26 02:42:50.910 330 11054.39 320.20 54489.79 88888.00 2015-11-26 02:42:51.410 330 11054.35 320.21 54489.82 88888.00 2015-11-26 02:42:51.910 330 11054.41 320.21 54489.80 88888.00 2015-11-26 02:42:52.410 330 11054.43 320.18 54489.79 88888.00 2015-11-26 02:42:52.910 330 11054.43 320.19 54489.71 88888.00 2015-11-26 02:42:53.410 330 11054.40 320.20 54489.65 88888.00 2015-11-26 02:42:53.910 330 11054.41 320.19 54489.66 88888.00 2015-11-26 02:42:54.410 330 11054.41 320.13 54489.66 88888.00 2015-11-26 02:42:54.910 330 11054.49 320.13 54489.27 88888.00 2015-11-26 02:42:55.410 330 11054.54 320.16 54489.15 88888.00 2015-11-26 02:42:55.910 330 11054.54 320.11 54489.50 88888.00 2015-11-26 02:42:56.410 330 11054.52 320.08 54489.85 88888.00 2015-11-26 02:42:56.910 330 11054.55 320.12 54489.86 88888.00 2015-11-26 02:42:57.410 330 11054.51 320.12 54489.87 88888.00 2015-11-26 02:42:57.910 330 11054.49 320.12 54489.80 88888.00 2015-11-26 02:42:58.410 330 11054.48 320.08 54489.78 88888.00 2015-11-26 02:42:58.910 330 11054.54 320.08 54489.82 88888.00 2015-11-26 02:42:59.410 330 11054.56 320.12 54489.83 88888.00 2015-11-26 02:42:59.910 330 11054.51 320.16 54489.83 88888.00 2015-11-26 02:43:00.410 330 11054.51 320.16 54489.83 88888.00 2015-11-26 02:43:00.910 330 11054.44 320.18 54489.83 88888.00 2015-11-26 02:43:01.410 330 11054.44 320.21 54489.84 88888.00 2015-11-26 02:43:01.910 330 11054.44 320.15 54489.89 88888.00 2015-11-26 02:43:02.410 330 11054.56 320.12 54489.96 88888.00 2015-11-26 02:43:02.910 330 11054.54 320.18 54489.96 88888.00 2015-11-26 02:43:03.410 330 11054.54 320.19 54489.94 88888.00 2015-11-26 02:43:03.910 330 11054.54 320.17 54489.92 88888.00 2015-11-26 02:43:04.410 330 11054.52 320.11 54489.86 88888.00 2015-11-26 02:43:04.910 330 11054.52 320.10 54489.86 88888.00 2015-11-26 02:43:05.410 330 11054.49 320.10 54489.85 88888.00 2015-11-26 02:43:05.910 330 11054.50 320.09 54489.86 88888.00 2015-11-26 02:43:06.410 330 11054.52 320.10 54489.87 88888.00 2015-11-26 02:43:06.910 330 11054.52 320.11 54489.83 88888.00 2015-11-26 02:43:07.410 330 11054.54 320.11 54489.83 88888.00 2015-11-26 02:43:07.910 330 11054.54 320.12 54489.84 88888.00 2015-11-26 02:43:08.410 330 11054.56 320.13 54489.73 88888.00 2015-11-26 02:43:08.910 330 11054.57 320.10 54489.75 88888.00 2015-11-26 02:43:09.410 330 11054.54 320.10 54489.85 88888.00 2015-11-26 02:43:09.910 330 11054.50 320.11 54489.88 88888.00 2015-11-26 02:43:10.410 330 11054.49 320.10 54489.82 88888.00 2015-11-26 02:43:10.910 330 11054.54 320.10 54489.73 88888.00 2015-11-26 02:43:11.410 330 11054.51 320.07 54489.78 88888.00 2015-11-26 02:43:11.910 330 11054.55 320.09 54489.86 88888.00 2015-11-26 02:43:12.410 330 11054.59 320.09 54489.93 88888.00 2015-11-26 02:43:12.910 330 11054.59 320.09 54489.94 88888.00 2015-11-26 02:43:13.410 330 11054.56 320.09 54489.89 88888.00 2015-11-26 02:43:13.910 330 11054.49 320.07 54489.84 88888.00 2015-11-26 02:43:14.410 330 11054.55 320.08 54489.61 88888.00 2015-11-26 02:43:14.910 330 11054.60 320.05 54489.44 88888.00 2015-11-26 02:43:15.410 330 11054.59 320.04 54489.79 88888.00 2015-11-26 02:43:15.910 330 11054.56 320.04 54489.82 88888.00 2015-11-26 02:43:16.410 330 11054.54 320.05 54489.80 88888.00 2015-11-26 02:43:16.910 330 11054.55 320.03 54489.84 88888.00 2015-11-26 02:43:17.410 330 11054.60 320.02 54489.86 88888.00 2015-11-26 02:43:17.910 330 11054.62 320.02 54489.83 88888.00 2015-11-26 02:43:18.410 330 11054.57 320.02 54489.80 88888.00 2015-11-26 02:43:18.910 330 11054.60 320.02 54489.80 88888.00 2015-11-26 02:43:19.410 330 11054.56 320.07 54489.83 88888.00 2015-11-26 02:43:19.910 330 11054.54 320.05 54489.84 88888.00 2015-11-26 02:43:20.410 330 11054.48 320.03 54489.80 88888.00 2015-11-26 02:43:20.910 330 11054.50 320.00 54489.78 88888.00 2015-11-26 02:43:21.410 330 11054.55 319.99 54489.82 88888.00 2015-11-26 02:43:21.910 330 11054.49 320.03 54489.82 88888.00 2015-11-26 02:43:22.410 330 11054.48 320.04 54489.82 88888.00 2015-11-26 02:43:22.910 330 11054.49 320.04 54489.92 88888.00 2015-11-26 02:43:23.410 330 11054.48 320.08 54489.79 88888.00 2015-11-26 02:43:23.910 330 11054.54 320.12 54489.40 88888.00 2015-11-26 02:43:24.410 330 11054.59 320.13 54489.16 88888.00 2015-11-26 02:43:24.910 330 11054.60 320.11 54489.13 88888.00 2015-11-26 02:43:25.410 330 11054.57 320.13 54489.18 88888.00 2015-11-26 02:43:25.910 330 11054.52 320.13 54489.27 88888.00 2015-11-26 02:43:26.410 330 11054.50 320.10 54489.59 88888.00 2015-11-26 02:43:26.910 330 11054.49 320.10 54489.91 88888.00 2015-11-26 02:43:27.410 330 11054.49 320.08 54490.02 88888.00 2015-11-26 02:43:27.910 330 11054.48 320.09 54489.94 88888.00 2015-11-26 02:43:28.410 330 11054.51 320.11 54489.87 88888.00 2015-11-26 02:43:28.910 330 11054.49 320.10 54489.82 88888.00 2015-11-26 02:43:29.410 330 11054.49 320.16 54489.82 88888.00 2015-11-26 02:43:29.910 330 11054.49 320.15 54489.77 88888.00 2015-11-26 02:43:30.410 330 11054.51 320.11 54489.79 88888.00 2015-11-26 02:43:30.910 330 11054.59 320.12 54489.85 88888.00 2015-11-26 02:43:31.410 330 11054.57 320.11 54489.83 88888.00 2015-11-26 02:43:31.910 330 11054.56 320.09 54489.79 88888.00 2015-11-26 02:43:32.410 330 11054.52 320.08 54489.84 88888.00 2015-11-26 02:43:32.910 330 11054.54 320.08 54489.87 88888.00 2015-11-26 02:43:33.410 330 11054.55 320.10 54489.80 88888.00 2015-11-26 02:43:33.910 330 11054.56 320.10 54489.80 88888.00 2015-11-26 02:43:34.410 330 11054.54 320.08 54489.76 88888.00 2015-11-26 02:43:34.910 330 11054.48 320.11 54489.77 88888.00 2015-11-26 02:43:35.410 330 11054.48 320.12 54489.76 88888.00 2015-11-26 02:43:35.910 330 11054.54 320.12 54489.75 88888.00 2015-11-26 02:43:36.410 330 11054.55 320.16 54489.76 88888.00 2015-11-26 02:43:36.910 330 11054.50 320.17 54489.75 88888.00 2015-11-26 02:43:37.410 330 11054.50 320.17 54489.86 88888.00 2015-11-26 02:43:37.910 330 11054.48 320.11 54489.86 88888.00 2015-11-26 02:43:38.410 330 11054.49 320.09 54489.85 88888.00 2015-11-26 02:43:38.910 330 11054.49 320.12 54489.93 88888.00 2015-11-26 02:43:39.410 330 11054.49 320.11 54489.89 88888.00 2015-11-26 02:43:39.910 330 11054.48 320.13 54489.84 88888.00 2015-11-26 02:43:40.410 330 11054.48 320.12 54489.83 88888.00 2015-11-26 02:43:40.910 330 11054.44 320.11 54489.82 88888.00 2015-11-26 02:43:41.410 330 11054.45 320.10 54489.86 88888.00 2015-11-26 02:43:41.910 330 11054.44 320.13 54489.85 88888.00 2015-11-26 02:43:42.410 330 11054.49 320.11 54489.75 88888.00 2015-11-26 02:43:42.910 330 11054.49 320.11 54489.76 88888.00 2015-11-26 02:43:43.410 330 11054.55 320.10 54489.76 88888.00 2015-11-26 02:43:43.910 330 11054.56 320.11 54489.78 88888.00 2015-11-26 02:43:44.410 330 11054.54 320.10 54489.78 88888.00 2015-11-26 02:43:44.910 330 11054.56 320.05 54489.83 88888.00 2015-11-26 02:43:45.410 330 11054.55 320.09 54489.85 88888.00 2015-11-26 02:43:45.910 330 11054.56 320.11 54489.82 88888.00 2015-11-26 02:43:46.410 330 11054.59 320.15 54489.80 88888.00 2015-11-26 02:43:46.910 330 11054.54 320.15 54489.79 88888.00 2015-11-26 02:43:47.410 330 11054.51 320.10 54489.86 88888.00 2015-11-26 02:43:47.910 330 11054.59 320.09 54489.79 88888.00 2015-11-26 02:43:48.410 330 11054.56 320.12 54489.79 88888.00 2015-11-26 02:43:48.910 330 11054.64 320.13 54489.80 88888.00 2015-11-26 02:43:49.410 330 11054.62 320.11 54489.80 88888.00 2015-11-26 02:43:49.910 330 11054.57 320.09 54489.77 88888.00 2015-11-26 02:43:50.410 330 11054.66 320.05 54489.76 88888.00 2015-11-26 02:43:50.910 330 11054.62 320.02 54489.75 88888.00 2015-11-26 02:43:51.410 330 11054.60 320.01 54489.71 88888.00 2015-11-26 02:43:51.910 330 11054.57 319.99 54489.71 88888.00 2015-11-26 02:43:52.410 330 11054.60 320.03 54489.76 88888.00 2015-11-26 02:43:52.910 330 11054.59 320.01 54489.80 88888.00 2015-11-26 02:43:53.410 330 11054.56 320.00 54489.78 88888.00 2015-11-26 02:43:53.910 330 11054.55 320.02 54489.80 88888.00 2015-11-26 02:43:54.410 330 11054.60 320.07 54489.80 88888.00 2015-11-26 02:43:54.910 330 11054.57 320.08 54489.79 88888.00 2015-11-26 02:43:55.410 330 11054.59 320.09 54489.84 88888.00 2015-11-26 02:43:55.910 330 11054.60 320.07 54489.82 88888.00 2015-11-26 02:43:56.410 330 11054.64 320.08 54489.74 88888.00 2015-11-26 02:43:56.910 330 11054.62 319.99 54489.77 88888.00 2015-11-26 02:43:57.410 330 11054.59 320.01 54489.78 88888.00 2015-11-26 02:43:57.910 330 11054.60 320.05 54489.78 88888.00 2015-11-26 02:43:58.410 330 11054.61 320.05 54489.76 88888.00 2015-11-26 02:43:58.910 330 11054.57 320.07 54489.83 88888.00 2015-11-26 02:43:59.410 330 11054.59 320.01 54489.84 88888.00 2015-11-26 02:43:59.910 330 11054.62 320.09 54489.74 88888.00 2015-11-26 02:44:00.410 330 11054.64 320.10 54489.74 88888.00 2015-11-26 02:44:00.910 330 11054.64 320.03 54489.76 88888.00 2015-11-26 02:44:01.410 330 11054.62 320.01 54489.70 88888.00 2015-11-26 02:44:01.910 330 11054.71 320.04 54489.70 88888.00 2015-11-26 02:44:02.410 330 11054.70 320.08 54489.70 88888.00 2015-11-26 02:44:02.910 330 11054.64 320.08 54489.74 88888.00 2015-11-26 02:44:03.410 330 11054.65 320.08 54489.77 88888.00 2015-11-26 02:44:03.910 330 11054.66 320.07 54489.84 88888.00 2015-11-26 02:44:04.410 330 11054.67 320.07 54489.85 88888.00 2015-11-26 02:44:04.910 330 11054.64 320.03 54489.77 88888.00 2015-11-26 02:44:05.410 330 11054.60 320.08 54489.76 88888.00 2015-11-26 02:44:05.910 330 11054.60 320.10 54489.71 88888.00 2015-11-26 02:44:06.410 330 11054.59 320.10 54489.77 88888.00 2015-11-26 02:44:06.910 330 11054.61 320.09 54489.80 88888.00 2015-11-26 02:44:07.410 330 11054.62 320.02 54489.77 88888.00 2015-11-26 02:44:07.910 330 11054.59 320.01 54489.95 88888.00 2015-11-26 02:44:08.410 330 11054.57 320.02 54490.27 88888.00 2015-11-26 02:44:08.910 330 11054.60 320.07 54490.36 88888.00 2015-11-26 02:44:09.410 330 11054.64 320.08 54490.37 88888.00 2015-11-26 02:44:09.910 330 11054.59 320.07 54490.26 88888.00 2015-11-26 02:44:10.411 330 11054.59 320.09 54490.13 88888.00 2015-11-26 02:44:10.911 330 11054.55 320.04 54490.05 88888.00 2015-11-26 02:44:11.411 330 11054.64 319.96 54489.97 88888.00 2015-11-26 02:44:11.911 330 11054.74 319.99 54489.62 88888.00 2015-11-26 02:44:12.411 330 11054.72 320.04 54489.39 88888.00 2015-11-26 02:44:12.911 330 11054.75 320.01 54489.36 88888.00 2015-11-26 02:44:13.411 330 11054.80 319.94 54489.43 88888.00 2015-11-26 02:44:13.911 330 11054.81 319.94 54489.44 88888.00 2015-11-26 02:44:14.411 330 11054.80 319.95 54489.40 88888.00 2015-11-26 02:44:14.911 330 11054.82 320.02 54489.50 88888.00 2015-11-26 02:44:15.411 330 11054.77 319.98 54489.51 88888.00 2015-11-26 02:44:15.911 330 11054.82 320.02 54489.44 88888.00 2015-11-26 02:44:16.411 330 11054.86 320.05 54489.51 88888.00 2015-11-26 02:44:16.911 330 11054.81 320.07 54489.59 88888.00 2015-11-26 02:44:17.411 330 11054.83 320.12 54489.61 88888.00 2015-11-26 02:44:17.911 330 11054.86 320.10 54489.66 88888.00 2015-11-26 02:44:18.411 330 11054.77 320.04 54489.71 88888.00 2015-11-26 02:44:18.911 330 11054.80 320.04 54489.77 88888.00 2015-11-26 02:44:19.411 330 11054.83 320.10 54489.77 88888.00 2015-11-26 02:44:19.911 330 11054.88 320.15 54489.80 88888.00 2015-11-26 02:44:20.411 330 11054.86 320.12 54489.80 88888.00 2015-11-26 02:44:20.911 330 11054.81 320.11 54489.82 88888.00 2015-11-26 02:44:21.411 330 11054.82 320.11 54489.87 88888.00 2015-11-26 02:44:21.911 330 11054.78 320.16 54489.76 88888.00 2015-11-26 02:44:22.411 330 11054.81 320.15 54489.76 88888.00 2015-11-26 02:44:22.911 330 11054.80 320.15 54489.86 88888.00 2015-11-26 02:44:23.411 330 11054.77 320.10 54489.98 88888.00 2015-11-26 02:44:23.911 330 11054.77 320.11 54490.03 88888.00 2015-11-26 02:44:24.411 330 11054.78 320.10 54490.02 88888.00 2015-11-26 02:44:24.911 330 11054.76 320.10 54490.06 88888.00 2015-11-26 02:44:25.411 330 11054.77 320.10 54490.04 88888.00 2015-11-26 02:44:25.911 330 11054.78 320.16 54490.06 88888.00 2015-11-26 02:44:26.411 330 11054.81 320.18 54490.03 88888.00 2015-11-26 02:44:26.911 330 11054.78 320.10 54490.03 88888.00 2015-11-26 02:44:27.411 330 11054.83 320.07 54490.07 88888.00 2015-11-26 02:44:27.911 330 11054.83 320.07 54490.06 88888.00 2015-11-26 02:44:28.411 330 11054.77 320.08 54490.11 88888.00 2015-11-26 02:44:28.911 330 11054.83 320.10 54490.11 88888.00 2015-11-26 02:44:29.411 330 11054.78 320.13 54490.09 88888.00 2015-11-26 02:44:29.911 330 11054.75 320.10 54490.17 88888.00 2015-11-26 02:44:30.411 330 11054.76 320.05 54490.21 88888.00 2015-11-26 02:44:30.911 330 11054.82 320.08 54490.14 88888.00 2015-11-26 02:44:31.411 330 11054.78 320.07 54490.02 88888.00 2015-11-26 02:44:31.911 330 11054.76 320.10 54490.03 88888.00 2015-11-26 02:44:32.411 330 11054.80 320.09 54490.02 88888.00 2015-11-26 02:44:32.911 330 11054.76 320.08 54490.03 88888.00 2015-11-26 02:44:33.411 330 11054.76 320.07 54490.00 88888.00 2015-11-26 02:44:33.911 330 11054.75 320.04 54489.95 88888.00 2015-11-26 02:44:34.411 330 11054.69 320.04 54489.94 88888.00 2015-11-26 02:44:34.911 330 11054.76 320.03 54489.92 88888.00 2015-11-26 02:44:35.411 330 11054.80 320.00 54489.97 88888.00 2015-11-26 02:44:35.911 330 11054.77 320.03 54489.98 88888.00 2015-11-26 02:44:36.411 330 11054.77 320.03 54489.97 88888.00 2015-11-26 02:44:36.911 330 11054.76 320.00 54489.95 88888.00 2015-11-26 02:44:37.411 330 11054.74 320.02 54490.01 88888.00 2015-11-26 02:44:37.911 330 11054.78 320.01 54490.00 88888.00 2015-11-26 02:44:38.411 330 11054.76 320.00 54489.96 88888.00 2015-11-26 02:44:38.911 330 11054.80 320.02 54489.95 88888.00 2015-11-26 02:44:39.411 330 11054.83 320.05 54490.05 88888.00 2015-11-26 02:44:39.911 330 11054.86 320.05 54490.10 88888.00 2015-11-26 02:44:40.411 330 11054.83 320.05 54490.07 88888.00 2015-11-26 02:44:40.911 330 11054.80 320.04 54490.12 88888.00 2015-11-26 02:44:41.411 330 11054.81 319.99 54490.11 88888.00 2015-11-26 02:44:41.911 330 11054.85 319.99 54490.09 88888.00 2015-11-26 02:44:42.411 330 11054.81 319.99 54490.13 88888.00 2015-11-26 02:44:42.911 330 11054.77 319.99 54490.13 88888.00 2015-11-26 02:44:43.411 330 11054.76 320.03 54490.15 88888.00 2015-11-26 02:44:43.911 330 11054.78 320.01 54490.17 88888.00 2015-11-26 02:44:44.411 330 11054.80 320.00 54490.14 88888.00 2015-11-26 02:44:44.911 330 11054.81 320.00 54490.12 88888.00 2015-11-26 02:44:45.411 330 11054.80 319.99 54490.09 88888.00 2015-11-26 02:44:45.911 330 11054.78 320.01 54490.05 88888.00 2015-11-26 02:44:46.411 330 11054.77 320.01 54490.14 88888.00 2015-11-26 02:44:46.911 330 11054.80 319.96 54490.17 88888.00 2015-11-26 02:44:47.411 330 11054.77 319.95 54490.10 88888.00 2015-11-26 02:44:47.911 330 11054.77 319.99 54490.09 88888.00 2015-11-26 02:44:48.411 330 11054.77 320.01 54490.12 88888.00 2015-11-26 02:44:48.911 330 11054.77 320.01 54490.11 88888.00 2015-11-26 02:44:49.411 330 11054.74 320.00 54490.13 88888.00 2015-11-26 02:44:49.911 330 11054.75 320.01 54490.05 88888.00 2015-11-26 02:44:50.411 330 11054.75 320.02 54490.06 88888.00 2015-11-26 02:44:50.911 330 11054.80 320.04 54490.07 88888.00 2015-11-26 02:44:51.411 330 11054.82 320.01 54490.03 88888.00 2015-11-26 02:44:51.911 330 11054.83 320.00 54490.04 88888.00 2015-11-26 02:44:52.411 330 11054.86 320.01 54490.06 88888.00 2015-11-26 02:44:52.911 330 11054.83 320.04 54490.10 88888.00 2015-11-26 02:44:53.411 330 11054.78 320.04 54490.07 88888.00 2015-11-26 02:44:53.911 330 11054.77 320.03 54490.09 88888.00 2015-11-26 02:44:54.411 330 11054.78 320.05 54490.12 88888.00 2015-11-26 02:44:54.911 330 11054.82 320.01 54490.09 88888.00 2015-11-26 02:44:55.411 330 11054.83 320.00 54490.13 88888.00 2015-11-26 02:44:55.911 330 11054.81 320.00 54490.11 88888.00 2015-11-26 02:44:56.411 330 11054.81 320.02 54490.13 88888.00 2015-11-26 02:44:56.911 330 11054.80 320.01 54490.12 88888.00 2015-11-26 02:44:57.411 330 11054.77 320.00 54490.04 88888.00 2015-11-26 02:44:57.911 330 11054.71 319.99 54489.96 88888.00 2015-11-26 02:44:58.411 330 11054.75 319.99 54490.02 88888.00 2015-11-26 02:44:58.911 330 11054.77 320.04 54490.03 88888.00 2015-11-26 02:44:59.411 330 11054.82 320.07 54490.02 88888.00 2015-11-26 02:44:59.911 330 11054.85 320.04 54490.07 88888.00 2015-11-26 02:45:00.411 330 11054.85 320.10 54490.04 88888.00 2015-11-26 02:45:00.911 330 11054.85 320.05 54489.95 88888.00 2015-11-26 02:45:01.411 330 11054.86 320.04 54489.96 88888.00 2015-11-26 02:45:01.911 330 11054.91 319.99 54490.02 88888.00 2015-11-26 02:45:02.411 330 11054.92 320.00 54490.06 88888.00 2015-11-26 02:45:02.911 330 11054.91 320.03 54490.09 88888.00 2015-11-26 02:45:03.411 330 11054.90 320.02 54490.01 88888.00 2015-11-26 02:45:03.911 330 11054.92 319.99 54490.03 88888.00 2015-11-26 02:45:04.411 330 11054.90 319.99 54490.00 88888.00 2015-11-26 02:45:04.911 330 11054.85 319.99 54489.97 88888.00 2015-11-26 02:45:05.411 330 11054.85 319.99 54490.04 88888.00 2015-11-26 02:45:05.911 330 11054.85 320.02 54490.02 88888.00 2015-11-26 02:45:06.411 330 11054.83 320.01 54489.98 88888.00 2015-11-26 02:45:06.911 330 11054.85 320.04 54490.03 88888.00 2015-11-26 02:45:07.411 330 11054.92 320.04 54490.04 88888.00 2015-11-26 02:45:07.911 330 11054.88 320.00 54489.98 88888.00 2015-11-26 02:45:08.411 330 11054.83 319.98 54490.01 88888.00 2015-11-26 02:45:08.911 330 11054.85 319.96 54490.04 88888.00 2015-11-26 02:45:09.411 330 11054.82 319.93 54490.02 88888.00 2015-11-26 02:45:09.911 330 11054.83 319.96 54489.95 88888.00 2015-11-26 02:45:10.411 330 11054.82 320.05 54490.01 88888.00 2015-11-26 02:45:10.911 330 11054.81 320.05 54490.05 88888.00 2015-11-26 02:45:11.411 330 11054.86 320.03 54490.09 88888.00 2015-11-26 02:45:11.911 330 11054.81 320.08 54490.11 88888.00 2015-11-26 02:45:12.411 330 11054.81 320.04 54490.11 88888.00 2015-11-26 02:45:12.911 330 11054.82 320.05 54490.11 88888.00 2015-11-26 02:45:13.411 330 11054.75 320.05 54490.11 88888.00 2015-11-26 02:45:13.911 330 11054.80 320.04 54490.06 88888.00 2015-11-26 02:45:14.411 330 11054.78 319.95 54490.11 88888.00 2015-11-26 02:45:14.911 330 11054.81 319.96 54490.12 88888.00 2015-11-26 02:45:15.411 330 11054.81 319.96 54490.12 88888.00 2015-11-26 02:45:15.911 330 11054.85 319.96 54490.13 88888.00 2015-11-26 02:45:16.411 330 11054.83 319.96 54490.17 88888.00 2015-11-26 02:45:16.911 330 11054.82 319.90 54490.15 88888.00 2015-11-26 02:45:17.411 330 11054.85 319.92 54490.18 88888.00 2015-11-26 02:45:17.911 330 11054.87 319.92 54490.14 88888.00 2015-11-26 02:45:18.411 330 11054.85 319.87 54489.98 88888.00 2015-11-26 02:45:18.911 330 11054.90 319.92 54490.00 88888.00 2015-11-26 02:45:19.411 330 11054.87 319.93 54490.03 88888.00 2015-11-26 02:45:19.911 330 11054.83 319.88 54490.03 88888.00 2015-11-26 02:45:20.411 330 11054.81 319.92 54490.01 88888.00 2015-11-26 02:45:20.911 330 11054.85 319.92 54490.04 88888.00 2015-11-26 02:45:21.411 330 11054.85 319.93 54490.07 88888.00 2015-11-26 02:45:21.911 330 11054.86 319.98 54490.11 88888.00 2015-11-26 02:45:22.411 330 11054.90 319.98 54490.05 88888.00 2015-11-26 02:45:22.911 330 11054.88 319.92 54490.11 88888.00 2015-11-26 02:45:23.411 330 11054.90 319.90 54490.15 88888.00 2015-11-26 02:45:23.911 330 11054.93 319.91 54490.14 88888.00 2015-11-26 02:45:24.411 330 11054.92 319.91 54490.12 88888.00 2015-11-26 02:45:24.911 330 11054.96 319.94 54490.12 88888.00 2015-11-26 02:45:25.411 330 11054.93 319.95 54490.14 88888.00 2015-11-26 02:45:25.911 330 11054.88 319.99 54490.15 88888.00 2015-11-26 02:45:26.411 330 11054.91 319.99 54490.13 88888.00 2015-11-26 02:45:26.911 330 11054.88 319.96 54490.07 88888.00 2015-11-26 02:45:27.411 330 11054.92 320.00 54490.10 88888.00 2015-11-26 02:45:27.911 330 11054.88 319.99 54490.05 88888.00 2015-11-26 02:45:28.411 330 11054.86 319.99 54490.09 88888.00 2015-11-26 02:45:28.911 330 11054.82 319.98 54490.14 88888.00 2015-11-26 02:45:29.411 330 11054.82 319.98 54490.21 88888.00 2015-11-26 02:45:29.911 330 11054.85 319.95 54490.13 88888.00 2015-11-26 02:45:30.411 330 11054.83 319.95 54490.17 88888.00 2015-11-26 02:45:30.911 330 11054.87 320.00 54490.13 88888.00 2015-11-26 02:45:31.411 330 11054.90 319.98 54490.07 88888.00 2015-11-26 02:45:31.911 330 11054.85 319.96 54490.05 88888.00 2015-11-26 02:45:32.411 330 11054.81 319.95 54490.09 88888.00 2015-11-26 02:45:32.911 330 11054.85 319.95 54490.09 88888.00 2015-11-26 02:45:33.411 330 11054.90 319.99 54490.09 88888.00 2015-11-26 02:45:33.911 330 11054.88 320.02 54490.00 88888.00 2015-11-26 02:45:34.411 330 11054.85 320.01 54489.98 88888.00 2015-11-26 02:45:34.911 330 11054.87 320.00 54489.97 88888.00 2015-11-26 02:45:35.411 330 11054.91 319.94 54489.96 88888.00 2015-11-26 02:45:35.911 330 11054.92 319.93 54489.98 88888.00 2015-11-26 02:45:36.411 330 11054.92 319.96 54489.91 88888.00 2015-11-26 02:45:36.911 330 11054.87 319.94 54489.94 88888.00 2015-11-26 02:45:37.411 330 11054.85 319.92 54489.97 88888.00 2015-11-26 02:45:37.911 330 11054.82 319.95 54490.01 88888.00 2015-11-26 02:45:38.411 330 11054.81 319.98 54489.97 88888.00 2015-11-26 02:45:38.911 330 11054.86 319.99 54490.03 88888.00 2015-11-26 02:45:39.411 330 11054.92 320.01 54489.96 88888.00 2015-11-26 02:45:39.911 330 11054.91 320.03 54489.89 88888.00 2015-11-26 02:45:40.411 330 11054.88 320.04 54489.92 88888.00 2015-11-26 02:45:40.911 330 11054.90 320.02 54489.91 88888.00 2015-11-26 02:45:41.411 330 11054.92 320.02 54489.95 88888.00 2015-11-26 02:45:41.911 330 11054.91 319.95 54489.91 88888.00 2015-11-26 02:45:42.411 330 11054.91 319.95 54489.88 88888.00 2015-11-26 02:45:42.911 330 11054.88 320.02 54489.95 88888.00 2015-11-26 02:45:43.411 330 11054.88 319.99 54489.95 88888.00 2015-11-26 02:45:43.911 330 11054.92 319.98 54490.02 88888.00 2015-11-26 02:45:44.411 330 11054.88 320.00 54489.92 88888.00 2015-11-26 02:45:44.911 330 11054.87 319.98 54489.94 88888.00 2015-11-26 02:45:45.411 330 11054.92 319.90 54490.01 88888.00 2015-11-26 02:45:45.911 330 11054.95 319.95 54490.03 88888.00 2015-11-26 02:45:46.411 330 11054.92 320.00 54490.07 88888.00 2015-11-26 02:45:46.911 330 11054.87 320.02 54490.07 88888.00 2015-11-26 02:45:47.411 330 11054.87 320.02 54490.04 88888.00 2015-11-26 02:45:47.911 330 11054.87 320.03 54490.03 88888.00 2015-11-26 02:45:48.411 330 11054.92 319.98 54490.03 88888.00 2015-11-26 02:45:48.911 330 11054.97 319.94 54490.00 88888.00 2015-11-26 02:45:49.411 330 11054.88 319.99 54490.05 88888.00 2015-11-26 02:45:49.911 330 11054.85 320.00 54490.11 88888.00 2015-11-26 02:45:50.411 330 11054.82 319.94 54490.07 88888.00 2015-11-26 02:45:50.911 330 11054.82 319.96 54490.05 88888.00 2015-11-26 02:45:51.411 330 11054.83 319.95 54490.04 88888.00 2015-11-26 02:45:51.911 330 11054.85 319.94 54490.00 88888.00 2015-11-26 02:45:52.411 330 11054.83 319.98 54489.95 88888.00 2015-11-26 02:45:52.911 330 11054.82 320.01 54489.98 88888.00 2015-11-26 02:45:53.411 330 11054.88 320.00 54490.03 88888.00 2015-11-26 02:45:53.911 330 11054.87 320.00 54490.10 88888.00 2015-11-26 02:45:54.411 330 11054.85 319.99 54490.07 88888.00 2015-11-26 02:45:54.911 330 11054.83 319.96 54490.06 88888.00 2015-11-26 02:45:55.411 330 11054.85 319.91 54490.00 88888.00 2015-11-26 02:45:55.911 330 11054.85 319.91 54489.98 88888.00 2015-11-26 02:45:56.411 330 11054.86 319.92 54490.02 88888.00 2015-11-26 02:45:56.911 330 11054.78 319.98 54490.07 88888.00 2015-11-26 02:45:57.411 330 11054.83 319.96 54490.07 88888.00 2015-11-26 02:45:57.911 330 11054.92 319.94 54490.06 88888.00 2015-11-26 02:45:58.411 330 11054.86 319.92 54490.09 88888.00 2015-11-26 02:45:58.911 330 11054.82 319.88 54490.40 88888.00 2015-11-26 02:45:59.411 330 11054.72 319.92 54490.55 88888.00 2015-11-26 02:45:59.911 330 11054.74 319.90 54490.58 88888.00 2015-11-26 02:46:00.411 330 11054.72 319.87 54490.57 88888.00 2015-11-26 02:46:00.911 330 11054.75 319.92 54490.48 88888.00 2015-11-26 02:46:01.411 330 11054.74 319.92 54490.45 88888.00 2015-11-26 02:46:01.911 330 11054.76 319.91 54490.35 88888.00 2015-11-26 02:46:02.411 330 11054.76 319.87 54490.24 88888.00 2015-11-26 02:46:02.911 330 11054.78 319.90 54489.93 88888.00 2015-11-26 02:46:03.411 330 11054.82 319.87 54489.65 88888.00 2015-11-26 02:46:03.911 330 11054.80 319.91 54489.71 88888.00 2015-11-26 02:46:04.411 330 11054.80 319.93 54489.91 88888.00 2015-11-26 02:46:04.911 330 11054.80 319.92 54490.02 88888.00 2015-11-26 02:46:05.411 330 11054.82 319.93 54490.01 88888.00 2015-11-26 02:46:05.911 330 11054.78 319.91 54489.93 88888.00 2015-11-26 02:46:06.411 330 11054.74 319.90 54489.95 88888.00 2015-11-26 02:46:06.911 330 11054.74 319.93 54489.93 88888.00 2015-11-26 02:46:07.411 330 11054.78 319.94 54489.92 88888.00 2015-11-26 02:46:07.911 330 11054.81 319.94 54489.93 88888.00 2015-11-26 02:46:08.411 330 11054.80 319.92 54489.98 88888.00 2015-11-26 02:46:08.911 330 11054.77 319.94 54490.02 88888.00 2015-11-26 02:46:09.411 330 11054.80 320.00 54489.97 88888.00 2015-11-26 02:46:09.911 330 11054.86 320.03 54490.03 88888.00 2015-11-26 02:46:10.411 330 11054.85 320.01 54489.87 88888.00 2015-11-26 02:46:10.911 330 11054.83 319.99 54489.86 88888.00 2015-11-26 02:46:11.411 330 11054.82 319.98 54489.93 88888.00 2015-11-26 02:46:11.911 330 11054.81 319.94 54489.89 88888.00 2015-11-26 02:46:12.411 330 11054.81 319.93 54489.94 88888.00 2015-11-26 02:46:12.911 330 11054.86 319.96 54489.96 88888.00 2015-11-26 02:46:13.411 330 11054.85 319.94 54489.98 88888.00 2015-11-26 02:46:13.911 330 11054.83 319.95 54489.97 88888.00 2015-11-26 02:46:14.411 330 11054.80 320.02 54489.92 88888.00 2015-11-26 02:46:14.911 330 11054.83 319.99 54489.96 88888.00 2015-11-26 02:46:15.411 330 11054.83 319.93 54489.97 88888.00 2015-11-26 02:46:15.911 330 11054.77 320.00 54490.03 88888.00 2015-11-26 02:46:16.411 330 11054.83 319.92 54489.96 88888.00 2015-11-26 02:46:16.911 330 11054.85 319.92 54489.94 88888.00 2015-11-26 02:46:17.411 330 11054.83 319.96 54490.01 88888.00 2015-11-26 02:46:17.911 330 11054.82 319.92 54490.04 88888.00 2015-11-26 02:46:18.411 330 11054.83 319.92 54490.03 88888.00 2015-11-26 02:46:18.911 330 11054.81 319.90 54490.09 88888.00 2015-11-26 02:46:19.411 330 11054.87 319.91 54490.07 88888.00 2015-11-26 02:46:19.911 330 11054.87 319.92 54490.10 88888.00 2015-11-26 02:46:20.411 330 11054.86 319.96 54490.11 88888.00 2015-11-26 02:46:20.911 330 11054.88 320.03 54490.12 88888.00 2015-11-26 02:46:21.411 330 11054.86 319.98 54490.15 88888.00 2015-11-26 02:46:21.911 330 11054.82 319.95 54490.11 88888.00 2015-11-26 02:46:22.411 330 11054.81 319.96 54490.18 88888.00 2015-11-26 02:46:22.911 330 11054.83 319.92 54490.11 88888.00 2015-11-26 02:46:23.411 330 11054.87 319.86 54490.13 88888.00 2015-11-26 02:46:23.911 330 11054.87 319.86 54490.14 88888.00 2015-11-26 02:46:24.411 330 11054.85 319.92 54490.11 88888.00 2015-11-26 02:46:24.911 330 11054.81 319.92 54490.18 88888.00 2015-11-26 02:46:25.411 330 11054.86 319.92 54490.13 88888.00 2015-11-26 02:46:25.911 330 11054.87 319.90 54490.12 88888.00 2015-11-26 02:46:26.411 330 11054.85 319.90 54490.09 88888.00 2015-11-26 02:46:26.911 330 11054.87 319.95 54490.07 88888.00 2015-11-26 02:46:27.411 330 11054.88 319.96 54490.13 88888.00 2015-11-26 02:46:27.911 330 11054.87 319.93 54490.12 88888.00 2015-11-26 02:46:28.411 330 11054.88 319.93 54490.09 88888.00 2015-11-26 02:46:28.911 330 11054.86 319.93 54490.03 88888.00 2015-11-26 02:46:29.411 330 11054.87 319.88 54490.03 88888.00 2015-11-26 02:46:29.911 330 11054.88 319.92 54490.12 88888.00 2015-11-26 02:46:30.411 330 11054.88 319.95 54490.13 88888.00 2015-11-26 02:46:30.911 330 11054.90 319.92 54490.09 88888.00 2015-11-26 02:46:31.411 330 11054.87 319.88 54490.09 88888.00 2015-11-26 02:46:31.911 330 11054.86 319.91 54490.07 88888.00 2015-11-26 02:46:32.411 330 11054.86 319.92 54490.07 88888.00 2015-11-26 02:46:32.911 330 11054.87 319.91 54490.09 88888.00 2015-11-26 02:46:33.411 330 11054.82 319.94 54490.12 88888.00 2015-11-26 02:46:33.911 330 11054.78 319.88 54490.18 88888.00 2015-11-26 02:46:34.411 330 11054.76 319.99 54490.26 88888.00 2015-11-26 02:46:34.911 330 11054.78 320.00 54490.05 88888.00 2015-11-26 02:46:35.411 330 11054.80 319.95 54489.58 88888.00 2015-11-26 02:46:35.911 330 11054.86 319.93 54489.49 88888.00 2015-11-26 02:46:36.411 330 11054.83 319.93 54489.68 88888.00 2015-11-26 02:46:36.911 330 11054.82 319.95 54490.15 88888.00 2015-11-26 02:46:37.411 330 11054.81 319.99 54490.29 88888.00 2015-11-26 02:46:37.911 330 11054.83 319.95 54490.28 88888.00 2015-11-26 02:46:38.411 330 11054.86 319.98 54489.73 88888.00 2015-11-26 02:46:38.911 330 11054.88 319.96 54489.48 88888.00 2015-11-26 02:46:39.411 330 11054.87 320.02 54489.61 88888.00 2015-11-26 02:46:39.911 330 11054.80 320.01 54490.00 88888.00 2015-11-26 02:46:40.411 330 11054.75 320.01 54490.26 88888.00 2015-11-26 02:46:40.911 330 11054.74 320.03 54490.30 88888.00 2015-11-26 02:46:41.411 330 11054.78 320.01 54490.27 88888.00 2015-11-26 02:46:41.911 330 11054.81 320.01 54490.23 88888.00 2015-11-26 02:46:42.411 330 11054.83 320.03 54490.23 88888.00 2015-11-26 02:46:42.911 330 11054.83 320.03 54490.23 88888.00 2015-11-26 02:46:43.411 330 11054.87 320.01 54490.18 88888.00 2015-11-26 02:46:43.911 330 11054.91 320.01 54490.19 88888.00 2015-11-26 02:46:44.411 330 11054.85 320.00 54490.19 88888.00 2015-11-26 02:46:44.911 330 11054.82 320.00 54490.22 88888.00 2015-11-26 02:46:45.411 330 11054.85 319.99 54490.21 88888.00 2015-11-26 02:46:45.911 330 11054.86 320.00 54490.23 88888.00 2015-11-26 02:46:46.411 330 11054.81 320.01 54490.19 88888.00 2015-11-26 02:46:46.911 330 11054.78 320.03 54490.19 88888.00 2015-11-26 02:46:47.411 330 11054.80 320.03 54490.14 88888.00 2015-11-26 02:46:47.911 330 11054.82 320.01 54490.09 88888.00 2015-11-26 02:46:48.411 330 11054.81 319.98 54490.06 88888.00 2015-11-26 02:46:48.911 330 11054.81 320.01 54490.15 88888.00 2015-11-26 02:46:49.411 330 11054.85 320.03 54490.23 88888.00 2015-11-26 02:46:49.911 330 11054.82 320.05 54490.24 88888.00 2015-11-26 02:46:50.411 330 11054.80 320.07 54490.20 88888.00 2015-11-26 02:46:50.911 330 11054.82 320.03 54490.19 88888.00 2015-11-26 02:46:51.411 330 11054.81 320.00 54490.21 88888.00 2015-11-26 02:46:51.911 330 11054.77 320.03 54490.27 88888.00 2015-11-26 02:46:52.411 330 11054.77 320.02 54490.29 88888.00 2015-11-26 02:46:52.911 330 11054.77 320.00 54490.29 88888.00 2015-11-26 02:46:53.411 330 11054.76 320.01 54490.29 88888.00 2015-11-26 02:46:53.911 330 11054.72 320.02 54490.22 88888.00 2015-11-26 02:46:54.411 330 11054.76 320.07 54490.19 88888.00 2015-11-26 02:46:54.911 330 11054.81 320.04 54490.15 88888.00 2015-11-26 02:46:55.411 330 11054.82 320.08 54490.17 88888.00 2015-11-26 02:46:55.911 330 11054.78 320.07 54490.19 88888.00 2015-11-26 02:46:56.411 330 11054.81 320.05 54490.19 88888.00 2015-11-26 02:46:56.911 330 11054.80 320.09 54490.19 88888.00 2015-11-26 02:46:57.411 330 11054.77 320.11 54490.17 88888.00 2015-11-26 02:46:57.911 330 11054.76 320.11 54490.19 88888.00 2015-11-26 02:46:58.411 330 11054.81 320.08 54490.32 88888.00 2015-11-26 02:46:58.911 330 11054.75 320.08 54490.29 88888.00 2015-11-26 02:46:59.411 330 11054.77 320.07 54490.30 88888.00 2015-11-26 02:46:59.911 330 11054.82 320.03 54490.29 88888.00 2015-11-26 02:47:00.411 330 11054.82 320.04 54490.29 88888.00 2015-11-26 02:47:00.911 330 11054.78 320.03 54490.24 88888.00 2015-11-26 02:47:01.411 330 11054.78 320.10 54490.23 88888.00 2015-11-26 02:47:01.911 330 11054.75 320.08 54490.27 88888.00 2015-11-26 02:47:02.411 330 11054.75 320.04 54490.31 88888.00 2015-11-26 02:47:02.911 330 11054.76 320.07 54490.29 88888.00 2015-11-26 02:47:03.411 330 11054.76 320.10 54490.29 88888.00 2015-11-26 02:47:03.911 330 11054.82 320.07 54490.28 88888.00 2015-11-26 02:47:04.411 330 11054.78 320.07 54490.32 88888.00 2015-11-26 02:47:04.911 330 11054.80 320.15 54490.33 88888.00 2015-11-26 02:47:05.411 330 11054.80 320.16 54490.30 88888.00 2015-11-26 02:47:05.911 330 11054.81 320.17 54490.18 88888.00 2015-11-26 02:47:06.411 330 11054.87 320.15 54489.75 88888.00 2015-11-26 02:47:06.911 330 11054.88 320.13 54489.66 88888.00 2015-11-26 02:47:07.411 330 11054.80 320.12 54490.04 88888.00 2015-11-26 02:47:07.911 330 11054.71 320.17 54490.21 88888.00 2015-11-26 02:47:08.411 330 11054.78 320.13 54490.19 88888.00 2015-11-26 02:47:08.911 330 11054.83 320.10 54490.24 88888.00 2015-11-26 02:47:09.411 330 11054.81 320.12 54490.24 88888.00 2015-11-26 02:47:09.911 330 11054.82 320.13 54490.27 88888.00 2015-11-26 02:47:10.411 330 11054.80 320.15 54490.23 88888.00 2015-11-26 02:47:10.911 330 11054.80 320.12 54490.29 88888.00 2015-11-26 02:47:11.411 330 11054.86 320.12 54490.35 88888.00 2015-11-26 02:47:11.911 330 11054.81 320.15 54490.40 88888.00 2015-11-26 02:47:12.411 330 11054.74 320.17 54490.36 88888.00 2015-11-26 02:47:12.911 330 11054.78 320.13 54490.32 88888.00 2015-11-26 02:47:13.411 330 11054.77 320.11 54490.31 88888.00 2015-11-26 02:47:13.911 330 11054.82 320.12 54490.37 88888.00 2015-11-26 02:47:14.411 330 11054.81 320.16 54490.30 88888.00 2015-11-26 02:47:14.911 330 11054.83 320.10 54489.87 88888.00 2015-11-26 02:47:15.411 330 11054.83 320.09 54489.75 88888.00 2015-11-26 02:47:15.911 330 11054.85 320.10 54489.88 88888.00 2015-11-26 02:47:16.411 330 11054.80 320.12 54490.29 88888.00 2015-11-26 02:47:16.911 330 11054.75 320.13 54490.41 88888.00 2015-11-26 02:47:17.411 330 11054.69 320.10 54490.42 88888.00 2015-11-26 02:47:17.911 330 11054.71 320.09 54490.39 88888.00 2015-11-26 02:47:18.411 330 11054.75 320.09 54490.36 88888.00 2015-11-26 02:47:18.911 330 11054.78 320.10 54490.29 88888.00 2015-11-26 02:47:19.411 330 11054.81 320.12 54490.39 88888.00 2015-11-26 02:47:19.911 330 11054.76 320.09 54490.39 88888.00 2015-11-26 02:47:20.412 330 11054.74 320.11 54490.39 88888.00 2015-11-26 02:47:20.912 330 11054.71 320.13 54490.46 88888.00 2015-11-26 02:47:21.412 330 11054.69 320.11 54490.40 88888.00 2015-11-26 02:47:21.912 330 11054.74 320.16 54490.30 88888.00 2015-11-26 02:47:22.412 330 11054.76 320.16 54490.24 88888.00 2015-11-26 02:47:22.912 330 11054.72 320.13 54490.22 88888.00 2015-11-26 02:47:23.412 330 11054.74 320.13 54490.18 88888.00 2015-11-26 02:47:23.912 330 11054.67 320.16 54490.21 88888.00 2015-11-26 02:47:24.412 330 11054.75 320.16 54490.32 88888.00 2015-11-26 02:47:24.912 330 11054.77 320.16 54490.35 88888.00 2015-11-26 02:47:25.412 330 11054.71 320.15 54490.27 88888.00 2015-11-26 02:47:25.912 330 11054.76 320.11 54490.24 88888.00 2015-11-26 02:47:26.412 330 11054.74 320.15 54490.27 88888.00 2015-11-26 02:47:26.912 330 11054.72 320.15 54490.28 88888.00 2015-11-26 02:47:27.412 330 11054.67 320.13 54490.29 88888.00 2015-11-26 02:47:27.912 330 11054.65 320.11 54490.31 88888.00 2015-11-26 02:47:28.412 330 11054.66 320.12 54490.27 88888.00 2015-11-26 02:47:28.912 330 11054.67 320.13 54490.27 88888.00 2015-11-26 02:47:29.412 330 11054.70 320.12 54490.28 88888.00 2015-11-26 02:47:29.912 330 11054.72 320.09 54490.27 88888.00 2015-11-26 02:47:30.412 330 11054.78 320.09 54490.30 88888.00 2015-11-26 02:47:30.912 330 11054.75 320.11 54490.29 88888.00 2015-11-26 02:47:31.412 330 11054.69 320.13 54490.27 88888.00 2015-11-26 02:47:31.912 330 11054.67 320.13 54490.26 88888.00 2015-11-26 02:47:32.412 330 11054.74 320.12 54490.24 88888.00 2015-11-26 02:47:32.912 330 11054.74 320.11 54490.18 88888.00 2015-11-26 02:47:33.412 330 11054.72 320.10 54490.17 88888.00 2015-11-26 02:47:33.912 330 11054.74 320.11 54490.19 88888.00 2015-11-26 02:47:34.412 330 11054.70 320.05 54490.24 88888.00 2015-11-26 02:47:34.912 330 11054.67 320.03 54490.32 88888.00 2015-11-26 02:47:35.412 330 11054.70 320.11 54490.31 88888.00 2015-11-26 02:47:35.912 330 11054.74 320.11 54490.30 88888.00 2015-11-26 02:47:36.412 330 11054.71 320.13 54490.21 88888.00 2015-11-26 02:47:36.912 330 11054.65 320.13 54490.19 88888.00 2015-11-26 02:47:37.412 330 11054.71 320.17 54490.21 88888.00 2015-11-26 02:47:37.912 330 11054.72 320.15 54490.20 88888.00 2015-11-26 02:47:38.412 330 11054.75 320.12 54490.22 88888.00 2015-11-26 02:47:38.912 330 11054.80 320.16 54490.22 88888.00 2015-11-26 02:47:39.412 330 11054.71 320.16 54490.26 88888.00 2015-11-26 02:47:39.912 330 11054.71 320.11 54490.27 88888.00 2015-11-26 02:47:40.412 330 11054.69 320.11 54490.26 88888.00 2015-11-26 02:47:40.912 330 11054.72 320.11 54490.20 88888.00 2015-11-26 02:47:41.412 330 11054.71 320.12 54490.22 88888.00 2015-11-26 02:47:41.912 330 11054.71 320.12 54490.23 88888.00 2015-11-26 02:47:42.412 330 11054.64 320.15 54490.17 88888.00 2015-11-26 02:47:42.912 330 11054.61 320.16 54490.09 88888.00 2015-11-26 02:47:43.412 330 11054.65 320.10 54490.03 88888.00 2015-11-26 02:47:43.912 330 11054.70 320.12 54490.10 88888.00 2015-11-26 02:47:44.412 330 11054.66 320.17 54490.26 88888.00 2015-11-26 02:47:44.912 330 11054.64 320.11 54490.30 88888.00 2015-11-26 02:47:45.412 330 11054.71 320.03 54490.30 88888.00 2015-11-26 02:47:45.912 330 11054.62 320.09 54490.38 88888.00 2015-11-26 02:47:46.412 330 11054.66 320.09 54490.39 88888.00 2015-11-26 02:47:46.912 330 11054.71 320.07 54490.48 88888.00 2015-11-26 02:47:47.412 330 11054.69 320.04 54490.53 88888.00 2015-11-26 02:47:47.912 330 11054.66 320.09 54490.55 88888.00 2015-11-26 02:47:48.412 330 11054.64 320.05 54490.50 88888.00 2015-11-26 02:47:48.912 330 11054.64 320.01 54490.45 88888.00 2015-11-26 02:47:49.412 330 11054.61 320.02 54490.33 88888.00 2015-11-26 02:47:49.912 330 11054.66 320.01 54489.93 88888.00 2015-11-26 02:47:50.412 330 11054.67 320.03 54489.89 88888.00 2015-11-26 02:47:50.912 330 11054.71 320.01 54489.97 88888.00 2015-11-26 02:47:51.412 330 11054.72 320.02 54490.01 88888.00 2015-11-26 02:47:51.912 330 11054.72 320.04 54489.98 88888.00 2015-11-26 02:47:52.412 330 11054.71 320.01 54489.98 88888.00 2015-11-26 02:47:52.912 330 11054.67 320.07 54490.04 88888.00 2015-11-26 02:47:53.412 330 11054.72 320.08 54490.04 88888.00 2015-11-26 02:47:53.912 330 11054.76 320.05 54490.07 88888.00 2015-11-26 02:47:54.412 330 11054.74 320.08 54490.12 88888.00 2015-11-26 02:47:54.912 330 11054.75 320.07 54490.12 88888.00 2015-11-26 02:47:55.412 330 11054.77 320.08 54490.11 88888.00 2015-11-26 02:47:55.912 330 11054.78 320.07 54490.05 88888.00 2015-11-26 02:47:56.412 330 11054.77 320.05 54490.02 88888.00 2015-11-26 02:47:56.912 330 11054.76 320.05 54490.05 88888.00 2015-11-26 02:47:57.412 330 11054.80 320.03 54490.03 88888.00 2015-11-26 02:47:57.912 330 11054.72 320.08 54490.05 88888.00 2015-11-26 02:47:58.412 330 11054.74 320.10 54490.03 88888.00 2015-11-26 02:47:58.912 330 11054.74 320.07 54490.07 88888.00 2015-11-26 02:47:59.412 330 11054.70 320.07 54490.09 88888.00 2015-11-26 02:47:59.912 330 11054.66 320.04 54490.09 88888.00 2015-11-26 02:48:00.412 330 11054.65 320.07 54490.05 88888.00 2015-11-26 02:48:00.912 330 11054.66 320.02 54490.06 88888.00 2015-11-26 02:48:01.412 330 11054.70 320.00 54490.09 88888.00 2015-11-26 02:48:01.912 330 11054.74 319.99 54490.11 88888.00 2015-11-26 02:48:02.412 330 11054.70 320.00 54490.15 88888.00 2015-11-26 02:48:02.912 330 11054.72 319.98 54490.13 88888.00 2015-11-26 02:48:03.412 330 11054.70 319.98 54490.12 88888.00 2015-11-26 02:48:03.912 330 11054.71 320.05 54490.10 88888.00 2015-11-26 02:48:04.412 330 11054.75 320.03 54490.12 88888.00 2015-11-26 02:48:04.912 330 11054.71 320.05 54490.15 88888.00 2015-11-26 02:48:05.412 330 11054.71 320.01 54490.18 88888.00 2015-11-26 02:48:05.912 330 11054.69 319.98 54490.24 88888.00 2015-11-26 02:48:06.412 330 11054.67 319.96 54490.17 88888.00 2015-11-26 02:48:06.912 330 11054.67 320.02 54490.17 88888.00 2015-11-26 02:48:07.412 330 11054.71 320.04 54490.20 88888.00 2015-11-26 02:48:07.912 330 11054.70 320.03 54490.18 88888.00 2015-11-26 02:48:08.412 330 11054.64 320.09 54490.20 88888.00 2015-11-26 02:48:08.912 330 11054.61 320.03 54490.20 88888.00 2015-11-26 02:48:09.412 330 11054.64 320.00 54490.12 88888.00 2015-11-26 02:48:09.912 330 11054.71 320.02 54490.07 88888.00 2015-11-26 02:48:10.412 330 11054.65 320.00 54490.11 88888.00 2015-11-26 02:48:10.912 330 11054.67 320.09 54490.18 88888.00 2015-11-26 02:48:11.412 330 11054.71 320.08 54490.19 88888.00 2015-11-26 02:48:11.912 330 11054.69 320.07 54490.12 88888.00 2015-11-26 02:48:12.412 330 11054.67 320.03 54490.11 88888.00 2015-11-26 02:48:12.912 330 11054.67 319.99 54490.13 88888.00 2015-11-26 02:48:13.412 330 11054.64 319.99 54490.13 88888.00 2015-11-26 02:48:13.912 330 11054.65 320.00 54490.11 88888.00 2015-11-26 02:48:14.412 330 11054.66 320.00 54490.12 88888.00 2015-11-26 02:48:14.912 330 11054.71 320.01 54490.14 88888.00 2015-11-26 02:48:15.412 330 11054.67 320.01 54490.07 88888.00 2015-11-26 02:48:15.912 330 11054.66 319.99 54489.82 88888.00 2015-11-26 02:48:16.412 330 11054.71 320.01 54489.06 88888.00 2015-11-26 02:48:16.912 330 11054.75 320.01 54489.39 88888.00 2015-11-26 02:48:17.412 330 11054.71 319.98 54489.53 88888.00 2015-11-26 02:48:17.912 330 11054.66 319.95 54489.74 88888.00 2015-11-26 02:48:18.412 330 11054.64 319.98 54490.14 88888.00 2015-11-26 02:48:18.912 330 11054.65 319.98 54490.20 88888.00 2015-11-26 02:48:19.412 330 11054.61 320.04 54490.20 88888.00 2015-11-26 02:48:19.912 330 11054.55 320.01 54490.17 88888.00 2015-11-26 02:48:20.412 330 11054.60 319.95 54490.13 88888.00 2015-11-26 02:48:20.912 330 11054.61 319.98 54490.13 88888.00 2015-11-26 02:48:21.412 330 11054.61 319.95 54489.96 88888.00 2015-11-26 02:48:21.912 330 11054.70 319.99 54489.62 88888.00 2015-11-26 02:48:22.412 330 11054.65 320.00 54489.75 88888.00 2015-11-26 02:48:22.912 330 11054.67 319.99 54490.21 88888.00 2015-11-26 02:48:23.412 330 11054.65 319.95 54490.28 88888.00 2015-11-26 02:48:23.912 330 11054.67 319.96 54490.23 88888.00 2015-11-26 02:48:24.412 330 11054.65 320.00 54490.27 88888.00 2015-11-26 02:48:24.912 330 11054.64 319.95 54490.24 88888.00 2015-11-26 02:48:25.412 330 11054.64 319.98 54490.21 88888.00 2015-11-26 02:48:25.912 330 11054.61 319.93 54490.24 88888.00 2015-11-26 02:48:26.412 330 11054.62 319.90 54490.22 88888.00 2015-11-26 02:48:26.912 330 11054.61 319.93 54490.23 88888.00 2015-11-26 02:48:27.412 330 11054.60 319.94 54490.21 88888.00 2015-11-26 02:48:27.912 330 11054.62 319.98 54490.19 88888.00 2015-11-26 02:48:28.412 330 11054.66 320.00 54490.24 88888.00 2015-11-26 02:48:28.912 330 11054.64 320.00 54490.21 88888.00 2015-11-26 02:48:29.412 330 11054.66 320.00 54490.14 88888.00 2015-11-26 02:48:29.912 330 11054.65 319.98 54490.22 88888.00 2015-11-26 02:48:30.412 330 11054.64 319.93 54490.21 88888.00 2015-11-26 02:48:30.912 330 11054.62 319.92 54490.21 88888.00 2015-11-26 02:48:31.412 330 11054.60 319.92 54490.21 88888.00 2015-11-26 02:48:31.912 330 11054.66 319.95 54490.22 88888.00 2015-11-26 02:48:32.412 330 11054.67 319.98 54490.19 88888.00 2015-11-26 02:48:32.912 330 11054.61 319.99 54490.14 88888.00 2015-11-26 02:48:33.412 330 11054.66 319.93 54490.04 88888.00 2015-11-26 02:48:33.912 330 11054.69 319.98 54490.05 88888.00 2015-11-26 02:48:34.412 330 11054.65 319.96 54490.04 88888.00 2015-11-26 02:48:34.912 330 11054.64 319.90 54490.01 88888.00 2015-11-26 02:48:35.412 330 11054.67 319.92 54490.04 88888.00 2015-11-26 02:48:35.912 330 11054.62 319.93 54490.06 88888.00 2015-11-26 02:48:36.412 330 11054.59 319.98 54490.02 88888.00 2015-11-26 02:48:36.912 330 11054.62 319.93 54490.04 88888.00 2015-11-26 02:48:37.412 330 11054.64 319.93 54490.02 88888.00 2015-11-26 02:48:37.912 330 11054.62 319.99 54489.96 88888.00 2015-11-26 02:48:38.412 330 11054.66 319.99 54489.96 88888.00 2015-11-26 02:48:38.912 330 11054.64 320.00 54490.03 88888.00 2015-11-26 02:48:39.412 330 11054.64 319.94 54490.01 88888.00 2015-11-26 02:48:39.912 330 11054.64 319.98 54490.01 88888.00 2015-11-26 02:48:40.412 330 11054.67 319.94 54490.03 88888.00 2015-11-26 02:48:40.912 330 11054.65 319.92 54490.07 88888.00 2015-11-26 02:48:41.412 330 11054.65 319.99 54490.03 88888.00 2015-11-26 02:48:41.912 330 11054.64 319.96 54489.97 88888.00 2015-11-26 02:48:42.412 330 11054.56 319.92 54489.92 88888.00 2015-11-26 02:48:42.912 330 11054.57 319.93 54489.92 88888.00 2015-11-26 02:48:43.412 330 11054.56 319.91 54490.01 88888.00 2015-11-26 02:48:43.912 330 11054.54 319.86 54490.02 88888.00 2015-11-26 02:48:44.412 330 11054.54 319.85 54490.05 88888.00 2015-11-26 02:48:44.912 330 11054.57 319.85 54490.06 88888.00 2015-11-26 02:48:45.412 330 11054.62 319.90 54490.06 88888.00 2015-11-26 02:48:45.912 330 11054.62 319.84 54490.02 88888.00 2015-11-26 02:48:46.412 330 11054.55 319.84 54490.02 88888.00 2015-11-26 02:48:46.912 330 11054.55 319.88 54490.06 88888.00 2015-11-26 02:48:47.412 330 11054.60 319.88 54490.06 88888.00 2015-11-26 02:48:47.912 330 11054.65 319.88 54490.04 88888.00 2015-11-26 02:48:48.412 330 11054.61 319.90 54489.98 88888.00 2015-11-26 02:48:48.912 330 11054.56 319.93 54489.95 88888.00 2015-11-26 02:48:49.412 330 11054.55 319.98 54489.71 88888.00 2015-11-26 02:48:49.912 330 11054.62 319.92 54489.32 88888.00 2015-11-26 02:48:50.412 330 11054.71 319.82 54489.24 88888.00 2015-11-26 02:48:50.912 330 11054.71 319.86 54489.25 88888.00 2015-11-26 02:48:51.412 330 11054.76 319.87 54489.35 88888.00 2015-11-26 02:48:51.912 330 11054.70 319.85 54489.45 88888.00 2015-11-26 02:48:52.412 330 11054.65 319.88 54489.45 88888.00 2015-11-26 02:48:52.912 330 11054.61 319.84 54489.45 88888.00 2015-11-26 02:48:53.412 330 11054.64 319.86 54489.49 88888.00 2015-11-26 02:48:53.912 330 11054.60 319.94 54489.49 88888.00 2015-11-26 02:48:54.412 330 11054.57 319.92 54489.40 88888.00 2015-11-26 02:48:54.912 330 11054.62 319.93 54489.35 88888.00 2015-11-26 02:48:55.412 330 11054.62 319.90 54489.44 88888.00 2015-11-26 02:48:55.912 330 11054.64 319.85 54489.50 88888.00 2015-11-26 02:48:56.412 330 11054.61 319.90 54489.58 88888.00 2015-11-26 02:48:56.912 330 11054.61 319.91 54489.78 88888.00 2015-11-26 02:48:57.412 330 11054.56 319.92 54490.20 88888.00 2015-11-26 02:48:57.912 330 11054.54 319.87 54490.27 88888.00 2015-11-26 02:48:58.412 330 11054.52 319.92 54490.28 88888.00 2015-11-26 02:48:58.912 330 11054.54 319.94 54490.15 88888.00 2015-11-26 02:48:59.412 330 11054.56 319.91 54490.06 88888.00 2015-11-26 02:48:59.912 330 11054.54 319.88 54490.09 88888.00 2015-11-26 02:49:00.412 330 11054.54 319.86 54490.06 88888.00 2015-11-26 02:49:00.912 330 11054.52 319.90 54490.09 88888.00 2015-11-26 02:49:01.412 330 11054.50 319.91 54490.18 88888.00 2015-11-26 02:49:01.912 330 11054.57 319.88 54490.07 88888.00 2015-11-26 02:49:02.412 330 11054.60 319.88 54490.06 88888.00 2015-11-26 02:49:02.912 330 11054.59 319.92 54489.97 88888.00 2015-11-26 02:49:03.412 330 11054.59 319.88 54489.96 88888.00 2015-11-26 02:49:03.912 330 11054.59 319.90 54489.97 88888.00 2015-11-26 02:49:04.412 330 11054.56 319.87 54489.97 88888.00 2015-11-26 02:49:04.912 330 11054.54 319.90 54489.87 88888.00 2015-11-26 02:49:05.412 330 11054.56 319.86 54489.92 88888.00 2015-11-26 02:49:05.912 330 11054.54 319.84 54489.94 88888.00 2015-11-26 02:49:06.412 330 11054.55 319.86 54489.96 88888.00 2015-11-26 02:49:06.912 330 11054.55 319.84 54489.97 88888.00 2015-11-26 02:49:07.412 330 11054.55 319.85 54490.07 88888.00 2015-11-26 02:49:07.912 330 11054.55 319.85 54490.14 88888.00 2015-11-26 02:49:08.412 330 11054.59 319.85 54490.09 88888.00 2015-11-26 02:49:08.912 330 11054.61 319.87 54490.10 88888.00 2015-11-26 02:49:09.412 330 11054.60 319.86 54490.07 88888.00 2015-11-26 02:49:09.912 330 11054.56 319.87 54490.00 88888.00 2015-11-26 02:49:10.412 330 11054.59 319.92 54490.04 88888.00 2015-11-26 02:49:10.912 330 11054.60 319.82 54490.06 88888.00 2015-11-26 02:49:11.412 330 11054.55 319.82 54490.05 88888.00 2015-11-26 02:49:11.912 330 11054.57 319.85 54490.06 88888.00 2015-11-26 02:49:12.412 330 11054.60 319.87 54490.09 88888.00 2015-11-26 02:49:12.912 330 11054.57 319.90 54490.12 88888.00 2015-11-26 02:49:13.412 330 11054.54 319.88 54490.14 88888.00 2015-11-26 02:49:13.912 330 11054.55 319.87 54490.18 88888.00 2015-11-26 02:49:14.412 330 11054.52 319.87 54490.15 88888.00 2015-11-26 02:49:14.912 330 11054.60 319.82 54490.12 88888.00 2015-11-26 02:49:15.412 330 11054.59 319.85 54490.17 88888.00 2015-11-26 02:49:15.912 330 11054.59 319.88 54490.13 88888.00 2015-11-26 02:49:16.412 330 11054.62 319.86 54490.12 88888.00 2015-11-26 02:49:16.912 330 11054.60 319.87 54490.09 88888.00 2015-11-26 02:49:17.412 330 11054.64 319.85 54490.06 88888.00 2015-11-26 02:49:17.912 330 11054.60 319.86 54490.05 88888.00 2015-11-26 02:49:18.412 330 11054.52 319.93 54490.06 88888.00 2015-11-26 02:49:18.912 330 11054.51 319.91 54490.03 88888.00 2015-11-26 02:49:19.412 330 11054.50 319.91 54490.09 88888.00 2015-11-26 02:49:19.912 330 11054.49 319.91 54490.09 88888.00 2015-11-26 02:49:20.412 330 11054.60 319.92 54490.11 88888.00 2015-11-26 02:49:20.912 330 11054.64 319.87 54490.02 88888.00 2015-11-26 02:49:21.412 330 11054.59 319.87 54490.10 88888.00 2015-11-26 02:49:21.912 330 11054.52 319.84 54490.04 88888.00 2015-11-26 02:49:22.412 330 11054.55 319.85 54490.03 88888.00 2015-11-26 02:49:22.912 330 11054.52 319.88 54490.04 88888.00 2015-11-26 02:49:23.412 330 11054.52 319.87 54490.02 88888.00 2015-11-26 02:49:23.912 330 11054.54 319.95 54490.07 88888.00 2015-11-26 02:49:24.412 330 11054.52 319.94 54490.10 88888.00 2015-11-26 02:49:24.912 330 11054.56 319.91 54490.11 88888.00 2015-11-26 02:49:25.412 330 11054.56 319.87 54490.12 88888.00 2015-11-26 02:49:25.912 330 11054.50 319.87 54490.09 88888.00 2015-11-26 02:49:26.412 330 11054.46 319.85 54490.12 88888.00 2015-11-26 02:49:26.912 330 11054.48 319.87 54490.11 88888.00 2015-11-26 02:49:27.412 330 11054.50 319.90 54490.13 88888.00 2015-11-26 02:49:27.912 330 11054.55 319.90 54490.04 88888.00 2015-11-26 02:49:28.412 330 11054.54 319.92 54490.07 88888.00 2015-11-26 02:49:28.912 330 11054.51 319.88 54490.11 88888.00 2015-11-26 02:49:29.412 330 11054.52 319.95 54490.17 88888.00 2015-11-26 02:49:29.912 330 11054.48 319.94 54490.47 88888.00 2015-11-26 02:49:30.412 330 11054.43 319.90 54490.47 88888.00 2015-11-26 02:49:30.912 330 11054.36 319.91 54490.46 88888.00 2015-11-26 02:49:31.412 330 11054.43 319.88 54490.40 88888.00 2015-11-26 02:49:31.912 330 11054.45 319.83 54490.40 88888.00 2015-11-26 02:49:32.412 330 11054.46 319.83 54490.29 88888.00 2015-11-26 02:49:32.912 330 11054.51 319.87 54490.15 88888.00 2015-11-26 02:49:33.412 330 11054.48 319.92 54490.06 88888.00 2015-11-26 02:49:33.912 330 11054.52 319.93 54489.74 88888.00 2015-11-26 02:49:34.412 330 11054.50 319.90 54489.58 88888.00 2015-11-26 02:49:34.912 330 11054.45 319.91 54489.63 88888.00 2015-11-26 02:49:35.412 330 11054.46 319.87 54489.71 88888.00 2015-11-26 02:49:35.912 330 11054.44 319.92 54489.74 88888.00 2015-11-26 02:49:36.412 330 11054.44 319.92 54489.83 88888.00 2015-11-26 02:49:36.912 330 11054.46 319.92 54489.92 88888.00 2015-11-26 02:49:37.412 330 11054.49 319.93 54489.98 88888.00 2015-11-26 02:49:37.912 330 11054.45 319.93 54490.02 88888.00 2015-11-26 02:49:38.412 330 11054.45 319.87 54490.01 88888.00 2015-11-26 02:49:38.912 330 11054.45 319.90 54489.96 88888.00 2015-11-26 02:49:39.412 330 11054.48 319.94 54489.97 88888.00 2015-11-26 02:49:39.912 330 11054.46 319.93 54490.02 88888.00 2015-11-26 02:49:40.412 330 11054.44 319.91 54489.96 88888.00 2015-11-26 02:49:40.912 330 11054.49 319.93 54490.07 88888.00 2015-11-26 02:49:41.412 330 11054.44 319.94 54490.13 88888.00 2015-11-26 02:49:41.912 330 11054.50 319.95 54490.12 88888.00 2015-11-26 02:49:42.412 330 11054.48 319.94 54490.01 88888.00 2015-11-26 02:49:42.912 330 11054.50 319.92 54489.96 88888.00 2015-11-26 02:49:43.412 330 11054.51 319.92 54490.02 88888.00 2015-11-26 02:49:43.912 330 11054.49 319.93 54490.06 88888.00 2015-11-26 02:49:44.412 330 11054.48 319.96 54490.03 88888.00 2015-11-26 02:49:44.912 330 11054.51 319.91 54490.04 88888.00 2015-11-26 02:49:45.412 330 11054.56 319.90 54490.01 88888.00 2015-11-26 02:49:45.912 330 11054.54 319.92 54490.02 88888.00 2015-11-26 02:49:46.412 330 11054.52 319.90 54489.97 88888.00 2015-11-26 02:49:46.912 330 11054.52 319.90 54489.94 88888.00 2015-11-26 02:49:47.412 330 11054.49 319.92 54489.91 88888.00 2015-11-26 02:49:47.912 330 11054.50 319.93 54489.97 88888.00 2015-11-26 02:49:48.412 330 11054.51 319.94 54490.00 88888.00 2015-11-26 02:49:48.912 330 11054.46 319.94 54490.00 88888.00 2015-11-26 02:49:49.412 330 11054.45 319.92 54490.01 88888.00 2015-11-26 02:49:49.912 330 11054.50 319.85 54490.03 88888.00 2015-11-26 02:49:50.412 330 11054.46 319.86 54490.05 88888.00 2015-11-26 02:49:50.912 330 11054.49 319.88 54490.09 88888.00 2015-11-26 02:49:51.412 330 11054.50 319.95 54490.13 88888.00 2015-11-26 02:49:51.912 330 11054.49 319.91 54490.07 88888.00 2015-11-26 02:49:52.412 330 11054.50 319.85 54489.98 88888.00 2015-11-26 02:49:52.912 330 11054.54 319.88 54489.98 88888.00 2015-11-26 02:49:53.412 330 11054.54 319.92 54490.00 88888.00 2015-11-26 02:49:53.912 330 11054.51 319.86 54489.97 88888.00 2015-11-26 02:49:54.412 330 11054.51 319.85 54489.85 88888.00 2015-11-26 02:49:54.912 330 11054.55 319.85 54489.79 88888.00 2015-11-26 02:49:55.412 330 11054.55 319.91 54489.87 88888.00 2015-11-26 02:49:55.912 330 11054.52 319.92 54489.92 88888.00 2015-11-26 02:49:56.412 330 11054.52 319.90 54489.93 88888.00 2015-11-26 02:49:56.912 330 11054.55 319.93 54489.95 88888.00 2015-11-26 02:49:57.412 330 11054.55 319.96 54489.95 88888.00 2015-11-26 02:49:57.912 330 11054.55 319.96 54489.94 88888.00 2015-11-26 02:49:58.412 330 11054.52 319.99 54490.02 88888.00 2015-11-26 02:49:58.912 330 11054.54 320.00 54490.07 88888.00 2015-11-26 02:49:59.412 330 11054.59 319.93 54490.02 88888.00 2015-11-26 02:49:59.912 330 11054.59 319.91 54489.98 88888.00 2015-11-26 02:50:00.412 330 11054.60 319.94 54490.02 88888.00 2015-11-26 02:50:00.912 330 11054.59 319.96 54490.06 88888.00 2015-11-26 02:50:01.412 330 11054.54 320.00 54489.96 88888.00 2015-11-26 02:50:01.912 330 11054.55 320.03 54489.93 88888.00 2015-11-26 02:50:02.412 330 11054.66 319.99 54490.01 88888.00 2015-11-26 02:50:02.912 330 11054.69 319.98 54490.00 88888.00 2015-11-26 02:50:03.412 330 11054.65 319.98 54489.96 88888.00 2015-11-26 02:50:03.912 330 11054.65 320.00 54489.87 88888.00 2015-11-26 02:50:04.412 330 11054.55 319.99 54489.88 88888.00 2015-11-26 02:50:04.912 330 11054.60 320.00 54489.89 88888.00 2015-11-26 02:50:05.412 330 11054.62 320.02 54489.95 88888.00 2015-11-26 02:50:05.912 330 11054.60 320.05 54489.98 88888.00 2015-11-26 02:50:06.412 330 11054.55 320.02 54489.98 88888.00 2015-11-26 02:50:06.912 330 11054.56 319.99 54489.96 88888.00 2015-11-26 02:50:07.412 330 11054.61 320.01 54489.91 88888.00 2015-11-26 02:50:07.912 330 11054.69 320.01 54489.92 88888.00 2015-11-26 02:50:08.412 330 11054.69 320.01 54489.91 88888.00 2015-11-26 02:50:08.912 330 11054.66 320.01 54490.00 88888.00 2015-11-26 02:50:09.412 330 11054.66 320.00 54490.03 88888.00 2015-11-26 02:50:09.912 330 11054.62 320.01 54490.05 88888.00 2015-11-26 02:50:10.412 330 11054.61 320.05 54490.05 88888.00 2015-11-26 02:50:10.912 330 11054.61 320.02 54490.00 88888.00 2015-11-26 02:50:11.412 330 11054.57 320.05 54490.02 88888.00 2015-11-26 02:50:11.912 330 11054.57 320.03 54490.06 88888.00 2015-11-26 02:50:12.412 330 11054.57 320.00 54490.03 88888.00 2015-11-26 02:50:12.912 330 11054.60 320.01 54489.97 88888.00 2015-11-26 02:50:13.412 330 11054.62 319.99 54489.96 88888.00 2015-11-26 02:50:13.912 330 11054.65 320.01 54490.02 88888.00 2015-11-26 02:50:14.412 330 11054.64 320.05 54490.03 88888.00 2015-11-26 02:50:14.912 330 11054.57 320.03 54490.01 88888.00 2015-11-26 02:50:15.412 330 11054.66 320.01 54490.09 88888.00 2015-11-26 02:50:15.912 330 11054.66 320.01 54490.12 88888.00 2015-11-26 02:50:16.412 330 11054.62 320.01 54490.02 88888.00 2015-11-26 02:50:16.912 330 11054.70 320.08 54490.05 88888.00 2015-11-26 02:50:17.412 330 11054.60 320.08 54490.06 88888.00 2015-11-26 02:50:17.912 330 11054.55 320.08 54490.10 88888.00 2015-11-26 02:50:18.412 330 11054.64 320.08 54490.07 88888.00 2015-11-26 02:50:18.912 330 11054.64 320.01 54490.07 88888.00 2015-11-26 02:50:19.412 330 11054.62 319.99 54490.11 88888.00 2015-11-26 02:50:19.912 330 11054.61 319.96 54490.18 88888.00 2015-11-26 02:50:20.413 330 11054.57 319.99 54490.10 88888.00 2015-11-26 02:50:20.913 330 11054.56 320.00 54490.11 88888.00 2015-11-26 02:50:21.413 330 11054.56 319.99 54490.02 88888.00 2015-11-26 02:50:21.913 330 11054.60 319.96 54490.03 88888.00 2015-11-26 02:50:22.413 330 11054.61 320.01 54490.03 88888.00 2015-11-26 02:50:22.913 330 11054.61 320.03 54490.13 88888.00 2015-11-26 02:50:23.413 330 11054.52 320.05 54490.18 88888.00 2015-11-26 02:50:23.913 330 11054.56 319.99 54490.12 88888.00 2015-11-26 02:50:24.413 330 11054.55 320.00 54490.11 88888.00 2015-11-26 02:50:24.913 330 11054.64 320.01 54490.09 88888.00 2015-11-26 02:50:25.413 330 11054.62 320.02 54490.12 88888.00 2015-11-26 02:50:25.913 330 11054.59 320.02 54490.23 88888.00 2015-11-26 02:50:26.413 330 11054.60 319.95 54490.23 88888.00 2015-11-26 02:50:26.913 330 11054.56 319.94 54490.19 88888.00 2015-11-26 02:50:27.413 330 11054.59 319.90 54490.09 88888.00 2015-11-26 02:50:27.913 330 11054.59 319.91 54490.01 88888.00 2015-11-26 02:50:28.413 330 11054.62 319.98 54489.92 88888.00 2015-11-26 02:50:28.913 330 11054.60 320.00 54489.95 88888.00 2015-11-26 02:50:29.413 330 11054.60 319.96 54490.12 88888.00 2015-11-26 02:50:29.913 330 11054.54 319.99 54490.15 88888.00 2015-11-26 02:50:30.413 330 11054.57 320.01 54490.09 88888.00 2015-11-26 02:50:30.913 330 11054.61 319.98 54489.96 88888.00 2015-11-26 02:50:31.413 330 11054.55 319.95 54490.00 88888.00 2015-11-26 02:50:31.913 330 11054.56 319.93 54490.04 88888.00 2015-11-26 02:50:32.413 330 11054.57 319.91 54490.09 88888.00 2015-11-26 02:50:32.913 330 11054.54 319.98 54490.12 88888.00 2015-11-26 02:50:33.413 330 11054.56 319.99 54490.17 88888.00 2015-11-26 02:50:33.913 330 11054.55 319.99 54490.20 88888.00 2015-11-26 02:50:34.413 330 11054.54 319.99 54490.13 88888.00 2015-11-26 02:50:34.913 330 11054.52 319.98 54490.07 88888.00 2015-11-26 02:50:35.413 330 11054.49 319.99 54490.11 88888.00 2015-11-26 02:50:35.913 330 11054.52 319.99 54490.12 88888.00 2015-11-26 02:50:36.413 330 11054.57 320.02 54490.09 88888.00 2015-11-26 02:50:36.913 330 11054.59 320.03 54490.07 88888.00 2015-11-26 02:50:37.413 330 11054.57 320.01 54490.05 88888.00 2015-11-26 02:50:37.913 330 11054.54 320.01 54490.05 88888.00 2015-11-26 02:50:38.413 330 11054.56 320.03 54490.05 88888.00 2015-11-26 02:50:38.913 330 11054.57 320.02 54490.04 88888.00 2015-11-26 02:50:39.413 330 11054.60 320.02 54489.97 88888.00 2015-11-26 02:50:39.913 330 11054.64 320.07 54489.93 88888.00 2015-11-26 02:50:40.413 330 11054.66 320.01 54489.95 88888.00 2015-11-26 02:50:40.913 330 11054.65 320.01 54489.97 88888.00 2015-11-26 02:50:41.413 330 11054.64 320.02 54490.00 88888.00 2015-11-26 02:50:41.913 330 11054.71 320.02 54490.01 88888.00 2015-11-26 02:50:42.413 330 11054.67 320.01 54490.14 88888.00 2015-11-26 02:50:42.913 330 11054.64 319.98 54490.12 88888.00 2015-11-26 02:50:43.413 330 11054.61 319.99 54490.20 88888.00 2015-11-26 02:50:43.913 330 11054.66 319.99 54490.18 88888.00 2015-11-26 02:50:44.413 330 11054.64 319.99 54490.17 88888.00 2015-11-26 02:50:44.913 330 11054.66 319.98 54490.19 88888.00 2015-11-26 02:50:45.413 330 11054.64 320.00 54490.12 88888.00 2015-11-26 02:50:45.913 330 11054.70 320.00 54490.11 88888.00 2015-11-26 02:50:46.413 330 11054.71 320.01 54490.10 88888.00 2015-11-26 02:50:46.913 330 11054.64 320.05 54490.06 88888.00 2015-11-26 02:50:47.413 330 11054.65 320.08 54490.07 88888.00 2015-11-26 02:50:47.913 330 11054.62 320.10 54490.10 88888.00 2015-11-26 02:50:48.413 330 11054.67 320.15 54490.14 88888.00 2015-11-26 02:50:48.913 330 11054.71 320.13 54490.10 88888.00 2015-11-26 02:50:49.413 330 11054.70 320.11 54490.07 88888.00 2015-11-26 02:50:49.913 330 11054.71 320.12 54490.07 88888.00 2015-11-26 02:50:50.413 330 11054.72 320.11 54490.05 88888.00 2015-11-26 02:50:50.913 330 11054.65 320.09 54490.11 88888.00 2015-11-26 02:50:51.413 330 11054.67 320.09 54490.14 88888.00 2015-11-26 02:50:51.913 330 11054.65 320.08 54490.11 88888.00 2015-11-26 02:50:52.413 330 11054.71 320.10 54490.12 88888.00 2015-11-26 02:50:52.913 330 11054.69 320.09 54490.14 88888.00 2015-11-26 02:50:53.413 330 11054.69 320.09 54490.14 88888.00 2015-11-26 02:50:53.913 330 11054.69 320.11 54490.20 88888.00 2015-11-26 02:50:54.413 330 11054.70 320.10 54490.15 88888.00 2015-11-26 02:50:54.913 330 11054.74 320.10 54490.12 88888.00 2015-11-26 02:50:55.413 330 11054.74 320.13 54490.10 88888.00 2015-11-26 02:50:55.913 330 11054.72 320.15 54490.12 88888.00 2015-11-26 02:50:56.413 330 11054.71 320.12 54490.13 88888.00 2015-11-26 02:50:56.913 330 11054.74 320.13 54490.13 88888.00 2015-11-26 02:50:57.413 330 11054.75 320.15 54490.10 88888.00 2015-11-26 02:50:57.913 330 11054.76 320.18 54490.05 88888.00 2015-11-26 02:50:58.413 330 11054.80 320.12 54490.03 88888.00 2015-11-26 02:50:58.913 330 11054.76 320.05 54490.03 88888.00 2015-11-26 02:50:59.413 330 11054.75 320.07 54490.03 88888.00 2015-11-26 02:50:59.913 330 11054.75 320.11 54490.03 88888.00 2015-11-26 02:51:00.413 330 11054.76 320.12 54490.03 88888.00 2015-11-26 02:51:00.913 330 11054.74 320.09 54490.03 88888.00 2015-11-26 02:51:01.413 330 11054.76 320.09 54490.06 88888.00 2015-11-26 02:51:01.913 330 11054.78 320.08 54490.02 88888.00 2015-11-26 02:51:02.413 330 11054.80 320.10 54490.02 88888.00 2015-11-26 02:51:02.913 330 11054.77 320.15 54490.04 88888.00 2015-11-26 02:51:03.413 330 11054.87 320.09 54490.05 88888.00 2015-11-26 02:51:03.913 330 11054.81 320.10 54490.04 88888.00 2015-11-26 02:51:04.413 330 11054.80 320.16 54490.04 88888.00 2015-11-26 02:51:04.913 330 11054.78 320.20 54490.03 88888.00 2015-11-26 02:51:05.413 330 11054.76 320.22 54490.00 88888.00 2015-11-26 02:51:05.913 330 11054.77 320.17 54490.01 88888.00 2015-11-26 02:51:06.413 330 11054.81 320.17 54490.07 88888.00 2015-11-26 02:51:06.913 330 11054.80 320.19 54490.03 88888.00 2015-11-26 02:51:07.413 330 11054.82 320.22 54490.01 88888.00 2015-11-26 02:51:07.913 330 11054.81 320.24 54489.97 88888.00 2015-11-26 02:51:08.413 330 11054.81 320.22 54489.92 88888.00 2015-11-26 02:51:08.913 330 11054.78 320.22 54489.92 88888.00 2015-11-26 02:51:09.413 330 11054.75 320.21 54489.98 88888.00 2015-11-26 02:51:09.913 330 11054.87 320.20 54489.96 88888.00 2015-11-26 02:51:10.413 330 11054.91 320.19 54490.04 88888.00 2015-11-26 02:51:10.913 330 11054.88 320.18 54490.06 88888.00 2015-11-26 02:51:11.413 330 11054.83 320.18 54490.04 88888.00 2015-11-26 02:51:11.913 330 11054.81 320.19 54489.89 88888.00 2015-11-26 02:51:12.413 330 11054.85 320.17 54489.75 88888.00 2015-11-26 02:51:12.913 330 11054.81 320.19 54489.85 88888.00 2015-11-26 02:51:13.413 330 11054.78 320.19 54489.94 88888.00 2015-11-26 02:51:13.913 330 11054.83 320.18 54490.03 88888.00 2015-11-26 02:51:14.413 330 11054.85 320.19 54490.01 88888.00 2015-11-26 02:51:14.913 330 11054.85 320.18 54490.03 88888.00 2015-11-26 02:51:15.413 330 11054.90 320.15 54489.98 88888.00 2015-11-26 02:51:15.913 330 11054.88 320.15 54489.93 88888.00 2015-11-26 02:51:16.413 330 11054.87 320.15 54489.98 88888.00 2015-11-26 02:51:16.913 330 11054.87 320.17 54490.05 88888.00 2015-11-26 02:51:17.413 330 11054.88 320.18 54490.06 88888.00 2015-11-26 02:51:17.913 330 11054.88 320.20 54490.12 88888.00 2015-11-26 02:51:18.413 330 11054.80 320.27 54490.13 88888.00 2015-11-26 02:51:18.913 330 11054.74 320.25 54490.13 88888.00 2015-11-26 02:51:19.413 330 11054.83 320.19 54490.06 88888.00 2015-11-26 02:51:19.913 330 11054.86 320.12 54489.96 88888.00 2015-11-26 02:51:20.413 330 11054.91 320.15 54489.68 88888.00 2015-11-26 02:51:20.913 330 11054.93 320.21 54489.60 88888.00 2015-11-26 02:51:21.413 330 11054.97 320.21 54489.79 88888.00 2015-11-26 02:51:21.913 330 11054.95 320.19 54490.14 88888.00 2015-11-26 02:51:22.413 330 11054.92 320.16 54490.17 88888.00 2015-11-26 02:51:22.913 330 11054.91 320.20 54490.09 88888.00 2015-11-26 02:51:23.413 330 11054.93 320.20 54490.13 88888.00 2015-11-26 02:51:23.913 330 11054.95 320.16 54489.97 88888.00 2015-11-26 02:51:24.413 330 11054.98 320.21 54489.93 88888.00 2015-11-26 02:51:24.913 330 11054.95 320.21 54490.06 88888.00 2015-11-26 02:51:25.413 330 11054.93 320.24 54490.40 88888.00 2015-11-26 02:51:25.913 330 11054.85 320.22 54490.44 88888.00 2015-11-26 02:51:26.413 330 11054.83 320.24 54490.39 88888.00 2015-11-26 02:51:26.913 330 11054.90 320.24 54490.32 88888.00 2015-11-26 02:51:27.413 330 11054.82 320.17 54490.32 88888.00 2015-11-26 02:51:27.913 330 11054.83 320.13 54490.31 88888.00 2015-11-26 02:51:28.413 330 11054.86 320.17 54490.36 88888.00 2015-11-26 02:51:28.913 330 11054.93 320.19 54489.98 88888.00 2015-11-26 02:51:29.413 330 11054.92 320.17 54489.66 88888.00 2015-11-26 02:51:29.913 330 11054.87 320.18 54489.67 88888.00 2015-11-26 02:51:30.413 330 11054.91 320.20 54489.73 88888.00 2015-11-26 02:51:30.913 330 11054.93 320.18 54489.79 88888.00 2015-11-26 02:51:31.413 330 11054.96 320.19 54489.82 88888.00 2015-11-26 02:51:31.913 330 11054.96 320.17 54489.80 88888.00 2015-11-26 02:51:32.413 330 11054.95 320.17 54489.82 88888.00 2015-11-26 02:51:32.913 330 11054.90 320.18 54489.88 88888.00 2015-11-26 02:51:33.413 330 11054.90 320.17 54489.89 88888.00 2015-11-26 02:51:33.913 330 11054.96 320.18 54489.89 88888.00 2015-11-26 02:51:34.413 330 11054.91 320.18 54490.02 88888.00 2015-11-26 02:51:34.913 330 11054.92 320.19 54490.09 88888.00 2015-11-26 02:51:35.413 330 11054.95 320.16 54489.98 88888.00 2015-11-26 02:51:35.913 330 11054.93 320.15 54489.92 88888.00 2015-11-26 02:51:36.413 330 11054.87 320.16 54489.98 88888.00 2015-11-26 02:51:36.913 330 11054.88 320.18 54489.93 88888.00 2015-11-26 02:51:37.413 330 11054.95 320.19 54489.93 88888.00 2015-11-26 02:51:37.913 330 11054.96 320.20 54490.01 88888.00 2015-11-26 02:51:38.413 330 11054.96 320.21 54490.04 88888.00 2015-11-26 02:51:38.913 330 11054.96 320.25 54490.02 88888.00 2015-11-26 02:51:39.413 330 11054.93 320.29 54489.97 88888.00 2015-11-26 02:51:39.913 330 11054.90 320.27 54490.01 88888.00 2015-11-26 02:51:40.413 330 11054.87 320.20 54490.09 88888.00 2015-11-26 02:51:40.913 330 11054.86 320.20 54490.04 88888.00 2015-11-26 02:51:41.413 330 11054.85 320.24 54489.97 88888.00 2015-11-26 02:51:41.913 330 11054.88 320.22 54489.95 88888.00 2015-11-26 02:51:42.413 330 11054.95 320.17 54489.87 88888.00 2015-11-26 02:51:42.913 330 11054.90 320.18 54489.94 88888.00 2015-11-26 02:51:43.413 330 11054.96 320.18 54489.96 88888.00 2015-11-26 02:51:43.913 330 11054.98 320.17 54490.03 88888.00 2015-11-26 02:51:44.413 330 11054.96 320.22 54490.05 88888.00 2015-11-26 02:51:44.913 330 11054.93 320.19 54490.01 88888.00 2015-11-26 02:51:45.413 330 11054.95 320.17 54489.95 88888.00 2015-11-26 02:51:45.913 330 11054.92 320.18 54489.98 88888.00 2015-11-26 02:51:46.413 330 11054.93 320.17 54490.02 88888.00 2015-11-26 02:51:46.913 330 11054.97 320.15 54490.05 88888.00 2015-11-26 02:51:47.413 330 11054.98 320.16 54489.98 88888.00 2015-11-26 02:51:47.913 330 11054.95 320.20 54489.95 88888.00 2015-11-26 02:51:48.413 330 11054.86 320.19 54489.95 88888.00 2015-11-26 02:51:48.913 330 11054.87 320.15 54489.88 88888.00 2015-11-26 02:51:49.413 330 11054.91 320.16 54489.83 88888.00 2015-11-26 02:51:49.913 330 11054.92 320.12 54489.91 88888.00 2015-11-26 02:51:50.413 330 11054.95 320.09 54489.92 88888.00 2015-11-26 02:51:50.913 330 11054.98 320.12 54489.93 88888.00 2015-11-26 02:51:51.413 330 11054.98 320.17 54489.94 88888.00 2015-11-26 02:51:51.913 330 11054.98 320.19 54489.93 88888.00 2015-11-26 02:51:52.413 330 11055.03 320.18 54489.92 88888.00 2015-11-26 02:51:52.913 330 11055.04 320.13 54489.86 88888.00 2015-11-26 02:51:53.413 330 11054.95 320.15 54489.93 88888.00 2015-11-26 02:51:53.913 330 11054.95 320.15 54489.95 88888.00 2015-11-26 02:51:54.413 330 11054.95 320.19 54489.97 88888.00 2015-11-26 02:51:54.913 330 11054.95 320.16 54489.96 88888.00 2015-11-26 02:51:55.413 330 11054.90 320.18 54489.95 88888.00 2015-11-26 02:51:55.913 330 11054.91 320.16 54489.98 88888.00 2015-11-26 02:51:56.413 330 11054.96 320.13 54489.96 88888.00 2015-11-26 02:51:56.913 330 11054.97 320.12 54489.94 88888.00 2015-11-26 02:51:57.413 330 11054.98 320.07 54489.91 88888.00 2015-11-26 02:51:57.913 330 11054.97 320.07 54489.94 88888.00 2015-11-26 02:51:58.413 330 11054.95 320.10 54490.02 88888.00 2015-11-26 02:51:58.913 330 11054.98 320.12 54489.76 88888.00 2015-11-26 02:51:59.413 330 11055.04 320.09 54489.42 88888.00 2015-11-26 02:51:59.913 330 11055.06 320.10 54489.39 88888.00 2015-11-26 02:52:00.413 330 11055.07 320.08 54489.42 88888.00 2015-11-26 02:52:00.913 330 11055.11 320.10 54489.53 88888.00 2015-11-26 02:52:01.413 330 11055.12 320.10 54489.57 88888.00 2015-11-26 02:52:01.913 330 11055.06 320.08 54489.61 88888.00 2015-11-26 02:52:02.413 330 11054.99 320.01 54489.61 88888.00 2015-11-26 02:52:02.913 330 11054.98 320.02 54489.76 88888.00 2015-11-26 02:52:03.413 330 11054.99 320.07 54489.83 88888.00 2015-11-26 02:52:03.913 330 11055.08 320.07 54489.58 88888.00 2015-11-26 02:52:04.413 330 11055.02 320.11 54489.96 88888.00 2015-11-26 02:52:04.913 330 11054.99 320.09 54490.15 88888.00 2015-11-26 02:52:05.413 330 11054.97 320.07 54490.13 88888.00 2015-11-26 02:52:05.913 330 11054.95 320.03 54490.04 88888.00 2015-11-26 02:52:06.413 330 11054.97 320.04 54490.02 88888.00 2015-11-26 02:52:06.913 330 11054.98 320.02 54490.02 88888.00 2015-11-26 02:52:07.413 330 11054.98 319.98 54490.12 88888.00 2015-11-26 02:52:07.913 330 11054.99 319.96 54490.15 88888.00 2015-11-26 02:52:08.413 330 11055.01 320.03 54490.10 88888.00 2015-11-26 02:52:08.913 330 11055.01 320.07 54490.01 88888.00 2015-11-26 02:52:09.413 330 11054.97 320.08 54490.04 88888.00 2015-11-26 02:52:09.913 330 11054.98 320.05 54490.15 88888.00 2015-11-26 02:52:10.413 330 11054.98 320.05 54490.11 88888.00 2015-11-26 02:52:10.913 330 11054.99 320.01 54490.07 88888.00 2015-11-26 02:52:11.413 330 11054.98 320.00 54490.06 88888.00 2015-11-26 02:52:11.913 330 11054.93 320.07 54490.11 88888.00 2015-11-26 02:52:12.413 330 11054.95 320.04 54490.19 88888.00 2015-11-26 02:52:12.913 330 11055.01 319.99 54490.19 88888.00 2015-11-26 02:52:13.413 330 11055.01 319.96 54490.14 88888.00 2015-11-26 02:52:13.913 330 11054.96 319.94 54490.06 88888.00 2015-11-26 02:52:14.413 330 11054.93 319.96 54490.15 88888.00 2015-11-26 02:52:14.913 330 11054.98 320.03 54490.30 88888.00 2015-11-26 02:52:15.413 330 11055.02 320.05 54490.10 88888.00 2015-11-26 02:52:15.913 330 11054.97 320.02 54490.07 88888.00 2015-11-26 02:52:16.413 330 11054.93 320.02 54489.97 88888.00 2015-11-26 02:52:16.913 330 11054.98 320.02 54489.98 88888.00 2015-11-26 02:52:17.413 330 11054.98 320.01 54490.01 88888.00 2015-11-26 02:52:17.913 330 11055.02 320.04 54489.95 88888.00 2015-11-26 02:52:18.413 330 11054.92 320.02 54489.94 88888.00 2015-11-26 02:52:18.913 330 11054.96 320.01 54489.94 88888.00 2015-11-26 02:52:19.413 330 11055.02 320.01 54489.94 88888.00 2015-11-26 02:52:19.913 330 11054.97 320.00 54489.96 88888.00 2015-11-26 02:52:20.413 330 11054.95 320.03 54489.94 88888.00 2015-11-26 02:52:20.913 330 11054.92 320.01 54489.95 88888.00 2015-11-26 02:52:21.413 330 11054.93 320.05 54489.97 88888.00 2015-11-26 02:52:21.913 330 11054.97 320.07 54489.95 88888.00 2015-11-26 02:52:22.413 330 11054.93 320.04 54489.98 88888.00 2015-11-26 02:52:22.913 330 11054.91 320.02 54489.95 88888.00 2015-11-26 02:52:23.413 330 11054.91 320.00 54489.98 88888.00 2015-11-26 02:52:23.913 330 11054.97 320.02 54490.02 88888.00 2015-11-26 02:52:24.413 330 11054.97 320.03 54489.98 88888.00 2015-11-26 02:52:24.913 330 11054.98 320.07 54490.00 88888.00 2015-11-26 02:52:25.413 330 11054.91 320.10 54490.02 88888.00 2015-11-26 02:52:25.913 330 11054.90 320.03 54490.01 88888.00 2015-11-26 02:52:26.413 330 11054.92 320.05 54490.05 88888.00 2015-11-26 02:52:26.913 330 11054.95 320.10 54490.04 88888.00 2015-11-26 02:52:27.413 330 11055.02 320.10 54489.97 88888.00 2015-11-26 02:52:27.913 330 11054.96 320.09 54489.94 88888.00 2015-11-26 02:52:28.413 330 11054.97 320.08 54489.96 88888.00 2015-11-26 02:52:28.913 330 11054.96 320.04 54490.00 88888.00 2015-11-26 02:52:29.413 330 11054.92 319.96 54489.97 88888.00 2015-11-26 02:52:29.913 330 11054.87 319.99 54489.94 88888.00 2015-11-26 02:52:30.413 330 11054.91 319.98 54489.94 88888.00 2015-11-26 02:52:30.913 330 11054.86 319.98 54490.00 88888.00 2015-11-26 02:52:31.413 330 11054.86 320.02 54489.94 88888.00 2015-11-26 02:52:31.913 330 11054.91 320.03 54489.88 88888.00 2015-11-26 02:52:32.413 330 11054.92 320.00 54489.87 88888.00 2015-11-26 02:52:32.913 330 11054.91 319.95 54489.96 88888.00 2015-11-26 02:52:33.413 330 11054.92 319.98 54490.02 88888.00 2015-11-26 02:52:33.913 330 11054.90 320.01 54490.02 88888.00 2015-11-26 02:52:34.413 330 11054.90 320.01 54490.02 88888.00 2015-11-26 02:52:34.913 330 11054.90 320.03 54489.98 88888.00 2015-11-26 02:52:35.413 330 11054.86 320.04 54490.03 88888.00 2015-11-26 02:52:35.913 330 11054.93 320.00 54490.05 88888.00 2015-11-26 02:52:36.413 330 11054.95 319.99 54490.01 88888.00 2015-11-26 02:52:36.913 330 11054.92 320.02 54490.05 88888.00 2015-11-26 02:52:37.413 330 11054.90 320.00 54489.96 88888.00 2015-11-26 02:52:37.913 330 11054.93 319.94 54489.45 88888.00 2015-11-26 02:52:38.413 330 11054.91 319.94 54489.57 88888.00 2015-11-26 02:52:38.913 330 11054.87 320.00 54489.88 88888.00 2015-11-26 02:52:39.413 330 11054.91 319.96 54489.94 88888.00 2015-11-26 02:52:39.913 330 11054.93 320.00 54489.96 88888.00 2015-11-26 02:52:40.413 330 11054.95 320.03 54489.97 88888.00 2015-11-26 02:52:40.913 330 11054.93 320.07 54489.95 88888.00 2015-11-26 02:52:41.413 330 11054.93 320.11 54490.03 88888.00 2015-11-26 02:52:41.913 330 11054.86 320.02 54490.03 88888.00 2015-11-26 02:52:42.413 330 11054.86 320.01 54490.02 88888.00 2015-11-26 02:52:42.913 330 11054.86 320.04 54489.98 88888.00 2015-11-26 02:52:43.413 330 11054.88 320.03 54490.02 88888.00 2015-11-26 02:52:43.913 330 11054.93 320.04 54490.07 88888.00 2015-11-26 02:52:44.413 330 11054.98 320.08 54490.04 88888.00 2015-11-26 02:52:44.913 330 11054.91 320.09 54490.03 88888.00 2015-11-26 02:52:45.413 330 11054.90 320.07 54490.04 88888.00 2015-11-26 02:52:45.913 330 11054.91 320.01 54489.91 88888.00 2015-11-26 02:52:46.413 330 11054.96 319.98 54489.43 88888.00 2015-11-26 02:52:46.913 330 11054.97 320.00 54489.31 88888.00 2015-11-26 02:52:47.413 330 11054.91 320.05 54489.35 88888.00 2015-11-26 02:52:47.913 330 11054.87 320.05 54489.43 88888.00 2015-11-26 02:52:48.413 330 11054.96 320.03 54489.54 88888.00 2015-11-26 02:52:48.913 330 11054.90 320.09 54489.89 88888.00 2015-11-26 02:52:49.413 330 11054.81 320.10 54490.12 88888.00 2015-11-26 02:52:49.913 330 11054.80 320.07 54490.17 88888.00 2015-11-26 02:52:50.413 330 11054.81 320.08 54490.15 88888.00 2015-11-26 02:52:50.913 330 11054.83 320.05 54490.15 88888.00 2015-11-26 02:52:51.413 330 11054.86 320.05 54490.10 88888.00 2015-11-26 02:52:51.913 330 11054.83 320.07 54490.05 88888.00 2015-11-26 02:52:52.413 330 11054.81 320.03 54490.10 88888.00 2015-11-26 02:52:52.913 330 11054.80 320.02 54490.12 88888.00 2015-11-26 02:52:53.413 330 11054.83 320.01 54490.09 88888.00 2015-11-26 02:52:53.913 330 11054.83 320.02 54490.10 88888.00 2015-11-26 02:52:54.413 330 11054.82 320.09 54490.09 88888.00 2015-11-26 02:52:54.913 330 11054.81 320.01 54490.03 88888.00 2015-11-26 02:52:55.413 330 11054.83 319.98 54490.02 88888.00 2015-11-26 02:52:55.913 330 11054.85 320.02 54490.03 88888.00 2015-11-26 02:52:56.413 330 11054.83 320.05 54490.02 88888.00 2015-11-26 02:52:56.913 330 11054.83 320.03 54490.10 88888.00 2015-11-26 02:52:57.413 330 11054.86 320.02 54490.07 88888.00 2015-11-26 02:52:57.913 330 11054.88 320.04 54490.12 88888.00 2015-11-26 02:52:58.413 330 11054.85 320.01 54489.96 88888.00 2015-11-26 02:52:58.913 330 11054.86 320.01 54489.84 88888.00 2015-11-26 02:52:59.413 330 11054.87 319.99 54489.85 88888.00 2015-11-26 02:52:59.913 330 11054.86 320.01 54489.96 88888.00 2015-11-26 02:53:00.413 330 11054.88 319.99 54489.96 88888.00 2015-11-26 02:53:00.913 330 11054.88 319.96 54489.93 88888.00 2015-11-26 02:53:01.413 330 11054.87 319.98 54490.00 88888.00 2015-11-26 02:53:01.913 330 11054.83 319.99 54490.06 88888.00 2015-11-26 02:53:02.413 330 11054.82 319.98 54490.03 88888.00 2015-11-26 02:53:02.913 330 11054.78 319.94 54490.03 88888.00 2015-11-26 02:53:03.413 330 11054.82 319.99 54490.03 88888.00 2015-11-26 02:53:03.913 330 11054.85 319.98 54490.05 88888.00 2015-11-26 02:53:04.413 330 11054.85 320.02 54489.95 88888.00 2015-11-26 02:53:04.913 330 11054.85 320.02 54489.58 88888.00 2015-11-26 02:53:05.413 330 11054.90 320.01 54489.62 88888.00 2015-11-26 02:53:05.913 330 11054.95 320.01 54489.80 88888.00 2015-11-26 02:53:06.413 330 11054.92 319.99 54489.82 88888.00 2015-11-26 02:53:06.913 330 11054.93 320.02 54489.86 88888.00 2015-11-26 02:53:07.413 330 11054.92 320.04 54489.88 88888.00 2015-11-26 02:53:07.913 330 11054.85 319.96 54490.09 88888.00 2015-11-26 02:53:08.413 330 11054.85 319.98 54490.37 88888.00 2015-11-26 02:53:08.913 330 11054.86 320.00 54490.37 88888.00 2015-11-26 02:53:09.413 330 11054.85 320.00 54490.41 88888.00 2015-11-26 02:53:09.913 330 11054.85 319.99 54490.35 88888.00 2015-11-26 02:53:10.413 330 11054.83 319.96 54490.30 88888.00 2015-11-26 02:53:10.913 330 11054.81 319.96 54490.29 88888.00 2015-11-26 02:53:11.413 330 11054.82 320.02 54490.27 88888.00 2015-11-26 02:53:11.913 330 11054.83 320.02 54490.31 88888.00 2015-11-26 02:53:12.413 330 11054.83 320.02 54490.26 88888.00 2015-11-26 02:53:12.913 330 11054.82 319.99 54490.18 88888.00 2015-11-26 02:53:13.404 330 11054.81 320.01 54490.21 88888.00 2015-11-26 02:53:13.904 330 11054.88 320.07 54490.21 88888.00 2015-11-26 02:53:14.404 330 11054.87 320.09 54490.13 88888.00 2015-11-26 02:53:14.904 330 11054.90 320.05 54490.20 88888.00 2015-11-26 02:53:15.404 330 11054.87 320.01 54490.15 88888.00 2015-11-26 02:53:15.904 330 11054.88 320.00 54490.07 88888.00 2015-11-26 02:53:16.404 330 11054.83 320.00 54490.12 88888.00 2015-11-26 02:53:16.904 330 11054.83 320.03 54490.20 88888.00 2015-11-26 02:53:17.404 330 11054.85 320.03 54490.19 88888.00 2015-11-26 02:53:17.904 330 11054.82 320.08 54490.27 88888.00 2015-11-26 02:53:18.404 330 11054.83 320.04 54490.21 88888.00 2015-11-26 02:53:18.904 330 11054.83 320.04 54490.18 88888.00 2015-11-26 02:53:19.404 330 11054.83 320.03 54490.07 88888.00 2015-11-26 02:53:19.904 330 11054.80 320.07 54490.05 88888.00 2015-11-26 02:53:20.404 330 11054.78 320.09 54490.04 88888.00 2015-11-26 02:53:20.904 330 11054.76 320.08 54490.05 88888.00 2015-11-26 02:53:21.404 330 11054.78 320.03 54490.05 88888.00 2015-11-26 02:53:21.904 330 11054.80 320.01 54490.06 88888.00 2015-11-26 02:53:22.404 330 11054.81 320.02 54490.01 88888.00 2015-11-26 02:53:22.904 330 11054.83 320.04 54490.02 88888.00 2015-11-26 02:53:23.404 330 11054.86 320.03 54490.05 88888.00 2015-11-26 02:53:23.904 330 11054.92 320.03 54490.10 88888.00 2015-11-26 02:53:24.404 330 11054.83 320.01 54490.15 88888.00 2015-11-26 02:53:24.904 330 11054.80 320.02 54490.15 88888.00 2015-11-26 02:53:25.404 330 11054.81 320.05 54490.21 88888.00 2015-11-26 02:53:25.904 330 11054.86 320.10 54490.21 88888.00 2015-11-26 02:53:26.404 330 11054.82 320.09 54490.19 88888.00 2015-11-26 02:53:26.904 330 11054.82 320.08 54490.18 88888.00 2015-11-26 02:53:27.404 330 11054.83 320.09 54490.07 88888.00 2015-11-26 02:53:27.904 330 11054.81 320.08 54490.05 88888.00 2015-11-26 02:53:28.404 330 11054.81 320.03 54490.10 88888.00 2015-11-26 02:53:28.904 330 11054.83 320.04 54490.17 88888.00 2015-11-26 02:53:29.404 330 11054.78 320.07 54490.20 88888.00 2015-11-26 02:53:29.904 330 11054.78 320.04 54490.23 88888.00 2015-11-26 02:53:30.404 330 11054.78 320.00 54490.19 88888.00 2015-11-26 02:53:30.904 330 11054.83 319.98 54490.15 88888.00 2015-11-26 02:53:31.404 330 11054.83 320.04 54490.17 88888.00 2015-11-26 02:53:31.904 330 11054.85 320.07 54490.14 88888.00 2015-11-26 02:53:32.404 330 11054.83 320.03 54490.17 88888.00 2015-11-26 02:53:32.904 330 11054.83 320.03 54490.15 88888.00 2015-11-26 02:53:33.404 330 11054.86 320.05 54490.17 88888.00 2015-11-26 02:53:33.904 330 11054.83 320.05 54490.21 88888.00 2015-11-26 02:53:34.404 330 11054.91 320.08 54490.24 88888.00 2015-11-26 02:53:34.904 330 11054.87 320.07 54490.20 88888.00 2015-11-26 02:53:35.404 330 11054.82 320.04 54490.19 88888.00 2015-11-26 02:53:35.904 330 11054.85 320.10 54490.21 88888.00 2015-11-26 02:53:36.404 330 11054.85 320.08 54490.20 88888.00 2015-11-26 02:53:36.904 330 11054.91 320.08 54490.28 88888.00 2015-11-26 02:53:37.404 330 11054.88 320.10 54490.20 88888.00 2015-11-26 02:53:37.904 330 11054.87 320.09 54490.19 88888.00 2015-11-26 02:53:38.404 330 11054.82 320.04 54490.27 88888.00 2015-11-26 02:53:38.904 330 11054.87 320.05 54490.26 88888.00 2015-11-26 02:53:39.404 330 11054.96 320.02 54490.23 88888.00 2015-11-26 02:53:39.904 330 11054.87 320.08 54490.23 88888.00 2015-11-26 02:53:40.404 330 11054.85 320.04 54490.17 88888.00 2015-11-26 02:53:40.904 330 11054.90 320.07 54490.21 88888.00 2015-11-26 02:53:41.404 330 11054.86 320.04 54490.19 88888.00 2015-11-26 02:53:41.904 330 11054.82 320.05 54490.17 88888.00 2015-11-26 02:53:42.404 330 11054.82 320.08 54490.17 88888.00 2015-11-26 02:53:42.904 330 11054.75 320.05 54490.18 88888.00 2015-11-26 02:53:43.404 330 11054.81 320.10 54490.21 88888.00 2015-11-26 02:53:43.904 330 11054.77 320.16 54490.22 88888.00 2015-11-26 02:53:44.404 330 11054.74 320.16 54490.20 88888.00 2015-11-26 02:53:44.904 330 11054.77 320.17 54490.22 88888.00 2015-11-26 02:53:45.404 330 11054.80 320.16 54490.17 88888.00 2015-11-26 02:53:45.904 330 11054.77 320.10 54490.20 88888.00 2015-11-26 02:53:46.404 330 11054.75 320.09 54490.19 88888.00 2015-11-26 02:53:46.904 330 11054.75 320.09 54490.13 88888.00 2015-11-26 02:53:47.404 330 11054.77 320.12 54490.14 88888.00 2015-11-26 02:53:47.904 330 11054.81 320.12 54490.14 88888.00 2015-11-26 02:53:48.404 330 11054.82 320.08 54490.14 88888.00 2015-11-26 02:53:48.904 330 11054.83 320.10 54490.07 88888.00 2015-11-26 02:53:49.404 330 11054.75 320.10 54490.05 88888.00 2015-11-26 02:53:49.904 330 11054.74 320.07 54490.57 88888.00 2015-11-26 02:53:50.404 330 11054.75 320.09 54490.77 88888.00 2015-11-26 02:53:50.904 330 11054.75 320.13 54490.75 88888.00 2015-11-26 02:53:51.404 330 11054.81 320.15 54490.67 88888.00 2015-11-26 02:53:51.904 330 11054.81 320.16 54490.61 88888.00 2015-11-26 02:53:52.404 330 11054.81 320.16 54490.57 88888.00 2015-11-26 02:53:52.904 330 11054.83 320.15 54490.48 88888.00 2015-11-26 02:53:53.404 330 11054.86 320.17 54490.11 88888.00 2015-11-26 02:53:53.904 330 11054.83 320.15 54489.98 88888.00 2015-11-26 02:53:54.404 330 11054.82 320.13 54490.01 88888.00 2015-11-26 02:53:54.904 330 11054.85 320.17 54490.03 88888.00 2015-11-26 02:53:55.404 330 11054.85 320.15 54490.05 88888.00 2015-11-26 02:53:55.904 330 11054.87 320.12 54490.07 88888.00 2015-11-26 02:53:56.404 330 11054.80 320.15 54490.10 88888.00 2015-11-26 02:53:56.904 330 11054.81 320.15 54490.11 88888.00 2015-11-26 02:53:57.404 330 11054.78 320.19 54490.01 88888.00 2015-11-26 02:53:57.904 330 11054.74 320.13 54490.04 88888.00 2015-11-26 02:53:58.404 330 11054.81 320.13 54490.12 88888.00 2015-11-26 02:53:58.904 330 11054.83 320.19 54490.12 88888.00 2015-11-26 02:53:59.404 330 11054.80 320.15 54490.18 88888.00 2015-11-26 02:53:59.904 330 11054.81 320.15 54490.14 88888.00 2015-11-26 02:54:00.404 330 11054.80 320.17 54490.13 88888.00 2015-11-26 02:54:00.904 330 11054.77 320.15 54490.19 88888.00 2015-11-26 02:54:01.404 330 11054.74 320.16 54490.22 88888.00 2015-11-26 02:54:01.904 330 11054.74 320.19 54490.21 88888.00 2015-11-26 02:54:02.404 330 11054.75 320.21 54490.15 88888.00 2015-11-26 02:54:02.904 330 11054.71 320.18 54490.19 88888.00 2015-11-26 02:54:03.404 330 11054.71 320.16 54490.15 88888.00 2015-11-26 02:54:03.904 330 11054.74 320.12 54490.19 88888.00 2015-11-26 02:54:04.404 330 11054.76 320.16 54490.20 88888.00 2015-11-26 02:54:04.904 330 11054.74 320.20 54490.19 88888.00 2015-11-26 02:54:05.404 330 11054.77 320.21 54490.13 88888.00 2015-11-26 02:54:05.904 330 11054.78 320.22 54490.09 88888.00 2015-11-26 02:54:06.404 330 11054.86 320.25 54490.07 88888.00 2015-11-26 02:54:06.904 330 11054.83 320.17 54490.07 88888.00 2015-11-26 02:54:07.404 330 11054.81 320.15 54490.04 88888.00 2015-11-26 02:54:07.904 330 11054.80 320.11 54490.07 88888.00 2015-11-26 02:54:08.404 330 11054.78 320.15 54490.05 88888.00 2015-11-26 02:54:08.904 330 11054.77 320.15 54490.07 88888.00 2015-11-26 02:54:09.404 330 11054.76 320.18 54490.12 88888.00 2015-11-26 02:54:09.904 330 11054.72 320.17 54490.12 88888.00 2015-11-26 02:54:10.404 330 11054.78 320.19 54490.09 88888.00 2015-11-26 02:54:10.904 330 11054.78 320.20 54490.01 88888.00 2015-11-26 02:54:11.404 330 11054.78 320.16 54490.03 88888.00 2015-11-26 02:54:11.904 330 11054.78 320.15 54490.02 88888.00 2015-11-26 02:54:12.404 330 11054.82 320.13 54490.00 88888.00 2015-11-26 02:54:12.904 330 11054.85 320.12 54489.95 88888.00 2015-11-26 02:54:13.404 330 11054.81 320.18 54490.00 88888.00 2015-11-26 02:54:13.904 330 11054.78 320.22 54489.98 88888.00 2015-11-26 02:54:14.404 330 11054.77 320.20 54489.97 88888.00 2015-11-26 02:54:14.904 330 11054.75 320.15 54489.95 88888.00 2015-11-26 02:54:15.404 330 11054.78 320.13 54489.94 88888.00 2015-11-26 02:54:15.904 330 11054.78 320.17 54489.96 88888.00 2015-11-26 02:54:16.404 330 11054.77 320.15 54489.94 88888.00 2015-11-26 02:54:16.904 330 11054.76 320.17 54489.96 88888.00 2015-11-26 02:54:17.404 330 11054.74 320.19 54489.97 88888.00 2015-11-26 02:54:17.904 330 11054.82 320.16 54489.98 88888.00 2015-11-26 02:54:18.404 330 11054.83 320.22 54490.06 88888.00 2015-11-26 02:54:18.904 330 11054.85 320.20 54490.11 88888.00 2015-11-26 02:54:19.404 330 11054.91 320.19 54490.06 88888.00 2015-11-26 02:54:19.904 330 11054.81 320.20 54490.09 88888.00 2015-11-26 02:54:20.404 330 11054.78 320.21 54490.11 88888.00 2015-11-26 02:54:20.904 330 11054.83 320.22 54490.10 88888.00 2015-11-26 02:54:21.404 330 11054.80 320.18 54490.07 88888.00 2015-11-26 02:54:21.904 330 11054.75 320.17 54490.03 88888.00 2015-11-26 02:54:22.404 330 11054.72 320.17 54490.02 88888.00 2015-11-26 02:54:22.904 330 11054.74 320.20 54490.12 88888.00 2015-11-26 02:54:23.404 330 11054.75 320.18 54490.17 88888.00 2015-11-26 02:54:23.904 330 11054.74 320.22 54490.10 88888.00 2015-11-26 02:54:24.404 330 11054.76 320.19 54490.09 88888.00 2015-11-26 02:54:24.904 330 11054.87 320.19 54489.87 88888.00 2015-11-26 02:54:25.404 330 11054.88 320.17 54489.73 88888.00 2015-11-26 02:54:25.904 330 11054.77 320.21 54490.03 88888.00 2015-11-26 02:54:26.404 330 11054.83 320.21 54489.77 88888.00 2015-11-26 02:54:26.904 330 11054.85 320.16 54489.94 88888.00 2015-11-26 02:54:27.404 330 11054.78 320.19 54490.10 88888.00 2015-11-26 02:54:27.904 330 11054.77 320.21 54490.10 88888.00 2015-11-26 02:54:28.404 330 11054.75 320.19 54490.14 88888.00 2015-11-26 02:54:28.904 330 11054.78 320.22 54490.15 88888.00 2015-11-26 02:54:29.404 330 11054.83 320.26 54490.18 88888.00 2015-11-26 02:54:29.904 330 11054.83 320.25 54490.12 88888.00 2015-11-26 02:54:30.404 330 11054.78 320.25 54490.15 88888.00 2015-11-26 02:54:30.904 330 11054.82 320.21 54490.10 88888.00 2015-11-26 02:54:31.404 330 11054.85 320.20 54490.00 88888.00 2015-11-26 02:54:31.904 330 11054.78 320.19 54490.04 88888.00 2015-11-26 02:54:32.404 330 11054.72 320.22 54489.98 88888.00 2015-11-26 02:54:32.904 330 11054.76 320.18 54489.95 88888.00 2015-11-26 02:54:33.404 330 11054.76 320.21 54489.94 88888.00 2015-11-26 02:54:33.904 330 11054.76 320.20 54490.03 88888.00 2015-11-26 02:54:34.404 330 11054.77 320.17 54490.02 88888.00 2015-11-26 02:54:34.904 330 11054.82 320.20 54489.59 88888.00 2015-11-26 02:54:35.404 330 11054.82 320.24 54489.44 88888.00 2015-11-26 02:54:35.904 330 11054.86 320.21 54489.51 88888.00 2015-11-26 02:54:36.404 330 11054.92 320.19 54489.59 88888.00 2015-11-26 02:54:36.904 330 11054.91 320.22 54489.60 88888.00 2015-11-26 02:54:37.404 330 11054.87 320.21 54489.63 88888.00 2015-11-26 02:54:37.904 330 11054.91 320.20 54489.74 88888.00 2015-11-26 02:54:38.404 330 11054.83 320.17 54490.00 88888.00 2015-11-26 02:54:38.904 330 11054.78 320.16 54490.17 88888.00 2015-11-26 02:54:39.404 330 11054.81 320.16 54490.13 88888.00 2015-11-26 02:54:39.904 330 11054.75 320.22 54490.20 88888.00 2015-11-26 02:54:40.404 330 11054.77 320.24 54490.21 88888.00 2015-11-26 02:54:40.904 330 11054.77 320.20 54490.12 88888.00 2015-11-26 02:54:41.404 330 11054.78 320.21 54490.00 88888.00 2015-11-26 02:54:41.904 330 11054.80 320.22 54490.03 88888.00 2015-11-26 02:54:42.404 330 11054.81 320.16 54490.05 88888.00 2015-11-26 02:54:42.904 330 11054.82 320.19 54490.05 88888.00 2015-11-26 02:54:43.404 330 11054.82 320.19 54490.01 88888.00 2015-11-26 02:54:43.904 330 11054.83 320.25 54489.92 88888.00 2015-11-26 02:54:44.404 330 11054.85 320.26 54489.91 88888.00 2015-11-26 02:54:44.904 330 11054.87 320.22 54489.93 88888.00 2015-11-26 02:54:45.404 330 11054.87 320.20 54489.91 88888.00 2015-11-26 02:54:45.904 330 11054.85 320.16 54489.86 88888.00 2015-11-26 02:54:46.404 330 11054.81 320.18 54489.91 88888.00 2015-11-26 02:54:46.904 330 11054.80 320.16 54489.87 88888.00 2015-11-26 02:54:47.404 330 11054.78 320.20 54489.91 88888.00 2015-11-26 02:54:47.904 330 11054.82 320.22 54489.97 88888.00 2015-11-26 02:54:48.404 330 11054.83 320.21 54489.88 88888.00 2015-11-26 02:54:48.904 330 11054.78 320.19 54489.78 88888.00 2015-11-26 02:54:49.404 330 11054.80 320.19 54489.86 88888.00 2015-11-26 02:54:49.904 330 11054.81 320.21 54489.87 88888.00 2015-11-26 02:54:50.404 330 11054.83 320.24 54489.77 88888.00 2015-11-26 02:54:50.904 330 11054.83 320.18 54489.80 88888.00 2015-11-26 02:54:51.404 330 11054.82 320.22 54489.71 88888.00 2015-11-26 02:54:51.904 330 11054.82 320.22 54489.70 88888.00 2015-11-26 02:54:52.404 330 11054.80 320.17 54489.66 88888.00 2015-11-26 02:54:52.904 330 11054.72 320.17 54489.62 88888.00 2015-11-26 02:54:53.404 330 11054.71 320.18 54489.45 88888.00 2015-11-26 02:54:53.904 330 11054.78 320.19 54489.07 88888.00 2015-11-26 02:54:54.404 330 11054.80 320.19 54489.04 88888.00 2015-11-26 02:54:54.904 330 11054.80 320.19 54489.40 88888.00 2015-11-26 02:54:55.404 330 11054.80 320.21 54489.70 88888.00 2015-11-26 02:54:55.904 330 11054.78 320.19 54489.73 88888.00 2015-11-26 02:54:56.404 330 11054.77 320.17 54489.70 88888.00 2015-11-26 02:54:56.904 330 11054.77 320.16 54489.73 88888.00 2015-11-26 02:54:57.404 330 11054.82 320.24 54489.73 88888.00 2015-11-26 02:54:57.904 330 11054.83 320.25 54489.71 88888.00 2015-11-26 02:54:58.404 330 11054.83 320.27 54489.77 88888.00 2015-11-26 02:54:58.904 330 11054.81 320.18 54489.82 88888.00 2015-11-26 02:54:59.404 330 11054.76 320.18 54489.83 88888.00 2015-11-26 02:54:59.904 330 11054.75 320.17 54489.89 88888.00 2015-11-26 02:55:00.404 330 11054.72 320.17 54489.91 88888.00 2015-11-26 02:55:00.904 330 11054.81 320.19 54489.47 88888.00 2015-11-26 02:55:01.404 330 11054.88 320.20 54489.39 88888.00 2015-11-26 02:55:01.904 330 11054.87 320.18 54489.48 88888.00 2015-11-26 02:55:02.404 330 11054.86 320.19 54489.33 88888.00 2015-11-26 02:55:02.904 330 11054.83 320.20 54489.40 88888.00 2015-11-26 02:55:03.404 330 11054.86 320.22 54489.42 88888.00 2015-11-26 02:55:03.904 330 11054.86 320.21 54489.58 88888.00 2015-11-26 02:55:04.404 330 11054.82 320.25 54490.04 88888.00 2015-11-26 02:55:04.904 330 11054.78 320.22 54490.20 88888.00 2015-11-26 02:55:05.404 330 11054.82 320.26 54490.17 88888.00 2015-11-26 02:55:05.904 330 11054.88 320.26 54490.07 88888.00 2015-11-26 02:55:06.404 330 11054.82 320.24 54490.04 88888.00 2015-11-26 02:55:06.904 330 11054.82 320.27 54490.06 88888.00 2015-11-26 02:55:07.404 330 11054.81 320.24 54490.11 88888.00 2015-11-26 02:55:07.904 330 11054.81 320.24 54490.05 88888.00 2015-11-26 02:55:08.404 330 11054.76 320.25 54490.06 88888.00 2015-11-26 02:55:08.904 330 11054.80 320.21 54490.05 88888.00 2015-11-26 02:55:09.404 330 11054.78 320.19 54490.01 88888.00 2015-11-26 02:55:09.904 330 11054.76 320.17 54490.00 88888.00 2015-11-26 02:55:10.404 330 11054.77 320.19 54489.97 88888.00 2015-11-26 02:55:10.904 330 11054.75 320.19 54489.96 88888.00 2015-11-26 02:55:11.404 330 11054.72 320.27 54489.97 88888.00 2015-11-26 02:55:11.904 330 11054.76 320.28 54489.93 88888.00 2015-11-26 02:55:12.404 330 11054.77 320.21 54489.92 88888.00 2015-11-26 02:55:12.904 330 11054.80 320.24 54489.95 88888.00 2015-11-26 02:55:13.404 330 11054.77 320.24 54489.92 88888.00 2015-11-26 02:55:13.904 330 11054.77 320.27 54489.93 88888.00 2015-11-26 02:55:14.404 330 11054.82 320.25 54489.91 88888.00 2015-11-26 02:55:14.904 330 11054.83 320.21 54489.95 88888.00 2015-11-26 02:55:15.404 330 11054.78 320.24 54490.03 88888.00 2015-11-26 02:55:15.904 330 11054.83 320.24 54490.04 88888.00 2015-11-26 02:55:16.404 330 11054.83 320.25 54489.93 88888.00 2015-11-26 02:55:16.904 330 11054.83 320.21 54489.93 88888.00 2015-11-26 02:55:17.404 330 11054.82 320.16 54489.95 88888.00 2015-11-26 02:55:17.904 330 11054.86 320.17 54489.94 88888.00 2015-11-26 02:55:18.404 330 11054.87 320.18 54489.92 88888.00 2015-11-26 02:55:18.904 330 11054.90 320.20 54490.00 88888.00 2015-11-26 02:55:19.404 330 11054.91 320.22 54489.97 88888.00 2015-11-26 02:55:19.904 330 11054.93 320.25 54489.94 88888.00 2015-11-26 02:55:20.404 330 11054.90 320.21 54489.91 88888.00 2015-11-26 02:55:20.904 330 11054.87 320.25 54489.89 88888.00 2015-11-26 02:55:21.404 330 11054.91 320.19 54489.92 88888.00 2015-11-26 02:55:21.904 330 11054.90 320.22 54489.98 88888.00 2015-11-26 02:55:22.404 330 11054.82 320.26 54489.97 88888.00 2015-11-26 02:55:22.904 330 11054.77 320.24 54489.94 88888.00 2015-11-26 02:55:23.404 330 11054.74 320.21 54489.92 88888.00 2015-11-26 02:55:23.904 330 11054.77 320.26 54489.85 88888.00 2015-11-26 02:55:24.404 330 11054.83 320.21 54489.78 88888.00 2015-11-26 02:55:24.904 330 11054.82 320.21 54489.91 88888.00 2015-11-26 02:55:25.404 330 11054.83 320.24 54490.01 88888.00 2015-11-26 02:55:25.904 330 11054.87 320.19 54490.02 88888.00 2015-11-26 02:55:26.404 330 11054.86 320.20 54490.00 88888.00 2015-11-26 02:55:26.904 330 11054.81 320.20 54490.07 88888.00 2015-11-26 02:55:27.404 330 11054.87 320.13 54490.11 88888.00 2015-11-26 02:55:27.904 330 11054.83 320.17 54490.01 88888.00 2015-11-26 02:55:28.404 330 11054.82 320.19 54489.91 88888.00 2015-11-26 02:55:28.904 330 11054.82 320.20 54489.89 88888.00 2015-11-26 02:55:29.404 330 11054.85 320.20 54489.87 88888.00 2015-11-26 02:55:29.904 330 11054.85 320.21 54489.89 88888.00 2015-11-26 02:55:30.404 330 11054.85 320.20 54489.94 88888.00 2015-11-26 02:55:30.904 330 11054.85 320.26 54489.91 88888.00 2015-11-26 02:55:31.404 330 11054.87 320.27 54489.92 88888.00 2015-11-26 02:55:31.904 330 11054.88 320.29 54489.92 88888.00 2015-11-26 02:55:32.404 330 11054.85 320.28 54489.88 88888.00 2015-11-26 02:55:32.904 330 11054.81 320.32 54489.93 88888.00 2015-11-26 02:55:33.404 330 11054.85 320.30 54489.94 88888.00 2015-11-26 02:55:33.904 330 11054.87 320.28 54489.96 88888.00 2015-11-26 02:55:34.404 330 11054.78 320.21 54490.00 88888.00 2015-11-26 02:55:34.904 330 11054.81 320.19 54490.04 88888.00 2015-11-26 02:55:35.404 330 11054.85 320.25 54490.03 88888.00 2015-11-26 02:55:35.904 330 11054.80 320.25 54490.00 88888.00 2015-11-26 02:55:36.404 330 11054.78 320.26 54489.96 88888.00 2015-11-26 02:55:36.904 330 11054.77 320.26 54489.94 88888.00 2015-11-26 02:55:37.404 330 11054.74 320.26 54489.94 88888.00 2015-11-26 02:55:37.904 330 11054.78 320.28 54490.00 88888.00 2015-11-26 02:55:38.404 330 11054.72 320.25 54489.97 88888.00 2015-11-26 02:55:38.904 330 11054.75 320.28 54489.95 88888.00 2015-11-26 02:55:39.404 330 11054.80 320.28 54490.10 88888.00 2015-11-26 02:55:39.904 330 11054.81 320.29 54490.13 88888.00 2015-11-26 02:55:40.404 330 11054.83 320.30 54490.05 88888.00 2015-11-26 02:55:40.904 330 11054.86 320.27 54490.01 88888.00 2015-11-26 02:55:41.404 330 11054.85 320.29 54490.05 88888.00 2015-11-26 02:55:41.904 330 11054.85 320.28 54490.03 88888.00 2015-11-26 02:55:42.404 330 11054.86 320.21 54489.87 88888.00 2015-11-26 02:55:42.904 330 11054.82 320.25 54489.78 88888.00 2015-11-26 02:55:43.404 330 11054.83 320.28 54489.77 88888.00 2015-11-26 02:55:43.904 330 11054.83 320.32 54489.84 88888.00 2015-11-26 02:55:44.404 330 11054.82 320.27 54489.86 88888.00 2015-11-26 02:55:44.904 330 11054.83 320.20 54489.92 88888.00 2015-11-26 02:55:45.404 330 11054.90 320.27 54489.84 88888.00 2015-11-26 02:55:45.904 330 11054.81 320.27 54489.79 88888.00 2015-11-26 02:55:46.404 330 11054.78 320.26 54489.85 88888.00 2015-11-26 02:55:46.904 330 11054.86 320.27 54489.88 88888.00 2015-11-26 02:55:47.404 330 11054.86 320.25 54489.86 88888.00 2015-11-26 02:55:47.904 330 11054.82 320.26 54489.94 88888.00 2015-11-26 02:55:48.404 330 11054.83 320.32 54489.94 88888.00 2015-11-26 02:55:48.904 330 11054.87 320.28 54489.86 88888.00 2015-11-26 02:55:49.404 330 11054.82 320.27 54489.89 88888.00 2015-11-26 02:55:49.904 330 11054.82 320.28 54489.88 88888.00 2015-11-26 02:55:50.404 330 11054.83 320.25 54489.74 88888.00 2015-11-26 02:55:50.904 330 11054.83 320.24 54489.69 88888.00 2015-11-26 02:55:51.404 330 11054.81 320.27 54489.73 88888.00 2015-11-26 02:55:51.904 330 11054.75 320.27 54489.74 88888.00 2015-11-26 02:55:52.404 330 11054.80 320.27 54489.70 88888.00 2015-11-26 02:55:52.904 330 11054.78 320.28 54489.78 88888.00 2015-11-26 02:55:53.404 330 11054.76 320.29 54489.87 88888.00 2015-11-26 02:55:53.904 330 11054.83 320.33 54489.94 88888.00 2015-11-26 02:55:54.404 330 11054.85 320.34 54489.94 88888.00 2015-11-26 02:55:54.904 330 11054.77 320.33 54489.86 88888.00 2015-11-26 02:55:55.404 330 11054.78 320.32 54489.79 88888.00 2015-11-26 02:55:55.904 330 11054.78 320.30 54489.75 88888.00 2015-11-26 02:55:56.404 330 11054.85 320.30 54489.70 88888.00 2015-11-26 02:55:56.904 330 11054.83 320.33 54489.68 88888.00 2015-11-26 02:55:57.404 330 11054.82 320.30 54489.70 88888.00 2015-11-26 02:55:57.904 330 11054.74 320.26 54489.74 88888.00 2015-11-26 02:55:58.404 330 11054.76 320.26 54489.79 88888.00 2015-11-26 02:55:58.904 330 11054.76 320.30 54489.86 88888.00 2015-11-26 02:55:59.404 330 11054.78 320.35 54489.77 88888.00 2015-11-26 02:55:59.904 330 11054.76 320.30 54489.77 88888.00 2015-11-26 02:56:00.404 330 11054.76 320.33 54489.88 88888.00 2015-11-26 02:56:00.904 330 11054.81 320.27 54490.03 88888.00 2015-11-26 02:56:01.404 330 11054.83 320.24 54490.06 88888.00 2015-11-26 02:56:01.904 330 11054.88 320.27 54490.07 88888.00 2015-11-26 02:56:02.404 330 11054.82 320.32 54490.05 88888.00 2015-11-26 02:56:02.904 330 11054.78 320.41 54489.95 88888.00 2015-11-26 02:56:03.404 330 11054.77 320.37 54489.93 88888.00 2015-11-26 02:56:03.904 330 11054.82 320.28 54489.93 88888.00 2015-11-26 02:56:04.404 330 11054.80 320.28 54489.89 88888.00 2015-11-26 02:56:04.904 330 11054.80 320.29 54489.88 88888.00 2015-11-26 02:56:05.404 330 11054.78 320.34 54489.78 88888.00 2015-11-26 02:56:05.904 330 11054.85 320.33 54489.80 88888.00 2015-11-26 02:56:06.404 330 11054.86 320.28 54489.86 88888.00 2015-11-26 02:56:06.904 330 11054.78 320.37 54489.88 88888.00 2015-11-26 02:56:07.404 330 11054.78 320.34 54489.86 88888.00 2015-11-26 02:56:07.904 330 11054.81 320.36 54489.86 88888.00 2015-11-26 02:56:08.404 330 11054.82 320.30 54489.85 88888.00 2015-11-26 02:56:08.904 330 11054.83 320.27 54489.88 88888.00 2015-11-26 02:56:09.404 330 11054.80 320.30 54489.92 88888.00 2015-11-26 02:56:09.904 330 11054.83 320.34 54489.87 88888.00 2015-11-26 02:56:10.404 330 11054.82 320.35 54489.87 88888.00 2015-11-26 02:56:10.904 330 11054.86 320.36 54489.84 88888.00 2015-11-26 02:56:11.404 330 11054.78 320.34 54489.87 88888.00 2015-11-26 02:56:11.904 330 11054.72 320.36 54489.87 88888.00 2015-11-26 02:56:12.404 330 11054.72 320.36 54489.84 88888.00 2015-11-26 02:56:12.904 330 11054.76 320.32 54489.82 88888.00 2015-11-26 02:56:13.404 330 11054.72 320.27 54489.77 88888.00 2015-11-26 02:56:13.904 330 11054.76 320.33 54489.86 88888.00 2015-11-26 02:56:14.404 330 11054.77 320.38 54489.88 88888.00 2015-11-26 02:56:14.904 330 11054.77 320.36 54489.86 88888.00 2015-11-26 02:56:15.404 330 11054.83 320.33 54489.79 88888.00 2015-11-26 02:56:15.904 330 11054.83 320.37 54489.82 88888.00 2015-11-26 02:56:16.404 330 11054.78 320.38 54489.78 88888.00 2015-11-26 02:56:16.904 330 11054.78 320.34 54489.74 88888.00 2015-11-26 02:56:17.404 330 11054.80 320.30 54489.79 88888.00 2015-11-26 02:56:17.904 330 11054.76 320.34 54489.91 88888.00 2015-11-26 02:56:18.405 330 11054.78 320.37 54489.86 88888.00 2015-11-26 02:56:18.905 330 11054.80 320.35 54489.74 88888.00 2015-11-26 02:56:19.405 330 11054.80 320.34 54489.76 88888.00 2015-11-26 02:56:19.905 330 11054.86 320.37 54489.83 88888.00 2015-11-26 02:56:20.405 330 11054.86 320.42 54489.80 88888.00 2015-11-26 02:56:20.905 330 11054.83 320.37 54489.80 88888.00 2015-11-26 02:56:21.405 330 11054.85 320.29 54489.78 88888.00 2015-11-26 02:56:21.905 330 11054.85 320.34 54489.73 88888.00 2015-11-26 02:56:22.405 330 11054.86 320.34 54489.65 88888.00 2015-11-26 02:56:22.905 330 11054.91 320.36 54489.60 88888.00 2015-11-26 02:56:23.405 330 11054.88 320.37 54489.65 88888.00 2015-11-26 02:56:23.905 330 11054.85 320.33 54489.63 88888.00 2015-11-26 02:56:24.405 330 11054.88 320.30 54489.57 88888.00 2015-11-26 02:56:24.905 330 11054.88 320.35 54489.54 88888.00 2015-11-26 02:56:25.405 330 11054.87 320.28 54489.52 88888.00 2015-11-26 02:56:25.905 330 11054.81 320.19 54489.52 88888.00 2015-11-26 02:56:26.405 330 11054.81 320.17 54489.59 88888.00 2015-11-26 02:56:26.905 330 11054.85 320.19 54489.51 88888.00 2015-11-26 02:56:27.405 330 11054.85 320.17 54489.52 88888.00 2015-11-26 02:56:27.905 330 11054.92 320.17 54489.51 88888.00 2015-11-26 02:56:28.405 330 11054.90 320.15 54489.43 88888.00 2015-11-26 02:56:28.905 330 11054.86 320.16 54489.42 88888.00 2015-11-26 02:56:29.405 330 11054.85 320.15 54489.36 88888.00 2015-11-26 02:56:29.905 330 11054.83 320.10 54489.33 88888.00 2015-11-26 02:56:30.405 330 11054.77 320.07 54489.31 88888.00 2015-11-26 02:56:30.905 330 11054.72 320.11 54489.28 88888.00 2015-11-26 02:56:31.405 330 11054.72 320.11 54489.26 88888.00 2015-11-26 02:56:31.905 330 11054.71 320.16 54489.26 88888.00 2015-11-26 02:56:32.405 330 11054.72 320.19 54489.36 88888.00 2015-11-26 02:56:32.905 330 11054.69 320.20 54489.38 88888.00 2015-11-26 02:56:33.405 330 11054.60 320.19 54489.27 88888.00 2015-11-26 02:56:33.905 330 11054.61 320.20 54489.22 88888.00 2015-11-26 02:56:34.405 330 11054.60 320.26 54489.24 88888.00 2015-11-26 02:56:34.905 330 11054.60 320.28 54489.31 88888.00 2015-11-26 02:56:35.405 330 11054.59 320.33 54489.39 88888.00 2015-11-26 02:56:35.905 330 11054.55 320.35 54489.36 88888.00 2015-11-26 02:56:36.405 330 11054.55 320.33 54489.36 88888.00 2015-11-26 02:56:36.905 330 11054.62 320.36 54489.34 88888.00 2015-11-26 02:56:37.405 330 11054.64 320.41 54489.41 88888.00 2015-11-26 02:56:37.905 330 11054.64 320.45 54489.53 88888.00 2015-11-26 02:56:38.405 330 11054.64 320.41 54489.63 88888.00 2015-11-26 02:56:38.905 330 11054.66 320.44 54489.63 88888.00 2015-11-26 02:56:39.405 330 11054.61 320.37 54489.65 88888.00 2015-11-26 02:56:39.905 330 11054.67 320.45 54489.70 88888.00 2015-11-26 02:56:40.405 330 11054.69 320.42 54489.68 88888.00 2015-11-26 02:56:40.905 330 11054.69 320.41 54489.67 88888.00 2015-11-26 02:56:41.405 330 11054.69 320.39 54489.74 88888.00 2015-11-26 02:56:41.905 330 11054.75 320.37 54489.75 88888.00 2015-11-26 02:56:42.405 330 11054.70 320.44 54489.76 88888.00 2015-11-26 02:56:42.905 330 11054.67 320.45 54489.74 88888.00 2015-11-26 02:56:43.405 330 11054.72 320.46 54489.71 88888.00 2015-11-26 02:56:43.905 330 11054.70 320.46 54489.77 88888.00 2015-11-26 02:56:44.405 330 11054.66 320.43 54489.71 88888.00 2015-11-26 02:56:44.905 330 11054.70 320.44 54489.74 88888.00 2015-11-26 02:56:45.405 330 11054.69 320.37 54489.71 88888.00 2015-11-26 02:56:45.905 330 11054.70 320.33 54489.69 88888.00 2015-11-26 02:56:46.405 330 11054.70 320.36 54489.66 88888.00 2015-11-26 02:56:46.905 330 11054.69 320.35 54489.69 88888.00 2015-11-26 02:56:47.405 330 11054.69 320.36 54489.68 88888.00 2015-11-26 02:56:47.905 330 11054.69 320.37 54489.66 88888.00 2015-11-26 02:56:48.405 330 11054.69 320.41 54489.66 88888.00 2015-11-26 02:56:48.905 330 11054.76 320.43 54489.61 88888.00 2015-11-26 02:56:49.405 330 11054.77 320.42 54489.60 88888.00 2015-11-26 02:56:49.905 330 11054.74 320.43 54489.62 88888.00 2015-11-26 02:56:50.405 330 11054.69 320.45 54489.57 88888.00 2015-11-26 02:56:50.905 330 11054.72 320.43 54489.54 88888.00 2015-11-26 02:56:51.405 330 11054.71 320.46 54489.58 88888.00 2015-11-26 02:56:51.905 330 11054.69 320.47 54489.60 88888.00 2015-11-26 02:56:52.405 330 11054.76 320.42 54489.63 88888.00 2015-11-26 02:56:52.905 330 11054.74 320.43 54489.70 88888.00 2015-11-26 02:56:53.405 330 11054.74 320.46 54489.69 88888.00 2015-11-26 02:56:53.905 330 11054.75 320.52 54489.73 88888.00 2015-11-26 02:56:54.405 330 11054.74 320.50 54489.73 88888.00 2015-11-26 02:56:54.905 330 11054.71 320.45 54489.71 88888.00 2015-11-26 02:56:55.405 330 11054.64 320.46 54489.74 88888.00 2015-11-26 02:56:55.905 330 11054.66 320.47 54489.76 88888.00 2015-11-26 02:56:56.405 330 11054.69 320.49 54489.75 88888.00 2015-11-26 02:56:56.905 330 11054.72 320.50 54489.70 88888.00 2015-11-26 02:56:57.405 330 11054.66 320.50 54489.66 88888.00 2015-11-26 02:56:57.905 330 11054.64 320.52 54489.70 88888.00 2015-11-26 02:56:58.405 330 11054.70 320.47 54489.76 88888.00 2015-11-26 02:56:58.905 330 11054.71 320.49 54489.75 88888.00 2015-11-26 02:56:59.405 330 11054.71 320.46 54489.71 88888.00 2015-11-26 02:56:59.905 330 11054.74 320.49 54489.67 88888.00 2015-11-26 02:57:00.405 330 11054.74 320.50 54489.74 88888.00 2015-11-26 02:57:00.905 330 11054.67 320.49 54489.71 88888.00 2015-11-26 02:57:01.405 330 11054.70 320.47 54489.74 88888.00 2015-11-26 02:57:01.905 330 11054.72 320.45 54489.75 88888.00 2015-11-26 02:57:02.405 330 11054.66 320.44 54489.74 88888.00 2015-11-26 02:57:02.905 330 11054.69 320.39 54489.83 88888.00 2015-11-26 02:57:03.405 330 11054.66 320.44 54489.76 88888.00 2015-11-26 02:57:03.905 330 11054.67 320.46 54489.68 88888.00 2015-11-26 02:57:04.405 330 11054.70 320.51 54489.63 88888.00 2015-11-26 02:57:04.905 330 11054.71 320.52 54489.63 88888.00 2015-11-26 02:57:05.405 330 11054.65 320.49 54489.70 88888.00 2015-11-26 02:57:05.905 330 11054.67 320.45 54489.67 88888.00 2015-11-26 02:57:06.405 330 11054.61 320.47 54489.63 88888.00 2015-11-26 02:57:06.905 330 11054.61 320.46 54489.67 88888.00 2015-11-26 02:57:07.405 330 11054.62 320.50 54489.73 88888.00 2015-11-26 02:57:07.905 330 11054.65 320.49 54489.74 88888.00 2015-11-26 02:57:08.405 330 11054.67 320.41 54489.74 88888.00 2015-11-26 02:57:08.905 330 11054.62 320.43 54489.74 88888.00 2015-11-26 02:57:09.405 330 11054.65 320.43 54489.70 88888.00 2015-11-26 02:57:09.905 330 11054.64 320.42 54489.75 88888.00 2015-11-26 02:57:10.405 330 11054.57 320.38 54489.70 88888.00 2015-11-26 02:57:10.905 330 11054.57 320.42 54489.74 88888.00 2015-11-26 02:57:11.405 330 11054.64 320.42 54489.71 88888.00 2015-11-26 02:57:11.905 330 11054.64 320.39 54489.70 88888.00 2015-11-26 02:57:12.405 330 11054.69 320.37 54489.79 88888.00 2015-11-26 02:57:12.905 330 11054.71 320.38 54489.83 88888.00 2015-11-26 02:57:13.405 330 11054.70 320.38 54489.79 88888.00 2015-11-26 02:57:13.905 330 11054.71 320.39 54489.71 88888.00 2015-11-26 02:57:14.405 330 11054.69 320.37 54489.70 88888.00 2015-11-26 02:57:14.905 330 11054.69 320.37 54489.68 88888.00 2015-11-26 02:57:15.405 330 11054.67 320.42 54489.71 88888.00 2015-11-26 02:57:15.905 330 11054.66 320.41 54489.84 88888.00 2015-11-26 02:57:16.405 330 11054.64 320.42 54489.82 88888.00 2015-11-26 02:57:16.905 330 11054.71 320.42 54489.86 88888.00 2015-11-26 02:57:17.405 330 11054.72 320.36 54489.91 88888.00 2015-11-26 02:57:17.905 330 11054.69 320.36 54489.86 88888.00 2015-11-26 02:57:18.405 330 11054.70 320.36 54489.86 88888.00 2015-11-26 02:57:18.905 330 11054.74 320.43 54489.88 88888.00 2015-11-26 02:57:19.405 330 11054.75 320.42 54489.76 88888.00 2015-11-26 02:57:19.905 330 11054.72 320.35 54489.77 88888.00 2015-11-26 02:57:20.405 330 11054.70 320.37 54489.82 88888.00 2015-11-26 02:57:20.905 330 11054.70 320.41 54489.80 88888.00 2015-11-26 02:57:21.405 330 11054.69 320.38 54489.79 88888.00 2015-11-26 02:57:21.905 330 11054.69 320.36 54489.79 88888.00 2015-11-26 02:57:22.405 330 11054.70 320.39 54489.89 88888.00 2015-11-26 02:57:22.905 330 11054.67 320.39 54489.85 88888.00 2015-11-26 02:57:23.405 330 11054.66 320.39 54489.82 88888.00 2015-11-26 02:57:23.905 330 11054.67 320.42 54489.86 88888.00 2015-11-26 02:57:24.405 330 11054.71 320.39 54489.80 88888.00 2015-11-26 02:57:24.905 330 11054.70 320.37 54489.77 88888.00 2015-11-26 02:57:25.405 330 11054.71 320.39 54489.73 88888.00 2015-11-26 02:57:25.905 330 11054.70 320.44 54489.71 88888.00 2015-11-26 02:57:26.405 330 11054.72 320.44 54489.75 88888.00 2015-11-26 02:57:26.905 330 11054.77 320.46 54489.78 88888.00 2015-11-26 02:57:27.405 330 11054.69 320.41 54489.96 88888.00 2015-11-26 02:57:27.905 330 11054.61 320.46 54489.84 88888.00 2015-11-26 02:57:28.405 330 11054.66 320.42 54489.75 88888.00 2015-11-26 02:57:28.905 330 11054.67 320.42 54489.77 88888.00 2015-11-26 02:57:29.405 330 11054.74 320.42 54489.75 88888.00 2015-11-26 02:57:29.905 330 11054.71 320.44 54489.73 88888.00 2015-11-26 02:57:30.405 330 11054.64 320.38 54489.73 88888.00 2015-11-26 02:57:30.905 330 11054.67 320.35 54489.71 88888.00 2015-11-26 02:57:31.405 330 11054.64 320.33 54489.78 88888.00 2015-11-26 02:57:31.905 330 11054.65 320.37 54489.74 88888.00 2015-11-26 02:57:32.405 330 11054.66 320.43 54489.75 88888.00 2015-11-26 02:57:32.905 330 11054.65 320.43 54489.78 88888.00 2015-11-26 02:57:33.405 330 11054.67 320.42 54489.82 88888.00 2015-11-26 02:57:33.905 330 11054.70 320.38 54489.76 88888.00 2015-11-26 02:57:34.405 330 11054.67 320.41 54489.69 88888.00 2015-11-26 02:57:34.905 330 11054.65 320.45 54489.71 88888.00 2015-11-26 02:57:35.405 330 11054.70 320.44 54489.73 88888.00 2015-11-26 02:57:35.905 330 11054.70 320.43 54489.71 88888.00 2015-11-26 02:57:36.405 330 11054.67 320.42 54489.71 88888.00 2015-11-26 02:57:36.905 330 11054.64 320.39 54489.80 88888.00 2015-11-26 02:57:37.405 330 11054.64 320.39 54489.76 88888.00 2015-11-26 02:57:37.905 330 11054.67 320.39 54489.71 88888.00 2015-11-26 02:57:38.405 330 11054.66 320.44 54489.63 88888.00 2015-11-26 02:57:38.905 330 11054.64 320.44 54489.56 88888.00 2015-11-26 02:57:39.405 330 11054.67 320.41 54489.58 88888.00 2015-11-26 02:57:39.905 330 11054.67 320.33 54489.59 88888.00 2015-11-26 02:57:40.405 330 11054.70 320.33 54489.65 88888.00 2015-11-26 02:57:40.905 330 11054.72 320.37 54489.62 88888.00 2015-11-26 02:57:41.405 330 11054.76 320.39 54489.62 88888.00 2015-11-26 02:57:41.905 330 11054.75 320.39 54489.67 88888.00 2015-11-26 02:57:42.405 330 11054.66 320.46 54489.66 88888.00 2015-11-26 02:57:42.905 330 11054.65 320.46 54489.61 88888.00 2015-11-26 02:57:43.405 330 11054.69 320.46 54489.83 88888.00 2015-11-26 02:57:43.905 330 11054.66 320.46 54490.12 88888.00 2015-11-26 02:57:44.405 330 11054.67 320.45 54490.07 88888.00 2015-11-26 02:57:44.905 330 11054.69 320.46 54490.02 88888.00 2015-11-26 02:57:45.405 330 11054.69 320.41 54489.98 88888.00 2015-11-26 02:57:45.905 330 11054.65 320.38 54489.96 88888.00 2015-11-26 02:57:46.405 330 11054.66 320.43 54489.87 88888.00 2015-11-26 02:57:46.905 330 11054.67 320.43 54489.95 88888.00 2015-11-26 02:57:47.405 330 11054.62 320.41 54489.97 88888.00 2015-11-26 02:57:47.905 330 11054.64 320.41 54489.60 88888.00 2015-11-26 02:57:48.405 330 11054.72 320.34 54489.35 88888.00 2015-11-26 02:57:48.905 330 11054.75 320.35 54489.31 88888.00 2015-11-26 02:57:49.405 330 11054.78 320.41 54489.32 88888.00 2015-11-26 02:57:49.905 330 11054.78 320.41 54489.34 88888.00 2015-11-26 02:57:50.405 330 11054.76 320.35 54489.38 88888.00 2015-11-26 02:57:50.905 330 11054.71 320.39 54489.40 88888.00 2015-11-26 02:57:51.405 330 11054.70 320.37 54489.35 88888.00 2015-11-26 02:57:51.905 330 11054.72 320.39 54489.31 88888.00 2015-11-26 02:57:52.405 330 11054.74 320.39 54489.30 88888.00 2015-11-26 02:57:52.905 330 11054.77 320.38 54489.40 88888.00 2015-11-26 02:57:53.405 330 11054.76 320.41 54489.43 88888.00 2015-11-26 02:57:53.905 330 11054.76 320.38 54489.41 88888.00 2015-11-26 02:57:54.405 330 11054.74 320.37 54489.41 88888.00 2015-11-26 02:57:54.905 330 11054.74 320.35 54489.35 88888.00 2015-11-26 02:57:55.405 330 11054.76 320.35 54489.22 88888.00 2015-11-26 02:57:55.905 330 11054.74 320.35 54489.23 88888.00 2015-11-26 02:57:56.405 330 11054.74 320.35 54489.23 88888.00 2015-11-26 02:57:56.905 330 11054.71 320.37 54489.24 88888.00 2015-11-26 02:57:57.405 330 11054.75 320.39 54489.23 88888.00 2015-11-26 02:57:57.905 330 11054.72 320.37 54489.19 88888.00 2015-11-26 02:57:58.405 330 11054.70 320.34 54489.18 88888.00 2015-11-26 02:57:58.905 330 11054.72 320.39 54489.22 88888.00 2015-11-26 02:57:59.405 330 11054.74 320.43 54489.18 88888.00 2015-11-26 02:57:59.905 330 11054.74 320.42 54489.24 88888.00 2015-11-26 02:58:00.405 330 11054.66 320.37 54489.38 88888.00 2015-11-26 02:58:00.905 330 11054.72 320.36 54489.23 88888.00 2015-11-26 02:58:01.405 330 11054.77 320.37 54489.13 88888.00 2015-11-26 02:58:01.905 330 11054.76 320.39 54489.24 88888.00 2015-11-26 02:58:02.405 330 11054.76 320.38 54489.35 88888.00 2015-11-26 02:58:02.905 330 11054.74 320.42 54489.31 88888.00 2015-11-26 02:58:03.405 330 11054.72 320.46 54489.24 88888.00 2015-11-26 02:58:03.905 330 11054.78 320.50 54489.32 88888.00 2015-11-26 02:58:04.405 330 11054.77 320.46 54489.33 88888.00 2015-11-26 02:58:04.905 330 11054.76 320.47 54489.23 88888.00 2015-11-26 02:58:05.405 330 11054.82 320.45 54489.18 88888.00 2015-11-26 02:58:05.905 330 11054.80 320.42 54489.08 88888.00 2015-11-26 02:58:06.405 330 11054.78 320.38 54489.04 88888.00 2015-11-26 02:58:06.905 330 11054.71 320.36 54489.01 88888.00 2015-11-26 02:58:07.405 330 11054.76 320.43 54488.97 88888.00 2015-11-26 02:58:07.905 330 11054.72 320.49 54488.97 88888.00 2015-11-26 02:58:08.405 330 11054.69 320.50 54488.95 88888.00 2015-11-26 02:58:08.905 330 11054.67 320.49 54488.95 88888.00 2015-11-26 02:58:09.405 330 11054.70 320.51 54488.88 88888.00 2015-11-26 02:58:09.905 330 11054.77 320.44 54488.80 88888.00 2015-11-26 02:58:10.405 330 11054.69 320.43 54488.70 88888.00 2015-11-26 02:58:10.905 330 11054.71 320.46 54488.69 88888.00 2015-11-26 02:58:11.405 330 11054.71 320.44 54488.65 88888.00 2015-11-26 02:58:11.905 330 11054.66 320.46 54488.64 88888.00 2015-11-26 02:58:12.405 330 11054.66 320.45 54488.64 88888.00 2015-11-26 02:58:12.905 330 11054.65 320.43 54488.69 88888.00 2015-11-26 02:58:13.405 330 11054.62 320.37 54488.74 88888.00 2015-11-26 02:58:13.905 330 11054.66 320.37 54488.73 88888.00 2015-11-26 02:58:14.405 330 11054.71 320.37 54488.66 88888.00 2015-11-26 02:58:14.905 330 11054.71 320.36 54488.72 88888.00 2015-11-26 02:58:15.405 330 11054.76 320.36 54488.81 88888.00 2015-11-26 02:58:15.905 330 11054.80 320.36 54488.83 88888.00 2015-11-26 02:58:16.405 330 11054.81 320.34 54488.82 88888.00 2015-11-26 02:58:16.905 330 11054.80 320.33 54488.82 88888.00 2015-11-26 02:58:17.405 330 11054.80 320.35 54488.84 88888.00 2015-11-26 02:58:17.905 330 11054.80 320.34 54488.78 88888.00 2015-11-26 02:58:18.405 330 11054.78 320.32 54488.77 88888.00 2015-11-26 02:58:18.905 330 11054.81 320.28 54488.83 88888.00 2015-11-26 02:58:19.405 330 11054.85 320.33 54488.90 88888.00 2015-11-26 02:58:19.905 330 11054.82 320.33 54488.89 88888.00 2015-11-26 02:58:20.405 330 11054.81 320.35 54488.95 88888.00 2015-11-26 02:58:20.905 330 11054.82 320.35 54488.95 88888.00 2015-11-26 02:58:21.405 330 11054.82 320.38 54489.00 88888.00 2015-11-26 02:58:21.905 330 11054.81 320.35 54489.05 88888.00 2015-11-26 02:58:22.405 330 11054.85 320.30 54489.05 88888.00 2015-11-26 02:58:22.905 330 11054.83 320.30 54489.09 88888.00 2015-11-26 02:58:23.405 330 11054.85 320.36 54489.14 88888.00 2015-11-26 02:58:23.905 330 11054.82 320.36 54489.19 88888.00 2015-11-26 02:58:24.405 330 11054.85 320.36 54489.17 88888.00 2015-11-26 02:58:24.905 330 11054.82 320.34 54489.21 88888.00 2015-11-26 02:58:25.405 330 11054.81 320.34 54489.27 88888.00 2015-11-26 02:58:25.905 330 11054.82 320.38 54489.28 88888.00 2015-11-26 02:58:26.405 330 11054.86 320.37 54489.31 88888.00 2015-11-26 02:58:26.905 330 11054.82 320.37 54489.30 88888.00 2015-11-26 02:58:27.405 330 11054.85 320.33 54489.25 88888.00 2015-11-26 02:58:27.905 330 11054.85 320.36 54489.28 88888.00 2015-11-26 02:58:28.405 330 11054.85 320.35 54489.39 88888.00 2015-11-26 02:58:28.905 330 11054.82 320.32 54489.40 88888.00 2015-11-26 02:58:29.405 330 11054.86 320.32 54489.42 88888.00 2015-11-26 02:58:29.905 330 11054.86 320.35 54489.40 88888.00 2015-11-26 02:58:30.405 330 11054.83 320.33 54489.40 88888.00 2015-11-26 02:58:30.905 330 11054.83 320.30 54489.48 88888.00 2015-11-26 02:58:31.405 330 11054.87 320.28 54489.43 88888.00 2015-11-26 02:58:31.905 330 11054.88 320.24 54489.43 88888.00 2015-11-26 02:58:32.405 330 11054.85 320.28 54489.49 88888.00 2015-11-26 02:58:32.905 330 11054.87 320.29 54489.47 88888.00 2015-11-26 02:58:33.405 330 11054.87 320.29 54489.45 88888.00 2015-11-26 02:58:33.905 330 11054.93 320.35 54489.50 88888.00 2015-11-26 02:58:34.405 330 11054.85 320.32 54489.54 88888.00 2015-11-26 02:58:34.905 330 11054.82 320.29 54489.49 88888.00 2015-11-26 02:58:35.405 330 11054.81 320.30 54489.51 88888.00 2015-11-26 02:58:35.905 330 11054.83 320.30 54489.58 88888.00 2015-11-26 02:58:36.405 330 11054.83 320.28 54489.65 88888.00 2015-11-26 02:58:36.905 330 11054.81 320.27 54489.71 88888.00 2015-11-26 02:58:37.405 330 11054.88 320.33 54489.69 88888.00 2015-11-26 02:58:37.905 330 11054.93 320.30 54489.66 88888.00 2015-11-26 02:58:38.405 330 11054.87 320.24 54489.63 88888.00 2015-11-26 02:58:38.905 330 11054.86 320.24 54489.56 88888.00 2015-11-26 02:58:39.405 330 11054.90 320.28 54489.57 88888.00 2015-11-26 02:58:39.905 330 11054.88 320.27 54489.58 88888.00 2015-11-26 02:58:40.405 330 11054.83 320.30 54489.54 88888.00 2015-11-26 02:58:40.905 330 11054.88 320.29 54489.45 88888.00 2015-11-26 02:58:41.405 330 11054.88 320.29 54489.48 88888.00 2015-11-26 02:58:41.905 330 11054.88 320.30 54489.54 88888.00 2015-11-26 02:58:42.405 330 11054.90 320.32 54489.62 88888.00 2015-11-26 02:58:42.905 330 11054.91 320.35 54489.57 88888.00 2015-11-26 02:58:43.405 330 11054.91 320.38 54489.54 88888.00 2015-11-26 02:58:43.905 330 11054.88 320.41 54489.59 88888.00 2015-11-26 02:58:44.405 330 11054.87 320.38 54489.61 88888.00 2015-11-26 02:58:44.905 330 11054.85 320.38 54489.58 88888.00 2015-11-26 02:58:45.405 330 11054.87 320.43 54489.54 88888.00 2015-11-26 02:58:45.905 330 11054.90 320.42 54489.67 88888.00 2015-11-26 02:58:46.405 330 11054.88 320.41 54489.67 88888.00 2015-11-26 02:58:46.905 330 11054.90 320.38 54489.63 88888.00 2015-11-26 02:58:47.405 330 11054.95 320.42 54489.65 88888.00 2015-11-26 02:58:47.905 330 11054.92 320.35 54489.66 88888.00 2015-11-26 02:58:48.405 330 11054.87 320.33 54489.65 88888.00 2015-11-26 02:58:48.905 330 11054.88 320.37 54489.69 88888.00 2015-11-26 02:58:49.405 330 11054.90 320.43 54489.63 88888.00 2015-11-26 02:58:49.905 330 11054.87 320.47 54489.65 88888.00 2015-11-26 02:58:50.405 330 11054.87 320.42 54489.63 88888.00 2015-11-26 02:58:50.905 330 11054.92 320.44 54489.67 88888.00 2015-11-26 02:58:51.405 330 11054.93 320.43 54489.61 88888.00 2015-11-26 02:58:51.905 330 11054.87 320.41 54489.58 88888.00 2015-11-26 02:58:52.405 330 11054.90 320.39 54489.65 88888.00 2015-11-26 02:58:52.905 330 11054.95 320.41 54489.66 88888.00 2015-11-26 02:58:53.405 330 11054.95 320.38 54489.71 88888.00 2015-11-26 02:58:53.905 330 11054.93 320.46 54489.67 88888.00 2015-11-26 02:58:54.405 330 11055.01 320.44 54489.66 88888.00 2015-11-26 02:58:54.905 330 11054.90 320.39 54490.07 88888.00 2015-11-26 02:58:55.405 330 11054.82 320.39 54490.30 88888.00 2015-11-26 02:58:55.905 330 11054.83 320.36 54490.32 88888.00 2015-11-26 02:58:56.405 330 11054.82 320.41 54490.26 88888.00 2015-11-26 02:58:56.905 330 11054.78 320.37 54490.20 88888.00 2015-11-26 02:58:57.405 330 11054.85 320.35 54490.01 88888.00 2015-11-26 02:58:57.905 330 11054.92 320.38 54489.53 88888.00 2015-11-26 02:58:58.405 330 11054.91 320.42 54489.39 88888.00 2015-11-26 02:58:58.905 330 11054.95 320.38 54489.40 88888.00 2015-11-26 02:58:59.405 330 11054.98 320.32 54489.33 88888.00 2015-11-26 02:58:59.905 330 11054.98 320.37 54489.41 88888.00 2015-11-26 02:59:00.405 330 11054.93 320.41 54489.49 88888.00 2015-11-26 02:59:00.905 330 11054.96 320.35 54489.51 88888.00 2015-11-26 02:59:01.405 330 11054.99 320.28 54489.58 88888.00 2015-11-26 02:59:01.905 330 11054.96 320.26 54489.61 88888.00 2015-11-26 02:59:02.405 330 11054.91 320.30 54489.61 88888.00 2015-11-26 02:59:02.905 330 11054.91 320.35 54489.62 88888.00 2015-11-26 02:59:03.405 330 11054.92 320.36 54489.59 88888.00 2015-11-26 02:59:03.905 330 11054.95 320.33 54489.59 88888.00 2015-11-26 02:59:04.405 330 11054.99 320.34 54489.61 88888.00 2015-11-26 02:59:04.905 330 11055.02 320.39 54489.57 88888.00 2015-11-26 02:59:05.405 330 11054.97 320.41 54489.58 88888.00 2015-11-26 02:59:05.905 330 11054.90 320.44 54489.61 88888.00 2015-11-26 02:59:06.405 330 11054.90 320.44 54489.66 88888.00 2015-11-26 02:59:06.905 330 11054.90 320.41 54489.66 88888.00 2015-11-26 02:59:07.405 330 11054.96 320.41 54489.58 88888.00 2015-11-26 02:59:07.905 330 11054.98 320.42 54489.60 88888.00 2015-11-26 02:59:08.405 330 11054.96 320.37 54489.60 88888.00 2015-11-26 02:59:08.905 330 11054.91 320.35 54489.68 88888.00 2015-11-26 02:59:09.405 330 11054.93 320.35 54489.71 88888.00 2015-11-26 02:59:09.905 330 11054.95 320.33 54489.69 88888.00 2015-11-26 02:59:10.405 330 11054.97 320.37 54489.74 88888.00 2015-11-26 02:59:10.905 330 11054.96 320.39 54489.68 88888.00 2015-11-26 02:59:11.405 330 11054.95 320.39 54489.67 88888.00 2015-11-26 02:59:11.905 330 11054.93 320.39 54489.71 88888.00 2015-11-26 02:59:12.405 330 11054.92 320.37 54489.73 88888.00 2015-11-26 02:59:12.905 330 11054.95 320.34 54489.73 88888.00 2015-11-26 02:59:13.405 330 11054.91 320.39 54489.74 88888.00 2015-11-26 02:59:13.905 330 11054.91 320.42 54489.68 88888.00 2015-11-26 02:59:14.405 330 11054.93 320.45 54489.70 88888.00 2015-11-26 02:59:14.905 330 11054.98 320.44 54489.67 88888.00 2015-11-26 02:59:15.405 330 11054.99 320.38 54489.68 88888.00 2015-11-26 02:59:15.905 330 11054.96 320.42 54489.71 88888.00 2015-11-26 02:59:16.405 330 11054.92 320.43 54489.70 88888.00 2015-11-26 02:59:16.905 330 11054.99 320.45 54489.68 88888.00 2015-11-26 02:59:17.405 330 11055.03 320.39 54489.67 88888.00 2015-11-26 02:59:17.905 330 11055.01 320.42 54489.63 88888.00 2015-11-26 02:59:18.405 330 11055.03 320.47 54489.69 88888.00 2015-11-26 02:59:18.905 330 11055.07 320.38 54489.66 88888.00 2015-11-26 02:59:19.405 330 11055.07 320.37 54489.71 88888.00 2015-11-26 02:59:19.905 330 11055.07 320.39 54489.80 88888.00 2015-11-26 02:59:20.405 330 11055.09 320.39 54489.85 88888.00 2015-11-26 02:59:20.905 330 11055.07 320.37 54489.83 88888.00 2015-11-26 02:59:21.405 330 11055.06 320.41 54489.76 88888.00 2015-11-26 02:59:21.905 330 11055.07 320.41 54489.69 88888.00 2015-11-26 02:59:22.405 330 11055.07 320.41 54489.67 88888.00 2015-11-26 02:59:22.905 330 11055.06 320.37 54489.67 88888.00 2015-11-26 02:59:23.406 330 11055.03 320.37 54489.69 88888.00 2015-11-26 02:59:23.906 330 11055.03 320.35 54489.75 88888.00 2015-11-26 02:59:24.406 330 11055.06 320.36 54489.76 88888.00 2015-11-26 02:59:24.906 330 11055.02 320.42 54489.75 88888.00 2015-11-26 02:59:25.406 330 11055.08 320.41 54489.70 88888.00 2015-11-26 02:59:25.906 330 11055.11 320.38 54489.67 88888.00 2015-11-26 02:59:26.406 330 11055.12 320.41 54489.75 88888.00 2015-11-26 02:59:26.906 330 11055.11 320.45 54489.79 88888.00 2015-11-26 02:59:27.406 330 11055.07 320.47 54489.78 88888.00 2015-11-26 02:59:27.906 330 11055.09 320.46 54489.79 88888.00 2015-11-26 02:59:28.406 330 11055.08 320.45 54489.79 88888.00 2015-11-26 02:59:28.906 330 11055.01 320.44 54489.91 88888.00 2015-11-26 02:59:29.406 330 11055.01 320.49 54489.96 88888.00 2015-11-26 02:59:29.906 330 11054.98 320.47 54490.01 88888.00 2015-11-26 02:59:30.406 330 11055.03 320.41 54489.97 88888.00 2015-11-26 02:59:30.906 330 11055.08 320.33 54489.93 88888.00 2015-11-26 02:59:31.406 330 11055.11 320.35 54489.87 88888.00 2015-11-26 02:59:31.906 330 11055.08 320.37 54489.88 88888.00 2015-11-26 02:59:32.406 330 11055.04 320.38 54489.87 88888.00 2015-11-26 02:59:32.906 330 11055.01 320.39 54489.92 88888.00 2015-11-26 02:59:33.406 330 11055.01 320.38 54489.92 88888.00 2015-11-26 02:59:33.906 330 11055.03 320.41 54489.86 88888.00 2015-11-26 02:59:34.406 330 11055.07 320.38 54489.85 88888.00 2015-11-26 02:59:34.906 330 11055.11 320.37 54489.85 88888.00 2015-11-26 02:59:35.406 330 11055.12 320.41 54489.83 88888.00 2015-11-26 02:59:35.906 330 11055.13 320.41 54489.83 88888.00 2015-11-26 02:59:36.406 330 11055.12 320.39 54489.79 88888.00 2015-11-26 02:59:36.906 330 11055.11 320.39 54489.77 88888.00 2015-11-26 02:59:37.406 330 11055.03 320.36 54490.13 88888.00 2015-11-26 02:59:37.906 330 11055.11 320.37 54490.07 88888.00 2015-11-26 02:59:38.406 330 11055.11 320.35 54490.22 88888.00 2015-11-26 02:59:38.906 330 11055.06 320.37 54490.27 88888.00 2015-11-26 02:59:39.406 330 11054.97 320.41 54490.44 88888.00 2015-11-26 02:59:39.906 330 11054.96 320.47 54490.46 88888.00 2015-11-26 02:59:40.406 330 11054.97 320.46 54490.38 88888.00 2015-11-26 02:59:40.906 330 11055.01 320.44 54490.30 88888.00 2015-11-26 02:59:41.406 330 11055.02 320.43 54490.27 88888.00 2015-11-26 02:59:41.906 330 11055.14 320.36 54489.75 88888.00 2015-11-26 02:59:42.406 330 11055.09 320.36 54489.59 88888.00 2015-11-26 02:59:42.906 330 11055.12 320.35 54489.59 88888.00 2015-11-26 02:59:43.406 330 11055.13 320.33 54489.70 88888.00 2015-11-26 02:59:43.906 330 11055.12 320.39 54489.78 88888.00 2015-11-26 02:59:44.406 330 11055.09 320.37 54489.79 88888.00 2015-11-26 02:59:44.906 330 11055.11 320.36 54489.79 88888.00 2015-11-26 02:59:45.406 330 11055.11 320.36 54489.76 88888.00 2015-11-26 02:59:45.906 330 11055.09 320.42 54489.78 88888.00 2015-11-26 02:59:46.406 330 11055.09 320.41 54489.82 88888.00 2015-11-26 02:59:46.906 330 11055.12 320.34 54489.76 88888.00 2015-11-26 02:59:47.406 330 11055.12 320.30 54489.80 88888.00 2015-11-26 02:59:47.906 330 11055.11 320.34 54489.82 88888.00 2015-11-26 02:59:48.406 330 11055.13 320.36 54489.78 88888.00 2015-11-26 02:59:48.906 330 11055.13 320.37 54489.86 88888.00 2015-11-26 02:59:49.406 330 11055.09 320.42 54489.83 88888.00 2015-11-26 02:59:49.906 330 11055.06 320.45 54489.85 88888.00 2015-11-26 02:59:50.406 330 11055.11 320.42 54489.77 88888.00 2015-11-26 02:59:50.906 330 11055.11 320.38 54489.86 88888.00 2015-11-26 02:59:51.406 330 11055.11 320.39 54489.85 88888.00 2015-11-26 02:59:51.906 330 11055.16 320.47 54489.78 88888.00 2015-11-26 02:59:52.406 330 11055.14 320.50 54489.80 88888.00 2015-11-26 02:59:52.906 330 11055.11 320.46 54489.86 88888.00 2015-11-26 02:59:53.406 330 11055.08 320.44 54489.91 88888.00 2015-11-26 02:59:53.906 330 11055.07 320.39 54489.97 88888.00 2015-11-26 02:59:54.406 330 11055.04 320.41 54490.00 88888.00 2015-11-26 02:59:54.906 330 11055.13 320.39 54490.05 88888.00 2015-11-26 02:59:55.406 330 11055.14 320.37 54490.03 88888.00 2015-11-26 02:59:55.906 330 11055.11 320.38 54489.94 88888.00 2015-11-26 02:59:56.406 330 11055.08 320.36 54489.93 88888.00 2015-11-26 02:59:56.906 330 11055.11 320.41 54489.94 88888.00 2015-11-26 02:59:57.406 330 11055.12 320.41 54489.88 88888.00 2015-11-26 02:59:57.906 330 11055.12 320.35 54489.92 88888.00 2015-11-26 02:59:58.406 330 11055.09 320.37 54489.93 88888.00 2015-11-26 02:59:58.906 330 11055.14 320.38 54489.94 88888.00 2015-11-26 02:59:59.406 330 11055.13 320.41 54489.95 88888.00 2015-11-26 02:59:59.906 330 11055.14 320.41 54489.98 88888.00 2015-11-26 03:00:00.406 330 11055.12 320.32 54489.88 88888.00 2015-11-26 03:00:00.906 330 11055.12 320.33 54489.94 88888.00 2015-11-26 03:00:01.406 330 11055.14 320.34 54489.97 88888.00 2015-11-26 03:00:01.906 330 11055.13 320.37 54489.92 88888.00 2015-11-26 03:00:02.406 330 11055.07 320.37 54490.00 88888.00 2015-11-26 03:00:02.906 330 11055.07 320.35 54490.02 88888.00 2015-11-26 03:00:03.406 330 11055.14 320.30 54490.04 88888.00 2015-11-26 03:00:03.906 330 11055.16 320.29 54489.97 88888.00 2015-11-26 03:00:04.406 330 11055.11 320.37 54489.95 88888.00 2015-11-26 03:00:04.906 330 11055.06 320.35 54489.93 88888.00 2015-11-26 03:00:05.406 330 11055.08 320.36 54489.92 88888.00 2015-11-26 03:00:05.906 330 11055.08 320.38 54490.01 88888.00 2015-11-26 03:00:06.406 330 11055.06 320.37 54489.97 88888.00 2015-11-26 03:00:06.906 330 11055.08 320.37 54490.06 88888.00 2015-11-26 03:00:07.406 330 11055.07 320.34 54490.04 88888.00 2015-11-26 03:00:07.906 330 11055.09 320.28 54489.95 88888.00 2015-11-26 03:00:08.406 330 11055.12 320.37 54489.94 88888.00 2015-11-26 03:00:08.906 330 11055.12 320.33 54489.94 88888.00 2015-11-26 03:00:09.406 330 11055.09 320.34 54489.94 88888.00 2015-11-26 03:00:09.906 330 11055.09 320.36 54489.96 88888.00 2015-11-26 03:00:10.406 330 11055.12 320.41 54490.00 88888.00 2015-11-26 03:00:10.906 330 11055.12 320.37 54490.01 88888.00 2015-11-26 03:00:11.406 330 11055.07 320.38 54489.95 88888.00 2015-11-26 03:00:11.906 330 11055.07 320.39 54489.96 88888.00 2015-11-26 03:00:12.406 330 11055.13 320.42 54489.94 88888.00 2015-11-26 03:00:12.906 330 11055.17 320.41 54489.94 88888.00 2015-11-26 03:00:13.406 330 11055.16 320.45 54489.96 88888.00 2015-11-26 03:00:13.906 330 11055.08 320.43 54489.95 88888.00 2015-11-26 03:00:14.406 330 11055.09 320.36 54489.95 88888.00 2015-11-26 03:00:14.906 330 11055.08 320.35 54490.01 88888.00 2015-11-26 03:00:15.406 330 11055.11 320.30 54490.00 88888.00 2015-11-26 03:00:15.906 330 11055.12 320.33 54489.98 88888.00 2015-11-26 03:00:16.406 330 11055.08 320.34 54489.98 88888.00 2015-11-26 03:00:16.906 330 11055.13 320.36 54490.01 88888.00 2015-11-26 03:00:17.406 330 11055.17 320.37 54490.01 88888.00 2015-11-26 03:00:17.906 330 11055.20 320.36 54489.96 88888.00 2015-11-26 03:00:18.406 330 11055.17 320.37 54489.89 88888.00 2015-11-26 03:00:18.906 330 11055.13 320.36 54489.93 88888.00 2015-11-26 03:00:19.406 330 11055.13 320.35 54489.85 88888.00 2015-11-26 03:00:19.906 330 11055.12 320.36 54489.80 88888.00 2015-11-26 03:00:20.406 330 11055.11 320.33 54489.91 88888.00 2015-11-26 03:00:20.906 330 11055.13 320.33 54490.01 88888.00 2015-11-26 03:00:21.406 330 11055.09 320.34 54490.05 88888.00 2015-11-26 03:00:21.906 330 11055.12 320.29 54490.09 88888.00 2015-11-26 03:00:22.406 330 11055.07 320.32 54490.09 88888.00 2015-11-26 03:00:22.906 330 11055.04 320.37 54490.01 88888.00 2015-11-26 03:00:23.406 330 11055.12 320.37 54490.05 88888.00 2015-11-26 03:00:23.906 330 11055.11 320.45 54490.06 88888.00 2015-11-26 03:00:24.406 330 11055.08 320.44 54489.96 88888.00 2015-11-26 03:00:24.906 330 11055.13 320.38 54490.00 88888.00 2015-11-26 03:00:25.406 330 11055.13 320.39 54490.06 88888.00 2015-11-26 03:00:25.906 330 11055.12 320.42 54490.12 88888.00 2015-11-26 03:00:26.406 330 11055.12 320.41 54490.13 88888.00 2015-11-26 03:00:26.906 330 11055.12 320.37 54490.13 88888.00 2015-11-26 03:00:27.406 330 11055.14 320.37 54490.06 88888.00 2015-11-26 03:00:27.906 330 11055.17 320.36 54490.07 88888.00 2015-11-26 03:00:28.406 330 11055.14 320.35 54490.06 88888.00 2015-11-26 03:00:28.906 330 11055.16 320.37 54490.10 88888.00 2015-11-26 03:00:29.406 330 11055.07 320.35 54490.10 88888.00 2015-11-26 03:00:29.906 330 11055.09 320.33 54490.04 88888.00 2015-11-26 03:00:30.406 330 11055.13 320.30 54490.02 88888.00 2015-11-26 03:00:30.906 330 11055.16 320.32 54489.98 88888.00 2015-11-26 03:00:31.406 330 11055.13 320.34 54489.89 88888.00 2015-11-26 03:00:31.906 330 11055.13 320.38 54489.93 88888.00 2015-11-26 03:00:32.406 330 11055.14 320.36 54489.97 88888.00 2015-11-26 03:00:32.906 330 11055.11 320.37 54490.04 88888.00 2015-11-26 03:00:33.406 330 11055.12 320.38 54490.00 88888.00 2015-11-26 03:00:33.906 330 11055.12 320.37 54489.96 88888.00 2015-11-26 03:00:34.406 330 11055.12 320.32 54490.01 88888.00 2015-11-26 03:00:34.906 330 11055.09 320.36 54490.01 88888.00 2015-11-26 03:00:35.406 330 11055.08 320.35 54490.05 88888.00 2015-11-26 03:00:35.906 330 11055.11 320.36 54490.02 88888.00 2015-11-26 03:00:36.406 330 11055.13 320.37 54490.05 88888.00 2015-11-26 03:00:36.906 330 11055.12 320.35 54490.05 88888.00 2015-11-26 03:00:37.406 330 11055.11 320.29 54490.04 88888.00 2015-11-26 03:00:37.906 330 11055.09 320.30 54490.01 88888.00 2015-11-26 03:00:38.406 330 11055.07 320.28 54489.98 88888.00 2015-11-26 03:00:38.906 330 11055.09 320.24 54489.93 88888.00 2015-11-26 03:00:39.406 330 11055.09 320.28 54489.92 88888.00 2015-11-26 03:00:39.906 330 11055.08 320.30 54489.95 88888.00 2015-11-26 03:00:40.406 330 11055.06 320.36 54489.95 88888.00 2015-11-26 03:00:40.906 330 11055.09 320.36 54489.97 88888.00 2015-11-26 03:00:41.406 330 11055.08 320.30 54490.03 88888.00 2015-11-26 03:00:41.906 330 11055.06 320.29 54489.95 88888.00 2015-11-26 03:00:42.406 330 11055.08 320.32 54489.88 88888.00 2015-11-26 03:00:42.906 330 11055.13 320.32 54489.94 88888.00 2015-11-26 03:00:43.406 330 11055.09 320.30 54489.95 88888.00 2015-11-26 03:00:43.906 330 11055.04 320.32 54489.97 88888.00 2015-11-26 03:00:44.406 330 11055.08 320.32 54489.98 88888.00 2015-11-26 03:00:44.906 330 11055.18 320.34 54489.94 88888.00 2015-11-26 03:00:45.406 330 11055.20 320.37 54489.96 88888.00 2015-11-26 03:00:45.906 330 11055.23 320.36 54489.96 88888.00 2015-11-26 03:00:46.406 330 11055.14 320.32 54489.96 88888.00 2015-11-26 03:00:46.906 330 11055.14 320.28 54489.82 88888.00 2015-11-26 03:00:47.406 330 11055.12 320.32 54489.70 88888.00 2015-11-26 03:00:47.906 330 11055.09 320.32 54489.73 88888.00 2015-11-26 03:00:48.406 330 11055.07 320.33 54489.76 88888.00 2015-11-26 03:00:48.906 330 11055.08 320.34 54489.77 88888.00 2015-11-26 03:00:49.406 330 11055.13 320.26 54489.78 88888.00 2015-11-26 03:00:49.906 330 11055.13 320.28 54489.75 88888.00 2015-11-26 03:00:50.406 330 11055.08 320.29 54489.79 88888.00 2015-11-26 03:00:50.906 330 11055.12 320.30 54489.79 88888.00 2015-11-26 03:00:51.406 330 11055.13 320.28 54489.76 88888.00 2015-11-26 03:00:51.906 330 11055.13 320.24 54489.79 88888.00 2015-11-26 03:00:52.406 330 11055.12 320.28 54489.84 88888.00 2015-11-26 03:00:52.906 330 11055.13 320.35 54489.82 88888.00 2015-11-26 03:00:53.406 330 11055.12 320.30 54489.76 88888.00 2015-11-26 03:00:53.906 330 11055.07 320.32 54489.74 88888.00 2015-11-26 03:00:54.406 330 11055.07 320.30 54489.82 88888.00 2015-11-26 03:00:54.906 330 11055.09 320.28 54489.87 88888.00 2015-11-26 03:00:55.406 330 11055.14 320.29 54489.85 88888.00 2015-11-26 03:00:55.906 330 11055.13 320.29 54489.89 88888.00 2015-11-26 03:00:56.406 330 11055.13 320.32 54489.95 88888.00 2015-11-26 03:00:56.906 330 11055.14 320.26 54489.89 88888.00 2015-11-26 03:00:57.406 330 11055.06 320.22 54489.88 88888.00 2015-11-26 03:00:57.906 330 11055.09 320.19 54489.89 88888.00 2015-11-26 03:00:58.406 330 11055.09 320.24 54489.96 88888.00 2015-11-26 03:00:58.906 330 11055.09 320.27 54489.94 88888.00 2015-11-26 03:00:59.406 330 11055.11 320.21 54489.87 88888.00 2015-11-26 03:00:59.906 330 11055.07 320.26 54489.86 88888.00 2015-11-26 03:01:00.406 330 11055.11 320.26 54489.85 88888.00 2015-11-26 03:01:00.906 330 11055.18 320.33 54489.93 88888.00 2015-11-26 03:01:01.406 330 11055.11 320.34 54490.00 88888.00 2015-11-26 03:01:01.906 330 11055.11 320.32 54489.93 88888.00 2015-11-26 03:01:02.406 330 11055.09 320.34 54489.84 88888.00 2015-11-26 03:01:02.906 330 11055.13 320.32 54489.84 88888.00 2015-11-26 03:01:03.406 330 11055.13 320.25 54489.80 88888.00 2015-11-26 03:01:03.906 330 11055.13 320.26 54489.76 88888.00 2015-11-26 03:01:04.406 330 11055.13 320.28 54489.82 88888.00 2015-11-26 03:01:04.906 330 11055.14 320.28 54489.79 88888.00 2015-11-26 03:01:05.406 330 11055.12 320.22 54489.78 88888.00 2015-11-26 03:01:05.906 330 11055.14 320.25 54489.84 88888.00 2015-11-26 03:01:06.406 330 11055.13 320.29 54489.92 88888.00 2015-11-26 03:01:06.906 330 11055.13 320.30 54489.92 88888.00 2015-11-26 03:01:07.406 330 11055.09 320.27 54489.91 88888.00 2015-11-26 03:01:07.906 330 11055.08 320.26 54489.93 88888.00 2015-11-26 03:01:08.406 330 11055.08 320.24 54489.89 88888.00 2015-11-26 03:01:08.906 330 11055.08 320.21 54489.86 88888.00 2015-11-26 03:01:09.406 330 11055.07 320.22 54489.88 88888.00 2015-11-26 03:01:09.906 330 11055.13 320.22 54489.84 88888.00 2015-11-26 03:01:10.406 330 11055.12 320.17 54489.83 88888.00 2015-11-26 03:01:10.906 330 11055.17 320.19 54489.80 88888.00 2015-11-26 03:01:11.406 330 11055.13 320.22 54489.78 88888.00 2015-11-26 03:01:11.906 330 11055.12 320.19 54489.71 88888.00 2015-11-26 03:01:12.406 330 11055.13 320.19 54489.70 88888.00 2015-11-26 03:01:12.906 330 11055.17 320.20 54489.74 88888.00 2015-11-26 03:01:13.406 330 11055.22 320.22 54489.76 88888.00 2015-11-26 03:01:13.906 330 11055.16 320.16 54489.69 88888.00 2015-11-26 03:01:14.406 330 11055.14 320.19 54489.69 88888.00 2015-11-26 03:01:14.906 330 11055.13 320.22 54489.77 88888.00 2015-11-26 03:01:15.406 330 11055.09 320.19 54489.84 88888.00 2015-11-26 03:01:15.906 330 11055.09 320.16 54489.80 88888.00 2015-11-26 03:01:16.406 330 11055.13 320.15 54489.80 88888.00 2015-11-26 03:01:16.906 330 11055.09 320.19 54489.73 88888.00 2015-11-26 03:01:17.406 330 11055.14 320.18 54489.77 88888.00 2015-11-26 03:01:17.906 330 11055.14 320.17 54489.79 88888.00 2015-11-26 03:01:18.406 330 11055.12 320.15 54489.96 88888.00 2015-11-26 03:01:18.906 330 11055.14 320.16 54489.94 88888.00 2015-11-26 03:01:19.406 330 11055.13 320.18 54490.12 88888.00 2015-11-26 03:01:19.906 330 11055.12 320.19 54490.24 88888.00 2015-11-26 03:01:20.406 330 11055.08 320.22 54490.24 88888.00 2015-11-26 03:01:20.906 330 11055.03 320.17 54490.21 88888.00 2015-11-26 03:01:21.406 330 11055.08 320.15 54490.31 88888.00 2015-11-26 03:01:21.906 330 11055.12 320.18 54490.28 88888.00 2015-11-26 03:01:22.406 330 11055.13 320.18 54490.19 88888.00 2015-11-26 03:01:22.906 330 11055.18 320.15 54489.91 88888.00 2015-11-26 03:01:23.406 330 11055.19 320.15 54489.68 88888.00 2015-11-26 03:01:23.906 330 11055.18 320.17 54489.71 88888.00 2015-11-26 03:01:24.406 330 11055.17 320.13 54489.84 88888.00 2015-11-26 03:01:24.906 330 11055.17 320.08 54489.86 88888.00 2015-11-26 03:01:25.406 330 11055.17 320.08 54489.85 88888.00 2015-11-26 03:01:25.906 330 11055.20 320.09 54489.77 88888.00 2015-11-26 03:01:26.406 330 11055.19 320.11 54489.77 88888.00 2015-11-26 03:01:26.906 330 11055.19 320.13 54489.78 88888.00 2015-11-26 03:01:27.406 330 11055.18 320.15 54489.73 88888.00 2015-11-26 03:01:27.906 330 11055.18 320.13 54489.80 88888.00 2015-11-26 03:01:28.406 330 11055.23 320.16 54489.79 88888.00 2015-11-26 03:01:28.906 330 11055.20 320.10 54489.87 88888.00 2015-11-26 03:01:29.406 330 11055.20 320.08 54489.92 88888.00 2015-11-26 03:01:29.906 330 11055.18 320.08 54489.97 88888.00 2015-11-26 03:01:30.406 330 11055.18 320.11 54489.95 88888.00 2015-11-26 03:01:30.906 330 11055.14 320.12 54489.89 88888.00 2015-11-26 03:01:31.406 330 11055.19 320.15 54489.78 88888.00 2015-11-26 03:01:31.906 330 11055.22 320.15 54489.71 88888.00 2015-11-26 03:01:32.406 330 11055.19 320.13 54489.77 88888.00 2015-11-26 03:01:32.906 330 11055.23 320.08 54489.78 88888.00 2015-11-26 03:01:33.406 330 11055.23 320.08 54489.86 88888.00 2015-11-26 03:01:33.906 330 11055.20 320.13 54489.87 88888.00 2015-11-26 03:01:34.406 330 11055.20 320.13 54489.85 88888.00 2015-11-26 03:01:34.906 330 11055.18 320.10 54489.85 88888.00 2015-11-26 03:01:35.406 330 11055.14 320.10 54489.84 88888.00 2015-11-26 03:01:35.906 330 11055.18 320.13 54489.84 88888.00 2015-11-26 03:01:36.406 330 11055.23 320.13 54489.80 88888.00 2015-11-26 03:01:36.906 330 11055.19 320.12 54489.79 88888.00 2015-11-26 03:01:37.406 330 11055.20 320.10 54489.80 88888.00 2015-11-26 03:01:37.906 330 11055.19 320.09 54489.78 88888.00 2015-11-26 03:01:38.406 330 11055.22 320.10 54489.79 88888.00 2015-11-26 03:01:38.906 330 11055.20 320.09 54489.84 88888.00 2015-11-26 03:01:39.406 330 11055.18 320.11 54489.85 88888.00 2015-11-26 03:01:39.906 330 11055.20 320.12 54489.85 88888.00 2015-11-26 03:01:40.406 330 11055.16 320.12 54489.92 88888.00 2015-11-26 03:01:40.906 330 11055.17 320.11 54489.87 88888.00 2015-11-26 03:01:41.406 330 11055.25 320.17 54489.84 88888.00 2015-11-26 03:01:41.906 330 11055.23 320.12 54489.80 88888.00 2015-11-26 03:01:42.406 330 11055.20 320.11 54489.77 88888.00 2015-11-26 03:01:42.906 330 11055.22 320.12 54489.75 88888.00 2015-11-26 03:01:43.406 330 11055.22 320.08 54489.78 88888.00 2015-11-26 03:01:43.906 330 11055.17 320.11 54489.74 88888.00 2015-11-26 03:01:44.406 330 11055.19 320.15 54489.75 88888.00 2015-11-26 03:01:44.906 330 11055.20 320.16 54489.66 88888.00 2015-11-26 03:01:45.406 330 11055.22 320.10 54489.56 88888.00 2015-11-26 03:01:45.906 330 11055.19 320.09 54489.58 88888.00 2015-11-26 03:01:46.406 330 11055.17 320.09 54489.61 88888.00 2015-11-26 03:01:46.906 330 11055.19 320.11 54489.60 88888.00 2015-11-26 03:01:47.406 330 11055.17 320.10 54489.59 88888.00 2015-11-26 03:01:47.906 330 11055.19 320.08 54489.52 88888.00 2015-11-26 03:01:48.406 330 11055.20 320.10 54489.56 88888.00 2015-11-26 03:01:48.906 330 11055.20 320.10 54489.53 88888.00 2015-11-26 03:01:49.406 330 11055.20 320.10 54489.48 88888.00 2015-11-26 03:01:49.906 330 11055.17 320.13 54489.57 88888.00 2015-11-26 03:01:50.406 330 11055.17 320.18 54489.49 88888.00 2015-11-26 03:01:50.906 330 11055.17 320.17 54489.51 88888.00 2015-11-26 03:01:51.406 330 11055.14 320.15 54489.50 88888.00 2015-11-26 03:01:51.906 330 11055.16 320.11 54489.51 88888.00 2015-11-26 03:01:52.406 330 11055.12 320.09 54489.48 88888.00 2015-11-26 03:01:52.906 330 11055.16 320.08 54489.40 88888.00 2015-11-26 03:01:53.406 330 11055.14 320.05 54489.35 88888.00 2015-11-26 03:01:53.906 330 11055.11 320.02 54489.31 88888.00 2015-11-26 03:01:54.406 330 11055.14 320.02 54489.07 88888.00 2015-11-26 03:01:54.906 330 11055.14 320.00 54488.91 88888.00 2015-11-26 03:01:55.406 330 11055.14 319.98 54489.09 88888.00 2015-11-26 03:01:55.906 330 11055.13 320.01 54489.12 88888.00 2015-11-26 03:01:56.406 330 11055.11 320.01 54489.05 88888.00 2015-11-26 03:01:56.906 330 11055.14 319.88 54488.96 88888.00 2015-11-26 03:01:57.406 330 11055.18 319.91 54488.88 88888.00 2015-11-26 03:01:57.906 330 11055.20 319.99 54488.82 88888.00 2015-11-26 03:01:58.406 330 11055.20 320.00 54488.77 88888.00 2015-11-26 03:01:58.906 330 11055.22 319.96 54488.73 88888.00 2015-11-26 03:01:59.406 330 11055.25 319.95 54488.65 88888.00 2015-11-26 03:01:59.906 330 11055.29 319.95 54488.63 88888.00 2015-11-26 03:02:00.406 330 11055.30 320.02 54488.71 88888.00 2015-11-26 03:02:00.906 330 11055.29 320.04 54488.81 88888.00 2015-11-26 03:02:01.406 330 11055.30 320.04 54488.83 88888.00 2015-11-26 03:02:01.906 330 11055.37 320.01 54488.86 88888.00 2015-11-26 03:02:02.406 330 11055.40 320.03 54488.89 88888.00 2015-11-26 03:02:02.906 330 11055.44 320.05 54488.93 88888.00 2015-11-26 03:02:03.406 330 11055.37 320.04 54489.06 88888.00 2015-11-26 03:02:03.906 330 11055.39 320.09 54489.26 88888.00 2015-11-26 03:02:04.406 330 11055.44 320.10 54489.36 88888.00 2015-11-26 03:02:04.906 330 11055.46 320.15 54489.41 88888.00 2015-11-26 03:02:05.406 330 11055.42 320.15 54489.42 88888.00 2015-11-26 03:02:05.906 330 11055.38 320.17 54489.52 88888.00 2015-11-26 03:02:06.406 330 11055.37 320.18 54489.60 88888.00 2015-11-26 03:02:06.906 330 11055.38 320.17 54489.67 88888.00 2015-11-26 03:02:07.406 330 11055.38 320.16 54489.70 88888.00 2015-11-26 03:02:07.906 330 11055.38 320.11 54489.75 88888.00 2015-11-26 03:02:08.406 330 11055.38 320.11 54489.77 88888.00 2015-11-26 03:02:08.906 330 11055.29 320.10 54489.78 88888.00 2015-11-26 03:02:09.406 330 11055.37 320.10 54489.79 88888.00 2015-11-26 03:02:09.906 330 11055.37 320.15 54489.83 88888.00 2015-11-26 03:02:10.406 330 11055.34 320.15 54489.91 88888.00 2015-11-26 03:02:10.906 330 11055.30 320.16 54489.87 88888.00 2015-11-26 03:02:11.406 330 11055.34 320.10 54489.86 88888.00 2015-11-26 03:02:11.906 330 11055.33 320.12 54489.92 88888.00 2015-11-26 03:02:12.406 330 11055.29 320.17 54490.02 88888.00 2015-11-26 03:02:12.906 330 11055.30 320.16 54490.04 88888.00 2015-11-26 03:02:13.406 330 11055.25 320.13 54489.97 88888.00 2015-11-26 03:02:13.906 330 11055.30 320.11 54490.00 88888.00 2015-11-26 03:02:14.406 330 11055.33 320.11 54489.89 88888.00 2015-11-26 03:02:14.906 330 11055.32 320.16 54489.86 88888.00 2015-11-26 03:02:15.407 330 11055.32 320.18 54489.95 88888.00 2015-11-26 03:02:15.907 330 11055.27 320.24 54489.94 88888.00 2015-11-26 03:02:16.407 330 11055.23 320.22 54489.88 88888.00 2015-11-26 03:02:16.907 330 11055.28 320.20 54490.01 88888.00 2015-11-26 03:02:17.407 330 11055.33 320.12 54490.05 88888.00 2015-11-26 03:02:17.907 330 11055.32 320.10 54490.11 88888.00 2015-11-26 03:02:18.407 330 11055.34 320.13 54490.05 88888.00 2015-11-26 03:02:18.907 330 11055.33 320.16 54490.03 88888.00 2015-11-26 03:02:19.407 330 11055.28 320.17 54490.09 88888.00 2015-11-26 03:02:19.907 330 11055.30 320.19 54490.01 88888.00 2015-11-26 03:02:20.407 330 11055.30 320.17 54489.98 88888.00 2015-11-26 03:02:20.907 330 11055.34 320.12 54490.03 88888.00 2015-11-26 03:02:21.407 330 11055.33 320.11 54490.01 88888.00 2015-11-26 03:02:21.907 330 11055.33 320.10 54489.93 88888.00 2015-11-26 03:02:22.407 330 11055.33 320.08 54490.02 88888.00 2015-11-26 03:02:22.907 330 11055.37 320.10 54490.03 88888.00 2015-11-26 03:02:23.407 330 11055.37 320.18 54490.02 88888.00 2015-11-26 03:02:23.907 330 11055.34 320.11 54490.03 88888.00 2015-11-26 03:02:24.407 330 11055.33 320.08 54490.06 88888.00 2015-11-26 03:02:24.907 330 11055.32 320.11 54490.00 88888.00 2015-11-26 03:02:25.407 330 11055.33 320.11 54489.95 88888.00 2015-11-26 03:02:25.907 330 11055.29 320.13 54489.98 88888.00 2015-11-26 03:02:26.407 330 11055.33 320.16 54490.01 88888.00 2015-11-26 03:02:26.907 330 11055.34 320.15 54490.00 88888.00 2015-11-26 03:02:27.407 330 11055.29 320.08 54489.98 88888.00 2015-11-26 03:02:27.907 330 11055.30 320.10 54490.06 88888.00 2015-11-26 03:02:28.407 330 11055.28 320.17 54490.04 88888.00 2015-11-26 03:02:28.907 330 11055.30 320.15 54490.04 88888.00 2015-11-26 03:02:29.407 330 11055.32 320.15 54490.07 88888.00 2015-11-26 03:02:29.907 330 11055.29 320.15 54490.07 88888.00 2015-11-26 03:02:30.407 330 11055.30 320.13 54490.18 88888.00 2015-11-26 03:02:30.907 330 11055.29 320.12 54490.23 88888.00 2015-11-26 03:02:31.407 330 11055.33 320.15 54490.23 88888.00 2015-11-26 03:02:31.907 330 11055.27 320.19 54490.26 88888.00 2015-11-26 03:02:32.407 330 11055.30 320.12 54490.28 88888.00 2015-11-26 03:02:32.907 330 11055.33 320.13 54490.27 88888.00 2015-11-26 03:02:33.407 330 11055.28 320.11 54490.32 88888.00 2015-11-26 03:02:33.907 330 11055.32 320.10 54490.33 88888.00 2015-11-26 03:02:34.407 330 11055.37 320.10 54490.31 88888.00 2015-11-26 03:02:34.907 330 11055.34 320.05 54490.30 88888.00 2015-11-26 03:02:35.407 330 11055.33 320.05 54490.37 88888.00 2015-11-26 03:02:35.907 330 11055.35 320.07 54490.39 88888.00 2015-11-26 03:02:36.407 330 11055.34 320.07 54490.37 88888.00 2015-11-26 03:02:36.907 330 11055.29 320.04 54490.30 88888.00 2015-11-26 03:02:37.407 330 11055.27 320.10 54490.30 88888.00 2015-11-26 03:02:37.907 330 11055.32 320.10 54490.12 88888.00 2015-11-26 03:02:38.407 330 11055.34 320.09 54490.19 88888.00 2015-11-26 03:02:38.907 330 11055.33 320.11 54490.24 88888.00 2015-11-26 03:02:39.407 330 11055.33 320.09 54490.24 88888.00 2015-11-26 03:02:39.907 330 11055.33 320.08 54490.30 88888.00 2015-11-26 03:02:40.407 330 11055.37 320.02 54490.37 88888.00 2015-11-26 03:02:40.907 330 11055.39 319.99 54490.36 88888.00 2015-11-26 03:02:41.407 330 11055.40 320.02 54490.31 88888.00 2015-11-26 03:02:41.907 330 11055.42 320.09 54490.27 88888.00 2015-11-26 03:02:42.407 330 11055.38 320.13 54490.21 88888.00 2015-11-26 03:02:42.907 330 11055.37 320.16 54490.22 88888.00 2015-11-26 03:02:43.407 330 11055.33 320.16 54490.21 88888.00 2015-11-26 03:02:43.907 330 11055.38 320.17 54490.24 88888.00 2015-11-26 03:02:44.407 330 11055.38 320.17 54490.27 88888.00 2015-11-26 03:02:44.907 330 11055.38 320.18 54490.20 88888.00 2015-11-26 03:02:45.407 330 11055.34 320.17 54490.31 88888.00 2015-11-26 03:02:45.907 330 11055.37 320.11 54490.32 88888.00 2015-11-26 03:02:46.407 330 11055.37 320.10 54490.27 88888.00 2015-11-26 03:02:46.907 330 11055.28 320.09 54490.38 88888.00 2015-11-26 03:02:47.407 330 11055.30 320.05 54490.39 88888.00 2015-11-26 03:02:47.907 330 11055.39 320.09 54490.37 88888.00 2015-11-26 03:02:48.407 330 11055.38 320.08 54490.41 88888.00 2015-11-26 03:02:48.907 330 11055.33 320.04 54490.38 88888.00 2015-11-26 03:02:49.407 330 11055.29 320.02 54490.39 88888.00 2015-11-26 03:02:49.907 330 11055.34 320.01 54490.39 88888.00 2015-11-26 03:02:50.407 330 11055.37 320.04 54490.35 88888.00 2015-11-26 03:02:50.907 330 11055.29 320.05 54490.29 88888.00 2015-11-26 03:02:51.407 330 11055.28 320.08 54490.18 88888.00 2015-11-26 03:02:51.907 330 11055.32 320.08 54490.15 88888.00 2015-11-26 03:02:52.407 330 11055.32 320.04 54490.19 88888.00 2015-11-26 03:02:52.907 330 11055.32 320.03 54490.23 88888.00 2015-11-26 03:02:53.407 330 11055.33 320.04 54490.17 88888.00 2015-11-26 03:02:53.907 330 11055.29 320.01 54490.18 88888.00 2015-11-26 03:02:54.407 330 11055.30 320.09 54490.21 88888.00 2015-11-26 03:02:54.907 330 11055.32 320.08 54490.28 88888.00 2015-11-26 03:02:55.407 330 11055.34 320.09 54490.31 88888.00 2015-11-26 03:02:55.907 330 11055.37 320.10 54490.28 88888.00 2015-11-26 03:02:56.407 330 11055.34 320.09 54490.22 88888.00 2015-11-26 03:02:56.907 330 11055.32 320.10 54490.30 88888.00 2015-11-26 03:02:57.407 330 11055.37 320.09 54490.32 88888.00 2015-11-26 03:02:57.907 330 11055.40 320.09 54490.29 88888.00 2015-11-26 03:02:58.407 330 11055.39 320.08 54490.28 88888.00 2015-11-26 03:02:58.907 330 11055.38 320.08 54490.27 88888.00 2015-11-26 03:02:59.407 330 11055.37 320.02 54490.33 88888.00 2015-11-26 03:02:59.907 330 11055.35 320.01 54490.73 88888.00 2015-11-26 03:03:00.407 330 11055.33 320.10 54490.88 88888.00 2015-11-26 03:03:00.907 330 11055.37 320.05 54490.81 88888.00 2015-11-26 03:03:01.407 330 11055.39 320.07 54490.76 88888.00 2015-11-26 03:03:01.907 330 11055.43 320.10 54490.45 88888.00 2015-11-26 03:03:02.407 330 11055.42 320.09 54490.48 88888.00 2015-11-26 03:03:02.907 330 11055.30 320.08 54490.79 88888.00 2015-11-26 03:03:03.407 330 11055.34 320.05 54490.74 88888.00 2015-11-26 03:03:03.907 330 11055.32 320.10 54490.48 88888.00 2015-11-26 03:03:04.407 330 11055.38 320.08 54490.03 88888.00 2015-11-26 03:03:04.907 330 11055.35 320.03 54490.06 88888.00 2015-11-26 03:03:05.407 330 11055.42 320.03 54490.13 88888.00 2015-11-26 03:03:05.907 330 11055.43 320.01 54490.13 88888.00 2015-11-26 03:03:06.407 330 11055.43 320.01 54490.13 88888.00 2015-11-26 03:03:06.907 330 11055.43 319.96 54490.17 88888.00 2015-11-26 03:03:07.407 330 11055.39 319.99 54490.11 88888.00 2015-11-26 03:03:07.907 330 11055.37 320.01 54490.13 88888.00 2015-11-26 03:03:08.407 330 11055.39 320.00 54490.12 88888.00 2015-11-26 03:03:08.907 330 11055.35 319.94 54490.04 88888.00 2015-11-26 03:03:09.407 330 11055.34 319.96 54490.36 88888.00 2015-11-26 03:03:09.907 330 11055.33 320.00 54490.52 88888.00 2015-11-26 03:03:10.407 330 11055.33 320.02 54490.54 88888.00 2015-11-26 03:03:10.907 330 11055.32 319.93 54490.44 88888.00 2015-11-26 03:03:11.407 330 11055.35 319.93 54490.29 88888.00 2015-11-26 03:03:11.907 330 11055.35 319.94 54490.31 88888.00 2015-11-26 03:03:12.407 330 11055.42 319.88 54490.29 88888.00 2015-11-26 03:03:12.907 330 11055.43 319.85 54490.04 88888.00 2015-11-26 03:03:13.407 330 11055.39 319.93 54490.01 88888.00 2015-11-26 03:03:13.907 330 11055.37 319.95 54489.97 88888.00 2015-11-26 03:03:14.407 330 11055.37 319.96 54489.76 88888.00 2015-11-26 03:03:14.907 330 11055.48 320.00 54489.76 88888.00 2015-11-26 03:03:15.407 330 11055.46 320.01 54489.83 88888.00 2015-11-26 03:03:15.907 330 11055.45 319.99 54489.79 88888.00 2015-11-26 03:03:16.407 330 11055.42 320.03 54489.85 88888.00 2015-11-26 03:03:16.907 330 11055.45 319.98 54489.85 88888.00 2015-11-26 03:03:17.407 330 11055.40 320.00 54489.94 88888.00 2015-11-26 03:03:17.907 330 11055.42 320.02 54489.95 88888.00 2015-11-26 03:03:18.407 330 11055.43 320.01 54489.98 88888.00 2015-11-26 03:03:18.907 330 11055.43 320.01 54490.01 88888.00 2015-11-26 03:03:19.407 330 11055.45 320.08 54490.04 88888.00 2015-11-26 03:03:19.907 330 11055.42 320.04 54490.05 88888.00 2015-11-26 03:03:20.407 330 11055.42 320.04 54490.04 88888.00 2015-11-26 03:03:20.907 330 11055.43 320.02 54490.07 88888.00 2015-11-26 03:03:21.407 330 11055.39 320.04 54490.11 88888.00 2015-11-26 03:03:21.907 330 11055.38 320.03 54490.09 88888.00 2015-11-26 03:03:22.407 330 11055.42 320.00 54490.05 88888.00 2015-11-26 03:03:22.907 330 11055.38 319.98 54490.06 88888.00 2015-11-26 03:03:23.407 330 11055.39 320.02 54490.05 88888.00 2015-11-26 03:03:23.907 330 11055.40 320.04 54490.04 88888.00 2015-11-26 03:03:24.407 330 11055.40 320.01 54490.05 88888.00 2015-11-26 03:03:24.907 330 11055.42 319.94 54490.01 88888.00 2015-11-26 03:03:25.407 330 11055.43 319.95 54489.97 88888.00 2015-11-26 03:03:25.907 330 11055.42 320.02 54490.01 88888.00 2015-11-26 03:03:26.407 330 11055.37 320.02 54490.06 88888.00 2015-11-26 03:03:26.907 330 11055.39 319.94 54490.07 88888.00 2015-11-26 03:03:27.407 330 11055.38 319.99 54490.02 88888.00 2015-11-26 03:03:27.907 330 11055.42 319.98 54490.01 88888.00 2015-11-26 03:03:28.407 330 11055.50 319.95 54490.02 88888.00 2015-11-26 03:03:28.907 330 11055.44 319.94 54490.02 88888.00 2015-11-26 03:03:29.407 330 11055.35 319.94 54490.04 88888.00 2015-11-26 03:03:29.907 330 11055.37 319.94 54490.03 88888.00 2015-11-26 03:03:30.407 330 11055.43 319.98 54490.03 88888.00 2015-11-26 03:03:30.907 330 11055.42 319.94 54490.05 88888.00 2015-11-26 03:03:31.407 330 11055.43 319.96 54490.07 88888.00 2015-11-26 03:03:31.907 330 11055.44 319.98 54490.03 88888.00 2015-11-26 03:03:32.407 330 11055.40 319.93 54489.97 88888.00 2015-11-26 03:03:32.907 330 11055.42 319.92 54489.83 88888.00 2015-11-26 03:03:33.407 330 11055.45 319.90 54489.88 88888.00 2015-11-26 03:03:33.907 330 11055.45 319.83 54489.85 88888.00 2015-11-26 03:03:34.407 330 11055.45 319.94 54489.88 88888.00 2015-11-26 03:03:34.907 330 11055.43 319.96 54489.92 88888.00 2015-11-26 03:03:35.407 330 11055.40 319.95 54489.94 88888.00 2015-11-26 03:03:35.907 330 11055.45 319.99 54489.83 88888.00 2015-11-26 03:03:36.407 330 11055.43 319.96 54489.80 88888.00 2015-11-26 03:03:36.907 330 11055.44 319.94 54489.88 88888.00 2015-11-26 03:03:37.407 330 11055.50 319.99 54489.92 88888.00 2015-11-26 03:03:37.907 330 11055.50 319.94 54489.96 88888.00 2015-11-26 03:03:38.407 330 11055.50 319.91 54489.97 88888.00 2015-11-26 03:03:38.907 330 11055.46 319.91 54490.01 88888.00 2015-11-26 03:03:39.407 330 11055.43 319.95 54490.04 88888.00 2015-11-26 03:03:39.907 330 11055.40 319.96 54490.02 88888.00 2015-11-26 03:03:40.407 330 11055.40 320.01 54489.96 88888.00 2015-11-26 03:03:40.907 330 11055.45 320.02 54489.95 88888.00 2015-11-26 03:03:41.407 330 11055.40 320.01 54490.01 88888.00 2015-11-26 03:03:41.907 330 11055.43 319.99 54490.04 88888.00 2015-11-26 03:03:42.407 330 11055.38 320.03 54489.96 88888.00 2015-11-26 03:03:42.907 330 11055.34 319.99 54490.03 88888.00 2015-11-26 03:03:43.407 330 11055.35 320.00 54490.05 88888.00 2015-11-26 03:03:43.907 330 11055.37 320.02 54489.98 88888.00 2015-11-26 03:03:44.407 330 11055.37 320.02 54489.95 88888.00 2015-11-26 03:03:44.907 330 11055.33 320.02 54490.00 88888.00 2015-11-26 03:03:45.407 330 11055.33 319.98 54490.00 88888.00 2015-11-26 03:03:45.907 330 11055.33 319.99 54490.10 88888.00 2015-11-26 03:03:46.407 330 11055.39 320.01 54490.23 88888.00 2015-11-26 03:03:46.907 330 11055.39 320.00 54490.22 88888.00 2015-11-26 03:03:47.407 330 11055.34 320.00 54490.24 88888.00 2015-11-26 03:03:47.907 330 11055.35 320.01 54490.28 88888.00 2015-11-26 03:03:48.407 330 11055.39 320.01 54490.28 88888.00 2015-11-26 03:03:48.907 330 11055.37 319.96 54490.21 88888.00 2015-11-26 03:03:49.407 330 11055.40 319.99 54490.21 88888.00 2015-11-26 03:03:49.907 330 11055.34 320.00 54490.22 88888.00 2015-11-26 03:03:50.407 330 11055.35 320.02 54490.03 88888.00 2015-11-26 03:03:50.907 330 11055.38 319.95 54490.12 88888.00 2015-11-26 03:03:51.407 330 11055.37 319.93 54490.12 88888.00 2015-11-26 03:03:51.907 330 11055.33 319.93 54490.19 88888.00 2015-11-26 03:03:52.407 330 11055.30 319.96 54490.23 88888.00 2015-11-26 03:03:52.907 330 11055.35 319.94 54490.30 88888.00 2015-11-26 03:03:53.407 330 11055.24 319.96 54490.57 88888.00 2015-11-26 03:03:53.907 330 11055.29 319.92 54490.20 88888.00 2015-11-26 03:03:54.407 330 11055.28 319.95 54490.00 88888.00 2015-11-26 03:03:54.907 330 11055.25 319.98 54490.02 88888.00 2015-11-26 03:03:55.407 330 11055.27 319.96 54490.00 88888.00 2015-11-26 03:03:55.907 330 11055.33 319.95 54489.97 88888.00 2015-11-26 03:03:56.407 330 11055.25 319.91 54490.02 88888.00 2015-11-26 03:03:56.907 330 11055.28 319.94 54490.20 88888.00 2015-11-26 03:03:57.407 330 11055.32 319.91 54490.27 88888.00 2015-11-26 03:03:57.907 330 11055.30 319.90 54490.18 88888.00 2015-11-26 03:03:58.407 330 11055.27 319.93 54490.12 88888.00 2015-11-26 03:03:58.907 330 11055.27 319.98 54490.21 88888.00 2015-11-26 03:03:59.407 330 11055.32 319.96 54490.28 88888.00 2015-11-26 03:03:59.907 330 11055.33 319.94 54490.23 88888.00 2015-11-26 03:04:00.407 330 11055.33 319.93 54490.21 88888.00 2015-11-26 03:04:00.907 330 11055.33 319.93 54490.07 88888.00 2015-11-26 03:04:01.407 330 11055.30 319.93 54490.10 88888.00 2015-11-26 03:04:01.907 330 11055.28 319.93 54490.06 88888.00 2015-11-26 03:04:02.407 330 11055.32 319.93 54490.06 88888.00 2015-11-26 03:04:02.907 330 11055.29 319.87 54490.11 88888.00 2015-11-26 03:04:03.407 330 11055.27 319.92 54490.21 88888.00 2015-11-26 03:04:03.907 330 11055.23 319.93 54490.19 88888.00 2015-11-26 03:04:04.407 330 11055.23 319.98 54490.18 88888.00 2015-11-26 03:04:04.907 330 11055.29 319.94 54490.12 88888.00 2015-11-26 03:04:05.407 330 11055.29 319.98 54490.07 88888.00 2015-11-26 03:04:05.907 330 11055.34 319.99 54490.18 88888.00 2015-11-26 03:04:06.407 330 11055.38 319.94 54490.15 88888.00 2015-11-26 03:04:06.907 330 11055.33 319.93 54490.09 88888.00 2015-11-26 03:04:07.407 330 11055.34 319.91 54490.05 88888.00 2015-11-26 03:04:07.907 330 11055.39 319.93 54490.05 88888.00 2015-11-26 03:04:08.407 330 11055.32 319.91 54490.00 88888.00 2015-11-26 03:04:08.907 330 11055.28 319.86 54490.04 88888.00 2015-11-26 03:04:09.407 330 11055.30 319.91 54490.04 88888.00 2015-11-26 03:04:09.907 330 11055.33 319.93 54490.03 88888.00 2015-11-26 03:04:10.407 330 11055.33 319.93 54490.02 88888.00 2015-11-26 03:04:10.907 330 11055.30 319.92 54489.98 88888.00 2015-11-26 03:04:11.407 330 11055.30 319.91 54490.00 88888.00 2015-11-26 03:04:11.907 330 11055.27 319.92 54490.09 88888.00 2015-11-26 03:04:12.407 330 11055.25 319.99 54490.17 88888.00 2015-11-26 03:04:12.907 330 11055.33 320.02 54490.15 88888.00 2015-11-26 03:04:13.407 330 11055.38 320.02 54490.07 88888.00 2015-11-26 03:04:13.907 330 11055.40 320.01 54489.96 88888.00 2015-11-26 03:04:14.407 330 11055.38 319.99 54490.00 88888.00 2015-11-26 03:04:14.907 330 11055.35 320.02 54489.94 88888.00 2015-11-26 03:04:15.407 330 11055.42 320.01 54489.97 88888.00 2015-11-26 03:04:15.907 330 11055.42 320.04 54489.97 88888.00 2015-11-26 03:04:16.407 330 11055.43 320.05 54489.96 88888.00 2015-11-26 03:04:16.907 330 11055.42 320.00 54490.03 88888.00 2015-11-26 03:04:17.407 330 11055.40 320.00 54490.10 88888.00 2015-11-26 03:04:17.907 330 11055.44 320.02 54490.11 88888.00 2015-11-26 03:04:18.407 330 11055.45 320.03 54489.95 88888.00 2015-11-26 03:04:18.907 330 11055.44 320.01 54489.97 88888.00 2015-11-26 03:04:19.407 330 11055.46 320.01 54490.00 88888.00 2015-11-26 03:04:19.907 330 11055.43 319.99 54489.97 88888.00 2015-11-26 03:04:20.407 330 11055.40 319.95 54489.86 88888.00 2015-11-26 03:04:20.907 330 11055.39 319.92 54489.78 88888.00 2015-11-26 03:04:21.407 330 11055.46 319.96 54489.71 88888.00 2015-11-26 03:04:21.907 330 11055.51 319.92 54489.75 88888.00 2015-11-26 03:04:22.407 330 11055.46 319.91 54489.71 88888.00 2015-11-26 03:04:22.907 330 11055.48 319.85 54489.71 88888.00 2015-11-26 03:04:23.407 330 11055.48 319.87 54489.69 88888.00 2015-11-26 03:04:23.907 330 11055.48 319.84 54489.59 88888.00 2015-11-26 03:04:24.407 330 11055.49 319.80 54489.69 88888.00 2015-11-26 03:04:24.907 330 11055.49 319.76 54489.74 88888.00 2015-11-26 03:04:25.407 330 11055.48 319.74 54489.73 88888.00 2015-11-26 03:04:25.907 330 11055.45 319.71 54489.69 88888.00 2015-11-26 03:04:26.407 330 11055.44 319.71 54489.63 88888.00 2015-11-26 03:04:26.907 330 11055.40 319.67 54489.60 88888.00 2015-11-26 03:04:27.407 330 11055.34 319.62 54489.45 88888.00 2015-11-26 03:04:27.907 330 11055.35 319.67 54489.48 88888.00 2015-11-26 03:04:28.407 330 11055.34 319.66 54489.47 88888.00 2015-11-26 03:04:28.907 330 11055.33 319.66 54489.53 88888.00 2015-11-26 03:04:29.407 330 11055.24 319.70 54489.45 88888.00 2015-11-26 03:04:29.907 330 11055.23 319.65 54489.41 88888.00 2015-11-26 03:04:30.407 330 11055.19 319.63 54489.44 88888.00 2015-11-26 03:04:30.907 330 11055.18 319.69 54489.48 88888.00 2015-11-26 03:04:31.407 330 11055.19 319.70 54489.51 88888.00 2015-11-26 03:04:31.907 330 11055.17 319.76 54489.50 88888.00 2015-11-26 03:04:32.407 330 11055.13 319.74 54489.60 88888.00 2015-11-26 03:04:32.907 330 11055.20 319.77 54489.71 88888.00 2015-11-26 03:04:33.407 330 11055.22 319.83 54489.84 88888.00 2015-11-26 03:04:33.907 330 11055.18 319.82 54489.85 88888.00 2015-11-26 03:04:34.407 330 11055.20 319.80 54489.91 88888.00 2015-11-26 03:04:34.907 330 11055.25 319.79 54489.85 88888.00 2015-11-26 03:04:35.407 330 11055.22 319.77 54489.77 88888.00 2015-11-26 03:04:35.907 330 11055.19 319.86 54489.88 88888.00 2015-11-26 03:04:36.407 330 11055.18 319.87 54489.96 88888.00 2015-11-26 03:04:36.907 330 11055.23 319.90 54489.93 88888.00 2015-11-26 03:04:37.407 330 11055.20 319.88 54489.88 88888.00 2015-11-26 03:04:37.907 330 11055.23 319.92 54489.87 88888.00 2015-11-26 03:04:38.407 330 11055.20 319.86 54489.88 88888.00 2015-11-26 03:04:38.907 330 11055.20 319.84 54490.01 88888.00 2015-11-26 03:04:39.407 330 11055.24 319.83 54490.04 88888.00 2015-11-26 03:04:39.907 330 11055.20 319.87 54490.05 88888.00 2015-11-26 03:04:40.407 330 11055.23 319.88 54490.02 88888.00 2015-11-26 03:04:40.907 330 11055.30 319.86 54490.05 88888.00 2015-11-26 03:04:41.407 330 11055.28 319.91 54490.15 88888.00 2015-11-26 03:04:41.907 330 11055.27 320.00 54490.26 88888.00 2015-11-26 03:04:42.407 330 11055.30 320.00 54490.24 88888.00 2015-11-26 03:04:42.907 330 11055.27 319.92 54490.14 88888.00 2015-11-26 03:04:43.407 330 11055.24 319.92 54490.10 88888.00 2015-11-26 03:04:43.907 330 11055.24 319.91 54490.18 88888.00 2015-11-26 03:04:44.407 330 11055.23 319.92 54490.24 88888.00 2015-11-26 03:04:44.907 330 11055.22 319.94 54490.24 88888.00 2015-11-26 03:04:45.407 330 11055.17 319.92 54490.22 88888.00 2015-11-26 03:04:45.907 330 11055.18 319.87 54490.24 88888.00 2015-11-26 03:04:46.407 330 11055.18 319.92 54490.22 88888.00 2015-11-26 03:04:46.907 330 11055.25 319.94 54490.10 88888.00 2015-11-26 03:04:47.407 330 11055.19 319.95 54490.04 88888.00 2015-11-26 03:04:47.907 330 11055.16 319.94 54490.09 88888.00 2015-11-26 03:04:48.407 330 11055.16 319.92 54490.06 88888.00 2015-11-26 03:04:48.907 330 11055.23 319.88 54490.06 88888.00 2015-11-26 03:04:49.407 330 11055.25 319.92 54490.02 88888.00 2015-11-26 03:04:49.907 330 11055.23 319.93 54490.10 88888.00 2015-11-26 03:04:50.407 330 11055.23 319.91 54490.09 88888.00 2015-11-26 03:04:50.907 330 11055.24 319.92 54490.13 88888.00 2015-11-26 03:04:51.407 330 11055.25 319.93 54490.13 88888.00 2015-11-26 03:04:51.907 330 11055.20 319.92 54490.17 88888.00 2015-11-26 03:04:52.407 330 11055.16 319.91 54490.18 88888.00 2015-11-26 03:04:52.907 330 11055.18 319.91 54490.12 88888.00 2015-11-26 03:04:53.407 330 11055.22 319.93 54490.10 88888.00 2015-11-26 03:04:53.907 330 11055.22 319.92 54490.13 88888.00 2015-11-26 03:04:54.407 330 11055.22 319.93 54490.07 88888.00 2015-11-26 03:04:54.907 330 11055.28 319.98 54490.12 88888.00 2015-11-26 03:04:55.407 330 11055.27 319.94 54490.07 88888.00 2015-11-26 03:04:55.907 330 11055.20 319.88 54490.01 88888.00 2015-11-26 03:04:56.407 330 11055.14 319.90 54490.29 88888.00 2015-11-26 03:04:56.907 330 11055.13 319.88 54490.75 88888.00 2015-11-26 03:04:57.407 330 11055.17 319.92 54490.79 88888.00 2015-11-26 03:04:57.907 330 11055.16 319.98 54490.74 88888.00 2015-11-26 03:04:58.407 330 11055.16 319.93 54490.66 88888.00 2015-11-26 03:04:58.907 330 11055.17 319.92 54490.54 88888.00 2015-11-26 03:04:59.407 330 11055.18 319.91 54490.48 88888.00 2015-11-26 03:04:59.907 330 11055.20 319.96 54490.38 88888.00 2015-11-26 03:05:00.407 330 11055.24 319.92 54489.98 88888.00 2015-11-26 03:05:00.907 330 11055.29 319.94 54489.87 88888.00 2015-11-26 03:05:01.407 330 11055.24 319.92 54489.94 88888.00 2015-11-26 03:05:01.907 330 11055.23 319.91 54490.02 88888.00 2015-11-26 03:05:02.407 330 11055.25 319.92 54490.06 88888.00 2015-11-26 03:05:02.907 330 11055.20 319.90 54490.02 88888.00 2015-11-26 03:05:03.407 330 11055.22 319.91 54489.98 88888.00 2015-11-26 03:05:03.907 330 11055.18 319.93 54490.04 88888.00 2015-11-26 03:05:04.407 330 11055.17 319.92 54490.05 88888.00 2015-11-26 03:05:04.907 330 11055.19 319.92 54490.09 88888.00 2015-11-26 03:05:05.407 330 11055.19 319.92 54490.02 88888.00 2015-11-26 03:05:05.907 330 11055.17 319.87 54490.05 88888.00 2015-11-26 03:05:06.407 330 11055.18 319.90 54490.09 88888.00 2015-11-26 03:05:06.907 330 11055.20 319.87 54490.05 88888.00 2015-11-26 03:05:07.407 330 11055.23 319.85 54490.05 88888.00 2015-11-26 03:05:07.907 330 11055.19 319.80 54490.12 88888.00 2015-11-26 03:05:08.407 330 11055.23 319.85 54490.15 88888.00 2015-11-26 03:05:08.907 330 11055.22 319.86 54490.18 88888.00 2015-11-26 03:05:09.407 330 11055.17 319.83 54490.12 88888.00 2015-11-26 03:05:09.907 330 11055.17 319.87 54490.14 88888.00 2015-11-26 03:05:10.407 330 11055.17 319.90 54490.32 88888.00 2015-11-26 03:05:10.907 330 11055.22 319.93 54490.33 88888.00 2015-11-26 03:05:11.407 330 11055.25 319.90 54490.19 88888.00 2015-11-26 03:05:11.907 330 11055.24 319.86 54490.19 88888.00 2015-11-26 03:05:12.407 330 11055.24 319.78 54490.09 88888.00 2015-11-26 03:05:12.907 330 11055.16 319.80 54490.13 88888.00 2015-11-26 03:05:13.407 330 11055.13 319.87 54490.22 88888.00 2015-11-26 03:05:13.907 330 11055.16 319.87 54490.19 88888.00 2015-11-26 03:05:14.407 330 11055.13 319.83 54490.20 88888.00 2015-11-26 03:05:14.907 330 11055.16 319.85 54490.15 88888.00 2015-11-26 03:05:15.407 330 11055.17 319.90 54490.19 88888.00 2015-11-26 03:05:15.907 330 11055.14 319.87 54490.21 88888.00 2015-11-26 03:05:16.407 330 11055.14 319.82 54490.12 88888.00 2015-11-26 03:05:16.907 330 11055.14 319.85 54490.07 88888.00 2015-11-26 03:05:17.407 330 11055.17 319.84 54490.14 88888.00 2015-11-26 03:05:17.907 330 11055.17 319.93 54490.19 88888.00 2015-11-26 03:05:18.407 330 11055.16 319.90 54490.24 88888.00 2015-11-26 03:05:18.907 330 11055.22 319.84 54490.29 88888.00 2015-11-26 03:05:19.407 330 11055.22 319.92 54490.30 88888.00 2015-11-26 03:05:19.907 330 11055.14 319.91 54490.29 88888.00 2015-11-26 03:05:20.408 330 11055.16 319.92 54490.24 88888.00 2015-11-26 03:05:20.908 330 11055.19 319.94 54490.27 88888.00 2015-11-26 03:05:21.408 330 11055.19 319.93 54490.35 88888.00 2015-11-26 03:05:21.908 330 11055.13 320.01 54490.82 88888.00 2015-11-26 03:05:22.408 330 11055.13 319.93 54490.91 88888.00 2015-11-26 03:05:22.908 330 11055.11 319.92 54490.75 88888.00 2015-11-26 03:05:23.408 330 11055.08 319.93 54490.74 88888.00 2015-11-26 03:05:23.908 330 11055.14 319.94 54490.56 88888.00 2015-11-26 03:05:24.408 330 11055.22 319.93 54490.17 88888.00 2015-11-26 03:05:24.908 330 11055.20 319.95 54490.07 88888.00 2015-11-26 03:05:25.408 330 11055.18 319.96 54490.24 88888.00 2015-11-26 03:05:25.908 330 11055.13 319.95 54490.67 88888.00 2015-11-26 03:05:26.408 330 11055.14 319.91 54490.74 88888.00 2015-11-26 03:05:26.908 330 11055.11 319.88 54490.65 88888.00 2015-11-26 03:05:27.408 330 11055.13 319.88 54490.54 88888.00 2015-11-26 03:05:27.908 330 11055.18 319.92 54490.13 88888.00 2015-11-26 03:05:28.408 330 11055.19 319.91 54489.94 88888.00 2015-11-26 03:05:28.908 330 11055.17 319.90 54489.93 88888.00 2015-11-26 03:05:29.408 330 11055.13 319.94 54490.01 88888.00 2015-11-26 03:05:29.908 330 11055.13 319.93 54490.03 88888.00 2015-11-26 03:05:30.408 330 11055.19 319.93 54490.17 88888.00 2015-11-26 03:05:30.908 330 11055.16 319.91 54490.12 88888.00 2015-11-26 03:05:31.408 330 11055.12 319.91 54490.17 88888.00 2015-11-26 03:05:31.908 330 11055.16 319.92 54490.18 88888.00 2015-11-26 03:05:32.408 330 11055.13 319.92 54490.15 88888.00 2015-11-26 03:05:32.908 330 11055.18 319.86 54490.14 88888.00 2015-11-26 03:05:33.408 330 11055.14 319.83 54490.15 88888.00 2015-11-26 03:05:33.908 330 11055.13 319.85 54490.11 88888.00 2015-11-26 03:05:34.408 330 11055.13 319.88 54490.20 88888.00 2015-11-26 03:05:34.908 330 11055.09 319.90 54490.22 88888.00 2015-11-26 03:05:35.408 330 11055.07 319.93 54490.28 88888.00 2015-11-26 03:05:35.908 330 11055.12 319.92 54490.29 88888.00 2015-11-26 03:05:36.408 330 11055.07 319.90 54490.30 88888.00 2015-11-26 03:05:36.908 330 11055.07 319.83 54490.28 88888.00 2015-11-26 03:05:37.408 330 11055.09 319.83 54490.20 88888.00 2015-11-26 03:05:37.908 330 11055.08 319.87 54490.21 88888.00 2015-11-26 03:05:38.408 330 11055.07 319.88 54490.22 88888.00 2015-11-26 03:05:38.908 330 11055.09 319.92 54490.29 88888.00 2015-11-26 03:05:39.408 330 11055.13 319.94 54490.26 88888.00 2015-11-26 03:05:39.908 330 11055.12 319.90 54490.23 88888.00 2015-11-26 03:05:40.408 330 11055.06 319.84 54490.23 88888.00 2015-11-26 03:05:40.908 330 11055.03 319.93 54490.21 88888.00 2015-11-26 03:05:41.408 330 11055.06 319.92 54490.29 88888.00 2015-11-26 03:05:41.908 330 11055.02 319.90 54490.38 88888.00 2015-11-26 03:05:42.408 330 11055.04 319.90 54490.30 88888.00 2015-11-26 03:05:42.908 330 11055.04 319.87 54490.28 88888.00 2015-11-26 03:05:43.408 330 11055.04 319.91 54490.24 88888.00 2015-11-26 03:05:43.908 330 11054.98 319.95 54490.20 88888.00 2015-11-26 03:05:44.408 330 11054.97 319.92 54490.24 88888.00 2015-11-26 03:05:44.908 330 11054.99 319.92 54490.28 88888.00 2015-11-26 03:05:45.408 330 11054.99 319.94 54490.32 88888.00 2015-11-26 03:05:45.908 330 11054.93 320.00 54490.30 88888.00 2015-11-26 03:05:46.408 330 11054.97 319.92 54490.31 88888.00 2015-11-26 03:05:46.908 330 11054.97 319.95 54490.40 88888.00 2015-11-26 03:05:47.408 330 11055.02 319.96 54490.41 88888.00 2015-11-26 03:05:47.908 330 11055.03 319.92 54490.39 88888.00 2015-11-26 03:05:48.408 330 11054.98 319.91 54490.33 88888.00 2015-11-26 03:05:48.908 330 11054.96 319.94 54490.36 88888.00 2015-11-26 03:05:49.408 330 11054.98 319.98 54490.38 88888.00 2015-11-26 03:05:49.908 330 11054.96 319.96 54490.26 88888.00 2015-11-26 03:05:50.408 330 11054.92 319.98 54490.27 88888.00 2015-11-26 03:05:50.908 330 11054.93 319.99 54490.29 88888.00 2015-11-26 03:05:51.408 330 11054.87 319.98 54490.23 88888.00 2015-11-26 03:05:51.908 330 11054.96 319.98 54490.23 88888.00 2015-11-26 03:05:52.408 330 11054.98 319.94 54490.20 88888.00 2015-11-26 03:05:52.908 330 11055.01 319.98 54490.22 88888.00 2015-11-26 03:05:53.408 330 11054.95 319.95 54490.21 88888.00 2015-11-26 03:05:53.908 330 11054.93 319.99 54490.32 88888.00 2015-11-26 03:05:54.408 330 11054.96 319.99 54490.31 88888.00 2015-11-26 03:05:54.908 330 11054.95 320.01 54490.21 88888.00 2015-11-26 03:05:55.408 330 11054.95 319.96 54490.23 88888.00 2015-11-26 03:05:55.908 330 11054.88 320.01 54490.29 88888.00 2015-11-26 03:05:56.408 330 11054.90 319.94 54490.44 88888.00 2015-11-26 03:05:56.908 330 11054.86 319.92 54490.85 88888.00 2015-11-26 03:05:57.408 330 11054.88 319.95 54490.90 88888.00 2015-11-26 03:05:57.908 330 11054.92 319.94 54490.52 88888.00 2015-11-26 03:05:58.408 330 11054.97 319.93 54490.09 88888.00 2015-11-26 03:05:58.908 330 11054.95 319.98 54490.03 88888.00 2015-11-26 03:05:59.408 330 11054.92 319.98 54490.03 88888.00 2015-11-26 03:05:59.908 330 11054.91 319.95 54490.04 88888.00 2015-11-26 03:06:00.408 330 11054.93 319.96 54490.01 88888.00 2015-11-26 03:06:00.908 330 11054.88 320.01 54490.10 88888.00 2015-11-26 03:06:01.408 330 11054.91 319.95 54490.18 88888.00 2015-11-26 03:06:01.908 330 11054.98 319.92 54490.19 88888.00 2015-11-26 03:06:02.408 330 11054.93 319.95 54490.13 88888.00 2015-11-26 03:06:02.908 330 11054.91 319.95 54490.10 88888.00 2015-11-26 03:06:03.408 330 11054.87 319.93 54490.12 88888.00 2015-11-26 03:06:03.908 330 11054.90 319.94 54490.17 88888.00 2015-11-26 03:06:04.408 330 11054.85 320.01 54490.22 88888.00 2015-11-26 03:06:04.908 330 11054.93 319.99 54490.24 88888.00 2015-11-26 03:06:05.408 330 11054.93 319.98 54490.22 88888.00 2015-11-26 03:06:05.908 330 11054.92 320.01 54490.15 88888.00 2015-11-26 03:06:06.408 330 11054.90 320.00 54490.14 88888.00 2015-11-26 03:06:06.908 330 11054.87 319.93 54490.15 88888.00 2015-11-26 03:06:07.408 330 11054.92 319.93 54490.19 88888.00 2015-11-26 03:06:07.908 330 11054.95 319.98 54490.20 88888.00 2015-11-26 03:06:08.408 330 11054.93 319.99 54490.20 88888.00 2015-11-26 03:06:08.908 330 11054.93 319.92 54490.12 88888.00 2015-11-26 03:06:09.408 330 11054.95 319.85 54490.21 88888.00 2015-11-26 03:06:09.908 330 11054.98 319.92 54490.21 88888.00 2015-11-26 03:06:10.408 330 11054.91 319.93 54490.13 88888.00 2015-11-26 03:06:10.908 330 11054.90 319.93 54490.18 88888.00 2015-11-26 03:06:11.408 330 11054.88 319.91 54490.20 88888.00 2015-11-26 03:06:11.908 330 11054.85 319.90 54490.20 88888.00 2015-11-26 03:06:12.408 330 11054.86 319.90 54490.21 88888.00 2015-11-26 03:06:12.908 330 11054.83 319.92 54490.52 88888.00 2015-11-26 03:06:13.408 330 11054.90 319.95 54490.21 88888.00 2015-11-26 03:06:13.908 330 11054.96 319.98 54490.03 88888.00 2015-11-26 03:06:14.408 330 11054.87 319.94 54490.03 88888.00 2015-11-26 03:06:14.908 330 11054.86 320.00 54490.05 88888.00 2015-11-26 03:06:15.408 330 11054.91 320.02 54490.09 88888.00 2015-11-26 03:06:15.908 330 11054.91 320.00 54490.12 88888.00 2015-11-26 03:06:16.408 330 11054.93 319.93 54490.09 88888.00 2015-11-26 03:06:16.908 330 11054.91 319.96 54490.06 88888.00 2015-11-26 03:06:17.408 330 11054.87 319.93 54490.04 88888.00 2015-11-26 03:06:17.908 330 11054.90 319.91 54490.11 88888.00 2015-11-26 03:06:18.408 330 11054.87 319.88 54490.21 88888.00 2015-11-26 03:06:18.908 330 11054.83 319.94 54490.24 88888.00 2015-11-26 03:06:19.408 330 11054.86 319.96 54490.21 88888.00 2015-11-26 03:06:19.908 330 11054.95 319.92 54490.17 88888.00 2015-11-26 03:06:20.408 330 11054.96 319.93 54490.12 88888.00 2015-11-26 03:06:20.908 330 11054.90 319.94 54490.10 88888.00 2015-11-26 03:06:21.408 330 11054.90 319.93 54490.12 88888.00 2015-11-26 03:06:21.908 330 11054.90 319.90 54490.23 88888.00 2015-11-26 03:06:22.408 330 11054.96 319.90 54490.29 88888.00 2015-11-26 03:06:22.908 330 11054.91 319.92 54490.24 88888.00 2015-11-26 03:06:23.408 330 11054.85 319.95 54490.22 88888.00 2015-11-26 03:06:23.908 330 11054.85 319.99 54490.21 88888.00 2015-11-26 03:06:24.408 330 11054.83 319.95 54490.23 88888.00 2015-11-26 03:06:24.908 330 11054.85 319.96 54490.26 88888.00 2015-11-26 03:06:25.408 330 11054.87 319.95 54490.21 88888.00 2015-11-26 03:06:25.908 330 11054.87 319.98 54490.23 88888.00 2015-11-26 03:06:26.408 330 11054.90 320.00 54490.29 88888.00 2015-11-26 03:06:26.908 330 11054.87 319.99 54490.22 88888.00 2015-11-26 03:06:27.408 330 11054.85 320.02 54490.20 88888.00 2015-11-26 03:06:27.908 330 11054.81 320.02 54490.14 88888.00 2015-11-26 03:06:28.408 330 11054.86 319.95 54490.13 88888.00 2015-11-26 03:06:28.908 330 11054.92 319.94 54490.18 88888.00 2015-11-26 03:06:29.408 330 11054.93 319.95 54490.38 88888.00 2015-11-26 03:06:29.908 330 11054.85 319.93 54490.74 88888.00 2015-11-26 03:06:30.408 330 11054.83 319.93 54490.74 88888.00 2015-11-26 03:06:30.908 330 11054.87 319.98 54490.61 88888.00 2015-11-26 03:06:31.408 330 11054.92 320.00 54490.30 88888.00 2015-11-26 03:06:31.908 330 11054.93 320.01 54489.97 88888.00 2015-11-26 03:06:32.408 330 11054.90 320.01 54489.94 88888.00 2015-11-26 03:06:32.908 330 11054.91 319.99 54490.04 88888.00 2015-11-26 03:06:33.408 330 11054.91 319.94 54490.05 88888.00 2015-11-26 03:06:33.908 330 11054.93 319.94 54490.14 88888.00 2015-11-26 03:06:34.408 330 11054.96 319.96 54490.10 88888.00 2015-11-26 03:06:34.908 330 11054.95 319.95 54490.06 88888.00 2015-11-26 03:06:35.408 330 11054.92 319.92 54490.09 88888.00 2015-11-26 03:06:35.908 330 11054.92 319.92 54490.04 88888.00 2015-11-26 03:06:36.408 330 11054.90 319.91 54490.06 88888.00 2015-11-26 03:06:36.908 330 11054.86 319.80 54490.04 88888.00 2015-11-26 03:06:37.408 330 11054.88 319.85 54490.10 88888.00 2015-11-26 03:06:37.908 330 11054.87 319.94 54490.11 88888.00 2015-11-26 03:06:38.408 330 11054.92 320.02 54490.11 88888.00 2015-11-26 03:06:38.908 330 11054.93 320.00 54490.03 88888.00 2015-11-26 03:06:39.408 330 11054.88 319.99 54490.04 88888.00 2015-11-26 03:06:39.908 330 11054.91 319.98 54490.07 88888.00 2015-11-26 03:06:40.408 330 11054.88 319.96 54490.03 88888.00 2015-11-26 03:06:40.908 330 11054.90 319.94 54490.19 88888.00 2015-11-26 03:06:41.408 330 11054.82 319.98 54490.42 88888.00 2015-11-26 03:06:41.908 330 11054.81 320.00 54490.52 88888.00 2015-11-26 03:06:42.408 330 11054.88 319.99 54490.48 88888.00 2015-11-26 03:06:42.908 330 11054.87 319.94 54490.48 88888.00 2015-11-26 03:06:43.408 330 11054.86 319.96 54490.49 88888.00 2015-11-26 03:06:43.908 330 11054.88 320.02 54490.41 88888.00 2015-11-26 03:06:44.408 330 11054.88 319.98 54490.38 88888.00 2015-11-26 03:06:44.908 330 11054.93 319.98 54490.18 88888.00 2015-11-26 03:06:45.408 330 11054.99 319.96 54489.89 88888.00 2015-11-26 03:06:45.908 330 11055.04 319.96 54489.88 88888.00 2015-11-26 03:06:46.408 330 11055.01 320.03 54489.94 88888.00 2015-11-26 03:06:46.908 330 11054.93 320.04 54489.97 88888.00 2015-11-26 03:06:47.408 330 11054.90 320.05 54489.98 88888.00 2015-11-26 03:06:47.908 330 11054.96 320.05 54489.96 88888.00 2015-11-26 03:06:48.408 330 11054.95 320.03 54489.94 88888.00 2015-11-26 03:06:48.908 330 11054.93 320.00 54490.05 88888.00 2015-11-26 03:06:49.408 330 11054.93 320.05 54490.17 88888.00 2015-11-26 03:06:49.908 330 11054.93 320.02 54490.20 88888.00 2015-11-26 03:06:50.408 330 11054.90 320.01 54490.17 88888.00 2015-11-26 03:06:50.908 330 11054.91 320.00 54490.12 88888.00 2015-11-26 03:06:51.408 330 11054.86 320.01 54490.09 88888.00 2015-11-26 03:06:51.908 330 11054.87 319.96 54490.10 88888.00 2015-11-26 03:06:52.408 330 11054.88 319.99 54490.07 88888.00 2015-11-26 03:06:52.908 330 11054.87 319.99 54490.09 88888.00 2015-11-26 03:06:53.408 330 11054.88 320.01 54490.10 88888.00 2015-11-26 03:06:53.908 330 11054.95 320.01 54490.11 88888.00 2015-11-26 03:06:54.408 330 11054.98 320.01 54490.03 88888.00 2015-11-26 03:06:54.908 330 11054.98 320.02 54490.03 88888.00 2015-11-26 03:06:55.408 330 11054.97 319.95 54490.12 88888.00 2015-11-26 03:06:55.908 330 11054.92 319.98 54490.18 88888.00 2015-11-26 03:06:56.408 330 11054.90 320.02 54490.18 88888.00 2015-11-26 03:06:56.908 330 11054.87 320.04 54490.13 88888.00 2015-11-26 03:06:57.408 330 11054.85 320.00 54490.12 88888.00 2015-11-26 03:06:57.908 330 11054.82 320.00 54490.15 88888.00 2015-11-26 03:06:58.408 330 11054.88 319.99 54490.19 88888.00 2015-11-26 03:06:58.908 330 11054.95 319.99 54490.19 88888.00 2015-11-26 03:06:59.408 330 11054.99 320.03 54490.12 88888.00 2015-11-26 03:06:59.908 330 11054.95 320.02 54490.06 88888.00 2015-11-26 03:07:00.408 330 11054.95 320.03 54490.07 88888.00 2015-11-26 03:07:00.908 330 11054.97 320.04 54489.97 88888.00 2015-11-26 03:07:01.408 330 11054.91 320.01 54489.89 88888.00 2015-11-26 03:07:01.908 330 11054.91 320.02 54490.00 88888.00 2015-11-26 03:07:02.408 330 11054.88 320.03 54490.05 88888.00 2015-11-26 03:07:02.908 330 11054.90 320.07 54490.07 88888.00 2015-11-26 03:07:03.408 330 11054.90 320.02 54490.09 88888.00 2015-11-26 03:07:03.908 330 11054.92 320.03 54490.17 88888.00 2015-11-26 03:07:04.408 330 11054.88 320.08 54490.15 88888.00 2015-11-26 03:07:04.908 330 11054.83 320.08 54490.11 88888.00 2015-11-26 03:07:05.408 330 11054.86 320.07 54490.13 88888.00 2015-11-26 03:07:05.908 330 11054.88 320.07 54490.03 88888.00 2015-11-26 03:07:06.408 330 11054.85 320.05 54490.05 88888.00 2015-11-26 03:07:06.908 330 11054.85 320.02 54490.06 88888.00 2015-11-26 03:07:07.408 330 11054.86 320.02 54490.06 88888.00 2015-11-26 03:07:07.908 330 11054.90 320.07 54490.06 88888.00 2015-11-26 03:07:08.408 330 11054.90 320.09 54490.01 88888.00 2015-11-26 03:07:08.908 330 11054.91 320.16 54490.03 88888.00 2015-11-26 03:07:09.408 330 11054.91 320.12 54490.10 88888.00 2015-11-26 03:07:09.908 330 11054.86 320.09 54490.09 88888.00 2015-11-26 03:07:10.408 330 11054.83 320.07 54490.05 88888.00 2015-11-26 03:07:10.908 330 11054.88 320.10 54490.10 88888.00 2015-11-26 03:07:11.408 330 11054.88 320.09 54490.05 88888.00 2015-11-26 03:07:11.908 330 11054.88 320.08 54490.00 88888.00 2015-11-26 03:07:12.408 330 11054.86 320.12 54489.97 88888.00 2015-11-26 03:07:12.908 330 11054.87 320.11 54490.01 88888.00 2015-11-26 03:07:13.408 330 11054.90 320.12 54490.00 88888.00 2015-11-26 03:07:13.908 330 11054.91 320.13 54489.91 88888.00 2015-11-26 03:07:14.408 330 11054.92 320.13 54489.94 88888.00 2015-11-26 03:07:14.908 330 11054.93 320.13 54489.82 88888.00 2015-11-26 03:07:15.408 330 11054.91 320.11 54489.92 88888.00 2015-11-26 03:07:15.908 330 11054.91 320.13 54489.97 88888.00 2015-11-26 03:07:16.408 330 11054.95 320.17 54489.97 88888.00 2015-11-26 03:07:16.908 330 11054.93 320.16 54490.02 88888.00 2015-11-26 03:07:17.408 330 11054.92 320.17 54490.07 88888.00 2015-11-26 03:07:17.908 330 11054.98 320.16 54490.06 88888.00 2015-11-26 03:07:18.408 330 11054.98 320.12 54490.06 88888.00 2015-11-26 03:07:18.908 330 11054.88 320.19 54490.00 88888.00 2015-11-26 03:07:19.408 330 11054.87 320.26 54490.04 88888.00 2015-11-26 03:07:19.908 330 11054.92 320.24 54490.05 88888.00 2015-11-26 03:07:20.408 330 11055.01 320.22 54490.04 88888.00 2015-11-26 03:07:20.908 330 11055.03 320.24 54490.09 88888.00 2015-11-26 03:07:21.408 330 11055.08 320.21 54490.15 88888.00 2015-11-26 03:07:21.908 330 11055.03 320.18 54490.19 88888.00 2015-11-26 03:07:22.408 330 11054.96 320.19 54490.19 88888.00 2015-11-26 03:07:22.908 330 11054.92 320.17 54490.11 88888.00 2015-11-26 03:07:23.408 330 11054.96 320.12 54490.11 88888.00 2015-11-26 03:07:23.908 330 11054.97 320.13 54490.18 88888.00 2015-11-26 03:07:24.408 330 11054.98 320.17 54490.17 88888.00 2015-11-26 03:07:24.908 330 11054.98 320.21 54490.14 88888.00 2015-11-26 03:07:25.408 330 11054.97 320.21 54490.07 88888.00 2015-11-26 03:07:25.908 330 11054.92 320.19 54490.12 88888.00 2015-11-26 03:07:26.408 330 11054.92 320.19 54490.05 88888.00 2015-11-26 03:07:26.908 330 11054.95 320.16 54490.00 88888.00 2015-11-26 03:07:27.408 330 11054.97 320.16 54490.06 88888.00 2015-11-26 03:07:27.908 330 11054.99 320.17 54490.03 88888.00 2015-11-26 03:07:28.408 330 11054.99 320.21 54490.03 88888.00 2015-11-26 03:07:28.908 330 11054.93 320.26 54490.02 88888.00 2015-11-26 03:07:29.408 330 11054.93 320.27 54490.01 88888.00 2015-11-26 03:07:29.908 330 11054.91 320.22 54490.10 88888.00 2015-11-26 03:07:30.408 330 11054.97 320.22 54490.11 88888.00 2015-11-26 03:07:30.908 330 11055.02 320.20 54490.12 88888.00 2015-11-26 03:07:31.408 330 11054.99 320.27 54490.07 88888.00 2015-11-26 03:07:31.908 330 11054.93 320.21 54490.04 88888.00 2015-11-26 03:07:32.408 330 11054.96 320.19 54490.07 88888.00 2015-11-26 03:07:32.908 330 11055.01 320.16 54490.07 88888.00 2015-11-26 03:07:33.408 330 11054.97 320.20 54490.05 88888.00 2015-11-26 03:07:33.908 330 11054.97 320.21 54490.03 88888.00 2015-11-26 03:07:34.408 330 11054.93 320.15 54490.02 88888.00 2015-11-26 03:07:34.908 330 11054.96 320.18 54489.97 88888.00 2015-11-26 03:07:35.408 330 11055.01 320.24 54490.04 88888.00 2015-11-26 03:07:35.908 330 11054.97 320.25 54490.11 88888.00 2015-11-26 03:07:36.408 330 11054.96 320.32 54490.07 88888.00 2015-11-26 03:07:36.908 330 11054.99 320.30 54490.05 88888.00 2015-11-26 03:07:37.408 330 11054.98 320.28 54490.15 88888.00 2015-11-26 03:07:37.908 330 11055.02 320.26 54490.15 88888.00 2015-11-26 03:07:38.408 330 11055.06 320.25 54490.14 88888.00 2015-11-26 03:07:38.908 330 11055.09 320.33 54490.13 88888.00 2015-11-26 03:07:39.408 330 11055.06 320.30 54490.17 88888.00 2015-11-26 03:07:39.908 330 11055.03 320.34 54490.19 88888.00 2015-11-26 03:07:40.408 330 11055.06 320.35 54490.04 88888.00 2015-11-26 03:07:40.908 330 11055.04 320.35 54490.05 88888.00 2015-11-26 03:07:41.408 330 11055.06 320.33 54490.02 88888.00 2015-11-26 03:07:41.908 330 11055.13 320.26 54489.91 88888.00 2015-11-26 03:07:42.408 330 11055.13 320.27 54489.87 88888.00 2015-11-26 03:07:42.908 330 11055.13 320.27 54489.92 88888.00 2015-11-26 03:07:43.408 330 11055.11 320.29 54489.93 88888.00 2015-11-26 03:07:43.908 330 11055.04 320.37 54489.93 88888.00 2015-11-26 03:07:44.408 330 11055.01 320.34 54490.48 88888.00 2015-11-26 03:07:44.908 330 11055.13 320.33 54490.07 88888.00 2015-11-26 03:07:45.408 330 11055.13 320.30 54489.88 88888.00 2015-11-26 03:07:45.908 330 11055.13 320.29 54489.91 88888.00 2015-11-26 03:07:46.408 330 11055.17 320.27 54489.87 88888.00 2015-11-26 03:07:46.908 330 11055.19 320.32 54489.82 88888.00 2015-11-26 03:07:47.408 330 11055.19 320.35 54489.83 88888.00 2015-11-26 03:07:47.908 330 11055.23 320.32 54489.83 88888.00 2015-11-26 03:07:48.408 330 11055.28 320.24 54489.77 88888.00 2015-11-26 03:07:48.908 330 11055.30 320.20 54489.71 88888.00 2015-11-26 03:07:49.408 330 11055.32 320.20 54489.63 88888.00 2015-11-26 03:07:49.908 330 11055.27 320.18 54489.57 88888.00 2015-11-26 03:07:50.408 330 11055.22 320.19 54489.56 88888.00 2015-11-26 03:07:50.908 330 11055.23 320.20 54489.58 88888.00 2015-11-26 03:07:51.408 330 11055.16 320.12 54489.59 88888.00 2015-11-26 03:07:51.908 330 11055.06 320.12 54489.60 88888.00 2015-11-26 03:07:52.408 330 11055.06 320.15 54489.70 88888.00 2015-11-26 03:07:52.908 330 11055.04 320.25 54489.70 88888.00 2015-11-26 03:07:53.408 330 11054.98 320.22 54489.71 88888.00 2015-11-26 03:07:53.908 330 11054.97 320.27 54489.74 88888.00 2015-11-26 03:07:54.408 330 11054.95 320.38 54489.70 88888.00 2015-11-26 03:07:54.908 330 11054.99 320.37 54489.73 88888.00 2015-11-26 03:07:55.408 330 11054.99 320.35 54489.82 88888.00 2015-11-26 03:07:55.908 330 11054.98 320.39 54489.85 88888.00 2015-11-26 03:07:56.408 330 11054.96 320.43 54489.86 88888.00 2015-11-26 03:07:56.908 330 11054.95 320.37 54489.91 88888.00 2015-11-26 03:07:57.408 330 11055.02 320.45 54489.91 88888.00 2015-11-26 03:07:57.908 330 11054.98 320.37 54489.95 88888.00 2015-11-26 03:07:58.408 330 11055.07 320.29 54489.95 88888.00 2015-11-26 03:07:58.908 330 11055.09 320.35 54489.84 88888.00 2015-11-26 03:07:59.408 330 11055.06 320.37 54489.85 88888.00 2015-11-26 03:07:59.908 330 11055.01 320.35 54489.85 88888.00 2015-11-26 03:08:00.408 330 11055.02 320.35 54489.83 88888.00 2015-11-26 03:08:00.908 330 11055.09 320.36 54489.85 88888.00 2015-11-26 03:08:01.408 330 11055.14 320.37 54489.86 88888.00 2015-11-26 03:08:01.908 330 11055.08 320.35 54489.85 88888.00 2015-11-26 03:08:02.408 330 11055.03 320.35 54489.83 88888.00 2015-11-26 03:08:02.908 330 11055.04 320.37 54489.89 88888.00 2015-11-26 03:08:03.408 330 11055.07 320.37 54489.89 88888.00 2015-11-26 03:08:03.908 330 11055.12 320.43 54489.91 88888.00 2015-11-26 03:08:04.408 330 11055.11 320.42 54489.94 88888.00 2015-11-26 03:08:04.908 330 11055.12 320.35 54489.92 88888.00 2015-11-26 03:08:05.408 330 11055.09 320.37 54489.97 88888.00 2015-11-26 03:08:05.908 330 11055.01 320.38 54490.41 88888.00 2015-11-26 03:08:06.408 330 11055.03 320.42 54490.21 88888.00 2015-11-26 03:08:06.908 330 11055.08 320.39 54489.87 88888.00 2015-11-26 03:08:07.408 330 11055.13 320.39 54489.82 88888.00 2015-11-26 03:08:07.908 330 11055.16 320.47 54489.80 88888.00 2015-11-26 03:08:08.408 330 11055.16 320.44 54489.79 88888.00 2015-11-26 03:08:08.908 330 11055.13 320.42 54489.78 88888.00 2015-11-26 03:08:09.408 330 11055.14 320.44 54489.74 88888.00 2015-11-26 03:08:09.908 330 11055.12 320.46 54489.83 88888.00 2015-11-26 03:08:10.408 330 11055.12 320.44 54489.80 88888.00 2015-11-26 03:08:10.908 330 11055.11 320.36 54489.80 88888.00 2015-11-26 03:08:11.408 330 11055.11 320.43 54489.84 88888.00 2015-11-26 03:08:11.908 330 11055.11 320.42 54489.86 88888.00 2015-11-26 03:08:12.408 330 11055.13 320.36 54489.85 88888.00 2015-11-26 03:08:12.908 330 11055.14 320.37 54489.73 88888.00 2015-11-26 03:08:13.408 330 11055.16 320.43 54489.67 88888.00 2015-11-26 03:08:13.908 330 11055.16 320.43 54489.74 88888.00 2015-11-26 03:08:14.408 330 11055.16 320.42 54489.76 88888.00 2015-11-26 03:08:14.908 330 11055.18 320.39 54489.83 88888.00 2015-11-26 03:08:15.408 330 11055.23 320.41 54489.86 88888.00 2015-11-26 03:08:15.908 330 11055.22 320.49 54489.94 88888.00 2015-11-26 03:08:16.408 330 11055.18 320.49 54489.96 88888.00 2015-11-26 03:08:16.908 330 11055.19 320.46 54489.92 88888.00 2015-11-26 03:08:17.408 330 11055.18 320.49 54489.94 88888.00 2015-11-26 03:08:17.908 330 11055.24 320.44 54489.94 88888.00 2015-11-26 03:08:18.408 330 11055.18 320.41 54489.94 88888.00 2015-11-26 03:08:18.908 330 11055.18 320.46 54489.88 88888.00 2015-11-26 03:08:19.408 330 11055.19 320.53 54489.89 88888.00 2015-11-26 03:08:19.908 330 11055.18 320.51 54489.75 88888.00 2015-11-26 03:08:20.409 330 11055.25 320.49 54489.77 88888.00 2015-11-26 03:08:20.909 330 11055.24 320.36 54489.82 88888.00 2015-11-26 03:08:21.409 330 11055.23 320.33 54489.84 88888.00 2015-11-26 03:08:21.909 330 11055.22 320.37 54489.76 88888.00 2015-11-26 03:08:22.409 330 11055.19 320.44 54489.83 88888.00 2015-11-26 03:08:22.909 330 11055.20 320.51 54489.82 88888.00 2015-11-26 03:08:23.409 330 11055.25 320.43 54489.82 88888.00 2015-11-26 03:08:23.909 330 11055.25 320.37 54489.84 88888.00 2015-11-26 03:08:24.409 330 11055.27 320.41 54489.80 88888.00 2015-11-26 03:08:24.909 330 11055.23 320.47 54489.73 88888.00 2015-11-26 03:08:25.409 330 11055.18 320.50 54489.77 88888.00 2015-11-26 03:08:25.909 330 11055.23 320.47 54489.77 88888.00 2015-11-26 03:08:26.409 330 11055.27 320.46 54489.75 88888.00 2015-11-26 03:08:26.909 330 11055.23 320.45 54489.75 88888.00 2015-11-26 03:08:27.409 330 11055.24 320.45 54489.75 88888.00 2015-11-26 03:08:27.909 330 11055.24 320.45 54489.76 88888.00 2015-11-26 03:08:28.409 330 11055.22 320.46 54489.82 88888.00 2015-11-26 03:08:28.909 330 11055.23 320.47 54489.75 88888.00 2015-11-26 03:08:29.409 330 11055.23 320.52 54489.87 88888.00 2015-11-26 03:08:29.909 330 11055.27 320.51 54490.00 88888.00 2015-11-26 03:08:30.409 330 11055.20 320.50 54490.22 88888.00 2015-11-26 03:08:30.909 330 11055.16 320.50 54490.26 88888.00 2015-11-26 03:08:31.409 330 11055.20 320.46 54490.24 88888.00 2015-11-26 03:08:31.909 330 11055.18 320.47 54490.24 88888.00 2015-11-26 03:08:32.409 330 11055.18 320.50 54490.17 88888.00 2015-11-26 03:08:32.909 330 11055.23 320.47 54490.19 88888.00 2015-11-26 03:08:33.409 330 11055.22 320.45 54489.80 88888.00 2015-11-26 03:08:33.909 330 11055.27 320.53 54489.47 88888.00 2015-11-26 03:08:34.409 330 11055.28 320.47 54489.51 88888.00 2015-11-26 03:08:34.909 330 11055.23 320.49 54489.57 88888.00 2015-11-26 03:08:35.409 330 11055.23 320.51 54489.60 88888.00 2015-11-26 03:08:35.909 330 11055.23 320.51 54489.66 88888.00 2015-11-26 03:08:36.409 330 11055.19 320.51 54489.60 88888.00 2015-11-26 03:08:36.909 330 11055.20 320.47 54489.65 88888.00 2015-11-26 03:08:37.409 330 11055.20 320.47 54489.67 88888.00 2015-11-26 03:08:37.909 330 11055.18 320.44 54489.70 88888.00 2015-11-26 03:08:38.409 330 11055.17 320.47 54489.75 88888.00 2015-11-26 03:08:38.909 330 11055.19 320.42 54489.73 88888.00 2015-11-26 03:08:39.409 330 11055.25 320.46 54489.73 88888.00 2015-11-26 03:08:39.909 330 11055.19 320.47 54489.71 88888.00 2015-11-26 03:08:40.409 330 11055.20 320.46 54489.76 88888.00 2015-11-26 03:08:40.909 330 11055.25 320.46 54490.18 88888.00 2015-11-26 03:08:41.409 330 11055.25 320.44 54490.35 88888.00 2015-11-26 03:08:41.909 330 11055.24 320.46 54490.01 88888.00 2015-11-26 03:08:42.409 330 11055.27 320.47 54489.66 88888.00 2015-11-26 03:08:42.909 330 11055.28 320.50 54489.58 88888.00 2015-11-26 03:08:43.409 330 11055.30 320.52 54489.56 88888.00 2015-11-26 03:08:43.909 330 11055.33 320.53 54489.48 88888.00 2015-11-26 03:08:44.409 330 11055.32 320.49 54489.47 88888.00 2015-11-26 03:08:44.909 330 11055.28 320.45 54489.53 88888.00 2015-11-26 03:08:45.409 330 11055.25 320.45 54489.63 88888.00 2015-11-26 03:08:45.909 330 11055.17 320.42 54489.69 88888.00 2015-11-26 03:08:46.409 330 11055.18 320.46 54489.66 88888.00 2015-11-26 03:08:46.909 330 11055.22 320.49 54489.67 88888.00 2015-11-26 03:08:47.409 330 11055.19 320.51 54489.68 88888.00 2015-11-26 03:08:47.909 330 11055.24 320.44 54489.68 88888.00 2015-11-26 03:08:48.409 330 11055.25 320.46 54489.70 88888.00 2015-11-26 03:08:48.909 330 11055.24 320.45 54490.09 88888.00 2015-11-26 03:08:49.409 330 11055.23 320.46 54490.14 88888.00 2015-11-26 03:08:49.909 330 11055.23 320.44 54490.05 88888.00 2015-11-26 03:08:50.409 330 11055.28 320.41 54489.92 88888.00 2015-11-26 03:08:50.909 330 11055.25 320.46 54489.69 88888.00 2015-11-26 03:08:51.409 330 11055.32 320.37 54489.28 88888.00 2015-11-26 03:08:51.909 330 11055.32 320.43 54489.33 88888.00 2015-11-26 03:08:52.409 330 11055.27 320.45 54489.40 88888.00 2015-11-26 03:08:52.909 330 11055.29 320.42 54489.43 88888.00 2015-11-26 03:08:53.409 330 11055.29 320.49 54489.40 88888.00 2015-11-26 03:08:53.909 330 11055.23 320.47 54489.47 88888.00 2015-11-26 03:08:54.409 330 11055.28 320.43 54489.48 88888.00 2015-11-26 03:08:54.909 330 11055.25 320.41 54489.48 88888.00 2015-11-26 03:08:55.409 330 11055.30 320.42 54489.47 88888.00 2015-11-26 03:08:55.909 330 11055.28 320.44 54489.49 88888.00 2015-11-26 03:08:56.409 330 11055.22 320.43 54489.52 88888.00 2015-11-26 03:08:56.909 330 11055.23 320.47 54489.54 88888.00 2015-11-26 03:08:57.409 330 11055.25 320.46 54489.51 88888.00 2015-11-26 03:08:57.909 330 11055.29 320.42 54489.52 88888.00 2015-11-26 03:08:58.409 330 11055.27 320.37 54489.60 88888.00 2015-11-26 03:08:58.909 330 11055.32 320.37 54489.61 88888.00 2015-11-26 03:08:59.409 330 11055.33 320.37 54489.59 88888.00 2015-11-26 03:08:59.909 330 11055.28 320.43 54489.61 88888.00 2015-11-26 03:09:00.409 330 11055.32 320.37 54489.62 88888.00 2015-11-26 03:09:00.909 330 11055.33 320.37 54489.65 88888.00 2015-11-26 03:09:01.409 330 11055.33 320.39 54489.67 88888.00 2015-11-26 03:09:01.909 330 11055.25 320.38 54489.69 88888.00 2015-11-26 03:09:02.409 330 11055.25 320.44 54489.66 88888.00 2015-11-26 03:09:02.909 330 11055.28 320.44 54489.66 88888.00 2015-11-26 03:09:03.409 330 11055.29 320.38 54489.68 88888.00 2015-11-26 03:09:03.909 330 11055.32 320.41 54489.66 88888.00 2015-11-26 03:09:04.409 330 11055.39 320.43 54489.67 88888.00 2015-11-26 03:09:04.909 330 11055.34 320.41 54489.67 88888.00 2015-11-26 03:09:05.409 330 11055.29 320.38 54489.69 88888.00 2015-11-26 03:09:05.909 330 11055.27 320.36 54489.60 88888.00 2015-11-26 03:09:06.409 330 11055.30 320.39 54489.59 88888.00 2015-11-26 03:09:06.909 330 11055.30 320.37 54489.61 88888.00 2015-11-26 03:09:07.409 330 11055.25 320.42 54489.61 88888.00 2015-11-26 03:09:07.909 330 11055.25 320.44 54489.59 88888.00 2015-11-26 03:09:08.409 330 11055.22 320.39 54489.58 88888.00 2015-11-26 03:09:08.909 330 11055.29 320.37 54489.53 88888.00 2015-11-26 03:09:09.409 330 11055.38 320.41 54489.53 88888.00 2015-11-26 03:09:09.909 330 11055.33 320.38 54489.49 88888.00 2015-11-26 03:09:10.409 330 11055.28 320.36 54489.57 88888.00 2015-11-26 03:09:10.909 330 11055.30 320.36 54489.60 88888.00 2015-11-26 03:09:11.409 330 11055.30 320.35 54489.59 88888.00 2015-11-26 03:09:11.909 330 11055.33 320.38 54489.58 88888.00 2015-11-26 03:09:12.409 330 11055.33 320.42 54489.61 88888.00 2015-11-26 03:09:12.909 330 11055.28 320.39 54489.63 88888.00 2015-11-26 03:09:13.409 330 11055.34 320.35 54489.59 88888.00 2015-11-26 03:09:13.909 330 11055.38 320.30 54489.58 88888.00 2015-11-26 03:09:14.409 330 11055.34 320.28 54489.53 88888.00 2015-11-26 03:09:14.909 330 11055.27 320.36 54489.58 88888.00 2015-11-26 03:09:15.409 330 11055.27 320.38 54489.67 88888.00 2015-11-26 03:09:15.909 330 11055.27 320.37 54489.62 88888.00 2015-11-26 03:09:16.409 330 11055.28 320.33 54489.66 88888.00 2015-11-26 03:09:16.909 330 11055.29 320.32 54489.70 88888.00 2015-11-26 03:09:17.409 330 11055.32 320.32 54489.75 88888.00 2015-11-26 03:09:17.909 330 11055.29 320.33 54489.69 88888.00 2015-11-26 03:09:18.409 330 11055.30 320.38 54489.58 88888.00 2015-11-26 03:09:18.909 330 11055.27 320.38 54489.48 88888.00 2015-11-26 03:09:19.409 330 11055.24 320.42 54489.51 88888.00 2015-11-26 03:09:19.909 330 11055.33 320.43 54489.54 88888.00 2015-11-26 03:09:20.409 330 11055.38 320.36 54489.59 88888.00 2015-11-26 03:09:20.909 330 11055.30 320.38 54489.60 88888.00 2015-11-26 03:09:21.409 330 11055.32 320.35 54489.63 88888.00 2015-11-26 03:09:21.909 330 11055.34 320.30 54489.60 88888.00 2015-11-26 03:09:22.409 330 11055.33 320.30 54489.54 88888.00 2015-11-26 03:09:22.909 330 11055.29 320.26 54489.58 88888.00 2015-11-26 03:09:23.409 330 11055.24 320.33 54489.59 88888.00 2015-11-26 03:09:23.909 330 11055.27 320.38 54489.57 88888.00 2015-11-26 03:09:24.409 330 11055.22 320.35 54489.48 88888.00 2015-11-26 03:09:24.909 330 11055.30 320.34 54489.49 88888.00 2015-11-26 03:09:25.409 330 11055.28 320.33 54489.44 88888.00 2015-11-26 03:09:25.909 330 11055.28 320.34 54489.45 88888.00 2015-11-26 03:09:26.409 330 11055.25 320.37 54489.58 88888.00 2015-11-26 03:09:26.909 330 11055.29 320.35 54489.59 88888.00 2015-11-26 03:09:27.409 330 11055.28 320.37 54489.57 88888.00 2015-11-26 03:09:27.909 330 11055.29 320.35 54489.61 88888.00 2015-11-26 03:09:28.409 330 11055.29 320.38 54489.56 88888.00 2015-11-26 03:09:28.909 330 11055.28 320.37 54489.58 88888.00 2015-11-26 03:09:29.409 330 11055.29 320.33 54489.62 88888.00 2015-11-26 03:09:29.909 330 11055.28 320.30 54489.60 88888.00 2015-11-26 03:09:30.409 330 11055.29 320.34 54489.41 88888.00 2015-11-26 03:09:30.909 330 11055.28 320.34 54489.50 88888.00 2015-11-26 03:09:31.409 330 11055.33 320.35 54489.63 88888.00 2015-11-26 03:09:31.909 330 11055.32 320.30 54489.67 88888.00 2015-11-26 03:09:32.409 330 11055.32 320.30 54489.71 88888.00 2015-11-26 03:09:32.909 330 11055.33 320.33 54489.74 88888.00 2015-11-26 03:09:33.409 330 11055.29 320.34 54489.76 88888.00 2015-11-26 03:09:33.909 330 11055.27 320.37 54489.71 88888.00 2015-11-26 03:09:34.409 330 11055.23 320.35 54489.68 88888.00 2015-11-26 03:09:34.909 330 11055.30 320.38 54489.70 88888.00 2015-11-26 03:09:35.409 330 11055.27 320.43 54489.65 88888.00 2015-11-26 03:09:35.909 330 11055.29 320.42 54489.63 88888.00 2015-11-26 03:09:36.409 330 11055.37 320.42 54489.65 88888.00 2015-11-26 03:09:36.909 330 11055.40 320.39 54489.66 88888.00 2015-11-26 03:09:37.409 330 11055.38 320.37 54489.57 88888.00 2015-11-26 03:09:37.909 330 11055.33 320.37 54489.58 88888.00 2015-11-26 03:09:38.409 330 11055.33 320.37 54489.58 88888.00 2015-11-26 03:09:38.909 330 11055.33 320.36 54489.59 88888.00 2015-11-26 03:09:39.409 330 11055.33 320.35 54489.56 88888.00 2015-11-26 03:09:39.909 330 11055.33 320.37 54489.66 88888.00 2015-11-26 03:09:40.409 330 11055.33 320.39 54489.69 88888.00 2015-11-26 03:09:40.909 330 11055.32 320.38 54489.69 88888.00 2015-11-26 03:09:41.409 330 11055.29 320.36 54489.63 88888.00 2015-11-26 03:09:41.909 330 11055.28 320.32 54489.62 88888.00 2015-11-26 03:09:42.409 330 11055.32 320.32 54489.63 88888.00 2015-11-26 03:09:42.909 330 11055.30 320.32 54489.73 88888.00 2015-11-26 03:09:43.409 330 11055.34 320.36 54489.78 88888.00 2015-11-26 03:09:43.909 330 11055.34 320.41 54489.75 88888.00 2015-11-26 03:09:44.409 330 11055.34 320.37 54489.75 88888.00 2015-11-26 03:09:44.909 330 11055.30 320.35 54489.76 88888.00 2015-11-26 03:09:45.409 330 11055.28 320.32 54489.77 88888.00 2015-11-26 03:09:45.909 330 11055.30 320.32 54489.82 88888.00 2015-11-26 03:09:46.409 330 11055.29 320.29 54489.76 88888.00 2015-11-26 03:09:46.909 330 11055.28 320.32 54489.73 88888.00 2015-11-26 03:09:47.409 330 11055.27 320.33 54489.76 88888.00 2015-11-26 03:09:47.909 330 11055.32 320.37 54489.79 88888.00 2015-11-26 03:09:48.409 330 11055.32 320.35 54489.85 88888.00 2015-11-26 03:09:48.909 330 11055.33 320.35 54489.82 88888.00 2015-11-26 03:09:49.409 330 11055.34 320.34 54489.73 88888.00 2015-11-26 03:09:49.909 330 11055.37 320.32 54489.76 88888.00 2015-11-26 03:09:50.409 330 11055.37 320.30 54489.75 88888.00 2015-11-26 03:09:50.909 330 11055.38 320.28 54489.76 88888.00 2015-11-26 03:09:51.409 330 11055.37 320.34 54489.68 88888.00 2015-11-26 03:09:51.909 330 11055.33 320.28 54489.67 88888.00 2015-11-26 03:09:52.409 330 11055.38 320.32 54489.68 88888.00 2015-11-26 03:09:52.909 330 11055.35 320.30 54489.57 88888.00 2015-11-26 03:09:53.409 330 11055.35 320.32 54489.58 88888.00 2015-11-26 03:09:53.909 330 11055.35 320.32 54489.56 88888.00 2015-11-26 03:09:54.409 330 11055.34 320.36 54489.59 88888.00 2015-11-26 03:09:54.909 330 11055.29 320.36 54489.61 88888.00 2015-11-26 03:09:55.409 330 11055.30 320.37 54489.68 88888.00 2015-11-26 03:09:55.909 330 11055.30 320.36 54489.67 88888.00 2015-11-26 03:09:56.409 330 11055.27 320.42 54489.67 88888.00 2015-11-26 03:09:56.909 330 11055.23 320.38 54489.67 88888.00 2015-11-26 03:09:57.409 330 11055.27 320.34 54489.68 88888.00 2015-11-26 03:09:57.909 330 11055.29 320.34 54489.74 88888.00 2015-11-26 03:09:58.409 330 11055.33 320.29 54489.78 88888.00 2015-11-26 03:09:58.909 330 11055.35 320.33 54489.80 88888.00 2015-11-26 03:09:59.409 330 11055.34 320.41 54489.82 88888.00 2015-11-26 03:09:59.909 330 11055.32 320.36 54489.79 88888.00 2015-11-26 03:10:00.409 330 11055.32 320.38 54489.80 88888.00 2015-11-26 03:10:00.909 330 11055.29 320.30 54489.80 88888.00 2015-11-26 03:10:01.409 330 11055.27 320.32 54489.80 88888.00 2015-11-26 03:10:01.909 330 11055.34 320.37 54489.79 88888.00 2015-11-26 03:10:02.409 330 11055.30 320.37 54489.83 88888.00 2015-11-26 03:10:02.909 330 11055.28 320.34 54489.89 88888.00 2015-11-26 03:10:03.409 330 11055.34 320.32 54489.92 88888.00 2015-11-26 03:10:03.909 330 11055.29 320.36 54489.84 88888.00 2015-11-26 03:10:04.409 330 11055.29 320.30 54489.85 88888.00 2015-11-26 03:10:04.909 330 11055.25 320.29 54489.82 88888.00 2015-11-26 03:10:05.409 330 11055.25 320.34 54489.77 88888.00 2015-11-26 03:10:05.909 330 11055.28 320.34 54489.71 88888.00 2015-11-26 03:10:06.409 330 11055.24 320.38 54489.73 88888.00 2015-11-26 03:10:06.909 330 11055.27 320.34 54489.75 88888.00 2015-11-26 03:10:07.409 330 11055.29 320.35 54489.70 88888.00 2015-11-26 03:10:07.909 330 11055.28 320.37 54489.75 88888.00 2015-11-26 03:10:08.409 330 11055.30 320.37 54489.80 88888.00 2015-11-26 03:10:08.909 330 11055.33 320.38 54489.80 88888.00 2015-11-26 03:10:09.409 330 11055.34 320.37 54489.79 88888.00 2015-11-26 03:10:09.909 330 11055.29 320.38 54489.85 88888.00 2015-11-26 03:10:10.409 330 11055.30 320.39 54489.84 88888.00 2015-11-26 03:10:10.909 330 11055.29 320.37 54489.85 88888.00 2015-11-26 03:10:11.409 330 11055.29 320.37 54489.86 88888.00 2015-11-26 03:10:11.909 330 11055.28 320.33 54489.85 88888.00 2015-11-26 03:10:12.409 330 11055.33 320.33 54489.80 88888.00 2015-11-26 03:10:12.909 330 11055.32 320.33 54489.86 88888.00 2015-11-26 03:10:13.409 330 11055.27 320.28 54489.80 88888.00 2015-11-26 03:10:13.909 330 11055.24 320.34 54489.84 88888.00 2015-11-26 03:10:14.409 330 11055.27 320.30 54490.03 88888.00 2015-11-26 03:10:14.909 330 11055.27 320.32 54490.18 88888.00 2015-11-26 03:10:15.409 330 11055.22 320.35 54490.35 88888.00 2015-11-26 03:10:15.909 330 11055.20 320.34 54490.39 88888.00 2015-11-26 03:10:16.409 330 11055.23 320.36 54490.36 88888.00 2015-11-26 03:10:16.909 330 11055.23 320.43 54490.35 88888.00 2015-11-26 03:10:17.409 330 11055.19 320.42 54490.26 88888.00 2015-11-26 03:10:17.909 330 11055.19 320.42 54490.17 88888.00 2015-11-26 03:10:18.409 330 11055.23 320.42 54489.80 88888.00 2015-11-26 03:10:18.909 330 11055.24 320.36 54489.43 88888.00 2015-11-26 03:10:19.409 330 11055.20 320.33 54489.43 88888.00 2015-11-26 03:10:19.909 330 11055.22 320.37 54489.49 88888.00 2015-11-26 03:10:20.409 330 11055.25 320.38 54489.63 88888.00 2015-11-26 03:10:20.909 330 11055.23 320.37 54489.58 88888.00 2015-11-26 03:10:21.409 330 11055.20 320.34 54489.61 88888.00 2015-11-26 03:10:21.909 330 11055.25 320.37 54489.67 88888.00 2015-11-26 03:10:22.409 330 11055.25 320.46 54489.76 88888.00 2015-11-26 03:10:22.909 330 11055.25 320.46 54489.78 88888.00 2015-11-26 03:10:23.409 330 11055.18 320.39 54489.69 88888.00 2015-11-26 03:10:23.909 330 11055.19 320.42 54489.68 88888.00 2015-11-26 03:10:24.409 330 11055.18 320.45 54489.70 88888.00 2015-11-26 03:10:24.909 330 11055.18 320.43 54489.77 88888.00 2015-11-26 03:10:25.409 330 11055.20 320.46 54489.78 88888.00 2015-11-26 03:10:25.909 330 11055.22 320.45 54489.78 88888.00 2015-11-26 03:10:26.409 330 11055.22 320.37 54489.79 88888.00 2015-11-26 03:10:26.909 330 11055.20 320.35 54489.79 88888.00 2015-11-26 03:10:27.409 330 11055.22 320.37 54489.85 88888.00 2015-11-26 03:10:27.909 330 11055.23 320.44 54489.78 88888.00 2015-11-26 03:10:28.409 330 11055.20 320.45 54489.71 88888.00 2015-11-26 03:10:28.909 330 11055.20 320.43 54489.78 88888.00 2015-11-26 03:10:29.409 330 11055.20 320.37 54489.84 88888.00 2015-11-26 03:10:29.909 330 11055.23 320.44 54489.85 88888.00 2015-11-26 03:10:30.409 330 11055.24 320.46 54489.88 88888.00 2015-11-26 03:10:30.909 330 11055.20 320.42 54489.85 88888.00 2015-11-26 03:10:31.409 330 11055.22 320.37 54489.84 88888.00 2015-11-26 03:10:31.909 330 11055.17 320.38 54489.83 88888.00 2015-11-26 03:10:32.409 330 11055.18 320.43 54489.75 88888.00 2015-11-26 03:10:32.909 330 11055.19 320.46 54489.71 88888.00 2015-11-26 03:10:33.409 330 11055.17 320.50 54489.79 88888.00 2015-11-26 03:10:33.909 330 11055.11 320.45 54489.92 88888.00 2015-11-26 03:10:34.409 330 11055.17 320.44 54489.85 88888.00 2015-11-26 03:10:34.909 330 11055.18 320.47 54489.83 88888.00 2015-11-26 03:10:35.409 330 11055.17 320.50 54489.84 88888.00 2015-11-26 03:10:35.909 330 11055.14 320.49 54489.85 88888.00 2015-11-26 03:10:36.409 330 11055.17 320.47 54489.88 88888.00 2015-11-26 03:10:36.909 330 11055.18 320.52 54489.80 88888.00 2015-11-26 03:10:37.409 330 11055.17 320.52 54489.82 88888.00 2015-11-26 03:10:37.909 330 11055.14 320.50 54489.74 88888.00 2015-11-26 03:10:38.409 330 11055.20 320.50 54489.73 88888.00 2015-11-26 03:10:38.909 330 11055.17 320.45 54489.76 88888.00 2015-11-26 03:10:39.409 330 11055.16 320.44 54489.82 88888.00 2015-11-26 03:10:39.909 330 11055.17 320.46 54489.88 88888.00 2015-11-26 03:10:40.409 330 11055.19 320.53 54489.88 88888.00 2015-11-26 03:10:40.909 330 11055.19 320.55 54489.94 88888.00 2015-11-26 03:10:41.409 330 11055.17 320.52 54489.97 88888.00 2015-11-26 03:10:41.909 330 11055.14 320.51 54490.01 88888.00 2015-11-26 03:10:42.409 330 11055.14 320.55 54490.04 88888.00 2015-11-26 03:10:42.909 330 11055.18 320.52 54490.03 88888.00 2015-11-26 03:10:43.409 330 11055.14 320.52 54489.96 88888.00 2015-11-26 03:10:43.909 330 11055.14 320.47 54489.93 88888.00 2015-11-26 03:10:44.409 330 11055.18 320.50 54489.85 88888.00 2015-11-26 03:10:44.909 330 11055.18 320.50 54489.79 88888.00 2015-11-26 03:10:45.409 330 11055.18 320.45 54489.75 88888.00 2015-11-26 03:10:45.909 330 11055.20 320.44 54489.77 88888.00 2015-11-26 03:10:46.409 330 11055.22 320.46 54489.83 88888.00 2015-11-26 03:10:46.909 330 11055.20 320.47 54489.87 88888.00 2015-11-26 03:10:47.409 330 11055.19 320.52 54489.87 88888.00 2015-11-26 03:10:47.909 330 11055.16 320.53 54489.93 88888.00 2015-11-26 03:10:48.409 330 11055.19 320.50 54489.83 88888.00 2015-11-26 03:10:48.909 330 11055.23 320.47 54489.85 88888.00 2015-11-26 03:10:49.409 330 11055.25 320.53 54489.89 88888.00 2015-11-26 03:10:49.909 330 11055.27 320.49 54489.91 88888.00 2015-11-26 03:10:50.409 330 11055.24 320.50 54489.92 88888.00 2015-11-26 03:10:50.909 330 11055.28 320.52 54489.94 88888.00 2015-11-26 03:10:51.409 330 11055.24 320.52 54489.94 88888.00 2015-11-26 03:10:51.909 330 11055.20 320.53 54490.03 88888.00 2015-11-26 03:10:52.409 330 11055.23 320.53 54489.98 88888.00 2015-11-26 03:10:52.909 330 11055.25 320.47 54489.98 88888.00 2015-11-26 03:10:53.409 330 11055.19 320.49 54489.97 88888.00 2015-11-26 03:10:53.909 330 11055.17 320.54 54489.92 88888.00 2015-11-26 03:10:54.409 330 11055.19 320.55 54489.92 88888.00 2015-11-26 03:10:54.909 330 11055.20 320.54 54489.93 88888.00 2015-11-26 03:10:55.409 330 11055.23 320.58 54489.94 88888.00 2015-11-26 03:10:55.909 330 11055.19 320.53 54489.98 88888.00 2015-11-26 03:10:56.409 330 11055.20 320.51 54489.97 88888.00 2015-11-26 03:10:56.909 330 11055.18 320.51 54489.98 88888.00 2015-11-26 03:10:57.409 330 11055.17 320.52 54490.05 88888.00 2015-11-26 03:10:57.909 330 11055.18 320.51 54490.10 88888.00 2015-11-26 03:10:58.409 330 11055.24 320.51 54490.09 88888.00 2015-11-26 03:10:58.909 330 11055.22 320.50 54490.03 88888.00 2015-11-26 03:10:59.409 330 11055.23 320.53 54490.01 88888.00 2015-11-26 03:10:59.909 330 11055.19 320.58 54490.05 88888.00 2015-11-26 03:11:00.409 330 11055.23 320.56 54490.04 88888.00 2015-11-26 03:11:00.909 330 11055.23 320.54 54490.07 88888.00 2015-11-26 03:11:01.409 330 11055.22 320.52 54490.07 88888.00 2015-11-26 03:11:01.909 330 11055.23 320.52 54490.07 88888.00 2015-11-26 03:11:02.409 330 11055.22 320.52 54490.11 88888.00 2015-11-26 03:11:02.909 330 11055.18 320.50 54490.12 88888.00 2015-11-26 03:11:03.409 330 11055.23 320.56 54490.03 88888.00 2015-11-26 03:11:03.909 330 11055.29 320.58 54490.00 88888.00 2015-11-26 03:11:04.409 330 11055.22 320.53 54490.01 88888.00 2015-11-26 03:11:04.909 330 11055.19 320.52 54490.09 88888.00 2015-11-26 03:11:05.409 330 11055.14 320.50 54490.03 88888.00 2015-11-26 03:11:05.909 330 11055.13 320.52 54490.03 88888.00 2015-11-26 03:11:06.409 330 11055.16 320.54 54490.06 88888.00 2015-11-26 03:11:06.909 330 11055.16 320.55 54490.12 88888.00 2015-11-26 03:11:07.409 330 11055.18 320.55 54490.11 88888.00 2015-11-26 03:11:07.909 330 11055.17 320.52 54490.05 88888.00 2015-11-26 03:11:08.409 330 11055.14 320.55 54490.06 88888.00 2015-11-26 03:11:08.909 330 11055.19 320.49 54490.05 88888.00 2015-11-26 03:11:09.409 330 11055.17 320.50 54490.01 88888.00 2015-11-26 03:11:09.909 330 11055.13 320.52 54490.02 88888.00 2015-11-26 03:11:10.409 330 11055.11 320.52 54490.05 88888.00 2015-11-26 03:11:10.909 330 11055.12 320.55 54490.03 88888.00 2015-11-26 03:11:11.409 330 11055.13 320.54 54489.98 88888.00 2015-11-26 03:11:11.909 330 11055.16 320.59 54489.95 88888.00 2015-11-26 03:11:12.409 330 11055.14 320.62 54489.93 88888.00 2015-11-26 03:11:12.909 330 11055.13 320.56 54489.96 88888.00 2015-11-26 03:11:13.409 330 11055.17 320.59 54490.00 88888.00 2015-11-26 03:11:13.909 330 11055.19 320.66 54489.95 88888.00 2015-11-26 03:11:14.409 330 11055.18 320.59 54489.91 88888.00 2015-11-26 03:11:14.909 330 11055.18 320.56 54489.94 88888.00 2015-11-26 03:11:15.409 330 11055.12 320.54 54489.95 88888.00 2015-11-26 03:11:15.909 330 11055.16 320.56 54489.94 88888.00 2015-11-26 03:11:16.409 330 11055.16 320.60 54489.94 88888.00 2015-11-26 03:11:16.909 330 11055.17 320.61 54489.93 88888.00 2015-11-26 03:11:17.409 330 11055.18 320.59 54489.89 88888.00 2015-11-26 03:11:17.909 330 11055.14 320.59 54489.89 88888.00 2015-11-26 03:11:18.409 330 11055.13 320.60 54489.91 88888.00 2015-11-26 03:11:18.909 330 11055.17 320.58 54489.93 88888.00 2015-11-26 03:11:19.409 330 11055.22 320.55 54489.92 88888.00 2015-11-26 03:11:19.909 330 11055.16 320.58 54489.98 88888.00 2015-11-26 03:11:20.409 330 11055.16 320.62 54490.02 88888.00 2015-11-26 03:11:20.909 330 11055.19 320.60 54490.02 88888.00 2015-11-26 03:11:21.409 330 11055.16 320.55 54490.03 88888.00 2015-11-26 03:11:21.909 330 11055.16 320.47 54489.96 88888.00 2015-11-26 03:11:22.409 330 11055.20 320.54 54489.98 88888.00 2015-11-26 03:11:22.909 330 11055.17 320.59 54490.03 88888.00 2015-11-26 03:11:23.409 330 11055.16 320.62 54490.06 88888.00 2015-11-26 03:11:23.909 330 11055.09 320.60 54490.09 88888.00 2015-11-26 03:11:24.409 330 11055.08 320.59 54490.12 88888.00 2015-11-26 03:11:24.909 330 11055.13 320.67 54490.04 88888.00 2015-11-26 03:11:25.410 330 11055.13 320.66 54490.05 88888.00 2015-11-26 03:11:25.910 330 11055.14 320.60 54490.04 88888.00 2015-11-26 03:11:26.410 330 11055.18 320.62 54490.01 88888.00 2015-11-26 03:11:26.910 330 11055.13 320.64 54489.94 88888.00 2015-11-26 03:11:27.410 330 11055.13 320.63 54489.88 88888.00 2015-11-26 03:11:27.910 330 11055.13 320.64 54489.94 88888.00 2015-11-26 03:11:28.410 330 11055.11 320.67 54490.00 88888.00 2015-11-26 03:11:28.910 330 11055.14 320.68 54490.04 88888.00 2015-11-26 03:11:29.410 330 11055.14 320.66 54490.04 88888.00 2015-11-26 03:11:29.910 330 11055.12 320.63 54489.97 88888.00 2015-11-26 03:11:30.410 330 11055.08 320.70 54489.96 88888.00 2015-11-26 03:11:30.910 330 11055.12 320.72 54489.94 88888.00 2015-11-26 03:11:31.410 330 11055.08 320.64 54489.95 88888.00 2015-11-26 03:11:31.910 330 11055.11 320.63 54489.94 88888.00 2015-11-26 03:11:32.410 330 11055.04 320.60 54490.03 88888.00 2015-11-26 03:11:32.910 330 11055.06 320.59 54490.03 88888.00 2015-11-26 03:11:33.410 330 11055.14 320.62 54490.01 88888.00 2015-11-26 03:11:33.910 330 11055.08 320.60 54490.00 88888.00 2015-11-26 03:11:34.410 330 11055.08 320.56 54489.96 88888.00 2015-11-26 03:11:34.910 330 11055.09 320.54 54490.04 88888.00 2015-11-26 03:11:35.410 330 11055.13 320.55 54490.06 88888.00 2015-11-26 03:11:35.910 330 11055.14 320.62 54490.05 88888.00 2015-11-26 03:11:36.410 330 11055.08 320.62 54489.97 88888.00 2015-11-26 03:11:36.910 330 11055.12 320.61 54489.98 88888.00 2015-11-26 03:11:37.410 330 11055.09 320.59 54489.96 88888.00 2015-11-26 03:11:37.910 330 11055.12 320.60 54490.02 88888.00 2015-11-26 03:11:38.410 330 11055.06 320.62 54490.01 88888.00 2015-11-26 03:11:38.910 330 11055.07 320.64 54490.03 88888.00 2015-11-26 03:11:39.410 330 11055.07 320.63 54490.04 88888.00 2015-11-26 03:11:39.910 330 11055.08 320.66 54490.05 88888.00 2015-11-26 03:11:40.410 330 11055.09 320.62 54490.01 88888.00 2015-11-26 03:11:40.910 330 11055.09 320.62 54489.98 88888.00 2015-11-26 03:11:41.410 330 11055.08 320.63 54490.00 88888.00 2015-11-26 03:11:41.910 330 11055.14 320.61 54489.95 88888.00 2015-11-26 03:11:42.410 330 11055.17 320.62 54489.88 88888.00 2015-11-26 03:11:42.910 330 11055.16 320.64 54489.94 88888.00 2015-11-26 03:11:43.410 330 11055.16 320.66 54489.95 88888.00 2015-11-26 03:11:43.910 330 11055.20 320.62 54489.92 88888.00 2015-11-26 03:11:44.410 330 11055.14 320.55 54489.91 88888.00 2015-11-26 03:11:44.910 330 11055.13 320.56 54489.88 88888.00 2015-11-26 03:11:45.410 330 11055.17 320.64 54489.85 88888.00 2015-11-26 03:11:45.910 330 11055.20 320.62 54489.83 88888.00 2015-11-26 03:11:46.410 330 11055.20 320.59 54489.79 88888.00 2015-11-26 03:11:46.910 330 11055.23 320.60 54489.74 88888.00 2015-11-26 03:11:47.410 330 11055.22 320.68 54489.71 88888.00 2015-11-26 03:11:47.910 330 11055.24 320.76 54489.61 88888.00 2015-11-26 03:11:48.410 330 11055.22 320.75 54489.43 88888.00 2015-11-26 03:11:48.910 330 11055.22 320.72 54489.41 88888.00 2015-11-26 03:11:49.410 330 11055.18 320.78 54489.56 88888.00 2015-11-26 03:11:49.910 330 11055.09 320.77 54489.59 88888.00 2015-11-26 03:11:50.410 330 11055.06 320.76 54489.61 88888.00 2015-11-26 03:11:50.910 330 11055.04 320.80 54489.65 88888.00 2015-11-26 03:11:51.410 330 11055.01 320.81 54489.62 88888.00 2015-11-26 03:11:51.910 330 11054.98 320.80 54489.54 88888.00 2015-11-26 03:11:52.410 330 11054.97 320.78 54489.61 88888.00 2015-11-26 03:11:52.910 330 11054.98 320.79 54489.66 88888.00 2015-11-26 03:11:53.410 330 11054.99 320.77 54489.63 88888.00 2015-11-26 03:11:53.910 330 11054.97 320.75 54489.68 88888.00 2015-11-26 03:11:54.410 330 11054.95 320.75 54489.67 88888.00 2015-11-26 03:11:54.910 330 11055.01 320.77 54489.69 88888.00 2015-11-26 03:11:55.410 330 11055.01 320.75 54489.77 88888.00 2015-11-26 03:11:55.910 330 11054.97 320.75 54489.77 88888.00 2015-11-26 03:11:56.410 330 11054.96 320.76 54489.73 88888.00 2015-11-26 03:11:56.910 330 11054.97 320.79 54489.70 88888.00 2015-11-26 03:11:57.410 330 11054.93 320.75 54489.76 88888.00 2015-11-26 03:11:57.910 330 11054.87 320.69 54489.75 88888.00 2015-11-26 03:11:58.410 330 11054.92 320.76 54489.83 88888.00 2015-11-26 03:11:58.910 330 11054.95 320.76 54489.86 88888.00 2015-11-26 03:11:59.410 330 11054.92 320.77 54489.84 88888.00 2015-11-26 03:11:59.910 330 11054.88 320.72 54489.87 88888.00 2015-11-26 03:12:00.410 330 11054.86 320.67 54489.86 88888.00 2015-11-26 03:12:00.910 330 11054.81 320.68 54489.95 88888.00 2015-11-26 03:12:01.410 330 11054.86 320.66 54490.02 88888.00 2015-11-26 03:12:01.910 330 11054.87 320.59 54490.23 88888.00 2015-11-26 03:12:02.410 330 11054.87 320.60 54490.32 88888.00 2015-11-26 03:12:02.910 330 11054.76 320.60 54490.32 88888.00 2015-11-26 03:12:03.410 330 11054.82 320.56 54490.30 88888.00 2015-11-26 03:12:03.910 330 11054.91 320.58 54490.28 88888.00 2015-11-26 03:12:04.410 330 11054.92 320.60 54490.29 88888.00 2015-11-26 03:12:04.910 330 11054.98 320.60 54490.30 88888.00 2015-11-26 03:12:05.410 330 11054.97 320.60 54490.22 88888.00 2015-11-26 03:12:05.910 330 11055.02 320.56 54489.76 88888.00 2015-11-26 03:12:06.410 330 11055.01 320.55 54489.73 88888.00 2015-11-26 03:12:06.910 330 11054.97 320.55 54489.82 88888.00 2015-11-26 03:12:07.410 330 11055.04 320.55 54489.89 88888.00 2015-11-26 03:12:07.910 330 11055.06 320.60 54489.92 88888.00 2015-11-26 03:12:08.410 330 11055.04 320.56 54490.00 88888.00 2015-11-26 03:12:08.910 330 11055.08 320.59 54489.95 88888.00 2015-11-26 03:12:09.410 330 11055.02 320.52 54489.96 88888.00 2015-11-26 03:12:09.910 330 11054.95 320.53 54489.97 88888.00 2015-11-26 03:12:10.410 330 11054.96 320.53 54489.98 88888.00 2015-11-26 03:12:10.910 330 11054.99 320.60 54490.03 88888.00 2015-11-26 03:12:11.410 330 11054.98 320.56 54490.04 88888.00 2015-11-26 03:12:11.910 330 11055.03 320.55 54490.09 88888.00 2015-11-26 03:12:12.410 330 11055.02 320.55 54490.05 88888.00 2015-11-26 03:12:12.910 330 11054.98 320.55 54490.04 88888.00 2015-11-26 03:12:13.410 330 11055.01 320.56 54490.07 88888.00 2015-11-26 03:12:13.910 330 11055.03 320.55 54490.00 88888.00 2015-11-26 03:12:14.410 330 11054.99 320.58 54489.97 88888.00 2015-11-26 03:12:14.910 330 11054.98 320.56 54489.96 88888.00 2015-11-26 03:12:15.410 330 11055.03 320.55 54489.98 88888.00 2015-11-26 03:12:15.910 330 11055.07 320.51 54490.06 88888.00 2015-11-26 03:12:16.410 330 11054.99 320.50 54490.02 88888.00 2015-11-26 03:12:16.910 330 11055.01 320.53 54490.01 88888.00 2015-11-26 03:12:17.410 330 11054.99 320.53 54490.03 88888.00 2015-11-26 03:12:17.910 330 11054.97 320.51 54489.96 88888.00 2015-11-26 03:12:18.410 330 11054.98 320.53 54489.96 88888.00 2015-11-26 03:12:18.910 330 11055.02 320.62 54490.00 88888.00 2015-11-26 03:12:19.410 330 11055.03 320.60 54490.02 88888.00 2015-11-26 03:12:19.910 330 11055.03 320.62 54490.10 88888.00 2015-11-26 03:12:20.410 330 11055.04 320.59 54490.07 88888.00 2015-11-26 03:12:20.910 330 11055.03 320.54 54490.07 88888.00 2015-11-26 03:12:21.410 330 11055.07 320.59 54490.03 88888.00 2015-11-26 03:12:21.910 330 11055.13 320.54 54490.00 88888.00 2015-11-26 03:12:22.410 330 11055.09 320.49 54489.96 88888.00 2015-11-26 03:12:22.910 330 11055.08 320.55 54489.97 88888.00 2015-11-26 03:12:23.410 330 11054.98 320.58 54490.02 88888.00 2015-11-26 03:12:23.910 330 11054.98 320.54 54490.05 88888.00 2015-11-26 03:12:24.410 330 11055.03 320.53 54490.04 88888.00 2015-11-26 03:12:24.910 330 11055.08 320.51 54490.03 88888.00 2015-11-26 03:12:25.410 330 11055.03 320.55 54490.09 88888.00 2015-11-26 03:12:25.910 330 11055.06 320.56 54490.11 88888.00 2015-11-26 03:12:26.410 330 11055.03 320.55 54490.04 88888.00 2015-11-26 03:12:26.910 330 11055.07 320.56 54490.04 88888.00 2015-11-26 03:12:27.410 330 11055.13 320.58 54490.03 88888.00 2015-11-26 03:12:27.910 330 11055.12 320.52 54490.03 88888.00 2015-11-26 03:12:28.410 330 11055.14 320.50 54490.07 88888.00 2015-11-26 03:12:28.910 330 11055.07 320.53 54490.15 88888.00 2015-11-26 03:12:29.410 330 11055.04 320.52 54490.09 88888.00 2015-11-26 03:12:29.910 330 11055.08 320.55 54490.07 88888.00 2015-11-26 03:12:30.410 330 11055.08 320.59 54490.07 88888.00 2015-11-26 03:12:30.910 330 11055.03 320.62 54490.02 88888.00 2015-11-26 03:12:31.410 330 11055.04 320.59 54490.01 88888.00 2015-11-26 03:12:31.910 330 11055.06 320.54 54490.01 88888.00 2015-11-26 03:12:32.410 330 11055.06 320.54 54490.00 88888.00 2015-11-26 03:12:32.910 330 11055.11 320.59 54490.05 88888.00 2015-11-26 03:12:33.410 330 11055.11 320.64 54490.02 88888.00 2015-11-26 03:12:33.910 330 11055.12 320.63 54489.91 88888.00 2015-11-26 03:12:34.410 330 11055.11 320.63 54489.93 88888.00 2015-11-26 03:12:34.910 330 11055.12 320.66 54489.97 88888.00 2015-11-26 03:12:35.410 330 11055.14 320.63 54489.92 88888.00 2015-11-26 03:12:35.910 330 11055.13 320.61 54489.91 88888.00 2015-11-26 03:12:36.410 330 11055.17 320.63 54489.94 88888.00 2015-11-26 03:12:36.910 330 11055.17 320.58 54489.92 88888.00 2015-11-26 03:12:37.410 330 11055.16 320.55 54489.95 88888.00 2015-11-26 03:12:37.910 330 11055.12 320.54 54489.94 88888.00 2015-11-26 03:12:38.410 330 11055.13 320.55 54489.98 88888.00 2015-11-26 03:12:38.910 330 11055.12 320.55 54490.06 88888.00 2015-11-26 03:12:39.410 330 11055.14 320.59 54490.05 88888.00 2015-11-26 03:12:39.910 330 11055.12 320.58 54490.06 88888.00 2015-11-26 03:12:40.410 330 11055.07 320.54 54490.03 88888.00 2015-11-26 03:12:40.910 330 11055.06 320.58 54490.00 88888.00 2015-11-26 03:12:41.410 330 11055.16 320.59 54490.03 88888.00 2015-11-26 03:12:41.910 330 11055.12 320.59 54489.98 88888.00 2015-11-26 03:12:42.410 330 11055.16 320.61 54489.98 88888.00 2015-11-26 03:12:42.910 330 11055.14 320.61 54489.98 88888.00 2015-11-26 03:12:43.410 330 11055.14 320.60 54489.98 88888.00 2015-11-26 03:12:43.910 330 11055.11 320.62 54490.00 88888.00 2015-11-26 03:12:44.410 330 11055.13 320.60 54490.03 88888.00 2015-11-26 03:12:44.910 330 11055.09 320.60 54490.03 88888.00 2015-11-26 03:12:45.410 330 11055.07 320.60 54489.96 88888.00 2015-11-26 03:12:45.910 330 11055.06 320.60 54489.91 88888.00 2015-11-26 03:12:46.410 330 11054.98 320.60 54489.93 88888.00 2015-11-26 03:12:46.910 330 11054.92 320.60 54490.00 88888.00 2015-11-26 03:12:47.410 330 11054.87 320.54 54489.98 88888.00 2015-11-26 03:12:47.910 330 11054.83 320.50 54490.01 88888.00 2015-11-26 03:12:48.410 330 11054.83 320.44 54490.03 88888.00 2015-11-26 03:12:48.910 330 11054.81 320.46 54490.01 88888.00 2015-11-26 03:12:49.410 330 11054.83 320.51 54490.03 88888.00 2015-11-26 03:12:49.910 330 11054.80 320.49 54490.07 88888.00 2015-11-26 03:12:50.410 330 11054.75 320.50 54490.04 88888.00 2015-11-26 03:12:50.910 330 11054.80 320.52 54490.03 88888.00 2015-11-26 03:12:51.410 330 11054.86 320.49 54490.09 88888.00 2015-11-26 03:12:51.910 330 11054.86 320.49 54490.12 88888.00 2015-11-26 03:12:52.410 330 11054.81 320.46 54490.12 88888.00 2015-11-26 03:12:52.910 330 11054.77 320.43 54490.03 88888.00 2015-11-26 03:12:53.410 330 11054.76 320.47 54490.03 88888.00 2015-11-26 03:12:53.910 330 11054.82 320.50 54490.10 88888.00 2015-11-26 03:12:54.410 330 11054.85 320.51 54490.04 88888.00 2015-11-26 03:12:54.910 330 11054.82 320.51 54490.00 88888.00 2015-11-26 03:12:55.410 330 11054.82 320.49 54489.98 88888.00 2015-11-26 03:12:55.910 330 11054.85 320.51 54490.02 88888.00 2015-11-26 03:12:56.410 330 11054.85 320.59 54490.05 88888.00 2015-11-26 03:12:56.910 330 11054.80 320.58 54490.10 88888.00 2015-11-26 03:12:57.410 330 11054.81 320.49 54490.01 88888.00 2015-11-26 03:12:57.910 330 11054.87 320.47 54490.03 88888.00 2015-11-26 03:12:58.410 330 11054.88 320.50 54490.02 88888.00 2015-11-26 03:12:58.910 330 11054.85 320.47 54489.97 88888.00 2015-11-26 03:12:59.410 330 11054.82 320.46 54490.01 88888.00 2015-11-26 03:12:59.910 330 11054.75 320.52 54490.02 88888.00 2015-11-26 03:13:00.410 330 11054.85 320.49 54489.98 88888.00 2015-11-26 03:13:00.910 330 11054.86 320.42 54489.94 88888.00 2015-11-26 03:13:01.410 330 11054.77 320.39 54489.95 88888.00 2015-11-26 03:13:01.910 330 11054.71 320.42 54489.87 88888.00 2015-11-26 03:13:02.410 330 11054.86 320.44 54489.89 88888.00 2015-11-26 03:13:02.910 330 11054.88 320.47 54489.97 88888.00 2015-11-26 03:13:03.410 330 11054.76 320.49 54490.00 88888.00 2015-11-26 03:13:03.910 330 11054.70 320.44 54489.94 88888.00 2015-11-26 03:13:04.410 330 11054.72 320.45 54489.94 88888.00 2015-11-26 03:13:04.910 330 11054.69 320.50 54489.97 88888.00 2015-11-26 03:13:05.410 330 11054.74 320.52 54490.00 88888.00 2015-11-26 03:13:05.910 330 11054.80 320.53 54489.94 88888.00 2015-11-26 03:13:06.410 330 11054.81 320.51 54489.83 88888.00 2015-11-26 03:13:06.910 330 11054.86 320.49 54489.79 88888.00 2015-11-26 03:13:07.410 330 11054.92 320.50 54489.79 88888.00 2015-11-26 03:13:07.910 330 11054.91 320.54 54489.84 88888.00 2015-11-26 03:13:08.410 330 11054.92 320.55 54489.85 88888.00 2015-11-26 03:13:08.910 330 11054.87 320.56 54489.89 88888.00 2015-11-26 03:13:09.410 330 11054.90 320.54 54489.94 88888.00 2015-11-26 03:13:09.910 330 11054.91 320.56 54489.88 88888.00 2015-11-26 03:13:10.410 330 11054.88 320.56 54489.93 88888.00 2015-11-26 03:13:10.910 330 11054.90 320.54 54490.06 88888.00 2015-11-26 03:13:11.410 330 11054.85 320.51 54490.45 88888.00 2015-11-26 03:13:11.910 330 11054.83 320.52 54490.46 88888.00 2015-11-26 03:13:12.410 330 11054.85 320.58 54490.06 88888.00 2015-11-26 03:13:12.910 330 11054.87 320.56 54489.91 88888.00 2015-11-26 03:13:13.410 330 11054.86 320.54 54490.21 88888.00 2015-11-26 03:13:13.910 330 11054.88 320.58 54490.22 88888.00 2015-11-26 03:13:14.410 330 11054.90 320.56 54490.19 88888.00 2015-11-26 03:13:14.910 330 11054.85 320.54 54490.12 88888.00 2015-11-26 03:13:15.410 330 11054.92 320.53 54490.11 88888.00 2015-11-26 03:13:15.910 330 11054.87 320.53 54490.02 88888.00 2015-11-26 03:13:16.410 330 11054.87 320.56 54489.61 88888.00 2015-11-26 03:13:16.910 330 11054.91 320.59 54489.33 88888.00 2015-11-26 03:13:17.410 330 11054.92 320.63 54489.43 88888.00 2015-11-26 03:13:17.910 330 11054.92 320.68 54489.58 88888.00 2015-11-26 03:13:18.410 330 11054.86 320.69 54489.68 88888.00 2015-11-26 03:13:18.910 330 11054.86 320.70 54489.76 88888.00 2015-11-26 03:13:19.410 330 11054.87 320.61 54489.79 88888.00 2015-11-26 03:13:19.910 330 11054.85 320.55 54489.80 88888.00 2015-11-26 03:13:20.410 330 11054.83 320.60 54489.80 88888.00 2015-11-26 03:13:20.910 330 11054.85 320.58 54489.84 88888.00 2015-11-26 03:13:21.410 330 11054.81 320.59 54489.85 88888.00 2015-11-26 03:13:21.910 330 11054.85 320.61 54489.85 88888.00 2015-11-26 03:13:22.410 330 11054.82 320.62 54489.89 88888.00 2015-11-26 03:13:22.910 330 11054.78 320.64 54489.88 88888.00 2015-11-26 03:13:23.410 330 11054.81 320.63 54489.91 88888.00 2015-11-26 03:13:23.910 330 11054.81 320.63 54489.94 88888.00 2015-11-26 03:13:24.410 330 11054.78 320.55 54489.88 88888.00 2015-11-26 03:13:24.910 330 11054.76 320.59 54489.86 88888.00 2015-11-26 03:13:25.410 330 11054.77 320.56 54489.88 88888.00 2015-11-26 03:13:25.910 330 11054.78 320.56 54489.87 88888.00 2015-11-26 03:13:26.410 330 11054.70 320.53 54489.95 88888.00 2015-11-26 03:13:26.910 330 11054.74 320.44 54489.98 88888.00 2015-11-26 03:13:27.410 330 11054.71 320.38 54489.96 88888.00 2015-11-26 03:13:27.910 330 11054.69 320.46 54490.01 88888.00 2015-11-26 03:13:28.410 330 11054.71 320.45 54489.95 88888.00 2015-11-26 03:13:28.910 330 11054.70 320.38 54489.94 88888.00 2015-11-26 03:13:29.410 330 11054.67 320.38 54489.98 88888.00 2015-11-26 03:13:29.910 330 11054.75 320.34 54490.02 88888.00 2015-11-26 03:13:30.410 330 11054.76 320.37 54490.00 88888.00 2015-11-26 03:13:30.910 330 11054.75 320.38 54490.03 88888.00 2015-11-26 03:13:31.410 330 11054.80 320.38 54490.09 88888.00 2015-11-26 03:13:31.910 330 11054.80 320.43 54490.14 88888.00 2015-11-26 03:13:32.410 330 11054.82 320.46 54490.11 88888.00 2015-11-26 03:13:32.910 330 11054.75 320.44 54490.11 88888.00 2015-11-26 03:13:33.410 330 11054.71 320.45 54490.11 88888.00 2015-11-26 03:13:33.910 330 11054.81 320.37 54490.14 88888.00 2015-11-26 03:13:34.410 330 11054.82 320.36 54490.17 88888.00 2015-11-26 03:13:34.910 330 11054.82 320.39 54490.19 88888.00 2015-11-26 03:13:35.410 330 11054.74 320.45 54490.15 88888.00 2015-11-26 03:13:35.910 330 11054.71 320.44 54490.09 88888.00 2015-11-26 03:13:36.410 330 11054.77 320.38 54490.12 88888.00 2015-11-26 03:13:36.910 330 11054.77 320.32 54490.18 88888.00 2015-11-26 03:13:37.410 330 11054.71 320.34 54490.21 88888.00 2015-11-26 03:13:37.910 330 11054.74 320.35 54490.21 88888.00 2015-11-26 03:13:38.410 330 11054.75 320.35 54490.28 88888.00 2015-11-26 03:13:38.910 330 11054.74 320.35 54490.27 88888.00 2015-11-26 03:13:39.410 330 11054.76 320.33 54490.14 88888.00 2015-11-26 03:13:39.910 330 11054.72 320.33 54490.21 88888.00 2015-11-26 03:13:40.410 330 11054.75 320.38 54490.27 88888.00 2015-11-26 03:13:40.910 330 11054.74 320.43 54490.20 88888.00 2015-11-26 03:13:41.410 330 11054.74 320.43 54490.15 88888.00 2015-11-26 03:13:41.910 330 11054.76 320.41 54490.15 88888.00 2015-11-26 03:13:42.410 330 11054.80 320.41 54490.11 88888.00 2015-11-26 03:13:42.910 330 11054.83 320.36 54490.06 88888.00 2015-11-26 03:13:43.410 330 11054.81 320.36 54490.10 88888.00 2015-11-26 03:13:43.910 330 11054.74 320.30 54490.47 88888.00 2015-11-26 03:13:44.410 330 11054.74 320.30 54490.68 88888.00 2015-11-26 03:13:44.910 330 11054.80 320.27 54490.65 88888.00 2015-11-26 03:13:45.410 330 11054.83 320.35 54490.57 88888.00 2015-11-26 03:13:45.910 330 11054.85 320.43 54490.39 88888.00 2015-11-26 03:13:46.410 330 11054.83 320.39 54489.89 88888.00 2015-11-26 03:13:46.910 330 11054.80 320.35 54490.01 88888.00 2015-11-26 03:13:47.410 330 11054.80 320.34 54490.31 88888.00 2015-11-26 03:13:47.910 330 11054.78 320.34 54490.35 88888.00 2015-11-26 03:13:48.410 330 11054.75 320.37 54490.30 88888.00 2015-11-26 03:13:48.910 330 11054.76 320.34 54490.31 88888.00 2015-11-26 03:13:49.410 330 11054.74 320.38 54490.24 88888.00 2015-11-26 03:13:49.910 330 11054.74 320.37 54490.26 88888.00 2015-11-26 03:13:50.410 330 11054.75 320.36 54490.17 88888.00 2015-11-26 03:13:50.910 330 11054.74 320.33 54490.38 88888.00 2015-11-26 03:13:51.410 330 11054.74 320.35 54490.39 88888.00 2015-11-26 03:13:51.910 330 11054.72 320.36 54490.30 88888.00 2015-11-26 03:13:52.410 330 11054.74 320.35 54490.31 88888.00 2015-11-26 03:13:52.910 330 11054.67 320.38 54490.33 88888.00 2015-11-26 03:13:53.410 330 11054.69 320.38 54490.31 88888.00 2015-11-26 03:13:53.910 330 11054.66 320.33 54490.22 88888.00 2015-11-26 03:13:54.410 330 11054.70 320.32 54489.78 88888.00 2015-11-26 03:13:54.910 330 11054.72 320.39 54489.69 88888.00 2015-11-26 03:13:55.410 330 11054.77 320.41 54489.67 88888.00 2015-11-26 03:13:55.910 330 11054.76 320.36 54489.65 88888.00 2015-11-26 03:13:56.410 330 11054.70 320.36 54489.77 88888.00 2015-11-26 03:13:56.910 330 11054.66 320.32 54489.91 88888.00 2015-11-26 03:13:57.410 330 11054.66 320.34 54490.14 88888.00 2015-11-26 03:13:57.910 330 11054.64 320.37 54490.52 88888.00 2015-11-26 03:13:58.410 330 11054.70 320.37 54490.39 88888.00 2015-11-26 03:13:58.910 330 11054.76 320.37 54489.92 88888.00 2015-11-26 03:13:59.410 330 11054.75 320.33 54489.87 88888.00 2015-11-26 03:13:59.910 330 11054.80 320.26 54489.94 88888.00 2015-11-26 03:14:00.410 330 11054.75 320.28 54490.05 88888.00 2015-11-26 03:14:00.910 330 11054.76 320.34 54490.10 88888.00 2015-11-26 03:14:01.410 330 11054.75 320.34 54490.04 88888.00 2015-11-26 03:14:01.910 330 11054.76 320.36 54490.04 88888.00 2015-11-26 03:14:02.410 330 11054.71 320.36 54490.07 88888.00 2015-11-26 03:14:02.910 330 11054.66 320.35 54490.09 88888.00 2015-11-26 03:14:03.410 330 11054.71 320.34 54490.10 88888.00 2015-11-26 03:14:03.910 330 11054.66 320.30 54490.17 88888.00 2015-11-26 03:14:04.410 330 11054.65 320.30 54490.50 88888.00 2015-11-26 03:14:04.910 330 11054.62 320.33 54490.48 88888.00 2015-11-26 03:14:05.410 330 11054.69 320.29 54489.93 88888.00 2015-11-26 03:14:05.910 330 11054.72 320.29 54489.96 88888.00 2015-11-26 03:14:06.410 330 11054.66 320.29 54490.03 88888.00 2015-11-26 03:14:06.910 330 11054.64 320.32 54490.09 88888.00 2015-11-26 03:14:07.410 330 11054.66 320.27 54490.07 88888.00 2015-11-26 03:14:07.910 330 11054.64 320.27 54490.03 88888.00 2015-11-26 03:14:08.410 330 11054.57 320.27 54489.97 88888.00 2015-11-26 03:14:08.910 330 11054.62 320.28 54490.00 88888.00 2015-11-26 03:14:09.410 330 11054.69 320.26 54490.02 88888.00 2015-11-26 03:14:09.910 330 11054.69 320.24 54490.03 88888.00 2015-11-26 03:14:10.410 330 11054.71 320.26 54490.01 88888.00 2015-11-26 03:14:10.910 330 11054.69 320.27 54490.01 88888.00 2015-11-26 03:14:11.410 330 11054.61 320.25 54489.97 88888.00 2015-11-26 03:14:11.910 330 11054.67 320.27 54489.97 88888.00 2015-11-26 03:14:12.410 330 11054.67 320.33 54490.03 88888.00 2015-11-26 03:14:12.910 330 11054.69 320.29 54490.05 88888.00 2015-11-26 03:14:13.410 330 11054.66 320.28 54490.05 88888.00 2015-11-26 03:14:13.910 330 11054.72 320.28 54490.04 88888.00 2015-11-26 03:14:14.410 330 11054.76 320.25 54490.14 88888.00 2015-11-26 03:14:14.910 330 11054.74 320.22 54490.20 88888.00 2015-11-26 03:14:15.410 330 11054.65 320.26 54490.21 88888.00 2015-11-26 03:14:15.910 330 11054.65 320.28 54490.23 88888.00 2015-11-26 03:14:16.410 330 11054.61 320.22 54490.22 88888.00 2015-11-26 03:14:16.910 330 11054.59 320.27 54490.22 88888.00 2015-11-26 03:14:17.410 330 11054.62 320.36 54490.17 88888.00 2015-11-26 03:14:17.910 330 11054.61 320.30 54490.22 88888.00 2015-11-26 03:14:18.410 330 11054.62 320.24 54490.19 88888.00 2015-11-26 03:14:18.910 330 11054.64 320.26 54490.15 88888.00 2015-11-26 03:14:19.410 330 11054.66 320.26 54490.24 88888.00 2015-11-26 03:14:19.910 330 11054.66 320.29 54490.20 88888.00 2015-11-26 03:14:20.410 330 11054.64 320.29 54490.23 88888.00 2015-11-26 03:14:20.910 330 11054.65 320.26 54490.29 88888.00 2015-11-26 03:14:21.410 330 11054.64 320.29 54490.24 88888.00 2015-11-26 03:14:21.910 330 11054.64 320.28 54490.28 88888.00 2015-11-26 03:14:22.410 330 11054.64 320.32 54490.36 88888.00 2015-11-26 03:14:22.910 330 11054.64 320.27 54490.31 88888.00 2015-11-26 03:14:23.410 330 11054.66 320.27 54490.33 88888.00 2015-11-26 03:14:23.910 330 11054.60 320.28 54490.31 88888.00 2015-11-26 03:14:24.410 330 11054.59 320.29 54490.26 88888.00 2015-11-26 03:14:24.910 330 11054.57 320.27 54490.27 88888.00 2015-11-26 03:14:25.410 330 11054.59 320.22 54490.24 88888.00 2015-11-26 03:14:25.910 330 11054.61 320.28 54490.27 88888.00 2015-11-26 03:14:26.410 330 11054.65 320.24 54490.24 88888.00 2015-11-26 03:14:26.910 330 11054.60 320.28 54490.27 88888.00 2015-11-26 03:14:27.410 330 11054.64 320.26 54490.29 88888.00 2015-11-26 03:14:27.910 330 11054.61 320.22 54490.26 88888.00 2015-11-26 03:14:28.410 330 11054.59 320.22 54490.18 88888.00 2015-11-26 03:14:28.910 330 11054.60 320.22 54490.23 88888.00 2015-11-26 03:14:29.410 330 11054.64 320.24 54490.26 88888.00 2015-11-26 03:14:29.910 330 11054.66 320.22 54490.19 88888.00 2015-11-26 03:14:30.410 330 11054.65 320.22 54490.18 88888.00 2015-11-26 03:14:30.910 330 11054.62 320.25 54490.27 88888.00 2015-11-26 03:14:31.410 330 11054.64 320.25 54490.19 88888.00 2015-11-26 03:14:31.910 330 11054.61 320.24 54490.15 88888.00 2015-11-26 03:14:32.410 330 11054.59 320.21 54490.23 88888.00 2015-11-26 03:14:32.910 330 11054.55 320.26 54490.22 88888.00 2015-11-26 03:14:33.410 330 11054.57 320.25 54490.26 88888.00 2015-11-26 03:14:33.910 330 11054.54 320.27 54490.31 88888.00 2015-11-26 03:14:34.410 330 11054.52 320.29 54490.32 88888.00 2015-11-26 03:14:34.910 330 11054.54 320.27 54490.29 88888.00 2015-11-26 03:14:35.411 330 11054.51 320.28 54490.37 88888.00 2015-11-26 03:14:35.911 330 11054.48 320.33 54490.44 88888.00 2015-11-26 03:14:36.411 330 11054.48 320.29 54490.40 88888.00 2015-11-26 03:14:36.911 330 11054.54 320.30 54490.40 88888.00 2015-11-26 03:14:37.411 330 11054.52 320.33 54490.40 88888.00 2015-11-26 03:14:37.911 330 11054.54 320.29 54490.38 88888.00 2015-11-26 03:14:38.411 330 11054.51 320.29 54490.35 88888.00 2015-11-26 03:14:38.911 330 11054.55 320.32 54490.41 88888.00 2015-11-26 03:14:39.411 330 11054.56 320.30 54490.39 88888.00 2015-11-26 03:14:39.911 330 11054.59 320.27 54490.35 88888.00 2015-11-26 03:14:40.411 330 11054.60 320.27 54490.30 88888.00 2015-11-26 03:14:40.911 330 11054.59 320.27 54490.32 88888.00 2015-11-26 03:14:41.411 330 11054.59 320.28 54490.37 88888.00 2015-11-26 03:14:41.911 330 11054.54 320.29 54490.41 88888.00 2015-11-26 03:14:42.411 330 11054.61 320.30 54490.41 88888.00 2015-11-26 03:14:42.911 330 11054.64 320.30 54490.32 88888.00 2015-11-26 03:14:43.411 330 11054.62 320.25 54490.24 88888.00 2015-11-26 03:14:43.911 330 11054.56 320.28 54490.28 88888.00 2015-11-26 03:14:44.411 330 11054.55 320.30 54490.35 88888.00 2015-11-26 03:14:44.911 330 11054.59 320.32 54490.30 88888.00 2015-11-26 03:14:45.411 330 11054.55 320.29 54490.27 88888.00 2015-11-26 03:14:45.911 330 11054.52 320.30 54490.22 88888.00 2015-11-26 03:14:46.411 330 11054.48 320.27 54490.27 88888.00 2015-11-26 03:14:46.911 330 11054.46 320.22 54490.27 88888.00 2015-11-26 03:14:47.411 330 11054.51 320.24 54490.21 88888.00 2015-11-26 03:14:47.911 330 11054.46 320.26 54490.30 88888.00 2015-11-26 03:14:48.411 330 11054.45 320.29 54490.32 88888.00 2015-11-26 03:14:48.911 330 11054.46 320.32 54490.30 88888.00 2015-11-26 03:14:49.411 330 11054.51 320.33 54490.33 88888.00 2015-11-26 03:14:49.911 330 11054.48 320.38 54490.29 88888.00 2015-11-26 03:14:50.411 330 11054.50 320.37 54490.35 88888.00 2015-11-26 03:14:50.911 330 11054.50 320.37 54490.36 88888.00 2015-11-26 03:14:51.411 330 11054.46 320.36 54490.39 88888.00 2015-11-26 03:14:51.911 330 11054.49 320.32 54490.38 88888.00 2015-11-26 03:14:52.411 330 11054.52 320.28 54490.37 88888.00 2015-11-26 03:14:52.911 330 11054.48 320.30 54490.35 88888.00 2015-11-26 03:14:53.411 330 11054.48 320.32 54490.40 88888.00 2015-11-26 03:14:53.911 330 11054.49 320.26 54490.32 88888.00 2015-11-26 03:14:54.411 330 11054.49 320.28 54490.26 88888.00 2015-11-26 03:14:54.911 330 11054.51 320.30 54490.26 88888.00 2015-11-26 03:14:55.411 330 11054.50 320.32 54490.26 88888.00 2015-11-26 03:14:55.911 330 11054.49 320.32 54490.28 88888.00 2015-11-26 03:14:56.411 330 11054.45 320.27 54490.30 88888.00 2015-11-26 03:14:56.911 330 11054.49 320.21 54490.28 88888.00 2015-11-26 03:14:57.411 330 11054.48 320.24 54490.29 88888.00 2015-11-26 03:14:57.911 330 11054.41 320.24 54490.38 88888.00 2015-11-26 03:14:58.411 330 11054.39 320.27 54490.39 88888.00 2015-11-26 03:14:58.911 330 11054.41 320.27 54490.38 88888.00 2015-11-26 03:14:59.411 330 11054.40 320.28 54490.37 88888.00 2015-11-26 03:14:59.911 330 11054.40 320.28 54490.37 88888.00 2015-11-26 03:15:00.411 330 11054.41 320.27 54490.31 88888.00 2015-11-26 03:15:00.911 330 11054.43 320.32 54490.32 88888.00 2015-11-26 03:15:01.411 330 11054.39 320.32 54490.36 88888.00 2015-11-26 03:15:01.911 330 11054.40 320.29 54490.47 88888.00 2015-11-26 03:15:02.411 330 11054.40 320.30 54490.40 88888.00 2015-11-26 03:15:02.911 330 11054.41 320.28 54490.45 88888.00 2015-11-26 03:15:03.411 330 11054.44 320.28 54490.44 88888.00 2015-11-26 03:15:03.911 330 11054.41 320.28 54490.42 88888.00 2015-11-26 03:15:04.411 330 11054.38 320.26 54490.41 88888.00 2015-11-26 03:15:04.911 330 11054.44 320.27 54490.44 88888.00 2015-11-26 03:15:05.411 330 11054.44 320.30 54490.42 88888.00 2015-11-26 03:15:05.911 330 11054.39 320.35 54490.41 88888.00 2015-11-26 03:15:06.411 330 11054.35 320.34 54490.37 88888.00 2015-11-26 03:15:06.911 330 11054.36 320.28 54490.26 88888.00 2015-11-26 03:15:07.411 330 11054.41 320.27 54490.28 88888.00 2015-11-26 03:15:07.911 330 11054.40 320.26 54490.30 88888.00 2015-11-26 03:15:08.411 330 11054.40 320.27 54490.35 88888.00 2015-11-26 03:15:08.911 330 11054.43 320.24 54490.30 88888.00 2015-11-26 03:15:09.411 330 11054.41 320.27 54490.29 88888.00 2015-11-26 03:15:09.911 330 11054.41 320.27 54490.36 88888.00 2015-11-26 03:15:10.411 330 11054.40 320.24 54490.37 88888.00 2015-11-26 03:15:10.911 330 11054.39 320.24 54490.38 88888.00 2015-11-26 03:15:11.411 330 11054.39 320.21 54490.41 88888.00 2015-11-26 03:15:11.911 330 11054.38 320.20 54490.39 88888.00 2015-11-26 03:15:12.411 330 11054.38 320.25 54490.35 88888.00 2015-11-26 03:15:12.911 330 11054.40 320.27 54490.31 88888.00 2015-11-26 03:15:13.411 330 11054.40 320.28 54490.31 88888.00 2015-11-26 03:15:13.911 330 11054.41 320.32 54490.37 88888.00 2015-11-26 03:15:14.411 330 11054.41 320.30 54490.36 88888.00 2015-11-26 03:15:14.911 330 11054.36 320.34 54490.36 88888.00 2015-11-26 03:15:15.411 330 11054.43 320.28 54490.39 88888.00 2015-11-26 03:15:15.911 330 11054.39 320.25 54490.32 88888.00 2015-11-26 03:15:16.411 330 11054.36 320.29 54490.30 88888.00 2015-11-26 03:15:16.911 330 11054.43 320.29 54490.33 88888.00 2015-11-26 03:15:17.411 330 11054.39 320.27 54490.42 88888.00 2015-11-26 03:15:17.911 330 11054.41 320.25 54490.41 88888.00 2015-11-26 03:15:18.411 330 11054.44 320.30 54490.42 88888.00 2015-11-26 03:15:18.911 330 11054.39 320.33 54490.42 88888.00 2015-11-26 03:15:19.411 330 11054.36 320.28 54490.40 88888.00 2015-11-26 03:15:19.911 330 11054.36 320.27 54490.45 88888.00 2015-11-26 03:15:20.411 330 11054.43 320.29 54490.45 88888.00 2015-11-26 03:15:20.911 330 11054.44 320.26 54490.48 88888.00 2015-11-26 03:15:21.411 330 11054.43 320.34 54490.48 88888.00 2015-11-26 03:15:21.911 330 11054.35 320.33 54490.45 88888.00 2015-11-26 03:15:22.411 330 11054.35 320.29 54490.42 88888.00 2015-11-26 03:15:22.911 330 11054.40 320.29 54490.44 88888.00 2015-11-26 03:15:23.411 330 11054.40 320.33 54490.48 88888.00 2015-11-26 03:15:23.911 330 11054.35 320.30 54490.46 88888.00 2015-11-26 03:15:24.411 330 11054.35 320.26 54490.39 88888.00 2015-11-26 03:15:24.911 330 11054.34 320.24 54490.35 88888.00 2015-11-26 03:15:25.411 330 11054.36 320.26 54490.36 88888.00 2015-11-26 03:15:25.911 330 11054.34 320.26 54490.30 88888.00 2015-11-26 03:15:26.411 330 11054.33 320.28 54490.32 88888.00 2015-11-26 03:15:26.911 330 11054.35 320.27 54490.36 88888.00 2015-11-26 03:15:27.411 330 11054.36 320.26 54490.30 88888.00 2015-11-26 03:15:27.911 330 11054.31 320.24 54490.30 88888.00 2015-11-26 03:15:28.411 330 11054.30 320.22 54490.26 88888.00 2015-11-26 03:15:28.911 330 11054.34 320.26 54490.30 88888.00 2015-11-26 03:15:29.411 330 11054.36 320.20 54490.30 88888.00 2015-11-26 03:15:29.911 330 11054.29 320.19 54490.31 88888.00 2015-11-26 03:15:30.411 330 11054.25 320.16 54490.27 88888.00 2015-11-26 03:15:30.911 330 11054.31 320.10 54490.20 88888.00 2015-11-26 03:15:31.411 330 11054.36 320.05 54490.17 88888.00 2015-11-26 03:15:31.911 330 11054.46 320.01 54490.07 88888.00 2015-11-26 03:15:32.411 330 11054.54 320.08 54490.06 88888.00 2015-11-26 03:15:32.911 330 11054.55 320.04 54490.06 88888.00 2015-11-26 03:15:33.411 330 11054.61 320.02 54489.98 88888.00 2015-11-26 03:15:33.911 330 11054.65 320.01 54489.92 88888.00 2015-11-26 03:15:34.411 330 11054.70 320.04 54489.92 88888.00 2015-11-26 03:15:34.911 330 11054.69 320.10 54489.94 88888.00 2015-11-26 03:15:35.411 330 11054.62 320.18 54489.93 88888.00 2015-11-26 03:15:35.911 330 11054.61 320.19 54489.88 88888.00 2015-11-26 03:15:36.411 330 11054.72 320.16 54489.83 88888.00 2015-11-26 03:15:36.911 330 11054.74 320.12 54489.71 88888.00 2015-11-26 03:15:37.411 330 11054.75 320.18 54489.74 88888.00 2015-11-26 03:15:37.911 330 11054.70 320.20 54489.80 88888.00 2015-11-26 03:15:38.411 330 11054.70 320.21 54489.84 88888.00 2015-11-26 03:15:38.911 330 11054.70 320.19 54489.80 88888.00 2015-11-26 03:15:39.411 330 11054.67 320.20 54489.82 88888.00 2015-11-26 03:15:39.911 330 11054.66 320.17 54489.76 88888.00 2015-11-26 03:15:40.411 330 11054.69 320.20 54489.84 88888.00 2015-11-26 03:15:40.911 330 11054.67 320.19 54489.87 88888.00 2015-11-26 03:15:41.411 330 11054.66 320.26 54489.86 88888.00 2015-11-26 03:15:41.911 330 11054.67 320.32 54489.97 88888.00 2015-11-26 03:15:42.411 330 11054.70 320.29 54490.07 88888.00 2015-11-26 03:15:42.911 330 11054.67 320.34 54490.33 88888.00 2015-11-26 03:15:43.411 330 11054.65 320.38 54490.57 88888.00 2015-11-26 03:15:43.911 330 11054.61 320.36 54490.68 88888.00 2015-11-26 03:15:44.411 330 11054.56 320.34 54490.64 88888.00 2015-11-26 03:15:44.911 330 11054.54 320.34 54490.63 88888.00 2015-11-26 03:15:45.411 330 11054.48 320.35 54490.53 88888.00 2015-11-26 03:15:45.911 330 11054.45 320.34 54490.46 88888.00 2015-11-26 03:15:46.411 330 11054.43 320.32 54490.32 88888.00 2015-11-26 03:15:46.911 330 11054.46 320.35 54489.96 88888.00 2015-11-26 03:15:47.411 330 11054.46 320.36 54489.92 88888.00 2015-11-26 03:15:47.911 330 11054.44 320.33 54489.91 88888.00 2015-11-26 03:15:48.411 330 11054.45 320.29 54489.93 88888.00 2015-11-26 03:15:48.911 330 11054.44 320.24 54490.05 88888.00 2015-11-26 03:15:49.411 330 11054.39 320.19 54490.13 88888.00 2015-11-26 03:15:49.911 330 11054.38 320.16 54490.15 88888.00 2015-11-26 03:15:50.411 330 11054.38 320.21 54490.17 88888.00 2015-11-26 03:15:50.911 330 11054.40 320.24 54490.21 88888.00 2015-11-26 03:15:51.411 330 11054.43 320.26 54490.26 88888.00 2015-11-26 03:15:51.911 330 11054.35 320.27 54490.23 88888.00 2015-11-26 03:15:52.411 330 11054.30 320.25 54490.23 88888.00 2015-11-26 03:15:52.911 330 11054.33 320.28 54490.31 88888.00 2015-11-26 03:15:53.411 330 11054.38 320.24 54490.38 88888.00 2015-11-26 03:15:53.911 330 11054.39 320.21 54490.48 88888.00 2015-11-26 03:15:54.411 330 11054.36 320.15 54490.47 88888.00 2015-11-26 03:15:54.911 330 11054.38 320.13 54490.56 88888.00 2015-11-26 03:15:55.411 330 11054.44 320.19 54490.64 88888.00 2015-11-26 03:15:55.911 330 11054.44 320.20 54490.62 88888.00 2015-11-26 03:15:56.411 330 11054.43 320.19 54490.61 88888.00 2015-11-26 03:15:56.911 330 11054.40 320.24 54490.55 88888.00 2015-11-26 03:15:57.411 330 11054.40 320.21 54490.42 88888.00 2015-11-26 03:15:57.911 330 11054.34 320.20 54490.48 88888.00 2015-11-26 03:15:58.411 330 11054.34 320.21 54490.52 88888.00 2015-11-26 03:15:58.911 330 11054.39 320.24 54490.52 88888.00 2015-11-26 03:15:59.411 330 11054.36 320.27 54490.46 88888.00 2015-11-26 03:15:59.911 330 11054.33 320.24 54490.45 88888.00 2015-11-26 03:16:00.411 330 11054.36 320.27 54490.50 88888.00 2015-11-26 03:16:00.911 330 11054.38 320.33 54490.50 88888.00 2015-11-26 03:16:01.411 330 11054.35 320.30 54490.45 88888.00 2015-11-26 03:16:01.911 330 11054.35 320.24 54490.45 88888.00 2015-11-26 03:16:02.411 330 11054.40 320.26 54490.42 88888.00 2015-11-26 03:16:02.911 330 11054.40 320.21 54490.41 88888.00 2015-11-26 03:16:03.411 330 11054.38 320.21 54490.41 88888.00 2015-11-26 03:16:03.911 330 11054.38 320.22 54490.42 88888.00 2015-11-26 03:16:04.411 330 11054.39 320.24 54490.38 88888.00 2015-11-26 03:16:04.911 330 11054.40 320.22 54490.40 88888.00 2015-11-26 03:16:05.411 330 11054.43 320.20 54490.49 88888.00 2015-11-26 03:16:05.911 330 11054.38 320.24 54490.44 88888.00 2015-11-26 03:16:06.411 330 11054.39 320.32 54490.44 88888.00 2015-11-26 03:16:06.911 330 11054.40 320.32 54490.50 88888.00 2015-11-26 03:16:07.411 330 11054.40 320.28 54490.47 88888.00 2015-11-26 03:16:07.911 330 11054.31 320.25 54490.37 88888.00 2015-11-26 03:16:08.411 330 11054.27 320.28 54490.48 88888.00 2015-11-26 03:16:08.911 330 11054.31 320.27 54490.47 88888.00 2015-11-26 03:16:09.411 330 11054.38 320.25 54490.39 88888.00 2015-11-26 03:16:09.911 330 11054.38 320.19 54490.39 88888.00 2015-11-26 03:16:10.411 330 11054.36 320.20 54490.41 88888.00 2015-11-26 03:16:10.911 330 11054.34 320.26 54490.45 88888.00 2015-11-26 03:16:11.411 330 11054.35 320.28 54490.49 88888.00 2015-11-26 03:16:11.911 330 11054.34 320.26 54490.48 88888.00 2015-11-26 03:16:12.411 330 11054.38 320.25 54490.50 88888.00 2015-11-26 03:16:12.911 330 11054.40 320.25 54490.54 88888.00 2015-11-26 03:16:13.411 330 11054.35 320.24 54490.52 88888.00 2015-11-26 03:16:13.911 330 11054.38 320.30 54490.55 88888.00 2015-11-26 03:16:14.411 330 11054.38 320.26 54490.53 88888.00 2015-11-26 03:16:14.911 330 11054.36 320.25 54490.52 88888.00 2015-11-26 03:16:15.411 330 11054.36 320.27 54490.45 88888.00 2015-11-26 03:16:15.911 330 11054.36 320.28 54490.40 88888.00 2015-11-26 03:16:16.411 330 11054.33 320.28 54490.44 88888.00 2015-11-26 03:16:16.911 330 11054.35 320.28 54490.49 88888.00 2015-11-26 03:16:17.411 330 11054.31 320.28 54490.47 88888.00 2015-11-26 03:16:17.911 330 11054.35 320.29 54490.48 88888.00 2015-11-26 03:16:18.411 330 11054.38 320.28 54490.45 88888.00 2015-11-26 03:16:18.911 330 11054.40 320.27 54490.49 88888.00 2015-11-26 03:16:19.411 330 11054.40 320.36 54490.52 88888.00 2015-11-26 03:16:19.911 330 11054.39 320.32 54490.50 88888.00 2015-11-26 03:16:20.411 330 11054.39 320.27 54490.55 88888.00 2015-11-26 03:16:20.911 330 11054.35 320.27 54490.58 88888.00 2015-11-26 03:16:21.411 330 11054.34 320.28 54490.61 88888.00 2015-11-26 03:16:21.911 330 11054.36 320.28 54490.59 88888.00 2015-11-26 03:16:22.411 330 11054.40 320.32 54490.52 88888.00 2015-11-26 03:16:22.911 330 11054.33 320.30 54490.44 88888.00 2015-11-26 03:16:23.411 330 11054.38 320.24 54490.44 88888.00 2015-11-26 03:16:23.911 330 11054.35 320.22 54490.53 88888.00 2015-11-26 03:16:24.411 330 11054.36 320.26 54490.63 88888.00 2015-11-26 03:16:24.911 330 11054.33 320.28 54490.63 88888.00 2015-11-26 03:16:25.411 330 11054.33 320.27 54490.62 88888.00 2015-11-26 03:16:25.911 330 11054.35 320.25 54490.58 88888.00 2015-11-26 03:16:26.411 330 11054.31 320.22 54490.55 88888.00 2015-11-26 03:16:26.911 330 11054.36 320.21 54490.57 88888.00 2015-11-26 03:16:27.411 330 11054.38 320.24 54490.61 88888.00 2015-11-26 03:16:27.911 330 11054.39 320.26 54490.67 88888.00 2015-11-26 03:16:28.411 330 11054.36 320.21 54490.72 88888.00 2015-11-26 03:16:28.911 330 11054.34 320.24 54490.68 88888.00 2015-11-26 03:16:29.411 330 11054.39 320.24 54490.59 88888.00 2015-11-26 03:16:29.911 330 11054.44 320.22 54490.56 88888.00 2015-11-26 03:16:30.411 330 11054.44 320.21 54490.57 88888.00 2015-11-26 03:16:30.911 330 11054.39 320.21 54490.55 88888.00 2015-11-26 03:16:31.411 330 11054.31 320.22 54490.54 88888.00 2015-11-26 03:16:31.911 330 11054.33 320.24 54490.54 88888.00 2015-11-26 03:16:32.411 330 11054.34 320.24 54490.56 88888.00 2015-11-26 03:16:32.911 330 11054.36 320.27 54490.63 88888.00 2015-11-26 03:16:33.411 330 11054.38 320.24 54490.62 88888.00 2015-11-26 03:16:33.911 330 11054.41 320.21 54490.58 88888.00 2015-11-26 03:16:34.411 330 11054.45 320.27 54490.54 88888.00 2015-11-26 03:16:34.911 330 11054.46 320.26 54490.52 88888.00 2015-11-26 03:16:35.411 330 11054.41 320.30 54490.50 88888.00 2015-11-26 03:16:35.911 330 11054.40 320.34 54490.46 88888.00 2015-11-26 03:16:36.411 330 11054.39 320.32 54490.49 88888.00 2015-11-26 03:16:36.911 330 11054.40 320.32 54490.46 88888.00 2015-11-26 03:16:37.411 330 11054.31 320.32 54490.54 88888.00 2015-11-26 03:16:37.911 330 11054.34 320.28 54490.50 88888.00 2015-11-26 03:16:38.411 330 11054.33 320.30 54490.47 88888.00 2015-11-26 03:16:38.911 330 11054.34 320.35 54490.48 88888.00 2015-11-26 03:16:39.411 330 11054.35 320.27 54490.54 88888.00 2015-11-26 03:16:39.911 330 11054.36 320.22 54490.49 88888.00 2015-11-26 03:16:40.411 330 11054.40 320.27 54490.48 88888.00 2015-11-26 03:16:40.911 330 11054.43 320.27 54490.59 88888.00 2015-11-26 03:16:41.411 330 11054.43 320.32 54490.65 88888.00 2015-11-26 03:16:41.911 330 11054.43 320.30 54490.65 88888.00 2015-11-26 03:16:42.411 330 11054.44 320.28 54490.61 88888.00 2015-11-26 03:16:42.911 330 11054.46 320.28 54490.61 88888.00 2015-11-26 03:16:43.411 330 11054.41 320.22 54490.65 88888.00 2015-11-26 03:16:43.911 330 11054.33 320.25 54490.62 88888.00 2015-11-26 03:16:44.411 330 11054.35 320.27 54490.58 88888.00 2015-11-26 03:16:44.911 330 11054.40 320.32 54490.57 88888.00 2015-11-26 03:16:45.411 330 11054.40 320.28 54490.66 88888.00 2015-11-26 03:16:45.911 330 11054.35 320.28 54490.68 88888.00 2015-11-26 03:16:46.411 330 11054.38 320.29 54490.73 88888.00 2015-11-26 03:16:46.911 330 11054.33 320.27 54490.67 88888.00 2015-11-26 03:16:47.411 330 11054.33 320.29 54490.64 88888.00 2015-11-26 03:16:47.911 330 11054.41 320.26 54490.65 88888.00 2015-11-26 03:16:48.411 330 11054.44 320.22 54490.65 88888.00 2015-11-26 03:16:48.911 330 11054.43 320.20 54490.64 88888.00 2015-11-26 03:16:49.411 330 11054.36 320.24 54490.66 88888.00 2015-11-26 03:16:49.911 330 11054.33 320.21 54490.61 88888.00 2015-11-26 03:16:50.411 330 11054.34 320.20 54490.59 88888.00 2015-11-26 03:16:50.911 330 11054.36 320.18 54490.57 88888.00 2015-11-26 03:16:51.411 330 11054.40 320.21 54490.57 88888.00 2015-11-26 03:16:51.911 330 11054.45 320.22 54490.53 88888.00 2015-11-26 03:16:52.411 330 11054.40 320.29 54490.56 88888.00 2015-11-26 03:16:52.911 330 11054.35 320.28 54490.56 88888.00 2015-11-26 03:16:53.411 330 11054.28 320.25 54490.64 88888.00 2015-11-26 03:16:53.911 330 11054.36 320.26 54490.68 88888.00 2015-11-26 03:16:54.411 330 11054.40 320.26 54490.64 88888.00 2015-11-26 03:16:54.911 330 11054.35 320.25 54490.61 88888.00 2015-11-26 03:16:55.411 330 11054.31 320.25 54490.56 88888.00 2015-11-26 03:16:55.911 330 11054.34 320.30 54490.47 88888.00 2015-11-26 03:16:56.411 330 11054.39 320.32 54490.33 88888.00 2015-11-26 03:16:56.911 330 11054.40 320.30 54490.40 88888.00 2015-11-26 03:16:57.411 330 11054.39 320.25 54490.47 88888.00 2015-11-26 03:16:57.911 330 11054.44 320.26 54490.52 88888.00 2015-11-26 03:16:58.411 330 11054.45 320.22 54490.56 88888.00 2015-11-26 03:16:58.911 330 11054.41 320.26 54490.50 88888.00 2015-11-26 03:16:59.411 330 11054.35 320.24 54490.55 88888.00 2015-11-26 03:16:59.911 330 11054.35 320.25 54490.54 88888.00 2015-11-26 03:17:00.411 330 11054.36 320.27 54490.57 88888.00 2015-11-26 03:17:00.911 330 11054.38 320.30 54490.57 88888.00 2015-11-26 03:17:01.411 330 11054.39 320.26 54490.57 88888.00 2015-11-26 03:17:01.911 330 11054.38 320.21 54490.58 88888.00 2015-11-26 03:17:02.411 330 11054.36 320.21 54490.58 88888.00 2015-11-26 03:17:02.911 330 11054.36 320.25 54490.54 88888.00 2015-11-26 03:17:03.411 330 11054.38 320.28 54490.59 88888.00 2015-11-26 03:17:03.911 330 11054.38 320.24 54490.66 88888.00 2015-11-26 03:17:04.411 330 11054.39 320.22 54490.61 88888.00 2015-11-26 03:17:04.911 330 11054.36 320.28 54490.59 88888.00 2015-11-26 03:17:05.411 330 11054.36 320.35 54490.64 88888.00 2015-11-26 03:17:05.911 330 11054.39 320.33 54490.64 88888.00 2015-11-26 03:17:06.411 330 11054.43 320.29 54490.67 88888.00 2015-11-26 03:17:06.911 330 11054.45 320.28 54490.65 88888.00 2015-11-26 03:17:07.411 330 11054.45 320.27 54490.63 88888.00 2015-11-26 03:17:07.911 330 11054.39 320.32 54490.75 88888.00 2015-11-26 03:17:08.411 330 11054.40 320.32 54490.67 88888.00 2015-11-26 03:17:08.911 330 11054.41 320.28 54490.65 88888.00 2015-11-26 03:17:09.411 330 11054.43 320.28 54490.65 88888.00 2015-11-26 03:17:09.911 330 11054.46 320.32 54490.63 88888.00 2015-11-26 03:17:10.411 330 11054.41 320.29 54490.66 88888.00 2015-11-26 03:17:10.911 330 11054.41 320.26 54490.64 88888.00 2015-11-26 03:17:11.411 330 11054.46 320.29 54490.61 88888.00 2015-11-26 03:17:11.911 330 11054.46 320.30 54490.59 88888.00 2015-11-26 03:17:12.411 330 11054.45 320.28 54490.64 88888.00 2015-11-26 03:17:12.911 330 11054.40 320.29 54490.56 88888.00 2015-11-26 03:17:13.411 330 11054.38 320.33 54490.57 88888.00 2015-11-26 03:17:13.911 330 11054.40 320.33 54490.58 88888.00 2015-11-26 03:17:14.411 330 11054.36 320.33 54490.63 88888.00 2015-11-26 03:17:14.911 330 11054.36 320.35 54490.57 88888.00 2015-11-26 03:17:15.411 330 11054.41 320.35 54490.54 88888.00 2015-11-26 03:17:15.911 330 11054.43 320.30 54490.57 88888.00 2015-11-26 03:17:16.411 330 11054.40 320.28 54490.57 88888.00 2015-11-26 03:17:16.911 330 11054.39 320.30 54490.61 88888.00 2015-11-26 03:17:17.411 330 11054.36 320.26 54490.57 88888.00 2015-11-26 03:17:17.911 330 11054.41 320.27 54490.59 88888.00 2015-11-26 03:17:18.411 330 11054.44 320.22 54490.52 88888.00 2015-11-26 03:17:18.911 330 11054.41 320.19 54490.46 88888.00 2015-11-26 03:17:19.411 330 11054.40 320.28 54490.44 88888.00 2015-11-26 03:17:19.911 330 11054.45 320.32 54490.53 88888.00 2015-11-26 03:17:20.411 330 11054.44 320.27 54490.56 88888.00 2015-11-26 03:17:20.911 330 11054.45 320.28 54490.53 88888.00 2015-11-26 03:17:21.411 330 11054.43 320.26 54490.53 88888.00 2015-11-26 03:17:21.911 330 11054.40 320.22 54490.50 88888.00 2015-11-26 03:17:22.411 330 11054.40 320.21 54490.56 88888.00 2015-11-26 03:17:22.911 330 11054.41 320.21 54490.59 88888.00 2015-11-26 03:17:23.411 330 11054.38 320.25 54490.58 88888.00 2015-11-26 03:17:23.911 330 11054.40 320.27 54490.68 88888.00 2015-11-26 03:17:24.411 330 11054.40 320.22 54490.72 88888.00 2015-11-26 03:17:24.911 330 11054.43 320.18 54490.66 88888.00 2015-11-26 03:17:25.411 330 11054.41 320.21 54490.63 88888.00 2015-11-26 03:17:25.911 330 11054.39 320.21 54490.59 88888.00 2015-11-26 03:17:26.411 330 11054.39 320.24 54490.64 88888.00 2015-11-26 03:17:26.911 330 11054.40 320.27 54490.67 88888.00 2015-11-26 03:17:27.411 330 11054.40 320.25 54490.72 88888.00 2015-11-26 03:17:27.911 330 11054.40 320.29 54490.71 88888.00 2015-11-26 03:17:28.411 330 11054.41 320.28 54490.64 88888.00 2015-11-26 03:17:28.911 330 11054.41 320.28 54490.65 88888.00 2015-11-26 03:17:29.411 330 11054.48 320.26 54490.63 88888.00 2015-11-26 03:17:29.911 330 11054.46 320.28 54490.59 88888.00 2015-11-26 03:17:30.412 330 11054.46 320.29 54490.52 88888.00 2015-11-26 03:17:30.912 330 11054.51 320.33 54490.52 88888.00 2015-11-26 03:17:31.412 330 11054.46 320.30 54490.55 88888.00 2015-11-26 03:17:31.912 330 11054.48 320.32 54490.53 88888.00 2015-11-26 03:17:32.412 330 11054.51 320.29 54490.57 88888.00 2015-11-26 03:17:32.912 330 11054.49 320.28 54490.56 88888.00 2015-11-26 03:17:33.412 330 11054.46 320.28 54490.62 88888.00 2015-11-26 03:17:33.912 330 11054.41 320.29 54490.85 88888.00 2015-11-26 03:17:34.412 330 11054.39 320.28 54491.05 88888.00 2015-11-26 03:17:34.912 330 11054.39 320.28 54491.08 88888.00 2015-11-26 03:17:35.412 330 11054.36 320.26 54491.05 88888.00 2015-11-26 03:17:35.912 330 11054.35 320.35 54491.02 88888.00 2015-11-26 03:17:36.412 330 11054.36 320.41 54490.89 88888.00 2015-11-26 03:17:36.912 330 11054.41 320.38 54490.81 88888.00 2015-11-26 03:17:37.412 330 11054.46 320.30 54490.35 88888.00 2015-11-26 03:17:37.912 330 11054.44 320.28 54490.23 88888.00 2015-11-26 03:17:38.412 330 11054.41 320.28 54490.26 88888.00 2015-11-26 03:17:38.912 330 11054.41 320.26 54490.31 88888.00 2015-11-26 03:17:39.412 330 11054.38 320.25 54490.45 88888.00 2015-11-26 03:17:39.912 330 11054.43 320.26 54490.54 88888.00 2015-11-26 03:17:40.412 330 11054.46 320.25 54490.55 88888.00 2015-11-26 03:17:40.912 330 11054.49 320.24 54490.50 88888.00 2015-11-26 03:17:41.412 330 11054.43 320.24 54490.59 88888.00 2015-11-26 03:17:41.912 330 11054.38 320.27 54490.50 88888.00 2015-11-26 03:17:42.412 330 11054.41 320.30 54490.44 88888.00 2015-11-26 03:17:42.912 330 11054.39 320.29 54490.48 88888.00 2015-11-26 03:17:43.412 330 11054.41 320.25 54490.45 88888.00 2015-11-26 03:17:43.912 330 11054.41 320.26 54490.52 88888.00 2015-11-26 03:17:44.412 330 11054.38 320.28 54490.56 88888.00 2015-11-26 03:17:44.912 330 11054.34 320.22 54490.53 88888.00 2015-11-26 03:17:45.412 330 11054.40 320.22 54490.47 88888.00 2015-11-26 03:17:45.912 330 11054.40 320.20 54490.50 88888.00 2015-11-26 03:17:46.412 330 11054.40 320.20 54490.56 88888.00 2015-11-26 03:17:46.912 330 11054.45 320.25 54490.58 88888.00 2015-11-26 03:17:47.412 330 11054.44 320.26 54490.57 88888.00 2015-11-26 03:17:47.912 330 11054.41 320.27 54490.64 88888.00 2015-11-26 03:17:48.412 330 11054.48 320.27 54490.59 88888.00 2015-11-26 03:17:48.912 330 11054.50 320.28 54490.52 88888.00 2015-11-26 03:17:49.412 330 11054.45 320.25 54490.55 88888.00 2015-11-26 03:17:49.912 330 11054.44 320.21 54490.55 88888.00 2015-11-26 03:17:50.412 330 11054.35 320.25 54490.58 88888.00 2015-11-26 03:17:50.912 330 11054.34 320.25 54490.58 88888.00 2015-11-26 03:17:51.412 330 11054.36 320.25 54490.56 88888.00 2015-11-26 03:17:51.912 330 11054.43 320.25 54490.53 88888.00 2015-11-26 03:17:52.412 330 11054.44 320.22 54490.52 88888.00 2015-11-26 03:17:52.912 330 11054.45 320.25 54490.48 88888.00 2015-11-26 03:17:53.412 330 11054.39 320.25 54490.48 88888.00 2015-11-26 03:17:53.912 330 11054.40 320.28 54490.52 88888.00 2015-11-26 03:17:54.412 330 11054.43 320.28 54490.53 88888.00 2015-11-26 03:17:54.912 330 11054.41 320.32 54490.47 88888.00 2015-11-26 03:17:55.412 330 11054.44 320.39 54490.50 88888.00 2015-11-26 03:17:55.912 330 11054.44 320.34 54490.47 88888.00 2015-11-26 03:17:56.412 330 11054.41 320.30 54490.49 88888.00 2015-11-26 03:17:56.912 330 11054.43 320.34 54490.44 88888.00 2015-11-26 03:17:57.412 330 11054.45 320.33 54490.30 88888.00 2015-11-26 03:17:57.912 330 11054.46 320.32 54490.30 88888.00 2015-11-26 03:17:58.412 330 11054.49 320.34 54490.31 88888.00 2015-11-26 03:17:58.912 330 11054.46 320.27 54490.29 88888.00 2015-11-26 03:17:59.412 330 11054.46 320.26 54490.32 88888.00 2015-11-26 03:17:59.912 330 11054.49 320.32 54490.30 88888.00 2015-11-26 03:18:00.412 330 11054.49 320.37 54490.30 88888.00 2015-11-26 03:18:00.912 330 11054.46 320.37 54490.26 88888.00 2015-11-26 03:18:01.412 330 11054.45 320.32 54490.33 88888.00 2015-11-26 03:18:01.912 330 11054.48 320.28 54490.37 88888.00 2015-11-26 03:18:02.412 330 11054.54 320.30 54490.36 88888.00 2015-11-26 03:18:02.912 330 11054.50 320.30 54490.36 88888.00 2015-11-26 03:18:03.412 330 11054.49 320.25 54490.41 88888.00 2015-11-26 03:18:03.912 330 11054.48 320.24 54490.38 88888.00 2015-11-26 03:18:04.412 330 11054.44 320.28 54490.45 88888.00 2015-11-26 03:18:04.912 330 11054.46 320.33 54490.46 88888.00 2015-11-26 03:18:05.412 330 11054.48 320.32 54490.52 88888.00 2015-11-26 03:18:05.912 330 11054.46 320.33 54490.58 88888.00 2015-11-26 03:18:06.412 330 11054.48 320.38 54490.52 88888.00 2015-11-26 03:18:06.912 330 11054.43 320.34 54490.55 88888.00 2015-11-26 03:18:07.412 330 11054.38 320.37 54490.55 88888.00 2015-11-26 03:18:07.912 330 11054.45 320.37 54490.58 88888.00 2015-11-26 03:18:08.412 330 11054.49 320.37 54490.56 88888.00 2015-11-26 03:18:08.912 330 11054.50 320.35 54490.56 88888.00 2015-11-26 03:18:09.412 330 11054.48 320.37 54490.53 88888.00 2015-11-26 03:18:09.912 330 11054.45 320.36 54490.54 88888.00 2015-11-26 03:18:10.412 330 11054.45 320.35 54490.59 88888.00 2015-11-26 03:18:10.912 330 11054.45 320.33 54490.56 88888.00 2015-11-26 03:18:11.412 330 11054.45 320.37 54490.55 88888.00 2015-11-26 03:18:11.912 330 11054.46 320.34 54490.58 88888.00 2015-11-26 03:18:12.412 330 11054.46 320.37 54490.52 88888.00 2015-11-26 03:18:12.912 330 11054.48 320.37 54490.54 88888.00 2015-11-26 03:18:13.412 330 11054.44 320.35 54490.61 88888.00 2015-11-26 03:18:13.912 330 11054.48 320.37 54490.64 88888.00 2015-11-26 03:18:14.412 330 11054.43 320.35 54490.68 88888.00 2015-11-26 03:18:14.912 330 11054.48 320.37 54490.64 88888.00 2015-11-26 03:18:15.412 330 11054.51 320.36 54490.55 88888.00 2015-11-26 03:18:15.912 330 11054.50 320.36 54490.50 88888.00 2015-11-26 03:18:16.412 330 11054.48 320.35 54490.46 88888.00 2015-11-26 03:18:16.912 330 11054.48 320.39 54490.39 88888.00 2015-11-26 03:18:17.412 330 11054.50 320.43 54490.41 88888.00 2015-11-26 03:18:17.912 330 11054.52 320.39 54490.48 88888.00 2015-11-26 03:18:18.412 330 11054.50 320.39 54490.41 88888.00 2015-11-26 03:18:18.912 330 11054.45 320.43 54490.41 88888.00 2015-11-26 03:18:19.412 330 11054.45 320.44 54490.45 88888.00 2015-11-26 03:18:19.912 330 11054.49 320.41 54490.49 88888.00 2015-11-26 03:18:20.412 330 11054.51 320.38 54490.48 88888.00 2015-11-26 03:18:20.912 330 11054.46 320.42 54490.44 88888.00 2015-11-26 03:18:21.412 330 11054.44 320.43 54490.44 88888.00 2015-11-26 03:18:21.912 330 11054.43 320.39 54490.48 88888.00 2015-11-26 03:18:22.412 330 11054.45 320.37 54490.50 88888.00 2015-11-26 03:18:22.912 330 11054.50 320.38 54490.53 88888.00 2015-11-26 03:18:23.412 330 11054.46 320.45 54490.54 88888.00 2015-11-26 03:18:23.912 330 11054.46 320.38 54490.56 88888.00 2015-11-26 03:18:24.412 330 11054.48 320.37 54490.57 88888.00 2015-11-26 03:18:24.912 330 11054.51 320.41 54490.62 88888.00 2015-11-26 03:18:25.412 330 11054.57 320.43 54490.55 88888.00 2015-11-26 03:18:25.912 330 11054.54 320.41 54490.49 88888.00 2015-11-26 03:18:26.412 330 11054.54 320.38 54490.49 88888.00 2015-11-26 03:18:26.912 330 11054.54 320.37 54490.46 88888.00 2015-11-26 03:18:27.412 330 11054.55 320.46 54490.44 88888.00 2015-11-26 03:18:27.912 330 11054.52 320.44 54490.42 88888.00 2015-11-26 03:18:28.412 330 11054.52 320.38 54490.41 88888.00 2015-11-26 03:18:28.912 330 11054.56 320.39 54490.39 88888.00 2015-11-26 03:18:29.412 330 11054.54 320.38 54490.40 88888.00 2015-11-26 03:18:29.912 330 11054.51 320.34 54490.47 88888.00 2015-11-26 03:18:30.412 330 11054.54 320.36 54490.48 88888.00 2015-11-26 03:18:30.912 330 11054.51 320.35 54490.44 88888.00 2015-11-26 03:18:31.412 330 11054.49 320.34 54490.41 88888.00 2015-11-26 03:18:31.912 330 11054.48 320.33 54490.35 88888.00 2015-11-26 03:18:32.412 330 11054.49 320.33 54490.36 88888.00 2015-11-26 03:18:32.912 330 11054.54 320.36 54490.44 88888.00 2015-11-26 03:18:33.412 330 11054.52 320.39 54490.47 88888.00 2015-11-26 03:18:33.912 330 11054.48 320.39 54490.39 88888.00 2015-11-26 03:18:34.412 330 11054.49 320.36 54490.42 88888.00 2015-11-26 03:18:34.912 330 11054.54 320.32 54490.38 88888.00 2015-11-26 03:18:35.412 330 11054.54 320.35 54490.36 88888.00 2015-11-26 03:18:35.912 330 11054.51 320.41 54490.41 88888.00 2015-11-26 03:18:36.412 330 11054.51 320.38 54490.46 88888.00 2015-11-26 03:18:36.912 330 11054.50 320.44 54490.50 88888.00 2015-11-26 03:18:37.412 330 11054.50 320.42 54490.42 88888.00 2015-11-26 03:18:37.912 330 11054.48 320.43 54490.39 88888.00 2015-11-26 03:18:38.412 330 11054.46 320.45 54490.41 88888.00 2015-11-26 03:18:38.912 330 11054.48 320.42 54490.47 88888.00 2015-11-26 03:18:39.412 330 11054.52 320.46 54490.50 88888.00 2015-11-26 03:18:39.912 330 11054.57 320.44 54490.44 88888.00 2015-11-26 03:18:40.412 330 11054.55 320.44 54490.36 88888.00 2015-11-26 03:18:40.912 330 11054.54 320.43 54490.48 88888.00 2015-11-26 03:18:41.412 330 11054.48 320.43 54490.50 88888.00 2015-11-26 03:18:41.912 330 11054.54 320.45 54490.48 88888.00 2015-11-26 03:18:42.412 330 11054.52 320.45 54490.45 88888.00 2015-11-26 03:18:42.912 330 11054.44 320.41 54490.46 88888.00 2015-11-26 03:18:43.412 330 11054.44 320.38 54490.41 88888.00 2015-11-26 03:18:43.912 330 11054.44 320.43 54490.39 88888.00 2015-11-26 03:18:44.412 330 11054.41 320.42 54490.39 88888.00 2015-11-26 03:18:44.912 330 11054.45 320.41 54490.39 88888.00 2015-11-26 03:18:45.412 330 11054.46 320.43 54490.41 88888.00 2015-11-26 03:18:45.912 330 11054.52 320.42 54490.52 88888.00 2015-11-26 03:18:46.412 330 11054.50 320.44 54490.46 88888.00 2015-11-26 03:18:46.912 330 11054.49 320.42 54490.41 88888.00 2015-11-26 03:18:47.412 330 11054.51 320.39 54490.48 88888.00 2015-11-26 03:18:47.912 330 11054.49 320.44 54490.48 88888.00 2015-11-26 03:18:48.412 330 11054.45 320.41 54490.45 88888.00 2015-11-26 03:18:48.912 330 11054.45 320.38 54490.38 88888.00 2015-11-26 03:18:49.412 330 11054.49 320.39 54490.37 88888.00 2015-11-26 03:18:49.912 330 11054.46 320.43 54490.41 88888.00 2015-11-26 03:18:50.412 330 11054.41 320.47 54490.44 88888.00 2015-11-26 03:18:50.912 330 11054.41 320.47 54490.40 88888.00 2015-11-26 03:18:51.412 330 11054.43 320.46 54490.33 88888.00 2015-11-26 03:18:51.912 330 11054.48 320.49 54490.33 88888.00 2015-11-26 03:18:52.412 330 11054.54 320.50 54490.32 88888.00 2015-11-26 03:18:52.912 330 11054.54 320.46 54490.40 88888.00 2015-11-26 03:18:53.412 330 11054.55 320.42 54490.39 88888.00 2015-11-26 03:18:53.912 330 11054.51 320.38 54490.35 88888.00 2015-11-26 03:18:54.412 330 11054.54 320.42 54490.31 88888.00 2015-11-26 03:18:54.912 330 11054.54 320.42 54490.31 88888.00 2015-11-26 03:18:55.412 330 11054.50 320.37 54490.28 88888.00 2015-11-26 03:18:55.912 330 11054.51 320.37 54490.32 88888.00 2015-11-26 03:18:56.412 330 11054.50 320.43 54490.35 88888.00 2015-11-26 03:18:56.912 330 11054.51 320.47 54490.40 88888.00 2015-11-26 03:18:57.412 330 11054.48 320.50 54490.41 88888.00 2015-11-26 03:18:57.912 330 11054.49 320.45 54490.38 88888.00 2015-11-26 03:18:58.412 330 11054.55 320.44 54490.36 88888.00 2015-11-26 03:18:58.912 330 11054.46 320.45 54490.37 88888.00 2015-11-26 03:18:59.412 330 11054.51 320.43 54490.38 88888.00 2015-11-26 03:18:59.912 330 11054.57 320.44 54490.32 88888.00 2015-11-26 03:19:00.412 330 11054.54 320.49 54490.39 88888.00 2015-11-26 03:19:00.912 330 11054.55 320.49 54490.46 88888.00 2015-11-26 03:19:01.412 330 11054.55 320.46 54490.45 88888.00 2015-11-26 03:19:01.912 330 11054.50 320.50 54490.46 88888.00 2015-11-26 03:19:02.412 330 11054.49 320.46 54490.45 88888.00 2015-11-26 03:19:02.912 330 11054.55 320.46 54490.40 88888.00 2015-11-26 03:19:03.412 330 11054.51 320.47 54490.42 88888.00 2015-11-26 03:19:03.912 330 11054.50 320.46 54490.48 88888.00 2015-11-26 03:19:04.412 330 11054.51 320.44 54490.49 88888.00 2015-11-26 03:19:04.912 330 11054.51 320.42 54490.52 88888.00 2015-11-26 03:19:05.412 330 11054.50 320.39 54490.58 88888.00 2015-11-26 03:19:05.912 330 11054.52 320.37 54490.67 88888.00 2015-11-26 03:19:06.412 330 11054.55 320.41 54490.61 88888.00 2015-11-26 03:19:06.912 330 11054.59 320.43 54490.46 88888.00 2015-11-26 03:19:07.412 330 11054.55 320.50 54490.47 88888.00 2015-11-26 03:19:07.912 330 11054.52 320.50 54490.41 88888.00 2015-11-26 03:19:08.412 330 11054.55 320.49 54490.41 88888.00 2015-11-26 03:19:08.912 330 11054.57 320.43 54490.40 88888.00 2015-11-26 03:19:09.412 330 11054.55 320.39 54490.37 88888.00 2015-11-26 03:19:09.912 330 11054.54 320.36 54490.38 88888.00 2015-11-26 03:19:10.412 330 11054.51 320.41 54490.31 88888.00 2015-11-26 03:19:10.912 330 11054.54 320.44 54490.31 88888.00 2015-11-26 03:19:11.412 330 11054.62 320.42 54490.27 88888.00 2015-11-26 03:19:11.912 330 11054.60 320.41 54490.28 88888.00 2015-11-26 03:19:12.412 330 11054.54 320.43 54490.27 88888.00 2015-11-26 03:19:12.912 330 11054.57 320.47 54490.33 88888.00 2015-11-26 03:19:13.412 330 11054.60 320.45 54490.42 88888.00 2015-11-26 03:19:13.912 330 11054.61 320.49 54490.42 88888.00 2015-11-26 03:19:14.412 330 11054.54 320.49 54490.39 88888.00 2015-11-26 03:19:14.912 330 11054.56 320.50 54490.37 88888.00 2015-11-26 03:19:15.412 330 11054.54 320.47 54490.40 88888.00 2015-11-26 03:19:15.912 330 11054.52 320.55 54490.49 88888.00 2015-11-26 03:19:16.412 330 11054.52 320.51 54490.47 88888.00 2015-11-26 03:19:16.912 330 11054.59 320.52 54490.42 88888.00 2015-11-26 03:19:17.412 330 11054.52 320.54 54490.50 88888.00 2015-11-26 03:19:17.912 330 11054.54 320.53 54490.73 88888.00 2015-11-26 03:19:18.412 330 11054.48 320.55 54490.87 88888.00 2015-11-26 03:19:18.912 330 11054.41 320.53 54490.92 88888.00 2015-11-26 03:19:19.412 330 11054.43 320.51 54490.89 88888.00 2015-11-26 03:19:19.912 330 11054.43 320.53 54490.87 88888.00 2015-11-26 03:19:20.412 330 11054.43 320.53 54490.80 88888.00 2015-11-26 03:19:20.912 330 11054.44 320.55 54490.77 88888.00 2015-11-26 03:19:21.412 330 11054.52 320.54 54490.70 88888.00 2015-11-26 03:19:21.912 330 11054.55 320.51 54490.31 88888.00 2015-11-26 03:19:22.412 330 11054.54 320.50 54490.10 88888.00 2015-11-26 03:19:22.912 330 11054.54 320.53 54490.07 88888.00 2015-11-26 03:19:23.412 330 11054.59 320.60 54490.11 88888.00 2015-11-26 03:19:23.912 330 11054.56 320.55 54490.10 88888.00 2015-11-26 03:19:24.412 330 11054.60 320.50 54490.12 88888.00 2015-11-26 03:19:24.912 330 11054.56 320.55 54490.14 88888.00 2015-11-26 03:19:25.412 330 11054.54 320.59 54490.17 88888.00 2015-11-26 03:19:25.912 330 11054.50 320.54 54490.22 88888.00 2015-11-26 03:19:26.412 330 11054.52 320.52 54490.17 88888.00 2015-11-26 03:19:26.912 330 11054.61 320.52 54490.12 88888.00 2015-11-26 03:19:27.412 330 11054.61 320.55 54490.19 88888.00 2015-11-26 03:19:27.912 330 11054.61 320.54 54490.29 88888.00 2015-11-26 03:19:28.412 330 11054.61 320.49 54490.24 88888.00 2015-11-26 03:19:28.912 330 11054.59 320.52 54490.22 88888.00 2015-11-26 03:19:29.412 330 11054.51 320.52 54490.24 88888.00 2015-11-26 03:19:29.912 330 11054.56 320.53 54490.28 88888.00 2015-11-26 03:19:30.412 330 11054.56 320.51 54490.24 88888.00 2015-11-26 03:19:30.912 330 11054.59 320.51 54490.24 88888.00 2015-11-26 03:19:31.412 330 11054.57 320.52 54490.22 88888.00 2015-11-26 03:19:31.912 330 11054.59 320.52 54490.31 88888.00 2015-11-26 03:19:32.412 330 11054.65 320.50 54490.35 88888.00 2015-11-26 03:19:32.912 330 11054.59 320.50 54490.39 88888.00 2015-11-26 03:19:33.412 330 11054.54 320.53 54490.41 88888.00 2015-11-26 03:19:33.912 330 11054.56 320.52 54490.44 88888.00 2015-11-26 03:19:34.412 330 11054.56 320.46 54490.39 88888.00 2015-11-26 03:19:34.912 330 11054.57 320.47 54490.33 88888.00 2015-11-26 03:19:35.412 330 11054.59 320.49 54490.32 88888.00 2015-11-26 03:19:35.912 330 11054.59 320.53 54490.35 88888.00 2015-11-26 03:19:36.412 330 11054.64 320.51 54490.30 88888.00 2015-11-26 03:19:36.912 330 11054.61 320.51 54490.22 88888.00 2015-11-26 03:19:37.412 330 11054.64 320.51 54490.14 88888.00 2015-11-26 03:19:37.912 330 11054.57 320.54 54490.17 88888.00 2015-11-26 03:19:38.412 330 11054.61 320.50 54490.12 88888.00 2015-11-26 03:19:38.912 330 11054.60 320.51 54490.24 88888.00 2015-11-26 03:19:39.412 330 11054.60 320.52 54490.26 88888.00 2015-11-26 03:19:39.912 330 11054.64 320.54 54490.24 88888.00 2015-11-26 03:19:40.412 330 11054.52 320.53 54490.28 88888.00 2015-11-26 03:19:40.912 330 11054.52 320.50 54490.31 88888.00 2015-11-26 03:19:41.412 330 11054.54 320.50 54490.32 88888.00 2015-11-26 03:19:41.912 330 11054.55 320.52 54490.24 88888.00 2015-11-26 03:19:42.412 330 11054.57 320.51 54490.24 88888.00 2015-11-26 03:19:42.912 330 11054.59 320.52 54490.31 88888.00 2015-11-26 03:19:43.412 330 11054.55 320.50 54490.35 88888.00 2015-11-26 03:19:43.912 330 11054.54 320.50 54490.38 88888.00 2015-11-26 03:19:44.412 330 11054.57 320.52 54490.41 88888.00 2015-11-26 03:19:44.912 330 11054.57 320.46 54490.37 88888.00 2015-11-26 03:19:45.412 330 11054.52 320.46 54490.37 88888.00 2015-11-26 03:19:45.912 330 11054.54 320.47 54490.24 88888.00 2015-11-26 03:19:46.412 330 11054.60 320.52 54490.31 88888.00 2015-11-26 03:19:46.912 330 11054.64 320.52 54490.27 88888.00 2015-11-26 03:19:47.412 330 11054.59 320.53 54490.27 88888.00 2015-11-26 03:19:47.912 330 11054.59 320.52 54490.32 88888.00 2015-11-26 03:19:48.412 330 11054.59 320.53 54490.33 88888.00 2015-11-26 03:19:48.912 330 11054.64 320.59 54490.29 88888.00 2015-11-26 03:19:49.412 330 11054.67 320.60 54490.22 88888.00 2015-11-26 03:19:49.912 330 11054.61 320.58 54490.21 88888.00 2015-11-26 03:19:50.412 330 11054.57 320.55 54490.22 88888.00 2015-11-26 03:19:50.912 330 11054.55 320.56 54490.27 88888.00 2015-11-26 03:19:51.412 330 11054.56 320.55 54490.28 88888.00 2015-11-26 03:19:51.912 330 11054.62 320.54 54490.29 88888.00 2015-11-26 03:19:52.412 330 11054.64 320.52 54490.23 88888.00 2015-11-26 03:19:52.912 330 11054.70 320.55 54490.20 88888.00 2015-11-26 03:19:53.412 330 11054.62 320.53 54490.18 88888.00 2015-11-26 03:19:53.912 330 11054.62 320.50 54490.18 88888.00 2015-11-26 03:19:54.412 330 11054.70 320.52 54490.19 88888.00 2015-11-26 03:19:54.912 330 11054.67 320.52 54490.22 88888.00 2015-11-26 03:19:55.412 330 11054.69 320.53 54490.26 88888.00 2015-11-26 03:19:55.912 330 11054.71 320.49 54490.22 88888.00 2015-11-26 03:19:56.412 330 11054.62 320.49 54490.21 88888.00 2015-11-26 03:19:56.912 330 11054.59 320.61 54490.20 88888.00 2015-11-26 03:19:57.412 330 11054.57 320.53 54490.21 88888.00 2015-11-26 03:19:57.912 330 11054.60 320.54 54490.20 88888.00 2015-11-26 03:19:58.412 330 11054.69 320.56 54490.22 88888.00 2015-11-26 03:19:58.912 330 11054.69 320.53 54490.21 88888.00 2015-11-26 03:19:59.412 330 11054.67 320.54 54490.18 88888.00 2015-11-26 03:19:59.912 330 11054.64 320.59 54490.18 88888.00 2015-11-26 03:20:00.412 330 11054.65 320.55 54490.20 88888.00 2015-11-26 03:20:00.912 330 11054.65 320.55 54490.22 88888.00 2015-11-26 03:20:01.412 330 11054.61 320.50 54490.23 88888.00 2015-11-26 03:20:01.912 330 11054.64 320.45 54490.21 88888.00 2015-11-26 03:20:02.412 330 11054.61 320.42 54490.22 88888.00 2015-11-26 03:20:02.912 330 11054.67 320.45 54490.26 88888.00 2015-11-26 03:20:03.412 330 11054.64 320.50 54490.23 88888.00 2015-11-26 03:20:03.912 330 11054.61 320.58 54490.24 88888.00 2015-11-26 03:20:04.412 330 11054.64 320.53 54490.26 88888.00 2015-11-26 03:20:04.912 330 11054.61 320.52 54490.23 88888.00 2015-11-26 03:20:05.412 330 11054.65 320.47 54490.29 88888.00 2015-11-26 03:20:05.912 330 11054.70 320.51 54490.31 88888.00 2015-11-26 03:20:06.412 330 11054.66 320.53 54490.30 88888.00 2015-11-26 03:20:06.912 330 11054.60 320.55 54490.30 88888.00 2015-11-26 03:20:07.412 330 11054.60 320.49 54490.27 88888.00 2015-11-26 03:20:07.912 330 11054.57 320.49 54490.26 88888.00 2015-11-26 03:20:08.412 330 11054.65 320.51 54490.20 88888.00 2015-11-26 03:20:08.912 330 11054.64 320.51 54490.18 88888.00 2015-11-26 03:20:09.412 330 11054.65 320.51 54490.18 88888.00 2015-11-26 03:20:09.912 330 11054.62 320.47 54490.17 88888.00 2015-11-26 03:20:10.412 330 11054.64 320.50 54490.20 88888.00 2015-11-26 03:20:10.912 330 11054.62 320.51 54490.20 88888.00 2015-11-26 03:20:11.412 330 11054.61 320.49 54490.24 88888.00 2015-11-26 03:20:11.912 330 11054.61 320.50 54490.27 88888.00 2015-11-26 03:20:12.412 330 11054.59 320.45 54490.24 88888.00 2015-11-26 03:20:12.912 330 11054.62 320.49 54490.37 88888.00 2015-11-26 03:20:13.412 330 11054.60 320.46 54490.42 88888.00 2015-11-26 03:20:13.912 330 11054.61 320.47 54490.41 88888.00 2015-11-26 03:20:14.412 330 11054.59 320.45 54490.30 88888.00 2015-11-26 03:20:14.912 330 11054.56 320.45 54490.28 88888.00 2015-11-26 03:20:15.412 330 11054.52 320.50 54490.29 88888.00 2015-11-26 03:20:15.912 330 11054.54 320.52 54490.23 88888.00 2015-11-26 03:20:16.412 330 11054.55 320.52 54490.22 88888.00 2015-11-26 03:20:16.912 330 11054.55 320.50 54490.23 88888.00 2015-11-26 03:20:17.412 330 11054.55 320.53 54490.28 88888.00 2015-11-26 03:20:17.912 330 11054.59 320.53 54490.27 88888.00 2015-11-26 03:20:18.412 330 11054.60 320.53 54490.33 88888.00 2015-11-26 03:20:18.912 330 11054.59 320.52 54490.37 88888.00 2015-11-26 03:20:19.412 330 11054.60 320.46 54490.32 88888.00 2015-11-26 03:20:19.912 330 11054.61 320.46 54490.23 88888.00 2015-11-26 03:20:20.412 330 11054.56 320.46 54490.15 88888.00 2015-11-26 03:20:20.912 330 11054.51 320.46 54490.11 88888.00 2015-11-26 03:20:21.412 330 11054.52 320.42 54490.15 88888.00 2015-11-26 03:20:21.912 330 11054.55 320.39 54490.17 88888.00 2015-11-26 03:20:22.412 330 11054.60 320.42 54490.19 88888.00 2015-11-26 03:20:22.912 330 11054.62 320.52 54490.23 88888.00 2015-11-26 03:20:23.412 330 11054.62 320.52 54490.19 88888.00 2015-11-26 03:20:23.912 330 11054.56 320.53 54490.18 88888.00 2015-11-26 03:20:24.412 330 11054.55 320.49 54490.17 88888.00 2015-11-26 03:20:24.912 330 11054.54 320.46 54490.27 88888.00 2015-11-26 03:20:25.413 330 11054.56 320.43 54490.29 88888.00 2015-11-26 03:20:25.913 330 11054.56 320.43 54490.28 88888.00 2015-11-26 03:20:26.413 330 11054.55 320.47 54490.28 88888.00 2015-11-26 03:20:26.913 330 11054.59 320.52 54490.28 88888.00 2015-11-26 03:20:27.413 330 11054.56 320.47 54490.23 88888.00 2015-11-26 03:20:27.913 330 11054.55 320.46 54490.21 88888.00 2015-11-26 03:20:28.413 330 11054.59 320.49 54490.30 88888.00 2015-11-26 03:20:28.913 330 11054.62 320.53 54490.32 88888.00 2015-11-26 03:20:29.413 330 11054.59 320.53 54490.27 88888.00 2015-11-26 03:20:29.913 330 11054.61 320.51 54490.24 88888.00 2015-11-26 03:20:30.413 330 11054.65 320.47 54490.19 88888.00 2015-11-26 03:20:30.913 330 11054.67 320.50 54490.09 88888.00 2015-11-26 03:20:31.413 330 11054.61 320.58 54490.06 88888.00 2015-11-26 03:20:31.913 330 11054.60 320.62 54490.11 88888.00 2015-11-26 03:20:32.413 330 11054.64 320.60 54490.14 88888.00 2015-11-26 03:20:32.913 330 11054.60 320.55 54490.13 88888.00 2015-11-26 03:20:33.413 330 11054.62 320.63 54490.17 88888.00 2015-11-26 03:20:33.913 330 11054.67 320.59 54490.19 88888.00 2015-11-26 03:20:34.413 330 11054.61 320.56 54490.13 88888.00 2015-11-26 03:20:34.913 330 11054.62 320.52 54490.15 88888.00 2015-11-26 03:20:35.413 330 11054.67 320.53 54490.18 88888.00 2015-11-26 03:20:35.913 330 11054.66 320.58 54490.22 88888.00 2015-11-26 03:20:36.413 330 11054.65 320.59 54490.18 88888.00 2015-11-26 03:20:36.913 330 11054.69 320.59 54490.10 88888.00 2015-11-26 03:20:37.413 330 11054.66 320.59 54490.04 88888.00 2015-11-26 03:20:37.913 330 11054.60 320.56 54490.09 88888.00 2015-11-26 03:20:38.413 330 11054.61 320.56 54490.14 88888.00 2015-11-26 03:20:38.913 330 11054.64 320.55 54490.19 88888.00 2015-11-26 03:20:39.413 330 11054.62 320.62 54490.17 88888.00 2015-11-26 03:20:39.913 330 11054.64 320.58 54490.17 88888.00 2015-11-26 03:20:40.413 330 11054.60 320.58 54490.17 88888.00 2015-11-26 03:20:40.913 330 11054.64 320.53 54490.12 88888.00 2015-11-26 03:20:41.413 330 11054.66 320.51 54490.12 88888.00 2015-11-26 03:20:41.913 330 11054.69 320.52 54490.11 88888.00 2015-11-26 03:20:42.413 330 11054.65 320.55 54490.10 88888.00 2015-11-26 03:20:42.913 330 11054.65 320.53 54490.22 88888.00 2015-11-26 03:20:43.413 330 11054.62 320.51 54490.27 88888.00 2015-11-26 03:20:43.913 330 11054.64 320.52 54490.17 88888.00 2015-11-26 03:20:44.413 330 11054.64 320.51 54490.17 88888.00 2015-11-26 03:20:44.913 330 11054.64 320.46 54490.13 88888.00 2015-11-26 03:20:45.413 330 11054.65 320.43 54490.19 88888.00 2015-11-26 03:20:45.913 330 11054.66 320.45 54490.19 88888.00 2015-11-26 03:20:46.413 330 11054.64 320.43 54490.22 88888.00 2015-11-26 03:20:46.913 330 11054.62 320.46 54490.23 88888.00 2015-11-26 03:20:47.413 330 11054.61 320.49 54490.24 88888.00 2015-11-26 03:20:47.913 330 11054.66 320.49 54490.22 88888.00 2015-11-26 03:20:48.413 330 11054.71 320.49 54490.14 88888.00 2015-11-26 03:20:48.913 330 11054.65 320.50 54490.17 88888.00 2015-11-26 03:20:49.413 330 11054.64 320.50 54490.18 88888.00 2015-11-26 03:20:49.913 330 11054.65 320.51 54490.64 88888.00 2015-11-26 03:20:50.413 330 11054.60 320.50 54490.21 88888.00 2015-11-26 03:20:50.913 330 11054.59 320.45 54489.98 88888.00 2015-11-26 03:20:51.413 330 11054.60 320.46 54489.94 88888.00 2015-11-26 03:20:51.913 330 11054.60 320.53 54490.05 88888.00 2015-11-26 03:20:52.413 330 11054.64 320.52 54490.13 88888.00 2015-11-26 03:20:52.913 330 11054.57 320.52 54490.18 88888.00 2015-11-26 03:20:53.413 330 11054.61 320.55 54490.18 88888.00 2015-11-26 03:20:53.913 330 11054.61 320.51 54490.15 88888.00 2015-11-26 03:20:54.413 330 11054.62 320.51 54490.15 88888.00 2015-11-26 03:20:54.913 330 11054.65 320.50 54490.21 88888.00 2015-11-26 03:20:55.413 330 11054.55 320.47 54490.23 88888.00 2015-11-26 03:20:55.913 330 11054.56 320.46 54490.21 88888.00 2015-11-26 03:20:56.413 330 11054.54 320.45 54490.21 88888.00 2015-11-26 03:20:56.913 330 11054.52 320.53 54490.21 88888.00 2015-11-26 03:20:57.413 330 11054.57 320.55 54490.28 88888.00 2015-11-26 03:20:57.913 330 11054.60 320.53 54490.14 88888.00 2015-11-26 03:20:58.413 330 11054.61 320.58 54490.10 88888.00 2015-11-26 03:20:58.913 330 11054.59 320.60 54490.15 88888.00 2015-11-26 03:20:59.413 330 11054.59 320.54 54490.18 88888.00 2015-11-26 03:20:59.913 330 11054.56 320.58 54490.15 88888.00 2015-11-26 03:21:00.413 330 11054.45 320.59 54490.18 88888.00 2015-11-26 03:21:00.913 330 11054.48 320.52 54490.18 88888.00 2015-11-26 03:21:01.413 330 11054.55 320.46 54490.19 88888.00 2015-11-26 03:21:01.913 330 11054.57 320.46 54490.19 88888.00 2015-11-26 03:21:02.413 330 11054.57 320.47 54490.26 88888.00 2015-11-26 03:21:02.913 330 11054.55 320.50 54490.29 88888.00 2015-11-26 03:21:03.413 330 11054.61 320.51 54490.30 88888.00 2015-11-26 03:21:03.913 330 11054.57 320.46 54490.29 88888.00 2015-11-26 03:21:04.413 330 11054.55 320.54 54490.24 88888.00 2015-11-26 03:21:04.913 330 11054.55 320.56 54490.24 88888.00 2015-11-26 03:21:05.413 330 11054.56 320.55 54490.22 88888.00 2015-11-26 03:21:05.913 330 11054.49 320.55 54490.57 88888.00 2015-11-26 03:21:06.413 330 11054.49 320.54 54490.89 88888.00 2015-11-26 03:21:06.913 330 11054.55 320.50 54490.92 88888.00 2015-11-26 03:21:07.413 330 11054.49 320.53 54490.89 88888.00 2015-11-26 03:21:07.913 330 11054.46 320.51 54490.83 88888.00 2015-11-26 03:21:08.413 330 11054.48 320.55 54490.42 88888.00 2015-11-26 03:21:08.913 330 11054.52 320.54 54490.12 88888.00 2015-11-26 03:21:09.413 330 11054.50 320.52 54490.10 88888.00 2015-11-26 03:21:09.913 330 11054.50 320.55 54490.23 88888.00 2015-11-26 03:21:10.413 330 11054.45 320.55 54490.35 88888.00 2015-11-26 03:21:10.913 330 11054.50 320.51 54490.36 88888.00 2015-11-26 03:21:11.413 330 11054.51 320.53 54490.68 88888.00 2015-11-26 03:21:11.913 330 11054.51 320.54 54490.81 88888.00 2015-11-26 03:21:12.413 330 11054.51 320.53 54490.71 88888.00 2015-11-26 03:21:12.913 330 11054.55 320.55 54490.73 88888.00 2015-11-26 03:21:13.413 330 11054.50 320.54 54490.71 88888.00 2015-11-26 03:21:13.913 330 11054.51 320.53 54490.63 88888.00 2015-11-26 03:21:14.413 330 11054.54 320.51 54490.46 88888.00 2015-11-26 03:21:14.913 330 11054.60 320.51 54490.02 88888.00 2015-11-26 03:21:15.413 330 11054.64 320.52 54489.91 88888.00 2015-11-26 03:21:15.913 330 11054.62 320.54 54489.93 88888.00 2015-11-26 03:21:16.413 330 11054.60 320.53 54490.02 88888.00 2015-11-26 03:21:16.913 330 11054.57 320.50 54490.01 88888.00 2015-11-26 03:21:17.413 330 11054.59 320.49 54490.06 88888.00 2015-11-26 03:21:17.913 330 11054.64 320.53 54490.15 88888.00 2015-11-26 03:21:18.413 330 11054.60 320.53 54490.09 88888.00 2015-11-26 03:21:18.913 330 11054.62 320.55 54490.12 88888.00 2015-11-26 03:21:19.413 330 11054.59 320.53 54490.17 88888.00 2015-11-26 03:21:19.913 330 11054.52 320.55 54490.22 88888.00 2015-11-26 03:21:20.413 330 11054.55 320.52 54490.30 88888.00 2015-11-26 03:21:20.913 330 11054.57 320.54 54490.26 88888.00 2015-11-26 03:21:21.413 330 11054.57 320.53 54490.23 88888.00 2015-11-26 03:21:21.913 330 11054.52 320.53 54490.26 88888.00 2015-11-26 03:21:22.413 330 11054.54 320.51 54490.20 88888.00 2015-11-26 03:21:22.913 330 11054.54 320.56 54490.23 88888.00 2015-11-26 03:21:23.413 330 11054.51 320.63 54490.26 88888.00 2015-11-26 03:21:23.913 330 11054.54 320.59 54490.26 88888.00 2015-11-26 03:21:24.413 330 11054.52 320.53 54490.35 88888.00 2015-11-26 03:21:24.913 330 11054.59 320.53 54490.33 88888.00 2015-11-26 03:21:25.413 330 11054.54 320.55 54490.23 88888.00 2015-11-26 03:21:25.913 330 11054.51 320.51 54490.21 88888.00 2015-11-26 03:21:26.413 330 11054.55 320.47 54490.19 88888.00 2015-11-26 03:21:26.913 330 11054.52 320.53 54490.40 88888.00 2015-11-26 03:21:27.413 330 11054.51 320.58 54490.74 88888.00 2015-11-26 03:21:27.913 330 11054.56 320.58 54490.40 88888.00 2015-11-26 03:21:28.413 330 11054.56 320.63 54490.24 88888.00 2015-11-26 03:21:28.913 330 11054.60 320.62 54490.23 88888.00 2015-11-26 03:21:29.413 330 11054.64 320.53 54490.26 88888.00 2015-11-26 03:21:29.913 330 11054.61 320.52 54490.30 88888.00 2015-11-26 03:21:30.413 330 11054.57 320.55 54490.27 88888.00 2015-11-26 03:21:30.913 330 11054.57 320.58 54490.18 88888.00 2015-11-26 03:21:31.413 330 11054.52 320.55 54490.24 88888.00 2015-11-26 03:21:31.913 330 11054.52 320.52 54490.26 88888.00 2015-11-26 03:21:32.413 330 11054.56 320.52 54490.26 88888.00 2015-11-26 03:21:32.913 330 11054.60 320.51 54490.27 88888.00 2015-11-26 03:21:33.413 330 11054.54 320.53 54490.23 88888.00 2015-11-26 03:21:33.913 330 11054.54 320.53 54490.40 88888.00 2015-11-26 03:21:34.413 330 11054.48 320.52 54490.80 88888.00 2015-11-26 03:21:34.913 330 11054.44 320.54 54490.80 88888.00 2015-11-26 03:21:35.413 330 11054.45 320.54 54490.79 88888.00 2015-11-26 03:21:35.913 330 11054.54 320.53 54490.41 88888.00 2015-11-26 03:21:36.413 330 11054.55 320.52 54490.10 88888.00 2015-11-26 03:21:36.913 330 11054.57 320.52 54490.13 88888.00 2015-11-26 03:21:37.413 330 11054.54 320.53 54490.17 88888.00 2015-11-26 03:21:37.913 330 11054.50 320.60 54490.21 88888.00 2015-11-26 03:21:38.413 330 11054.48 320.58 54490.18 88888.00 2015-11-26 03:21:38.913 330 11054.50 320.58 54490.23 88888.00 2015-11-26 03:21:39.413 330 11054.49 320.56 54490.28 88888.00 2015-11-26 03:21:39.913 330 11054.51 320.60 54490.23 88888.00 2015-11-26 03:21:40.413 330 11054.50 320.54 54490.22 88888.00 2015-11-26 03:21:40.913 330 11054.46 320.54 54490.19 88888.00 2015-11-26 03:21:41.413 330 11054.46 320.55 54490.18 88888.00 2015-11-26 03:21:41.913 330 11054.48 320.52 54490.20 88888.00 2015-11-26 03:21:42.413 330 11054.49 320.55 54490.18 88888.00 2015-11-26 03:21:42.913 330 11054.44 320.55 54490.24 88888.00 2015-11-26 03:21:43.413 330 11054.46 320.56 54490.29 88888.00 2015-11-26 03:21:43.913 330 11054.51 320.54 54490.32 88888.00 2015-11-26 03:21:44.413 330 11054.52 320.56 54490.29 88888.00 2015-11-26 03:21:44.913 330 11054.54 320.56 54490.30 88888.00 2015-11-26 03:21:45.413 330 11054.51 320.54 54490.29 88888.00 2015-11-26 03:21:45.913 330 11054.46 320.55 54490.30 88888.00 2015-11-26 03:21:46.413 330 11054.48 320.56 54490.37 88888.00 2015-11-26 03:21:46.913 330 11054.54 320.55 54490.36 88888.00 2015-11-26 03:21:47.413 330 11054.52 320.55 54490.36 88888.00 2015-11-26 03:21:47.913 330 11054.46 320.58 54490.30 88888.00 2015-11-26 03:21:48.413 330 11054.49 320.54 54490.36 88888.00 2015-11-26 03:21:48.913 330 11054.49 320.51 54490.31 88888.00 2015-11-26 03:21:49.413 330 11054.54 320.55 54490.28 88888.00 2015-11-26 03:21:49.913 330 11054.48 320.53 54490.29 88888.00 2015-11-26 03:21:50.413 330 11054.45 320.52 54490.27 88888.00 2015-11-26 03:21:50.913 330 11054.51 320.51 54490.28 88888.00 2015-11-26 03:21:51.413 330 11054.51 320.55 54490.36 88888.00 2015-11-26 03:21:51.913 330 11054.50 320.53 54490.37 88888.00 2015-11-26 03:21:52.413 330 11054.54 320.53 54490.28 88888.00 2015-11-26 03:21:52.913 330 11054.51 320.54 54490.37 88888.00 2015-11-26 03:21:53.413 330 11054.51 320.51 54490.41 88888.00 2015-11-26 03:21:53.913 330 11054.48 320.54 54490.46 88888.00 2015-11-26 03:21:54.413 330 11054.49 320.56 54490.41 88888.00 2015-11-26 03:21:54.913 330 11054.50 320.55 54490.39 88888.00 2015-11-26 03:21:55.413 330 11054.49 320.56 54490.45 88888.00 2015-11-26 03:21:55.913 330 11054.54 320.52 54490.53 88888.00 2015-11-26 03:21:56.413 330 11054.51 320.52 54490.57 88888.00 2015-11-26 03:21:56.913 330 11054.54 320.58 54490.49 88888.00 2015-11-26 03:21:57.413 330 11054.50 320.54 54490.48 88888.00 2015-11-26 03:21:57.913 330 11054.50 320.50 54490.44 88888.00 2015-11-26 03:21:58.413 330 11054.50 320.44 54490.36 88888.00 2015-11-26 03:21:58.913 330 11054.49 320.47 54490.38 88888.00 2015-11-26 03:21:59.413 330 11054.52 320.50 54490.40 88888.00 2015-11-26 03:21:59.913 330 11054.51 320.55 54490.38 88888.00 2015-11-26 03:22:00.413 330 11054.46 320.59 54490.35 88888.00 2015-11-26 03:22:00.913 330 11054.50 320.54 54490.24 88888.00 2015-11-26 03:22:01.413 330 11054.50 320.52 54490.37 88888.00 2015-11-26 03:22:01.913 330 11054.49 320.49 54490.45 88888.00 2015-11-26 03:22:02.413 330 11054.44 320.44 54490.38 88888.00 2015-11-26 03:22:02.913 330 11054.45 320.46 54490.32 88888.00 2015-11-26 03:22:03.413 330 11054.46 320.52 54490.33 88888.00 2015-11-26 03:22:03.913 330 11054.46 320.52 54490.36 88888.00 2015-11-26 03:22:04.413 330 11054.46 320.55 54490.40 88888.00 2015-11-26 03:22:04.913 330 11054.50 320.56 54490.46 88888.00 2015-11-26 03:22:05.413 330 11054.50 320.58 54490.48 88888.00 2015-11-26 03:22:05.913 330 11054.50 320.56 54490.50 88888.00 2015-11-26 03:22:06.413 330 11054.49 320.62 54490.48 88888.00 2015-11-26 03:22:06.913 330 11054.43 320.58 54490.46 88888.00 2015-11-26 03:22:07.413 330 11054.45 320.53 54490.49 88888.00 2015-11-26 03:22:07.913 330 11054.46 320.52 54490.53 88888.00 2015-11-26 03:22:08.413 330 11054.51 320.49 54490.54 88888.00 2015-11-26 03:22:08.913 330 11054.48 320.46 54490.52 88888.00 2015-11-26 03:22:09.413 330 11054.43 320.46 54490.49 88888.00 2015-11-26 03:22:09.913 330 11054.45 320.52 54490.55 88888.00 2015-11-26 03:22:10.413 330 11054.44 320.58 54490.54 88888.00 2015-11-26 03:22:10.913 330 11054.43 320.53 54490.48 88888.00 2015-11-26 03:22:11.413 330 11054.45 320.51 54490.47 88888.00 2015-11-26 03:22:11.913 330 11054.44 320.51 54490.46 88888.00 2015-11-26 03:22:12.413 330 11054.38 320.49 54490.46 88888.00 2015-11-26 03:22:12.913 330 11054.40 320.51 54490.44 88888.00 2015-11-26 03:22:13.413 330 11054.41 320.50 54490.41 88888.00 2015-11-26 03:22:13.913 330 11054.44 320.51 54490.32 88888.00 2015-11-26 03:22:14.413 330 11054.41 320.51 54490.33 88888.00 2015-11-26 03:22:14.913 330 11054.43 320.54 54490.33 88888.00 2015-11-26 03:22:15.413 330 11054.45 320.53 54490.31 88888.00 2015-11-26 03:22:15.913 330 11054.44 320.60 54490.37 88888.00 2015-11-26 03:22:16.413 330 11054.40 320.60 54490.39 88888.00 2015-11-26 03:22:16.913 330 11054.40 320.56 54490.37 88888.00 2015-11-26 03:22:17.413 330 11054.36 320.55 54490.36 88888.00 2015-11-26 03:22:17.913 330 11054.38 320.53 54490.40 88888.00 2015-11-26 03:22:18.413 330 11054.41 320.54 54490.38 88888.00 2015-11-26 03:22:18.913 330 11054.44 320.56 54490.40 88888.00 2015-11-26 03:22:19.413 330 11054.49 320.59 54490.37 88888.00 2015-11-26 03:22:19.913 330 11054.48 320.55 54490.41 88888.00 2015-11-26 03:22:20.413 330 11054.44 320.51 54490.35 88888.00 2015-11-26 03:22:20.913 330 11054.46 320.50 54490.33 88888.00 2015-11-26 03:22:21.413 330 11054.45 320.56 54490.38 88888.00 2015-11-26 03:22:21.913 330 11054.44 320.61 54490.39 88888.00 2015-11-26 03:22:22.413 330 11054.44 320.61 54490.36 88888.00 2015-11-26 03:22:22.913 330 11054.43 320.62 54490.39 88888.00 2015-11-26 03:22:23.413 330 11054.51 320.64 54490.32 88888.00 2015-11-26 03:22:23.913 330 11054.50 320.58 54489.97 88888.00 2015-11-26 03:22:24.413 330 11054.49 320.55 54489.91 88888.00 2015-11-26 03:22:24.913 330 11054.40 320.59 54490.32 88888.00 2015-11-26 03:22:25.413 330 11054.41 320.64 54490.47 88888.00 2015-11-26 03:22:25.913 330 11054.46 320.62 54490.48 88888.00 2015-11-26 03:22:26.413 330 11054.44 320.61 54490.42 88888.00 2015-11-26 03:22:26.913 330 11054.45 320.61 54490.41 88888.00 2015-11-26 03:22:27.413 330 11054.44 320.61 54490.40 88888.00 2015-11-26 03:22:27.913 330 11054.40 320.62 54490.42 88888.00 2015-11-26 03:22:28.413 330 11054.41 320.60 54490.45 88888.00 2015-11-26 03:22:28.913 330 11054.43 320.60 54490.46 88888.00 2015-11-26 03:22:29.413 330 11054.43 320.64 54490.42 88888.00 2015-11-26 03:22:29.913 330 11054.41 320.64 54490.39 88888.00 2015-11-26 03:22:30.413 330 11054.39 320.61 54490.44 88888.00 2015-11-26 03:22:30.913 330 11054.43 320.55 54490.48 88888.00 2015-11-26 03:22:31.413 330 11054.43 320.59 54490.52 88888.00 2015-11-26 03:22:31.913 330 11054.43 320.68 54490.50 88888.00 2015-11-26 03:22:32.413 330 11054.45 320.64 54490.53 88888.00 2015-11-26 03:22:32.913 330 11054.46 320.63 54490.47 88888.00 2015-11-26 03:22:33.413 330 11054.45 320.61 54490.46 88888.00 2015-11-26 03:22:33.913 330 11054.41 320.63 54490.55 88888.00 2015-11-26 03:22:34.413 330 11054.36 320.63 54490.49 88888.00 2015-11-26 03:22:34.913 330 11054.35 320.58 54490.45 88888.00 2015-11-26 03:22:35.413 330 11054.39 320.63 54490.44 88888.00 2015-11-26 03:22:35.913 330 11054.45 320.66 54490.41 88888.00 2015-11-26 03:22:36.413 330 11054.49 320.62 54490.45 88888.00 2015-11-26 03:22:36.913 330 11054.48 320.59 54490.39 88888.00 2015-11-26 03:22:37.413 330 11054.46 320.60 54490.40 88888.00 2015-11-26 03:22:37.913 330 11054.52 320.60 54490.37 88888.00 2015-11-26 03:22:38.413 330 11054.49 320.53 54490.40 88888.00 2015-11-26 03:22:38.913 330 11054.46 320.55 54490.45 88888.00 2015-11-26 03:22:39.413 330 11054.48 320.62 54490.46 88888.00 2015-11-26 03:22:39.913 330 11054.46 320.64 54490.53 88888.00 2015-11-26 03:22:40.413 330 11054.46 320.66 54490.48 88888.00 2015-11-26 03:22:40.913 330 11054.43 320.67 54490.38 88888.00 2015-11-26 03:22:41.413 330 11054.41 320.68 54490.35 88888.00 2015-11-26 03:22:41.913 330 11054.44 320.63 54490.41 88888.00 2015-11-26 03:22:42.413 330 11054.43 320.64 54490.42 88888.00 2015-11-26 03:22:42.913 330 11054.39 320.66 54490.32 88888.00 2015-11-26 03:22:43.413 330 11054.43 320.69 54490.30 88888.00 2015-11-26 03:22:43.913 330 11054.49 320.70 54490.37 88888.00 2015-11-26 03:22:44.413 330 11054.45 320.68 54490.39 88888.00 2015-11-26 03:22:44.913 330 11054.43 320.61 54490.37 88888.00 2015-11-26 03:22:45.413 330 11054.36 320.59 54490.38 88888.00 2015-11-26 03:22:45.913 330 11054.40 320.58 54490.41 88888.00 2015-11-26 03:22:46.413 330 11054.40 320.59 54490.46 88888.00 2015-11-26 03:22:46.913 330 11054.38 320.56 54490.32 88888.00 2015-11-26 03:22:47.413 330 11054.44 320.55 54490.33 88888.00 2015-11-26 03:22:47.913 330 11054.43 320.58 54490.38 88888.00 2015-11-26 03:22:48.413 330 11054.40 320.53 54490.37 88888.00 2015-11-26 03:22:48.913 330 11054.38 320.52 54490.39 88888.00 2015-11-26 03:22:49.413 330 11054.40 320.51 54490.42 88888.00 2015-11-26 03:22:49.913 330 11054.41 320.52 54490.39 88888.00 2015-11-26 03:22:50.413 330 11054.44 320.56 54490.33 88888.00 2015-11-26 03:22:50.913 330 11054.45 320.62 54490.41 88888.00 2015-11-26 03:22:51.413 330 11054.41 320.61 54490.39 88888.00 2015-11-26 03:22:51.913 330 11054.44 320.61 54490.29 88888.00 2015-11-26 03:22:52.413 330 11054.43 320.55 54490.32 88888.00 2015-11-26 03:22:52.913 330 11054.38 320.58 54490.37 88888.00 2015-11-26 03:22:53.413 330 11054.40 320.55 54490.35 88888.00 2015-11-26 03:22:53.913 330 11054.41 320.59 54490.35 88888.00 2015-11-26 03:22:54.413 330 11054.41 320.62 54490.73 88888.00 2015-11-26 03:22:54.913 330 11054.44 320.61 54490.77 88888.00 2015-11-26 03:22:55.413 330 11054.38 320.59 54490.76 88888.00 2015-11-26 03:22:55.913 330 11054.38 320.56 54490.72 88888.00 2015-11-26 03:22:56.413 330 11054.33 320.53 54490.67 88888.00 2015-11-26 03:22:56.913 330 11054.34 320.55 54490.64 88888.00 2015-11-26 03:22:57.413 330 11054.36 320.54 54490.59 88888.00 2015-11-26 03:22:57.913 330 11054.39 320.56 54490.49 88888.00 2015-11-26 03:22:58.413 330 11054.44 320.56 54490.11 88888.00 2015-11-26 03:22:58.913 330 11054.50 320.55 54490.07 88888.00 2015-11-26 03:22:59.413 330 11054.50 320.54 54490.03 88888.00 2015-11-26 03:22:59.913 330 11054.50 320.61 54490.09 88888.00 2015-11-26 03:23:00.413 330 11054.51 320.60 54490.06 88888.00 2015-11-26 03:23:00.913 330 11054.51 320.60 54490.01 88888.00 2015-11-26 03:23:01.413 330 11054.49 320.63 54490.12 88888.00 2015-11-26 03:23:01.913 330 11054.51 320.60 54490.13 88888.00 2015-11-26 03:23:02.413 330 11054.51 320.56 54490.14 88888.00 2015-11-26 03:23:02.913 330 11054.52 320.61 54490.18 88888.00 2015-11-26 03:23:03.413 330 11054.50 320.61 54490.20 88888.00 2015-11-26 03:23:03.913 330 11054.49 320.53 54490.14 88888.00 2015-11-26 03:23:04.413 330 11054.48 320.59 54490.13 88888.00 2015-11-26 03:23:04.913 330 11054.46 320.55 54490.13 88888.00 2015-11-26 03:23:05.413 330 11054.44 320.52 54490.18 88888.00 2015-11-26 03:23:05.913 330 11054.44 320.52 54490.17 88888.00 2015-11-26 03:23:06.413 330 11054.49 320.51 54490.14 88888.00 2015-11-26 03:23:06.913 330 11054.46 320.52 54490.18 88888.00 2015-11-26 03:23:07.413 330 11054.45 320.54 54490.18 88888.00 2015-11-26 03:23:07.913 330 11054.49 320.51 54490.14 88888.00 2015-11-26 03:23:08.413 330 11054.51 320.51 54490.14 88888.00 2015-11-26 03:23:08.913 330 11054.50 320.50 54490.15 88888.00 2015-11-26 03:23:09.413 330 11054.43 320.50 54490.07 88888.00 2015-11-26 03:23:09.913 330 11054.41 320.44 54490.07 88888.00 2015-11-26 03:23:10.413 330 11054.44 320.47 54490.07 88888.00 2015-11-26 03:23:10.913 330 11054.44 320.47 54490.02 88888.00 2015-11-26 03:23:11.413 330 11054.40 320.43 54489.94 88888.00 2015-11-26 03:23:11.913 330 11054.40 320.45 54489.87 88888.00 2015-11-26 03:23:12.413 330 11054.40 320.47 54489.98 88888.00 2015-11-26 03:23:12.913 330 11054.40 320.50 54489.96 88888.00 2015-11-26 03:23:13.413 330 11054.41 320.52 54489.92 88888.00 2015-11-26 03:23:13.913 330 11054.39 320.39 54489.60 88888.00 2015-11-26 03:23:14.413 330 11054.33 320.45 54489.77 88888.00 2015-11-26 03:23:14.913 330 11054.35 320.46 54489.79 88888.00 2015-11-26 03:23:15.413 330 11054.33 320.47 54489.80 88888.00 2015-11-26 03:23:15.913 330 11054.29 320.50 54489.89 88888.00 2015-11-26 03:23:16.413 330 11054.30 320.46 54490.05 88888.00 2015-11-26 03:23:16.913 330 11054.31 320.50 54490.01 88888.00 2015-11-26 03:23:17.413 330 11054.23 320.50 54490.10 88888.00 2015-11-26 03:23:17.913 330 11054.19 320.53 54490.13 88888.00 2015-11-26 03:23:18.413 330 11054.27 320.53 54490.12 88888.00 2015-11-26 03:23:18.913 330 11054.34 320.55 54490.17 88888.00 2015-11-26 03:23:19.413 330 11054.33 320.52 54490.20 88888.00 2015-11-26 03:23:19.913 330 11054.35 320.50 54490.15 88888.00 2015-11-26 03:23:20.413 330 11054.35 320.54 54490.15 88888.00 2015-11-26 03:23:20.913 330 11054.40 320.53 54490.24 88888.00 2015-11-26 03:23:21.413 330 11054.39 320.59 54490.15 88888.00 2015-11-26 03:23:21.913 330 11054.29 320.58 54490.13 88888.00 2015-11-26 03:23:22.413 330 11054.24 320.56 54490.20 88888.00 2015-11-26 03:23:22.913 330 11054.29 320.55 54490.18 88888.00 2015-11-26 03:23:23.413 330 11054.27 320.55 54490.20 88888.00 2015-11-26 03:23:23.913 330 11054.34 320.56 54490.19 88888.00 2015-11-26 03:23:24.413 330 11054.35 320.52 54490.20 88888.00 2015-11-26 03:23:24.913 330 11054.35 320.51 54490.27 88888.00 2015-11-26 03:23:25.413 330 11054.34 320.55 54490.20 88888.00 2015-11-26 03:23:25.913 330 11054.33 320.53 54490.19 88888.00 2015-11-26 03:23:26.413 330 11054.36 320.56 54490.28 88888.00 2015-11-26 03:23:26.913 330 11054.38 320.56 54490.30 88888.00 2015-11-26 03:23:27.413 330 11054.36 320.60 54490.27 88888.00 2015-11-26 03:23:27.913 330 11054.36 320.56 54490.27 88888.00 2015-11-26 03:23:28.413 330 11054.43 320.52 54490.30 88888.00 2015-11-26 03:23:28.913 330 11054.45 320.55 54490.31 88888.00 2015-11-26 03:23:29.413 330 11054.45 320.60 54490.30 88888.00 2015-11-26 03:23:29.913 330 11054.35 320.64 54490.39 88888.00 2015-11-26 03:23:30.404 330 11054.33 320.61 54490.30 88888.00 2015-11-26 03:23:30.904 330 11054.36 320.60 54490.20 88888.00 2015-11-26 03:23:31.404 330 11054.39 320.59 54490.10 88888.00 2015-11-26 03:23:31.904 330 11054.39 320.56 54490.09 88888.00 2015-11-26 03:23:32.404 330 11054.36 320.55 54490.13 88888.00 2015-11-26 03:23:32.904 330 11054.33 320.54 54490.18 88888.00 2015-11-26 03:23:33.404 330 11054.38 320.51 54490.19 88888.00 2015-11-26 03:23:33.904 330 11054.38 320.55 54490.15 88888.00 2015-11-26 03:23:34.404 330 11054.36 320.58 54490.14 88888.00 2015-11-26 03:23:34.904 330 11054.40 320.56 54490.12 88888.00 2015-11-26 03:23:35.404 330 11054.39 320.58 54490.21 88888.00 2015-11-26 03:23:35.904 330 11054.41 320.53 54490.23 88888.00 2015-11-26 03:23:36.404 330 11054.41 320.51 54490.32 88888.00 2015-11-26 03:23:36.904 330 11054.41 320.50 54490.28 88888.00 2015-11-26 03:23:37.404 330 11054.40 320.49 54490.23 88888.00 2015-11-26 03:23:37.904 330 11054.44 320.54 54490.28 88888.00 2015-11-26 03:23:38.404 330 11054.45 320.53 54490.23 88888.00 2015-11-26 03:23:38.904 330 11054.45 320.53 54490.24 88888.00 2015-11-26 03:23:39.404 330 11054.44 320.44 54490.18 88888.00 2015-11-26 03:23:39.904 330 11054.41 320.44 54490.19 88888.00 2015-11-26 03:23:40.404 330 11054.40 320.49 54490.17 88888.00 2015-11-26 03:23:40.904 330 11054.35 320.52 54490.15 88888.00 2015-11-26 03:23:41.404 330 11054.35 320.53 54490.19 88888.00 2015-11-26 03:23:41.904 330 11054.40 320.51 54490.20 88888.00 2015-11-26 03:23:42.404 330 11054.44 320.52 54490.26 88888.00 2015-11-26 03:23:42.904 330 11054.40 320.51 54490.20 88888.00 2015-11-26 03:23:43.404 330 11054.43 320.49 54490.21 88888.00 2015-11-26 03:23:43.904 330 11054.39 320.45 54490.28 88888.00 2015-11-26 03:23:44.404 330 11054.43 320.44 54490.28 88888.00 2015-11-26 03:23:44.904 330 11054.41 320.47 54490.27 88888.00 2015-11-26 03:23:45.404 330 11054.38 320.51 54490.27 88888.00 2015-11-26 03:23:45.904 330 11054.33 320.53 54490.30 88888.00 2015-11-26 03:23:46.404 330 11054.35 320.52 54490.28 88888.00 2015-11-26 03:23:46.904 330 11054.40 320.50 54490.17 88888.00 2015-11-26 03:23:47.404 330 11054.41 320.53 54490.15 88888.00 2015-11-26 03:23:47.904 330 11054.36 320.53 54490.19 88888.00 2015-11-26 03:23:48.404 330 11054.35 320.54 54490.18 88888.00 2015-11-26 03:23:48.904 330 11054.41 320.54 54490.19 88888.00 2015-11-26 03:23:49.404 330 11054.34 320.49 54490.32 88888.00 2015-11-26 03:23:49.904 330 11054.31 320.47 54490.35 88888.00 2015-11-26 03:23:50.404 330 11054.35 320.45 54490.30 88888.00 2015-11-26 03:23:50.904 330 11054.36 320.45 54490.36 88888.00 2015-11-26 03:23:51.404 330 11054.36 320.45 54490.32 88888.00 2015-11-26 03:23:51.904 330 11054.35 320.46 54490.28 88888.00 2015-11-26 03:23:52.404 330 11054.34 320.49 54490.29 88888.00 2015-11-26 03:23:52.904 330 11054.34 320.51 54490.28 88888.00 2015-11-26 03:23:53.404 330 11054.39 320.52 54490.20 88888.00 2015-11-26 03:23:53.904 330 11054.43 320.51 54490.20 88888.00 2015-11-26 03:23:54.404 330 11054.45 320.47 54490.21 88888.00 2015-11-26 03:23:54.904 330 11054.38 320.50 54490.23 88888.00 2015-11-26 03:23:55.404 330 11054.33 320.47 54490.28 88888.00 2015-11-26 03:23:55.904 330 11054.35 320.55 54490.24 88888.00 2015-11-26 03:23:56.404 330 11054.39 320.51 54490.19 88888.00 2015-11-26 03:23:56.904 330 11054.41 320.51 54490.17 88888.00 2015-11-26 03:23:57.404 330 11054.39 320.53 54490.15 88888.00 2015-11-26 03:23:57.904 330 11054.41 320.56 54490.17 88888.00 2015-11-26 03:23:58.404 330 11054.36 320.47 54490.18 88888.00 2015-11-26 03:23:58.904 330 11054.40 320.47 54490.21 88888.00 2015-11-26 03:23:59.404 330 11054.43 320.51 54490.26 88888.00 2015-11-26 03:23:59.904 330 11054.44 320.55 54490.23 88888.00 2015-11-26 03:24:00.404 330 11054.43 320.56 54490.20 88888.00 2015-11-26 03:24:00.904 330 11054.39 320.46 54490.26 88888.00 2015-11-26 03:24:01.404 330 11054.40 320.52 54490.33 88888.00 2015-11-26 03:24:01.904 330 11054.43 320.52 54490.31 88888.00 2015-11-26 03:24:02.404 330 11054.44 320.52 54490.31 88888.00 2015-11-26 03:24:02.904 330 11054.40 320.52 54490.30 88888.00 2015-11-26 03:24:03.404 330 11054.40 320.55 54490.33 88888.00 2015-11-26 03:24:03.904 330 11054.43 320.54 54490.33 88888.00 2015-11-26 03:24:04.404 330 11054.41 320.51 54490.33 88888.00 2015-11-26 03:24:04.904 330 11054.41 320.51 54490.33 88888.00 2015-11-26 03:24:05.404 330 11054.44 320.49 54490.33 88888.00 2015-11-26 03:24:05.904 330 11054.44 320.50 54490.38 88888.00 2015-11-26 03:24:06.404 330 11054.36 320.52 54490.38 88888.00 2015-11-26 03:24:06.904 330 11054.35 320.52 54490.28 88888.00 2015-11-26 03:24:07.404 330 11054.41 320.47 54490.30 88888.00 2015-11-26 03:24:07.904 330 11054.38 320.46 54490.28 88888.00 2015-11-26 03:24:08.404 330 11054.38 320.53 54490.26 88888.00 2015-11-26 03:24:08.904 330 11054.44 320.51 54490.19 88888.00 2015-11-26 03:24:09.404 330 11054.45 320.49 54490.15 88888.00 2015-11-26 03:24:09.904 330 11054.43 320.53 54490.17 88888.00 2015-11-26 03:24:10.404 330 11054.44 320.52 54490.20 88888.00 2015-11-26 03:24:10.904 330 11054.41 320.49 54490.20 88888.00 2015-11-26 03:24:11.404 330 11054.48 320.52 54490.12 88888.00 2015-11-26 03:24:11.904 330 11054.49 320.55 54490.10 88888.00 2015-11-26 03:24:12.404 330 11054.49 320.55 54490.10 88888.00 2015-11-26 03:24:12.904 330 11054.46 320.56 54490.12 88888.00 2015-11-26 03:24:13.404 330 11054.48 320.55 54490.23 88888.00 2015-11-26 03:24:13.904 330 11054.46 320.52 54490.27 88888.00 2015-11-26 03:24:14.404 330 11054.46 320.49 54490.23 88888.00 2015-11-26 03:24:14.904 330 11054.48 320.51 54490.26 88888.00 2015-11-26 03:24:15.404 330 11054.48 320.50 54490.21 88888.00 2015-11-26 03:24:15.904 330 11054.43 320.53 54490.19 88888.00 2015-11-26 03:24:16.404 330 11054.50 320.51 54490.12 88888.00 2015-11-26 03:24:16.904 330 11054.49 320.56 54490.18 88888.00 2015-11-26 03:24:17.404 330 11054.39 320.59 54490.17 88888.00 2015-11-26 03:24:17.904 330 11054.44 320.54 54490.12 88888.00 2015-11-26 03:24:18.404 330 11054.43 320.49 54490.14 88888.00 2015-11-26 03:24:18.904 330 11054.41 320.50 54490.18 88888.00 2015-11-26 03:24:19.404 330 11054.44 320.54 54490.17 88888.00 2015-11-26 03:24:19.904 330 11054.41 320.51 54490.19 88888.00 2015-11-26 03:24:20.404 330 11054.43 320.53 54490.21 88888.00 2015-11-26 03:24:20.904 330 11054.39 320.47 54490.18 88888.00 2015-11-26 03:24:21.404 330 11054.38 320.53 54490.17 88888.00 2015-11-26 03:24:21.904 330 11054.36 320.53 54490.15 88888.00 2015-11-26 03:24:22.404 330 11054.40 320.54 54490.20 88888.00 2015-11-26 03:24:22.904 330 11054.41 320.59 54490.22 88888.00 2015-11-26 03:24:23.404 330 11054.40 320.55 54490.20 88888.00 2015-11-26 03:24:23.904 330 11054.43 320.53 54490.19 88888.00 2015-11-26 03:24:24.404 330 11054.41 320.53 54490.26 88888.00 2015-11-26 03:24:24.904 330 11054.36 320.62 54490.24 88888.00 2015-11-26 03:24:25.404 330 11054.43 320.62 54490.15 88888.00 2015-11-26 03:24:25.904 330 11054.43 320.52 54490.12 88888.00 2015-11-26 03:24:26.404 330 11054.44 320.52 54490.19 88888.00 2015-11-26 03:24:26.904 330 11054.45 320.55 54490.21 88888.00 2015-11-26 03:24:27.404 330 11054.43 320.53 54490.17 88888.00 2015-11-26 03:24:27.904 330 11054.39 320.53 54490.19 88888.00 2015-11-26 03:24:28.404 330 11054.46 320.56 54490.23 88888.00 2015-11-26 03:24:28.904 330 11054.43 320.58 54490.23 88888.00 2015-11-26 03:24:29.404 330 11054.41 320.56 54490.27 88888.00 2015-11-26 03:24:29.904 330 11054.44 320.55 54490.30 88888.00 2015-11-26 03:24:30.404 330 11054.41 320.54 54490.28 88888.00 2015-11-26 03:24:30.904 330 11054.38 320.54 54490.24 88888.00 2015-11-26 03:24:31.404 330 11054.39 320.50 54490.18 88888.00 2015-11-26 03:24:31.904 330 11054.41 320.47 54490.20 88888.00 2015-11-26 03:24:32.404 330 11054.38 320.49 54490.19 88888.00 2015-11-26 03:24:32.904 330 11054.39 320.54 54490.19 88888.00 2015-11-26 03:24:33.404 330 11054.39 320.61 54490.20 88888.00 2015-11-26 03:24:33.904 330 11054.44 320.61 54490.29 88888.00 2015-11-26 03:24:34.404 330 11054.43 320.56 54490.27 88888.00 2015-11-26 03:24:34.904 330 11054.46 320.61 54490.27 88888.00 2015-11-26 03:24:35.404 330 11054.48 320.59 54490.28 88888.00 2015-11-26 03:24:35.904 330 11054.50 320.54 54490.27 88888.00 2015-11-26 03:24:36.404 330 11054.50 320.53 54490.20 88888.00 2015-11-26 03:24:36.904 330 11054.46 320.49 54490.28 88888.00 2015-11-26 03:24:37.404 330 11054.43 320.46 54490.28 88888.00 2015-11-26 03:24:37.904 330 11054.44 320.51 54490.27 88888.00 2015-11-26 03:24:38.404 330 11054.46 320.53 54490.30 88888.00 2015-11-26 03:24:38.904 330 11054.45 320.53 54490.32 88888.00 2015-11-26 03:24:39.404 330 11054.45 320.59 54490.28 88888.00 2015-11-26 03:24:39.904 330 11054.43 320.62 54490.29 88888.00 2015-11-26 03:24:40.404 330 11054.41 320.64 54490.26 88888.00 2015-11-26 03:24:40.904 330 11054.43 320.61 54490.32 88888.00 2015-11-26 03:24:41.404 330 11054.43 320.60 54490.26 88888.00 2015-11-26 03:24:41.904 330 11054.36 320.61 54490.19 88888.00 2015-11-26 03:24:42.404 330 11054.35 320.53 54490.20 88888.00 2015-11-26 03:24:42.904 330 11054.38 320.54 54490.15 88888.00 2015-11-26 03:24:43.404 330 11054.43 320.55 54490.13 88888.00 2015-11-26 03:24:43.904 330 11054.40 320.53 54490.21 88888.00 2015-11-26 03:24:44.404 330 11054.43 320.51 54490.22 88888.00 2015-11-26 03:24:44.904 330 11054.44 320.53 54490.21 88888.00 2015-11-26 03:24:45.404 330 11054.43 320.55 54490.21 88888.00 2015-11-26 03:24:45.904 330 11054.43 320.45 54490.27 88888.00 2015-11-26 03:24:46.404 330 11054.39 320.49 54490.28 88888.00 2015-11-26 03:24:46.904 330 11054.43 320.54 54490.23 88888.00 2015-11-26 03:24:47.404 330 11054.48 320.54 54490.26 88888.00 2015-11-26 03:24:47.904 330 11054.46 320.55 54490.28 88888.00 2015-11-26 03:24:48.404 330 11054.50 320.55 54490.42 88888.00 2015-11-26 03:24:48.904 330 11054.50 320.56 54490.52 88888.00 2015-11-26 03:24:49.404 330 11054.38 320.54 54490.70 88888.00 2015-11-26 03:24:49.904 330 11054.33 320.49 54490.74 88888.00 2015-11-26 03:24:50.404 330 11054.35 320.54 54490.72 88888.00 2015-11-26 03:24:50.904 330 11054.39 320.53 54490.59 88888.00 2015-11-26 03:24:51.404 330 11054.48 320.50 54490.13 88888.00 2015-11-26 03:24:51.904 330 11054.44 320.49 54490.06 88888.00 2015-11-26 03:24:52.404 330 11054.45 320.51 54490.00 88888.00 2015-11-26 03:24:52.904 330 11054.44 320.49 54490.10 88888.00 2015-11-26 03:24:53.404 330 11054.41 320.53 54490.15 88888.00 2015-11-26 03:24:53.904 330 11054.38 320.54 54490.18 88888.00 2015-11-26 03:24:54.404 330 11054.43 320.49 54490.26 88888.00 2015-11-26 03:24:54.904 330 11054.41 320.51 54490.26 88888.00 2015-11-26 03:24:55.404 330 11054.40 320.54 54490.17 88888.00 2015-11-26 03:24:55.904 330 11054.40 320.54 54490.13 88888.00 2015-11-26 03:24:56.404 330 11054.38 320.52 54490.20 88888.00 2015-11-26 03:24:56.904 330 11054.34 320.55 54490.22 88888.00 2015-11-26 03:24:57.404 330 11054.38 320.54 54490.23 88888.00 2015-11-26 03:24:57.904 330 11054.34 320.52 54490.28 88888.00 2015-11-26 03:24:58.404 330 11054.38 320.54 54490.18 88888.00 2015-11-26 03:24:58.904 330 11054.40 320.54 54490.21 88888.00 2015-11-26 03:24:59.404 330 11054.39 320.51 54490.30 88888.00 2015-11-26 03:24:59.904 330 11054.40 320.49 54490.32 88888.00 2015-11-26 03:25:00.404 330 11054.43 320.50 54490.31 88888.00 2015-11-26 03:25:00.904 330 11054.44 320.52 54490.26 88888.00 2015-11-26 03:25:01.404 330 11054.41 320.58 54490.26 88888.00 2015-11-26 03:25:01.904 330 11054.43 320.59 54490.20 88888.00 2015-11-26 03:25:02.404 330 11054.44 320.58 54490.15 88888.00 2015-11-26 03:25:02.904 330 11054.46 320.55 54490.12 88888.00 2015-11-26 03:25:03.404 330 11054.46 320.55 54490.06 88888.00 2015-11-26 03:25:03.904 330 11054.48 320.56 54490.11 88888.00 2015-11-26 03:25:04.404 330 11054.45 320.56 54490.10 88888.00 2015-11-26 03:25:04.904 330 11054.44 320.55 54490.17 88888.00 2015-11-26 03:25:05.404 330 11054.43 320.58 54490.21 88888.00 2015-11-26 03:25:05.904 330 11054.40 320.55 54490.21 88888.00 2015-11-26 03:25:06.404 330 11054.45 320.58 54490.17 88888.00 2015-11-26 03:25:06.904 330 11054.48 320.52 54490.06 88888.00 2015-11-26 03:25:07.404 330 11054.45 320.51 54490.04 88888.00 2015-11-26 03:25:07.904 330 11054.44 320.55 54490.07 88888.00 2015-11-26 03:25:08.404 330 11054.44 320.59 54490.10 88888.00 2015-11-26 03:25:08.904 330 11054.44 320.54 54490.12 88888.00 2015-11-26 03:25:09.404 330 11054.41 320.53 54490.04 88888.00 2015-11-26 03:25:09.904 330 11054.39 320.52 54490.03 88888.00 2015-11-26 03:25:10.404 330 11054.45 320.58 54490.06 88888.00 2015-11-26 03:25:10.904 330 11054.45 320.55 54490.05 88888.00 2015-11-26 03:25:11.404 330 11054.44 320.58 54490.12 88888.00 2015-11-26 03:25:11.904 330 11054.44 320.58 54490.12 88888.00 2015-11-26 03:25:12.404 330 11054.41 320.59 54490.09 88888.00 2015-11-26 03:25:12.904 330 11054.43 320.56 54490.10 88888.00 2015-11-26 03:25:13.404 330 11054.46 320.54 54490.14 88888.00 2015-11-26 03:25:13.904 330 11054.48 320.55 54490.27 88888.00 2015-11-26 03:25:14.404 330 11054.44 320.59 54490.26 88888.00 2015-11-26 03:25:14.904 330 11054.43 320.50 54490.21 88888.00 2015-11-26 03:25:15.404 330 11054.49 320.50 54490.20 88888.00 2015-11-26 03:25:15.904 330 11054.54 320.51 54490.17 88888.00 2015-11-26 03:25:16.404 330 11054.48 320.56 54490.27 88888.00 2015-11-26 03:25:16.904 330 11054.44 320.55 54490.19 88888.00 2015-11-26 03:25:17.404 330 11054.46 320.52 54490.13 88888.00 2015-11-26 03:25:17.904 330 11054.48 320.58 54490.17 88888.00 2015-11-26 03:25:18.404 330 11054.45 320.55 54490.12 88888.00 2015-11-26 03:25:18.904 330 11054.46 320.60 54490.10 88888.00 2015-11-26 03:25:19.404 330 11054.43 320.55 54490.05 88888.00 2015-11-26 03:25:19.904 330 11054.46 320.54 54490.06 88888.00 2015-11-26 03:25:20.404 330 11054.51 320.53 54490.05 88888.00 2015-11-26 03:25:20.904 330 11054.56 320.55 54489.65 88888.00 2015-11-26 03:25:21.404 330 11054.54 320.56 54489.49 88888.00 2015-11-26 03:25:21.904 330 11054.56 320.56 54489.51 88888.00 2015-11-26 03:25:22.404 330 11054.57 320.53 54489.57 88888.00 2015-11-26 03:25:22.904 330 11054.52 320.53 54489.97 88888.00 2015-11-26 03:25:23.404 330 11054.49 320.58 54490.33 88888.00 2015-11-26 03:25:23.904 330 11054.50 320.60 54490.28 88888.00 2015-11-26 03:25:24.404 330 11054.51 320.62 54490.29 88888.00 2015-11-26 03:25:24.904 330 11054.48 320.56 54490.30 88888.00 2015-11-26 03:25:25.404 330 11054.45 320.59 54490.27 88888.00 2015-11-26 03:25:25.904 330 11054.46 320.53 54490.24 88888.00 2015-11-26 03:25:26.404 330 11054.45 320.58 54490.27 88888.00 2015-11-26 03:25:26.904 330 11054.52 320.55 54490.28 88888.00 2015-11-26 03:25:27.404 330 11054.50 320.56 54490.28 88888.00 2015-11-26 03:25:27.904 330 11054.48 320.63 54490.29 88888.00 2015-11-26 03:25:28.404 330 11054.48 320.59 54490.27 88888.00 2015-11-26 03:25:28.904 330 11054.46 320.55 54490.21 88888.00 2015-11-26 03:25:29.404 330 11054.48 320.52 54490.28 88888.00 2015-11-26 03:25:29.904 330 11054.49 320.54 54490.32 88888.00 2015-11-26 03:25:30.404 330 11054.51 320.55 54490.32 88888.00 2015-11-26 03:25:30.904 330 11054.52 320.58 54490.38 88888.00 2015-11-26 03:25:31.404 330 11054.52 320.59 54490.39 88888.00 2015-11-26 03:25:31.904 330 11054.55 320.56 54490.39 88888.00 2015-11-26 03:25:32.404 330 11054.51 320.54 54490.32 88888.00 2015-11-26 03:25:32.904 330 11054.51 320.62 54490.13 88888.00 2015-11-26 03:25:33.404 330 11054.54 320.64 54490.22 88888.00 2015-11-26 03:25:33.904 330 11054.55 320.64 54490.32 88888.00 2015-11-26 03:25:34.404 330 11054.51 320.61 54490.30 88888.00 2015-11-26 03:25:34.904 330 11054.54 320.61 54490.26 88888.00 2015-11-26 03:25:35.404 330 11054.54 320.63 54490.22 88888.00 2015-11-26 03:25:35.904 330 11054.48 320.60 54490.26 88888.00 2015-11-26 03:25:36.404 330 11054.51 320.60 54490.26 88888.00 2015-11-26 03:25:36.904 330 11054.51 320.62 54490.21 88888.00 2015-11-26 03:25:37.404 330 11054.51 320.60 54490.18 88888.00 2015-11-26 03:25:37.904 330 11054.52 320.55 54490.15 88888.00 2015-11-26 03:25:38.404 330 11054.51 320.59 54490.17 88888.00 2015-11-26 03:25:38.904 330 11054.46 320.62 54490.12 88888.00 2015-11-26 03:25:39.404 330 11054.51 320.66 54490.11 88888.00 2015-11-26 03:25:39.904 330 11054.55 320.61 54490.18 88888.00 2015-11-26 03:25:40.404 330 11054.48 320.61 54490.15 88888.00 2015-11-26 03:25:40.904 330 11054.48 320.62 54490.20 88888.00 2015-11-26 03:25:41.404 330 11054.55 320.56 54490.19 88888.00 2015-11-26 03:25:41.904 330 11054.60 320.64 54490.24 88888.00 2015-11-26 03:25:42.404 330 11054.62 320.70 54490.21 88888.00 2015-11-26 03:25:42.904 330 11054.56 320.64 54490.17 88888.00 2015-11-26 03:25:43.404 330 11054.52 320.64 54490.14 88888.00 2015-11-26 03:25:43.904 330 11054.55 320.60 54490.21 88888.00 2015-11-26 03:25:44.404 330 11054.55 320.62 54490.18 88888.00 2015-11-26 03:25:44.904 330 11054.52 320.63 54490.19 88888.00 2015-11-26 03:25:45.404 330 11054.54 320.69 54490.21 88888.00 2015-11-26 03:25:45.904 330 11054.52 320.67 54490.24 88888.00 2015-11-26 03:25:46.404 330 11054.52 320.61 54490.26 88888.00 2015-11-26 03:25:46.904 330 11054.57 320.62 54490.19 88888.00 2015-11-26 03:25:47.404 330 11054.61 320.74 54490.12 88888.00 2015-11-26 03:25:47.904 330 11054.57 320.74 54490.19 88888.00 2015-11-26 03:25:48.404 330 11054.55 320.72 54490.15 88888.00 2015-11-26 03:25:48.904 330 11054.59 320.69 54490.13 88888.00 2015-11-26 03:25:49.404 330 11054.62 320.64 54490.21 88888.00 2015-11-26 03:25:49.904 330 11054.65 320.64 54490.20 88888.00 2015-11-26 03:25:50.404 330 11054.60 320.70 54490.18 88888.00 2015-11-26 03:25:50.904 330 11054.65 320.72 54490.17 88888.00 2015-11-26 03:25:51.404 330 11054.62 320.66 54490.17 88888.00 2015-11-26 03:25:51.904 330 11054.61 320.66 54490.05 88888.00 2015-11-26 03:25:52.404 330 11054.64 320.62 54490.00 88888.00 2015-11-26 03:25:52.904 330 11054.60 320.64 54490.02 88888.00 2015-11-26 03:25:53.404 330 11054.59 320.66 54490.06 88888.00 2015-11-26 03:25:53.904 330 11054.54 320.67 54490.01 88888.00 2015-11-26 03:25:54.404 330 11054.52 320.64 54489.98 88888.00 2015-11-26 03:25:54.904 330 11054.54 320.62 54489.98 88888.00 2015-11-26 03:25:55.404 330 11054.54 320.62 54489.98 88888.00 2015-11-26 03:25:55.904 330 11054.54 320.63 54490.05 88888.00 2015-11-26 03:25:56.404 330 11054.55 320.70 54490.09 88888.00 2015-11-26 03:25:56.904 330 11054.59 320.64 54490.04 88888.00 2015-11-26 03:25:57.404 330 11054.57 320.62 54490.04 88888.00 2015-11-26 03:25:57.904 330 11054.61 320.60 54490.11 88888.00 2015-11-26 03:25:58.404 330 11054.61 320.60 54490.10 88888.00 2015-11-26 03:25:58.904 330 11054.56 320.63 54490.07 88888.00 2015-11-26 03:25:59.404 330 11054.55 320.59 54490.05 88888.00 2015-11-26 03:25:59.904 330 11054.60 320.55 54490.05 88888.00 2015-11-26 03:26:00.404 330 11054.60 320.53 54490.05 88888.00 2015-11-26 03:26:00.904 330 11054.61 320.49 54490.05 88888.00 2015-11-26 03:26:01.404 330 11054.60 320.55 54490.03 88888.00 2015-11-26 03:26:01.904 330 11054.54 320.55 54490.02 88888.00 2015-11-26 03:26:02.404 330 11054.60 320.54 54489.94 88888.00 2015-11-26 03:26:02.904 330 11054.64 320.59 54489.91 88888.00 2015-11-26 03:26:03.404 330 11054.64 320.59 54490.03 88888.00 2015-11-26 03:26:03.904 330 11054.66 320.56 54490.07 88888.00 2015-11-26 03:26:04.404 330 11054.65 320.59 54490.09 88888.00 2015-11-26 03:26:04.904 330 11054.61 320.56 54490.04 88888.00 2015-11-26 03:26:05.404 330 11054.61 320.54 54490.06 88888.00 2015-11-26 03:26:05.904 330 11054.56 320.58 54490.11 88888.00 2015-11-26 03:26:06.404 330 11054.54 320.58 54490.11 88888.00 2015-11-26 03:26:06.904 330 11054.55 320.61 54490.05 88888.00 2015-11-26 03:26:07.404 330 11054.51 320.62 54490.01 88888.00 2015-11-26 03:26:07.904 330 11054.54 320.62 54490.03 88888.00 2015-11-26 03:26:08.404 330 11054.55 320.64 54490.04 88888.00 2015-11-26 03:26:08.904 330 11054.59 320.66 54490.07 88888.00 2015-11-26 03:26:09.404 330 11054.64 320.61 54490.02 88888.00 2015-11-26 03:26:09.904 330 11054.62 320.58 54490.06 88888.00 2015-11-26 03:26:10.404 330 11054.65 320.55 54490.12 88888.00 2015-11-26 03:26:10.904 330 11054.59 320.58 54490.14 88888.00 2015-11-26 03:26:11.404 330 11054.59 320.60 54490.02 88888.00 2015-11-26 03:26:11.904 330 11054.60 320.62 54489.77 88888.00 2015-11-26 03:26:12.404 330 11054.61 320.61 54489.76 88888.00 2015-11-26 03:26:12.904 330 11054.62 320.58 54489.80 88888.00 2015-11-26 03:26:13.404 330 11054.59 320.58 54489.86 88888.00 2015-11-26 03:26:13.904 330 11054.56 320.64 54489.86 88888.00 2015-11-26 03:26:14.404 330 11054.62 320.67 54489.96 88888.00 2015-11-26 03:26:14.904 330 11054.65 320.62 54490.04 88888.00 2015-11-26 03:26:15.404 330 11054.55 320.60 54490.12 88888.00 2015-11-26 03:26:15.904 330 11054.54 320.64 54490.13 88888.00 2015-11-26 03:26:16.404 330 11054.52 320.59 54490.14 88888.00 2015-11-26 03:26:16.904 330 11054.54 320.56 54490.06 88888.00 2015-11-26 03:26:17.404 330 11054.59 320.56 54490.11 88888.00 2015-11-26 03:26:17.904 330 11054.65 320.55 54490.05 88888.00 2015-11-26 03:26:18.404 330 11054.62 320.55 54490.03 88888.00 2015-11-26 03:26:18.904 330 11054.59 320.62 54490.12 88888.00 2015-11-26 03:26:19.404 330 11054.57 320.61 54490.17 88888.00 2015-11-26 03:26:19.904 330 11054.62 320.60 54490.18 88888.00 2015-11-26 03:26:20.404 330 11054.57 320.64 54490.18 88888.00 2015-11-26 03:26:20.904 330 11054.54 320.58 54490.15 88888.00 2015-11-26 03:26:21.404 330 11054.55 320.54 54490.20 88888.00 2015-11-26 03:26:21.904 330 11054.60 320.53 54490.17 88888.00 2015-11-26 03:26:22.404 330 11054.62 320.56 54490.00 88888.00 2015-11-26 03:26:22.904 330 11054.61 320.59 54490.05 88888.00 2015-11-26 03:26:23.404 330 11054.60 320.60 54490.11 88888.00 2015-11-26 03:26:23.904 330 11054.56 320.61 54490.13 88888.00 2015-11-26 03:26:24.404 330 11054.60 320.63 54490.10 88888.00 2015-11-26 03:26:24.904 330 11054.59 320.63 54490.03 88888.00 2015-11-26 03:26:25.404 330 11054.59 320.64 54490.11 88888.00 2015-11-26 03:26:25.904 330 11054.59 320.58 54490.15 88888.00 2015-11-26 03:26:26.404 330 11054.60 320.54 54490.20 88888.00 2015-11-26 03:26:26.904 330 11054.55 320.56 54490.22 88888.00 2015-11-26 03:26:27.404 330 11054.62 320.61 54490.20 88888.00 2015-11-26 03:26:27.904 330 11054.59 320.62 54490.17 88888.00 2015-11-26 03:26:28.404 330 11054.59 320.56 54490.17 88888.00 2015-11-26 03:26:28.904 330 11054.60 320.54 54490.17 88888.00 2015-11-26 03:26:29.404 330 11054.59 320.60 54490.15 88888.00 2015-11-26 03:26:29.904 330 11054.56 320.61 54490.19 88888.00 2015-11-26 03:26:30.405 330 11054.57 320.62 54490.24 88888.00 2015-11-26 03:26:30.905 330 11054.56 320.64 54490.21 88888.00 2015-11-26 03:26:31.405 330 11054.55 320.69 54490.24 88888.00 2015-11-26 03:26:31.905 330 11054.57 320.67 54490.29 88888.00 2015-11-26 03:26:32.405 330 11054.60 320.63 54490.27 88888.00 2015-11-26 03:26:32.905 330 11054.60 320.60 54490.23 88888.00 2015-11-26 03:26:33.405 330 11054.57 320.60 54490.24 88888.00 2015-11-26 03:26:33.905 330 11054.57 320.59 54490.29 88888.00 2015-11-26 03:26:34.405 330 11054.62 320.61 54490.31 88888.00 2015-11-26 03:26:34.905 330 11054.59 320.63 54490.22 88888.00 2015-11-26 03:26:35.405 330 11054.49 320.63 54490.38 88888.00 2015-11-26 03:26:35.905 330 11054.48 320.70 54490.56 88888.00 2015-11-26 03:26:36.405 330 11054.50 320.60 54490.59 88888.00 2015-11-26 03:26:36.905 330 11054.52 320.55 54490.55 88888.00 2015-11-26 03:26:37.405 330 11054.51 320.55 54490.47 88888.00 2015-11-26 03:26:37.905 330 11054.56 320.55 54490.36 88888.00 2015-11-26 03:26:38.405 330 11054.56 320.61 54490.36 88888.00 2015-11-26 03:26:38.905 330 11054.51 320.64 54490.30 88888.00 2015-11-26 03:26:39.405 330 11054.55 320.58 54490.04 88888.00 2015-11-26 03:26:39.905 330 11054.57 320.58 54489.78 88888.00 2015-11-26 03:26:40.405 330 11054.56 320.58 54489.84 88888.00 2015-11-26 03:26:40.905 330 11054.54 320.61 54489.96 88888.00 2015-11-26 03:26:41.405 330 11054.57 320.67 54490.03 88888.00 2015-11-26 03:26:41.905 330 11054.54 320.60 54490.03 88888.00 2015-11-26 03:26:42.405 330 11054.50 320.61 54489.98 88888.00 2015-11-26 03:26:42.905 330 11054.49 320.63 54489.96 88888.00 2015-11-26 03:26:43.405 330 11054.51 320.63 54490.02 88888.00 2015-11-26 03:26:43.905 330 11054.52 320.63 54490.07 88888.00 2015-11-26 03:26:44.405 330 11054.56 320.67 54490.09 88888.00 2015-11-26 03:26:44.905 330 11054.57 320.68 54490.13 88888.00 2015-11-26 03:26:45.405 330 11054.55 320.63 54490.13 88888.00 2015-11-26 03:26:45.905 330 11054.57 320.64 54490.10 88888.00 2015-11-26 03:26:46.405 330 11054.56 320.68 54490.13 88888.00 2015-11-26 03:26:46.905 330 11054.60 320.69 54490.13 88888.00 2015-11-26 03:26:47.405 330 11054.59 320.64 54490.15 88888.00 2015-11-26 03:26:47.905 330 11054.54 320.62 54490.23 88888.00 2015-11-26 03:26:48.405 330 11054.55 320.62 54490.20 88888.00 2015-11-26 03:26:48.905 330 11054.54 320.66 54490.15 88888.00 2015-11-26 03:26:49.405 330 11054.52 320.67 54490.11 88888.00 2015-11-26 03:26:49.905 330 11054.51 320.64 54490.10 88888.00 2015-11-26 03:26:50.405 330 11054.54 320.63 54490.03 88888.00 2015-11-26 03:26:50.905 330 11054.57 320.62 54490.01 88888.00 2015-11-26 03:26:51.405 330 11054.54 320.61 54490.03 88888.00 2015-11-26 03:26:51.905 330 11054.52 320.61 54490.02 88888.00 2015-11-26 03:26:52.405 330 11054.52 320.60 54490.04 88888.00 2015-11-26 03:26:52.905 330 11054.54 320.58 54490.05 88888.00 2015-11-26 03:26:53.405 330 11054.57 320.56 54490.09 88888.00 2015-11-26 03:26:53.905 330 11054.62 320.66 54490.04 88888.00 2015-11-26 03:26:54.405 330 11054.66 320.64 54490.02 88888.00 2015-11-26 03:26:54.905 330 11054.61 320.59 54490.02 88888.00 2015-11-26 03:26:55.405 330 11054.60 320.62 54490.02 88888.00 2015-11-26 03:26:55.905 330 11054.59 320.67 54490.06 88888.00 2015-11-26 03:26:56.405 330 11054.60 320.63 54490.03 88888.00 2015-11-26 03:26:56.905 330 11054.61 320.62 54490.01 88888.00 2015-11-26 03:26:57.405 330 11054.57 320.58 54490.02 88888.00 2015-11-26 03:26:57.905 330 11054.59 320.58 54490.02 88888.00 2015-11-26 03:26:58.405 330 11054.56 320.60 54490.02 88888.00 2015-11-26 03:26:58.905 330 11054.55 320.60 54490.03 88888.00 2015-11-26 03:26:59.405 330 11054.55 320.53 54490.04 88888.00 2015-11-26 03:26:59.905 330 11054.52 320.53 54489.97 88888.00 2015-11-26 03:27:00.405 330 11054.54 320.55 54489.94 88888.00 2015-11-26 03:27:00.905 330 11054.54 320.61 54489.93 88888.00 2015-11-26 03:27:01.405 330 11054.57 320.61 54490.01 88888.00 2015-11-26 03:27:01.905 330 11054.56 320.60 54490.05 88888.00 2015-11-26 03:27:02.405 330 11054.52 320.56 54490.05 88888.00 2015-11-26 03:27:02.905 330 11054.54 320.56 54490.05 88888.00 2015-11-26 03:27:03.405 330 11054.64 320.56 54490.12 88888.00 2015-11-26 03:27:03.905 330 11054.66 320.53 54490.10 88888.00 2015-11-26 03:27:04.405 330 11054.61 320.53 54490.00 88888.00 2015-11-26 03:27:04.905 330 11054.64 320.55 54489.98 88888.00 2015-11-26 03:27:05.405 330 11054.64 320.56 54490.01 88888.00 2015-11-26 03:27:05.905 330 11054.64 320.56 54490.01 88888.00 2015-11-26 03:27:06.405 330 11054.65 320.55 54490.03 88888.00 2015-11-26 03:27:06.905 330 11054.61 320.53 54490.02 88888.00 2015-11-26 03:27:07.405 330 11054.57 320.53 54490.01 88888.00 2015-11-26 03:27:07.905 330 11054.59 320.56 54490.11 88888.00 2015-11-26 03:27:08.405 330 11054.61 320.58 54490.12 88888.00 2015-11-26 03:27:08.905 330 11054.64 320.52 54490.06 88888.00 2015-11-26 03:27:09.405 330 11054.57 320.54 54490.17 88888.00 2015-11-26 03:27:09.905 330 11054.60 320.52 54490.12 88888.00 2015-11-26 03:27:10.405 330 11054.56 320.45 54490.03 88888.00 2015-11-26 03:27:10.905 330 11054.56 320.49 54490.02 88888.00 2015-11-26 03:27:11.405 330 11054.54 320.50 54490.11 88888.00 2015-11-26 03:27:11.905 330 11054.52 320.49 54490.14 88888.00 2015-11-26 03:27:12.405 330 11054.54 320.53 54490.21 88888.00 2015-11-26 03:27:12.905 330 11054.55 320.54 54490.18 88888.00 2015-11-26 03:27:13.405 330 11054.52 320.58 54490.23 88888.00 2015-11-26 03:27:13.905 330 11054.51 320.60 54490.26 88888.00 2015-11-26 03:27:14.405 330 11054.50 320.60 54490.18 88888.00 2015-11-26 03:27:14.905 330 11054.56 320.55 54490.17 88888.00 2015-11-26 03:27:15.405 330 11054.54 320.56 54490.22 88888.00 2015-11-26 03:27:15.905 330 11054.60 320.59 54490.18 88888.00 2015-11-26 03:27:16.405 330 11054.61 320.56 54490.20 88888.00 2015-11-26 03:27:16.905 330 11054.51 320.54 54490.21 88888.00 2015-11-26 03:27:17.405 330 11054.54 320.58 54490.15 88888.00 2015-11-26 03:27:17.905 330 11054.57 320.55 54490.13 88888.00 2015-11-26 03:27:18.405 330 11054.57 320.53 54490.12 88888.00 2015-11-26 03:27:18.905 330 11054.56 320.60 54490.05 88888.00 2015-11-26 03:27:19.405 330 11054.57 320.56 54490.06 88888.00 2015-11-26 03:27:19.905 330 11054.52 320.61 54490.07 88888.00 2015-11-26 03:27:20.405 330 11054.52 320.60 54490.06 88888.00 2015-11-26 03:27:20.905 330 11054.52 320.61 54490.15 88888.00 2015-11-26 03:27:21.405 330 11054.55 320.61 54490.12 88888.00 2015-11-26 03:27:21.905 330 11054.57 320.66 54490.11 88888.00 2015-11-26 03:27:22.405 330 11054.56 320.61 54490.22 88888.00 2015-11-26 03:27:22.905 330 11054.54 320.59 54490.26 88888.00 2015-11-26 03:27:23.405 330 11054.59 320.63 54490.24 88888.00 2015-11-26 03:27:23.905 330 11054.65 320.64 54490.21 88888.00 2015-11-26 03:27:24.405 330 11054.64 320.60 54490.21 88888.00 2015-11-26 03:27:24.905 330 11054.62 320.60 54490.27 88888.00 2015-11-26 03:27:25.405 330 11054.61 320.58 54490.26 88888.00 2015-11-26 03:27:25.905 330 11054.55 320.59 54490.27 88888.00 2015-11-26 03:27:26.405 330 11054.56 320.61 54490.22 88888.00 2015-11-26 03:27:26.905 330 11054.59 320.60 54490.15 88888.00 2015-11-26 03:27:27.405 330 11054.59 320.62 54490.18 88888.00 2015-11-26 03:27:27.905 330 11054.60 320.62 54490.14 88888.00 2015-11-26 03:27:28.405 330 11054.60 320.59 54490.12 88888.00 2015-11-26 03:27:28.905 330 11054.52 320.60 54490.10 88888.00 2015-11-26 03:27:29.405 330 11054.54 320.62 54490.06 88888.00 2015-11-26 03:27:29.905 330 11054.56 320.60 54490.05 88888.00 2015-11-26 03:27:30.405 330 11054.54 320.59 54490.04 88888.00 2015-11-26 03:27:30.905 330 11054.54 320.60 54490.03 88888.00 2015-11-26 03:27:31.405 330 11054.56 320.62 54490.06 88888.00 2015-11-26 03:27:31.905 330 11054.61 320.66 54490.09 88888.00 2015-11-26 03:27:32.405 330 11054.57 320.66 54490.06 88888.00 2015-11-26 03:27:32.905 330 11054.54 320.59 54490.03 88888.00 2015-11-26 03:27:33.405 330 11054.54 320.63 54490.03 88888.00 2015-11-26 03:27:33.905 330 11054.54 320.59 54490.06 88888.00 2015-11-26 03:27:34.405 330 11054.60 320.62 54490.05 88888.00 2015-11-26 03:27:34.905 330 11054.64 320.61 54490.09 88888.00 2015-11-26 03:27:35.405 330 11054.54 320.58 54490.13 88888.00 2015-11-26 03:27:35.905 330 11054.51 320.60 54490.14 88888.00 2015-11-26 03:27:36.405 330 11054.59 320.55 54490.15 88888.00 2015-11-26 03:27:36.905 330 11054.64 320.58 54490.13 88888.00 2015-11-26 03:27:37.405 330 11054.59 320.59 54490.19 88888.00 2015-11-26 03:27:37.905 330 11054.60 320.63 54490.12 88888.00 2015-11-26 03:27:38.405 330 11054.57 320.63 54490.21 88888.00 2015-11-26 03:27:38.905 330 11054.59 320.60 54490.21 88888.00 2015-11-26 03:27:39.405 330 11054.61 320.59 54490.29 88888.00 2015-11-26 03:27:39.905 330 11054.56 320.61 54490.28 88888.00 2015-11-26 03:27:40.405 330 11054.55 320.60 54490.21 88888.00 2015-11-26 03:27:40.905 330 11054.56 320.64 54490.20 88888.00 2015-11-26 03:27:41.405 330 11054.55 320.64 54490.19 88888.00 2015-11-26 03:27:41.905 330 11054.54 320.63 54490.18 88888.00 2015-11-26 03:27:42.405 330 11054.56 320.66 54490.18 88888.00 2015-11-26 03:27:42.905 330 11054.57 320.66 54490.21 88888.00 2015-11-26 03:27:43.405 330 11054.56 320.64 54490.21 88888.00 2015-11-26 03:27:43.905 330 11054.57 320.60 54490.24 88888.00 2015-11-26 03:27:44.405 330 11054.62 320.59 54490.24 88888.00 2015-11-26 03:27:44.905 330 11054.56 320.61 54490.14 88888.00 2015-11-26 03:27:45.405 330 11054.56 320.67 54490.11 88888.00 2015-11-26 03:27:45.905 330 11054.59 320.62 54490.10 88888.00 2015-11-26 03:27:46.405 330 11054.57 320.66 54490.11 88888.00 2015-11-26 03:27:46.905 330 11054.60 320.66 54490.15 88888.00 2015-11-26 03:27:47.405 330 11054.59 320.68 54490.20 88888.00 2015-11-26 03:27:47.905 330 11054.54 320.68 54490.23 88888.00 2015-11-26 03:27:48.405 330 11054.56 320.61 54490.21 88888.00 2015-11-26 03:27:48.905 330 11054.64 320.64 54490.05 88888.00 2015-11-26 03:27:49.405 330 11054.64 320.61 54490.02 88888.00 2015-11-26 03:27:49.905 330 11054.60 320.61 54490.11 88888.00 2015-11-26 03:27:50.405 330 11054.54 320.64 54490.14 88888.00 2015-11-26 03:27:50.905 330 11054.51 320.64 54490.14 88888.00 2015-11-26 03:27:51.405 330 11054.54 320.61 54490.15 88888.00 2015-11-26 03:27:51.905 330 11054.64 320.58 54490.22 88888.00 2015-11-26 03:27:52.405 330 11054.60 320.55 54490.18 88888.00 2015-11-26 03:27:52.905 330 11054.57 320.55 54490.13 88888.00 2015-11-26 03:27:53.405 330 11054.62 320.63 54490.14 88888.00 2015-11-26 03:27:53.905 330 11054.61 320.58 54490.14 88888.00 2015-11-26 03:27:54.405 330 11054.57 320.53 54490.05 88888.00 2015-11-26 03:27:54.905 330 11054.59 320.53 54490.12 88888.00 2015-11-26 03:27:55.405 330 11054.60 320.54 54490.17 88888.00 2015-11-26 03:27:55.905 330 11054.51 320.55 54490.17 88888.00 2015-11-26 03:27:56.405 330 11054.49 320.54 54490.15 88888.00 2015-11-26 03:27:56.905 330 11054.45 320.56 54490.13 88888.00 2015-11-26 03:27:57.405 330 11054.52 320.62 54490.20 88888.00 2015-11-26 03:27:57.905 330 11054.56 320.63 54490.18 88888.00 2015-11-26 03:27:58.405 330 11054.51 320.61 54490.17 88888.00 2015-11-26 03:27:58.905 330 11054.50 320.61 54490.12 88888.00 2015-11-26 03:27:59.405 330 11054.57 320.60 54490.11 88888.00 2015-11-26 03:27:59.905 330 11054.55 320.58 54490.10 88888.00 2015-11-26 03:28:00.405 330 11054.52 320.56 54490.15 88888.00 2015-11-26 03:28:00.905 330 11054.54 320.60 54490.13 88888.00 2015-11-26 03:28:01.405 330 11054.55 320.58 54490.12 88888.00 2015-11-26 03:28:01.905 330 11054.56 320.54 54490.13 88888.00 2015-11-26 03:28:02.405 330 11054.57 320.55 54490.19 88888.00 2015-11-26 03:28:02.905 330 11054.61 320.58 54490.23 88888.00 2015-11-26 03:28:03.405 330 11054.61 320.62 54490.24 88888.00 2015-11-26 03:28:03.905 330 11054.64 320.63 54490.24 88888.00 2015-11-26 03:28:04.405 330 11054.60 320.66 54490.21 88888.00 2015-11-26 03:28:04.905 330 11054.59 320.62 54490.17 88888.00 2015-11-26 03:28:05.405 330 11054.57 320.61 54490.09 88888.00 2015-11-26 03:28:05.905 330 11054.56 320.59 54490.14 88888.00 2015-11-26 03:28:06.405 330 11054.52 320.55 54490.20 88888.00 2015-11-26 03:28:06.905 330 11054.51 320.63 54490.22 88888.00 2015-11-26 03:28:07.405 330 11054.61 320.64 54490.22 88888.00 2015-11-26 03:28:07.905 330 11054.64 320.64 54490.32 88888.00 2015-11-26 03:28:08.405 330 11054.59 320.63 54490.30 88888.00 2015-11-26 03:28:08.905 330 11054.57 320.63 54490.19 88888.00 2015-11-26 03:28:09.405 330 11054.62 320.61 54490.15 88888.00 2015-11-26 03:28:09.905 330 11054.60 320.68 54490.20 88888.00 2015-11-26 03:28:10.405 330 11054.57 320.67 54490.13 88888.00 2015-11-26 03:28:10.905 330 11054.62 320.66 54490.17 88888.00 2015-11-26 03:28:11.405 330 11054.64 320.62 54490.10 88888.00 2015-11-26 03:28:11.905 330 11054.59 320.68 54490.06 88888.00 2015-11-26 03:28:12.405 330 11054.60 320.64 54490.03 88888.00 2015-11-26 03:28:12.905 330 11054.64 320.67 54489.96 88888.00 2015-11-26 03:28:13.405 330 11054.61 320.63 54489.95 88888.00 2015-11-26 03:28:13.905 330 11054.60 320.61 54489.89 88888.00 2015-11-26 03:28:14.405 330 11054.59 320.64 54489.89 88888.00 2015-11-26 03:28:14.905 330 11054.64 320.68 54489.86 88888.00 2015-11-26 03:28:15.405 330 11054.66 320.56 54489.86 88888.00 2015-11-26 03:28:15.905 330 11054.67 320.55 54489.92 88888.00 2015-11-26 03:28:16.405 330 11054.69 320.56 54489.89 88888.00 2015-11-26 03:28:16.905 330 11054.70 320.52 54489.84 88888.00 2015-11-26 03:28:17.405 330 11054.67 320.45 54489.77 88888.00 2015-11-26 03:28:17.905 330 11054.60 320.41 54489.73 88888.00 2015-11-26 03:28:18.405 330 11054.57 320.43 54489.69 88888.00 2015-11-26 03:28:18.905 330 11054.51 320.45 54489.77 88888.00 2015-11-26 03:28:19.405 330 11054.48 320.46 54489.79 88888.00 2015-11-26 03:28:19.905 330 11054.44 320.45 54489.83 88888.00 2015-11-26 03:28:20.405 330 11054.45 320.50 54489.84 88888.00 2015-11-26 03:28:20.905 330 11054.44 320.47 54489.83 88888.00 2015-11-26 03:28:21.405 330 11054.43 320.43 54489.79 88888.00 2015-11-26 03:28:21.905 330 11054.44 320.46 54489.84 88888.00 2015-11-26 03:28:22.405 330 11054.45 320.53 54489.96 88888.00 2015-11-26 03:28:22.905 330 11054.50 320.55 54490.01 88888.00 2015-11-26 03:28:23.405 330 11054.49 320.59 54490.02 88888.00 2015-11-26 03:28:23.905 330 11054.48 320.61 54490.06 88888.00 2015-11-26 03:28:24.405 330 11054.48 320.58 54490.10 88888.00 2015-11-26 03:28:24.905 330 11054.46 320.64 54490.06 88888.00 2015-11-26 03:28:25.405 330 11054.45 320.72 54490.21 88888.00 2015-11-26 03:28:25.905 330 11054.44 320.71 54490.61 88888.00 2015-11-26 03:28:26.405 330 11054.45 320.70 54490.68 88888.00 2015-11-26 03:28:26.905 330 11054.49 320.76 54490.61 88888.00 2015-11-26 03:28:27.405 330 11054.52 320.76 54490.61 88888.00 2015-11-26 03:28:27.905 330 11054.48 320.76 54490.53 88888.00 2015-11-26 03:28:28.405 330 11054.48 320.77 54490.49 88888.00 2015-11-26 03:28:28.905 330 11054.54 320.76 54490.46 88888.00 2015-11-26 03:28:29.405 330 11054.62 320.69 54490.10 88888.00 2015-11-26 03:28:29.905 330 11054.61 320.67 54489.80 88888.00 2015-11-26 03:28:30.405 330 11054.56 320.66 54489.85 88888.00 2015-11-26 03:28:30.905 330 11054.50 320.63 54489.95 88888.00 2015-11-26 03:28:31.405 330 11054.48 320.68 54490.01 88888.00 2015-11-26 03:28:31.905 330 11054.50 320.67 54489.97 88888.00 2015-11-26 03:28:32.405 330 11054.51 320.63 54489.98 88888.00 2015-11-26 03:28:32.905 330 11054.48 320.62 54490.03 88888.00 2015-11-26 03:28:33.405 330 11054.46 320.66 54490.01 88888.00 2015-11-26 03:28:33.905 330 11054.49 320.66 54489.92 88888.00 2015-11-26 03:28:34.405 330 11054.51 320.64 54489.87 88888.00 2015-11-26 03:28:34.905 330 11054.52 320.64 54489.96 88888.00 2015-11-26 03:28:35.405 330 11054.51 320.68 54490.00 88888.00 2015-11-26 03:28:35.905 330 11054.54 320.68 54489.98 88888.00 2015-11-26 03:28:36.405 330 11054.57 320.69 54490.00 88888.00 2015-11-26 03:28:36.905 330 11054.54 320.64 54489.97 88888.00 2015-11-26 03:28:37.405 330 11054.55 320.64 54489.98 88888.00 2015-11-26 03:28:37.905 330 11054.55 320.67 54490.05 88888.00 2015-11-26 03:28:38.405 330 11054.56 320.67 54489.98 88888.00 2015-11-26 03:28:38.905 330 11054.55 320.70 54489.96 88888.00 2015-11-26 03:28:39.405 330 11054.52 320.68 54490.02 88888.00 2015-11-26 03:28:39.905 330 11054.52 320.66 54490.06 88888.00 2015-11-26 03:28:40.405 330 11054.50 320.66 54490.11 88888.00 2015-11-26 03:28:40.905 330 11054.44 320.66 54490.10 88888.00 2015-11-26 03:28:41.405 330 11054.41 320.67 54490.06 88888.00 2015-11-26 03:28:41.905 330 11054.40 320.67 54489.96 88888.00 2015-11-26 03:28:42.405 330 11054.44 320.66 54489.91 88888.00 2015-11-26 03:28:42.905 330 11054.46 320.70 54489.96 88888.00 2015-11-26 03:28:43.405 330 11054.45 320.70 54490.05 88888.00 2015-11-26 03:28:43.905 330 11054.41 320.70 54489.98 88888.00 2015-11-26 03:28:44.405 330 11054.43 320.67 54489.97 88888.00 2015-11-26 03:28:44.905 330 11054.45 320.66 54489.97 88888.00 2015-11-26 03:28:45.405 330 11054.50 320.68 54489.97 88888.00 2015-11-26 03:28:45.905 330 11054.48 320.68 54490.01 88888.00 2015-11-26 03:28:46.405 330 11054.41 320.72 54489.92 88888.00 2015-11-26 03:28:46.905 330 11054.36 320.77 54489.94 88888.00 2015-11-26 03:28:47.405 330 11054.36 320.70 54490.03 88888.00 2015-11-26 03:28:47.905 330 11054.40 320.71 54490.01 88888.00 2015-11-26 03:28:48.405 330 11054.41 320.70 54489.97 88888.00 2015-11-26 03:28:48.905 330 11054.46 320.71 54489.95 88888.00 2015-11-26 03:28:49.405 330 11054.46 320.70 54490.02 88888.00 2015-11-26 03:28:49.905 330 11054.48 320.74 54490.05 88888.00 2015-11-26 03:28:50.405 330 11054.48 320.71 54490.05 88888.00 2015-11-26 03:28:50.905 330 11054.46 320.67 54490.03 88888.00 2015-11-26 03:28:51.405 330 11054.46 320.63 54490.07 88888.00 2015-11-26 03:28:51.905 330 11054.44 320.68 54490.04 88888.00 2015-11-26 03:28:52.405 330 11054.49 320.72 54489.98 88888.00 2015-11-26 03:28:52.905 330 11054.50 320.71 54489.93 88888.00 2015-11-26 03:28:53.405 330 11054.48 320.67 54489.95 88888.00 2015-11-26 03:28:53.905 330 11054.50 320.69 54490.03 88888.00 2015-11-26 03:28:54.405 330 11054.45 320.68 54490.07 88888.00 2015-11-26 03:28:54.905 330 11054.45 320.66 54490.07 88888.00 2015-11-26 03:28:55.405 330 11054.51 320.64 54490.06 88888.00 2015-11-26 03:28:55.905 330 11054.51 320.64 54490.13 88888.00 2015-11-26 03:28:56.405 330 11054.50 320.68 54490.11 88888.00 2015-11-26 03:28:56.905 330 11054.48 320.70 54490.10 88888.00 2015-11-26 03:28:57.405 330 11054.41 320.69 54490.07 88888.00 2015-11-26 03:28:57.905 330 11054.44 320.70 54490.03 88888.00 2015-11-26 03:28:58.405 330 11054.46 320.72 54490.00 88888.00 2015-11-26 03:28:58.905 330 11054.44 320.68 54489.95 88888.00 2015-11-26 03:28:59.405 330 11054.46 320.64 54489.95 88888.00 2015-11-26 03:28:59.905 330 11054.50 320.64 54489.94 88888.00 2015-11-26 03:29:00.405 330 11054.45 320.67 54490.06 88888.00 2015-11-26 03:29:00.905 330 11054.43 320.59 54490.06 88888.00 2015-11-26 03:29:01.405 330 11054.43 320.58 54490.06 88888.00 2015-11-26 03:29:01.905 330 11054.48 320.60 54490.01 88888.00 2015-11-26 03:29:02.405 330 11054.50 320.66 54489.95 88888.00 2015-11-26 03:29:02.905 330 11054.46 320.62 54489.96 88888.00 2015-11-26 03:29:03.405 330 11054.46 320.55 54489.96 88888.00 2015-11-26 03:29:03.905 330 11054.45 320.53 54489.95 88888.00 2015-11-26 03:29:04.405 330 11054.44 320.59 54489.96 88888.00 2015-11-26 03:29:04.905 330 11054.41 320.62 54490.01 88888.00 2015-11-26 03:29:05.405 330 11054.41 320.62 54490.04 88888.00 2015-11-26 03:29:05.905 330 11054.46 320.60 54490.03 88888.00 2015-11-26 03:29:06.405 330 11054.44 320.58 54490.03 88888.00 2015-11-26 03:29:06.905 330 11054.39 320.59 54489.96 88888.00 2015-11-26 03:29:07.405 330 11054.46 320.55 54489.96 88888.00 2015-11-26 03:29:07.905 330 11054.52 320.59 54490.00 88888.00 2015-11-26 03:29:08.405 330 11054.44 320.61 54489.93 88888.00 2015-11-26 03:29:08.905 330 11054.46 320.62 54489.88 88888.00 2015-11-26 03:29:09.405 330 11054.44 320.63 54489.95 88888.00 2015-11-26 03:29:09.905 330 11054.48 320.61 54489.86 88888.00 2015-11-26 03:29:10.405 330 11054.48 320.66 54489.80 88888.00 2015-11-26 03:29:10.905 330 11054.46 320.61 54489.87 88888.00 2015-11-26 03:29:11.405 330 11054.50 320.60 54489.86 88888.00 2015-11-26 03:29:11.905 330 11054.49 320.56 54489.83 88888.00 2015-11-26 03:29:12.405 330 11054.50 320.58 54489.82 88888.00 2015-11-26 03:29:12.905 330 11054.54 320.64 54489.83 88888.00 2015-11-26 03:29:13.405 330 11054.46 320.62 54489.80 88888.00 2015-11-26 03:29:13.905 330 11054.49 320.61 54489.85 88888.00 2015-11-26 03:29:14.405 330 11054.45 320.58 54489.80 88888.00 2015-11-26 03:29:14.905 330 11054.48 320.59 54489.80 88888.00 2015-11-26 03:29:15.405 330 11054.51 320.67 54489.83 88888.00 2015-11-26 03:29:15.905 330 11054.45 320.68 54489.83 88888.00 2015-11-26 03:29:16.405 330 11054.40 320.68 54489.85 88888.00 2015-11-26 03:29:16.905 330 11054.41 320.66 54489.91 88888.00 2015-11-26 03:29:17.405 330 11054.45 320.66 54489.94 88888.00 2015-11-26 03:29:17.905 330 11054.44 320.70 54489.83 88888.00 2015-11-26 03:29:18.405 330 11054.44 320.66 54489.83 88888.00 2015-11-26 03:29:18.905 330 11054.52 320.64 54489.85 88888.00 2015-11-26 03:29:19.405 330 11054.49 320.69 54489.88 88888.00 2015-11-26 03:29:19.905 330 11054.46 320.72 54489.92 88888.00 2015-11-26 03:29:20.405 330 11054.48 320.69 54489.92 88888.00 2015-11-26 03:29:20.905 330 11054.48 320.70 54489.91 88888.00 2015-11-26 03:29:21.405 330 11054.50 320.67 54489.96 88888.00 2015-11-26 03:29:21.905 330 11054.51 320.67 54489.97 88888.00 2015-11-26 03:29:22.405 330 11054.48 320.66 54489.92 88888.00 2015-11-26 03:29:22.905 330 11054.44 320.62 54489.84 88888.00 2015-11-26 03:29:23.405 330 11054.43 320.58 54489.87 88888.00 2015-11-26 03:29:23.905 330 11054.43 320.58 54489.85 88888.00 2015-11-26 03:29:24.405 330 11054.46 320.55 54489.79 88888.00 2015-11-26 03:29:24.905 330 11054.52 320.60 54489.89 88888.00 2015-11-26 03:29:25.405 330 11054.54 320.61 54489.77 88888.00 2015-11-26 03:29:25.905 330 11054.56 320.61 54489.77 88888.00 2015-11-26 03:29:26.405 330 11054.52 320.62 54489.76 88888.00 2015-11-26 03:29:26.905 330 11054.51 320.58 54489.75 88888.00 2015-11-26 03:29:27.405 330 11054.50 320.60 54489.78 88888.00 2015-11-26 03:29:27.905 330 11054.49 320.63 54489.83 88888.00 2015-11-26 03:29:28.405 330 11054.48 320.64 54489.84 88888.00 2015-11-26 03:29:28.905 330 11054.49 320.63 54489.89 88888.00 2015-11-26 03:29:29.405 330 11054.51 320.67 54489.83 88888.00 2015-11-26 03:29:29.905 330 11054.49 320.68 54489.89 88888.00 2015-11-26 03:29:30.405 330 11054.49 320.68 54489.96 88888.00 2015-11-26 03:29:30.905 330 11054.51 320.70 54489.95 88888.00 2015-11-26 03:29:31.405 330 11054.45 320.69 54489.94 88888.00 2015-11-26 03:29:31.905 330 11054.46 320.61 54489.97 88888.00 2015-11-26 03:29:32.405 330 11054.41 320.60 54490.07 88888.00 2015-11-26 03:29:32.905 330 11054.40 320.62 54490.07 88888.00 2015-11-26 03:29:33.405 330 11054.44 320.63 54490.00 88888.00 2015-11-26 03:29:33.905 330 11054.49 320.66 54490.00 88888.00 2015-11-26 03:29:34.405 330 11054.52 320.64 54490.00 88888.00 2015-11-26 03:29:34.905 330 11054.52 320.64 54489.91 88888.00 2015-11-26 03:29:35.406 330 11054.52 320.66 54489.93 88888.00 2015-11-26 03:29:35.906 330 11054.54 320.67 54489.97 88888.00 2015-11-26 03:29:36.406 330 11054.50 320.63 54489.95 88888.00 2015-11-26 03:29:36.906 330 11054.52 320.62 54489.92 88888.00 2015-11-26 03:29:37.406 330 11054.52 320.60 54489.86 88888.00 2015-11-26 03:29:37.906 330 11054.51 320.58 54489.80 88888.00 2015-11-26 03:29:38.406 330 11054.51 320.58 54489.75 88888.00 2015-11-26 03:29:38.906 330 11054.50 320.60 54489.86 88888.00 2015-11-26 03:29:39.406 330 11054.54 320.60 54489.91 88888.00 2015-11-26 03:29:39.906 330 11054.54 320.59 54489.94 88888.00 2015-11-26 03:29:40.406 330 11054.52 320.63 54490.01 88888.00 2015-11-26 03:29:40.906 330 11054.51 320.63 54489.89 88888.00 2015-11-26 03:29:41.406 330 11054.49 320.69 54489.84 88888.00 2015-11-26 03:29:41.906 330 11054.50 320.67 54489.87 88888.00 2015-11-26 03:29:42.406 330 11054.48 320.72 54489.88 88888.00 2015-11-26 03:29:42.906 330 11054.48 320.69 54489.86 88888.00 2015-11-26 03:29:43.406 330 11054.48 320.68 54489.88 88888.00 2015-11-26 03:29:43.906 330 11054.44 320.64 54489.91 88888.00 2015-11-26 03:29:44.406 330 11054.46 320.70 54489.89 88888.00 2015-11-26 03:29:44.906 330 11054.48 320.69 54489.94 88888.00 2015-11-26 03:29:45.406 330 11054.50 320.69 54489.93 88888.00 2015-11-26 03:29:45.906 330 11054.49 320.64 54489.96 88888.00 2015-11-26 03:29:46.406 330 11054.50 320.64 54489.94 88888.00 2015-11-26 03:29:46.906 330 11054.48 320.69 54489.92 88888.00 2015-11-26 03:29:47.406 330 11054.51 320.66 54489.91 88888.00 2015-11-26 03:29:47.906 330 11054.49 320.63 54489.95 88888.00 2015-11-26 03:29:48.406 330 11054.54 320.67 54489.98 88888.00 2015-11-26 03:29:48.906 330 11054.50 320.67 54489.98 88888.00 2015-11-26 03:29:49.406 330 11054.50 320.69 54490.03 88888.00 2015-11-26 03:29:49.906 330 11054.48 320.72 54490.01 88888.00 2015-11-26 03:29:50.406 330 11054.44 320.70 54489.95 88888.00 2015-11-26 03:29:50.906 330 11054.46 320.67 54489.88 88888.00 2015-11-26 03:29:51.406 330 11054.51 320.66 54489.89 88888.00 2015-11-26 03:29:51.906 330 11054.55 320.64 54489.94 88888.00 2015-11-26 03:29:52.406 330 11054.51 320.70 54489.93 88888.00 2015-11-26 03:29:52.906 330 11054.48 320.70 54490.03 88888.00 2015-11-26 03:29:53.406 330 11054.56 320.70 54489.98 88888.00 2015-11-26 03:29:53.906 330 11054.59 320.76 54489.96 88888.00 2015-11-26 03:29:54.406 330 11054.52 320.76 54490.00 88888.00 2015-11-26 03:29:54.906 330 11054.54 320.71 54489.96 88888.00 2015-11-26 03:29:55.406 330 11054.50 320.66 54489.84 88888.00 2015-11-26 03:29:55.906 330 11054.56 320.71 54489.77 88888.00 2015-11-26 03:29:56.406 330 11054.54 320.72 54489.76 88888.00 2015-11-26 03:29:56.906 330 11054.45 320.71 54489.76 88888.00 2015-11-26 03:29:57.406 330 11054.51 320.62 54489.77 88888.00 2015-11-26 03:29:57.906 330 11054.49 320.63 54489.84 88888.00 2015-11-26 03:29:58.406 330 11054.51 320.66 54489.82 88888.00 2015-11-26 03:29:58.906 330 11054.55 320.63 54489.85 88888.00 2015-11-26 03:29:59.406 330 11054.52 320.64 54489.85 88888.00 2015-11-26 03:29:59.906 330 11054.49 320.64 54489.86 88888.00 2015-11-26 03:30:00.406 330 11054.45 320.60 54489.87 88888.00 2015-11-26 03:30:00.906 330 11054.45 320.60 54489.92 88888.00 2015-11-26 03:30:01.406 330 11054.54 320.63 54489.92 88888.00 2015-11-26 03:30:01.906 330 11054.52 320.66 54489.87 88888.00 2015-11-26 03:30:02.406 330 11054.52 320.62 54489.83 88888.00 2015-11-26 03:30:02.906 330 11054.56 320.59 54489.84 88888.00 2015-11-26 03:30:03.406 330 11054.54 320.66 54489.92 88888.00 2015-11-26 03:30:03.906 330 11054.56 320.64 54489.92 88888.00 2015-11-26 03:30:04.406 330 11054.50 320.63 54489.86 88888.00 2015-11-26 03:30:04.906 330 11054.51 320.64 54489.86 88888.00 2015-11-26 03:30:05.406 330 11054.54 320.61 54489.93 88888.00 2015-11-26 03:30:05.906 330 11054.57 320.62 54489.77 88888.00 2015-11-26 03:30:06.406 330 11054.57 320.59 54489.66 88888.00 2015-11-26 03:30:06.906 330 11054.54 320.60 54489.74 88888.00 2015-11-26 03:30:07.406 330 11054.50 320.68 54489.84 88888.00 2015-11-26 03:30:07.906 330 11054.49 320.70 54489.87 88888.00 2015-11-26 03:30:08.406 330 11054.54 320.63 54489.91 88888.00 2015-11-26 03:30:08.906 330 11054.52 320.64 54489.93 88888.00 2015-11-26 03:30:09.406 330 11054.49 320.69 54489.91 88888.00 2015-11-26 03:30:09.906 330 11054.50 320.72 54489.85 88888.00 2015-11-26 03:30:10.406 330 11054.50 320.67 54489.85 88888.00 2015-11-26 03:30:10.906 330 11054.48 320.69 54489.80 88888.00 2015-11-26 03:30:11.406 330 11054.48 320.72 54489.85 88888.00 2015-11-26 03:30:11.906 330 11054.44 320.71 54489.92 88888.00 2015-11-26 03:30:12.406 330 11054.39 320.64 54489.96 88888.00 2015-11-26 03:30:12.906 330 11054.41 320.64 54489.98 88888.00 2015-11-26 03:30:13.406 330 11054.40 320.64 54490.02 88888.00 2015-11-26 03:30:13.906 330 11054.46 320.64 54490.04 88888.00 2015-11-26 03:30:14.406 330 11054.45 320.70 54490.01 88888.00 2015-11-26 03:30:14.906 330 11054.52 320.72 54489.97 88888.00 2015-11-26 03:30:15.406 330 11054.48 320.70 54489.96 88888.00 2015-11-26 03:30:15.906 330 11054.48 320.70 54489.93 88888.00 2015-11-26 03:30:16.406 330 11054.50 320.66 54489.95 88888.00 2015-11-26 03:30:16.906 330 11054.51 320.67 54489.98 88888.00 2015-11-26 03:30:17.406 330 11054.57 320.67 54490.07 88888.00 2015-11-26 03:30:17.906 330 11054.56 320.61 54490.09 88888.00 2015-11-26 03:30:18.406 330 11054.59 320.53 54490.11 88888.00 2015-11-26 03:30:18.906 330 11054.56 320.58 54490.01 88888.00 2015-11-26 03:30:19.406 330 11054.55 320.62 54490.01 88888.00 2015-11-26 03:30:19.906 330 11054.57 320.54 54490.15 88888.00 2015-11-26 03:30:20.406 330 11054.55 320.50 54490.32 88888.00 2015-11-26 03:30:20.906 330 11054.54 320.53 54490.39 88888.00 2015-11-26 03:30:21.406 330 11054.54 320.47 54490.37 88888.00 2015-11-26 03:30:21.906 330 11054.50 320.52 54490.38 88888.00 2015-11-26 03:30:22.406 330 11054.49 320.55 54490.37 88888.00 2015-11-26 03:30:22.906 330 11054.52 320.56 54490.30 88888.00 2015-11-26 03:30:23.406 330 11054.55 320.58 54490.26 88888.00 2015-11-26 03:30:23.906 330 11054.57 320.56 54490.19 88888.00 2015-11-26 03:30:24.406 330 11054.62 320.49 54489.85 88888.00 2015-11-26 03:30:24.906 330 11054.59 320.54 54489.74 88888.00 2015-11-26 03:30:25.406 330 11054.57 320.56 54489.68 88888.00 2015-11-26 03:30:25.906 330 11054.64 320.54 54489.69 88888.00 2015-11-26 03:30:26.406 330 11054.62 320.50 54489.71 88888.00 2015-11-26 03:30:26.906 330 11054.56 320.44 54489.79 88888.00 2015-11-26 03:30:27.406 330 11054.55 320.43 54489.73 88888.00 2015-11-26 03:30:27.906 330 11054.54 320.47 54489.76 88888.00 2015-11-26 03:30:28.406 330 11054.61 320.46 54489.74 88888.00 2015-11-26 03:30:28.906 330 11054.56 320.50 54489.75 88888.00 2015-11-26 03:30:29.406 330 11054.57 320.55 54489.70 88888.00 2015-11-26 03:30:29.906 330 11054.55 320.54 54489.71 88888.00 2015-11-26 03:30:30.406 330 11054.52 320.50 54489.73 88888.00 2015-11-26 03:30:30.906 330 11054.57 320.49 54489.70 88888.00 2015-11-26 03:30:31.406 330 11054.55 320.53 54489.70 88888.00 2015-11-26 03:30:31.906 330 11054.54 320.56 54489.67 88888.00 2015-11-26 03:30:32.406 330 11054.54 320.54 54489.67 88888.00 2015-11-26 03:30:32.906 330 11054.52 320.58 54489.60 88888.00 2015-11-26 03:30:33.406 330 11054.49 320.55 54489.57 88888.00 2015-11-26 03:30:33.906 330 11054.48 320.60 54489.57 88888.00 2015-11-26 03:30:34.406 330 11054.43 320.67 54489.61 88888.00 2015-11-26 03:30:34.906 330 11054.44 320.59 54489.70 88888.00 2015-11-26 03:30:35.406 330 11054.41 320.53 54489.74 88888.00 2015-11-26 03:30:35.906 330 11054.41 320.53 54489.69 88888.00 2015-11-26 03:30:36.406 330 11054.39 320.55 54489.73 88888.00 2015-11-26 03:30:36.906 330 11054.38 320.58 54489.75 88888.00 2015-11-26 03:30:37.406 330 11054.38 320.52 54489.77 88888.00 2015-11-26 03:30:37.906 330 11054.40 320.49 54489.84 88888.00 2015-11-26 03:30:38.406 330 11054.44 320.45 54489.86 88888.00 2015-11-26 03:30:38.906 330 11054.43 320.45 54489.86 88888.00 2015-11-26 03:30:39.406 330 11054.43 320.50 54489.95 88888.00 2015-11-26 03:30:39.906 330 11054.44 320.50 54490.02 88888.00 2015-11-26 03:30:40.406 330 11054.49 320.46 54489.97 88888.00 2015-11-26 03:30:40.906 330 11054.46 320.46 54489.98 88888.00 2015-11-26 03:30:41.406 330 11054.45 320.47 54489.98 88888.00 2015-11-26 03:30:41.906 330 11054.48 320.51 54490.06 88888.00 2015-11-26 03:30:42.406 330 11054.50 320.52 54490.07 88888.00 2015-11-26 03:30:42.906 330 11054.49 320.47 54490.06 88888.00 2015-11-26 03:30:43.406 330 11054.50 320.50 54490.18 88888.00 2015-11-26 03:30:43.906 330 11054.44 320.47 54490.11 88888.00 2015-11-26 03:30:44.406 330 11054.45 320.43 54490.04 88888.00 2015-11-26 03:30:44.906 330 11054.44 320.43 54490.09 88888.00 2015-11-26 03:30:45.406 330 11054.43 320.46 54490.09 88888.00 2015-11-26 03:30:45.906 330 11054.41 320.49 54489.98 88888.00 2015-11-26 03:30:46.406 330 11054.45 320.46 54490.03 88888.00 2015-11-26 03:30:46.906 330 11054.48 320.49 54490.06 88888.00 2015-11-26 03:30:47.406 330 11054.44 320.45 54490.12 88888.00 2015-11-26 03:30:47.906 330 11054.46 320.45 54490.07 88888.00 2015-11-26 03:30:48.406 330 11054.46 320.42 54490.05 88888.00 2015-11-26 03:30:48.906 330 11054.44 320.42 54490.05 88888.00 2015-11-26 03:30:49.406 330 11054.49 320.43 54490.12 88888.00 2015-11-26 03:30:49.906 330 11054.52 320.43 54490.12 88888.00 2015-11-26 03:30:50.406 330 11054.51 320.41 54490.09 88888.00 2015-11-26 03:30:50.906 330 11054.51 320.43 54490.11 88888.00 2015-11-26 03:30:51.406 330 11054.49 320.42 54490.14 88888.00 2015-11-26 03:30:51.906 330 11054.50 320.38 54490.13 88888.00 2015-11-26 03:30:52.406 330 11054.46 320.37 54490.13 88888.00 2015-11-26 03:30:52.906 330 11054.44 320.45 54490.09 88888.00 2015-11-26 03:30:53.406 330 11054.49 320.47 54490.05 88888.00 2015-11-26 03:30:53.906 330 11054.48 320.49 54489.98 88888.00 2015-11-26 03:30:54.406 330 11054.41 320.46 54489.98 88888.00 2015-11-26 03:30:54.906 330 11054.40 320.44 54490.06 88888.00 2015-11-26 03:30:55.406 330 11054.44 320.50 54490.06 88888.00 2015-11-26 03:30:55.906 330 11054.44 320.49 54490.11 88888.00 2015-11-26 03:30:56.406 330 11054.44 320.46 54490.18 88888.00 2015-11-26 03:30:56.906 330 11054.44 320.53 54490.18 88888.00 2015-11-26 03:30:57.406 330 11054.43 320.51 54490.19 88888.00 2015-11-26 03:30:57.906 330 11054.43 320.45 54490.19 88888.00 2015-11-26 03:30:58.406 330 11054.48 320.49 54490.17 88888.00 2015-11-26 03:30:58.906 330 11054.43 320.49 54490.15 88888.00 2015-11-26 03:30:59.406 330 11054.44 320.45 54490.18 88888.00 2015-11-26 03:30:59.906 330 11054.43 320.47 54490.20 88888.00 2015-11-26 03:31:00.406 330 11054.44 320.46 54490.21 88888.00 2015-11-26 03:31:00.906 330 11054.44 320.44 54490.23 88888.00 2015-11-26 03:31:01.406 330 11054.41 320.42 54490.27 88888.00 2015-11-26 03:31:01.906 330 11054.46 320.46 54490.22 88888.00 2015-11-26 03:31:02.406 330 11054.48 320.46 54490.22 88888.00 2015-11-26 03:31:02.906 330 11054.49 320.43 54490.18 88888.00 2015-11-26 03:31:03.406 330 11054.50 320.42 54490.18 88888.00 2015-11-26 03:31:03.906 330 11054.46 320.45 54490.10 88888.00 2015-11-26 03:31:04.406 330 11054.44 320.51 54490.11 88888.00 2015-11-26 03:31:04.906 330 11054.40 320.52 54490.11 88888.00 2015-11-26 03:31:05.406 330 11054.38 320.53 54490.06 88888.00 2015-11-26 03:31:05.906 330 11054.40 320.56 54490.17 88888.00 2015-11-26 03:31:06.406 330 11054.44 320.56 54490.18 88888.00 2015-11-26 03:31:06.906 330 11054.48 320.51 54490.15 88888.00 2015-11-26 03:31:07.406 330 11054.44 320.51 54490.14 88888.00 2015-11-26 03:31:07.906 330 11054.43 320.52 54490.05 88888.00 2015-11-26 03:31:08.406 330 11054.45 320.46 54490.02 88888.00 2015-11-26 03:31:08.906 330 11054.45 320.50 54490.03 88888.00 2015-11-26 03:31:09.406 330 11054.41 320.52 54490.05 88888.00 2015-11-26 03:31:09.906 330 11054.40 320.53 54490.17 88888.00 2015-11-26 03:31:10.406 330 11054.44 320.49 54490.19 88888.00 2015-11-26 03:31:10.906 330 11054.45 320.49 54490.22 88888.00 2015-11-26 03:31:11.406 330 11054.44 320.52 54490.22 88888.00 2015-11-26 03:31:11.906 330 11054.43 320.52 54490.27 88888.00 2015-11-26 03:31:12.406 330 11054.44 320.52 54490.20 88888.00 2015-11-26 03:31:12.906 330 11054.50 320.47 54490.21 88888.00 2015-11-26 03:31:13.406 330 11054.46 320.45 54490.19 88888.00 2015-11-26 03:31:13.906 330 11054.46 320.46 54490.13 88888.00 2015-11-26 03:31:14.406 330 11054.44 320.49 54490.17 88888.00 2015-11-26 03:31:14.906 330 11054.48 320.46 54490.12 88888.00 2015-11-26 03:31:15.406 330 11054.48 320.44 54490.11 88888.00 2015-11-26 03:31:15.906 330 11054.48 320.46 54490.07 88888.00 2015-11-26 03:31:16.406 330 11054.51 320.51 54490.19 88888.00 2015-11-26 03:31:16.906 330 11054.51 320.47 54490.13 88888.00 2015-11-26 03:31:17.406 330 11054.50 320.46 54490.06 88888.00 2015-11-26 03:31:17.906 330 11054.49 320.45 54490.05 88888.00 2015-11-26 03:31:18.406 330 11054.52 320.44 54490.02 88888.00 2015-11-26 03:31:18.906 330 11054.54 320.50 54490.02 88888.00 2015-11-26 03:31:19.406 330 11054.56 320.49 54490.04 88888.00 2015-11-26 03:31:19.906 330 11054.49 320.47 54490.05 88888.00 2015-11-26 03:31:20.406 330 11054.46 320.47 54490.09 88888.00 2015-11-26 03:31:20.906 330 11054.50 320.50 54490.09 88888.00 2015-11-26 03:31:21.406 330 11054.52 320.52 54490.13 88888.00 2015-11-26 03:31:21.906 330 11054.52 320.50 54490.13 88888.00 2015-11-26 03:31:22.406 330 11054.54 320.52 54490.14 88888.00 2015-11-26 03:31:22.906 330 11054.52 320.47 54490.19 88888.00 2015-11-26 03:31:23.406 330 11054.48 320.49 54490.20 88888.00 2015-11-26 03:31:23.906 330 11054.46 320.50 54490.19 88888.00 2015-11-26 03:31:24.406 330 11054.48 320.50 54490.09 88888.00 2015-11-26 03:31:24.906 330 11054.46 320.51 54490.10 88888.00 2015-11-26 03:31:25.406 330 11054.51 320.51 54490.14 88888.00 2015-11-26 03:31:25.906 330 11054.51 320.50 54490.22 88888.00 2015-11-26 03:31:26.406 330 11054.51 320.53 54490.21 88888.00 2015-11-26 03:31:26.906 330 11054.50 320.51 54490.23 88888.00 2015-11-26 03:31:27.406 330 11054.44 320.45 54490.26 88888.00 2015-11-26 03:31:27.906 330 11054.44 320.43 54490.20 88888.00 2015-11-26 03:31:28.406 330 11054.49 320.45 54490.15 88888.00 2015-11-26 03:31:28.906 330 11054.48 320.39 54490.15 88888.00 2015-11-26 03:31:29.406 330 11054.43 320.41 54490.17 88888.00 2015-11-26 03:31:29.906 330 11054.44 320.47 54490.12 88888.00 2015-11-26 03:31:30.406 330 11054.46 320.49 54490.13 88888.00 2015-11-26 03:31:30.906 330 11054.46 320.47 54490.18 88888.00 2015-11-26 03:31:31.406 330 11054.49 320.47 54490.15 88888.00 2015-11-26 03:31:31.906 330 11054.45 320.45 54490.12 88888.00 2015-11-26 03:31:32.406 330 11054.49 320.43 54490.09 88888.00 2015-11-26 03:31:32.906 330 11054.46 320.43 54490.05 88888.00 2015-11-26 03:31:33.406 330 11054.45 320.43 54490.00 88888.00 2015-11-26 03:31:33.906 330 11054.50 320.39 54489.97 88888.00 2015-11-26 03:31:34.406 330 11054.48 320.42 54490.09 88888.00 2015-11-26 03:31:34.906 330 11054.44 320.42 54490.15 88888.00 2015-11-26 03:31:35.406 330 11054.48 320.46 54490.06 88888.00 2015-11-26 03:31:35.906 330 11054.46 320.46 54490.00 88888.00 2015-11-26 03:31:36.406 330 11054.44 320.50 54490.01 88888.00 2015-11-26 03:31:36.906 330 11054.49 320.46 54489.97 88888.00 2015-11-26 03:31:37.406 330 11054.44 320.44 54490.02 88888.00 2015-11-26 03:31:37.906 330 11054.43 320.46 54490.09 88888.00 2015-11-26 03:31:38.406 330 11054.41 320.50 54490.11 88888.00 2015-11-26 03:31:38.906 330 11054.44 320.55 54490.11 88888.00 2015-11-26 03:31:39.406 330 11054.46 320.52 54490.15 88888.00 2015-11-26 03:31:39.906 330 11054.48 320.47 54490.14 88888.00 2015-11-26 03:31:40.406 330 11054.44 320.47 54490.14 88888.00 2015-11-26 03:31:40.906 330 11054.44 320.53 54490.17 88888.00 2015-11-26 03:31:41.406 330 11054.44 320.54 54490.15 88888.00 2015-11-26 03:31:41.906 330 11054.48 320.53 54490.18 88888.00 2015-11-26 03:31:42.406 330 11054.43 320.52 54490.17 88888.00 2015-11-26 03:31:42.906 330 11054.50 320.50 54490.09 88888.00 2015-11-26 03:31:43.406 330 11054.54 320.47 54489.97 88888.00 2015-11-26 03:31:43.906 330 11054.49 320.47 54490.04 88888.00 2015-11-26 03:31:44.406 330 11054.51 320.53 54490.00 88888.00 2015-11-26 03:31:44.906 330 11054.48 320.56 54490.03 88888.00 2015-11-26 03:31:45.406 330 11054.46 320.54 54490.05 88888.00 2015-11-26 03:31:45.906 330 11054.41 320.59 54490.09 88888.00 2015-11-26 03:31:46.406 330 11054.44 320.53 54490.12 88888.00 2015-11-26 03:31:46.906 330 11054.44 320.52 54490.05 88888.00 2015-11-26 03:31:47.406 330 11054.44 320.59 54490.01 88888.00 2015-11-26 03:31:47.906 330 11054.45 320.54 54489.98 88888.00 2015-11-26 03:31:48.406 330 11054.48 320.58 54490.04 88888.00 2015-11-26 03:31:48.906 330 11054.51 320.58 54490.09 88888.00 2015-11-26 03:31:49.406 330 11054.46 320.52 54490.04 88888.00 2015-11-26 03:31:49.906 330 11054.48 320.53 54489.97 88888.00 2015-11-26 03:31:50.406 330 11054.46 320.52 54489.96 88888.00 2015-11-26 03:31:50.906 330 11054.45 320.53 54489.94 88888.00 2015-11-26 03:31:51.406 330 11054.43 320.50 54489.91 88888.00 2015-11-26 03:31:51.906 330 11054.44 320.46 54489.87 88888.00 2015-11-26 03:31:52.406 330 11054.45 320.46 54489.83 88888.00 2015-11-26 03:31:52.906 330 11054.48 320.47 54489.95 88888.00 2015-11-26 03:31:53.406 330 11054.46 320.50 54490.02 88888.00 2015-11-26 03:31:53.906 330 11054.43 320.54 54490.03 88888.00 2015-11-26 03:31:54.406 330 11054.45 320.54 54490.07 88888.00 2015-11-26 03:31:54.906 330 11054.50 320.55 54490.11 88888.00 2015-11-26 03:31:55.406 330 11054.50 320.54 54490.10 88888.00 2015-11-26 03:31:55.906 330 11054.46 320.47 54490.09 88888.00 2015-11-26 03:31:56.406 330 11054.43 320.46 54490.12 88888.00 2015-11-26 03:31:56.906 330 11054.46 320.46 54490.12 88888.00 2015-11-26 03:31:57.406 330 11054.51 320.52 54490.11 88888.00 2015-11-26 03:31:57.906 330 11054.49 320.56 54490.11 88888.00 2015-11-26 03:31:58.406 330 11054.44 320.59 54490.06 88888.00 2015-11-26 03:31:58.906 330 11054.48 320.58 54490.05 88888.00 2015-11-26 03:31:59.406 330 11054.51 320.59 54490.02 88888.00 2015-11-26 03:31:59.906 330 11054.54 320.55 54490.06 88888.00 2015-11-26 03:32:00.406 330 11054.49 320.60 54490.12 88888.00 2015-11-26 03:32:00.906 330 11054.48 320.58 54490.12 88888.00 2015-11-26 03:32:01.406 330 11054.45 320.54 54490.06 88888.00 2015-11-26 03:32:01.906 330 11054.43 320.58 54490.15 88888.00 2015-11-26 03:32:02.406 330 11054.43 320.58 54490.11 88888.00 2015-11-26 03:32:02.906 330 11054.49 320.59 54490.12 88888.00 2015-11-26 03:32:03.406 330 11054.50 320.61 54490.11 88888.00 2015-11-26 03:32:03.906 330 11054.51 320.56 54490.04 88888.00 2015-11-26 03:32:04.406 330 11054.51 320.60 54489.98 88888.00 2015-11-26 03:32:04.906 330 11054.49 320.66 54490.01 88888.00 2015-11-26 03:32:05.406 330 11054.51 320.66 54489.96 88888.00 2015-11-26 03:32:05.906 330 11054.49 320.64 54489.88 88888.00 2015-11-26 03:32:06.406 330 11054.49 320.70 54489.86 88888.00 2015-11-26 03:32:06.906 330 11054.48 320.69 54489.87 88888.00 2015-11-26 03:32:07.406 330 11054.39 320.66 54490.10 88888.00 2015-11-26 03:32:07.906 330 11054.36 320.70 54490.33 88888.00 2015-11-26 03:32:08.406 330 11054.34 320.72 54490.32 88888.00 2015-11-26 03:32:08.906 330 11054.34 320.70 54490.12 88888.00 2015-11-26 03:32:09.406 330 11054.33 320.69 54490.20 88888.00 2015-11-26 03:32:09.906 330 11054.31 320.66 54490.15 88888.00 2015-11-26 03:32:10.406 330 11054.33 320.69 54490.12 88888.00 2015-11-26 03:32:10.906 330 11054.34 320.63 54490.00 88888.00 2015-11-26 03:32:11.406 330 11054.34 320.60 54489.54 88888.00 2015-11-26 03:32:11.906 330 11054.38 320.60 54489.26 88888.00 2015-11-26 03:32:12.406 330 11054.30 320.55 54489.25 88888.00 2015-11-26 03:32:12.906 330 11054.29 320.56 54489.21 88888.00 2015-11-26 03:32:13.406 330 11054.33 320.54 54489.14 88888.00 2015-11-26 03:32:13.906 330 11054.35 320.47 54489.06 88888.00 2015-11-26 03:32:14.406 330 11054.36 320.42 54488.99 88888.00 2015-11-26 03:32:14.906 330 11054.34 320.34 54488.93 88888.00 2015-11-26 03:32:15.406 330 11054.31 320.32 54488.86 88888.00 2015-11-26 03:32:15.906 330 11054.38 320.26 54488.82 88888.00 2015-11-26 03:32:16.406 330 11054.43 320.15 54488.88 88888.00 2015-11-26 03:32:16.906 330 11054.44 320.12 54488.84 88888.00 2015-11-26 03:32:17.406 330 11054.46 320.10 54488.82 88888.00 2015-11-26 03:32:17.906 330 11054.44 320.08 54488.88 88888.00 2015-11-26 03:32:18.406 330 11054.45 320.10 54488.90 88888.00 2015-11-26 03:32:18.906 330 11054.54 320.08 54488.92 88888.00 2015-11-26 03:32:19.406 330 11054.54 320.08 54488.93 88888.00 2015-11-26 03:32:19.906 330 11054.49 320.05 54488.92 88888.00 2015-11-26 03:32:20.406 330 11054.50 319.99 54488.91 88888.00 2015-11-26 03:32:20.906 330 11054.55 320.01 54489.03 88888.00 2015-11-26 03:32:21.406 330 11054.62 320.10 54489.16 88888.00 2015-11-26 03:32:21.906 330 11054.67 320.17 54489.18 88888.00 2015-11-26 03:32:22.406 330 11054.69 320.20 54489.28 88888.00 2015-11-26 03:32:22.906 330 11054.70 320.17 54489.31 88888.00 2015-11-26 03:32:23.406 330 11054.71 320.16 54489.33 88888.00 2015-11-26 03:32:23.906 330 11054.70 320.22 54489.43 88888.00 2015-11-26 03:32:24.406 330 11054.75 320.22 54489.49 88888.00 2015-11-26 03:32:24.906 330 11054.66 320.30 54489.45 88888.00 2015-11-26 03:32:25.406 330 11054.72 320.33 54489.42 88888.00 2015-11-26 03:32:25.906 330 11054.78 320.32 54489.51 88888.00 2015-11-26 03:32:26.406 330 11054.77 320.35 54489.52 88888.00 2015-11-26 03:32:26.906 330 11054.77 320.41 54489.51 88888.00 2015-11-26 03:32:27.406 330 11054.81 320.44 54489.58 88888.00 2015-11-26 03:32:27.906 330 11054.77 320.43 54489.59 88888.00 2015-11-26 03:32:28.406 330 11054.78 320.49 54489.62 88888.00 2015-11-26 03:32:28.906 330 11054.75 320.52 54489.67 88888.00 2015-11-26 03:32:29.406 330 11054.75 320.59 54489.66 88888.00 2015-11-26 03:32:29.906 330 11054.75 320.61 54489.65 88888.00 2015-11-26 03:32:30.407 330 11054.72 320.67 54489.76 88888.00 2015-11-26 03:32:30.907 330 11054.71 320.66 54489.77 88888.00 2015-11-26 03:32:31.407 330 11054.74 320.64 54489.88 88888.00 2015-11-26 03:32:31.907 330 11054.76 320.64 54489.88 88888.00 2015-11-26 03:32:32.407 330 11054.70 320.63 54489.87 88888.00 2015-11-26 03:32:32.907 330 11054.74 320.62 54489.82 88888.00 2015-11-26 03:32:33.407 330 11054.70 320.64 54489.79 88888.00 2015-11-26 03:32:33.907 330 11054.67 320.66 54489.84 88888.00 2015-11-26 03:32:34.407 330 11054.62 320.63 54489.84 88888.00 2015-11-26 03:32:34.907 330 11054.56 320.58 54489.83 88888.00 2015-11-26 03:32:35.407 330 11054.55 320.68 54489.87 88888.00 2015-11-26 03:32:35.907 330 11054.60 320.64 54489.93 88888.00 2015-11-26 03:32:36.407 330 11054.56 320.62 54490.03 88888.00 2015-11-26 03:32:36.907 330 11054.56 320.61 54490.04 88888.00 2015-11-26 03:32:37.407 330 11054.54 320.60 54490.01 88888.00 2015-11-26 03:32:37.907 330 11054.55 320.64 54490.01 88888.00 2015-11-26 03:32:38.407 330 11054.55 320.64 54490.02 88888.00 2015-11-26 03:32:38.907 330 11054.54 320.61 54490.02 88888.00 2015-11-26 03:32:39.407 330 11054.50 320.62 54490.00 88888.00 2015-11-26 03:32:39.907 330 11054.50 320.59 54490.01 88888.00 2015-11-26 03:32:40.407 330 11054.54 320.56 54490.03 88888.00 2015-11-26 03:32:40.907 330 11054.52 320.58 54490.04 88888.00 2015-11-26 03:32:41.407 330 11054.56 320.55 54490.09 88888.00 2015-11-26 03:32:41.907 330 11054.51 320.59 54490.15 88888.00 2015-11-26 03:32:42.407 330 11054.49 320.55 54490.03 88888.00 2015-11-26 03:32:42.907 330 11054.50 320.55 54490.03 88888.00 2015-11-26 03:32:43.407 330 11054.54 320.58 54490.11 88888.00 2015-11-26 03:32:43.907 330 11054.54 320.56 54490.06 88888.00 2015-11-26 03:32:44.407 330 11054.46 320.55 54490.02 88888.00 2015-11-26 03:32:44.907 330 11054.51 320.56 54490.03 88888.00 2015-11-26 03:32:45.407 330 11054.49 320.60 54490.04 88888.00 2015-11-26 03:32:45.907 330 11054.54 320.59 54490.10 88888.00 2015-11-26 03:32:46.407 330 11054.54 320.55 54490.02 88888.00 2015-11-26 03:32:46.907 330 11054.49 320.52 54490.03 88888.00 2015-11-26 03:32:47.407 330 11054.48 320.51 54490.10 88888.00 2015-11-26 03:32:47.907 330 11054.52 320.52 54490.04 88888.00 2015-11-26 03:32:48.407 330 11054.50 320.54 54490.03 88888.00 2015-11-26 03:32:48.907 330 11054.50 320.52 54490.07 88888.00 2015-11-26 03:32:49.407 330 11054.45 320.49 54490.05 88888.00 2015-11-26 03:32:49.907 330 11054.43 320.55 54490.11 88888.00 2015-11-26 03:32:50.407 330 11054.45 320.59 54490.11 88888.00 2015-11-26 03:32:50.907 330 11054.46 320.55 54489.98 88888.00 2015-11-26 03:32:51.407 330 11054.44 320.53 54489.96 88888.00 2015-11-26 03:32:51.907 330 11054.49 320.55 54490.01 88888.00 2015-11-26 03:32:52.407 330 11054.45 320.55 54490.01 88888.00 2015-11-26 03:32:52.907 330 11054.49 320.52 54489.98 88888.00 2015-11-26 03:32:53.407 330 11054.48 320.52 54490.00 88888.00 2015-11-26 03:32:53.907 330 11054.46 320.55 54489.98 88888.00 2015-11-26 03:32:54.407 330 11054.46 320.54 54489.95 88888.00 2015-11-26 03:32:54.907 330 11054.54 320.55 54490.02 88888.00 2015-11-26 03:32:55.407 330 11054.49 320.59 54490.03 88888.00 2015-11-26 03:32:55.907 330 11054.44 320.55 54490.12 88888.00 2015-11-26 03:32:56.407 330 11054.46 320.61 54490.13 88888.00 2015-11-26 03:32:56.907 330 11054.49 320.62 54490.19 88888.00 2015-11-26 03:32:57.407 330 11054.50 320.55 54490.12 88888.00 2015-11-26 03:32:57.907 330 11054.52 320.61 54490.12 88888.00 2015-11-26 03:32:58.407 330 11054.54 320.63 54490.20 88888.00 2015-11-26 03:32:58.907 330 11054.55 320.60 54490.22 88888.00 2015-11-26 03:32:59.407 330 11054.50 320.56 54490.18 88888.00 2015-11-26 03:32:59.907 330 11054.50 320.56 54490.13 88888.00 2015-11-26 03:33:00.407 330 11054.54 320.59 54490.11 88888.00 2015-11-26 03:33:00.907 330 11054.56 320.61 54490.06 88888.00 2015-11-26 03:33:01.407 330 11054.55 320.55 54490.04 88888.00 2015-11-26 03:33:01.907 330 11054.51 320.58 54490.09 88888.00 2015-11-26 03:33:02.407 330 11054.51 320.59 54490.11 88888.00 2015-11-26 03:33:02.907 330 11054.55 320.56 54490.07 88888.00 2015-11-26 03:33:03.407 330 11054.55 320.59 54490.11 88888.00 2015-11-26 03:33:03.907 330 11054.56 320.56 54490.10 88888.00 2015-11-26 03:33:04.407 330 11054.56 320.55 54490.06 88888.00 2015-11-26 03:33:04.907 330 11054.52 320.56 54490.07 88888.00 2015-11-26 03:33:05.407 330 11054.54 320.58 54490.13 88888.00 2015-11-26 03:33:05.907 330 11054.59 320.55 54490.12 88888.00 2015-11-26 03:33:06.407 330 11054.62 320.53 54490.12 88888.00 2015-11-26 03:33:06.907 330 11054.61 320.50 54490.14 88888.00 2015-11-26 03:33:07.407 330 11054.57 320.50 54490.15 88888.00 2015-11-26 03:33:07.907 330 11054.52 320.53 54490.11 88888.00 2015-11-26 03:33:08.407 330 11054.52 320.50 54490.07 88888.00 2015-11-26 03:33:08.907 330 11054.55 320.52 54490.07 88888.00 2015-11-26 03:33:09.407 330 11054.54 320.53 54490.11 88888.00 2015-11-26 03:33:09.907 330 11054.54 320.55 54490.14 88888.00 2015-11-26 03:33:10.407 330 11054.54 320.55 54490.18 88888.00 2015-11-26 03:33:10.907 330 11054.52 320.59 54490.09 88888.00 2015-11-26 03:33:11.407 330 11054.56 320.55 54490.02 88888.00 2015-11-26 03:33:11.907 330 11054.52 320.58 54490.03 88888.00 2015-11-26 03:33:12.407 330 11054.49 320.63 54490.02 88888.00 2015-11-26 03:33:12.907 330 11054.51 320.59 54490.04 88888.00 2015-11-26 03:33:13.407 330 11054.55 320.60 54490.09 88888.00 2015-11-26 03:33:13.907 330 11054.54 320.58 54490.05 88888.00 2015-11-26 03:33:14.407 330 11054.57 320.58 54489.98 88888.00 2015-11-26 03:33:14.907 330 11054.56 320.51 54490.03 88888.00 2015-11-26 03:33:15.407 330 11054.55 320.52 54490.01 88888.00 2015-11-26 03:33:15.907 330 11054.52 320.62 54489.98 88888.00 2015-11-26 03:33:16.407 330 11054.52 320.63 54490.00 88888.00 2015-11-26 03:33:16.907 330 11054.54 320.64 54489.97 88888.00 2015-11-26 03:33:17.407 330 11054.55 320.64 54489.98 88888.00 2015-11-26 03:33:17.907 330 11054.52 320.62 54490.05 88888.00 2015-11-26 03:33:18.407 330 11054.52 320.61 54490.05 88888.00 2015-11-26 03:33:18.907 330 11054.56 320.66 54490.03 88888.00 2015-11-26 03:33:19.407 330 11054.57 320.71 54490.02 88888.00 2015-11-26 03:33:19.907 330 11054.56 320.71 54490.02 88888.00 2015-11-26 03:33:20.407 330 11054.56 320.66 54490.04 88888.00 2015-11-26 03:33:20.907 330 11054.57 320.67 54490.01 88888.00 2015-11-26 03:33:21.407 330 11054.64 320.74 54490.07 88888.00 2015-11-26 03:33:21.907 330 11054.64 320.75 54489.95 88888.00 2015-11-26 03:33:22.407 330 11054.56 320.77 54489.91 88888.00 2015-11-26 03:33:22.907 330 11054.60 320.72 54489.95 88888.00 2015-11-26 03:33:23.407 330 11054.65 320.77 54489.96 88888.00 2015-11-26 03:33:23.907 330 11054.65 320.75 54489.96 88888.00 2015-11-26 03:33:24.407 330 11054.59 320.78 54490.04 88888.00 2015-11-26 03:33:24.907 330 11054.57 320.74 54490.06 88888.00 2015-11-26 03:33:25.407 330 11054.56 320.77 54490.06 88888.00 2015-11-26 03:33:25.907 330 11054.57 320.68 54490.01 88888.00 2015-11-26 03:33:26.407 330 11054.57 320.72 54490.03 88888.00 2015-11-26 03:33:26.907 330 11054.56 320.71 54490.03 88888.00 2015-11-26 03:33:27.407 330 11054.66 320.70 54490.04 88888.00 2015-11-26 03:33:27.907 330 11054.75 320.74 54489.97 88888.00 2015-11-26 03:33:28.407 330 11054.71 320.78 54490.01 88888.00 2015-11-26 03:33:28.907 330 11054.61 320.81 54489.96 88888.00 2015-11-26 03:33:29.407 330 11054.60 320.83 54489.94 88888.00 2015-11-26 03:33:29.907 330 11054.59 320.81 54489.92 88888.00 2015-11-26 03:33:30.407 330 11054.61 320.76 54490.00 88888.00 2015-11-26 03:33:30.907 330 11054.64 320.76 54489.95 88888.00 2015-11-26 03:33:31.407 330 11054.65 320.71 54489.92 88888.00 2015-11-26 03:33:31.907 330 11054.66 320.70 54490.02 88888.00 2015-11-26 03:33:32.407 330 11054.71 320.72 54490.04 88888.00 2015-11-26 03:33:32.907 330 11054.69 320.70 54489.97 88888.00 2015-11-26 03:33:33.407 330 11054.69 320.74 54489.94 88888.00 2015-11-26 03:33:33.907 330 11054.72 320.77 54489.92 88888.00 2015-11-26 03:33:34.407 330 11054.69 320.75 54489.92 88888.00 2015-11-26 03:33:34.907 330 11054.66 320.71 54489.88 88888.00 2015-11-26 03:33:35.407 330 11054.76 320.74 54489.89 88888.00 2015-11-26 03:33:35.907 330 11054.81 320.75 54489.89 88888.00 2015-11-26 03:33:36.407 330 11054.75 320.77 54489.79 88888.00 2015-11-26 03:33:36.907 330 11054.66 320.77 54489.77 88888.00 2015-11-26 03:33:37.407 330 11054.65 320.79 54489.77 88888.00 2015-11-26 03:33:37.907 330 11054.67 320.80 54489.77 88888.00 2015-11-26 03:33:38.407 330 11054.71 320.76 54489.80 88888.00 2015-11-26 03:33:38.907 330 11054.67 320.70 54490.00 88888.00 2015-11-26 03:33:39.407 330 11054.67 320.69 54490.06 88888.00 2015-11-26 03:33:39.907 330 11054.71 320.75 54490.01 88888.00 2015-11-26 03:33:40.407 330 11054.71 320.79 54490.00 88888.00 2015-11-26 03:33:40.907 330 11054.74 320.77 54489.95 88888.00 2015-11-26 03:33:41.407 330 11054.76 320.78 54489.89 88888.00 2015-11-26 03:33:41.907 330 11054.70 320.79 54489.78 88888.00 2015-11-26 03:33:42.407 330 11054.72 320.76 54489.79 88888.00 2015-11-26 03:33:42.907 330 11054.71 320.79 54489.76 88888.00 2015-11-26 03:33:43.407 330 11054.70 320.83 54489.80 88888.00 2015-11-26 03:33:43.907 330 11054.71 320.79 54489.78 88888.00 2015-11-26 03:33:44.407 330 11054.70 320.81 54489.75 88888.00 2015-11-26 03:33:44.907 330 11054.65 320.84 54489.76 88888.00 2015-11-26 03:33:45.407 330 11054.70 320.79 54489.75 88888.00 2015-11-26 03:33:45.907 330 11054.67 320.74 54489.71 88888.00 2015-11-26 03:33:46.407 330 11054.65 320.71 54489.82 88888.00 2015-11-26 03:33:46.907 330 11054.65 320.76 54489.77 88888.00 2015-11-26 03:33:47.407 330 11054.64 320.77 54489.82 88888.00 2015-11-26 03:33:47.907 330 11054.71 320.79 54489.86 88888.00 2015-11-26 03:33:48.407 330 11054.75 320.78 54489.86 88888.00 2015-11-26 03:33:48.907 330 11054.74 320.78 54489.84 88888.00 2015-11-26 03:33:49.407 330 11054.70 320.80 54489.83 88888.00 2015-11-26 03:33:49.907 330 11054.75 320.81 54489.79 88888.00 2015-11-26 03:33:50.407 330 11054.72 320.80 54489.85 88888.00 2015-11-26 03:33:50.907 330 11054.72 320.78 54489.85 88888.00 2015-11-26 03:33:51.407 330 11054.75 320.77 54489.76 88888.00 2015-11-26 03:33:51.907 330 11054.75 320.77 54489.78 88888.00 2015-11-26 03:33:52.407 330 11054.74 320.76 54489.70 88888.00 2015-11-26 03:33:52.907 330 11054.76 320.79 54489.66 88888.00 2015-11-26 03:33:53.407 330 11054.71 320.79 54489.73 88888.00 2015-11-26 03:33:53.907 330 11054.69 320.72 54489.84 88888.00 2015-11-26 03:33:54.407 330 11054.72 320.79 54489.92 88888.00 2015-11-26 03:33:54.907 330 11054.70 320.79 54489.85 88888.00 2015-11-26 03:33:55.407 330 11054.77 320.79 54489.77 88888.00 2015-11-26 03:33:55.907 330 11054.74 320.79 54489.70 88888.00 2015-11-26 03:33:56.407 330 11054.72 320.83 54489.74 88888.00 2015-11-26 03:33:56.907 330 11054.71 320.83 54489.78 88888.00 2015-11-26 03:33:57.407 330 11054.77 320.85 54489.76 88888.00 2015-11-26 03:33:57.907 330 11054.75 320.84 54489.95 88888.00 2015-11-26 03:33:58.407 330 11054.72 320.83 54490.10 88888.00 2015-11-26 03:33:58.907 330 11054.72 320.88 54490.28 88888.00 2015-11-26 03:33:59.407 330 11054.67 320.83 54490.21 88888.00 2015-11-26 03:33:59.907 330 11054.65 320.80 54490.14 88888.00 2015-11-26 03:34:00.407 330 11054.69 320.84 54490.09 88888.00 2015-11-26 03:34:00.907 330 11054.64 320.81 54490.10 88888.00 2015-11-26 03:34:01.407 330 11054.65 320.83 54490.04 88888.00 2015-11-26 03:34:01.907 330 11054.75 320.81 54489.67 88888.00 2015-11-26 03:34:02.407 330 11054.77 320.79 54489.44 88888.00 2015-11-26 03:34:02.907 330 11054.81 320.81 54489.47 88888.00 2015-11-26 03:34:03.407 330 11054.77 320.80 54489.52 88888.00 2015-11-26 03:34:03.907 330 11054.76 320.80 54489.54 88888.00 2015-11-26 03:34:04.407 330 11054.80 320.79 54489.54 88888.00 2015-11-26 03:34:04.907 330 11054.86 320.74 54489.61 88888.00 2015-11-26 03:34:05.407 330 11054.82 320.69 54489.61 88888.00 2015-11-26 03:34:05.907 330 11054.85 320.58 54489.58 88888.00 2015-11-26 03:34:06.407 330 11054.81 320.53 54489.54 88888.00 2015-11-26 03:34:06.907 330 11054.76 320.52 54489.63 88888.00 2015-11-26 03:34:07.407 330 11054.71 320.51 54489.67 88888.00 2015-11-26 03:34:07.907 330 11054.69 320.46 54489.70 88888.00 2015-11-26 03:34:08.407 330 11054.65 320.47 54489.73 88888.00 2015-11-26 03:34:08.907 330 11054.67 320.51 54489.80 88888.00 2015-11-26 03:34:09.407 330 11054.75 320.46 54489.83 88888.00 2015-11-26 03:34:09.907 330 11054.74 320.47 54489.83 88888.00 2015-11-26 03:34:10.407 330 11054.66 320.50 54489.84 88888.00 2015-11-26 03:34:10.907 330 11054.64 320.50 54489.83 88888.00 2015-11-26 03:34:11.407 330 11054.64 320.50 54489.86 88888.00 2015-11-26 03:34:11.907 330 11054.71 320.50 54489.86 88888.00 2015-11-26 03:34:12.407 330 11054.64 320.47 54489.76 88888.00 2015-11-26 03:34:12.907 330 11054.64 320.45 54489.80 88888.00 2015-11-26 03:34:13.407 330 11054.64 320.43 54489.82 88888.00 2015-11-26 03:34:13.907 330 11054.62 320.41 54489.85 88888.00 2015-11-26 03:34:14.407 330 11054.59 320.45 54489.86 88888.00 2015-11-26 03:34:14.907 330 11054.54 320.46 54489.85 88888.00 2015-11-26 03:34:15.407 330 11054.54 320.54 54489.88 88888.00 2015-11-26 03:34:15.907 330 11054.55 320.58 54489.74 88888.00 2015-11-26 03:34:16.407 330 11054.59 320.53 54489.61 88888.00 2015-11-26 03:34:16.907 330 11054.55 320.47 54489.60 88888.00 2015-11-26 03:34:17.407 330 11054.55 320.53 54489.63 88888.00 2015-11-26 03:34:17.907 330 11054.59 320.53 54489.71 88888.00 2015-11-26 03:34:18.407 330 11054.56 320.55 54489.71 88888.00 2015-11-26 03:34:18.907 330 11054.51 320.58 54489.76 88888.00 2015-11-26 03:34:19.407 330 11054.49 320.56 54489.73 88888.00 2015-11-26 03:34:19.907 330 11054.50 320.60 54489.71 88888.00 2015-11-26 03:34:20.407 330 11054.50 320.63 54489.70 88888.00 2015-11-26 03:34:20.907 330 11054.49 320.60 54489.70 88888.00 2015-11-26 03:34:21.407 330 11054.51 320.59 54489.76 88888.00 2015-11-26 03:34:21.907 330 11054.55 320.61 54489.75 88888.00 2015-11-26 03:34:22.407 330 11054.57 320.58 54489.74 88888.00 2015-11-26 03:34:22.907 330 11054.56 320.56 54489.76 88888.00 2015-11-26 03:34:23.407 330 11054.52 320.53 54489.75 88888.00 2015-11-26 03:34:23.907 330 11054.55 320.55 54489.68 88888.00 2015-11-26 03:34:24.407 330 11054.62 320.54 54489.65 88888.00 2015-11-26 03:34:24.907 330 11054.62 320.62 54489.71 88888.00 2015-11-26 03:34:25.407 330 11054.60 320.59 54489.80 88888.00 2015-11-26 03:34:25.907 330 11054.60 320.56 54489.84 88888.00 2015-11-26 03:34:26.407 330 11054.64 320.53 54489.79 88888.00 2015-11-26 03:34:26.907 330 11054.64 320.53 54489.84 88888.00 2015-11-26 03:34:27.407 330 11054.66 320.53 54489.92 88888.00 2015-11-26 03:34:27.907 330 11054.69 320.56 54490.03 88888.00 2015-11-26 03:34:28.407 330 11054.66 320.55 54490.02 88888.00 2015-11-26 03:34:28.907 330 11054.65 320.53 54490.00 88888.00 2015-11-26 03:34:29.407 330 11054.64 320.52 54490.01 88888.00 2015-11-26 03:34:29.907 330 11054.65 320.53 54490.15 88888.00 2015-11-26 03:34:30.407 330 11054.69 320.59 54490.10 88888.00 2015-11-26 03:34:30.907 330 11054.74 320.64 54490.07 88888.00 2015-11-26 03:34:31.407 330 11054.76 320.55 54490.04 88888.00 2015-11-26 03:34:31.907 330 11054.74 320.52 54490.09 88888.00 2015-11-26 03:34:32.407 330 11054.72 320.53 54490.09 88888.00 2015-11-26 03:34:32.907 330 11054.66 320.46 54490.15 88888.00 2015-11-26 03:34:33.407 330 11054.69 320.49 54490.17 88888.00 2015-11-26 03:34:33.907 330 11054.71 320.53 54490.07 88888.00 2015-11-26 03:34:34.407 330 11054.74 320.52 54490.04 88888.00 2015-11-26 03:34:34.907 330 11054.69 320.52 54490.00 88888.00 2015-11-26 03:34:35.407 330 11054.66 320.54 54489.94 88888.00 2015-11-26 03:34:35.907 330 11054.70 320.53 54489.96 88888.00 2015-11-26 03:34:36.407 330 11054.70 320.47 54489.96 88888.00 2015-11-26 03:34:36.907 330 11054.70 320.44 54489.98 88888.00 2015-11-26 03:34:37.407 330 11054.69 320.46 54490.01 88888.00 2015-11-26 03:34:37.907 330 11054.72 320.44 54490.00 88888.00 2015-11-26 03:34:38.407 330 11054.69 320.46 54490.01 88888.00 2015-11-26 03:34:38.907 330 11054.69 320.45 54489.93 88888.00 2015-11-26 03:34:39.407 330 11054.76 320.44 54489.94 88888.00 2015-11-26 03:34:39.907 330 11054.75 320.42 54489.98 88888.00 2015-11-26 03:34:40.407 330 11054.72 320.42 54489.98 88888.00 2015-11-26 03:34:40.907 330 11054.65 320.46 54490.04 88888.00 2015-11-26 03:34:41.407 330 11054.70 320.46 54490.07 88888.00 2015-11-26 03:34:41.907 330 11054.71 320.45 54490.07 88888.00 2015-11-26 03:34:42.407 330 11054.74 320.49 54489.97 88888.00 2015-11-26 03:34:42.907 330 11054.74 320.49 54489.87 88888.00 2015-11-26 03:34:43.407 330 11054.72 320.44 54489.87 88888.00 2015-11-26 03:34:43.907 330 11054.75 320.38 54489.87 88888.00 2015-11-26 03:34:44.407 330 11054.70 320.44 54489.96 88888.00 2015-11-26 03:34:44.907 330 11054.65 320.49 54490.01 88888.00 2015-11-26 03:34:45.407 330 11054.69 320.50 54490.03 88888.00 2015-11-26 03:34:45.907 330 11054.71 320.37 54490.02 88888.00 2015-11-26 03:34:46.407 330 11054.70 320.36 54489.97 88888.00 2015-11-26 03:34:46.907 330 11054.64 320.37 54489.94 88888.00 2015-11-26 03:34:47.407 330 11054.65 320.42 54490.03 88888.00 2015-11-26 03:34:47.907 330 11054.71 320.46 54489.94 88888.00 2015-11-26 03:34:48.407 330 11054.76 320.43 54489.92 88888.00 2015-11-26 03:34:48.907 330 11054.75 320.42 54489.95 88888.00 2015-11-26 03:34:49.407 330 11054.72 320.42 54489.98 88888.00 2015-11-26 03:34:49.907 330 11054.67 320.47 54489.95 88888.00 2015-11-26 03:34:50.407 330 11054.62 320.47 54490.03 88888.00 2015-11-26 03:34:50.907 330 11054.66 320.43 54490.03 88888.00 2015-11-26 03:34:51.407 330 11054.69 320.45 54490.04 88888.00 2015-11-26 03:34:51.907 330 11054.65 320.43 54490.05 88888.00 2015-11-26 03:34:52.407 330 11054.65 320.44 54490.09 88888.00 2015-11-26 03:34:52.907 330 11054.61 320.41 54490.06 88888.00 2015-11-26 03:34:53.407 330 11054.65 320.37 54490.00 88888.00 2015-11-26 03:34:53.907 330 11054.70 320.41 54489.96 88888.00 2015-11-26 03:34:54.407 330 11054.65 320.38 54489.93 88888.00 2015-11-26 03:34:54.907 330 11054.64 320.41 54489.94 88888.00 2015-11-26 03:34:55.407 330 11054.65 320.45 54489.98 88888.00 2015-11-26 03:34:55.907 330 11054.65 320.44 54490.04 88888.00 2015-11-26 03:34:56.407 330 11054.64 320.42 54489.98 88888.00 2015-11-26 03:34:56.907 330 11054.66 320.46 54490.01 88888.00 2015-11-26 03:34:57.407 330 11054.69 320.42 54489.98 88888.00 2015-11-26 03:34:57.907 330 11054.69 320.39 54489.92 88888.00 2015-11-26 03:34:58.407 330 11054.69 320.37 54489.89 88888.00 2015-11-26 03:34:58.907 330 11054.71 320.37 54489.92 88888.00 2015-11-26 03:34:59.407 330 11054.75 320.36 54489.98 88888.00 2015-11-26 03:34:59.907 330 11054.72 320.35 54490.00 88888.00 2015-11-26 03:35:00.407 330 11054.67 320.42 54489.98 88888.00 2015-11-26 03:35:00.907 330 11054.69 320.37 54490.02 88888.00 2015-11-26 03:35:01.407 330 11054.71 320.42 54489.92 88888.00 2015-11-26 03:35:01.907 330 11054.74 320.47 54489.85 88888.00 2015-11-26 03:35:02.407 330 11054.70 320.44 54489.79 88888.00 2015-11-26 03:35:02.907 330 11054.61 320.39 54489.86 88888.00 2015-11-26 03:35:03.407 330 11054.62 320.39 54489.92 88888.00 2015-11-26 03:35:03.907 330 11054.64 320.42 54489.92 88888.00 2015-11-26 03:35:04.407 330 11054.66 320.41 54489.96 88888.00 2015-11-26 03:35:04.907 330 11054.67 320.45 54490.02 88888.00 2015-11-26 03:35:05.407 330 11054.71 320.42 54489.95 88888.00 2015-11-26 03:35:05.907 330 11054.78 320.45 54489.92 88888.00 2015-11-26 03:35:06.407 330 11054.76 320.44 54489.93 88888.00 2015-11-26 03:35:06.907 330 11054.72 320.43 54489.96 88888.00 2015-11-26 03:35:07.407 330 11054.72 320.45 54489.98 88888.00 2015-11-26 03:35:07.907 330 11054.77 320.46 54489.93 88888.00 2015-11-26 03:35:08.407 330 11054.76 320.50 54489.85 88888.00 2015-11-26 03:35:08.907 330 11054.75 320.47 54489.84 88888.00 2015-11-26 03:35:09.407 330 11054.83 320.43 54489.87 88888.00 2015-11-26 03:35:09.907 330 11054.85 320.43 54489.88 88888.00 2015-11-26 03:35:10.407 330 11054.81 320.43 54489.92 88888.00 2015-11-26 03:35:10.907 330 11054.76 320.42 54489.91 88888.00 2015-11-26 03:35:11.407 330 11054.71 320.39 54489.91 88888.00 2015-11-26 03:35:11.907 330 11054.76 320.42 54489.95 88888.00 2015-11-26 03:35:12.407 330 11054.72 320.45 54489.86 88888.00 2015-11-26 03:35:12.907 330 11054.66 320.43 54489.85 88888.00 2015-11-26 03:35:13.407 330 11054.70 320.39 54489.82 88888.00 2015-11-26 03:35:13.907 330 11054.74 320.41 54489.83 88888.00 2015-11-26 03:35:14.407 330 11054.75 320.42 54489.88 88888.00 2015-11-26 03:35:14.907 330 11054.76 320.39 54489.82 88888.00 2015-11-26 03:35:15.407 330 11054.70 320.38 54489.82 88888.00 2015-11-26 03:35:15.907 330 11054.72 320.41 54489.87 88888.00 2015-11-26 03:35:16.407 330 11054.71 320.42 54489.86 88888.00 2015-11-26 03:35:16.907 330 11054.74 320.41 54489.93 88888.00 2015-11-26 03:35:17.407 330 11054.75 320.43 54489.92 88888.00 2015-11-26 03:35:17.907 330 11054.75 320.43 54489.86 88888.00 2015-11-26 03:35:18.407 330 11054.77 320.45 54489.83 88888.00 2015-11-26 03:35:18.907 330 11054.72 320.43 54489.87 88888.00 2015-11-26 03:35:19.407 330 11054.71 320.45 54489.87 88888.00 2015-11-26 03:35:19.907 330 11054.71 320.42 54489.88 88888.00 2015-11-26 03:35:20.407 330 11054.65 320.41 54489.91 88888.00 2015-11-26 03:35:20.907 330 11054.62 320.41 54489.94 88888.00 2015-11-26 03:35:21.407 330 11054.70 320.44 54489.97 88888.00 2015-11-26 03:35:21.907 330 11054.65 320.43 54490.00 88888.00 2015-11-26 03:35:22.407 330 11054.64 320.39 54490.04 88888.00 2015-11-26 03:35:22.907 330 11054.69 320.38 54490.03 88888.00 2015-11-26 03:35:23.407 330 11054.64 320.44 54490.00 88888.00 2015-11-26 03:35:23.907 330 11054.66 320.44 54490.00 88888.00 2015-11-26 03:35:24.407 330 11054.64 320.44 54490.01 88888.00 2015-11-26 03:35:24.907 330 11054.60 320.42 54489.96 88888.00 2015-11-26 03:35:25.407 330 11054.66 320.46 54490.00 88888.00 2015-11-26 03:35:25.907 330 11054.70 320.43 54490.05 88888.00 2015-11-26 03:35:26.407 330 11054.67 320.47 54490.04 88888.00 2015-11-26 03:35:26.907 330 11054.72 320.46 54489.94 88888.00 2015-11-26 03:35:27.407 330 11054.74 320.41 54489.94 88888.00 2015-11-26 03:35:27.907 330 11054.72 320.43 54490.00 88888.00 2015-11-26 03:35:28.407 330 11054.65 320.42 54489.95 88888.00 2015-11-26 03:35:28.907 330 11054.65 320.43 54489.97 88888.00 2015-11-26 03:35:29.407 330 11054.70 320.37 54489.98 88888.00 2015-11-26 03:35:29.907 330 11054.72 320.38 54489.98 88888.00 2015-11-26 03:35:30.408 330 11054.75 320.46 54489.92 88888.00 2015-11-26 03:35:30.908 330 11054.72 320.52 54489.93 88888.00 2015-11-26 03:35:31.408 330 11054.71 320.44 54489.95 88888.00 2015-11-26 03:35:31.908 330 11054.75 320.44 54490.00 88888.00 2015-11-26 03:35:32.408 330 11054.78 320.42 54489.95 88888.00 2015-11-26 03:35:32.908 330 11054.70 320.37 54489.87 88888.00 2015-11-26 03:35:33.408 330 11054.67 320.37 54489.86 88888.00 2015-11-26 03:35:33.908 330 11054.75 320.37 54489.88 88888.00 2015-11-26 03:35:34.408 330 11054.74 320.37 54489.88 88888.00 2015-11-26 03:35:34.908 330 11054.69 320.39 54489.89 88888.00 2015-11-26 03:35:35.408 330 11054.70 320.37 54489.85 88888.00 2015-11-26 03:35:35.908 330 11054.72 320.35 54489.80 88888.00 2015-11-26 03:35:36.408 330 11054.72 320.39 54489.86 88888.00 2015-11-26 03:35:36.908 330 11054.67 320.44 54489.89 88888.00 2015-11-26 03:35:37.408 330 11054.65 320.43 54489.86 88888.00 2015-11-26 03:35:37.908 330 11054.74 320.38 54489.85 88888.00 2015-11-26 03:35:38.408 330 11054.74 320.36 54489.89 88888.00 2015-11-26 03:35:38.908 330 11054.72 320.30 54489.86 88888.00 2015-11-26 03:35:39.408 330 11054.67 320.34 54489.87 88888.00 2015-11-26 03:35:39.908 330 11054.67 320.37 54489.92 88888.00 2015-11-26 03:35:40.408 330 11054.71 320.36 54489.76 88888.00 2015-11-26 03:35:40.908 330 11054.75 320.36 54489.78 88888.00 2015-11-26 03:35:41.408 330 11054.69 320.38 54489.84 88888.00 2015-11-26 03:35:41.908 330 11054.70 320.37 54489.78 88888.00 2015-11-26 03:35:42.408 330 11054.69 320.35 54489.82 88888.00 2015-11-26 03:35:42.908 330 11054.66 320.43 54489.93 88888.00 2015-11-26 03:35:43.408 330 11054.74 320.38 54489.88 88888.00 2015-11-26 03:35:43.908 330 11054.72 320.37 54489.85 88888.00 2015-11-26 03:35:44.408 330 11054.70 320.37 54489.89 88888.00 2015-11-26 03:35:44.908 330 11054.71 320.37 54489.96 88888.00 2015-11-26 03:35:45.408 330 11054.69 320.42 54489.96 88888.00 2015-11-26 03:35:45.908 330 11054.74 320.41 54489.93 88888.00 2015-11-26 03:35:46.408 330 11054.75 320.43 54490.00 88888.00 2015-11-26 03:35:46.908 330 11054.72 320.39 54490.09 88888.00 2015-11-26 03:35:47.408 330 11054.72 320.41 54490.21 88888.00 2015-11-26 03:35:47.908 330 11054.69 320.43 54490.35 88888.00 2015-11-26 03:35:48.408 330 11054.64 320.42 54490.41 88888.00 2015-11-26 03:35:48.908 330 11054.72 320.45 54490.46 88888.00 2015-11-26 03:35:49.408 330 11054.69 320.44 54490.47 88888.00 2015-11-26 03:35:49.908 330 11054.70 320.42 54490.35 88888.00 2015-11-26 03:35:50.408 330 11054.66 320.42 54490.32 88888.00 2015-11-26 03:35:50.908 330 11054.62 320.39 54490.31 88888.00 2015-11-26 03:35:51.408 330 11054.65 320.34 54490.13 88888.00 2015-11-26 03:35:51.908 330 11054.77 320.35 54489.83 88888.00 2015-11-26 03:35:52.408 330 11054.75 320.36 54489.78 88888.00 2015-11-26 03:35:52.908 330 11054.69 320.33 54489.80 88888.00 2015-11-26 03:35:53.408 330 11054.69 320.34 54489.84 88888.00 2015-11-26 03:35:53.908 330 11054.72 320.38 54489.88 88888.00 2015-11-26 03:35:54.408 330 11054.74 320.36 54489.84 88888.00 2015-11-26 03:35:54.908 330 11054.78 320.38 54489.84 88888.00 2015-11-26 03:35:55.408 330 11054.87 320.41 54489.79 88888.00 2015-11-26 03:35:55.908 330 11054.85 320.38 54489.86 88888.00 2015-11-26 03:35:56.408 330 11054.75 320.37 54489.84 88888.00 2015-11-26 03:35:56.908 330 11054.77 320.36 54489.80 88888.00 2015-11-26 03:35:57.408 330 11054.77 320.30 54489.80 88888.00 2015-11-26 03:35:57.908 330 11054.76 320.34 54489.82 88888.00 2015-11-26 03:35:58.408 330 11054.74 320.35 54489.75 88888.00 2015-11-26 03:35:58.908 330 11054.71 320.43 54489.76 88888.00 2015-11-26 03:35:59.408 330 11054.75 320.43 54489.71 88888.00 2015-11-26 03:35:59.908 330 11054.78 320.42 54489.75 88888.00 2015-11-26 03:36:00.408 330 11054.76 320.35 54489.86 88888.00 2015-11-26 03:36:00.908 330 11054.72 320.32 54489.85 88888.00 2015-11-26 03:36:01.408 330 11054.74 320.33 54489.80 88888.00 2015-11-26 03:36:01.908 330 11054.78 320.42 54489.75 88888.00 2015-11-26 03:36:02.408 330 11054.77 320.39 54489.76 88888.00 2015-11-26 03:36:02.908 330 11054.80 320.30 54489.75 88888.00 2015-11-26 03:36:03.408 330 11054.86 320.28 54489.79 88888.00 2015-11-26 03:36:03.908 330 11054.82 320.32 54489.85 88888.00 2015-11-26 03:36:04.408 330 11054.81 320.35 54489.79 88888.00 2015-11-26 03:36:04.908 330 11054.80 320.32 54489.85 88888.00 2015-11-26 03:36:05.408 330 11054.83 320.29 54489.82 88888.00 2015-11-26 03:36:05.908 330 11054.81 320.30 54489.76 88888.00 2015-11-26 03:36:06.408 330 11054.77 320.27 54489.76 88888.00 2015-11-26 03:36:06.908 330 11054.71 320.28 54489.69 88888.00 2015-11-26 03:36:07.408 330 11054.77 320.27 54489.63 88888.00 2015-11-26 03:36:07.908 330 11054.83 320.19 54489.71 88888.00 2015-11-26 03:36:08.408 330 11054.76 320.17 54489.70 88888.00 2015-11-26 03:36:08.908 330 11054.74 320.10 54489.61 88888.00 2015-11-26 03:36:09.408 330 11054.76 320.05 54489.63 88888.00 2015-11-26 03:36:09.908 330 11054.67 320.09 54489.54 88888.00 2015-11-26 03:36:10.408 330 11054.64 320.10 54489.49 88888.00 2015-11-26 03:36:10.908 330 11054.60 320.07 54489.51 88888.00 2015-11-26 03:36:11.408 330 11054.55 320.08 54489.59 88888.00 2015-11-26 03:36:11.908 330 11054.50 320.10 54489.57 88888.00 2015-11-26 03:36:12.408 330 11054.45 320.10 54489.45 88888.00 2015-11-26 03:36:12.908 330 11054.39 320.10 54489.42 88888.00 2015-11-26 03:36:13.408 330 11054.38 320.07 54489.34 88888.00 2015-11-26 03:36:13.908 330 11054.31 320.05 54489.22 88888.00 2015-11-26 03:36:14.408 330 11054.22 320.10 54489.21 88888.00 2015-11-26 03:36:14.908 330 11054.15 320.09 54489.22 88888.00 2015-11-26 03:36:15.408 330 11054.10 320.05 54489.21 88888.00 2015-11-26 03:36:15.908 330 11054.12 320.09 54489.19 88888.00 2015-11-26 03:36:16.408 330 11054.14 320.16 54489.15 88888.00 2015-11-26 03:36:16.908 330 11054.12 320.19 54489.16 88888.00 2015-11-26 03:36:17.408 330 11054.19 320.27 54489.06 88888.00 2015-11-26 03:36:17.908 330 11054.22 320.33 54489.03 88888.00 2015-11-26 03:36:18.408 330 11054.31 320.39 54489.05 88888.00 2015-11-26 03:36:18.908 330 11054.38 320.47 54489.04 88888.00 2015-11-26 03:36:19.408 330 11054.39 320.54 54489.05 88888.00 2015-11-26 03:36:19.908 330 11054.46 320.56 54488.99 88888.00 2015-11-26 03:36:20.408 330 11054.51 320.64 54488.97 88888.00 2015-11-26 03:36:20.908 330 11054.49 320.68 54488.98 88888.00 2015-11-26 03:36:21.408 330 11054.45 320.71 54488.95 88888.00 2015-11-26 03:36:21.908 330 11054.45 320.74 54488.96 88888.00 2015-11-26 03:36:22.408 330 11054.48 320.80 54489.08 88888.00 2015-11-26 03:36:22.908 330 11054.49 320.76 54489.14 88888.00 2015-11-26 03:36:23.408 330 11054.61 320.74 54489.16 88888.00 2015-11-26 03:36:23.908 330 11054.62 320.75 54489.18 88888.00 2015-11-26 03:36:24.408 330 11054.61 320.69 54489.22 88888.00 2015-11-26 03:36:24.908 330 11054.67 320.66 54489.15 88888.00 2015-11-26 03:36:25.408 330 11054.72 320.67 54489.22 88888.00 2015-11-26 03:36:25.908 330 11054.69 320.69 54489.18 88888.00 2015-11-26 03:36:26.408 330 11054.81 320.68 54489.16 88888.00 2015-11-26 03:36:26.908 330 11054.86 320.63 54489.19 88888.00 2015-11-26 03:36:27.408 330 11054.86 320.62 54489.22 88888.00 2015-11-26 03:36:27.908 330 11054.86 320.61 54489.26 88888.00 2015-11-26 03:36:28.408 330 11054.80 320.62 54489.33 88888.00 2015-11-26 03:36:28.908 330 11054.75 320.62 54489.38 88888.00 2015-11-26 03:36:29.408 330 11054.69 320.60 54489.42 88888.00 2015-11-26 03:36:29.908 330 11054.72 320.54 54489.42 88888.00 2015-11-26 03:36:30.408 330 11054.76 320.52 54489.48 88888.00 2015-11-26 03:36:30.908 330 11054.69 320.51 54489.50 88888.00 2015-11-26 03:36:31.408 330 11054.67 320.51 54489.47 88888.00 2015-11-26 03:36:31.908 330 11054.66 320.52 54489.49 88888.00 2015-11-26 03:36:32.408 330 11054.70 320.47 54489.57 88888.00 2015-11-26 03:36:32.908 330 11054.65 320.47 54489.52 88888.00 2015-11-26 03:36:33.408 330 11054.64 320.43 54489.56 88888.00 2015-11-26 03:36:33.908 330 11054.62 320.39 54489.60 88888.00 2015-11-26 03:36:34.408 330 11054.57 320.38 54489.59 88888.00 2015-11-26 03:36:34.908 330 11054.60 320.35 54489.60 88888.00 2015-11-26 03:36:35.408 330 11054.64 320.32 54489.66 88888.00 2015-11-26 03:36:35.908 330 11054.62 320.28 54489.71 88888.00 2015-11-26 03:36:36.408 330 11054.61 320.30 54489.75 88888.00 2015-11-26 03:36:36.908 330 11054.64 320.34 54489.79 88888.00 2015-11-26 03:36:37.408 330 11054.65 320.37 54489.78 88888.00 2015-11-26 03:36:37.908 330 11054.67 320.30 54489.80 88888.00 2015-11-26 03:36:38.408 330 11054.66 320.26 54489.82 88888.00 2015-11-26 03:36:38.908 330 11054.62 320.27 54489.79 88888.00 2015-11-26 03:36:39.408 330 11054.74 320.28 54489.75 88888.00 2015-11-26 03:36:39.908 330 11054.75 320.27 54489.77 88888.00 2015-11-26 03:36:40.408 330 11054.75 320.25 54489.82 88888.00 2015-11-26 03:36:40.908 330 11054.72 320.20 54489.68 88888.00 2015-11-26 03:36:41.408 330 11054.70 320.20 54489.76 88888.00 2015-11-26 03:36:41.908 330 11054.72 320.21 54489.87 88888.00 2015-11-26 03:36:42.408 330 11054.72 320.25 54489.89 88888.00 2015-11-26 03:36:42.908 330 11054.72 320.24 54489.91 88888.00 2015-11-26 03:36:43.408 330 11054.74 320.25 54489.94 88888.00 2015-11-26 03:36:43.908 330 11054.75 320.20 54489.94 88888.00 2015-11-26 03:36:44.408 330 11054.74 320.24 54489.94 88888.00 2015-11-26 03:36:44.908 330 11054.70 320.22 54489.94 88888.00 2015-11-26 03:36:45.408 330 11054.66 320.19 54489.87 88888.00 2015-11-26 03:36:45.908 330 11054.72 320.20 54489.84 88888.00 2015-11-26 03:36:46.408 330 11054.75 320.22 54489.88 88888.00 2015-11-26 03:36:46.908 330 11054.76 320.30 54489.93 88888.00 2015-11-26 03:36:47.408 330 11054.69 320.28 54489.94 88888.00 2015-11-26 03:36:47.908 330 11054.74 320.26 54489.96 88888.00 2015-11-26 03:36:48.408 330 11054.76 320.27 54489.93 88888.00 2015-11-26 03:36:48.908 330 11054.74 320.19 54489.93 88888.00 2015-11-26 03:36:49.408 330 11054.74 320.20 54489.91 88888.00 2015-11-26 03:36:49.908 330 11054.74 320.25 54489.92 88888.00 2015-11-26 03:36:50.408 330 11054.77 320.22 54490.05 88888.00 2015-11-26 03:36:50.908 330 11054.71 320.19 54490.03 88888.00 2015-11-26 03:36:51.408 330 11054.69 320.15 54489.96 88888.00 2015-11-26 03:36:51.908 330 11054.72 320.16 54489.93 88888.00 2015-11-26 03:36:52.408 330 11054.71 320.20 54489.95 88888.00 2015-11-26 03:36:52.908 330 11054.77 320.19 54490.03 88888.00 2015-11-26 03:36:53.408 330 11054.82 320.16 54489.96 88888.00 2015-11-26 03:36:53.908 330 11054.82 320.18 54489.97 88888.00 2015-11-26 03:36:54.408 330 11054.83 320.21 54489.94 88888.00 2015-11-26 03:36:54.908 330 11054.77 320.21 54489.92 88888.00 2015-11-26 03:36:55.408 330 11054.74 320.20 54489.94 88888.00 2015-11-26 03:36:55.908 330 11054.75 320.18 54489.98 88888.00 2015-11-26 03:36:56.408 330 11054.75 320.21 54490.03 88888.00 2015-11-26 03:36:56.908 330 11054.76 320.20 54489.96 88888.00 2015-11-26 03:36:57.408 330 11054.77 320.20 54489.96 88888.00 2015-11-26 03:36:57.908 330 11054.75 320.18 54489.97 88888.00 2015-11-26 03:36:58.408 330 11054.74 320.19 54489.95 88888.00 2015-11-26 03:36:58.908 330 11054.72 320.16 54489.86 88888.00 2015-11-26 03:36:59.408 330 11054.75 320.13 54489.92 88888.00 2015-11-26 03:36:59.908 330 11054.67 320.17 54490.00 88888.00 2015-11-26 03:37:00.408 330 11054.66 320.15 54489.98 88888.00 2015-11-26 03:37:00.908 330 11054.71 320.12 54489.92 88888.00 2015-11-26 03:37:01.408 330 11054.75 320.13 54489.96 88888.00 2015-11-26 03:37:01.908 330 11054.71 320.17 54489.97 88888.00 2015-11-26 03:37:02.408 330 11054.75 320.19 54490.02 88888.00 2015-11-26 03:37:02.908 330 11054.75 320.19 54490.02 88888.00 2015-11-26 03:37:03.408 330 11054.81 320.21 54489.98 88888.00 2015-11-26 03:37:03.908 330 11054.80 320.18 54489.98 88888.00 2015-11-26 03:37:04.408 330 11054.71 320.18 54490.03 88888.00 2015-11-26 03:37:04.908 330 11054.74 320.18 54490.02 88888.00 2015-11-26 03:37:05.408 330 11054.72 320.16 54490.00 88888.00 2015-11-26 03:37:05.908 330 11054.76 320.15 54489.97 88888.00 2015-11-26 03:37:06.408 330 11054.76 320.10 54489.94 88888.00 2015-11-26 03:37:06.908 330 11054.74 320.13 54489.93 88888.00 2015-11-26 03:37:07.408 330 11054.72 320.13 54489.96 88888.00 2015-11-26 03:37:07.908 330 11054.70 320.16 54489.89 88888.00 2015-11-26 03:37:08.408 330 11054.69 320.10 54489.83 88888.00 2015-11-26 03:37:08.908 330 11054.70 320.11 54489.91 88888.00 2015-11-26 03:37:09.408 330 11054.70 320.18 54489.89 88888.00 2015-11-26 03:37:09.908 330 11054.77 320.19 54489.86 88888.00 2015-11-26 03:37:10.408 330 11054.71 320.19 54489.88 88888.00 2015-11-26 03:37:10.908 330 11054.69 320.17 54489.87 88888.00 2015-11-26 03:37:11.408 330 11054.67 320.16 54489.87 88888.00 2015-11-26 03:37:11.908 330 11054.75 320.12 54489.92 88888.00 2015-11-26 03:37:12.408 330 11054.78 320.12 54489.96 88888.00 2015-11-26 03:37:12.908 330 11054.70 320.18 54490.00 88888.00 2015-11-26 03:37:13.408 330 11054.70 320.19 54490.03 88888.00 2015-11-26 03:37:13.908 330 11054.71 320.18 54490.02 88888.00 2015-11-26 03:37:14.408 330 11054.70 320.15 54489.91 88888.00 2015-11-26 03:37:14.908 330 11054.70 320.12 54489.94 88888.00 2015-11-26 03:37:15.408 330 11054.75 320.17 54489.97 88888.00 2015-11-26 03:37:15.908 330 11054.76 320.19 54489.89 88888.00 2015-11-26 03:37:16.408 330 11054.78 320.20 54489.85 88888.00 2015-11-26 03:37:16.908 330 11054.80 320.20 54489.86 88888.00 2015-11-26 03:37:17.408 330 11054.74 320.17 54489.87 88888.00 2015-11-26 03:37:17.908 330 11054.78 320.20 54489.82 88888.00 2015-11-26 03:37:18.408 330 11054.82 320.25 54489.77 88888.00 2015-11-26 03:37:18.908 330 11054.82 320.19 54489.74 88888.00 2015-11-26 03:37:19.408 330 11054.81 320.10 54489.76 88888.00 2015-11-26 03:37:19.908 330 11054.83 320.04 54489.77 88888.00 2015-11-26 03:37:20.408 330 11054.83 320.02 54489.74 88888.00 2015-11-26 03:37:20.908 330 11054.75 320.00 54489.71 88888.00 2015-11-26 03:37:21.408 330 11054.71 319.99 54489.74 88888.00 2015-11-26 03:37:21.908 330 11054.67 319.93 54489.60 88888.00 2015-11-26 03:37:22.408 330 11054.65 319.93 54489.59 88888.00 2015-11-26 03:37:22.908 330 11054.60 319.99 54489.53 88888.00 2015-11-26 03:37:23.408 330 11054.57 320.01 54489.57 88888.00 2015-11-26 03:37:23.908 330 11054.54 320.03 54489.60 88888.00 2015-11-26 03:37:24.408 330 11054.50 320.03 54489.59 88888.00 2015-11-26 03:37:24.908 330 11054.44 320.08 54489.61 88888.00 2015-11-26 03:37:25.408 330 11054.39 320.08 54489.71 88888.00 2015-11-26 03:37:25.908 330 11054.40 320.04 54489.69 88888.00 2015-11-26 03:37:26.408 330 11054.39 320.10 54489.78 88888.00 2015-11-26 03:37:26.908 330 11054.41 320.13 54489.78 88888.00 2015-11-26 03:37:27.408 330 11054.41 320.10 54489.85 88888.00 2015-11-26 03:37:27.908 330 11054.34 320.11 54489.82 88888.00 2015-11-26 03:37:28.408 330 11054.29 320.10 54489.83 88888.00 2015-11-26 03:37:28.908 330 11054.38 320.09 54489.85 88888.00 2015-11-26 03:37:29.408 330 11054.44 320.12 54489.83 88888.00 2015-11-26 03:37:29.908 330 11054.39 320.17 54489.84 88888.00 2015-11-26 03:37:30.408 330 11054.44 320.21 54489.82 88888.00 2015-11-26 03:37:30.908 330 11054.41 320.19 54489.89 88888.00 2015-11-26 03:37:31.408 330 11054.38 320.20 54489.91 88888.00 2015-11-26 03:37:31.908 330 11054.40 320.19 54489.87 88888.00 2015-11-26 03:37:32.408 330 11054.44 320.12 54489.85 88888.00 2015-11-26 03:37:32.908 330 11054.50 320.13 54489.83 88888.00 2015-11-26 03:37:33.408 330 11054.49 320.10 54489.80 88888.00 2015-11-26 03:37:33.908 330 11054.49 320.08 54489.80 88888.00 2015-11-26 03:37:34.408 330 11054.57 319.96 54489.75 88888.00 2015-11-26 03:37:34.908 330 11054.65 319.95 54489.76 88888.00 2015-11-26 03:37:35.408 330 11054.67 319.98 54489.77 88888.00 2015-11-26 03:37:35.908 330 11054.67 319.93 54489.79 88888.00 2015-11-26 03:37:36.408 330 11054.66 319.90 54490.06 88888.00 2015-11-26 03:37:36.908 330 11054.65 319.84 54490.30 88888.00 2015-11-26 03:37:37.408 330 11054.74 319.76 54490.30 88888.00 2015-11-26 03:37:37.908 330 11054.78 319.74 54490.19 88888.00 2015-11-26 03:37:38.408 330 11054.81 319.78 54490.15 88888.00 2015-11-26 03:37:38.908 330 11054.93 319.80 54490.04 88888.00 2015-11-26 03:37:39.408 330 11054.90 319.85 54489.97 88888.00 2015-11-26 03:37:39.908 330 11054.86 319.88 54489.88 88888.00 2015-11-26 03:37:40.408 330 11054.90 320.01 54489.58 88888.00 2015-11-26 03:37:40.908 330 11054.93 320.07 54489.30 88888.00 2015-11-26 03:37:41.408 330 11054.97 320.16 54489.25 88888.00 2015-11-26 03:37:41.908 330 11054.93 320.20 54489.26 88888.00 2015-11-26 03:37:42.408 330 11054.86 320.24 54489.31 88888.00 2015-11-26 03:37:42.908 330 11054.85 320.25 54489.32 88888.00 2015-11-26 03:37:43.408 330 11054.91 320.28 54489.36 88888.00 2015-11-26 03:37:43.908 330 11054.86 320.34 54489.34 88888.00 2015-11-26 03:37:44.408 330 11054.83 320.25 54489.33 88888.00 2015-11-26 03:37:44.908 330 11054.77 320.26 54489.42 88888.00 2015-11-26 03:37:45.408 330 11054.80 320.30 54489.51 88888.00 2015-11-26 03:37:45.908 330 11054.78 320.29 54489.53 88888.00 2015-11-26 03:37:46.408 330 11054.75 320.30 54489.51 88888.00 2015-11-26 03:37:46.908 330 11054.78 320.29 54489.50 88888.00 2015-11-26 03:37:47.408 330 11054.81 320.33 54489.48 88888.00 2015-11-26 03:37:47.908 330 11054.82 320.32 54489.43 88888.00 2015-11-26 03:37:48.408 330 11054.75 320.28 54489.48 88888.00 2015-11-26 03:37:48.908 330 11054.74 320.25 54489.52 88888.00 2015-11-26 03:37:49.408 330 11054.75 320.27 54489.52 88888.00 2015-11-26 03:37:49.908 330 11054.74 320.28 54489.54 88888.00 2015-11-26 03:37:50.408 330 11054.74 320.32 54489.60 88888.00 2015-11-26 03:37:50.908 330 11054.81 320.25 54489.58 88888.00 2015-11-26 03:37:51.408 330 11054.85 320.20 54489.59 88888.00 2015-11-26 03:37:51.908 330 11054.90 320.24 54489.59 88888.00 2015-11-26 03:37:52.408 330 11054.87 320.30 54489.56 88888.00 2015-11-26 03:37:52.908 330 11054.87 320.30 54489.47 88888.00 2015-11-26 03:37:53.408 330 11054.77 320.28 54489.43 88888.00 2015-11-26 03:37:53.908 330 11054.78 320.27 54489.45 88888.00 2015-11-26 03:37:54.408 330 11054.77 320.26 54489.42 88888.00 2015-11-26 03:37:54.908 330 11054.74 320.25 54489.42 88888.00 2015-11-26 03:37:55.408 330 11054.75 320.28 54489.49 88888.00 2015-11-26 03:37:55.908 330 11054.74 320.28 54489.50 88888.00 2015-11-26 03:37:56.408 330 11054.78 320.33 54489.47 88888.00 2015-11-26 03:37:56.908 330 11054.70 320.27 54489.51 88888.00 2015-11-26 03:37:57.408 330 11054.67 320.21 54489.56 88888.00 2015-11-26 03:37:57.908 330 11054.70 320.17 54489.50 88888.00 2015-11-26 03:37:58.408 330 11054.69 320.13 54489.45 88888.00 2015-11-26 03:37:58.908 330 11054.65 320.17 54489.43 88888.00 2015-11-26 03:37:59.408 330 11054.69 320.17 54489.42 88888.00 2015-11-26 03:37:59.908 330 11054.70 320.15 54489.41 88888.00 2015-11-26 03:38:00.408 330 11054.71 320.09 54489.48 88888.00 2015-11-26 03:38:00.908 330 11054.70 320.07 54489.51 88888.00 2015-11-26 03:38:01.408 330 11054.72 319.99 54489.48 88888.00 2015-11-26 03:38:01.908 330 11054.70 319.94 54489.40 88888.00 2015-11-26 03:38:02.408 330 11054.65 319.94 54489.42 88888.00 2015-11-26 03:38:02.908 330 11054.60 319.85 54489.45 88888.00 2015-11-26 03:38:03.408 330 11054.55 319.82 54489.41 88888.00 2015-11-26 03:38:03.908 330 11054.52 319.78 54489.44 88888.00 2015-11-26 03:38:04.408 330 11054.48 319.76 54489.49 88888.00 2015-11-26 03:38:04.908 330 11054.51 319.76 54489.44 88888.00 2015-11-26 03:38:05.408 330 11054.49 319.78 54489.41 88888.00 2015-11-26 03:38:05.908 330 11054.50 319.77 54489.41 88888.00 2015-11-26 03:38:06.408 330 11054.44 319.80 54489.42 88888.00 2015-11-26 03:38:06.908 330 11054.40 319.85 54489.43 88888.00 2015-11-26 03:38:07.408 330 11054.39 319.82 54489.47 88888.00 2015-11-26 03:38:07.908 330 11054.41 319.77 54489.43 88888.00 2015-11-26 03:38:08.408 330 11054.40 319.88 54489.48 88888.00 2015-11-26 03:38:08.908 330 11054.45 319.93 54489.48 88888.00 2015-11-26 03:38:09.408 330 11054.51 320.03 54489.49 88888.00 2015-11-26 03:38:09.908 330 11054.48 320.02 54489.54 88888.00 2015-11-26 03:38:10.408 330 11054.44 320.01 54489.56 88888.00 2015-11-26 03:38:10.908 330 11054.44 320.03 54489.59 88888.00 2015-11-26 03:38:11.408 330 11054.45 320.09 54489.59 88888.00 2015-11-26 03:38:11.908 330 11054.51 320.11 54489.70 88888.00 2015-11-26 03:38:12.408 330 11054.54 320.10 54489.82 88888.00 2015-11-26 03:38:12.908 330 11054.59 320.05 54489.74 88888.00 2015-11-26 03:38:13.408 330 11054.65 320.07 54489.76 88888.00 2015-11-26 03:38:13.908 330 11054.64 320.08 54489.83 88888.00 2015-11-26 03:38:14.408 330 11054.61 320.07 54489.87 88888.00 2015-11-26 03:38:14.908 330 11054.60 320.07 54489.91 88888.00 2015-11-26 03:38:15.408 330 11054.60 320.13 54489.95 88888.00 2015-11-26 03:38:15.908 330 11054.61 320.12 54489.95 88888.00 2015-11-26 03:38:16.408 330 11054.64 320.10 54489.94 88888.00 2015-11-26 03:38:16.908 330 11054.61 320.09 54489.93 88888.00 2015-11-26 03:38:17.408 330 11054.61 320.10 54489.91 88888.00 2015-11-26 03:38:17.908 330 11054.59 320.08 54489.89 88888.00 2015-11-26 03:38:18.408 330 11054.57 320.04 54489.96 88888.00 2015-11-26 03:38:18.908 330 11054.61 320.05 54489.96 88888.00 2015-11-26 03:38:19.408 330 11054.62 320.08 54490.00 88888.00 2015-11-26 03:38:19.908 330 11054.60 320.09 54490.02 88888.00 2015-11-26 03:38:20.408 330 11054.57 320.08 54490.03 88888.00 2015-11-26 03:38:20.908 330 11054.57 320.02 54489.95 88888.00 2015-11-26 03:38:21.408 330 11054.60 320.00 54490.00 88888.00 2015-11-26 03:38:21.908 330 11054.59 320.02 54490.00 88888.00 2015-11-26 03:38:22.408 330 11054.61 320.01 54489.98 88888.00 2015-11-26 03:38:22.908 330 11054.64 320.04 54490.04 88888.00 2015-11-26 03:38:23.408 330 11054.62 320.04 54490.09 88888.00 2015-11-26 03:38:23.908 330 11054.69 320.01 54490.12 88888.00 2015-11-26 03:38:24.408 330 11054.62 319.96 54490.17 88888.00 2015-11-26 03:38:24.908 330 11054.64 320.00 54490.11 88888.00 2015-11-26 03:38:25.408 330 11054.67 320.00 54490.09 88888.00 2015-11-26 03:38:25.908 330 11054.71 320.01 54490.13 88888.00 2015-11-26 03:38:26.408 330 11054.70 320.05 54490.23 88888.00 2015-11-26 03:38:26.908 330 11054.67 320.07 54490.17 88888.00 2015-11-26 03:38:27.408 330 11054.65 320.02 54490.17 88888.00 2015-11-26 03:38:27.908 330 11054.64 320.01 54490.15 88888.00 2015-11-26 03:38:28.408 330 11054.62 319.98 54490.15 88888.00 2015-11-26 03:38:28.908 330 11054.64 320.00 54490.12 88888.00 2015-11-26 03:38:29.408 330 11054.65 319.99 54490.10 88888.00 2015-11-26 03:38:29.908 330 11054.65 319.91 54490.19 88888.00 2015-11-26 03:38:30.408 330 11054.65 319.90 54490.21 88888.00 2015-11-26 03:38:30.908 330 11054.60 319.92 54490.26 88888.00 2015-11-26 03:38:31.408 330 11054.60 319.92 54490.28 88888.00 2015-11-26 03:38:31.908 330 11054.67 319.96 54490.28 88888.00 2015-11-26 03:38:32.408 330 11054.65 319.96 54490.22 88888.00 2015-11-26 03:38:32.908 330 11054.61 320.00 54490.15 88888.00 2015-11-26 03:38:33.408 330 11054.65 319.93 54490.15 88888.00 2015-11-26 03:38:33.908 330 11054.66 319.92 54490.14 88888.00 2015-11-26 03:38:34.408 330 11054.65 320.00 54490.18 88888.00 2015-11-26 03:38:34.908 330 11054.65 319.98 54490.20 88888.00 2015-11-26 03:38:35.408 330 11054.61 319.93 54490.21 88888.00 2015-11-26 03:38:35.908 330 11054.59 319.90 54490.26 88888.00 2015-11-26 03:38:36.408 330 11054.57 319.94 54490.27 88888.00 2015-11-26 03:38:36.908 330 11054.57 319.95 54490.21 88888.00 2015-11-26 03:38:37.408 330 11054.60 319.95 54490.17 88888.00 2015-11-26 03:38:37.908 330 11054.57 319.96 54490.19 88888.00 2015-11-26 03:38:38.408 330 11054.56 319.95 54490.18 88888.00 2015-11-26 03:38:38.908 330 11054.54 319.95 54490.19 88888.00 2015-11-26 03:38:39.408 330 11054.61 319.92 54490.15 88888.00 2015-11-26 03:38:39.908 330 11054.61 319.98 54490.19 88888.00 2015-11-26 03:38:40.408 330 11054.62 319.99 54490.21 88888.00 2015-11-26 03:38:40.908 330 11054.62 320.02 54490.21 88888.00 2015-11-26 03:38:41.408 330 11054.56 319.96 54490.21 88888.00 2015-11-26 03:38:41.908 330 11054.51 319.99 54490.19 88888.00 2015-11-26 03:38:42.408 330 11054.56 320.00 54490.28 88888.00 2015-11-26 03:38:42.908 330 11054.59 319.99 54490.23 88888.00 2015-11-26 03:38:43.408 330 11054.57 320.00 54490.21 88888.00 2015-11-26 03:38:43.908 330 11054.59 320.00 54490.20 88888.00 2015-11-26 03:38:44.408 330 11054.56 319.99 54490.21 88888.00 2015-11-26 03:38:44.908 330 11054.54 320.01 54490.23 88888.00 2015-11-26 03:38:45.409 330 11054.57 319.98 54490.23 88888.00 2015-11-26 03:38:45.909 330 11054.57 319.96 54490.21 88888.00 2015-11-26 03:38:46.409 330 11054.54 319.98 54490.26 88888.00 2015-11-26 03:38:46.909 330 11054.52 320.00 54490.27 88888.00 2015-11-26 03:38:47.409 330 11054.55 320.00 54490.21 88888.00 2015-11-26 03:38:47.909 330 11054.55 319.99 54490.19 88888.00 2015-11-26 03:38:48.409 330 11054.55 320.00 54490.19 88888.00 2015-11-26 03:38:48.909 330 11054.55 320.00 54490.17 88888.00 2015-11-26 03:38:49.409 330 11054.60 319.98 54490.15 88888.00 2015-11-26 03:38:49.909 330 11054.56 319.94 54490.14 88888.00 2015-11-26 03:38:50.409 330 11054.57 319.99 54490.12 88888.00 2015-11-26 03:38:50.909 330 11054.62 319.98 54490.18 88888.00 2015-11-26 03:38:51.409 330 11054.65 320.00 54490.14 88888.00 2015-11-26 03:38:51.909 330 11054.59 320.04 54490.15 88888.00 2015-11-26 03:38:52.409 330 11054.59 320.04 54490.21 88888.00 2015-11-26 03:38:52.909 330 11054.60 319.99 54490.20 88888.00 2015-11-26 03:38:53.409 330 11054.59 319.99 54490.13 88888.00 2015-11-26 03:38:53.909 330 11054.59 320.05 54490.07 88888.00 2015-11-26 03:38:54.409 330 11054.56 320.02 54490.12 88888.00 2015-11-26 03:38:54.909 330 11054.54 320.02 54490.21 88888.00 2015-11-26 03:38:55.409 330 11054.57 320.07 54490.14 88888.00 2015-11-26 03:38:55.909 330 11054.64 320.05 54490.12 88888.00 2015-11-26 03:38:56.409 330 11054.62 320.03 54490.12 88888.00 2015-11-26 03:38:56.909 330 11054.56 320.05 54490.18 88888.00 2015-11-26 03:38:57.409 330 11054.60 320.03 54490.26 88888.00 2015-11-26 03:38:57.909 330 11054.67 320.04 54490.29 88888.00 2015-11-26 03:38:58.409 330 11054.64 320.01 54490.09 88888.00 2015-11-26 03:38:58.909 330 11054.64 319.99 54490.04 88888.00 2015-11-26 03:38:59.409 330 11054.64 320.05 54490.21 88888.00 2015-11-26 03:38:59.909 330 11054.66 320.07 54490.20 88888.00 2015-11-26 03:39:00.409 330 11054.62 320.04 54490.20 88888.00 2015-11-26 03:39:00.909 330 11054.61 319.96 54490.20 88888.00 2015-11-26 03:39:01.409 330 11054.60 319.99 54490.20 88888.00 2015-11-26 03:39:01.909 330 11054.59 319.99 54490.22 88888.00 2015-11-26 03:39:02.409 330 11054.62 319.96 54490.22 88888.00 2015-11-26 03:39:02.909 330 11054.69 319.99 54490.20 88888.00 2015-11-26 03:39:03.409 330 11054.67 320.00 54490.24 88888.00 2015-11-26 03:39:03.909 330 11054.64 320.02 54490.28 88888.00 2015-11-26 03:39:04.409 330 11054.62 320.01 54490.22 88888.00 2015-11-26 03:39:04.909 330 11054.55 320.00 54490.18 88888.00 2015-11-26 03:39:05.409 330 11054.67 319.95 54490.17 88888.00 2015-11-26 03:39:05.909 330 11054.65 319.95 54490.17 88888.00 2015-11-26 03:39:06.409 330 11054.69 320.00 54490.10 88888.00 2015-11-26 03:39:06.909 330 11054.74 320.02 54490.09 88888.00 2015-11-26 03:39:07.409 330 11054.69 320.04 54490.13 88888.00 2015-11-26 03:39:07.909 330 11054.69 320.00 54490.19 88888.00 2015-11-26 03:39:08.409 330 11054.70 320.01 54490.23 88888.00 2015-11-26 03:39:08.909 330 11054.70 320.03 54490.21 88888.00 2015-11-26 03:39:09.409 330 11054.71 319.99 54490.19 88888.00 2015-11-26 03:39:09.909 330 11054.65 320.03 54490.20 88888.00 2015-11-26 03:39:10.409 330 11054.66 320.00 54490.20 88888.00 2015-11-26 03:39:10.909 330 11054.74 319.98 54490.15 88888.00 2015-11-26 03:39:11.409 330 11054.71 320.02 54490.19 88888.00 2015-11-26 03:39:11.909 330 11054.70 319.98 54490.23 88888.00 2015-11-26 03:39:12.409 330 11054.65 319.96 54490.28 88888.00 2015-11-26 03:39:12.909 330 11054.67 319.99 54490.21 88888.00 2015-11-26 03:39:13.409 330 11054.71 320.01 54490.15 88888.00 2015-11-26 03:39:13.909 330 11054.65 320.01 54490.19 88888.00 2015-11-26 03:39:14.409 330 11054.67 320.04 54490.13 88888.00 2015-11-26 03:39:14.909 330 11054.66 320.04 54490.13 88888.00 2015-11-26 03:39:15.409 330 11054.65 320.03 54490.18 88888.00 2015-11-26 03:39:15.909 330 11054.61 320.03 54490.24 88888.00 2015-11-26 03:39:16.409 330 11054.66 320.02 54490.26 88888.00 2015-11-26 03:39:16.909 330 11054.67 320.08 54490.28 88888.00 2015-11-26 03:39:17.409 330 11054.66 320.07 54490.23 88888.00 2015-11-26 03:39:17.909 330 11054.61 320.01 54490.23 88888.00 2015-11-26 03:39:18.409 330 11054.61 319.96 54490.23 88888.00 2015-11-26 03:39:18.909 330 11054.69 320.00 54490.17 88888.00 2015-11-26 03:39:19.409 330 11054.70 320.01 54490.18 88888.00 2015-11-26 03:39:19.909 330 11054.74 320.05 54490.15 88888.00 2015-11-26 03:39:20.409 330 11054.72 320.02 54490.12 88888.00 2015-11-26 03:39:20.909 330 11054.75 320.01 54490.13 88888.00 2015-11-26 03:39:21.409 330 11054.74 320.00 54490.18 88888.00 2015-11-26 03:39:21.909 330 11054.65 320.01 54490.33 88888.00 2015-11-26 03:39:22.409 330 11054.64 319.96 54490.36 88888.00 2015-11-26 03:39:22.909 330 11054.65 319.96 54490.33 88888.00 2015-11-26 03:39:23.409 330 11054.71 320.03 54490.58 88888.00 2015-11-26 03:39:23.909 330 11054.66 320.00 54490.74 88888.00 2015-11-26 03:39:24.409 330 11054.61 319.99 54490.73 88888.00 2015-11-26 03:39:24.909 330 11054.62 320.04 54490.67 88888.00 2015-11-26 03:39:25.409 330 11054.60 320.05 54490.61 88888.00 2015-11-26 03:39:25.909 330 11054.61 320.10 54490.61 88888.00 2015-11-26 03:39:26.409 330 11054.69 320.04 54490.20 88888.00 2015-11-26 03:39:26.909 330 11054.70 320.05 54490.05 88888.00 2015-11-26 03:39:27.409 330 11054.61 320.01 54490.09 88888.00 2015-11-26 03:39:27.909 330 11054.66 319.98 54490.07 88888.00 2015-11-26 03:39:28.409 330 11054.69 320.00 54490.06 88888.00 2015-11-26 03:39:28.909 330 11054.69 320.04 54490.22 88888.00 2015-11-26 03:39:29.409 330 11054.67 320.02 54490.12 88888.00 2015-11-26 03:39:29.909 330 11054.70 320.01 54490.41 88888.00 2015-11-26 03:39:30.409 330 11054.62 320.01 54490.47 88888.00 2015-11-26 03:39:30.909 330 11054.66 319.95 54490.07 88888.00 2015-11-26 03:39:31.409 330 11054.70 319.99 54489.97 88888.00 2015-11-26 03:39:31.909 330 11054.69 319.99 54490.01 88888.00 2015-11-26 03:39:32.409 330 11054.64 319.94 54490.00 88888.00 2015-11-26 03:39:32.909 330 11054.64 319.99 54490.03 88888.00 2015-11-26 03:39:33.409 330 11054.61 319.99 54490.05 88888.00 2015-11-26 03:39:33.909 330 11054.64 319.93 54490.03 88888.00 2015-11-26 03:39:34.409 330 11054.65 319.94 54490.07 88888.00 2015-11-26 03:39:34.909 330 11054.66 319.94 54490.10 88888.00 2015-11-26 03:39:35.409 330 11054.66 319.90 54490.12 88888.00 2015-11-26 03:39:35.909 330 11054.64 319.90 54490.11 88888.00 2015-11-26 03:39:36.409 330 11054.61 319.96 54490.17 88888.00 2015-11-26 03:39:36.909 330 11054.59 319.92 54490.20 88888.00 2015-11-26 03:39:37.409 330 11054.64 319.92 54490.17 88888.00 2015-11-26 03:39:37.909 330 11054.64 320.00 54490.27 88888.00 2015-11-26 03:39:38.409 330 11054.60 319.98 54490.29 88888.00 2015-11-26 03:39:38.909 330 11054.61 319.92 54490.22 88888.00 2015-11-26 03:39:39.409 330 11054.60 319.95 54490.24 88888.00 2015-11-26 03:39:39.909 330 11054.66 319.92 54490.26 88888.00 2015-11-26 03:39:40.409 330 11054.70 319.99 54490.27 88888.00 2015-11-26 03:39:40.909 330 11054.74 319.94 54490.24 88888.00 2015-11-26 03:39:41.409 330 11054.77 319.96 54490.24 88888.00 2015-11-26 03:39:41.909 330 11054.78 319.95 54490.21 88888.00 2015-11-26 03:39:42.409 330 11054.74 319.94 54490.23 88888.00 2015-11-26 03:39:42.909 330 11054.69 320.02 54490.19 88888.00 2015-11-26 03:39:43.409 330 11054.64 320.05 54490.21 88888.00 2015-11-26 03:39:43.909 330 11054.67 320.02 54490.28 88888.00 2015-11-26 03:39:44.409 330 11054.70 320.01 54490.20 88888.00 2015-11-26 03:39:44.909 330 11054.70 319.96 54490.23 88888.00 2015-11-26 03:39:45.409 330 11054.67 319.92 54490.23 88888.00 2015-11-26 03:39:45.909 330 11054.71 319.93 54490.20 88888.00 2015-11-26 03:39:46.409 330 11054.74 319.93 54490.21 88888.00 2015-11-26 03:39:46.909 330 11054.76 319.93 54490.22 88888.00 2015-11-26 03:39:47.409 330 11054.75 319.92 54490.15 88888.00 2015-11-26 03:39:47.909 330 11054.77 320.01 54490.07 88888.00 2015-11-26 03:39:48.409 330 11054.71 320.01 54490.10 88888.00 2015-11-26 03:39:48.909 330 11054.72 319.99 54490.06 88888.00 2015-11-26 03:39:49.409 330 11054.78 319.96 54490.13 88888.00 2015-11-26 03:39:49.909 330 11054.77 320.00 54490.12 88888.00 2015-11-26 03:39:50.409 330 11054.71 319.99 54490.10 88888.00 2015-11-26 03:39:50.909 330 11054.72 319.98 54490.12 88888.00 2015-11-26 03:39:51.409 330 11054.76 319.99 54490.11 88888.00 2015-11-26 03:39:51.909 330 11054.75 320.00 54490.11 88888.00 2015-11-26 03:39:52.409 330 11054.71 319.95 54490.17 88888.00 2015-11-26 03:39:52.909 330 11054.67 319.96 54490.22 88888.00 2015-11-26 03:39:53.409 330 11054.71 320.03 54490.26 88888.00 2015-11-26 03:39:53.909 330 11054.74 320.01 54490.23 88888.00 2015-11-26 03:39:54.409 330 11054.77 320.01 54490.15 88888.00 2015-11-26 03:39:54.909 330 11054.77 320.02 54490.14 88888.00 2015-11-26 03:39:55.409 330 11054.75 319.99 54490.17 88888.00 2015-11-26 03:39:55.909 330 11054.77 319.95 54490.15 88888.00 2015-11-26 03:39:56.409 330 11054.80 319.96 54490.17 88888.00 2015-11-26 03:39:56.909 330 11054.75 319.98 54490.15 88888.00 2015-11-26 03:39:57.409 330 11054.69 319.93 54490.18 88888.00 2015-11-26 03:39:57.909 330 11054.66 319.88 54490.15 88888.00 2015-11-26 03:39:58.409 330 11054.74 319.90 54490.17 88888.00 2015-11-26 03:39:58.909 330 11054.75 319.95 54490.17 88888.00 2015-11-26 03:39:59.409 330 11054.72 319.93 54490.15 88888.00 2015-11-26 03:39:59.909 330 11054.72 319.93 54490.21 88888.00 2015-11-26 03:40:00.409 330 11054.71 319.98 54490.23 88888.00 2015-11-26 03:40:00.909 330 11054.72 319.99 54490.19 88888.00 2015-11-26 03:40:01.409 330 11054.75 320.00 54490.22 88888.00 2015-11-26 03:40:01.909 330 11054.77 320.00 54490.29 88888.00 2015-11-26 03:40:02.409 330 11054.81 319.98 54490.23 88888.00 2015-11-26 03:40:02.909 330 11054.77 320.01 54490.20 88888.00 2015-11-26 03:40:03.409 330 11054.78 320.00 54490.00 88888.00 2015-11-26 03:40:03.909 330 11054.78 320.00 54490.06 88888.00 2015-11-26 03:40:04.409 330 11054.81 319.98 54490.17 88888.00 2015-11-26 03:40:04.909 330 11054.81 319.94 54490.17 88888.00 2015-11-26 03:40:05.409 330 11054.72 319.95 54490.18 88888.00 2015-11-26 03:40:05.909 330 11054.74 319.96 54490.17 88888.00 2015-11-26 03:40:06.409 330 11054.75 320.02 54490.14 88888.00 2015-11-26 03:40:06.909 330 11054.77 320.04 54490.11 88888.00 2015-11-26 03:40:07.409 330 11054.81 320.01 54490.11 88888.00 2015-11-26 03:40:07.909 330 11054.78 320.01 54490.13 88888.00 2015-11-26 03:40:08.409 330 11054.81 319.95 54490.20 88888.00 2015-11-26 03:40:08.909 330 11054.81 319.96 54490.18 88888.00 2015-11-26 03:40:09.409 330 11054.83 320.03 54490.17 88888.00 2015-11-26 03:40:09.909 330 11054.83 320.02 54490.38 88888.00 2015-11-26 03:40:10.409 330 11054.76 320.08 54490.77 88888.00 2015-11-26 03:40:10.909 330 11054.75 320.07 54490.84 88888.00 2015-11-26 03:40:11.409 330 11054.76 320.04 54490.77 88888.00 2015-11-26 03:40:11.909 330 11054.74 320.01 54490.73 88888.00 2015-11-26 03:40:12.409 330 11054.77 319.98 54490.21 88888.00 2015-11-26 03:40:12.909 330 11054.78 320.02 54490.12 88888.00 2015-11-26 03:40:13.409 330 11054.83 320.04 54490.11 88888.00 2015-11-26 03:40:13.909 330 11054.81 320.05 54490.12 88888.00 2015-11-26 03:40:14.409 330 11054.82 320.05 54490.11 88888.00 2015-11-26 03:40:14.909 330 11054.76 320.03 54490.06 88888.00 2015-11-26 03:40:15.409 330 11054.78 320.02 54490.09 88888.00 2015-11-26 03:40:15.909 330 11054.75 320.02 54490.06 88888.00 2015-11-26 03:40:16.409 330 11054.74 320.03 54490.03 88888.00 2015-11-26 03:40:16.909 330 11054.77 320.09 54490.03 88888.00 2015-11-26 03:40:17.409 330 11054.74 320.09 54489.98 88888.00 2015-11-26 03:40:17.909 330 11054.72 320.04 54490.06 88888.00 2015-11-26 03:40:18.409 330 11054.71 320.02 54490.06 88888.00 2015-11-26 03:40:18.909 330 11054.75 320.02 54490.03 88888.00 2015-11-26 03:40:19.409 330 11054.72 320.04 54490.12 88888.00 2015-11-26 03:40:19.909 330 11054.76 320.10 54490.20 88888.00 2015-11-26 03:40:20.409 330 11054.78 320.08 54490.22 88888.00 2015-11-26 03:40:20.909 330 11054.72 320.05 54490.12 88888.00 2015-11-26 03:40:21.409 330 11054.65 320.05 54490.15 88888.00 2015-11-26 03:40:21.909 330 11054.62 320.03 54490.07 88888.00 2015-11-26 03:40:22.409 330 11054.69 320.09 54490.14 88888.00 2015-11-26 03:40:22.909 330 11054.74 320.09 54490.18 88888.00 2015-11-26 03:40:23.409 330 11054.71 320.11 54490.15 88888.00 2015-11-26 03:40:23.909 330 11054.70 320.12 54490.19 88888.00 2015-11-26 03:40:24.409 330 11054.71 320.16 54490.18 88888.00 2015-11-26 03:40:24.909 330 11054.69 320.15 54490.15 88888.00 2015-11-26 03:40:25.409 330 11054.70 320.19 54490.14 88888.00 2015-11-26 03:40:25.909 330 11054.77 320.19 54490.13 88888.00 2015-11-26 03:40:26.409 330 11054.80 320.18 54490.14 88888.00 2015-11-26 03:40:26.909 330 11054.82 320.15 54490.14 88888.00 2015-11-26 03:40:27.409 330 11054.86 320.16 54490.13 88888.00 2015-11-26 03:40:27.909 330 11054.81 320.16 54490.11 88888.00 2015-11-26 03:40:28.409 330 11054.83 320.21 54490.04 88888.00 2015-11-26 03:40:28.909 330 11054.82 320.20 54490.11 88888.00 2015-11-26 03:40:29.409 330 11054.77 320.17 54490.04 88888.00 2015-11-26 03:40:29.909 330 11054.81 320.17 54490.00 88888.00 2015-11-26 03:40:30.409 330 11054.83 320.12 54489.94 88888.00 2015-11-26 03:40:30.909 330 11054.81 320.05 54489.95 88888.00 2015-11-26 03:40:31.409 330 11054.83 320.03 54490.01 88888.00 2015-11-26 03:40:31.909 330 11054.83 320.01 54490.01 88888.00 2015-11-26 03:40:32.409 330 11054.86 320.00 54490.01 88888.00 2015-11-26 03:40:32.909 330 11054.86 320.00 54490.11 88888.00 2015-11-26 03:40:33.409 330 11054.81 320.02 54490.06 88888.00 2015-11-26 03:40:33.909 330 11054.76 319.96 54490.02 88888.00 2015-11-26 03:40:34.409 330 11054.77 319.98 54490.04 88888.00 2015-11-26 03:40:34.909 330 11054.76 320.00 54490.06 88888.00 2015-11-26 03:40:35.409 330 11054.76 320.00 54490.12 88888.00 2015-11-26 03:40:35.909 330 11054.81 320.00 54490.20 88888.00 2015-11-26 03:40:36.409 330 11054.78 320.03 54490.17 88888.00 2015-11-26 03:40:36.909 330 11054.76 319.98 54490.14 88888.00 2015-11-26 03:40:37.409 330 11054.72 319.94 54490.13 88888.00 2015-11-26 03:40:37.909 330 11054.72 319.95 54490.19 88888.00 2015-11-26 03:40:38.409 330 11054.74 320.02 54490.23 88888.00 2015-11-26 03:40:38.909 330 11054.83 320.05 54490.28 88888.00 2015-11-26 03:40:39.409 330 11054.86 320.02 54490.23 88888.00 2015-11-26 03:40:39.909 330 11054.83 320.01 54490.22 88888.00 2015-11-26 03:40:40.409 330 11054.78 320.03 54490.29 88888.00 2015-11-26 03:40:40.909 330 11054.81 320.07 54490.31 88888.00 2015-11-26 03:40:41.409 330 11054.78 320.09 54490.55 88888.00 2015-11-26 03:40:41.909 330 11054.83 320.08 54490.56 88888.00 2015-11-26 03:40:42.409 330 11054.80 320.03 54490.19 88888.00 2015-11-26 03:40:42.909 330 11054.74 320.05 54490.05 88888.00 2015-11-26 03:40:43.409 330 11054.76 320.05 54490.01 88888.00 2015-11-26 03:40:43.909 330 11054.80 320.05 54490.09 88888.00 2015-11-26 03:40:44.409 330 11054.77 320.05 54490.21 88888.00 2015-11-26 03:40:44.909 330 11054.77 320.05 54490.21 88888.00 2015-11-26 03:40:45.409 330 11054.72 320.04 54490.11 88888.00 2015-11-26 03:40:45.909 330 11054.77 320.04 54490.09 88888.00 2015-11-26 03:40:46.409 330 11054.77 320.02 54490.17 88888.00 2015-11-26 03:40:46.909 330 11054.75 320.04 54490.21 88888.00 2015-11-26 03:40:47.409 330 11054.82 320.07 54490.20 88888.00 2015-11-26 03:40:47.909 330 11054.77 320.08 54490.18 88888.00 2015-11-26 03:40:48.409 330 11054.76 320.05 54490.15 88888.00 2015-11-26 03:40:48.909 330 11054.78 320.02 54490.18 88888.00 2015-11-26 03:40:49.409 330 11054.80 320.01 54490.26 88888.00 2015-11-26 03:40:49.909 330 11054.76 320.10 54490.30 88888.00 2015-11-26 03:40:50.409 330 11054.83 320.10 54490.24 88888.00 2015-11-26 03:40:50.909 330 11054.83 320.09 54490.26 88888.00 2015-11-26 03:40:51.409 330 11054.78 320.09 54490.30 88888.00 2015-11-26 03:40:51.909 330 11054.74 320.09 54490.29 88888.00 2015-11-26 03:40:52.409 330 11054.75 320.10 54490.32 88888.00 2015-11-26 03:40:52.909 330 11054.72 320.08 54490.39 88888.00 2015-11-26 03:40:53.409 330 11054.74 320.11 54490.39 88888.00 2015-11-26 03:40:53.909 330 11054.78 320.08 54490.47 88888.00 2015-11-26 03:40:54.409 330 11054.80 320.11 54490.90 88888.00 2015-11-26 03:40:54.909 330 11054.81 320.12 54490.94 88888.00 2015-11-26 03:40:55.409 330 11054.85 320.08 54490.36 88888.00 2015-11-26 03:40:55.909 330 11054.87 320.08 54490.15 88888.00 2015-11-26 03:40:56.409 330 11054.85 320.10 54490.15 88888.00 2015-11-26 03:40:56.909 330 11054.80 320.08 54490.19 88888.00 2015-11-26 03:40:57.409 330 11054.76 320.07 54490.23 88888.00 2015-11-26 03:40:57.909 330 11054.85 320.08 54490.21 88888.00 2015-11-26 03:40:58.409 330 11054.92 320.07 54490.27 88888.00 2015-11-26 03:40:58.909 330 11054.90 320.04 54490.30 88888.00 2015-11-26 03:40:59.409 330 11054.83 320.05 54490.31 88888.00 2015-11-26 03:40:59.909 330 11054.78 320.16 54490.29 88888.00 2015-11-26 03:41:00.409 330 11054.76 320.12 54490.33 88888.00 2015-11-26 03:41:00.909 330 11054.78 320.11 54490.38 88888.00 2015-11-26 03:41:01.409 330 11054.77 320.09 54490.36 88888.00 2015-11-26 03:41:01.909 330 11054.77 320.08 54490.31 88888.00 2015-11-26 03:41:02.409 330 11054.75 320.08 54490.32 88888.00 2015-11-26 03:41:02.909 330 11054.77 320.11 54490.35 88888.00 2015-11-26 03:41:03.409 330 11054.78 320.12 54490.35 88888.00 2015-11-26 03:41:03.909 330 11054.77 320.13 54490.40 88888.00 2015-11-26 03:41:04.409 330 11054.80 320.09 54490.38 88888.00 2015-11-26 03:41:04.909 330 11054.78 320.03 54490.33 88888.00 2015-11-26 03:41:05.409 330 11054.77 320.02 54490.36 88888.00 2015-11-26 03:41:05.909 330 11054.77 320.02 54490.36 88888.00 2015-11-26 03:41:06.409 330 11054.83 320.09 54490.36 88888.00 2015-11-26 03:41:06.909 330 11054.86 320.04 54490.36 88888.00 2015-11-26 03:41:07.409 330 11054.86 320.03 54490.38 88888.00 2015-11-26 03:41:07.909 330 11054.86 320.02 54490.38 88888.00 2015-11-26 03:41:08.409 330 11054.82 320.03 54490.53 88888.00 2015-11-26 03:41:08.909 330 11054.77 320.03 54490.58 88888.00 2015-11-26 03:41:09.409 330 11054.76 320.04 54490.63 88888.00 2015-11-26 03:41:09.909 330 11054.77 320.07 54490.74 88888.00 2015-11-26 03:41:10.409 330 11054.80 320.07 54490.77 88888.00 2015-11-26 03:41:10.909 330 11054.81 320.05 54490.73 88888.00 2015-11-26 03:41:11.409 330 11054.75 320.03 54490.66 88888.00 2015-11-26 03:41:11.909 330 11054.78 319.98 54490.64 88888.00 2015-11-26 03:41:12.409 330 11054.80 320.01 54490.47 88888.00 2015-11-26 03:41:12.909 330 11054.80 319.95 54490.12 88888.00 2015-11-26 03:41:13.409 330 11054.83 319.96 54490.04 88888.00 2015-11-26 03:41:13.909 330 11054.87 319.99 54489.91 88888.00 2015-11-26 03:41:14.409 330 11054.88 319.95 54489.85 88888.00 2015-11-26 03:41:14.909 330 11054.83 320.00 54490.00 88888.00 2015-11-26 03:41:15.409 330 11054.83 320.03 54490.12 88888.00 2015-11-26 03:41:15.909 330 11054.83 320.07 54490.15 88888.00 2015-11-26 03:41:16.409 330 11054.87 320.08 54490.18 88888.00 2015-11-26 03:41:16.909 330 11054.81 320.07 54490.19 88888.00 2015-11-26 03:41:17.409 330 11054.74 320.04 54490.21 88888.00 2015-11-26 03:41:17.909 330 11054.77 319.99 54490.22 88888.00 2015-11-26 03:41:18.409 330 11054.80 320.01 54490.30 88888.00 2015-11-26 03:41:18.909 330 11054.80 319.98 54490.30 88888.00 2015-11-26 03:41:19.409 330 11054.87 319.96 54490.35 88888.00 2015-11-26 03:41:19.909 330 11054.86 319.95 54490.29 88888.00 2015-11-26 03:41:20.409 330 11054.87 320.00 54490.39 88888.00 2015-11-26 03:41:20.909 330 11054.87 320.01 54490.45 88888.00 2015-11-26 03:41:21.409 330 11054.80 320.00 54490.45 88888.00 2015-11-26 03:41:21.909 330 11054.78 320.05 54490.47 88888.00 2015-11-26 03:41:22.409 330 11054.81 320.08 54490.49 88888.00 2015-11-26 03:41:22.909 330 11054.83 320.04 54490.47 88888.00 2015-11-26 03:41:23.409 330 11054.83 319.99 54490.40 88888.00 2015-11-26 03:41:23.909 330 11054.83 319.98 54490.39 88888.00 2015-11-26 03:41:24.409 330 11054.85 320.01 54490.46 88888.00 2015-11-26 03:41:24.909 330 11054.82 319.99 54490.36 88888.00 2015-11-26 03:41:25.409 330 11054.80 319.96 54490.35 88888.00 2015-11-26 03:41:25.909 330 11054.80 320.01 54490.39 88888.00 2015-11-26 03:41:26.409 330 11054.82 320.07 54490.35 88888.00 2015-11-26 03:41:26.909 330 11054.82 320.07 54490.36 88888.00 2015-11-26 03:41:27.409 330 11054.83 320.05 54490.33 88888.00 2015-11-26 03:41:27.909 330 11054.86 320.07 54490.38 88888.00 2015-11-26 03:41:28.409 330 11054.87 320.07 54490.33 88888.00 2015-11-26 03:41:28.909 330 11054.81 320.09 54490.24 88888.00 2015-11-26 03:41:29.409 330 11054.83 320.09 54490.24 88888.00 2015-11-26 03:41:29.909 330 11054.83 320.05 54490.31 88888.00 2015-11-26 03:41:30.410 330 11054.81 320.07 54490.36 88888.00 2015-11-26 03:41:30.910 330 11054.82 320.07 54490.38 88888.00 2015-11-26 03:41:31.410 330 11054.81 320.10 54490.36 88888.00 2015-11-26 03:41:31.910 330 11054.82 320.08 54490.30 88888.00 2015-11-26 03:41:32.410 330 11054.83 320.05 54490.27 88888.00 2015-11-26 03:41:32.910 330 11054.86 320.02 54490.36 88888.00 2015-11-26 03:41:33.410 330 11054.86 319.99 54490.39 88888.00 2015-11-26 03:41:33.910 330 11054.90 320.02 54490.36 88888.00 2015-11-26 03:41:34.410 330 11054.88 320.04 54490.36 88888.00 2015-11-26 03:41:34.910 330 11054.82 320.03 54490.39 88888.00 2015-11-26 03:41:35.410 330 11054.81 320.08 54490.39 88888.00 2015-11-26 03:41:35.910 330 11054.80 320.09 54490.42 88888.00 2015-11-26 03:41:36.410 330 11054.81 320.09 54490.48 88888.00 2015-11-26 03:41:36.910 330 11054.83 320.05 54490.48 88888.00 2015-11-26 03:41:37.410 330 11054.85 320.08 54490.46 88888.00 2015-11-26 03:41:37.910 330 11054.83 320.09 54490.31 88888.00 2015-11-26 03:41:38.410 330 11054.83 320.07 54490.26 88888.00 2015-11-26 03:41:38.910 330 11054.81 320.12 54490.29 88888.00 2015-11-26 03:41:39.410 330 11054.77 320.07 54490.28 88888.00 2015-11-26 03:41:39.910 330 11054.81 320.07 54490.22 88888.00 2015-11-26 03:41:40.410 330 11054.83 320.07 54490.21 88888.00 2015-11-26 03:41:40.910 330 11054.85 320.08 54490.27 88888.00 2015-11-26 03:41:41.410 330 11054.83 320.08 54490.29 88888.00 2015-11-26 03:41:41.910 330 11054.83 320.05 54490.29 88888.00 2015-11-26 03:41:42.410 330 11054.85 320.12 54490.30 88888.00 2015-11-26 03:41:42.910 330 11054.88 320.17 54490.26 88888.00 2015-11-26 03:41:43.410 330 11054.88 320.12 54490.22 88888.00 2015-11-26 03:41:43.910 330 11054.88 320.15 54490.26 88888.00 2015-11-26 03:41:44.410 330 11054.85 320.18 54490.28 88888.00 2015-11-26 03:41:44.910 330 11054.90 320.10 54490.35 88888.00 2015-11-26 03:41:45.410 330 11054.93 320.07 54490.37 88888.00 2015-11-26 03:41:45.910 330 11054.92 320.07 54490.45 88888.00 2015-11-26 03:41:46.410 330 11055.01 320.08 54490.42 88888.00 2015-11-26 03:41:46.910 330 11054.93 320.04 54490.39 88888.00 2015-11-26 03:41:47.410 330 11054.83 320.04 54490.32 88888.00 2015-11-26 03:41:47.910 330 11054.82 320.02 54490.37 88888.00 2015-11-26 03:41:48.410 330 11054.83 320.01 54490.40 88888.00 2015-11-26 03:41:48.910 330 11054.85 320.01 54490.39 88888.00 2015-11-26 03:41:49.410 330 11054.83 319.99 54490.45 88888.00 2015-11-26 03:41:49.910 330 11054.82 320.04 54490.42 88888.00 2015-11-26 03:41:50.410 330 11054.83 320.11 54490.44 88888.00 2015-11-26 03:41:50.910 330 11054.80 320.12 54490.41 88888.00 2015-11-26 03:41:51.410 330 11054.88 320.08 54490.40 88888.00 2015-11-26 03:41:51.910 330 11054.91 320.05 54490.39 88888.00 2015-11-26 03:41:52.410 330 11054.90 320.10 54490.37 88888.00 2015-11-26 03:41:52.910 330 11054.90 320.11 54490.36 88888.00 2015-11-26 03:41:53.410 330 11054.90 320.10 54490.35 88888.00 2015-11-26 03:41:53.910 330 11054.93 320.05 54490.30 88888.00 2015-11-26 03:41:54.410 330 11054.93 320.04 54490.31 88888.00 2015-11-26 03:41:54.910 330 11054.90 320.05 54490.24 88888.00 2015-11-26 03:41:55.410 330 11054.88 320.03 54490.23 88888.00 2015-11-26 03:41:55.910 330 11054.85 320.07 54490.28 88888.00 2015-11-26 03:41:56.410 330 11054.83 320.01 54490.35 88888.00 2015-11-26 03:41:56.910 330 11054.87 320.05 54490.33 88888.00 2015-11-26 03:41:57.410 330 11054.97 320.08 54490.40 88888.00 2015-11-26 03:41:57.910 330 11054.95 320.10 54490.39 88888.00 2015-11-26 03:41:58.410 330 11054.93 320.07 54490.33 88888.00 2015-11-26 03:41:58.910 330 11054.93 320.08 54490.37 88888.00 2015-11-26 03:41:59.410 330 11054.96 320.05 54490.35 88888.00 2015-11-26 03:41:59.910 330 11054.88 320.02 54490.32 88888.00 2015-11-26 03:42:00.410 330 11054.91 320.05 54490.39 88888.00 2015-11-26 03:42:00.910 330 11054.90 320.05 54490.39 88888.00 2015-11-26 03:42:01.410 330 11054.83 320.07 54490.41 88888.00 2015-11-26 03:42:01.910 330 11054.86 320.10 54490.46 88888.00 2015-11-26 03:42:02.410 330 11054.91 320.05 54490.45 88888.00 2015-11-26 03:42:02.910 330 11054.90 320.01 54490.41 88888.00 2015-11-26 03:42:03.410 330 11054.86 320.02 54490.40 88888.00 2015-11-26 03:42:03.910 330 11054.87 320.04 54490.40 88888.00 2015-11-26 03:42:04.410 330 11054.92 320.03 54490.40 88888.00 2015-11-26 03:42:04.910 330 11054.90 320.01 54490.46 88888.00 2015-11-26 03:42:05.410 330 11054.91 320.03 54490.46 88888.00 2015-11-26 03:42:05.910 330 11054.92 320.04 54490.44 88888.00 2015-11-26 03:42:06.410 330 11054.92 320.09 54490.41 88888.00 2015-11-26 03:42:06.910 330 11054.86 320.10 54490.44 88888.00 2015-11-26 03:42:07.410 330 11054.88 320.09 54490.45 88888.00 2015-11-26 03:42:07.910 330 11054.95 320.11 54490.39 88888.00 2015-11-26 03:42:08.410 330 11055.03 320.10 54490.35 88888.00 2015-11-26 03:42:08.910 330 11054.98 320.05 54490.30 88888.00 2015-11-26 03:42:09.410 330 11054.88 320.03 54490.30 88888.00 2015-11-26 03:42:09.910 330 11054.87 320.00 54490.32 88888.00 2015-11-26 03:42:10.410 330 11054.87 320.04 54490.38 88888.00 2015-11-26 03:42:10.910 330 11054.91 320.03 54490.39 88888.00 2015-11-26 03:42:11.410 330 11054.93 320.04 54490.33 88888.00 2015-11-26 03:42:11.910 330 11054.87 320.05 54490.33 88888.00 2015-11-26 03:42:12.410 330 11054.92 320.11 54490.39 88888.00 2015-11-26 03:42:12.910 330 11054.93 320.10 54490.36 88888.00 2015-11-26 03:42:13.410 330 11054.87 320.08 54490.31 88888.00 2015-11-26 03:42:13.910 330 11054.86 320.04 54490.32 88888.00 2015-11-26 03:42:14.410 330 11054.83 320.05 54490.30 88888.00 2015-11-26 03:42:14.910 330 11054.88 320.07 54490.24 88888.00 2015-11-26 03:42:15.410 330 11054.85 320.09 54490.27 88888.00 2015-11-26 03:42:15.910 330 11054.88 320.09 54490.26 88888.00 2015-11-26 03:42:16.410 330 11054.90 320.04 54490.30 88888.00 2015-11-26 03:42:16.910 330 11054.91 320.07 54490.36 88888.00 2015-11-26 03:42:17.410 330 11054.95 320.02 54490.44 88888.00 2015-11-26 03:42:17.910 330 11054.90 320.02 54490.48 88888.00 2015-11-26 03:42:18.410 330 11054.92 320.10 54490.47 88888.00 2015-11-26 03:42:18.910 330 11054.96 320.10 54490.48 88888.00 2015-11-26 03:42:19.410 330 11054.90 320.03 54490.47 88888.00 2015-11-26 03:42:19.910 330 11054.90 320.07 54490.46 88888.00 2015-11-26 03:42:20.410 330 11054.91 320.05 54490.45 88888.00 2015-11-26 03:42:20.910 330 11054.87 320.02 54490.38 88888.00 2015-11-26 03:42:21.410 330 11054.91 320.01 54490.33 88888.00 2015-11-26 03:42:21.910 330 11054.92 319.99 54490.35 88888.00 2015-11-26 03:42:22.410 330 11054.90 320.04 54490.38 88888.00 2015-11-26 03:42:22.910 330 11054.88 320.04 54490.38 88888.00 2015-11-26 03:42:23.410 330 11054.86 320.03 54490.28 88888.00 2015-11-26 03:42:23.910 330 11054.83 320.08 54490.27 88888.00 2015-11-26 03:42:24.410 330 11054.88 320.08 54490.23 88888.00 2015-11-26 03:42:24.910 330 11054.86 320.07 54490.26 88888.00 2015-11-26 03:42:25.410 330 11054.90 320.04 54490.26 88888.00 2015-11-26 03:42:25.910 330 11054.91 320.08 54490.29 88888.00 2015-11-26 03:42:26.410 330 11054.88 320.11 54490.29 88888.00 2015-11-26 03:42:26.910 330 11054.90 320.07 54490.32 88888.00 2015-11-26 03:42:27.410 330 11054.91 320.11 54490.29 88888.00 2015-11-26 03:42:27.910 330 11054.88 320.08 54490.26 88888.00 2015-11-26 03:42:28.410 330 11054.91 320.11 54490.24 88888.00 2015-11-26 03:42:28.910 330 11054.87 320.10 54490.32 88888.00 2015-11-26 03:42:29.410 330 11054.95 320.09 54490.29 88888.00 2015-11-26 03:42:29.910 330 11054.96 320.10 54490.33 88888.00 2015-11-26 03:42:30.410 330 11054.90 320.11 54490.32 88888.00 2015-11-26 03:42:30.910 330 11054.85 320.08 54490.30 88888.00 2015-11-26 03:42:31.410 330 11054.87 320.08 54490.28 88888.00 2015-11-26 03:42:31.910 330 11054.95 320.09 54490.26 88888.00 2015-11-26 03:42:32.410 330 11054.93 320.10 54490.26 88888.00 2015-11-26 03:42:32.910 330 11054.87 320.04 54490.27 88888.00 2015-11-26 03:42:33.410 330 11054.87 320.07 54490.30 88888.00 2015-11-26 03:42:33.910 330 11054.86 320.12 54490.31 88888.00 2015-11-26 03:42:34.410 330 11054.87 320.10 54490.32 88888.00 2015-11-26 03:42:34.910 330 11054.87 320.09 54490.31 88888.00 2015-11-26 03:42:35.410 330 11054.87 320.13 54490.36 88888.00 2015-11-26 03:42:35.910 330 11054.91 320.11 54490.31 88888.00 2015-11-26 03:42:36.410 330 11054.93 320.12 54490.30 88888.00 2015-11-26 03:42:36.910 330 11054.90 320.13 54490.26 88888.00 2015-11-26 03:42:37.410 330 11054.85 320.12 54490.28 88888.00 2015-11-26 03:42:37.910 330 11054.82 320.09 54490.32 88888.00 2015-11-26 03:42:38.410 330 11054.85 320.11 54490.28 88888.00 2015-11-26 03:42:38.910 330 11054.91 320.11 54490.22 88888.00 2015-11-26 03:42:39.410 330 11054.90 320.08 54490.24 88888.00 2015-11-26 03:42:39.910 330 11054.88 320.12 54490.20 88888.00 2015-11-26 03:42:40.410 330 11054.91 320.10 54490.21 88888.00 2015-11-26 03:42:40.910 330 11054.91 320.01 54490.28 88888.00 2015-11-26 03:42:41.410 330 11054.90 320.04 54490.26 88888.00 2015-11-26 03:42:41.910 330 11054.92 320.05 54490.27 88888.00 2015-11-26 03:42:42.410 330 11054.93 320.08 54490.29 88888.00 2015-11-26 03:42:42.910 330 11054.95 320.08 54490.32 88888.00 2015-11-26 03:42:43.410 330 11054.90 320.07 54490.37 88888.00 2015-11-26 03:42:43.910 330 11054.88 320.08 54490.42 88888.00 2015-11-26 03:42:44.410 330 11054.87 320.12 54490.42 88888.00 2015-11-26 03:42:44.910 330 11054.83 320.13 54490.41 88888.00 2015-11-26 03:42:45.410 330 11054.83 320.12 54490.36 88888.00 2015-11-26 03:42:45.910 330 11054.85 320.09 54490.37 88888.00 2015-11-26 03:42:46.410 330 11054.86 320.09 54490.32 88888.00 2015-11-26 03:42:46.910 330 11054.86 320.08 54490.41 88888.00 2015-11-26 03:42:47.410 330 11054.86 320.07 54490.46 88888.00 2015-11-26 03:42:47.910 330 11054.82 320.11 54490.39 88888.00 2015-11-26 03:42:48.410 330 11054.86 320.12 54490.40 88888.00 2015-11-26 03:42:48.910 330 11054.85 320.12 54490.44 88888.00 2015-11-26 03:42:49.410 330 11054.82 320.11 54490.35 88888.00 2015-11-26 03:42:49.910 330 11054.86 320.11 54490.29 88888.00 2015-11-26 03:42:50.410 330 11054.87 320.11 54490.30 88888.00 2015-11-26 03:42:50.910 330 11054.90 320.09 54490.31 88888.00 2015-11-26 03:42:51.410 330 11054.90 320.09 54490.27 88888.00 2015-11-26 03:42:51.910 330 11054.87 320.08 54490.27 88888.00 2015-11-26 03:42:52.410 330 11054.80 320.08 54490.35 88888.00 2015-11-26 03:42:52.910 330 11054.83 320.08 54490.32 88888.00 2015-11-26 03:42:53.410 330 11054.85 320.07 54490.39 88888.00 2015-11-26 03:42:53.910 330 11054.78 320.07 54490.48 88888.00 2015-11-26 03:42:54.410 330 11054.80 320.08 54490.42 88888.00 2015-11-26 03:42:54.910 330 11054.83 320.08 54490.41 88888.00 2015-11-26 03:42:55.410 330 11054.83 320.08 54490.30 88888.00 2015-11-26 03:42:55.910 330 11054.81 320.05 54490.35 88888.00 2015-11-26 03:42:56.410 330 11054.87 320.01 54490.39 88888.00 2015-11-26 03:42:56.910 330 11054.82 320.07 54490.50 88888.00 2015-11-26 03:42:57.410 330 11054.82 320.10 54490.49 88888.00 2015-11-26 03:42:57.910 330 11054.83 320.10 54490.52 88888.00 2015-11-26 03:42:58.410 330 11054.82 320.05 54490.66 88888.00 2015-11-26 03:42:58.910 330 11054.83 320.05 54490.88 88888.00 2015-11-26 03:42:59.410 330 11054.82 320.09 54490.84 88888.00 2015-11-26 03:42:59.910 330 11054.80 320.08 54490.84 88888.00 2015-11-26 03:43:00.410 330 11054.83 320.09 54490.44 88888.00 2015-11-26 03:43:00.910 330 11054.87 320.12 54490.31 88888.00 2015-11-26 03:43:01.410 330 11054.90 320.10 54490.30 88888.00 2015-11-26 03:43:01.910 330 11054.85 320.13 54490.27 88888.00 2015-11-26 03:43:02.410 330 11054.85 320.17 54490.30 88888.00 2015-11-26 03:43:02.910 330 11054.83 320.12 54490.28 88888.00 2015-11-26 03:43:03.410 330 11054.83 320.09 54490.30 88888.00 2015-11-26 03:43:03.910 330 11054.82 320.10 54490.29 88888.00 2015-11-26 03:43:04.410 330 11054.82 320.09 54490.27 88888.00 2015-11-26 03:43:04.910 330 11054.87 320.02 54490.27 88888.00 2015-11-26 03:43:05.410 330 11054.87 320.02 54490.29 88888.00 2015-11-26 03:43:05.910 330 11054.83 320.01 54490.33 88888.00 2015-11-26 03:43:06.410 330 11054.85 319.99 54490.36 88888.00 2015-11-26 03:43:06.910 330 11054.82 320.03 54490.29 88888.00 2015-11-26 03:43:07.410 330 11054.81 320.05 54490.21 88888.00 2015-11-26 03:43:07.910 330 11054.85 320.08 54490.27 88888.00 2015-11-26 03:43:08.410 330 11054.86 320.08 54490.33 88888.00 2015-11-26 03:43:08.910 330 11054.83 320.11 54490.40 88888.00 2015-11-26 03:43:09.410 330 11054.82 320.05 54490.37 88888.00 2015-11-26 03:43:09.910 330 11054.87 319.99 54490.35 88888.00 2015-11-26 03:43:10.410 330 11054.91 320.05 54490.35 88888.00 2015-11-26 03:43:10.910 330 11054.90 320.08 54490.39 88888.00 2015-11-26 03:43:11.410 330 11054.90 320.05 54490.41 88888.00 2015-11-26 03:43:11.910 330 11054.87 320.07 54490.35 88888.00 2015-11-26 03:43:12.410 330 11054.90 320.03 54490.39 88888.00 2015-11-26 03:43:12.910 330 11054.87 320.02 54490.37 88888.00 2015-11-26 03:43:13.410 330 11054.83 320.03 54490.46 88888.00 2015-11-26 03:43:13.910 330 11054.83 320.05 54490.48 88888.00 2015-11-26 03:43:14.410 330 11054.88 320.10 54490.50 88888.00 2015-11-26 03:43:14.910 330 11054.85 320.11 54490.48 88888.00 2015-11-26 03:43:15.410 330 11054.85 320.11 54490.52 88888.00 2015-11-26 03:43:15.910 330 11054.82 320.11 54490.48 88888.00 2015-11-26 03:43:16.410 330 11054.83 320.12 54490.37 88888.00 2015-11-26 03:43:16.910 330 11054.83 320.08 54490.41 88888.00 2015-11-26 03:43:17.410 330 11054.83 320.07 54490.47 88888.00 2015-11-26 03:43:17.910 330 11054.80 320.01 54490.48 88888.00 2015-11-26 03:43:18.410 330 11054.83 320.01 54490.47 88888.00 2015-11-26 03:43:18.910 330 11054.80 320.01 54490.50 88888.00 2015-11-26 03:43:19.410 330 11054.82 319.99 54490.40 88888.00 2015-11-26 03:43:19.910 330 11054.83 319.99 54490.32 88888.00 2015-11-26 03:43:20.410 330 11054.87 319.96 54490.03 88888.00 2015-11-26 03:43:20.910 330 11054.90 319.98 54490.27 88888.00 2015-11-26 03:43:21.410 330 11054.85 320.03 54490.33 88888.00 2015-11-26 03:43:21.910 330 11054.83 320.02 54490.36 88888.00 2015-11-26 03:43:22.410 330 11054.87 320.02 54490.37 88888.00 2015-11-26 03:43:22.910 330 11054.88 320.07 54490.41 88888.00 2015-11-26 03:43:23.410 330 11054.90 320.02 54490.47 88888.00 2015-11-26 03:43:23.910 330 11054.83 320.01 54490.57 88888.00 2015-11-26 03:43:24.410 330 11054.85 320.02 54490.58 88888.00 2015-11-26 03:43:24.910 330 11054.85 320.01 54490.56 88888.00 2015-11-26 03:43:25.410 330 11054.86 320.03 54490.48 88888.00 2015-11-26 03:43:25.910 330 11054.85 320.03 54490.45 88888.00 2015-11-26 03:43:26.410 330 11054.85 320.01 54490.37 88888.00 2015-11-26 03:43:26.910 330 11054.86 320.01 54490.39 88888.00 2015-11-26 03:43:27.410 330 11054.83 320.02 54490.32 88888.00 2015-11-26 03:43:27.910 330 11054.80 320.03 54490.33 88888.00 2015-11-26 03:43:28.410 330 11054.82 320.07 54490.33 88888.00 2015-11-26 03:43:28.910 330 11054.81 320.00 54490.38 88888.00 2015-11-26 03:43:29.410 330 11054.86 319.98 54490.44 88888.00 2015-11-26 03:43:29.910 330 11054.85 319.99 54490.41 88888.00 2015-11-26 03:43:30.410 330 11054.85 320.00 54490.37 88888.00 2015-11-26 03:43:30.910 330 11054.83 320.01 54490.19 88888.00 2015-11-26 03:43:31.410 330 11054.83 320.00 54490.12 88888.00 2015-11-26 03:43:31.910 330 11054.85 319.99 54490.20 88888.00 2015-11-26 03:43:32.410 330 11054.88 320.01 54490.26 88888.00 2015-11-26 03:43:32.910 330 11054.92 320.04 54490.30 88888.00 2015-11-26 03:43:33.410 330 11054.90 319.98 54490.31 88888.00 2015-11-26 03:43:33.910 330 11054.90 319.93 54490.35 88888.00 2015-11-26 03:43:34.410 330 11054.92 319.98 54490.31 88888.00 2015-11-26 03:43:34.910 330 11054.88 319.98 54490.32 88888.00 2015-11-26 03:43:35.410 330 11054.90 320.01 54490.27 88888.00 2015-11-26 03:43:35.910 330 11054.85 320.04 54490.26 88888.00 2015-11-26 03:43:36.410 330 11054.87 320.10 54490.22 88888.00 2015-11-26 03:43:36.910 330 11054.88 320.12 54490.23 88888.00 2015-11-26 03:43:37.410 330 11054.86 320.11 54490.33 88888.00 2015-11-26 03:43:37.910 330 11054.83 320.16 54490.41 88888.00 2015-11-26 03:43:38.410 330 11054.86 320.11 54490.40 88888.00 2015-11-26 03:43:38.910 330 11054.88 320.07 54490.37 88888.00 2015-11-26 03:43:39.410 330 11054.91 320.08 54490.35 88888.00 2015-11-26 03:43:39.910 330 11054.92 320.09 54490.32 88888.00 2015-11-26 03:43:40.410 330 11054.86 320.07 54490.33 88888.00 2015-11-26 03:43:40.910 330 11054.83 320.04 54490.39 88888.00 2015-11-26 03:43:41.410 330 11054.78 320.03 54490.40 88888.00 2015-11-26 03:43:41.910 330 11054.82 320.08 54490.40 88888.00 2015-11-26 03:43:42.410 330 11054.80 320.07 54490.41 88888.00 2015-11-26 03:43:42.910 330 11054.76 320.05 54490.40 88888.00 2015-11-26 03:43:43.410 330 11054.76 320.03 54490.39 88888.00 2015-11-26 03:43:43.910 330 11054.78 320.07 54490.38 88888.00 2015-11-26 03:43:44.410 330 11054.81 320.10 54490.41 88888.00 2015-11-26 03:43:44.910 330 11054.74 320.07 54490.37 88888.00 2015-11-26 03:43:45.410 330 11054.77 320.05 54490.41 88888.00 2015-11-26 03:43:45.910 330 11054.83 320.04 54490.37 88888.00 2015-11-26 03:43:46.410 330 11054.83 320.07 54490.39 88888.00 2015-11-26 03:43:46.910 330 11054.81 320.08 54490.33 88888.00 2015-11-26 03:43:47.410 330 11054.80 320.05 54490.28 88888.00 2015-11-26 03:43:47.910 330 11054.78 320.07 54490.23 88888.00 2015-11-26 03:43:48.410 330 11054.72 320.07 54490.31 88888.00 2015-11-26 03:43:48.910 330 11054.76 320.09 54490.42 88888.00 2015-11-26 03:43:49.410 330 11054.82 320.11 54490.41 88888.00 2015-11-26 03:43:49.910 330 11054.82 320.11 54490.36 88888.00 2015-11-26 03:43:50.410 330 11054.92 320.11 54490.30 88888.00 2015-11-26 03:43:50.910 330 11054.92 320.10 54490.31 88888.00 2015-11-26 03:43:51.410 330 11054.85 320.07 54490.39 88888.00 2015-11-26 03:43:51.910 330 11054.81 320.13 54490.41 88888.00 2015-11-26 03:43:52.410 330 11054.82 320.16 54490.48 88888.00 2015-11-26 03:43:52.910 330 11054.83 320.12 54490.49 88888.00 2015-11-26 03:43:53.410 330 11054.86 320.08 54490.50 88888.00 2015-11-26 03:43:53.910 330 11054.77 320.07 54490.49 88888.00 2015-11-26 03:43:54.410 330 11054.81 320.02 54490.52 88888.00 2015-11-26 03:43:54.910 330 11054.82 320.04 54490.47 88888.00 2015-11-26 03:43:55.410 330 11054.80 320.00 54490.38 88888.00 2015-11-26 03:43:55.910 330 11054.78 320.03 54490.36 88888.00 2015-11-26 03:43:56.410 330 11054.75 320.04 54490.39 88888.00 2015-11-26 03:43:56.910 330 11054.75 320.05 54490.38 88888.00 2015-11-26 03:43:57.410 330 11054.76 320.08 54490.42 88888.00 2015-11-26 03:43:57.910 330 11054.77 320.07 54490.39 88888.00 2015-11-26 03:43:58.410 330 11054.76 320.07 54490.40 88888.00 2015-11-26 03:43:58.910 330 11054.78 320.11 54490.46 88888.00 2015-11-26 03:43:59.410 330 11054.74 320.12 54490.41 88888.00 2015-11-26 03:43:59.910 330 11054.74 320.11 54490.39 88888.00 2015-11-26 03:44:00.410 330 11054.83 320.08 54490.27 88888.00 2015-11-26 03:44:00.910 330 11054.80 320.07 54490.31 88888.00 2015-11-26 03:44:01.410 330 11054.82 320.11 54490.42 88888.00 2015-11-26 03:44:01.910 330 11054.81 320.11 54490.36 88888.00 2015-11-26 03:44:02.410 330 11054.74 320.09 54490.40 88888.00 2015-11-26 03:44:02.910 330 11054.76 320.09 54490.40 88888.00 2015-11-26 03:44:03.410 330 11054.76 320.09 54490.45 88888.00 2015-11-26 03:44:03.910 330 11054.77 320.11 54490.50 88888.00 2015-11-26 03:44:04.410 330 11054.76 320.08 54490.47 88888.00 2015-11-26 03:44:04.910 330 11054.78 320.11 54490.48 88888.00 2015-11-26 03:44:05.410 330 11054.76 320.10 54490.49 88888.00 2015-11-26 03:44:05.910 330 11054.74 320.11 54490.30 88888.00 2015-11-26 03:44:06.410 330 11054.82 320.11 54490.26 88888.00 2015-11-26 03:44:06.910 330 11054.85 320.12 54490.29 88888.00 2015-11-26 03:44:07.410 330 11054.80 320.15 54490.26 88888.00 2015-11-26 03:44:07.910 330 11054.76 320.13 54490.28 88888.00 2015-11-26 03:44:08.410 330 11054.76 320.15 54490.55 88888.00 2015-11-26 03:44:08.910 330 11054.76 320.17 54490.79 88888.00 2015-11-26 03:44:09.410 330 11054.75 320.15 54490.77 88888.00 2015-11-26 03:44:09.910 330 11054.74 320.15 54490.82 88888.00 2015-11-26 03:44:10.410 330 11054.70 320.15 54490.89 88888.00 2015-11-26 03:44:10.910 330 11054.74 320.10 54490.90 88888.00 2015-11-26 03:44:11.410 330 11054.74 320.07 54490.87 88888.00 2015-11-26 03:44:11.910 330 11054.75 320.09 54490.74 88888.00 2015-11-26 03:44:12.410 330 11054.81 320.11 54490.28 88888.00 2015-11-26 03:44:12.910 330 11054.81 320.09 54490.17 88888.00 2015-11-26 03:44:13.410 330 11054.81 320.05 54490.18 88888.00 2015-11-26 03:44:13.910 330 11054.81 320.07 54490.15 88888.00 2015-11-26 03:44:14.410 330 11054.85 320.10 54490.20 88888.00 2015-11-26 03:44:14.910 330 11054.83 320.10 54490.20 88888.00 2015-11-26 03:44:15.410 330 11054.83 320.10 54490.17 88888.00 2015-11-26 03:44:15.910 330 11054.76 320.16 54490.22 88888.00 2015-11-26 03:44:16.410 330 11054.75 320.10 54490.24 88888.00 2015-11-26 03:44:16.910 330 11054.77 320.10 54490.26 88888.00 2015-11-26 03:44:17.410 330 11054.83 320.16 54490.23 88888.00 2015-11-26 03:44:17.910 330 11054.92 320.12 54490.26 88888.00 2015-11-26 03:44:18.410 330 11054.87 320.10 54490.35 88888.00 2015-11-26 03:44:18.910 330 11054.82 320.12 54490.39 88888.00 2015-11-26 03:44:19.410 330 11054.83 320.12 54490.38 88888.00 2015-11-26 03:44:19.910 330 11054.80 320.12 54490.30 88888.00 2015-11-26 03:44:20.410 330 11054.81 320.10 54490.30 88888.00 2015-11-26 03:44:20.910 330 11054.81 320.08 54490.37 88888.00 2015-11-26 03:44:21.410 330 11054.81 320.13 54490.39 88888.00 2015-11-26 03:44:21.910 330 11054.80 320.10 54490.40 88888.00 2015-11-26 03:44:22.410 330 11054.78 320.11 54490.36 88888.00 2015-11-26 03:44:22.910 330 11054.76 320.11 54490.35 88888.00 2015-11-26 03:44:23.410 330 11054.81 320.10 54490.39 88888.00 2015-11-26 03:44:23.910 330 11054.81 320.08 54490.41 88888.00 2015-11-26 03:44:24.410 330 11054.85 320.07 54490.50 88888.00 2015-11-26 03:44:24.910 330 11054.75 320.05 54490.66 88888.00 2015-11-26 03:44:25.410 330 11054.82 320.09 54490.62 88888.00 2015-11-26 03:44:25.910 330 11054.78 320.07 54490.57 88888.00 2015-11-26 03:44:26.410 330 11054.80 320.10 54490.61 88888.00 2015-11-26 03:44:26.910 330 11054.80 320.10 54490.65 88888.00 2015-11-26 03:44:27.410 330 11054.80 320.11 54490.65 88888.00 2015-11-26 03:44:27.910 330 11054.74 320.10 54490.58 88888.00 2015-11-26 03:44:28.410 330 11054.72 320.13 54490.66 88888.00 2015-11-26 03:44:28.910 330 11054.74 320.16 54490.65 88888.00 2015-11-26 03:44:29.410 330 11054.80 320.11 54490.64 88888.00 2015-11-26 03:44:29.910 330 11054.81 320.10 54490.61 88888.00 2015-11-26 03:44:30.410 330 11054.78 320.10 54490.62 88888.00 2015-11-26 03:44:30.910 330 11054.78 320.11 54490.57 88888.00 2015-11-26 03:44:31.410 330 11054.74 320.11 54490.50 88888.00 2015-11-26 03:44:31.910 330 11054.69 320.11 54490.49 88888.00 2015-11-26 03:44:32.410 330 11054.71 320.11 54490.50 88888.00 2015-11-26 03:44:32.910 330 11054.70 320.10 54490.49 88888.00 2015-11-26 03:44:33.410 330 11054.65 320.09 54490.53 88888.00 2015-11-26 03:44:33.910 330 11054.72 320.16 54490.59 88888.00 2015-11-26 03:44:34.410 330 11054.71 320.16 54490.54 88888.00 2015-11-26 03:44:34.910 330 11054.66 320.11 54490.56 88888.00 2015-11-26 03:44:35.410 330 11054.65 320.15 54490.61 88888.00 2015-11-26 03:44:35.910 330 11054.71 320.12 54490.55 88888.00 2015-11-26 03:44:36.410 330 11054.74 320.15 54490.57 88888.00 2015-11-26 03:44:36.910 330 11054.72 320.18 54490.67 88888.00 2015-11-26 03:44:37.410 330 11054.69 320.18 54490.59 88888.00 2015-11-26 03:44:37.910 330 11054.71 320.18 54490.58 88888.00 2015-11-26 03:44:38.410 330 11054.69 320.09 54490.59 88888.00 2015-11-26 03:44:38.910 330 11054.67 320.10 54490.56 88888.00 2015-11-26 03:44:39.410 330 11054.74 320.12 54490.53 88888.00 2015-11-26 03:44:39.910 330 11054.67 320.12 54490.55 88888.00 2015-11-26 03:44:40.411 330 11054.69 320.13 54490.50 88888.00 2015-11-26 03:44:40.911 330 11054.75 320.18 54490.52 88888.00 2015-11-26 03:44:41.411 330 11054.71 320.18 54490.49 88888.00 2015-11-26 03:44:41.911 330 11054.71 320.18 54490.47 88888.00 2015-11-26 03:44:42.411 330 11054.74 320.12 54490.61 88888.00 2015-11-26 03:44:42.911 330 11054.70 320.11 54490.59 88888.00 2015-11-26 03:44:43.411 330 11054.67 320.13 54490.52 88888.00 2015-11-26 03:44:43.911 330 11054.64 320.08 54490.45 88888.00 2015-11-26 03:44:44.411 330 11054.62 320.10 54490.45 88888.00 2015-11-26 03:44:44.911 330 11054.62 320.10 54490.49 88888.00 2015-11-26 03:44:45.411 330 11054.62 320.12 54490.48 88888.00 2015-11-26 03:44:45.911 330 11054.65 320.10 54490.46 88888.00 2015-11-26 03:44:46.411 330 11054.67 320.12 54490.47 88888.00 2015-11-26 03:44:46.911 330 11054.64 320.13 54490.52 88888.00 2015-11-26 03:44:47.411 330 11054.60 320.13 54490.52 88888.00 2015-11-26 03:44:47.911 330 11054.64 320.10 54490.50 88888.00 2015-11-26 03:44:48.411 330 11054.65 320.15 54490.48 88888.00 2015-11-26 03:44:48.911 330 11054.65 320.13 54490.47 88888.00 2015-11-26 03:44:49.411 330 11054.72 320.16 54490.52 88888.00 2015-11-26 03:44:49.911 330 11054.66 320.16 54490.56 88888.00 2015-11-26 03:44:50.411 330 11054.59 320.10 54490.55 88888.00 2015-11-26 03:44:50.911 330 11054.64 320.09 54490.53 88888.00 2015-11-26 03:44:51.411 330 11054.57 320.08 54490.53 88888.00 2015-11-26 03:44:51.911 330 11054.69 320.11 54490.52 88888.00 2015-11-26 03:44:52.411 330 11054.72 320.08 54490.46 88888.00 2015-11-26 03:44:52.911 330 11054.74 320.08 54490.48 88888.00 2015-11-26 03:44:53.411 330 11054.71 320.10 54490.50 88888.00 2015-11-26 03:44:53.911 330 11054.74 320.11 54490.52 88888.00 2015-11-26 03:44:54.411 330 11054.69 320.13 54490.52 88888.00 2015-11-26 03:44:54.911 330 11054.67 320.16 54490.54 88888.00 2015-11-26 03:44:55.411 330 11054.64 320.11 54490.52 88888.00 2015-11-26 03:44:55.911 330 11054.61 320.15 54490.55 88888.00 2015-11-26 03:44:56.411 330 11054.62 320.18 54490.52 88888.00 2015-11-26 03:44:56.911 330 11054.69 320.15 54490.49 88888.00 2015-11-26 03:44:57.411 330 11054.66 320.13 54490.48 88888.00 2015-11-26 03:44:57.911 330 11054.71 320.13 54490.46 88888.00 2015-11-26 03:44:58.411 330 11054.69 320.10 54490.48 88888.00 2015-11-26 03:44:58.911 330 11054.66 320.13 54490.52 88888.00 2015-11-26 03:44:59.411 330 11054.64 320.13 54490.49 88888.00 2015-11-26 03:44:59.911 330 11054.62 320.16 54490.50 88888.00 2015-11-26 03:45:00.411 330 11054.60 320.15 54490.46 88888.00 2015-11-26 03:45:00.911 330 11054.59 320.12 54490.48 88888.00 2015-11-26 03:45:01.411 330 11054.61 320.10 54490.49 88888.00 2015-11-26 03:45:01.911 330 11054.65 320.11 54490.50 88888.00 2015-11-26 03:45:02.411 330 11054.60 320.12 54490.50 88888.00 2015-11-26 03:45:02.911 330 11054.55 320.15 54490.50 88888.00 2015-11-26 03:45:03.411 330 11054.61 320.12 54490.49 88888.00 2015-11-26 03:45:03.911 330 11054.61 320.10 54490.48 88888.00 2015-11-26 03:45:04.411 330 11054.61 320.10 54490.54 88888.00 2015-11-26 03:45:04.911 330 11054.61 320.15 54490.57 88888.00 2015-11-26 03:45:05.411 330 11054.59 320.11 54490.53 88888.00 2015-11-26 03:45:05.911 330 11054.62 320.07 54490.54 88888.00 2015-11-26 03:45:06.411 330 11054.60 320.10 54490.59 88888.00 2015-11-26 03:45:06.911 330 11054.60 320.11 54490.64 88888.00 2015-11-26 03:45:07.411 330 11054.59 320.11 54490.62 88888.00 2015-11-26 03:45:07.911 330 11054.60 320.11 54490.66 88888.00 2015-11-26 03:45:08.411 330 11054.59 320.09 54490.71 88888.00 2015-11-26 03:45:08.911 330 11054.60 320.12 54490.65 88888.00 2015-11-26 03:45:09.411 330 11054.57 320.17 54490.62 88888.00 2015-11-26 03:45:09.911 330 11054.56 320.16 54490.58 88888.00 2015-11-26 03:45:10.411 330 11054.62 320.15 54490.58 88888.00 2015-11-26 03:45:10.911 330 11054.61 320.18 54490.58 88888.00 2015-11-26 03:45:11.411 330 11054.56 320.15 54490.65 88888.00 2015-11-26 03:45:11.911 330 11054.57 320.12 54490.67 88888.00 2015-11-26 03:45:12.411 330 11054.56 320.15 54490.66 88888.00 2015-11-26 03:45:12.911 330 11054.61 320.16 54490.66 88888.00 2015-11-26 03:45:13.411 330 11054.61 320.12 54490.68 88888.00 2015-11-26 03:45:13.911 330 11054.54 320.12 54490.68 88888.00 2015-11-26 03:45:14.411 330 11054.54 320.16 54490.63 88888.00 2015-11-26 03:45:14.911 330 11054.59 320.18 54490.61 88888.00 2015-11-26 03:45:15.411 330 11054.59 320.19 54490.68 88888.00 2015-11-26 03:45:15.911 330 11054.56 320.18 54490.59 88888.00 2015-11-26 03:45:16.411 330 11054.59 320.20 54490.59 88888.00 2015-11-26 03:45:16.911 330 11054.59 320.19 54490.56 88888.00 2015-11-26 03:45:17.411 330 11054.59 320.12 54490.56 88888.00 2015-11-26 03:45:17.911 330 11054.60 320.11 54490.54 88888.00 2015-11-26 03:45:18.411 330 11054.57 320.17 54490.53 88888.00 2015-11-26 03:45:18.911 330 11054.62 320.12 54490.52 88888.00 2015-11-26 03:45:19.411 330 11054.57 320.13 54490.50 88888.00 2015-11-26 03:45:19.911 330 11054.56 320.12 54490.50 88888.00 2015-11-26 03:45:20.411 330 11054.57 320.11 54490.50 88888.00 2015-11-26 03:45:20.911 330 11054.57 320.12 54490.46 88888.00 2015-11-26 03:45:21.411 330 11054.62 320.18 54490.55 88888.00 2015-11-26 03:45:21.911 330 11054.56 320.13 54490.54 88888.00 2015-11-26 03:45:22.411 330 11054.60 320.18 54490.53 88888.00 2015-11-26 03:45:22.911 330 11054.60 320.19 54490.53 88888.00 2015-11-26 03:45:23.411 330 11054.61 320.15 54490.54 88888.00 2015-11-26 03:45:23.911 330 11054.62 320.15 54490.50 88888.00 2015-11-26 03:45:24.411 330 11054.60 320.15 54490.52 88888.00 2015-11-26 03:45:24.911 330 11054.64 320.15 54490.53 88888.00 2015-11-26 03:45:25.411 330 11054.60 320.15 54490.56 88888.00 2015-11-26 03:45:25.911 330 11054.61 320.16 54490.61 88888.00 2015-11-26 03:45:26.411 330 11054.52 320.12 54490.59 88888.00 2015-11-26 03:45:26.911 330 11054.54 320.11 54490.52 88888.00 2015-11-26 03:45:27.411 330 11054.61 320.15 54490.46 88888.00 2015-11-26 03:45:27.911 330 11054.65 320.17 54490.50 88888.00 2015-11-26 03:45:28.411 330 11054.64 320.12 54490.48 88888.00 2015-11-26 03:45:28.911 330 11054.64 320.07 54490.50 88888.00 2015-11-26 03:45:29.411 330 11054.66 320.07 54490.58 88888.00 2015-11-26 03:45:29.911 330 11054.64 320.02 54490.52 88888.00 2015-11-26 03:45:30.411 330 11054.69 320.03 54490.45 88888.00 2015-11-26 03:45:30.911 330 11054.69 320.05 54490.42 88888.00 2015-11-26 03:45:31.411 330 11054.67 320.08 54490.37 88888.00 2015-11-26 03:45:31.911 330 11054.72 320.08 54490.36 88888.00 2015-11-26 03:45:32.411 330 11054.76 320.04 54490.32 88888.00 2015-11-26 03:45:32.911 330 11054.86 320.13 54490.30 88888.00 2015-11-26 03:45:33.411 330 11054.85 320.17 54490.29 88888.00 2015-11-26 03:45:33.911 330 11054.85 320.15 54490.24 88888.00 2015-11-26 03:45:34.411 330 11054.86 320.19 54490.20 88888.00 2015-11-26 03:45:34.911 330 11054.83 320.27 54490.11 88888.00 2015-11-26 03:45:35.411 330 11054.78 320.36 54490.09 88888.00 2015-11-26 03:45:35.911 330 11054.71 320.46 54490.03 88888.00 2015-11-26 03:45:36.411 330 11054.64 320.46 54490.11 88888.00 2015-11-26 03:45:36.911 330 11054.56 320.43 54490.17 88888.00 2015-11-26 03:45:37.411 330 11054.52 320.42 54490.18 88888.00 2015-11-26 03:45:37.911 330 11054.48 320.39 54490.23 88888.00 2015-11-26 03:45:38.411 330 11054.35 320.37 54490.23 88888.00 2015-11-26 03:45:38.911 330 11054.33 320.34 54490.15 88888.00 2015-11-26 03:45:39.411 330 11054.30 320.34 54490.27 88888.00 2015-11-26 03:45:39.911 330 11054.25 320.30 54490.36 88888.00 2015-11-26 03:45:40.411 330 11054.25 320.26 54490.42 88888.00 2015-11-26 03:45:40.911 330 11054.36 320.26 54490.46 88888.00 2015-11-26 03:45:41.411 330 11054.39 320.25 54490.55 88888.00 2015-11-26 03:45:41.911 330 11054.36 320.21 54490.52 88888.00 2015-11-26 03:45:42.411 330 11054.36 320.20 54490.49 88888.00 2015-11-26 03:45:42.911 330 11054.39 320.18 54490.53 88888.00 2015-11-26 03:45:43.411 330 11054.40 320.19 54490.64 88888.00 2015-11-26 03:45:43.911 330 11054.31 320.22 54490.88 88888.00 2015-11-26 03:45:44.411 330 11054.28 320.24 54491.18 88888.00 2015-11-26 03:45:44.911 330 11054.34 320.16 54491.23 88888.00 2015-11-26 03:45:45.411 330 11054.31 320.13 54491.20 88888.00 2015-11-26 03:45:45.911 330 11054.36 320.16 54491.24 88888.00 2015-11-26 03:45:46.411 330 11054.38 320.16 54491.20 88888.00 2015-11-26 03:45:46.911 330 11054.35 320.16 54491.11 88888.00 2015-11-26 03:45:47.411 330 11054.39 320.15 54491.09 88888.00 2015-11-26 03:45:47.911 330 11054.49 320.16 54490.75 88888.00 2015-11-26 03:45:48.411 330 11054.52 320.18 54490.30 88888.00 2015-11-26 03:45:48.911 330 11054.48 320.17 54490.33 88888.00 2015-11-26 03:45:49.411 330 11054.48 320.19 54490.45 88888.00 2015-11-26 03:45:49.911 330 11054.45 320.19 54490.57 88888.00 2015-11-26 03:45:50.411 330 11054.44 320.20 54490.62 88888.00 2015-11-26 03:45:50.911 330 11054.45 320.20 54490.59 88888.00 2015-11-26 03:45:51.411 330 11054.51 320.22 54490.67 88888.00 2015-11-26 03:45:51.911 330 11054.48 320.20 54490.70 88888.00 2015-11-26 03:45:52.411 330 11054.46 320.17 54490.71 88888.00 2015-11-26 03:45:52.911 330 11054.46 320.18 54490.68 88888.00 2015-11-26 03:45:53.411 330 11054.45 320.24 54490.73 88888.00 2015-11-26 03:45:53.911 330 11054.51 320.19 54490.75 88888.00 2015-11-26 03:45:54.411 330 11054.50 320.15 54490.74 88888.00 2015-11-26 03:45:54.911 330 11054.51 320.12 54490.66 88888.00 2015-11-26 03:45:55.411 330 11054.49 320.18 54490.71 88888.00 2015-11-26 03:45:55.911 330 11054.54 320.13 54490.74 88888.00 2015-11-26 03:45:56.411 330 11054.55 320.12 54490.74 88888.00 2015-11-26 03:45:56.911 330 11054.50 320.17 54490.71 88888.00 2015-11-26 03:45:57.411 330 11054.50 320.17 54490.70 88888.00 2015-11-26 03:45:57.911 330 11054.54 320.11 54490.70 88888.00 2015-11-26 03:45:58.411 330 11054.55 320.10 54490.72 88888.00 2015-11-26 03:45:58.911 330 11054.54 320.11 54490.71 88888.00 2015-11-26 03:45:59.411 330 11054.54 320.13 54490.68 88888.00 2015-11-26 03:45:59.911 330 11054.50 320.16 54490.72 88888.00 2015-11-26 03:46:00.411 330 11054.46 320.19 54490.72 88888.00 2015-11-26 03:46:00.911 330 11054.45 320.21 54490.72 88888.00 2015-11-26 03:46:01.411 330 11054.50 320.20 54490.70 88888.00 2015-11-26 03:46:01.911 330 11054.51 320.18 54490.72 88888.00 2015-11-26 03:46:02.411 330 11054.54 320.18 54490.79 88888.00 2015-11-26 03:46:02.911 330 11054.51 320.19 54490.79 88888.00 2015-11-26 03:46:03.411 330 11054.54 320.16 54490.74 88888.00 2015-11-26 03:46:03.911 330 11054.54 320.18 54490.66 88888.00 2015-11-26 03:46:04.411 330 11054.50 320.18 54490.72 88888.00 2015-11-26 03:46:04.911 330 11054.54 320.18 54490.80 88888.00 2015-11-26 03:46:05.411 330 11054.60 320.18 54490.87 88888.00 2015-11-26 03:46:05.911 330 11054.55 320.18 54490.84 88888.00 2015-11-26 03:46:06.411 330 11054.54 320.18 54490.83 88888.00 2015-11-26 03:46:06.911 330 11054.51 320.18 54490.82 88888.00 2015-11-26 03:46:07.411 330 11054.54 320.19 54490.81 88888.00 2015-11-26 03:46:07.911 330 11054.52 320.21 54490.85 88888.00 2015-11-26 03:46:08.411 330 11054.49 320.22 54490.80 88888.00 2015-11-26 03:46:08.911 330 11054.46 320.24 54490.77 88888.00 2015-11-26 03:46:09.411 330 11054.49 320.21 54490.75 88888.00 2015-11-26 03:46:09.911 330 11054.48 320.17 54490.75 88888.00 2015-11-26 03:46:10.411 330 11054.51 320.21 54490.76 88888.00 2015-11-26 03:46:10.911 330 11054.51 320.22 54490.76 88888.00 2015-11-26 03:46:11.411 330 11054.54 320.24 54490.77 88888.00 2015-11-26 03:46:11.911 330 11054.54 320.28 54490.77 88888.00 2015-11-26 03:46:12.411 330 11054.49 320.21 54490.79 88888.00 2015-11-26 03:46:12.911 330 11054.45 320.22 54490.75 88888.00 2015-11-26 03:46:13.411 330 11054.48 320.20 54490.67 88888.00 2015-11-26 03:46:13.911 330 11054.52 320.18 54490.66 88888.00 2015-11-26 03:46:14.411 330 11054.52 320.16 54490.79 88888.00 2015-11-26 03:46:14.911 330 11054.54 320.13 54490.74 88888.00 2015-11-26 03:46:15.411 330 11054.54 320.15 54490.70 88888.00 2015-11-26 03:46:15.911 330 11054.50 320.16 54490.64 88888.00 2015-11-26 03:46:16.411 330 11054.46 320.18 54490.72 88888.00 2015-11-26 03:46:16.911 330 11054.43 320.17 54490.81 88888.00 2015-11-26 03:46:17.411 330 11054.40 320.12 54490.80 88888.00 2015-11-26 03:46:17.911 330 11054.40 320.20 54490.77 88888.00 2015-11-26 03:46:18.411 330 11054.38 320.24 54490.75 88888.00 2015-11-26 03:46:18.911 330 11054.35 320.16 54490.75 88888.00 2015-11-26 03:46:19.411 330 11054.45 320.17 54490.76 88888.00 2015-11-26 03:46:19.911 330 11054.43 320.19 54490.82 88888.00 2015-11-26 03:46:20.411 330 11054.43 320.18 54490.84 88888.00 2015-11-26 03:46:20.911 330 11054.41 320.20 54490.90 88888.00 2015-11-26 03:46:21.411 330 11054.48 320.19 54490.89 88888.00 2015-11-26 03:46:21.911 330 11054.49 320.22 54490.88 88888.00 2015-11-26 03:46:22.411 330 11054.45 320.21 54490.93 88888.00 2015-11-26 03:46:22.911 330 11054.39 320.11 54490.89 88888.00 2015-11-26 03:46:23.411 330 11054.40 320.16 54490.85 88888.00 2015-11-26 03:46:23.911 330 11054.40 320.16 54490.84 88888.00 2015-11-26 03:46:24.411 330 11054.39 320.16 54490.85 88888.00 2015-11-26 03:46:24.911 330 11054.40 320.13 54490.88 88888.00 2015-11-26 03:46:25.411 330 11054.36 320.17 54490.84 88888.00 2015-11-26 03:46:25.911 330 11054.34 320.18 54490.81 88888.00 2015-11-26 03:46:26.411 330 11054.41 320.10 54490.81 88888.00 2015-11-26 03:46:26.911 330 11054.41 320.10 54490.81 88888.00 2015-11-26 03:46:27.411 330 11054.38 320.11 54490.84 88888.00 2015-11-26 03:46:27.911 330 11054.34 320.17 54490.83 88888.00 2015-11-26 03:46:28.411 330 11054.35 320.21 54490.79 88888.00 2015-11-26 03:46:28.911 330 11054.36 320.19 54490.82 88888.00 2015-11-26 03:46:29.411 330 11054.34 320.19 54490.79 88888.00 2015-11-26 03:46:29.911 330 11054.36 320.21 54490.71 88888.00 2015-11-26 03:46:30.411 330 11054.35 320.19 54490.68 88888.00 2015-11-26 03:46:30.911 330 11054.35 320.20 54490.73 88888.00 2015-11-26 03:46:31.411 330 11054.39 320.16 54490.74 88888.00 2015-11-26 03:46:31.911 330 11054.38 320.17 54490.74 88888.00 2015-11-26 03:46:32.411 330 11054.39 320.12 54490.75 88888.00 2015-11-26 03:46:32.911 330 11054.36 320.12 54490.75 88888.00 2015-11-26 03:46:33.411 330 11054.35 320.11 54490.93 88888.00 2015-11-26 03:46:33.911 330 11054.39 320.12 54490.84 88888.00 2015-11-26 03:46:34.411 330 11054.38 320.10 54490.82 88888.00 2015-11-26 03:46:34.911 330 11054.31 320.09 54490.88 88888.00 2015-11-26 03:46:35.411 330 11054.35 320.15 54490.97 88888.00 2015-11-26 03:46:35.911 330 11054.33 320.19 54490.93 88888.00 2015-11-26 03:46:36.411 330 11054.29 320.20 54490.87 88888.00 2015-11-26 03:46:36.911 330 11054.28 320.20 54490.92 88888.00 2015-11-26 03:46:37.411 330 11054.31 320.21 54490.91 88888.00 2015-11-26 03:46:37.911 330 11054.35 320.20 54490.90 88888.00 2015-11-26 03:46:38.411 330 11054.31 320.13 54490.92 88888.00 2015-11-26 03:46:38.911 330 11054.30 320.17 54490.88 88888.00 2015-11-26 03:46:39.411 330 11054.29 320.18 54490.82 88888.00 2015-11-26 03:46:39.911 330 11054.27 320.16 54490.72 88888.00 2015-11-26 03:46:40.411 330 11054.24 320.15 54490.76 88888.00 2015-11-26 03:46:40.911 330 11054.24 320.13 54490.83 88888.00 2015-11-26 03:46:41.411 330 11054.33 320.13 54490.81 88888.00 2015-11-26 03:46:41.911 330 11054.33 320.17 54490.77 88888.00 2015-11-26 03:46:42.411 330 11054.30 320.19 54490.73 88888.00 2015-11-26 03:46:42.911 330 11054.34 320.21 54490.73 88888.00 2015-11-26 03:46:43.411 330 11054.31 320.22 54490.76 88888.00 2015-11-26 03:46:43.911 330 11054.34 320.21 54490.77 88888.00 2015-11-26 03:46:44.411 330 11054.28 320.21 54490.79 88888.00 2015-11-26 03:46:44.911 330 11054.28 320.17 54490.75 88888.00 2015-11-26 03:46:45.411 330 11054.30 320.16 54490.74 88888.00 2015-11-26 03:46:45.911 330 11054.34 320.12 54490.74 88888.00 2015-11-26 03:46:46.411 330 11054.30 320.13 54490.76 88888.00 2015-11-26 03:46:46.911 330 11054.31 320.13 54490.76 88888.00 2015-11-26 03:46:47.411 330 11054.33 320.15 54490.79 88888.00 2015-11-26 03:46:47.911 330 11054.36 320.17 54490.77 88888.00 2015-11-26 03:46:48.411 330 11054.41 320.15 54490.80 88888.00 2015-11-26 03:46:48.911 330 11054.44 320.17 54490.83 88888.00 2015-11-26 03:46:49.411 330 11054.43 320.16 54490.70 88888.00 2015-11-26 03:46:49.911 330 11054.34 320.12 54490.71 88888.00 2015-11-26 03:46:50.411 330 11054.29 320.12 54490.79 88888.00 2015-11-26 03:46:50.911 330 11054.34 320.12 54490.77 88888.00 2015-11-26 03:46:51.411 330 11054.30 320.17 54490.80 88888.00 2015-11-26 03:46:51.911 330 11054.25 320.16 54490.89 88888.00 2015-11-26 03:46:52.411 330 11054.22 320.15 54490.84 88888.00 2015-11-26 03:46:52.911 330 11054.28 320.17 54490.74 88888.00 2015-11-26 03:46:53.411 330 11054.33 320.16 54490.77 88888.00 2015-11-26 03:46:53.911 330 11054.38 320.16 54490.73 88888.00 2015-11-26 03:46:54.411 330 11054.34 320.25 54490.67 88888.00 2015-11-26 03:46:54.911 330 11054.27 320.18 54490.74 88888.00 2015-11-26 03:46:55.411 330 11054.24 320.20 54490.66 88888.00 2015-11-26 03:46:55.911 330 11054.24 320.21 54490.62 88888.00 2015-11-26 03:46:56.411 330 11054.24 320.19 54490.62 88888.00 2015-11-26 03:46:56.911 330 11054.25 320.16 54490.61 88888.00 2015-11-26 03:46:57.411 330 11054.25 320.21 54490.59 88888.00 2015-11-26 03:46:57.911 330 11054.24 320.20 54490.61 88888.00 2015-11-26 03:46:58.411 330 11054.30 320.16 54490.68 88888.00 2015-11-26 03:46:58.911 330 11054.24 320.15 54490.71 88888.00 2015-11-26 03:46:59.411 330 11054.18 320.12 54490.68 88888.00 2015-11-26 03:46:59.911 330 11054.22 320.19 54490.70 88888.00 2015-11-26 03:47:00.411 330 11054.23 320.15 54490.80 88888.00 2015-11-26 03:47:00.911 330 11054.25 320.18 54490.83 88888.00 2015-11-26 03:47:01.411 330 11054.28 320.13 54490.79 88888.00 2015-11-26 03:47:01.911 330 11054.29 320.12 54490.76 88888.00 2015-11-26 03:47:02.411 330 11054.20 320.11 54490.77 88888.00 2015-11-26 03:47:02.911 330 11054.23 320.09 54490.77 88888.00 2015-11-26 03:47:03.411 330 11054.29 320.12 54490.74 88888.00 2015-11-26 03:47:03.911 330 11054.25 320.19 54490.71 88888.00 2015-11-26 03:47:04.411 330 11054.24 320.13 54490.77 88888.00 2015-11-26 03:47:04.911 330 11054.28 320.15 54490.84 88888.00 2015-11-26 03:47:05.411 330 11054.31 320.17 54490.83 88888.00 2015-11-26 03:47:05.911 330 11054.30 320.17 54490.73 88888.00 2015-11-26 03:47:06.411 330 11054.23 320.21 54490.70 88888.00 2015-11-26 03:47:06.911 330 11054.19 320.19 54490.72 88888.00 2015-11-26 03:47:07.411 330 11054.23 320.17 54490.73 88888.00 2015-11-26 03:47:07.911 330 11054.33 320.15 54490.75 88888.00 2015-11-26 03:47:08.411 330 11054.34 320.19 54490.74 88888.00 2015-11-26 03:47:08.911 330 11054.35 320.20 54490.72 88888.00 2015-11-26 03:47:09.411 330 11054.38 320.17 54490.67 88888.00 2015-11-26 03:47:09.911 330 11054.34 320.16 54490.65 88888.00 2015-11-26 03:47:10.411 330 11054.31 320.21 54490.65 88888.00 2015-11-26 03:47:10.911 330 11054.33 320.21 54490.63 88888.00 2015-11-26 03:47:11.411 330 11054.29 320.19 54490.61 88888.00 2015-11-26 03:47:11.911 330 11054.28 320.19 54490.61 88888.00 2015-11-26 03:47:12.411 330 11054.35 320.18 54490.61 88888.00 2015-11-26 03:47:12.911 330 11054.39 320.19 54490.62 88888.00 2015-11-26 03:47:13.411 330 11054.38 320.21 54490.62 88888.00 2015-11-26 03:47:13.911 330 11054.38 320.18 54490.70 88888.00 2015-11-26 03:47:14.411 330 11054.36 320.18 54490.65 88888.00 2015-11-26 03:47:14.911 330 11054.35 320.20 54490.68 88888.00 2015-11-26 03:47:15.411 330 11054.35 320.25 54490.75 88888.00 2015-11-26 03:47:15.911 330 11054.36 320.26 54490.76 88888.00 2015-11-26 03:47:16.411 330 11054.36 320.27 54490.77 88888.00 2015-11-26 03:47:16.911 330 11054.34 320.19 54490.79 88888.00 2015-11-26 03:47:17.411 330 11054.30 320.21 54490.82 88888.00 2015-11-26 03:47:17.911 330 11054.31 320.18 54490.75 88888.00 2015-11-26 03:47:18.411 330 11054.28 320.17 54490.68 88888.00 2015-11-26 03:47:18.911 330 11054.29 320.19 54490.75 88888.00 2015-11-26 03:47:19.411 330 11054.30 320.19 54490.76 88888.00 2015-11-26 03:47:19.911 330 11054.36 320.20 54490.71 88888.00 2015-11-26 03:47:20.411 330 11054.39 320.19 54490.73 88888.00 2015-11-26 03:47:20.911 330 11054.39 320.20 54490.77 88888.00 2015-11-26 03:47:21.411 330 11054.36 320.26 54490.76 88888.00 2015-11-26 03:47:21.911 330 11054.38 320.24 54490.76 88888.00 2015-11-26 03:47:22.411 330 11054.39 320.21 54490.77 88888.00 2015-11-26 03:47:22.911 330 11054.41 320.16 54490.67 88888.00 2015-11-26 03:47:23.411 330 11054.39 320.19 54490.64 88888.00 2015-11-26 03:47:23.911 330 11054.39 320.19 54490.67 88888.00 2015-11-26 03:47:24.411 330 11054.39 320.18 54490.68 88888.00 2015-11-26 03:47:24.911 330 11054.43 320.17 54490.70 88888.00 2015-11-26 03:47:25.411 330 11054.44 320.19 54490.67 88888.00 2015-11-26 03:47:25.911 330 11054.41 320.24 54490.61 88888.00 2015-11-26 03:47:26.411 330 11054.38 320.22 54490.66 88888.00 2015-11-26 03:47:26.911 330 11054.43 320.22 54490.67 88888.00 2015-11-26 03:47:27.411 330 11054.44 320.19 54490.79 88888.00 2015-11-26 03:47:27.911 330 11054.44 320.19 54490.82 88888.00 2015-11-26 03:47:28.411 330 11054.43 320.20 54490.83 88888.00 2015-11-26 03:47:28.911 330 11054.41 320.16 54490.84 88888.00 2015-11-26 03:47:29.411 330 11054.43 320.17 54490.94 88888.00 2015-11-26 03:47:29.911 330 11054.36 320.24 54490.93 88888.00 2015-11-26 03:47:30.411 330 11054.39 320.25 54490.84 88888.00 2015-11-26 03:47:30.911 330 11054.40 320.24 54490.85 88888.00 2015-11-26 03:47:31.411 330 11054.40 320.22 54490.81 88888.00 2015-11-26 03:47:31.911 330 11054.43 320.24 54490.84 88888.00 2015-11-26 03:47:32.411 330 11054.41 320.20 54490.92 88888.00 2015-11-26 03:47:32.911 330 11054.40 320.22 54490.97 88888.00 2015-11-26 03:47:33.411 330 11054.35 320.22 54490.96 88888.00 2015-11-26 03:47:33.911 330 11054.36 320.27 54490.92 88888.00 2015-11-26 03:47:34.411 330 11054.34 320.19 54490.90 88888.00 2015-11-26 03:47:34.911 330 11054.35 320.20 54490.84 88888.00 2015-11-26 03:47:35.411 330 11054.40 320.24 54490.77 88888.00 2015-11-26 03:47:35.911 330 11054.40 320.21 54490.75 88888.00 2015-11-26 03:47:36.411 330 11054.36 320.20 54490.82 88888.00 2015-11-26 03:47:36.911 330 11054.36 320.17 54490.93 88888.00 2015-11-26 03:47:37.411 330 11054.40 320.18 54490.80 88888.00 2015-11-26 03:47:37.911 330 11054.43 320.21 54490.92 88888.00 2015-11-26 03:47:38.411 330 11054.39 320.22 54491.09 88888.00 2015-11-26 03:47:38.911 330 11054.35 320.26 54491.18 88888.00 2015-11-26 03:47:39.411 330 11054.39 320.29 54491.25 88888.00 2015-11-26 03:47:39.911 330 11054.40 320.27 54491.21 88888.00 2015-11-26 03:47:40.412 330 11054.31 320.25 54491.17 88888.00 2015-11-26 03:47:40.912 330 11054.38 320.21 54491.11 88888.00 2015-11-26 03:47:41.412 330 11054.39 320.25 54490.74 88888.00 2015-11-26 03:47:41.912 330 11054.39 320.19 54490.57 88888.00 2015-11-26 03:47:42.412 330 11054.44 320.22 54490.62 88888.00 2015-11-26 03:47:42.912 330 11054.41 320.26 54490.58 88888.00 2015-11-26 03:47:43.412 330 11054.38 320.25 54490.58 88888.00 2015-11-26 03:47:43.912 330 11054.41 320.20 54490.64 88888.00 2015-11-26 03:47:44.412 330 11054.40 320.18 54490.64 88888.00 2015-11-26 03:47:44.912 330 11054.43 320.22 54490.68 88888.00 2015-11-26 03:47:45.412 330 11054.40 320.24 54490.68 88888.00 2015-11-26 03:47:45.912 330 11054.39 320.24 54490.71 88888.00 2015-11-26 03:47:46.412 330 11054.38 320.26 54490.70 88888.00 2015-11-26 03:47:46.912 330 11054.39 320.21 54490.77 88888.00 2015-11-26 03:47:47.412 330 11054.48 320.26 54490.84 88888.00 2015-11-26 03:47:47.912 330 11054.48 320.28 54490.82 88888.00 2015-11-26 03:47:48.412 330 11054.46 320.22 54490.83 88888.00 2015-11-26 03:47:48.912 330 11054.39 320.21 54490.77 88888.00 2015-11-26 03:47:49.412 330 11054.43 320.22 54490.81 88888.00 2015-11-26 03:47:49.912 330 11054.45 320.24 54490.75 88888.00 2015-11-26 03:47:50.412 330 11054.39 320.21 54490.63 88888.00 2015-11-26 03:47:50.912 330 11054.40 320.24 54490.68 88888.00 2015-11-26 03:47:51.412 330 11054.35 320.21 54490.75 88888.00 2015-11-26 03:47:51.912 330 11054.34 320.19 54490.76 88888.00 2015-11-26 03:47:52.412 330 11054.40 320.21 54490.79 88888.00 2015-11-26 03:47:52.912 330 11054.41 320.22 54490.77 88888.00 2015-11-26 03:47:53.412 330 11054.38 320.19 54490.76 88888.00 2015-11-26 03:47:53.912 330 11054.39 320.21 54490.71 88888.00 2015-11-26 03:47:54.412 330 11054.40 320.22 54490.72 88888.00 2015-11-26 03:47:54.912 330 11054.44 320.22 54490.72 88888.00 2015-11-26 03:47:55.412 330 11054.45 320.20 54490.72 88888.00 2015-11-26 03:47:55.912 330 11054.40 320.12 54490.82 88888.00 2015-11-26 03:47:56.412 330 11054.44 320.17 54490.76 88888.00 2015-11-26 03:47:56.912 330 11054.45 320.24 54490.72 88888.00 2015-11-26 03:47:57.412 330 11054.44 320.24 54490.73 88888.00 2015-11-26 03:47:57.912 330 11054.41 320.24 54490.75 88888.00 2015-11-26 03:47:58.412 330 11054.41 320.20 54490.84 88888.00 2015-11-26 03:47:58.912 330 11054.40 320.21 54490.80 88888.00 2015-11-26 03:47:59.412 330 11054.36 320.19 54490.77 88888.00 2015-11-26 03:47:59.912 330 11054.28 320.19 54490.80 88888.00 2015-11-26 03:48:00.412 330 11054.29 320.21 54490.75 88888.00 2015-11-26 03:48:00.912 330 11054.40 320.21 54490.79 88888.00 2015-11-26 03:48:01.412 330 11054.40 320.24 54490.80 88888.00 2015-11-26 03:48:01.912 330 11054.39 320.21 54490.76 88888.00 2015-11-26 03:48:02.412 330 11054.44 320.25 54490.70 88888.00 2015-11-26 03:48:02.912 330 11054.44 320.21 54490.64 88888.00 2015-11-26 03:48:03.412 330 11054.43 320.20 54490.63 88888.00 2015-11-26 03:48:03.912 330 11054.36 320.19 54490.71 88888.00 2015-11-26 03:48:04.412 330 11054.41 320.19 54490.63 88888.00 2015-11-26 03:48:04.912 330 11054.44 320.19 54490.53 88888.00 2015-11-26 03:48:05.412 330 11054.40 320.19 54490.53 88888.00 2015-11-26 03:48:05.912 330 11054.36 320.20 54490.61 88888.00 2015-11-26 03:48:06.412 330 11054.34 320.17 54490.67 88888.00 2015-11-26 03:48:06.912 330 11054.36 320.11 54490.70 88888.00 2015-11-26 03:48:07.412 330 11054.35 320.15 54490.72 88888.00 2015-11-26 03:48:07.912 330 11054.39 320.17 54490.74 88888.00 2015-11-26 03:48:08.412 330 11054.40 320.11 54490.71 88888.00 2015-11-26 03:48:08.912 330 11054.44 320.13 54490.64 88888.00 2015-11-26 03:48:09.412 330 11054.40 320.17 54490.70 88888.00 2015-11-26 03:48:09.912 330 11054.41 320.18 54490.70 88888.00 2015-11-26 03:48:10.412 330 11054.38 320.20 54490.63 88888.00 2015-11-26 03:48:10.912 330 11054.38 320.24 54490.58 88888.00 2015-11-26 03:48:11.412 330 11054.43 320.26 54490.59 88888.00 2015-11-26 03:48:11.912 330 11054.44 320.28 54490.61 88888.00 2015-11-26 03:48:12.412 330 11054.43 320.20 54490.68 88888.00 2015-11-26 03:48:12.912 330 11054.39 320.21 54490.76 88888.00 2015-11-26 03:48:13.412 330 11054.39 320.21 54490.72 88888.00 2015-11-26 03:48:13.912 330 11054.34 320.22 54490.76 88888.00 2015-11-26 03:48:14.412 330 11054.36 320.24 54490.76 88888.00 2015-11-26 03:48:14.912 330 11054.35 320.22 54490.76 88888.00 2015-11-26 03:48:15.412 330 11054.38 320.20 54490.73 88888.00 2015-11-26 03:48:15.912 330 11054.43 320.18 54490.70 88888.00 2015-11-26 03:48:16.412 330 11054.41 320.17 54490.72 88888.00 2015-11-26 03:48:16.912 330 11054.40 320.18 54490.72 88888.00 2015-11-26 03:48:17.412 330 11054.38 320.17 54490.73 88888.00 2015-11-26 03:48:17.912 330 11054.36 320.19 54490.74 88888.00 2015-11-26 03:48:18.412 330 11054.35 320.19 54490.62 88888.00 2015-11-26 03:48:18.912 330 11054.35 320.24 54490.67 88888.00 2015-11-26 03:48:19.412 330 11054.34 320.24 54490.67 88888.00 2015-11-26 03:48:19.912 330 11054.36 320.13 54490.68 88888.00 2015-11-26 03:48:20.412 330 11054.43 320.13 54490.71 88888.00 2015-11-26 03:48:20.912 330 11054.44 320.12 54490.65 88888.00 2015-11-26 03:48:21.412 330 11054.44 320.13 54490.68 88888.00 2015-11-26 03:48:21.912 330 11054.36 320.17 54490.67 88888.00 2015-11-26 03:48:22.412 330 11054.33 320.15 54490.68 88888.00 2015-11-26 03:48:22.912 330 11054.35 320.18 54490.70 88888.00 2015-11-26 03:48:23.412 330 11054.35 320.18 54490.63 88888.00 2015-11-26 03:48:23.912 330 11054.39 320.17 54490.63 88888.00 2015-11-26 03:48:24.412 330 11054.39 320.18 54490.77 88888.00 2015-11-26 03:48:24.912 330 11054.38 320.20 54490.79 88888.00 2015-11-26 03:48:25.412 330 11054.30 320.25 54490.84 88888.00 2015-11-26 03:48:25.912 330 11054.35 320.22 54490.89 88888.00 2015-11-26 03:48:26.412 330 11054.35 320.26 54490.84 88888.00 2015-11-26 03:48:26.912 330 11054.29 320.21 54490.79 88888.00 2015-11-26 03:48:27.412 330 11054.35 320.15 54490.80 88888.00 2015-11-26 03:48:27.912 330 11054.40 320.16 54490.79 88888.00 2015-11-26 03:48:28.412 330 11054.39 320.19 54490.70 88888.00 2015-11-26 03:48:28.912 330 11054.33 320.19 54490.64 88888.00 2015-11-26 03:48:29.412 330 11054.38 320.17 54490.66 88888.00 2015-11-26 03:48:29.912 330 11054.34 320.17 54490.70 88888.00 2015-11-26 03:48:30.412 330 11054.27 320.10 54490.71 88888.00 2015-11-26 03:48:30.912 330 11054.36 320.09 54490.71 88888.00 2015-11-26 03:48:31.412 330 11054.40 320.11 54490.70 88888.00 2015-11-26 03:48:31.912 330 11054.46 320.17 54490.67 88888.00 2015-11-26 03:48:32.412 330 11054.48 320.20 54490.66 88888.00 2015-11-26 03:48:32.912 330 11054.43 320.19 54490.65 88888.00 2015-11-26 03:48:33.412 330 11054.43 320.16 54490.66 88888.00 2015-11-26 03:48:33.912 330 11054.43 320.15 54490.67 88888.00 2015-11-26 03:48:34.412 330 11054.44 320.21 54490.62 88888.00 2015-11-26 03:48:34.912 330 11054.45 320.29 54490.57 88888.00 2015-11-26 03:48:35.412 330 11054.48 320.29 54490.56 88888.00 2015-11-26 03:48:35.912 330 11054.48 320.24 54490.57 88888.00 2015-11-26 03:48:36.412 330 11054.46 320.21 54490.57 88888.00 2015-11-26 03:48:36.912 330 11054.44 320.24 54490.62 88888.00 2015-11-26 03:48:37.412 330 11054.41 320.22 54490.54 88888.00 2015-11-26 03:48:37.912 330 11054.46 320.22 54490.50 88888.00 2015-11-26 03:48:38.412 330 11054.54 320.19 54490.57 88888.00 2015-11-26 03:48:38.912 330 11054.51 320.17 54490.59 88888.00 2015-11-26 03:48:39.412 330 11054.44 320.20 54490.63 88888.00 2015-11-26 03:48:39.912 330 11054.46 320.27 54490.65 88888.00 2015-11-26 03:48:40.412 330 11054.46 320.27 54490.65 88888.00 2015-11-26 03:48:40.912 330 11054.45 320.26 54490.62 88888.00 2015-11-26 03:48:41.412 330 11054.46 320.28 54490.59 88888.00 2015-11-26 03:48:41.912 330 11054.44 320.29 54490.62 88888.00 2015-11-26 03:48:42.412 330 11054.41 320.25 54490.57 88888.00 2015-11-26 03:48:42.912 330 11054.46 320.25 54490.52 88888.00 2015-11-26 03:48:43.412 330 11054.43 320.26 54490.62 88888.00 2015-11-26 03:48:43.912 330 11054.41 320.26 54490.65 88888.00 2015-11-26 03:48:44.412 330 11054.41 320.21 54490.67 88888.00 2015-11-26 03:48:44.912 330 11054.40 320.25 54490.66 88888.00 2015-11-26 03:48:45.412 330 11054.39 320.28 54490.70 88888.00 2015-11-26 03:48:45.912 330 11054.38 320.28 54490.79 88888.00 2015-11-26 03:48:46.412 330 11054.38 320.27 54490.83 88888.00 2015-11-26 03:48:46.912 330 11054.43 320.22 54490.73 88888.00 2015-11-26 03:48:47.412 330 11054.41 320.21 54490.73 88888.00 2015-11-26 03:48:47.912 330 11054.40 320.18 54490.75 88888.00 2015-11-26 03:48:48.412 330 11054.36 320.17 54490.74 88888.00 2015-11-26 03:48:48.912 330 11054.39 320.20 54490.70 88888.00 2015-11-26 03:48:49.412 330 11054.39 320.21 54490.68 88888.00 2015-11-26 03:48:49.912 330 11054.46 320.22 54490.75 88888.00 2015-11-26 03:48:50.412 330 11054.45 320.19 54490.79 88888.00 2015-11-26 03:48:50.912 330 11054.48 320.18 54490.76 88888.00 2015-11-26 03:48:51.412 330 11054.48 320.20 54490.74 88888.00 2015-11-26 03:48:51.912 330 11054.46 320.26 54490.75 88888.00 2015-11-26 03:48:52.412 330 11054.44 320.25 54490.72 88888.00 2015-11-26 03:48:52.912 330 11054.43 320.24 54490.68 88888.00 2015-11-26 03:48:53.412 330 11054.44 320.25 54490.70 88888.00 2015-11-26 03:48:53.912 330 11054.44 320.24 54490.72 88888.00 2015-11-26 03:48:54.412 330 11054.44 320.25 54490.67 88888.00 2015-11-26 03:48:54.912 330 11054.43 320.22 54490.64 88888.00 2015-11-26 03:48:55.412 330 11054.49 320.21 54490.62 88888.00 2015-11-26 03:48:55.912 330 11054.48 320.20 54490.64 88888.00 2015-11-26 03:48:56.412 330 11054.45 320.27 54490.65 88888.00 2015-11-26 03:48:56.912 330 11054.50 320.27 54490.67 88888.00 2015-11-26 03:48:57.412 330 11054.48 320.26 54490.59 88888.00 2015-11-26 03:48:57.912 330 11054.48 320.29 54490.62 88888.00 2015-11-26 03:48:58.412 330 11054.45 320.26 54490.64 88888.00 2015-11-26 03:48:58.912 330 11054.44 320.22 54490.65 88888.00 2015-11-26 03:48:59.412 330 11054.49 320.19 54490.65 88888.00 2015-11-26 03:48:59.912 330 11054.49 320.19 54490.72 88888.00 2015-11-26 03:49:00.412 330 11054.43 320.19 54490.67 88888.00 2015-11-26 03:49:00.912 330 11054.46 320.22 54490.65 88888.00 2015-11-26 03:49:01.412 330 11054.44 320.17 54490.68 88888.00 2015-11-26 03:49:01.912 330 11054.41 320.20 54490.64 88888.00 2015-11-26 03:49:02.412 330 11054.41 320.22 54490.61 88888.00 2015-11-26 03:49:02.912 330 11054.48 320.18 54490.66 88888.00 2015-11-26 03:49:03.412 330 11054.48 320.19 54490.70 88888.00 2015-11-26 03:49:03.912 330 11054.45 320.20 54490.70 88888.00 2015-11-26 03:49:04.412 330 11054.48 320.24 54490.70 88888.00 2015-11-26 03:49:04.912 330 11054.46 320.29 54490.73 88888.00 2015-11-26 03:49:05.412 330 11054.45 320.25 54490.68 88888.00 2015-11-26 03:49:05.912 330 11054.44 320.19 54490.67 88888.00 2015-11-26 03:49:06.412 330 11054.41 320.19 54490.66 88888.00 2015-11-26 03:49:06.912 330 11054.46 320.25 54490.64 88888.00 2015-11-26 03:49:07.412 330 11054.48 320.24 54490.66 88888.00 2015-11-26 03:49:07.912 330 11054.49 320.22 54490.66 88888.00 2015-11-26 03:49:08.412 330 11054.45 320.26 54490.68 88888.00 2015-11-26 03:49:08.912 330 11054.46 320.24 54490.66 88888.00 2015-11-26 03:49:09.412 330 11054.48 320.26 54490.68 88888.00 2015-11-26 03:49:09.912 330 11054.48 320.25 54490.74 88888.00 2015-11-26 03:49:10.412 330 11054.46 320.25 54490.68 88888.00 2015-11-26 03:49:10.912 330 11054.43 320.26 54490.73 88888.00 2015-11-26 03:49:11.412 330 11054.40 320.26 54490.72 88888.00 2015-11-26 03:49:11.912 330 11054.44 320.33 54490.74 88888.00 2015-11-26 03:49:12.412 330 11054.44 320.29 54490.71 88888.00 2015-11-26 03:49:12.912 330 11054.48 320.28 54490.68 88888.00 2015-11-26 03:49:13.412 330 11054.51 320.22 54490.73 88888.00 2015-11-26 03:49:13.912 330 11054.49 320.19 54490.74 88888.00 2015-11-26 03:49:14.412 330 11054.50 320.22 54490.77 88888.00 2015-11-26 03:49:14.912 330 11054.44 320.25 54490.77 88888.00 2015-11-26 03:49:15.412 330 11054.48 320.25 54490.83 88888.00 2015-11-26 03:49:15.912 330 11054.44 320.28 54490.73 88888.00 2015-11-26 03:49:16.412 330 11054.44 320.26 54490.67 88888.00 2015-11-26 03:49:16.912 330 11054.46 320.24 54490.66 88888.00 2015-11-26 03:49:17.412 330 11054.46 320.22 54490.66 88888.00 2015-11-26 03:49:17.912 330 11054.49 320.24 54490.66 88888.00 2015-11-26 03:49:18.412 330 11054.50 320.21 54490.71 88888.00 2015-11-26 03:49:18.912 330 11054.50 320.19 54490.73 88888.00 2015-11-26 03:49:19.412 330 11054.51 320.20 54490.70 88888.00 2015-11-26 03:49:19.912 330 11054.54 320.19 54490.67 88888.00 2015-11-26 03:49:20.412 330 11054.48 320.25 54490.75 88888.00 2015-11-26 03:49:20.912 330 11054.51 320.28 54490.72 88888.00 2015-11-26 03:49:21.412 330 11054.50 320.29 54490.80 88888.00 2015-11-26 03:49:21.912 330 11054.49 320.24 54490.90 88888.00 2015-11-26 03:49:22.412 330 11054.48 320.26 54491.15 88888.00 2015-11-26 03:49:22.912 330 11054.49 320.27 54491.29 88888.00 2015-11-26 03:49:23.412 330 11054.51 320.29 54491.23 88888.00 2015-11-26 03:49:23.912 330 11054.48 320.27 54491.25 88888.00 2015-11-26 03:49:24.412 330 11054.46 320.22 54491.20 88888.00 2015-11-26 03:49:24.912 330 11054.44 320.20 54491.19 88888.00 2015-11-26 03:49:25.412 330 11054.51 320.21 54490.80 88888.00 2015-11-26 03:49:25.912 330 11054.52 320.20 54490.45 88888.00 2015-11-26 03:49:26.412 330 11054.51 320.20 54490.52 88888.00 2015-11-26 03:49:26.912 330 11054.56 320.22 54490.54 88888.00 2015-11-26 03:49:27.412 330 11054.52 320.20 54490.58 88888.00 2015-11-26 03:49:27.912 330 11054.46 320.21 54490.54 88888.00 2015-11-26 03:49:28.412 330 11054.44 320.22 54490.49 88888.00 2015-11-26 03:49:28.912 330 11054.48 320.27 54490.52 88888.00 2015-11-26 03:49:29.412 330 11054.48 320.29 54490.58 88888.00 2015-11-26 03:49:29.912 330 11054.51 320.26 54490.57 88888.00 2015-11-26 03:49:30.412 330 11054.51 320.24 54490.66 88888.00 2015-11-26 03:49:30.912 330 11054.51 320.26 54490.71 88888.00 2015-11-26 03:49:31.412 330 11054.54 320.27 54490.66 88888.00 2015-11-26 03:49:31.912 330 11054.57 320.25 54490.62 88888.00 2015-11-26 03:49:32.412 330 11054.59 320.26 54490.62 88888.00 2015-11-26 03:49:32.912 330 11054.57 320.27 54490.58 88888.00 2015-11-26 03:49:33.412 330 11054.55 320.22 54490.63 88888.00 2015-11-26 03:49:33.912 330 11054.55 320.18 54490.63 88888.00 2015-11-26 03:49:34.412 330 11054.57 320.19 54490.59 88888.00 2015-11-26 03:49:34.912 330 11054.50 320.24 54490.62 88888.00 2015-11-26 03:49:35.412 330 11054.48 320.22 54490.58 88888.00 2015-11-26 03:49:35.912 330 11054.56 320.27 54490.56 88888.00 2015-11-26 03:49:36.412 330 11054.57 320.17 54490.54 88888.00 2015-11-26 03:49:36.912 330 11054.54 320.20 54490.55 88888.00 2015-11-26 03:49:37.412 330 11054.54 320.22 54490.61 88888.00 2015-11-26 03:49:37.912 330 11054.59 320.19 54490.64 88888.00 2015-11-26 03:49:38.412 330 11054.55 320.18 54490.72 88888.00 2015-11-26 03:49:38.912 330 11054.52 320.22 54490.75 88888.00 2015-11-26 03:49:39.412 330 11054.59 320.30 54490.72 88888.00 2015-11-26 03:49:39.912 330 11054.50 320.25 54490.70 88888.00 2015-11-26 03:49:40.412 330 11054.48 320.19 54490.72 88888.00 2015-11-26 03:49:40.912 330 11054.49 320.27 54490.71 88888.00 2015-11-26 03:49:41.412 330 11054.50 320.27 54490.64 88888.00 2015-11-26 03:49:41.912 330 11054.52 320.21 54490.64 88888.00 2015-11-26 03:49:42.412 330 11054.54 320.21 54490.72 88888.00 2015-11-26 03:49:42.912 330 11054.51 320.15 54490.70 88888.00 2015-11-26 03:49:43.412 330 11054.55 320.20 54490.64 88888.00 2015-11-26 03:49:43.912 330 11054.52 320.20 54490.65 88888.00 2015-11-26 03:49:44.412 330 11054.49 320.16 54490.68 88888.00 2015-11-26 03:49:44.912 330 11054.54 320.22 54490.68 88888.00 2015-11-26 03:49:45.412 330 11054.57 320.21 54490.64 88888.00 2015-11-26 03:49:45.912 330 11054.59 320.21 54490.52 88888.00 2015-11-26 03:49:46.412 330 11054.59 320.19 54490.55 88888.00 2015-11-26 03:49:46.912 330 11054.51 320.18 54490.63 88888.00 2015-11-26 03:49:47.412 330 11054.49 320.22 54490.63 88888.00 2015-11-26 03:49:47.912 330 11054.48 320.25 54490.57 88888.00 2015-11-26 03:49:48.412 330 11054.49 320.21 54490.53 88888.00 2015-11-26 03:49:48.912 330 11054.49 320.22 54490.48 88888.00 2015-11-26 03:49:49.412 330 11054.50 320.27 54490.53 88888.00 2015-11-26 03:49:49.912 330 11054.49 320.24 54490.47 88888.00 2015-11-26 03:49:50.412 330 11054.51 320.20 54490.48 88888.00 2015-11-26 03:49:50.912 330 11054.51 320.21 54490.59 88888.00 2015-11-26 03:49:51.412 330 11054.54 320.19 54490.61 88888.00 2015-11-26 03:49:51.912 330 11054.51 320.16 54490.66 88888.00 2015-11-26 03:49:52.412 330 11054.49 320.16 54490.62 88888.00 2015-11-26 03:49:52.912 330 11054.46 320.18 54490.65 88888.00 2015-11-26 03:49:53.412 330 11054.48 320.17 54490.62 88888.00 2015-11-26 03:49:53.912 330 11054.50 320.15 54490.68 88888.00 2015-11-26 03:49:54.412 330 11054.49 320.18 54490.68 88888.00 2015-11-26 03:49:54.912 330 11054.50 320.17 54490.70 88888.00 2015-11-26 03:49:55.412 330 11054.45 320.17 54490.68 88888.00 2015-11-26 03:49:55.912 330 11054.41 320.11 54490.72 88888.00 2015-11-26 03:49:56.412 330 11054.43 320.11 54490.68 88888.00 2015-11-26 03:49:56.912 330 11054.45 320.12 54490.65 88888.00 2015-11-26 03:49:57.412 330 11054.45 320.08 54490.66 88888.00 2015-11-26 03:49:57.912 330 11054.44 320.10 54490.70 88888.00 2015-11-26 03:49:58.412 330 11054.43 320.16 54490.67 88888.00 2015-11-26 03:49:58.912 330 11054.44 320.17 54490.67 88888.00 2015-11-26 03:49:59.412 330 11054.46 320.13 54490.62 88888.00 2015-11-26 03:49:59.912 330 11054.44 320.16 54490.67 88888.00 2015-11-26 03:50:00.412 330 11054.44 320.18 54490.70 88888.00 2015-11-26 03:50:00.912 330 11054.45 320.15 54490.63 88888.00 2015-11-26 03:50:01.412 330 11054.44 320.13 54490.59 88888.00 2015-11-26 03:50:01.912 330 11054.48 320.12 54490.57 88888.00 2015-11-26 03:50:02.412 330 11054.50 320.15 54490.49 88888.00 2015-11-26 03:50:02.912 330 11054.49 320.13 54490.54 88888.00 2015-11-26 03:50:03.412 330 11054.51 320.11 54490.61 88888.00 2015-11-26 03:50:03.912 330 11054.52 320.16 54490.64 88888.00 2015-11-26 03:50:04.412 330 11054.54 320.18 54490.62 88888.00 2015-11-26 03:50:04.912 330 11054.50 320.16 54490.58 88888.00 2015-11-26 03:50:05.412 330 11054.51 320.18 54490.53 88888.00 2015-11-26 03:50:05.912 330 11054.44 320.16 54490.59 88888.00 2015-11-26 03:50:06.412 330 11054.43 320.17 54490.64 88888.00 2015-11-26 03:50:06.912 330 11054.48 320.11 54490.70 88888.00 2015-11-26 03:50:07.412 330 11054.48 320.13 54490.74 88888.00 2015-11-26 03:50:07.912 330 11054.45 320.19 54490.73 88888.00 2015-11-26 03:50:08.412 330 11054.43 320.12 54490.75 88888.00 2015-11-26 03:50:08.912 330 11054.46 320.09 54490.70 88888.00 2015-11-26 03:50:09.412 330 11054.48 320.12 54490.73 88888.00 2015-11-26 03:50:09.912 330 11054.43 320.11 54490.83 88888.00 2015-11-26 03:50:10.412 330 11054.48 320.11 54490.82 88888.00 2015-11-26 03:50:10.912 330 11054.48 320.13 54490.81 88888.00 2015-11-26 03:50:11.412 330 11054.45 320.17 54490.81 88888.00 2015-11-26 03:50:11.912 330 11054.41 320.12 54490.80 88888.00 2015-11-26 03:50:12.412 330 11054.45 320.11 54490.71 88888.00 2015-11-26 03:50:12.912 330 11054.51 320.15 54490.74 88888.00 2015-11-26 03:50:13.412 330 11054.50 320.17 54490.77 88888.00 2015-11-26 03:50:13.912 330 11054.49 320.12 54490.72 88888.00 2015-11-26 03:50:14.412 330 11054.51 320.07 54490.71 88888.00 2015-11-26 03:50:14.912 330 11054.46 320.10 54490.79 88888.00 2015-11-26 03:50:15.412 330 11054.43 320.17 54490.72 88888.00 2015-11-26 03:50:15.912 330 11054.43 320.15 54490.63 88888.00 2015-11-26 03:50:16.412 330 11054.43 320.17 54490.61 88888.00 2015-11-26 03:50:16.912 330 11054.38 320.18 54490.71 88888.00 2015-11-26 03:50:17.412 330 11054.43 320.16 54490.74 88888.00 2015-11-26 03:50:17.912 330 11054.46 320.13 54490.68 88888.00 2015-11-26 03:50:18.412 330 11054.45 320.12 54490.73 88888.00 2015-11-26 03:50:18.912 330 11054.45 320.12 54490.73 88888.00 2015-11-26 03:50:19.412 330 11054.50 320.13 54490.71 88888.00 2015-11-26 03:50:19.912 330 11054.48 320.11 54490.65 88888.00 2015-11-26 03:50:20.412 330 11054.41 320.08 54490.67 88888.00 2015-11-26 03:50:20.912 330 11054.41 320.08 54490.68 88888.00 2015-11-26 03:50:21.412 330 11054.46 320.09 54490.76 88888.00 2015-11-26 03:50:21.912 330 11054.43 320.10 54490.67 88888.00 2015-11-26 03:50:22.412 330 11054.41 320.11 54490.64 88888.00 2015-11-26 03:50:22.912 330 11054.43 320.09 54490.63 88888.00 2015-11-26 03:50:23.412 330 11054.48 320.09 54490.61 88888.00 2015-11-26 03:50:23.912 330 11054.52 320.15 54490.71 88888.00 2015-11-26 03:50:24.412 330 11054.49 320.16 54490.82 88888.00 2015-11-26 03:50:24.912 330 11054.50 320.13 54490.80 88888.00 2015-11-26 03:50:25.412 330 11054.51 320.11 54490.75 88888.00 2015-11-26 03:50:25.912 330 11054.50 320.07 54490.81 88888.00 2015-11-26 03:50:26.412 330 11054.49 320.05 54490.80 88888.00 2015-11-26 03:50:26.912 330 11054.49 320.02 54490.72 88888.00 2015-11-26 03:50:27.412 330 11054.46 320.03 54490.80 88888.00 2015-11-26 03:50:27.912 330 11054.46 320.10 54490.82 88888.00 2015-11-26 03:50:28.412 330 11054.49 320.12 54490.73 88888.00 2015-11-26 03:50:28.912 330 11054.51 320.11 54490.74 88888.00 2015-11-26 03:50:29.412 330 11054.54 320.13 54490.77 88888.00 2015-11-26 03:50:29.912 330 11054.54 320.18 54490.77 88888.00 2015-11-26 03:50:30.412 330 11054.50 320.15 54490.73 88888.00 2015-11-26 03:50:30.912 330 11054.54 320.09 54490.76 88888.00 2015-11-26 03:50:31.412 330 11054.55 320.11 54490.81 88888.00 2015-11-26 03:50:31.912 330 11054.51 320.13 54490.77 88888.00 2015-11-26 03:50:32.412 330 11054.49 320.10 54490.75 88888.00 2015-11-26 03:50:32.912 330 11054.46 320.12 54490.65 88888.00 2015-11-26 03:50:33.412 330 11054.48 320.10 54490.65 88888.00 2015-11-26 03:50:33.912 330 11054.48 320.09 54490.65 88888.00 2015-11-26 03:50:34.412 330 11054.48 320.10 54490.71 88888.00 2015-11-26 03:50:34.912 330 11054.45 320.13 54490.71 88888.00 2015-11-26 03:50:35.412 330 11054.43 320.12 54490.72 88888.00 2015-11-26 03:50:35.912 330 11054.45 320.15 54490.74 88888.00 2015-11-26 03:50:36.412 330 11054.45 320.20 54490.76 88888.00 2015-11-26 03:50:36.912 330 11054.45 320.19 54490.74 88888.00 2015-11-26 03:50:37.412 330 11054.48 320.19 54490.71 88888.00 2015-11-26 03:50:37.912 330 11054.46 320.19 54490.76 88888.00 2015-11-26 03:50:38.412 330 11054.45 320.19 54490.76 88888.00 2015-11-26 03:50:38.912 330 11054.49 320.15 54490.80 88888.00 2015-11-26 03:50:39.412 330 11054.49 320.20 54490.90 88888.00 2015-11-26 03:50:39.912 330 11054.50 320.25 54490.91 88888.00 2015-11-26 03:50:40.412 330 11054.48 320.19 54490.91 88888.00 2015-11-26 03:50:40.912 330 11054.45 320.21 54490.93 88888.00 2015-11-26 03:50:41.412 330 11054.46 320.15 54490.91 88888.00 2015-11-26 03:50:41.912 330 11054.49 320.17 54490.90 88888.00 2015-11-26 03:50:42.412 330 11054.45 320.19 54490.89 88888.00 2015-11-26 03:50:42.912 330 11054.48 320.17 54490.85 88888.00 2015-11-26 03:50:43.412 330 11054.51 320.19 54490.74 88888.00 2015-11-26 03:50:43.912 330 11054.45 320.16 54490.75 88888.00 2015-11-26 03:50:44.412 330 11054.48 320.13 54490.75 88888.00 2015-11-26 03:50:44.912 330 11054.54 320.11 54490.71 88888.00 2015-11-26 03:50:45.413 330 11054.51 320.11 54490.61 88888.00 2015-11-26 03:50:45.913 330 11054.48 320.10 54490.63 88888.00 2015-11-26 03:50:46.413 330 11054.45 320.11 54490.62 88888.00 2015-11-26 03:50:46.913 330 11054.44 320.09 54490.64 88888.00 2015-11-26 03:50:47.413 330 11054.50 320.11 54490.68 88888.00 2015-11-26 03:50:47.913 330 11054.46 320.16 54490.74 88888.00 2015-11-26 03:50:48.413 330 11054.43 320.15 54490.74 88888.00 2015-11-26 03:50:48.913 330 11054.50 320.15 54490.71 88888.00 2015-11-26 03:50:49.413 330 11054.49 320.15 54490.77 88888.00 2015-11-26 03:50:49.913 330 11054.49 320.11 54490.82 88888.00 2015-11-26 03:50:50.413 330 11054.48 320.12 54490.75 88888.00 2015-11-26 03:50:50.913 330 11054.41 320.15 54490.70 88888.00 2015-11-26 03:50:51.413 330 11054.48 320.12 54490.71 88888.00 2015-11-26 03:50:51.913 330 11054.45 320.12 54490.72 88888.00 2015-11-26 03:50:52.413 330 11054.50 320.13 54490.52 88888.00 2015-11-26 03:50:52.913 330 11054.50 320.17 54490.64 88888.00 2015-11-26 03:50:53.413 330 11054.51 320.11 54490.59 88888.00 2015-11-26 03:50:53.913 330 11054.46 320.07 54490.55 88888.00 2015-11-26 03:50:54.413 330 11054.48 320.07 54490.61 88888.00 2015-11-26 03:50:54.913 330 11054.51 320.12 54490.66 88888.00 2015-11-26 03:50:55.413 330 11054.49 320.13 54490.72 88888.00 2015-11-26 03:50:55.913 330 11054.44 320.17 54490.67 88888.00 2015-11-26 03:50:56.413 330 11054.41 320.16 54490.72 88888.00 2015-11-26 03:50:56.913 330 11054.45 320.13 54490.77 88888.00 2015-11-26 03:50:57.413 330 11054.43 320.18 54490.70 88888.00 2015-11-26 03:50:57.913 330 11054.40 320.17 54490.55 88888.00 2015-11-26 03:50:58.413 330 11054.46 320.15 54490.57 88888.00 2015-11-26 03:50:58.913 330 11054.50 320.10 54490.61 88888.00 2015-11-26 03:50:59.413 330 11054.55 320.10 54490.67 88888.00 2015-11-26 03:50:59.913 330 11054.52 320.08 54490.64 88888.00 2015-11-26 03:51:00.413 330 11054.45 320.12 54490.64 88888.00 2015-11-26 03:51:00.913 330 11054.45 320.13 54490.67 88888.00 2015-11-26 03:51:01.413 330 11054.49 320.05 54490.67 88888.00 2015-11-26 03:51:01.913 330 11054.46 320.07 54490.70 88888.00 2015-11-26 03:51:02.413 330 11054.54 320.12 54490.67 88888.00 2015-11-26 03:51:02.913 330 11054.50 320.16 54490.65 88888.00 2015-11-26 03:51:03.413 330 11054.48 320.10 54490.64 88888.00 2015-11-26 03:51:03.913 330 11054.51 320.10 54490.65 88888.00 2015-11-26 03:51:04.413 330 11054.50 320.10 54490.65 88888.00 2015-11-26 03:51:04.913 330 11054.44 320.07 54490.66 88888.00 2015-11-26 03:51:05.413 330 11054.45 320.09 54490.68 88888.00 2015-11-26 03:51:05.913 330 11054.48 320.11 54490.72 88888.00 2015-11-26 03:51:06.413 330 11054.46 320.15 54490.73 88888.00 2015-11-26 03:51:06.913 330 11054.48 320.10 54490.70 88888.00 2015-11-26 03:51:07.413 330 11054.49 320.10 54490.65 88888.00 2015-11-26 03:51:07.913 330 11054.52 320.11 54490.65 88888.00 2015-11-26 03:51:08.413 330 11054.52 320.16 54490.65 88888.00 2015-11-26 03:51:08.913 330 11054.50 320.13 54490.77 88888.00 2015-11-26 03:51:09.413 330 11054.51 320.12 54490.87 88888.00 2015-11-26 03:51:09.913 330 11054.48 320.09 54491.14 88888.00 2015-11-26 03:51:10.413 330 11054.44 320.08 54491.10 88888.00 2015-11-26 03:51:10.913 330 11054.43 320.05 54491.31 88888.00 2015-11-26 03:51:11.413 330 11054.41 320.07 54491.32 88888.00 2015-11-26 03:51:11.913 330 11054.35 320.07 54491.19 88888.00 2015-11-26 03:51:12.413 330 11054.39 320.10 54491.09 88888.00 2015-11-26 03:51:12.913 330 11054.43 320.10 54491.02 88888.00 2015-11-26 03:51:13.413 330 11054.48 320.11 54490.68 88888.00 2015-11-26 03:51:13.913 330 11054.50 320.10 54490.48 88888.00 2015-11-26 03:51:14.413 330 11054.50 320.07 54490.48 88888.00 2015-11-26 03:51:14.913 330 11054.50 320.07 54490.55 88888.00 2015-11-26 03:51:15.413 330 11054.43 320.01 54490.55 88888.00 2015-11-26 03:51:15.913 330 11054.48 320.09 54490.49 88888.00 2015-11-26 03:51:16.413 330 11054.44 320.09 54490.48 88888.00 2015-11-26 03:51:16.913 330 11054.48 320.11 54490.50 88888.00 2015-11-26 03:51:17.413 330 11054.46 320.12 54490.62 88888.00 2015-11-26 03:51:17.913 330 11054.46 320.09 54490.72 88888.00 2015-11-26 03:51:18.413 330 11054.49 320.10 54490.71 88888.00 2015-11-26 03:51:18.913 330 11054.46 320.10 54490.71 88888.00 2015-11-26 03:51:19.413 330 11054.44 320.05 54490.68 88888.00 2015-11-26 03:51:19.913 330 11054.41 320.05 54490.70 88888.00 2015-11-26 03:51:20.413 330 11054.43 320.00 54490.67 88888.00 2015-11-26 03:51:20.913 330 11054.43 319.96 54490.67 88888.00 2015-11-26 03:51:21.413 330 11054.44 319.96 54490.67 88888.00 2015-11-26 03:51:21.913 330 11054.45 320.02 54490.67 88888.00 2015-11-26 03:51:22.413 330 11054.49 320.08 54490.67 88888.00 2015-11-26 03:51:22.913 330 11054.44 320.08 54490.66 88888.00 2015-11-26 03:51:23.413 330 11054.48 320.04 54490.63 88888.00 2015-11-26 03:51:23.913 330 11054.45 320.02 54490.63 88888.00 2015-11-26 03:51:24.413 330 11054.44 320.00 54490.70 88888.00 2015-11-26 03:51:24.913 330 11054.45 319.94 54490.87 88888.00 2015-11-26 03:51:25.413 330 11054.48 319.94 54490.73 88888.00 2015-11-26 03:51:25.913 330 11054.44 320.00 54490.66 88888.00 2015-11-26 03:51:26.413 330 11054.46 320.05 54490.66 88888.00 2015-11-26 03:51:26.913 330 11054.46 320.03 54490.71 88888.00 2015-11-26 03:51:27.413 330 11054.51 320.03 54490.72 88888.00 2015-11-26 03:51:27.913 330 11054.50 320.05 54490.65 88888.00 2015-11-26 03:51:28.413 330 11054.52 320.08 54490.65 88888.00 2015-11-26 03:51:28.913 330 11054.51 320.03 54490.61 88888.00 2015-11-26 03:51:29.413 330 11054.45 320.02 54490.59 88888.00 2015-11-26 03:51:29.913 330 11054.44 320.01 54490.59 88888.00 2015-11-26 03:51:30.413 330 11054.43 320.00 54490.56 88888.00 2015-11-26 03:51:30.913 330 11054.51 319.99 54490.58 88888.00 2015-11-26 03:51:31.413 330 11054.54 320.04 54490.59 88888.00 2015-11-26 03:51:31.913 330 11054.52 320.07 54490.56 88888.00 2015-11-26 03:51:32.413 330 11054.46 320.03 54490.59 88888.00 2015-11-26 03:51:32.913 330 11054.46 320.04 54490.56 88888.00 2015-11-26 03:51:33.413 330 11054.49 320.02 54490.54 88888.00 2015-11-26 03:51:33.913 330 11054.44 320.02 54490.54 88888.00 2015-11-26 03:51:34.413 330 11054.48 320.07 54490.61 88888.00 2015-11-26 03:51:34.913 330 11054.48 320.04 54490.65 88888.00 2015-11-26 03:51:35.413 330 11054.46 320.04 54490.68 88888.00 2015-11-26 03:51:35.913 330 11054.49 320.07 54490.65 88888.00 2015-11-26 03:51:36.413 330 11054.44 320.03 54490.64 88888.00 2015-11-26 03:51:36.913 330 11054.40 320.04 54490.64 88888.00 2015-11-26 03:51:37.413 330 11054.38 320.03 54490.65 88888.00 2015-11-26 03:51:37.913 330 11054.43 320.05 54490.70 88888.00 2015-11-26 03:51:38.413 330 11054.43 320.05 54490.68 88888.00 2015-11-26 03:51:38.913 330 11054.40 320.04 54490.80 88888.00 2015-11-26 03:51:39.413 330 11054.41 320.02 54490.85 88888.00 2015-11-26 03:51:39.913 330 11054.41 320.10 54490.79 88888.00 2015-11-26 03:51:40.413 330 11054.43 320.13 54490.74 88888.00 2015-11-26 03:51:40.913 330 11054.46 320.11 54490.67 88888.00 2015-11-26 03:51:41.413 330 11054.45 320.08 54490.65 88888.00 2015-11-26 03:51:41.913 330 11054.46 320.04 54490.64 88888.00 2015-11-26 03:51:42.413 330 11054.41 319.99 54490.68 88888.00 2015-11-26 03:51:42.913 330 11054.41 320.04 54490.75 88888.00 2015-11-26 03:51:43.413 330 11054.41 320.04 54490.77 88888.00 2015-11-26 03:51:43.913 330 11054.44 320.05 54490.63 88888.00 2015-11-26 03:51:44.413 330 11054.44 320.07 54490.65 88888.00 2015-11-26 03:51:44.913 330 11054.44 320.05 54490.73 88888.00 2015-11-26 03:51:45.413 330 11054.44 320.09 54490.79 88888.00 2015-11-26 03:51:45.913 330 11054.44 320.03 54490.81 88888.00 2015-11-26 03:51:46.413 330 11054.44 320.01 54490.72 88888.00 2015-11-26 03:51:46.913 330 11054.44 320.02 54490.65 88888.00 2015-11-26 03:51:47.413 330 11054.39 320.03 54490.71 88888.00 2015-11-26 03:51:47.913 330 11054.34 319.98 54490.71 88888.00 2015-11-26 03:51:48.413 330 11054.31 319.98 54490.70 88888.00 2015-11-26 03:51:48.913 330 11054.36 320.03 54490.64 88888.00 2015-11-26 03:51:49.413 330 11054.40 320.00 54490.63 88888.00 2015-11-26 03:51:49.913 330 11054.40 320.03 54490.59 88888.00 2015-11-26 03:51:50.413 330 11054.43 320.04 54490.64 88888.00 2015-11-26 03:51:50.913 330 11054.41 320.07 54490.67 88888.00 2015-11-26 03:51:51.413 330 11054.39 320.08 54490.67 88888.00 2015-11-26 03:51:51.913 330 11054.39 320.05 54490.76 88888.00 2015-11-26 03:51:52.413 330 11054.38 320.12 54490.80 88888.00 2015-11-26 03:51:52.913 330 11054.39 320.13 54490.76 88888.00 2015-11-26 03:51:53.413 330 11054.36 320.09 54490.82 88888.00 2015-11-26 03:51:53.913 330 11054.41 320.10 54490.76 88888.00 2015-11-26 03:51:54.413 330 11054.35 320.09 54490.74 88888.00 2015-11-26 03:51:54.913 330 11054.34 320.08 54490.73 88888.00 2015-11-26 03:51:55.413 330 11054.35 320.09 54490.66 88888.00 2015-11-26 03:51:55.913 330 11054.39 320.17 54490.67 88888.00 2015-11-26 03:51:56.413 330 11054.38 320.10 54490.71 88888.00 2015-11-26 03:51:56.913 330 11054.34 320.08 54490.71 88888.00 2015-11-26 03:51:57.413 330 11054.38 320.05 54490.67 88888.00 2015-11-26 03:51:57.913 330 11054.39 320.08 54490.54 88888.00 2015-11-26 03:51:58.413 330 11054.41 320.10 54490.57 88888.00 2015-11-26 03:51:58.913 330 11054.43 320.11 54490.61 88888.00 2015-11-26 03:51:59.413 330 11054.39 320.09 54490.65 88888.00 2015-11-26 03:51:59.913 330 11054.38 320.04 54490.58 88888.00 2015-11-26 03:52:00.413 330 11054.38 320.03 54490.57 88888.00 2015-11-26 03:52:00.913 330 11054.35 320.04 54490.59 88888.00 2015-11-26 03:52:01.413 330 11054.36 319.99 54490.62 88888.00 2015-11-26 03:52:01.913 330 11054.33 320.00 54490.62 88888.00 2015-11-26 03:52:02.413 330 11054.35 320.01 54490.61 88888.00 2015-11-26 03:52:02.913 330 11054.33 320.00 54490.62 88888.00 2015-11-26 03:52:03.413 330 11054.29 320.02 54490.66 88888.00 2015-11-26 03:52:03.913 330 11054.30 320.03 54490.67 88888.00 2015-11-26 03:52:04.413 330 11054.31 320.00 54490.73 88888.00 2015-11-26 03:52:04.913 330 11054.31 320.00 54490.72 88888.00 2015-11-26 03:52:05.413 330 11054.29 320.03 54490.66 88888.00 2015-11-26 03:52:05.913 330 11054.31 320.02 54490.73 88888.00 2015-11-26 03:52:06.413 330 11054.33 320.07 54490.75 88888.00 2015-11-26 03:52:06.913 330 11054.33 320.07 54490.73 88888.00 2015-11-26 03:52:07.413 330 11054.27 320.03 54490.68 88888.00 2015-11-26 03:52:07.913 330 11054.29 320.07 54490.72 88888.00 2015-11-26 03:52:08.413 330 11054.30 320.10 54490.84 88888.00 2015-11-26 03:52:08.913 330 11054.34 320.10 54490.84 88888.00 2015-11-26 03:52:09.413 330 11054.34 320.15 54490.72 88888.00 2015-11-26 03:52:09.913 330 11054.31 320.13 54490.68 88888.00 2015-11-26 03:52:10.413 330 11054.31 320.12 54490.71 88888.00 2015-11-26 03:52:10.913 330 11054.33 320.09 54490.72 88888.00 2015-11-26 03:52:11.413 330 11054.31 320.10 54490.68 88888.00 2015-11-26 03:52:11.913 330 11054.29 320.07 54490.61 88888.00 2015-11-26 03:52:12.413 330 11054.31 320.07 54490.57 88888.00 2015-11-26 03:52:12.913 330 11054.31 320.04 54490.61 88888.00 2015-11-26 03:52:13.413 330 11054.33 320.02 54490.59 88888.00 2015-11-26 03:52:13.913 330 11054.33 320.03 54490.66 88888.00 2015-11-26 03:52:14.413 330 11054.31 320.09 54490.68 88888.00 2015-11-26 03:52:14.913 330 11054.34 320.04 54490.62 88888.00 2015-11-26 03:52:15.413 330 11054.38 320.01 54490.66 88888.00 2015-11-26 03:52:15.913 330 11054.36 320.07 54490.67 88888.00 2015-11-26 03:52:16.413 330 11054.34 320.10 54490.67 88888.00 2015-11-26 03:52:16.913 330 11054.35 320.11 54490.67 88888.00 2015-11-26 03:52:17.413 330 11054.36 320.08 54490.72 88888.00 2015-11-26 03:52:17.913 330 11054.31 320.07 54490.73 88888.00 2015-11-26 03:52:18.413 330 11054.28 320.03 54490.71 88888.00 2015-11-26 03:52:18.913 330 11054.29 320.09 54490.72 88888.00 2015-11-26 03:52:19.413 330 11054.34 320.12 54490.71 88888.00 2015-11-26 03:52:19.913 330 11054.30 320.16 54490.72 88888.00 2015-11-26 03:52:20.413 330 11054.29 320.12 54490.70 88888.00 2015-11-26 03:52:20.913 330 11054.34 320.08 54490.73 88888.00 2015-11-26 03:52:21.413 330 11054.34 320.07 54490.70 88888.00 2015-11-26 03:52:21.913 330 11054.43 320.01 54490.68 88888.00 2015-11-26 03:52:22.413 330 11054.35 320.01 54490.73 88888.00 2015-11-26 03:52:22.913 330 11054.36 320.03 54490.74 88888.00 2015-11-26 03:52:23.413 330 11054.34 320.05 54490.76 88888.00 2015-11-26 03:52:23.913 330 11054.36 320.08 54490.76 88888.00 2015-11-26 03:52:24.413 330 11054.34 320.10 54490.75 88888.00 2015-11-26 03:52:24.913 330 11054.27 320.08 54490.74 88888.00 2015-11-26 03:52:25.413 330 11054.23 320.04 54490.70 88888.00 2015-11-26 03:52:25.913 330 11054.28 320.05 54490.71 88888.00 2015-11-26 03:52:26.413 330 11054.31 320.08 54490.58 88888.00 2015-11-26 03:52:26.913 330 11054.29 320.05 54490.63 88888.00 2015-11-26 03:52:27.413 330 11054.29 320.07 54490.63 88888.00 2015-11-26 03:52:27.913 330 11054.31 320.04 54490.67 88888.00 2015-11-26 03:52:28.413 330 11054.35 320.05 54490.68 88888.00 2015-11-26 03:52:28.913 330 11054.31 320.08 54490.65 88888.00 2015-11-26 03:52:29.413 330 11054.24 320.03 54490.66 88888.00 2015-11-26 03:52:29.913 330 11054.28 320.04 54490.65 88888.00 2015-11-26 03:52:30.413 330 11054.31 320.02 54490.63 88888.00 2015-11-26 03:52:30.913 330 11054.29 320.04 54490.66 88888.00 2015-11-26 03:52:31.413 330 11054.31 320.08 54490.71 88888.00 2015-11-26 03:52:31.913 330 11054.30 320.11 54490.68 88888.00 2015-11-26 03:52:32.413 330 11054.31 320.10 54490.72 88888.00 2015-11-26 03:52:32.913 330 11054.34 320.09 54490.71 88888.00 2015-11-26 03:52:33.413 330 11054.27 320.08 54490.68 88888.00 2015-11-26 03:52:33.913 330 11054.29 320.02 54490.67 88888.00 2015-11-26 03:52:34.413 330 11054.30 320.02 54490.58 88888.00 2015-11-26 03:52:34.913 330 11054.28 320.02 54490.58 88888.00 2015-11-26 03:52:35.413 330 11054.35 320.02 54490.58 88888.00 2015-11-26 03:52:35.913 330 11054.36 320.08 54490.59 88888.00 2015-11-26 03:52:36.413 330 11054.34 320.07 54490.65 88888.00 2015-11-26 03:52:36.913 330 11054.34 320.07 54490.63 88888.00 2015-11-26 03:52:37.413 330 11054.38 320.10 54490.64 88888.00 2015-11-26 03:52:37.913 330 11054.29 320.10 54490.64 88888.00 2015-11-26 03:52:38.413 330 11054.24 320.09 54490.66 88888.00 2015-11-26 03:52:38.913 330 11054.24 320.10 54490.68 88888.00 2015-11-26 03:52:39.413 330 11054.31 320.13 54490.72 88888.00 2015-11-26 03:52:39.913 330 11054.31 320.07 54490.57 88888.00 2015-11-26 03:52:40.413 330 11054.27 320.02 54490.49 88888.00 2015-11-26 03:52:40.913 330 11054.27 320.02 54490.62 88888.00 2015-11-26 03:52:41.413 330 11054.25 320.08 54490.59 88888.00 2015-11-26 03:52:41.913 330 11054.27 320.01 54490.66 88888.00 2015-11-26 03:52:42.413 330 11054.30 319.99 54490.59 88888.00 2015-11-26 03:52:42.913 330 11054.29 320.00 54490.70 88888.00 2015-11-26 03:52:43.413 330 11054.28 320.08 54490.71 88888.00 2015-11-26 03:52:43.913 330 11054.30 320.05 54490.68 88888.00 2015-11-26 03:52:44.413 330 11054.29 320.02 54490.70 88888.00 2015-11-26 03:52:44.913 330 11054.24 320.01 54490.70 88888.00 2015-11-26 03:52:45.413 330 11054.34 320.01 54490.75 88888.00 2015-11-26 03:52:45.913 330 11054.29 320.02 54490.84 88888.00 2015-11-26 03:52:46.413 330 11054.23 320.01 54490.84 88888.00 2015-11-26 03:52:46.913 330 11054.24 319.99 54490.81 88888.00 2015-11-26 03:52:47.413 330 11054.28 319.99 54490.79 88888.00 2015-11-26 03:52:47.913 330 11054.29 320.01 54490.76 88888.00 2015-11-26 03:52:48.413 330 11054.29 320.01 54490.84 88888.00 2015-11-26 03:52:48.913 330 11054.30 319.98 54490.88 88888.00 2015-11-26 03:52:49.413 330 11054.28 320.03 54490.83 88888.00 2015-11-26 03:52:49.913 330 11054.24 320.01 54490.81 88888.00 2015-11-26 03:52:50.413 330 11054.24 320.00 54490.93 88888.00 2015-11-26 03:52:50.913 330 11054.22 320.00 54491.14 88888.00 2015-11-26 03:52:51.413 330 11054.19 320.04 54491.26 88888.00 2015-11-26 03:52:51.913 330 11054.15 320.02 54491.36 88888.00 2015-11-26 03:52:52.413 330 11054.19 320.03 54491.29 88888.00 2015-11-26 03:52:52.913 330 11054.24 320.05 54491.20 88888.00 2015-11-26 03:52:53.413 330 11054.25 320.05 54491.18 88888.00 2015-11-26 03:52:53.913 330 11054.27 320.03 54491.10 88888.00 2015-11-26 03:52:54.413 330 11054.23 320.07 54490.96 88888.00 2015-11-26 03:52:54.913 330 11054.25 320.03 54490.53 88888.00 2015-11-26 03:52:55.413 330 11054.28 320.03 54490.49 88888.00 2015-11-26 03:52:55.913 330 11054.30 320.04 54490.63 88888.00 2015-11-26 03:52:56.413 330 11054.31 319.98 54490.66 88888.00 2015-11-26 03:52:56.913 330 11054.31 320.01 54490.70 88888.00 2015-11-26 03:52:57.413 330 11054.31 319.99 54490.68 88888.00 2015-11-26 03:52:57.913 330 11054.25 320.00 54490.72 88888.00 2015-11-26 03:52:58.413 330 11054.25 320.02 54490.75 88888.00 2015-11-26 03:52:58.913 330 11054.30 320.02 54490.70 88888.00 2015-11-26 03:52:59.413 330 11054.25 320.02 54490.70 88888.00 2015-11-26 03:52:59.913 330 11054.30 320.04 54490.74 88888.00 2015-11-26 03:53:00.413 330 11054.27 320.02 54490.76 88888.00 2015-11-26 03:53:00.913 330 11054.29 320.03 54490.75 88888.00 2015-11-26 03:53:01.413 330 11054.28 320.02 54490.73 88888.00 2015-11-26 03:53:01.913 330 11054.25 320.03 54490.76 88888.00 2015-11-26 03:53:02.413 330 11054.27 320.02 54490.85 88888.00 2015-11-26 03:53:02.913 330 11054.24 319.99 54490.82 88888.00 2015-11-26 03:53:03.413 330 11054.25 320.01 54490.81 88888.00 2015-11-26 03:53:03.913 330 11054.27 320.04 54490.85 88888.00 2015-11-26 03:53:04.413 330 11054.22 320.07 54490.88 88888.00 2015-11-26 03:53:04.913 330 11054.20 320.01 54490.91 88888.00 2015-11-26 03:53:05.413 330 11054.22 320.01 54490.91 88888.00 2015-11-26 03:53:05.913 330 11054.22 320.01 54490.85 88888.00 2015-11-26 03:53:06.413 330 11054.23 319.98 54490.84 88888.00 2015-11-26 03:53:06.913 330 11054.29 319.99 54490.80 88888.00 2015-11-26 03:53:07.413 330 11054.38 319.96 54490.81 88888.00 2015-11-26 03:53:07.913 330 11054.33 319.95 54490.74 88888.00 2015-11-26 03:53:08.413 330 11054.24 319.98 54490.74 88888.00 2015-11-26 03:53:08.913 330 11054.19 320.00 54490.74 88888.00 2015-11-26 03:53:09.413 330 11054.19 319.99 54490.71 88888.00 2015-11-26 03:53:09.913 330 11054.24 320.01 54490.65 88888.00 2015-11-26 03:53:10.413 330 11054.28 320.02 54490.67 88888.00 2015-11-26 03:53:10.913 330 11054.25 320.03 54490.74 88888.00 2015-11-26 03:53:11.413 330 11054.25 319.99 54490.77 88888.00 2015-11-26 03:53:11.913 330 11054.27 319.96 54490.82 88888.00 2015-11-26 03:53:12.413 330 11054.23 320.00 54490.76 88888.00 2015-11-26 03:53:12.913 330 11054.14 320.03 54490.73 88888.00 2015-11-26 03:53:13.413 330 11054.22 320.02 54490.66 88888.00 2015-11-26 03:53:13.913 330 11054.24 319.99 54490.79 88888.00 2015-11-26 03:53:14.413 330 11054.23 319.94 54490.84 88888.00 2015-11-26 03:53:14.913 330 11054.17 319.94 54490.84 88888.00 2015-11-26 03:53:15.413 330 11054.14 319.92 54490.87 88888.00 2015-11-26 03:53:15.913 330 11054.23 319.93 54490.83 88888.00 2015-11-26 03:53:16.413 330 11054.24 319.92 54490.82 88888.00 2015-11-26 03:53:16.913 330 11054.18 319.88 54490.79 88888.00 2015-11-26 03:53:17.413 330 11054.25 319.90 54490.80 88888.00 2015-11-26 03:53:17.913 330 11054.28 319.94 54490.81 88888.00 2015-11-26 03:53:18.413 330 11054.28 319.93 54490.80 88888.00 2015-11-26 03:53:18.913 330 11054.28 320.01 54490.75 88888.00 2015-11-26 03:53:19.413 330 11054.31 320.01 54490.75 88888.00 2015-11-26 03:53:19.913 330 11054.33 320.04 54490.75 88888.00 2015-11-26 03:53:20.413 330 11054.24 320.03 54490.79 88888.00 2015-11-26 03:53:20.913 330 11054.22 320.01 54490.74 88888.00 2015-11-26 03:53:21.413 330 11054.27 320.00 54490.75 88888.00 2015-11-26 03:53:21.913 330 11054.25 319.99 54490.75 88888.00 2015-11-26 03:53:22.413 330 11054.23 319.99 54490.82 88888.00 2015-11-26 03:53:22.913 330 11054.27 319.96 54490.84 88888.00 2015-11-26 03:53:23.413 330 11054.25 319.99 54490.77 88888.00 2015-11-26 03:53:23.913 330 11054.30 320.02 54490.71 88888.00 2015-11-26 03:53:24.413 330 11054.23 320.01 54490.71 88888.00 2015-11-26 03:53:24.913 330 11054.23 320.00 54490.73 88888.00 2015-11-26 03:53:25.413 330 11054.18 320.00 54490.75 88888.00 2015-11-26 03:53:25.913 330 11054.17 320.00 54490.72 88888.00 2015-11-26 03:53:26.413 330 11054.22 319.98 54490.74 88888.00 2015-11-26 03:53:26.913 330 11054.22 319.95 54490.74 88888.00 2015-11-26 03:53:27.413 330 11054.24 319.96 54490.80 88888.00 2015-11-26 03:53:27.913 330 11054.24 320.01 54490.81 88888.00 2015-11-26 03:53:28.413 330 11054.23 319.99 54490.81 88888.00 2015-11-26 03:53:28.913 330 11054.17 319.99 54490.77 88888.00 2015-11-26 03:53:29.413 330 11054.17 319.95 54490.73 88888.00 2015-11-26 03:53:29.913 330 11054.23 319.95 54490.62 88888.00 2015-11-26 03:53:30.413 330 11054.20 319.95 54490.62 88888.00 2015-11-26 03:53:30.913 330 11054.20 320.00 54490.72 88888.00 2015-11-26 03:53:31.413 330 11054.28 320.00 54490.82 88888.00 2015-11-26 03:53:31.913 330 11054.25 319.98 54490.85 88888.00 2015-11-26 03:53:32.413 330 11054.22 319.96 54490.83 88888.00 2015-11-26 03:53:32.913 330 11054.22 319.93 54490.80 88888.00 2015-11-26 03:53:33.413 330 11054.22 319.93 54490.85 88888.00 2015-11-26 03:53:33.913 330 11054.13 319.98 54490.73 88888.00 2015-11-26 03:53:34.413 330 11054.05 319.99 54490.65 88888.00 2015-11-26 03:53:34.913 330 11054.13 320.01 54490.73 88888.00 2015-11-26 03:53:35.413 330 11054.15 319.99 54490.79 88888.00 2015-11-26 03:53:35.913 330 11054.17 319.99 54490.77 88888.00 2015-11-26 03:53:36.413 330 11054.17 320.01 54490.81 88888.00 2015-11-26 03:53:36.913 330 11054.18 320.03 54490.76 88888.00 2015-11-26 03:53:37.413 330 11054.17 320.04 54490.81 88888.00 2015-11-26 03:53:37.913 330 11054.15 320.03 54490.84 88888.00 2015-11-26 03:53:38.413 330 11054.14 320.01 54490.75 88888.00 2015-11-26 03:53:38.913 330 11054.14 320.00 54490.76 88888.00 2015-11-26 03:53:39.404 330 11054.14 319.99 54490.75 88888.00 2015-11-26 03:53:39.904 330 11054.19 320.00 54490.76 88888.00 2015-11-26 03:53:40.404 330 11054.20 320.01 54490.77 88888.00 2015-11-26 03:53:40.904 330 11054.18 319.98 54490.71 88888.00 2015-11-26 03:53:41.404 330 11054.19 320.01 54490.75 88888.00 2015-11-26 03:53:41.904 330 11054.12 320.00 54490.71 88888.00 2015-11-26 03:53:42.404 330 11054.09 319.99 54490.67 88888.00 2015-11-26 03:53:42.904 330 11054.18 320.01 54490.71 88888.00 2015-11-26 03:53:43.404 330 11054.12 320.01 54490.76 88888.00 2015-11-26 03:53:43.904 330 11054.08 319.96 54490.79 88888.00 2015-11-26 03:53:44.404 330 11054.17 319.98 54490.81 88888.00 2015-11-26 03:53:44.904 330 11054.15 320.00 54490.80 88888.00 2015-11-26 03:53:45.404 330 11054.12 320.01 54490.83 88888.00 2015-11-26 03:53:45.904 330 11054.12 319.94 54490.82 88888.00 2015-11-26 03:53:46.404 330 11054.12 319.94 54490.83 88888.00 2015-11-26 03:53:46.904 330 11054.09 320.01 54490.83 88888.00 2015-11-26 03:53:47.404 330 11054.12 320.01 54490.88 88888.00 2015-11-26 03:53:47.904 330 11054.08 320.00 54490.90 88888.00 2015-11-26 03:53:48.404 330 11054.14 320.03 54490.83 88888.00 2015-11-26 03:53:48.904 330 11054.18 320.00 54490.79 88888.00 2015-11-26 03:53:49.404 330 11054.22 319.99 54490.79 88888.00 2015-11-26 03:53:49.904 330 11054.17 319.99 54490.77 88888.00 2015-11-26 03:53:50.404 330 11054.09 320.00 54490.72 88888.00 2015-11-26 03:53:50.904 330 11054.08 320.00 54490.75 88888.00 2015-11-26 03:53:51.404 330 11054.04 320.04 54490.81 88888.00 2015-11-26 03:53:51.904 330 11054.10 320.05 54490.79 88888.00 2015-11-26 03:53:52.404 330 11054.13 320.08 54490.71 88888.00 2015-11-26 03:53:52.904 330 11054.07 320.04 54490.68 88888.00 2015-11-26 03:53:53.404 330 11054.08 320.08 54490.68 88888.00 2015-11-26 03:53:53.904 330 11054.10 320.08 54490.73 88888.00 2015-11-26 03:53:54.404 330 11054.04 320.01 54490.74 88888.00 2015-11-26 03:53:54.904 330 11054.01 319.94 54490.77 88888.00 2015-11-26 03:53:55.404 330 11054.02 319.99 54490.75 88888.00 2015-11-26 03:53:55.904 330 11054.02 319.99 54490.76 88888.00 2015-11-26 03:53:56.404 330 11053.99 319.99 54490.75 88888.00 2015-11-26 03:53:56.904 330 11054.04 319.99 54490.70 88888.00 2015-11-26 03:53:57.404 330 11054.07 319.94 54490.70 88888.00 2015-11-26 03:53:57.904 330 11054.09 319.98 54490.74 88888.00 2015-11-26 03:53:58.404 330 11054.05 320.00 54490.84 88888.00 2015-11-26 03:53:58.904 330 11054.04 320.02 54490.79 88888.00 2015-11-26 03:53:59.404 330 11054.08 319.92 54490.80 88888.00 2015-11-26 03:53:59.904 330 11054.09 319.88 54490.74 88888.00 2015-11-26 03:54:00.404 330 11054.09 319.91 54490.75 88888.00 2015-11-26 03:54:00.904 330 11054.14 319.92 54490.75 88888.00 2015-11-26 03:54:01.404 330 11054.17 319.95 54490.75 88888.00 2015-11-26 03:54:01.904 330 11054.14 319.96 54490.84 88888.00 2015-11-26 03:54:02.404 330 11054.18 319.99 54490.88 88888.00 2015-11-26 03:54:02.904 330 11054.13 319.95 54490.89 88888.00 2015-11-26 03:54:03.404 330 11054.10 319.95 54490.85 88888.00 2015-11-26 03:54:03.904 330 11054.17 319.98 54490.88 88888.00 2015-11-26 03:54:04.404 330 11054.18 319.98 54490.84 88888.00 2015-11-26 03:54:04.904 330 11054.20 319.96 54490.72 88888.00 2015-11-26 03:54:05.404 330 11054.22 319.98 54490.73 88888.00 2015-11-26 03:54:05.904 330 11054.18 319.99 54490.79 88888.00 2015-11-26 03:54:06.404 330 11054.13 319.95 54490.77 88888.00 2015-11-26 03:54:06.904 330 11054.04 319.94 54490.79 88888.00 2015-11-26 03:54:07.404 330 11054.08 319.91 54490.81 88888.00 2015-11-26 03:54:07.904 330 11054.22 319.87 54490.83 88888.00 2015-11-26 03:54:08.404 330 11054.27 319.91 54490.79 88888.00 2015-11-26 03:54:08.904 330 11054.24 319.94 54490.79 88888.00 2015-11-26 03:54:09.404 330 11054.18 319.94 54490.71 88888.00 2015-11-26 03:54:09.904 330 11054.15 319.90 54490.72 88888.00 2015-11-26 03:54:10.404 330 11054.18 319.92 54490.75 88888.00 2015-11-26 03:54:10.904 330 11054.22 319.86 54490.73 88888.00 2015-11-26 03:54:11.404 330 11054.15 319.85 54490.70 88888.00 2015-11-26 03:54:11.904 330 11054.15 319.98 54490.70 88888.00 2015-11-26 03:54:12.404 330 11054.13 319.93 54490.71 88888.00 2015-11-26 03:54:12.904 330 11054.12 319.87 54490.72 88888.00 2015-11-26 03:54:13.404 330 11054.13 319.87 54490.71 88888.00 2015-11-26 03:54:13.904 330 11054.09 319.91 54490.74 88888.00 2015-11-26 03:54:14.404 330 11054.05 319.88 54490.80 88888.00 2015-11-26 03:54:14.904 330 11054.03 319.91 54490.85 88888.00 2015-11-26 03:54:15.404 330 11054.04 319.93 54490.90 88888.00 2015-11-26 03:54:15.904 330 11054.07 319.90 54490.90 88888.00 2015-11-26 03:54:16.404 330 11054.13 319.86 54490.85 88888.00 2015-11-26 03:54:16.904 330 11054.18 319.88 54490.79 88888.00 2015-11-26 03:54:17.404 330 11054.19 319.92 54490.82 88888.00 2015-11-26 03:54:17.904 330 11054.19 319.87 54490.73 88888.00 2015-11-26 03:54:18.404 330 11054.22 319.90 54490.77 88888.00 2015-11-26 03:54:18.904 330 11054.20 319.88 54490.75 88888.00 2015-11-26 03:54:19.404 330 11054.18 319.87 54490.76 88888.00 2015-11-26 03:54:19.904 330 11054.12 319.84 54490.76 88888.00 2015-11-26 03:54:20.404 330 11054.09 319.84 54490.76 88888.00 2015-11-26 03:54:20.904 330 11054.14 319.82 54490.75 88888.00 2015-11-26 03:54:21.404 330 11054.14 319.83 54490.76 88888.00 2015-11-26 03:54:21.904 330 11054.15 319.88 54490.75 88888.00 2015-11-26 03:54:22.404 330 11054.14 319.92 54490.72 88888.00 2015-11-26 03:54:22.904 330 11054.05 319.92 54490.73 88888.00 2015-11-26 03:54:23.404 330 11054.07 319.92 54490.71 88888.00 2015-11-26 03:54:23.904 330 11054.09 319.90 54490.77 88888.00 2015-11-26 03:54:24.404 330 11054.09 319.94 54490.83 88888.00 2015-11-26 03:54:24.904 330 11054.13 319.93 54490.83 88888.00 2015-11-26 03:54:25.404 330 11054.18 319.92 54490.84 88888.00 2015-11-26 03:54:25.904 330 11054.08 319.95 54490.83 88888.00 2015-11-26 03:54:26.404 330 11054.05 319.90 54490.89 88888.00 2015-11-26 03:54:26.904 330 11054.07 319.91 54490.87 88888.00 2015-11-26 03:54:27.404 330 11054.10 319.90 54490.84 88888.00 2015-11-26 03:54:27.904 330 11054.13 319.87 54490.91 88888.00 2015-11-26 03:54:28.404 330 11054.12 319.85 54490.88 88888.00 2015-11-26 03:54:28.904 330 11054.10 319.90 54490.83 88888.00 2015-11-26 03:54:29.404 330 11054.09 319.90 54490.83 88888.00 2015-11-26 03:54:29.904 330 11054.05 319.90 54490.88 88888.00 2015-11-26 03:54:30.404 330 11054.07 319.91 54490.91 88888.00 2015-11-26 03:54:30.904 330 11054.08 319.88 54490.90 88888.00 2015-11-26 03:54:31.404 330 11054.05 319.83 54490.88 88888.00 2015-11-26 03:54:31.904 330 11054.02 319.84 54490.93 88888.00 2015-11-26 03:54:32.404 330 11054.03 319.88 54490.92 88888.00 2015-11-26 03:54:32.904 330 11054.03 319.90 54490.91 88888.00 2015-11-26 03:54:33.404 330 11054.05 319.88 54490.89 88888.00 2015-11-26 03:54:33.904 330 11054.02 319.90 54490.93 88888.00 2015-11-26 03:54:34.404 330 11054.07 319.92 54490.90 88888.00 2015-11-26 03:54:34.904 330 11054.09 319.91 54490.87 88888.00 2015-11-26 03:54:35.404 330 11054.08 319.90 54490.80 88888.00 2015-11-26 03:54:35.904 330 11054.09 319.93 54490.82 88888.00 2015-11-26 03:54:36.404 330 11054.07 319.91 54490.87 88888.00 2015-11-26 03:54:36.904 330 11054.02 319.92 54490.91 88888.00 2015-11-26 03:54:37.404 330 11054.01 319.93 54490.92 88888.00 2015-11-26 03:54:37.904 330 11054.02 319.93 54490.90 88888.00 2015-11-26 03:54:38.404 330 11054.01 319.91 54490.96 88888.00 2015-11-26 03:54:38.904 330 11054.02 319.88 54490.90 88888.00 2015-11-26 03:54:39.404 330 11054.02 319.87 54490.83 88888.00 2015-11-26 03:54:39.904 330 11054.02 319.87 54490.89 88888.00 2015-11-26 03:54:40.404 330 11054.04 319.88 54490.92 88888.00 2015-11-26 03:54:40.904 330 11054.05 319.91 54490.96 88888.00 2015-11-26 03:54:41.404 330 11054.12 319.91 54490.92 88888.00 2015-11-26 03:54:41.904 330 11054.14 319.90 54490.91 88888.00 2015-11-26 03:54:42.404 330 11054.09 319.91 54491.02 88888.00 2015-11-26 03:54:42.904 330 11053.99 319.93 54491.20 88888.00 2015-11-26 03:54:43.404 330 11053.99 319.95 54491.29 88888.00 2015-11-26 03:54:43.904 330 11053.98 319.94 54491.28 88888.00 2015-11-26 03:54:44.404 330 11053.98 319.95 54491.35 88888.00 2015-11-26 03:54:44.904 330 11053.98 319.96 54491.28 88888.00 2015-11-26 03:54:45.404 330 11053.99 319.88 54491.26 88888.00 2015-11-26 03:54:45.904 330 11053.99 319.90 54491.42 88888.00 2015-11-26 03:54:46.404 330 11053.98 319.91 54491.37 88888.00 2015-11-26 03:54:46.904 330 11054.03 319.93 54490.96 88888.00 2015-11-26 03:54:47.404 330 11054.05 319.88 54490.63 88888.00 2015-11-26 03:54:47.904 330 11054.08 319.85 54490.55 88888.00 2015-11-26 03:54:48.404 330 11054.08 319.95 54490.59 88888.00 2015-11-26 03:54:48.904 330 11054.04 320.02 54490.63 88888.00 2015-11-26 03:54:49.404 330 11054.09 319.99 54490.66 88888.00 2015-11-26 03:54:49.904 330 11054.09 319.94 54490.62 88888.00 2015-11-26 03:54:50.404 330 11054.07 319.91 54490.63 88888.00 2015-11-26 03:54:50.904 330 11054.04 319.90 54490.66 88888.00 2015-11-26 03:54:51.404 330 11054.03 319.94 54490.66 88888.00 2015-11-26 03:54:51.904 330 11054.04 319.98 54490.65 88888.00 2015-11-26 03:54:52.404 330 11054.01 319.94 54490.68 88888.00 2015-11-26 03:54:52.904 330 11053.96 319.93 54490.72 88888.00 2015-11-26 03:54:53.404 330 11054.01 319.91 54490.75 88888.00 2015-11-26 03:54:53.904 330 11053.99 319.92 54490.75 88888.00 2015-11-26 03:54:54.404 330 11053.97 319.90 54490.82 88888.00 2015-11-26 03:54:54.904 330 11053.98 319.87 54490.77 88888.00 2015-11-26 03:54:55.404 330 11054.02 319.90 54490.82 88888.00 2015-11-26 03:54:55.904 330 11054.02 319.95 54490.84 88888.00 2015-11-26 03:54:56.404 330 11053.94 319.92 54490.88 88888.00 2015-11-26 03:54:56.904 330 11053.97 319.95 54490.89 88888.00 2015-11-26 03:54:57.404 330 11053.97 319.93 54490.81 88888.00 2015-11-26 03:54:57.904 330 11053.97 319.92 54490.64 88888.00 2015-11-26 03:54:58.404 330 11053.97 319.98 54490.61 88888.00 2015-11-26 03:54:58.904 330 11053.93 319.96 54490.66 88888.00 2015-11-26 03:54:59.404 330 11053.97 319.86 54490.77 88888.00 2015-11-26 03:54:59.904 330 11053.99 319.86 54490.84 88888.00 2015-11-26 03:55:00.404 330 11054.01 319.90 54490.80 88888.00 2015-11-26 03:55:00.904 330 11053.98 319.91 54490.84 88888.00 2015-11-26 03:55:01.404 330 11054.02 319.88 54490.90 88888.00 2015-11-26 03:55:01.904 330 11054.02 319.95 54490.91 88888.00 2015-11-26 03:55:02.404 330 11054.02 320.00 54490.87 88888.00 2015-11-26 03:55:02.904 330 11054.02 319.96 54490.88 88888.00 2015-11-26 03:55:03.404 330 11054.03 319.98 54490.84 88888.00 2015-11-26 03:55:03.904 330 11054.03 320.03 54490.80 88888.00 2015-11-26 03:55:04.404 330 11054.01 320.01 54490.79 88888.00 2015-11-26 03:55:04.904 330 11054.02 319.98 54490.80 88888.00 2015-11-26 03:55:05.404 330 11054.02 319.90 54490.81 88888.00 2015-11-26 03:55:05.904 330 11054.02 319.84 54490.87 88888.00 2015-11-26 03:55:06.404 330 11054.01 319.90 54490.84 88888.00 2015-11-26 03:55:06.904 330 11053.99 319.98 54490.76 88888.00 2015-11-26 03:55:07.404 330 11054.05 320.01 54490.77 88888.00 2015-11-26 03:55:07.904 330 11054.08 319.96 54490.87 88888.00 2015-11-26 03:55:08.404 330 11054.02 319.98 54490.91 88888.00 2015-11-26 03:55:08.904 330 11054.03 319.98 54490.89 88888.00 2015-11-26 03:55:09.404 330 11054.02 319.99 54490.89 88888.00 2015-11-26 03:55:09.904 330 11053.98 319.93 54490.88 88888.00 2015-11-26 03:55:10.404 330 11053.93 319.91 54490.89 88888.00 2015-11-26 03:55:10.904 330 11053.92 319.92 54490.82 88888.00 2015-11-26 03:55:11.404 330 11053.93 319.94 54490.81 88888.00 2015-11-26 03:55:11.904 330 11053.98 319.98 54490.80 88888.00 2015-11-26 03:55:12.404 330 11053.97 319.98 54490.81 88888.00 2015-11-26 03:55:12.904 330 11053.97 319.99 54490.82 88888.00 2015-11-26 03:55:13.404 330 11053.98 320.02 54490.80 88888.00 2015-11-26 03:55:13.904 330 11054.02 320.04 54490.82 88888.00 2015-11-26 03:55:14.404 330 11054.02 320.01 54490.88 88888.00 2015-11-26 03:55:14.904 330 11054.01 320.03 54490.82 88888.00 2015-11-26 03:55:15.404 330 11053.99 320.02 54490.79 88888.00 2015-11-26 03:55:15.904 330 11053.96 319.94 54490.81 88888.00 2015-11-26 03:55:16.404 330 11053.99 319.93 54490.87 88888.00 2015-11-26 03:55:16.904 330 11053.99 319.99 54490.82 88888.00 2015-11-26 03:55:17.404 330 11054.03 319.99 54490.77 88888.00 2015-11-26 03:55:17.904 330 11054.08 319.95 54490.71 88888.00 2015-11-26 03:55:18.404 330 11054.13 319.98 54490.75 88888.00 2015-11-26 03:55:18.904 330 11054.13 319.93 54490.75 88888.00 2015-11-26 03:55:19.404 330 11054.10 319.95 54490.83 88888.00 2015-11-26 03:55:19.904 330 11054.10 319.99 54490.76 88888.00 2015-11-26 03:55:20.404 330 11054.04 319.98 54490.77 88888.00 2015-11-26 03:55:20.904 330 11054.04 320.00 54490.83 88888.00 2015-11-26 03:55:21.404 330 11054.08 319.95 54490.77 88888.00 2015-11-26 03:55:21.904 330 11054.05 319.94 54490.72 88888.00 2015-11-26 03:55:22.404 330 11054.04 320.01 54490.80 88888.00 2015-11-26 03:55:22.904 330 11054.04 320.03 54490.80 88888.00 2015-11-26 03:55:23.404 330 11054.04 320.00 54490.84 88888.00 2015-11-26 03:55:23.904 330 11054.03 320.03 54490.83 88888.00 2015-11-26 03:55:24.404 330 11054.03 319.99 54490.80 88888.00 2015-11-26 03:55:24.904 330 11054.03 320.03 54490.84 88888.00 2015-11-26 03:55:25.404 330 11054.09 320.03 54490.85 88888.00 2015-11-26 03:55:25.904 330 11054.15 320.03 54490.84 88888.00 2015-11-26 03:55:26.404 330 11054.12 319.95 54490.77 88888.00 2015-11-26 03:55:26.904 330 11054.05 319.94 54490.79 88888.00 2015-11-26 03:55:27.404 330 11054.03 319.95 54490.85 88888.00 2015-11-26 03:55:27.904 330 11054.03 319.98 54490.80 88888.00 2015-11-26 03:55:28.404 330 11054.04 319.96 54490.84 88888.00 2015-11-26 03:55:28.904 330 11054.08 319.96 54490.81 88888.00 2015-11-26 03:55:29.404 330 11054.05 319.94 54490.84 88888.00 2015-11-26 03:55:29.904 330 11054.10 319.98 54490.83 88888.00 2015-11-26 03:55:30.404 330 11054.08 319.96 54490.82 88888.00 2015-11-26 03:55:30.904 330 11054.07 320.02 54490.85 88888.00 2015-11-26 03:55:31.404 330 11054.08 320.01 54490.87 88888.00 2015-11-26 03:55:31.904 330 11054.10 319.99 54490.82 88888.00 2015-11-26 03:55:32.404 330 11054.14 319.94 54490.83 88888.00 2015-11-26 03:55:32.904 330 11054.13 319.95 54490.83 88888.00 2015-11-26 03:55:33.404 330 11054.08 320.00 54490.83 88888.00 2015-11-26 03:55:33.904 330 11054.08 319.94 54490.81 88888.00 2015-11-26 03:55:34.404 330 11054.13 319.95 54490.85 88888.00 2015-11-26 03:55:34.904 330 11054.03 319.98 54490.87 88888.00 2015-11-26 03:55:35.404 330 11054.02 320.02 54490.81 88888.00 2015-11-26 03:55:35.904 330 11054.09 320.04 54490.84 88888.00 2015-11-26 03:55:36.404 330 11054.13 320.00 54490.89 88888.00 2015-11-26 03:55:36.904 330 11054.08 319.98 54490.96 88888.00 2015-11-26 03:55:37.404 330 11054.13 320.02 54490.97 88888.00 2015-11-26 03:55:37.904 330 11054.07 320.03 54491.00 88888.00 2015-11-26 03:55:38.404 330 11053.99 320.04 54491.01 88888.00 2015-11-26 03:55:38.904 330 11054.05 320.02 54490.93 88888.00 2015-11-26 03:55:39.404 330 11054.10 320.04 54490.91 88888.00 2015-11-26 03:55:39.904 330 11054.10 320.03 54490.92 88888.00 2015-11-26 03:55:40.404 330 11054.09 319.94 54490.93 88888.00 2015-11-26 03:55:40.904 330 11054.01 319.92 54491.05 88888.00 2015-11-26 03:55:41.404 330 11054.03 319.94 54491.02 88888.00 2015-11-26 03:55:41.904 330 11054.03 319.96 54491.02 88888.00 2015-11-26 03:55:42.404 330 11054.02 320.00 54491.02 88888.00 2015-11-26 03:55:42.904 330 11054.08 319.99 54490.99 88888.00 2015-11-26 03:55:43.404 330 11054.09 320.00 54490.90 88888.00 2015-11-26 03:55:43.904 330 11054.12 320.01 54490.91 88888.00 2015-11-26 03:55:44.404 330 11054.07 320.01 54490.94 88888.00 2015-11-26 03:55:44.904 330 11054.03 320.05 54490.96 88888.00 2015-11-26 03:55:45.404 330 11054.07 320.02 54490.97 88888.00 2015-11-26 03:55:45.904 330 11054.07 320.03 54490.92 88888.00 2015-11-26 03:55:46.404 330 11054.09 320.01 54490.88 88888.00 2015-11-26 03:55:46.904 330 11054.13 320.01 54490.96 88888.00 2015-11-26 03:55:47.404 330 11054.13 320.04 54490.93 88888.00 2015-11-26 03:55:47.904 330 11054.23 320.04 54490.98 88888.00 2015-11-26 03:55:48.404 330 11054.24 319.98 54491.02 88888.00 2015-11-26 03:55:48.904 330 11054.14 320.01 54490.93 88888.00 2015-11-26 03:55:49.404 330 11054.10 320.03 54490.92 88888.00 2015-11-26 03:55:49.904 330 11054.13 320.04 54490.93 88888.00 2015-11-26 03:55:50.404 330 11054.10 320.02 54490.94 88888.00 2015-11-26 03:55:50.904 330 11054.13 320.00 54490.98 88888.00 2015-11-26 03:55:51.404 330 11054.14 320.01 54490.96 88888.00 2015-11-26 03:55:51.904 330 11054.15 320.02 54490.96 88888.00 2015-11-26 03:55:52.404 330 11054.12 319.99 54490.96 88888.00 2015-11-26 03:55:52.904 330 11054.09 320.00 54491.02 88888.00 2015-11-26 03:55:53.404 330 11054.05 319.96 54491.03 88888.00 2015-11-26 03:55:53.904 330 11054.10 319.99 54491.02 88888.00 2015-11-26 03:55:54.404 330 11054.17 319.98 54490.99 88888.00 2015-11-26 03:55:54.904 330 11054.17 319.96 54490.98 88888.00 2015-11-26 03:55:55.404 330 11054.19 319.95 54490.98 88888.00 2015-11-26 03:55:55.904 330 11054.18 319.94 54490.96 88888.00 2015-11-26 03:55:56.404 330 11054.12 320.00 54490.91 88888.00 2015-11-26 03:55:56.904 330 11054.05 320.02 54490.92 88888.00 2015-11-26 03:55:57.404 330 11054.07 320.05 54490.98 88888.00 2015-11-26 03:55:57.904 330 11054.05 320.07 54490.93 88888.00 2015-11-26 03:55:58.404 330 11054.17 320.08 54490.96 88888.00 2015-11-26 03:55:58.904 330 11054.19 320.02 54490.92 88888.00 2015-11-26 03:55:59.404 330 11054.15 320.04 54490.87 88888.00 2015-11-26 03:55:59.904 330 11054.10 320.03 54490.91 88888.00 2015-11-26 03:56:00.404 330 11054.09 319.99 54490.89 88888.00 2015-11-26 03:56:00.904 330 11054.14 319.99 54490.89 88888.00 2015-11-26 03:56:01.404 330 11054.14 320.00 54490.85 88888.00 2015-11-26 03:56:01.904 330 11054.18 320.05 54490.92 88888.00 2015-11-26 03:56:02.404 330 11054.22 320.02 54490.91 88888.00 2015-11-26 03:56:02.904 330 11054.22 320.01 54490.85 88888.00 2015-11-26 03:56:03.404 330 11054.24 320.00 54490.81 88888.00 2015-11-26 03:56:03.904 330 11054.20 319.98 54490.80 88888.00 2015-11-26 03:56:04.404 330 11054.18 319.96 54490.79 88888.00 2015-11-26 03:56:04.904 330 11054.23 320.01 54490.80 88888.00 2015-11-26 03:56:05.404 330 11054.30 320.01 54490.75 88888.00 2015-11-26 03:56:05.904 330 11054.31 320.08 54490.76 88888.00 2015-11-26 03:56:06.404 330 11054.25 320.09 54490.81 88888.00 2015-11-26 03:56:06.904 330 11054.29 320.07 54490.82 88888.00 2015-11-26 03:56:07.404 330 11054.28 320.04 54490.76 88888.00 2015-11-26 03:56:07.904 330 11054.28 320.01 54490.79 88888.00 2015-11-26 03:56:08.404 330 11054.29 319.95 54490.83 88888.00 2015-11-26 03:56:08.904 330 11054.31 319.88 54490.83 88888.00 2015-11-26 03:56:09.404 330 11054.27 319.92 54490.82 88888.00 2015-11-26 03:56:09.904 330 11054.29 319.99 54490.87 88888.00 2015-11-26 03:56:10.404 330 11054.29 319.98 54490.90 88888.00 2015-11-26 03:56:10.904 330 11054.28 319.94 54490.94 88888.00 2015-11-26 03:56:11.404 330 11054.29 319.90 54490.98 88888.00 2015-11-26 03:56:11.904 330 11054.22 319.94 54490.89 88888.00 2015-11-26 03:56:12.404 330 11054.20 319.96 54490.84 88888.00 2015-11-26 03:56:12.904 330 11054.18 319.96 54490.94 88888.00 2015-11-26 03:56:13.404 330 11054.19 319.93 54490.92 88888.00 2015-11-26 03:56:13.904 330 11054.22 319.88 54490.90 88888.00 2015-11-26 03:56:14.404 330 11054.24 319.90 54490.85 88888.00 2015-11-26 03:56:14.904 330 11054.27 319.92 54490.85 88888.00 2015-11-26 03:56:15.404 330 11054.28 319.91 54490.91 88888.00 2015-11-26 03:56:15.904 330 11054.29 319.91 54490.92 88888.00 2015-11-26 03:56:16.404 330 11054.28 319.98 54490.91 88888.00 2015-11-26 03:56:16.904 330 11054.30 319.94 54490.88 88888.00 2015-11-26 03:56:17.404 330 11054.30 319.92 54490.84 88888.00 2015-11-26 03:56:17.904 330 11054.29 319.98 54490.82 88888.00 2015-11-26 03:56:18.404 330 11054.30 319.95 54490.84 88888.00 2015-11-26 03:56:18.904 330 11054.33 319.94 54490.92 88888.00 2015-11-26 03:56:19.404 330 11054.35 319.91 54490.96 88888.00 2015-11-26 03:56:19.904 330 11054.27 319.85 54490.90 88888.00 2015-11-26 03:56:20.404 330 11054.19 319.83 54490.98 88888.00 2015-11-26 03:56:20.904 330 11054.20 319.88 54490.88 88888.00 2015-11-26 03:56:21.404 330 11054.28 319.93 54490.87 88888.00 2015-11-26 03:56:21.904 330 11054.20 319.93 54490.80 88888.00 2015-11-26 03:56:22.404 330 11054.25 319.92 54490.89 88888.00 2015-11-26 03:56:22.904 330 11054.28 319.90 54490.92 88888.00 2015-11-26 03:56:23.404 330 11054.31 319.90 54490.91 88888.00 2015-11-26 03:56:23.904 330 11054.34 319.90 54490.91 88888.00 2015-11-26 03:56:24.404 330 11054.22 319.90 54490.92 88888.00 2015-11-26 03:56:24.904 330 11054.27 319.93 54490.93 88888.00 2015-11-26 03:56:25.404 330 11054.14 319.88 54490.92 88888.00 2015-11-26 03:56:25.904 330 11054.20 319.87 54490.90 88888.00 2015-11-26 03:56:26.404 330 11054.25 319.90 54490.92 88888.00 2015-11-26 03:56:26.904 330 11054.25 319.93 54490.92 88888.00 2015-11-26 03:56:27.404 330 11054.25 319.91 54490.93 88888.00 2015-11-26 03:56:27.904 330 11054.25 319.92 54490.97 88888.00 2015-11-26 03:56:28.404 330 11054.28 319.95 54490.99 88888.00 2015-11-26 03:56:28.904 330 11054.27 319.94 54491.02 88888.00 2015-11-26 03:56:29.404 330 11054.25 319.93 54491.32 88888.00 2015-11-26 03:56:29.904 330 11054.22 319.93 54491.46 88888.00 2015-11-26 03:56:30.404 330 11054.19 319.93 54491.38 88888.00 2015-11-26 03:56:30.904 330 11054.22 319.93 54491.37 88888.00 2015-11-26 03:56:31.404 330 11054.28 319.95 54491.35 88888.00 2015-11-26 03:56:31.904 330 11054.30 319.95 54491.25 88888.00 2015-11-26 03:56:32.404 330 11054.29 319.92 54491.27 88888.00 2015-11-26 03:56:32.904 330 11054.34 319.86 54491.10 88888.00 2015-11-26 03:56:33.404 330 11054.34 319.90 54490.65 88888.00 2015-11-26 03:56:33.904 330 11054.34 319.87 54490.58 88888.00 2015-11-26 03:56:34.404 330 11054.39 319.87 54490.63 88888.00 2015-11-26 03:56:34.904 330 11054.36 319.82 54490.72 88888.00 2015-11-26 03:56:35.404 330 11054.30 319.85 54490.84 88888.00 2015-11-26 03:56:35.904 330 11054.31 319.88 54490.88 88888.00 2015-11-26 03:56:36.404 330 11054.31 319.86 54490.90 88888.00 2015-11-26 03:56:36.904 330 11054.29 319.85 54490.89 88888.00 2015-11-26 03:56:37.404 330 11054.31 319.83 54490.87 88888.00 2015-11-26 03:56:37.904 330 11054.36 319.86 54490.85 88888.00 2015-11-26 03:56:38.404 330 11054.36 319.85 54490.91 88888.00 2015-11-26 03:56:38.904 330 11054.34 319.86 54490.85 88888.00 2015-11-26 03:56:39.405 330 11054.31 319.84 54490.85 88888.00 2015-11-26 03:56:39.905 330 11054.28 319.84 54490.81 88888.00 2015-11-26 03:56:40.405 330 11054.30 319.85 54490.84 88888.00 2015-11-26 03:56:40.905 330 11054.36 319.85 54490.77 88888.00 2015-11-26 03:56:41.405 330 11054.35 319.86 54490.83 88888.00 2015-11-26 03:56:41.905 330 11054.29 319.86 54490.88 88888.00 2015-11-26 03:56:42.405 330 11054.29 319.86 54490.84 88888.00 2015-11-26 03:56:42.905 330 11054.35 319.83 54490.80 88888.00 2015-11-26 03:56:43.405 330 11054.36 319.82 54490.87 88888.00 2015-11-26 03:56:43.905 330 11054.36 319.84 54490.89 88888.00 2015-11-26 03:56:44.405 330 11054.30 319.86 54490.91 88888.00 2015-11-26 03:56:44.905 330 11054.31 319.85 54490.91 88888.00 2015-11-26 03:56:45.405 330 11054.35 319.88 54490.87 88888.00 2015-11-26 03:56:45.905 330 11054.33 319.87 54490.85 88888.00 2015-11-26 03:56:46.405 330 11054.34 319.84 54490.85 88888.00 2015-11-26 03:56:46.905 330 11054.36 319.87 54490.87 88888.00 2015-11-26 03:56:47.405 330 11054.34 319.86 54490.88 88888.00 2015-11-26 03:56:47.905 330 11054.31 319.87 54490.93 88888.00 2015-11-26 03:56:48.405 330 11054.29 319.87 54490.96 88888.00 2015-11-26 03:56:48.905 330 11054.34 319.88 54490.92 88888.00 2015-11-26 03:56:49.405 330 11054.33 319.85 54490.94 88888.00 2015-11-26 03:56:49.905 330 11054.29 319.85 54490.93 88888.00 2015-11-26 03:56:50.405 330 11054.31 319.86 54491.02 88888.00 2015-11-26 03:56:50.905 330 11054.34 319.88 54491.05 88888.00 2015-11-26 03:56:51.405 330 11054.29 319.91 54490.92 88888.00 2015-11-26 03:56:51.905 330 11054.34 319.83 54490.83 88888.00 2015-11-26 03:56:52.405 330 11054.35 319.79 54490.85 88888.00 2015-11-26 03:56:52.905 330 11054.36 319.86 54490.87 88888.00 2015-11-26 03:56:53.405 330 11054.36 319.86 54490.90 88888.00 2015-11-26 03:56:53.905 330 11054.38 319.86 54490.92 88888.00 2015-11-26 03:56:54.405 330 11054.29 319.87 54490.92 88888.00 2015-11-26 03:56:54.905 330 11054.35 319.86 54490.96 88888.00 2015-11-26 03:56:55.405 330 11054.35 319.86 54490.97 88888.00 2015-11-26 03:56:55.905 330 11054.36 319.85 54490.94 88888.00 2015-11-26 03:56:56.405 330 11054.36 319.83 54490.88 88888.00 2015-11-26 03:56:56.905 330 11054.36 319.84 54490.87 88888.00 2015-11-26 03:56:57.405 330 11054.38 319.90 54490.88 88888.00 2015-11-26 03:56:57.905 330 11054.36 319.93 54490.92 88888.00 2015-11-26 03:56:58.405 330 11054.38 319.92 54490.92 88888.00 2015-11-26 03:56:58.905 330 11054.38 319.90 54490.89 88888.00 2015-11-26 03:56:59.405 330 11054.36 319.84 54490.90 88888.00 2015-11-26 03:56:59.905 330 11054.38 319.84 54490.82 88888.00 2015-11-26 03:57:00.405 330 11054.39 319.83 54490.84 88888.00 2015-11-26 03:57:00.905 330 11054.39 319.83 54490.85 88888.00 2015-11-26 03:57:01.405 330 11054.33 319.87 54490.87 88888.00 2015-11-26 03:57:01.905 330 11054.28 319.92 54490.93 88888.00 2015-11-26 03:57:02.405 330 11054.35 319.87 54490.98 88888.00 2015-11-26 03:57:02.905 330 11054.30 319.83 54491.03 88888.00 2015-11-26 03:57:03.405 330 11054.34 319.80 54490.97 88888.00 2015-11-26 03:57:03.905 330 11054.38 319.84 54490.93 88888.00 2015-11-26 03:57:04.405 330 11054.36 319.87 54491.00 88888.00 2015-11-26 03:57:04.905 330 11054.35 319.91 54490.99 88888.00 2015-11-26 03:57:05.405 330 11054.35 319.95 54491.05 88888.00 2015-11-26 03:57:05.905 330 11054.38 319.93 54491.08 88888.00 2015-11-26 03:57:06.405 330 11054.35 319.91 54491.02 88888.00 2015-11-26 03:57:06.905 330 11054.35 319.88 54490.93 88888.00 2015-11-26 03:57:07.405 330 11054.35 319.87 54490.93 88888.00 2015-11-26 03:57:07.905 330 11054.31 319.87 54490.89 88888.00 2015-11-26 03:57:08.405 330 11054.34 319.85 54490.84 88888.00 2015-11-26 03:57:08.905 330 11054.34 319.86 54490.92 88888.00 2015-11-26 03:57:09.405 330 11054.36 319.86 54490.91 88888.00 2015-11-26 03:57:09.905 330 11054.35 319.90 54490.88 88888.00 2015-11-26 03:57:10.405 330 11054.39 319.85 54490.89 88888.00 2015-11-26 03:57:10.905 330 11054.43 319.79 54490.82 88888.00 2015-11-26 03:57:11.405 330 11054.43 319.83 54490.81 88888.00 2015-11-26 03:57:11.905 330 11054.39 319.87 54490.79 88888.00 2015-11-26 03:57:12.405 330 11054.41 319.87 54490.76 88888.00 2015-11-26 03:57:12.905 330 11054.38 319.87 54490.77 88888.00 2015-11-26 03:57:13.405 330 11054.35 319.84 54490.84 88888.00 2015-11-26 03:57:13.905 330 11054.34 319.83 54490.87 88888.00 2015-11-26 03:57:14.405 330 11054.33 319.87 54490.81 88888.00 2015-11-26 03:57:14.905 330 11054.36 319.86 54490.84 88888.00 2015-11-26 03:57:15.405 330 11054.43 319.90 54490.83 88888.00 2015-11-26 03:57:15.905 330 11054.39 319.88 54490.84 88888.00 2015-11-26 03:57:16.405 330 11054.39 319.88 54490.88 88888.00 2015-11-26 03:57:16.905 330 11054.45 319.85 54490.80 88888.00 2015-11-26 03:57:17.405 330 11054.49 319.85 54490.79 88888.00 2015-11-26 03:57:17.905 330 11054.39 319.80 54490.89 88888.00 2015-11-26 03:57:18.405 330 11054.44 319.79 54490.90 88888.00 2015-11-26 03:57:18.905 330 11054.44 319.84 54490.94 88888.00 2015-11-26 03:57:19.405 330 11054.39 319.88 54490.93 88888.00 2015-11-26 03:57:19.905 330 11054.39 319.94 54490.99 88888.00 2015-11-26 03:57:20.405 330 11054.43 319.83 54491.01 88888.00 2015-11-26 03:57:20.905 330 11054.48 319.87 54490.96 88888.00 2015-11-26 03:57:21.405 330 11054.49 319.92 54490.92 88888.00 2015-11-26 03:57:21.905 330 11054.46 319.88 54490.98 88888.00 2015-11-26 03:57:22.405 330 11054.48 319.87 54490.90 88888.00 2015-11-26 03:57:22.905 330 11054.41 319.87 54490.83 88888.00 2015-11-26 03:57:23.405 330 11054.43 319.83 54490.85 88888.00 2015-11-26 03:57:23.905 330 11054.48 319.83 54490.81 88888.00 2015-11-26 03:57:24.405 330 11054.44 319.84 54490.91 88888.00 2015-11-26 03:57:24.905 330 11054.46 319.84 54490.83 88888.00 2015-11-26 03:57:25.405 330 11054.45 319.83 54490.79 88888.00 2015-11-26 03:57:25.905 330 11054.44 319.84 54490.75 88888.00 2015-11-26 03:57:26.405 330 11054.49 319.83 54490.79 88888.00 2015-11-26 03:57:26.905 330 11054.51 319.87 54490.84 88888.00 2015-11-26 03:57:27.405 330 11054.51 319.87 54490.71 88888.00 2015-11-26 03:57:27.905 330 11054.51 319.90 54490.66 88888.00 2015-11-26 03:57:28.405 330 11054.54 319.92 54490.76 88888.00 2015-11-26 03:57:28.905 330 11054.51 319.94 54490.84 88888.00 2015-11-26 03:57:29.405 330 11054.50 319.93 54490.76 88888.00 2015-11-26 03:57:29.905 330 11054.50 319.88 54490.77 88888.00 2015-11-26 03:57:30.405 330 11054.49 319.91 54490.77 88888.00 2015-11-26 03:57:30.905 330 11054.49 319.94 54490.79 88888.00 2015-11-26 03:57:31.405 330 11054.50 319.90 54490.82 88888.00 2015-11-26 03:57:31.905 330 11054.51 319.83 54490.91 88888.00 2015-11-26 03:57:32.405 330 11054.52 319.83 54490.89 88888.00 2015-11-26 03:57:32.905 330 11054.50 319.80 54490.87 88888.00 2015-11-26 03:57:33.405 330 11054.50 319.83 54490.91 88888.00 2015-11-26 03:57:33.905 330 11054.51 319.86 54490.98 88888.00 2015-11-26 03:57:34.405 330 11054.50 319.84 54491.00 88888.00 2015-11-26 03:57:34.905 330 11054.48 319.82 54491.03 88888.00 2015-11-26 03:57:35.405 330 11054.51 319.84 54490.99 88888.00 2015-11-26 03:57:35.905 330 11054.54 319.83 54490.92 88888.00 2015-11-26 03:57:36.405 330 11054.51 319.79 54490.87 88888.00 2015-11-26 03:57:36.905 330 11054.51 319.82 54490.93 88888.00 2015-11-26 03:57:37.405 330 11054.51 319.85 54490.89 88888.00 2015-11-26 03:57:37.905 330 11054.49 319.82 54490.89 88888.00 2015-11-26 03:57:38.405 330 11054.50 319.79 54490.84 88888.00 2015-11-26 03:57:38.905 330 11054.52 319.83 54490.80 88888.00 2015-11-26 03:57:39.405 330 11054.51 319.83 54490.80 88888.00 2015-11-26 03:57:39.905 330 11054.52 319.82 54490.72 88888.00 2015-11-26 03:57:40.405 330 11054.54 319.80 54490.76 88888.00 2015-11-26 03:57:40.905 330 11054.54 319.80 54490.87 88888.00 2015-11-26 03:57:41.405 330 11054.60 319.77 54490.81 88888.00 2015-11-26 03:57:41.905 330 11054.66 319.76 54490.80 88888.00 2015-11-26 03:57:42.405 330 11054.59 319.77 54490.71 88888.00 2015-11-26 03:57:42.905 330 11054.61 319.76 54490.74 88888.00 2015-11-26 03:57:43.405 330 11054.65 319.78 54490.80 88888.00 2015-11-26 03:57:43.905 330 11054.59 319.78 54490.84 88888.00 2015-11-26 03:57:44.405 330 11054.56 319.80 54490.87 88888.00 2015-11-26 03:57:44.905 330 11054.60 319.78 54490.84 88888.00 2015-11-26 03:57:45.405 330 11054.59 319.75 54490.91 88888.00 2015-11-26 03:57:45.905 330 11054.57 319.70 54490.97 88888.00 2015-11-26 03:57:46.405 330 11054.61 319.71 54490.99 88888.00 2015-11-26 03:57:46.905 330 11054.59 319.71 54491.01 88888.00 2015-11-26 03:57:47.405 330 11054.56 319.79 54490.99 88888.00 2015-11-26 03:57:47.905 330 11054.54 319.80 54490.91 88888.00 2015-11-26 03:57:48.405 330 11054.52 319.77 54490.99 88888.00 2015-11-26 03:57:48.905 330 11054.56 319.80 54490.99 88888.00 2015-11-26 03:57:49.405 330 11054.62 319.77 54490.94 88888.00 2015-11-26 03:57:49.905 330 11054.61 319.80 54490.96 88888.00 2015-11-26 03:57:50.405 330 11054.62 319.80 54490.97 88888.00 2015-11-26 03:57:50.905 330 11054.65 319.76 54491.00 88888.00 2015-11-26 03:57:51.405 330 11054.64 319.77 54490.99 88888.00 2015-11-26 03:57:51.905 330 11054.61 319.78 54490.89 88888.00 2015-11-26 03:57:52.405 330 11054.60 319.78 54490.82 88888.00 2015-11-26 03:57:52.905 330 11054.61 319.75 54490.84 88888.00 2015-11-26 03:57:53.405 330 11054.61 319.77 54490.90 88888.00 2015-11-26 03:57:53.905 330 11054.61 319.74 54490.91 88888.00 2015-11-26 03:57:54.405 330 11054.60 319.79 54490.84 88888.00 2015-11-26 03:57:54.905 330 11054.61 319.80 54490.82 88888.00 2015-11-26 03:57:55.405 330 11054.70 319.73 54490.87 88888.00 2015-11-26 03:57:55.905 330 11054.67 319.75 54490.85 88888.00 2015-11-26 03:57:56.405 330 11054.62 319.75 54490.85 88888.00 2015-11-26 03:57:56.905 330 11054.66 319.71 54490.88 88888.00 2015-11-26 03:57:57.405 330 11054.66 319.74 54490.84 88888.00 2015-11-26 03:57:57.905 330 11054.66 319.74 54490.84 88888.00 2015-11-26 03:57:58.405 330 11054.67 319.74 54490.84 88888.00 2015-11-26 03:57:58.905 330 11054.66 319.74 54490.80 88888.00 2015-11-26 03:57:59.405 330 11054.65 319.71 54490.79 88888.00 2015-11-26 03:57:59.905 330 11054.62 319.71 54490.80 88888.00 2015-11-26 03:58:00.405 330 11054.60 319.70 54490.87 88888.00 2015-11-26 03:58:00.905 330 11054.62 319.70 54490.88 88888.00 2015-11-26 03:58:01.405 330 11054.67 319.71 54490.87 88888.00 2015-11-26 03:58:01.905 330 11054.71 319.75 54490.85 88888.00 2015-11-26 03:58:02.405 330 11054.71 319.70 54490.82 88888.00 2015-11-26 03:58:02.905 330 11054.65 319.73 54490.80 88888.00 2015-11-26 03:58:03.405 330 11054.66 319.74 54490.81 88888.00 2015-11-26 03:58:03.905 330 11054.71 319.77 54490.81 88888.00 2015-11-26 03:58:04.405 330 11054.65 319.78 54490.92 88888.00 2015-11-26 03:58:04.905 330 11054.65 319.74 54491.05 88888.00 2015-11-26 03:58:05.405 330 11054.70 319.68 54490.94 88888.00 2015-11-26 03:58:05.905 330 11054.70 319.73 54490.94 88888.00 2015-11-26 03:58:06.405 330 11054.67 319.71 54490.98 88888.00 2015-11-26 03:58:06.905 330 11054.70 319.73 54490.96 88888.00 2015-11-26 03:58:07.405 330 11054.70 319.71 54490.91 88888.00 2015-11-26 03:58:07.905 330 11054.71 319.75 54490.89 88888.00 2015-11-26 03:58:08.405 330 11054.72 319.77 54490.89 88888.00 2015-11-26 03:58:08.905 330 11054.70 319.76 54490.93 88888.00 2015-11-26 03:58:09.405 330 11054.72 319.73 54490.98 88888.00 2015-11-26 03:58:09.905 330 11054.70 319.74 54491.00 88888.00 2015-11-26 03:58:10.405 330 11054.75 319.76 54491.00 88888.00 2015-11-26 03:58:10.905 330 11054.74 319.79 54491.10 88888.00 2015-11-26 03:58:11.405 330 11054.75 319.83 54491.06 88888.00 2015-11-26 03:58:11.905 330 11054.74 319.78 54491.00 88888.00 2015-11-26 03:58:12.405 330 11054.76 319.75 54490.96 88888.00 2015-11-26 03:58:12.905 330 11054.70 319.80 54490.90 88888.00 2015-11-26 03:58:13.405 330 11054.66 319.76 54490.89 88888.00 2015-11-26 03:58:13.905 330 11054.74 319.78 54490.87 88888.00 2015-11-26 03:58:14.405 330 11054.72 319.80 54491.00 88888.00 2015-11-26 03:58:14.905 330 11054.76 319.78 54491.03 88888.00 2015-11-26 03:58:15.405 330 11054.78 319.74 54491.00 88888.00 2015-11-26 03:58:15.905 330 11054.81 319.77 54490.98 88888.00 2015-11-26 03:58:16.405 330 11054.74 319.71 54490.97 88888.00 2015-11-26 03:58:16.905 330 11054.80 319.74 54491.01 88888.00 2015-11-26 03:58:17.405 330 11054.76 319.75 54490.98 88888.00 2015-11-26 03:58:17.905 330 11054.76 319.74 54491.01 88888.00 2015-11-26 03:58:18.405 330 11054.78 319.76 54490.97 88888.00 2015-11-26 03:58:18.905 330 11054.77 319.77 54491.24 88888.00 2015-11-26 03:58:19.405 330 11054.77 319.76 54491.42 88888.00 2015-11-26 03:58:19.905 330 11054.74 319.77 54491.53 88888.00 2015-11-26 03:58:20.405 330 11054.71 319.79 54491.54 88888.00 2015-11-26 03:58:20.905 330 11054.67 319.77 54491.58 88888.00 2015-11-26 03:58:21.405 330 11054.66 319.76 54491.52 88888.00 2015-11-26 03:58:21.905 330 11054.71 319.73 54491.44 88888.00 2015-11-26 03:58:22.405 330 11054.74 319.70 54491.27 88888.00 2015-11-26 03:58:22.905 330 11054.76 319.70 54490.85 88888.00 2015-11-26 03:58:23.405 330 11054.77 319.65 54490.72 88888.00 2015-11-26 03:58:23.905 330 11054.82 319.65 54490.77 88888.00 2015-11-26 03:58:24.405 330 11054.80 319.65 54490.77 88888.00 2015-11-26 03:58:24.905 330 11054.77 319.65 54490.84 88888.00 2015-11-26 03:58:25.405 330 11054.76 319.67 54490.87 88888.00 2015-11-26 03:58:25.905 330 11054.80 319.68 54490.81 88888.00 2015-11-26 03:58:26.405 330 11054.81 319.65 54490.83 88888.00 2015-11-26 03:58:26.905 330 11054.83 319.65 54490.84 88888.00 2015-11-26 03:58:27.405 330 11054.86 319.66 54490.90 88888.00 2015-11-26 03:58:27.905 330 11054.87 319.59 54490.92 88888.00 2015-11-26 03:58:28.405 330 11054.80 319.61 54490.99 88888.00 2015-11-26 03:58:28.905 330 11054.77 319.66 54491.02 88888.00 2015-11-26 03:58:29.405 330 11054.82 319.62 54491.02 88888.00 2015-11-26 03:58:29.905 330 11054.85 319.65 54490.93 88888.00 2015-11-26 03:58:30.405 330 11054.81 319.68 54491.01 88888.00 2015-11-26 03:58:30.905 330 11054.85 319.66 54491.08 88888.00 2015-11-26 03:58:31.405 330 11054.88 319.68 54491.07 88888.00 2015-11-26 03:58:31.905 330 11054.83 319.71 54491.07 88888.00 2015-11-26 03:58:32.405 330 11054.82 319.71 54491.11 88888.00 2015-11-26 03:58:32.905 330 11054.83 319.73 54491.14 88888.00 2015-11-26 03:58:33.405 330 11054.86 319.67 54491.10 88888.00 2015-11-26 03:58:33.905 330 11054.90 319.69 54491.08 88888.00 2015-11-26 03:58:34.405 330 11054.88 319.63 54491.05 88888.00 2015-11-26 03:58:34.905 330 11054.92 319.63 54491.00 88888.00 2015-11-26 03:58:35.405 330 11054.92 319.66 54490.97 88888.00 2015-11-26 03:58:35.905 330 11054.86 319.66 54491.01 88888.00 2015-11-26 03:58:36.405 330 11054.88 319.65 54491.03 88888.00 2015-11-26 03:58:36.905 330 11054.87 319.62 54491.06 88888.00 2015-11-26 03:58:37.405 330 11054.86 319.60 54490.98 88888.00 2015-11-26 03:58:37.905 330 11054.85 319.63 54490.97 88888.00 2015-11-26 03:58:38.405 330 11054.83 319.71 54490.91 88888.00 2015-11-26 03:58:38.905 330 11054.85 319.70 54490.99 88888.00 2015-11-26 03:58:39.405 330 11054.85 319.63 54490.97 88888.00 2015-11-26 03:58:39.905 330 11054.83 319.62 54490.97 88888.00 2015-11-26 03:58:40.405 330 11054.88 319.67 54491.06 88888.00 2015-11-26 03:58:40.905 330 11054.90 319.71 54491.03 88888.00 2015-11-26 03:58:41.405 330 11054.95 319.69 54491.06 88888.00 2015-11-26 03:58:41.905 330 11054.91 319.68 54491.10 88888.00 2015-11-26 03:58:42.405 330 11054.85 319.71 54491.06 88888.00 2015-11-26 03:58:42.905 330 11054.93 319.75 54491.07 88888.00 2015-11-26 03:58:43.405 330 11054.93 319.73 54491.09 88888.00 2015-11-26 03:58:43.905 330 11054.93 319.70 54491.12 88888.00 2015-11-26 03:58:44.405 330 11054.97 319.66 54491.11 88888.00 2015-11-26 03:58:44.905 330 11054.96 319.67 54491.18 88888.00 2015-11-26 03:58:45.405 330 11054.96 319.66 54491.27 88888.00 2015-11-26 03:58:45.905 330 11054.99 319.60 54491.28 88888.00 2015-11-26 03:58:46.405 330 11054.98 319.62 54491.18 88888.00 2015-11-26 03:58:46.905 330 11055.01 319.67 54491.02 88888.00 2015-11-26 03:58:47.405 330 11055.04 319.70 54491.03 88888.00 2015-11-26 03:58:47.905 330 11054.98 319.69 54491.08 88888.00 2015-11-26 03:58:48.405 330 11054.98 319.65 54491.06 88888.00 2015-11-26 03:58:48.905 330 11054.98 319.65 54491.12 88888.00 2015-11-26 03:58:49.405 330 11054.96 319.63 54491.20 88888.00 2015-11-26 03:58:49.905 330 11054.93 319.65 54491.09 88888.00 2015-11-26 03:58:50.405 330 11054.90 319.61 54491.08 88888.00 2015-11-26 03:58:50.905 330 11054.92 319.61 54491.10 88888.00 2015-11-26 03:58:51.405 330 11054.98 319.65 54491.20 88888.00 2015-11-26 03:58:51.905 330 11055.02 319.66 54491.12 88888.00 2015-11-26 03:58:52.405 330 11055.03 319.69 54491.10 88888.00 2015-11-26 03:58:52.905 330 11055.03 319.67 54491.11 88888.00 2015-11-26 03:58:53.405 330 11055.01 319.67 54491.06 88888.00 2015-11-26 03:58:53.905 330 11055.01 319.56 54491.08 88888.00 2015-11-26 03:58:54.405 330 11054.99 319.57 54491.01 88888.00 2015-11-26 03:58:54.905 330 11054.99 319.63 54490.97 88888.00 2015-11-26 03:58:55.405 330 11055.04 319.66 54490.88 88888.00 2015-11-26 03:58:55.905 330 11055.03 319.69 54490.87 88888.00 2015-11-26 03:58:56.405 330 11055.02 319.58 54490.84 88888.00 2015-11-26 03:58:56.905 330 11055.03 319.56 54490.85 88888.00 2015-11-26 03:58:57.405 330 11055.01 319.57 54490.99 88888.00 2015-11-26 03:58:57.905 330 11054.97 319.61 54491.03 88888.00 2015-11-26 03:58:58.405 330 11054.99 319.59 54491.11 88888.00 2015-11-26 03:58:58.905 330 11055.01 319.61 54491.06 88888.00 2015-11-26 03:58:59.405 330 11054.97 319.62 54491.05 88888.00 2015-11-26 03:58:59.905 330 11054.99 319.62 54491.02 88888.00 2015-11-26 03:59:00.405 330 11055.03 319.58 54490.98 88888.00 2015-11-26 03:59:00.905 330 11055.04 319.57 54491.03 88888.00 2015-11-26 03:59:01.405 330 11055.08 319.53 54491.14 88888.00 2015-11-26 03:59:01.905 330 11055.08 319.60 54491.15 88888.00 2015-11-26 03:59:02.405 330 11055.04 319.59 54491.14 88888.00 2015-11-26 03:59:02.905 330 11055.06 319.54 54491.05 88888.00 2015-11-26 03:59:03.405 330 11055.02 319.60 54490.98 88888.00 2015-11-26 03:59:03.905 330 11055.04 319.59 54491.05 88888.00 2015-11-26 03:59:04.405 330 11055.02 319.58 54491.09 88888.00 2015-11-26 03:59:04.905 330 11055.01 319.62 54491.19 88888.00 2015-11-26 03:59:05.405 330 11055.06 319.61 54491.17 88888.00 2015-11-26 03:59:05.905 330 11055.09 319.62 54491.19 88888.00 2015-11-26 03:59:06.405 330 11055.11 319.61 54491.12 88888.00 2015-11-26 03:59:06.905 330 11055.08 319.66 54491.07 88888.00 2015-11-26 03:59:07.405 330 11055.08 319.60 54490.99 88888.00 2015-11-26 03:59:07.905 330 11055.13 319.57 54490.98 88888.00 2015-11-26 03:59:08.405 330 11055.09 319.58 54491.10 88888.00 2015-11-26 03:59:08.905 330 11055.03 319.58 54491.11 88888.00 2015-11-26 03:59:09.405 330 11055.07 319.62 54491.02 88888.00 2015-11-26 03:59:09.905 330 11055.06 319.63 54491.05 88888.00 2015-11-26 03:59:10.405 330 11055.07 319.59 54491.12 88888.00 2015-11-26 03:59:10.905 330 11055.08 319.58 54491.16 88888.00 2015-11-26 03:59:11.405 330 11055.07 319.57 54491.11 88888.00 2015-11-26 03:59:11.905 330 11055.08 319.57 54491.12 88888.00 2015-11-26 03:59:12.405 330 11055.07 319.53 54491.14 88888.00 2015-11-26 03:59:12.905 330 11055.13 319.56 54491.15 88888.00 2015-11-26 03:59:13.405 330 11055.14 319.58 54491.10 88888.00 2015-11-26 03:59:13.905 330 11055.13 319.56 54491.19 88888.00 2015-11-26 03:59:14.405 330 11055.14 319.56 54491.24 88888.00 2015-11-26 03:59:14.905 330 11055.13 319.54 54491.24 88888.00 2015-11-26 03:59:15.405 330 11055.12 319.49 54491.27 88888.00 2015-11-26 03:59:15.905 330 11055.12 319.51 54491.25 88888.00 2015-11-26 03:59:16.405 330 11055.13 319.51 54491.24 88888.00 2015-11-26 03:59:16.905 330 11055.18 319.53 54491.27 88888.00 2015-11-26 03:59:17.405 330 11055.17 319.58 54491.20 88888.00 2015-11-26 03:59:17.905 330 11055.16 319.56 54491.19 88888.00 2015-11-26 03:59:18.405 330 11055.17 319.51 54491.16 88888.00 2015-11-26 03:59:18.905 330 11055.16 319.52 54491.08 88888.00 2015-11-26 03:59:19.405 330 11055.14 319.51 54491.08 88888.00 2015-11-26 03:59:19.905 330 11055.16 319.50 54491.15 88888.00 2015-11-26 03:59:20.405 330 11055.13 319.57 54491.16 88888.00 2015-11-26 03:59:20.905 330 11055.13 319.53 54491.07 88888.00 2015-11-26 03:59:21.405 330 11055.12 319.46 54491.14 88888.00 2015-11-26 03:59:21.905 330 11055.14 319.46 54491.16 88888.00 2015-11-26 03:59:22.405 330 11055.17 319.46 54491.11 88888.00 2015-11-26 03:59:22.905 330 11055.17 319.50 54491.08 88888.00 2015-11-26 03:59:23.405 330 11055.14 319.53 54491.14 88888.00 2015-11-26 03:59:23.905 330 11055.18 319.51 54491.11 88888.00 2015-11-26 03:59:24.405 330 11055.17 319.52 54491.08 88888.00 2015-11-26 03:59:24.905 330 11055.13 319.56 54491.10 88888.00 2015-11-26 03:59:25.405 330 11055.13 319.56 54491.11 88888.00 2015-11-26 03:59:25.905 330 11055.11 319.49 54491.12 88888.00 2015-11-26 03:59:26.405 330 11055.17 319.53 54491.17 88888.00 2015-11-26 03:59:26.905 330 11055.17 319.48 54491.20 88888.00 2015-11-26 03:59:27.405 330 11055.17 319.54 54491.25 88888.00 2015-11-26 03:59:27.905 330 11055.19 319.51 54491.21 88888.00 2015-11-26 03:59:28.405 330 11055.17 319.46 54491.17 88888.00 2015-11-26 03:59:28.905 330 11055.18 319.49 54491.16 88888.00 2015-11-26 03:59:29.405 330 11055.19 319.42 54491.21 88888.00 2015-11-26 03:59:29.905 330 11055.16 319.36 54491.25 88888.00 2015-11-26 03:59:30.405 330 11055.14 319.35 54491.25 88888.00 2015-11-26 03:59:30.905 330 11055.13 319.37 54491.23 88888.00 2015-11-26 03:59:31.405 330 11055.08 319.41 54491.16 88888.00 2015-11-26 03:59:31.905 330 11055.08 319.39 54491.19 88888.00 2015-11-26 03:59:32.405 330 11055.20 319.37 54491.27 88888.00 2015-11-26 03:59:32.905 330 11055.20 319.45 54491.24 88888.00 2015-11-26 03:59:33.405 330 11055.14 319.49 54491.27 88888.00 2015-11-26 03:59:33.905 330 11055.12 319.44 54491.33 88888.00 2015-11-26 03:59:34.405 330 11055.14 319.42 54491.34 88888.00 2015-11-26 03:59:34.905 330 11055.13 319.43 54491.40 88888.00 2015-11-26 03:59:35.405 330 11055.14 319.41 54491.38 88888.00 2015-11-26 03:59:35.905 330 11055.14 319.44 54491.29 88888.00 2015-11-26 03:59:36.405 330 11055.16 319.43 54491.26 88888.00 2015-11-26 03:59:36.905 330 11055.19 319.46 54491.25 88888.00 2015-11-26 03:59:37.405 330 11055.22 319.44 54491.25 88888.00 2015-11-26 03:59:37.905 330 11055.20 319.41 54491.17 88888.00 2015-11-26 03:59:38.405 330 11055.19 319.35 54491.24 88888.00 2015-11-26 03:59:38.905 330 11055.14 319.37 54491.27 88888.00 2015-11-26 03:59:39.405 330 11055.12 319.41 54491.20 88888.00 2015-11-26 03:59:39.905 330 11055.14 319.40 54491.18 88888.00 2015-11-26 03:59:40.405 330 11055.11 319.42 54491.19 88888.00 2015-11-26 03:59:40.905 330 11055.12 319.42 54491.20 88888.00 2015-11-26 03:59:41.405 330 11055.13 319.42 54491.21 88888.00 2015-11-26 03:59:41.905 330 11055.12 319.37 54491.25 88888.00 2015-11-26 03:59:42.405 330 11055.16 319.40 54491.24 88888.00 2015-11-26 03:59:42.905 330 11055.13 319.42 54491.20 88888.00 2015-11-26 03:59:43.405 330 11055.17 319.44 54491.14 88888.00 2015-11-26 03:59:43.905 330 11055.14 319.43 54491.25 88888.00 2015-11-26 03:59:44.405 330 11055.19 319.42 54491.23 88888.00 2015-11-26 03:59:44.905 330 11055.18 319.41 54491.23 88888.00 2015-11-26 03:59:45.405 330 11055.14 319.42 54491.26 88888.00 2015-11-26 03:59:45.905 330 11055.09 319.36 54491.34 88888.00 2015-11-26 03:59:46.405 330 11055.11 319.39 54491.37 88888.00 2015-11-26 03:59:46.905 330 11055.13 319.39 54491.35 88888.00 2015-11-26 03:59:47.405 330 11055.17 319.40 54491.36 88888.00 2015-11-26 03:59:47.905 330 11055.17 319.43 54491.35 88888.00 2015-11-26 03:59:48.405 330 11055.14 319.49 54491.26 88888.00 2015-11-26 03:59:48.905 330 11055.14 319.46 54491.20 88888.00 2015-11-26 03:59:49.405 330 11055.17 319.43 54491.24 88888.00 2015-11-26 03:59:49.905 330 11055.17 319.41 54491.28 88888.00 2015-11-26 03:59:50.405 330 11055.16 319.37 54491.27 88888.00 2015-11-26 03:59:50.905 330 11055.13 319.36 54491.20 88888.00 2015-11-26 03:59:51.405 330 11055.13 319.40 54491.06 88888.00 2015-11-26 03:59:51.905 330 11055.11 319.42 54491.02 88888.00 2015-11-26 03:59:52.405 330 11055.13 319.46 54491.10 88888.00 2015-11-26 03:59:52.905 330 11055.11 319.40 54491.11 88888.00 2015-11-26 03:59:53.405 330 11055.13 319.39 54491.12 88888.00 2015-11-26 03:59:53.905 330 11055.14 319.39 54491.18 88888.00 2015-11-26 03:59:54.405 330 11055.17 319.39 54491.23 88888.00 2015-11-26 03:59:54.905 330 11055.11 319.43 54491.24 88888.00 2015-11-26 03:59:55.405 330 11055.13 319.43 54491.29 88888.00 2015-11-26 03:59:55.905 330 11055.13 319.46 54491.38 88888.00 2015-11-26 03:59:56.405 330 11055.16 319.44 54491.41 88888.00 2015-11-26 03:59:56.905 330 11055.17 319.45 54491.43 88888.00 2015-11-26 03:59:57.405 330 11055.12 319.49 54491.43 88888.00 2015-11-26 03:59:57.905 330 11055.06 319.48 54491.38 88888.00 2015-11-26 03:59:58.405 330 11055.11 319.52 54491.33 88888.00 2015-11-26 03:59:58.905 330 11055.09 319.53 54491.32 88888.00 2015-11-26 03:59:59.406 330 11055.03 319.50 54491.31 88888.00 2015-11-26 03:59:59.906 330 11055.04 319.48 54491.34 88888.00 2015-11-26 04:00:00.406 330 11055.07 319.45 54491.41 88888.00 2015-11-26 04:00:00.906 330 11055.06 319.46 54491.42 88888.00 2015-11-26 04:00:01.406 330 11055.03 319.46 54491.38 88888.00 2015-11-26 04:00:01.906 330 11054.99 319.52 54491.38 88888.00 2015-11-26 04:00:02.406 330 11054.99 319.50 54491.37 88888.00 2015-11-26 04:00:02.906 330 11055.02 319.48 54491.42 88888.00 2015-11-26 04:00:03.406 330 11055.09 319.58 54491.42 88888.00 2015-11-26 04:00:03.906 330 11055.08 319.62 54491.31 88888.00 2015-11-26 04:00:04.406 330 11055.04 319.53 54491.28 88888.00 2015-11-26 04:00:04.906 330 11055.02 319.45 54491.34 88888.00 2015-11-26 04:00:05.406 330 11055.07 319.46 54491.28 88888.00 2015-11-26 04:00:05.906 330 11055.07 319.48 54491.35 88888.00 2015-11-26 04:00:06.406 330 11055.02 319.51 54491.31 88888.00 2015-11-26 04:00:06.906 330 11055.01 319.53 54491.36 88888.00 2015-11-26 04:00:07.406 330 11055.04 319.51 54491.29 88888.00 2015-11-26 04:00:07.906 330 11055.06 319.50 54491.32 88888.00 2015-11-26 04:00:08.406 330 11055.04 319.54 54491.43 88888.00 2015-11-26 04:00:08.906 330 11055.02 319.56 54491.47 88888.00 2015-11-26 04:00:09.406 330 11055.01 319.54 54491.64 88888.00 2015-11-26 04:00:09.906 330 11055.01 319.53 54491.88 88888.00 2015-11-26 04:00:10.406 330 11055.03 319.59 54492.03 88888.00 2015-11-26 04:00:10.906 330 11055.03 319.59 54491.97 88888.00 2015-11-26 04:00:11.406 330 11054.99 319.58 54491.89 88888.00 2015-11-26 04:00:11.906 330 11054.97 319.61 54491.87 88888.00 2015-11-26 04:00:12.406 330 11055.01 319.56 54491.86 88888.00 2015-11-26 04:00:12.906 330 11055.02 319.56 54491.90 88888.00 2015-11-26 04:00:13.406 330 11055.07 319.57 54491.49 88888.00 2015-11-26 04:00:13.906 330 11055.11 319.61 54491.20 88888.00 2015-11-26 04:00:14.406 330 11055.13 319.57 54491.23 88888.00 2015-11-26 04:00:14.906 330 11055.12 319.58 54491.21 88888.00 2015-11-26 04:00:15.406 330 11055.14 319.60 54491.24 88888.00 2015-11-26 04:00:15.906 330 11055.11 319.67 54491.25 88888.00 2015-11-26 04:00:16.406 330 11055.12 319.69 54491.24 88888.00 2015-11-26 04:00:16.906 330 11055.11 319.63 54491.24 88888.00 2015-11-26 04:00:17.406 330 11055.08 319.58 54491.26 88888.00 2015-11-26 04:00:17.906 330 11055.11 319.68 54491.25 88888.00 2015-11-26 04:00:18.406 330 11055.09 319.61 54491.27 88888.00 2015-11-26 04:00:18.906 330 11055.08 319.58 54491.26 88888.00 2015-11-26 04:00:19.406 330 11055.12 319.58 54491.21 88888.00 2015-11-26 04:00:19.906 330 11055.20 319.59 54491.33 88888.00 2015-11-26 04:00:20.406 330 11055.17 319.67 54491.35 88888.00 2015-11-26 04:00:20.906 330 11055.14 319.68 54491.38 88888.00 2015-11-26 04:00:21.406 330 11055.14 319.60 54491.38 88888.00 2015-11-26 04:00:21.906 330 11055.14 319.56 54491.38 88888.00 2015-11-26 04:00:22.406 330 11055.13 319.58 54491.45 88888.00 2015-11-26 04:00:22.906 330 11055.11 319.52 54491.47 88888.00 2015-11-26 04:00:23.406 330 11055.08 319.59 54491.54 88888.00 2015-11-26 04:00:23.906 330 11055.14 319.66 54491.58 88888.00 2015-11-26 04:00:24.406 330 11055.16 319.70 54491.54 88888.00 2015-11-26 04:00:24.906 330 11055.14 319.68 54491.56 88888.00 2015-11-26 04:00:25.406 330 11055.13 319.63 54491.58 88888.00 2015-11-26 04:00:25.906 330 11055.13 319.67 54491.51 88888.00 2015-11-26 04:00:26.406 330 11055.12 319.67 54491.50 88888.00 2015-11-26 04:00:26.906 330 11055.18 319.65 54491.54 88888.00 2015-11-26 04:00:27.406 330 11055.14 319.66 54491.56 88888.00 2015-11-26 04:00:27.906 330 11055.08 319.66 54491.53 88888.00 2015-11-26 04:00:28.406 330 11055.08 319.60 54491.55 88888.00 2015-11-26 04:00:28.906 330 11055.13 319.63 54491.47 88888.00 2015-11-26 04:00:29.406 330 11055.07 319.65 54491.45 88888.00 2015-11-26 04:00:29.906 330 11055.04 319.66 54491.49 88888.00 2015-11-26 04:00:30.406 330 11055.12 319.60 54491.47 88888.00 2015-11-26 04:00:30.906 330 11055.11 319.66 54491.47 88888.00 2015-11-26 04:00:31.406 330 11055.12 319.66 54491.47 88888.00 2015-11-26 04:00:31.906 330 11055.14 319.62 54491.53 88888.00 2015-11-26 04:00:32.406 330 11055.17 319.65 54491.56 88888.00 2015-11-26 04:00:32.906 330 11055.17 319.68 54491.53 88888.00 2015-11-26 04:00:33.406 330 11055.18 319.68 54491.51 88888.00 2015-11-26 04:00:33.906 330 11055.18 319.69 54491.50 88888.00 2015-11-26 04:00:34.406 330 11055.17 319.69 54491.47 88888.00 2015-11-26 04:00:34.906 330 11055.22 319.66 54491.51 88888.00 2015-11-26 04:00:35.406 330 11055.25 319.68 54491.53 88888.00 2015-11-26 04:00:35.906 330 11055.25 319.61 54491.54 88888.00 2015-11-26 04:00:36.406 330 11055.24 319.62 54491.54 88888.00 2015-11-26 04:00:36.906 330 11055.22 319.63 54491.56 88888.00 2015-11-26 04:00:37.406 330 11055.22 319.60 54491.54 88888.00 2015-11-26 04:00:37.906 330 11055.20 319.63 54491.54 88888.00 2015-11-26 04:00:38.406 330 11055.18 319.66 54491.56 88888.00 2015-11-26 04:00:38.906 330 11055.19 319.62 54491.54 88888.00 2015-11-26 04:00:39.406 330 11055.23 319.66 54491.53 88888.00 2015-11-26 04:00:39.906 330 11055.24 319.74 54491.50 88888.00 2015-11-26 04:00:40.406 330 11055.22 319.67 54491.56 88888.00 2015-11-26 04:00:40.906 330 11055.25 319.62 54491.68 88888.00 2015-11-26 04:00:41.406 330 11055.24 319.66 54491.59 88888.00 2015-11-26 04:00:41.906 330 11055.19 319.68 54491.55 88888.00 2015-11-26 04:00:42.406 330 11055.19 319.68 54491.51 88888.00 2015-11-26 04:00:42.906 330 11055.23 319.74 54491.54 88888.00 2015-11-26 04:00:43.406 330 11055.29 319.70 54491.47 88888.00 2015-11-26 04:00:43.906 330 11055.32 319.65 54491.49 88888.00 2015-11-26 04:00:44.406 330 11055.29 319.66 54491.46 88888.00 2015-11-26 04:00:44.906 330 11055.28 319.63 54491.52 88888.00 2015-11-26 04:00:45.406 330 11055.22 319.67 54491.54 88888.00 2015-11-26 04:00:45.906 330 11055.19 319.67 54491.46 88888.00 2015-11-26 04:00:46.406 330 11055.22 319.62 54491.38 88888.00 2015-11-26 04:00:46.906 330 11055.19 319.61 54491.36 88888.00 2015-11-26 04:00:47.406 330 11055.23 319.61 54491.34 88888.00 2015-11-26 04:00:47.906 330 11055.25 319.63 54491.42 88888.00 2015-11-26 04:00:48.406 330 11055.28 319.65 54491.49 88888.00 2015-11-26 04:00:48.906 330 11055.23 319.62 54491.53 88888.00 2015-11-26 04:00:49.406 330 11055.25 319.63 54491.51 88888.00 2015-11-26 04:00:49.906 330 11055.24 319.61 54491.42 88888.00 2015-11-26 04:00:50.406 330 11055.23 319.60 54491.41 88888.00 2015-11-26 04:00:50.906 330 11055.24 319.65 54491.47 88888.00 2015-11-26 04:00:51.406 330 11055.25 319.67 54491.50 88888.00 2015-11-26 04:00:51.906 330 11055.23 319.69 54491.52 88888.00 2015-11-26 04:00:52.406 330 11055.27 319.69 54491.49 88888.00 2015-11-26 04:00:52.906 330 11055.25 319.69 54491.52 88888.00 2015-11-26 04:00:53.406 330 11055.27 319.70 54491.53 88888.00 2015-11-26 04:00:53.906 330 11055.22 319.67 54491.53 88888.00 2015-11-26 04:00:54.406 330 11055.28 319.67 54491.55 88888.00 2015-11-26 04:00:54.906 330 11055.28 319.68 54491.54 88888.00 2015-11-26 04:00:55.406 330 11055.22 319.70 54491.56 88888.00 2015-11-26 04:00:55.906 330 11055.28 319.73 54491.52 88888.00 2015-11-26 04:00:56.406 330 11055.28 319.73 54491.49 88888.00 2015-11-26 04:00:56.906 330 11055.23 319.69 54491.55 88888.00 2015-11-26 04:00:57.406 330 11055.27 319.67 54491.62 88888.00 2015-11-26 04:00:57.906 330 11055.24 319.69 54491.56 88888.00 2015-11-26 04:00:58.406 330 11055.24 319.66 54491.54 88888.00 2015-11-26 04:00:58.906 330 11055.32 319.66 54491.53 88888.00 2015-11-26 04:00:59.406 330 11055.25 319.68 54491.56 88888.00 2015-11-26 04:00:59.906 330 11055.24 319.73 54491.53 88888.00 2015-11-26 04:01:00.406 330 11055.28 319.74 54491.41 88888.00 2015-11-26 04:01:00.906 330 11055.29 319.69 54491.42 88888.00 2015-11-26 04:01:01.406 330 11055.23 319.70 54491.49 88888.00 2015-11-26 04:01:01.906 330 11055.23 319.70 54491.56 88888.00 2015-11-26 04:01:02.406 330 11055.22 319.67 54491.64 88888.00 2015-11-26 04:01:02.906 330 11055.22 319.76 54491.63 88888.00 2015-11-26 04:01:03.406 330 11055.24 319.71 54491.66 88888.00 2015-11-26 04:01:03.906 330 11055.23 319.74 54491.62 88888.00 2015-11-26 04:01:04.406 330 11055.19 319.74 54491.63 88888.00 2015-11-26 04:01:04.906 330 11055.22 319.76 54491.61 88888.00 2015-11-26 04:01:05.406 330 11055.19 319.73 54491.61 88888.00 2015-11-26 04:01:05.906 330 11055.18 319.69 54491.62 88888.00 2015-11-26 04:01:06.406 330 11055.18 319.70 54491.68 88888.00 2015-11-26 04:01:06.906 330 11055.25 319.71 54491.72 88888.00 2015-11-26 04:01:07.406 330 11055.24 319.75 54491.73 88888.00 2015-11-26 04:01:07.906 330 11055.17 319.74 54491.71 88888.00 2015-11-26 04:01:08.406 330 11055.20 319.79 54491.72 88888.00 2015-11-26 04:01:08.906 330 11055.25 319.80 54491.71 88888.00 2015-11-26 04:01:09.406 330 11055.23 319.77 54491.68 88888.00 2015-11-26 04:01:09.906 330 11055.16 319.83 54491.69 88888.00 2015-11-26 04:01:10.406 330 11055.20 319.84 54491.75 88888.00 2015-11-26 04:01:10.906 330 11055.22 319.84 54491.71 88888.00 2015-11-26 04:01:11.406 330 11055.20 319.83 54491.67 88888.00 2015-11-26 04:01:11.906 330 11055.20 319.79 54491.69 88888.00 2015-11-26 04:01:12.406 330 11055.22 319.77 54491.68 88888.00 2015-11-26 04:01:12.906 330 11055.23 319.74 54491.66 88888.00 2015-11-26 04:01:13.406 330 11055.24 319.74 54491.58 88888.00 2015-11-26 04:01:13.906 330 11055.23 319.78 54491.63 88888.00 2015-11-26 04:01:14.406 330 11055.28 319.80 54491.58 88888.00 2015-11-26 04:01:14.906 330 11055.27 319.79 54491.53 88888.00 2015-11-26 04:01:15.406 330 11055.23 319.75 54491.60 88888.00 2015-11-26 04:01:15.906 330 11055.23 319.74 54491.56 88888.00 2015-11-26 04:01:16.406 330 11055.18 319.82 54491.50 88888.00 2015-11-26 04:01:16.906 330 11055.23 319.84 54491.49 88888.00 2015-11-26 04:01:17.406 330 11055.23 319.79 54491.55 88888.00 2015-11-26 04:01:17.906 330 11055.19 319.80 54491.56 88888.00 2015-11-26 04:01:18.406 330 11055.18 319.80 54491.52 88888.00 2015-11-26 04:01:18.906 330 11055.20 319.80 54491.59 88888.00 2015-11-26 04:01:19.406 330 11055.23 319.85 54491.62 88888.00 2015-11-26 04:01:19.906 330 11055.23 319.86 54491.64 88888.00 2015-11-26 04:01:20.406 330 11055.27 319.85 54491.66 88888.00 2015-11-26 04:01:20.906 330 11055.29 319.83 54491.69 88888.00 2015-11-26 04:01:21.406 330 11055.24 319.90 54491.68 88888.00 2015-11-26 04:01:21.906 330 11055.30 319.87 54491.64 88888.00 2015-11-26 04:01:22.406 330 11055.30 319.93 54491.67 88888.00 2015-11-26 04:01:22.906 330 11055.23 319.90 54491.70 88888.00 2015-11-26 04:01:23.406 330 11055.23 319.88 54491.71 88888.00 2015-11-26 04:01:23.906 330 11055.24 319.86 54491.68 88888.00 2015-11-26 04:01:24.406 330 11055.24 319.90 54491.69 88888.00 2015-11-26 04:01:24.906 330 11055.28 319.88 54491.71 88888.00 2015-11-26 04:01:25.406 330 11055.32 319.86 54491.71 88888.00 2015-11-26 04:01:25.906 330 11055.32 319.86 54491.63 88888.00 2015-11-26 04:01:26.406 330 11055.27 319.90 54491.60 88888.00 2015-11-26 04:01:26.906 330 11055.25 319.91 54491.70 88888.00 2015-11-26 04:01:27.406 330 11055.35 319.90 54491.66 88888.00 2015-11-26 04:01:27.906 330 11055.38 319.91 54491.60 88888.00 2015-11-26 04:01:28.406 330 11055.34 319.90 54491.53 88888.00 2015-11-26 04:01:28.906 330 11055.34 319.88 54491.62 88888.00 2015-11-26 04:01:29.406 330 11055.37 319.88 54491.66 88888.00 2015-11-26 04:01:29.906 330 11055.37 319.93 54491.54 88888.00 2015-11-26 04:01:30.406 330 11055.34 319.94 54491.56 88888.00 2015-11-26 04:01:30.906 330 11055.27 319.90 54491.61 88888.00 2015-11-26 04:01:31.406 330 11055.29 319.87 54491.64 88888.00 2015-11-26 04:01:31.906 330 11055.34 319.92 54491.67 88888.00 2015-11-26 04:01:32.406 330 11055.33 319.91 54491.67 88888.00 2015-11-26 04:01:32.906 330 11055.30 319.94 54491.69 88888.00 2015-11-26 04:01:33.406 330 11055.29 319.96 54491.72 88888.00 2015-11-26 04:01:33.906 330 11055.30 319.95 54491.63 88888.00 2015-11-26 04:01:34.406 330 11055.34 319.98 54491.61 88888.00 2015-11-26 04:01:34.906 330 11055.37 319.94 54491.66 88888.00 2015-11-26 04:01:35.406 330 11055.30 319.96 54491.66 88888.00 2015-11-26 04:01:35.906 330 11055.32 319.93 54491.66 88888.00 2015-11-26 04:01:36.406 330 11055.32 319.92 54491.70 88888.00 2015-11-26 04:01:36.906 330 11055.29 319.94 54491.66 88888.00 2015-11-26 04:01:37.406 330 11055.25 319.98 54491.67 88888.00 2015-11-26 04:01:37.906 330 11055.28 319.96 54491.69 88888.00 2015-11-26 04:01:38.406 330 11055.32 319.93 54491.70 88888.00 2015-11-26 04:01:38.906 330 11055.32 319.91 54491.72 88888.00 2015-11-26 04:01:39.406 330 11055.32 319.90 54491.69 88888.00 2015-11-26 04:01:39.906 330 11055.32 319.92 54491.61 88888.00 2015-11-26 04:01:40.406 330 11055.35 319.92 54491.61 88888.00 2015-11-26 04:01:40.906 330 11055.43 319.90 54491.66 88888.00 2015-11-26 04:01:41.406 330 11055.30 319.90 54491.67 88888.00 2015-11-26 04:01:41.906 330 11055.37 319.94 54491.58 88888.00 2015-11-26 04:01:42.406 330 11055.39 319.92 54491.42 88888.00 2015-11-26 04:01:42.906 330 11055.43 319.91 54491.47 88888.00 2015-11-26 04:01:43.406 330 11055.35 319.92 54491.54 88888.00 2015-11-26 04:01:43.906 330 11055.30 319.90 54491.61 88888.00 2015-11-26 04:01:44.406 330 11055.37 319.92 54491.53 88888.00 2015-11-26 04:01:44.906 330 11055.43 319.91 54491.49 88888.00 2015-11-26 04:01:45.406 330 11055.34 319.88 54491.56 88888.00 2015-11-26 04:01:45.906 330 11055.37 319.92 54491.47 88888.00 2015-11-26 04:01:46.406 330 11055.37 319.95 54491.44 88888.00 2015-11-26 04:01:46.906 330 11055.33 319.92 54491.47 88888.00 2015-11-26 04:01:47.406 330 11055.39 319.90 54491.49 88888.00 2015-11-26 04:01:47.906 330 11055.39 319.88 54491.53 88888.00 2015-11-26 04:01:48.406 330 11055.40 319.95 54491.53 88888.00 2015-11-26 04:01:48.906 330 11055.38 319.99 54491.47 88888.00 2015-11-26 04:01:49.406 330 11055.38 319.96 54491.47 88888.00 2015-11-26 04:01:49.906 330 11055.43 319.93 54491.47 88888.00 2015-11-26 04:01:50.406 330 11055.40 319.95 54491.55 88888.00 2015-11-26 04:01:50.906 330 11055.40 319.96 54491.60 88888.00 2015-11-26 04:01:51.406 330 11055.42 319.96 54491.49 88888.00 2015-11-26 04:01:51.906 330 11055.33 319.91 54491.51 88888.00 2015-11-26 04:01:52.406 330 11055.37 319.94 54491.51 88888.00 2015-11-26 04:01:52.906 330 11055.40 320.00 54491.41 88888.00 2015-11-26 04:01:53.406 330 11055.40 320.00 54491.43 88888.00 2015-11-26 04:01:53.906 330 11055.37 319.99 54491.47 88888.00 2015-11-26 04:01:54.406 330 11055.40 320.00 54491.45 88888.00 2015-11-26 04:01:54.906 330 11055.43 319.98 54491.38 88888.00 2015-11-26 04:01:55.406 330 11055.42 320.01 54491.40 88888.00 2015-11-26 04:01:55.906 330 11055.45 320.01 54491.43 88888.00 2015-11-26 04:01:56.406 330 11055.44 320.02 54491.40 88888.00 2015-11-26 04:01:56.906 330 11055.42 320.02 54491.42 88888.00 2015-11-26 04:01:57.406 330 11055.37 320.03 54491.40 88888.00 2015-11-26 04:01:57.906 330 11055.40 320.07 54491.37 88888.00 2015-11-26 04:01:58.406 330 11055.39 320.04 54491.36 88888.00 2015-11-26 04:01:58.906 330 11055.40 320.02 54491.31 88888.00 2015-11-26 04:01:59.406 330 11055.45 320.02 54491.36 88888.00 2015-11-26 04:01:59.906 330 11055.49 320.02 54491.41 88888.00 2015-11-26 04:02:00.406 330 11055.45 320.04 54491.46 88888.00 2015-11-26 04:02:00.906 330 11055.46 320.02 54491.38 88888.00 2015-11-26 04:02:01.406 330 11055.42 320.02 54491.55 88888.00 2015-11-26 04:02:01.906 330 11055.35 320.07 54491.88 88888.00 2015-11-26 04:02:02.406 330 11055.39 320.08 54491.93 88888.00 2015-11-26 04:02:02.906 330 11055.37 320.12 54491.97 88888.00 2015-11-26 04:02:03.406 330 11055.39 320.10 54491.93 88888.00 2015-11-26 04:02:03.906 330 11055.37 320.10 54491.94 88888.00 2015-11-26 04:02:04.406 330 11055.39 320.10 54491.89 88888.00 2015-11-26 04:02:04.906 330 11055.40 320.13 54491.79 88888.00 2015-11-26 04:02:05.406 330 11055.44 320.13 54491.51 88888.00 2015-11-26 04:02:05.906 330 11055.45 320.12 54491.21 88888.00 2015-11-26 04:02:06.406 330 11055.46 320.07 54491.20 88888.00 2015-11-26 04:02:06.906 330 11055.48 320.07 54491.19 88888.00 2015-11-26 04:02:07.406 330 11055.49 320.03 54491.21 88888.00 2015-11-26 04:02:07.906 330 11055.50 320.05 54491.23 88888.00 2015-11-26 04:02:08.406 330 11055.53 320.11 54491.20 88888.00 2015-11-26 04:02:08.906 330 11055.51 320.11 54491.25 88888.00 2015-11-26 04:02:09.406 330 11055.50 320.19 54491.24 88888.00 2015-11-26 04:02:09.906 330 11055.50 320.22 54491.27 88888.00 2015-11-26 04:02:10.406 330 11055.49 320.18 54491.25 88888.00 2015-11-26 04:02:10.906 330 11055.49 320.19 54491.25 88888.00 2015-11-26 04:02:11.406 330 11055.50 320.17 54491.32 88888.00 2015-11-26 04:02:11.906 330 11055.53 320.16 54491.29 88888.00 2015-11-26 04:02:12.406 330 11055.48 320.21 54491.28 88888.00 2015-11-26 04:02:12.906 330 11055.49 320.22 54491.31 88888.00 2015-11-26 04:02:13.406 330 11055.54 320.21 54491.41 88888.00 2015-11-26 04:02:13.906 330 11055.51 320.16 54491.34 88888.00 2015-11-26 04:02:14.406 330 11055.42 320.08 54491.25 88888.00 2015-11-26 04:02:14.906 330 11055.48 320.09 54491.28 88888.00 2015-11-26 04:02:15.406 330 11055.50 320.17 54491.40 88888.00 2015-11-26 04:02:15.906 330 11055.50 320.19 54491.37 88888.00 2015-11-26 04:02:16.406 330 11055.46 320.21 54491.33 88888.00 2015-11-26 04:02:16.906 330 11055.46 320.22 54491.29 88888.00 2015-11-26 04:02:17.406 330 11055.45 320.20 54491.35 88888.00 2015-11-26 04:02:17.906 330 11055.45 320.24 54491.36 88888.00 2015-11-26 04:02:18.406 330 11055.46 320.32 54491.28 88888.00 2015-11-26 04:02:18.906 330 11055.45 320.32 54491.26 88888.00 2015-11-26 04:02:19.406 330 11055.40 320.27 54491.37 88888.00 2015-11-26 04:02:19.906 330 11055.42 320.28 54491.40 88888.00 2015-11-26 04:02:20.406 330 11055.43 320.29 54491.35 88888.00 2015-11-26 04:02:20.906 330 11055.43 320.25 54491.32 88888.00 2015-11-26 04:02:21.406 330 11055.43 320.20 54491.35 88888.00 2015-11-26 04:02:21.906 330 11055.45 320.25 54491.32 88888.00 2015-11-26 04:02:22.406 330 11055.46 320.29 54491.32 88888.00 2015-11-26 04:02:22.906 330 11055.43 320.30 54491.33 88888.00 2015-11-26 04:02:23.406 330 11055.49 320.28 54491.32 88888.00 2015-11-26 04:02:23.906 330 11055.58 320.28 54491.33 88888.00 2015-11-26 04:02:24.406 330 11055.56 320.25 54491.35 88888.00 2015-11-26 04:02:24.906 330 11055.51 320.16 54491.28 88888.00 2015-11-26 04:02:25.406 330 11055.50 320.15 54491.25 88888.00 2015-11-26 04:02:25.906 330 11055.45 320.27 54491.26 88888.00 2015-11-26 04:02:26.406 330 11055.45 320.27 54491.27 88888.00 2015-11-26 04:02:26.906 330 11055.49 320.30 54491.16 88888.00 2015-11-26 04:02:27.406 330 11055.51 320.30 54491.08 88888.00 2015-11-26 04:02:27.906 330 11055.46 320.34 54491.12 88888.00 2015-11-26 04:02:28.406 330 11055.44 320.30 54491.12 88888.00 2015-11-26 04:02:28.906 330 11055.45 320.26 54491.15 88888.00 2015-11-26 04:02:29.406 330 11055.42 320.27 54491.15 88888.00 2015-11-26 04:02:29.906 330 11055.49 320.34 54491.24 88888.00 2015-11-26 04:02:30.406 330 11055.49 320.32 54491.17 88888.00 2015-11-26 04:02:30.906 330 11055.51 320.27 54491.11 88888.00 2015-11-26 04:02:31.406 330 11055.44 320.26 54491.20 88888.00 2015-11-26 04:02:31.906 330 11055.48 320.27 54491.26 88888.00 2015-11-26 04:02:32.406 330 11055.49 320.24 54491.29 88888.00 2015-11-26 04:02:32.906 330 11055.46 320.28 54491.29 88888.00 2015-11-26 04:02:33.406 330 11055.45 320.29 54491.29 88888.00 2015-11-26 04:02:33.906 330 11055.46 320.30 54491.28 88888.00 2015-11-26 04:02:34.406 330 11055.46 320.30 54491.29 88888.00 2015-11-26 04:02:34.906 330 11055.44 320.32 54491.37 88888.00 2015-11-26 04:02:35.406 330 11055.48 320.36 54491.32 88888.00 2015-11-26 04:02:35.906 330 11055.54 320.36 54491.29 88888.00 2015-11-26 04:02:36.406 330 11055.51 320.42 54491.29 88888.00 2015-11-26 04:02:36.906 330 11055.45 320.46 54491.24 88888.00 2015-11-26 04:02:37.406 330 11055.45 320.43 54491.20 88888.00 2015-11-26 04:02:37.906 330 11055.43 320.36 54491.19 88888.00 2015-11-26 04:02:38.406 330 11055.44 320.33 54491.21 88888.00 2015-11-26 04:02:38.906 330 11055.43 320.34 54491.26 88888.00 2015-11-26 04:02:39.406 330 11055.44 320.37 54491.23 88888.00 2015-11-26 04:02:39.906 330 11055.46 320.37 54491.26 88888.00 2015-11-26 04:02:40.406 330 11055.44 320.33 54491.31 88888.00 2015-11-26 04:02:40.906 330 11055.43 320.35 54491.28 88888.00 2015-11-26 04:02:41.406 330 11055.46 320.38 54491.24 88888.00 2015-11-26 04:02:41.906 330 11055.48 320.37 54491.20 88888.00 2015-11-26 04:02:42.406 330 11055.44 320.39 54491.26 88888.00 2015-11-26 04:02:42.906 330 11055.40 320.42 54491.29 88888.00 2015-11-26 04:02:43.406 330 11055.46 320.47 54491.29 88888.00 2015-11-26 04:02:43.906 330 11055.45 320.47 54491.38 88888.00 2015-11-26 04:02:44.406 330 11055.43 320.44 54491.47 88888.00 2015-11-26 04:02:44.906 330 11055.40 320.43 54491.45 88888.00 2015-11-26 04:02:45.407 330 11055.42 320.46 54491.41 88888.00 2015-11-26 04:02:45.907 330 11055.45 320.47 54491.43 88888.00 2015-11-26 04:02:46.407 330 11055.42 320.47 54491.38 88888.00 2015-11-26 04:02:46.907 330 11055.39 320.46 54491.33 88888.00 2015-11-26 04:02:47.407 330 11055.43 320.47 54491.36 88888.00 2015-11-26 04:02:47.907 330 11055.45 320.52 54491.42 88888.00 2015-11-26 04:02:48.407 330 11055.42 320.46 54491.43 88888.00 2015-11-26 04:02:48.907 330 11055.42 320.46 54491.44 88888.00 2015-11-26 04:02:49.407 330 11055.35 320.46 54491.44 88888.00 2015-11-26 04:02:49.907 330 11055.38 320.54 54491.41 88888.00 2015-11-26 04:02:50.407 330 11055.39 320.54 54491.49 88888.00 2015-11-26 04:02:50.907 330 11055.40 320.54 54491.41 88888.00 2015-11-26 04:02:51.407 330 11055.37 320.53 54491.38 88888.00 2015-11-26 04:02:51.907 330 11055.42 320.54 54491.40 88888.00 2015-11-26 04:02:52.407 330 11055.43 320.46 54491.32 88888.00 2015-11-26 04:02:52.907 330 11055.42 320.42 54491.27 88888.00 2015-11-26 04:02:53.407 330 11055.45 320.50 54491.29 88888.00 2015-11-26 04:02:53.907 330 11055.42 320.50 54491.27 88888.00 2015-11-26 04:02:54.407 330 11055.38 320.52 54491.24 88888.00 2015-11-26 04:02:54.907 330 11055.37 320.55 54491.25 88888.00 2015-11-26 04:02:55.407 330 11055.40 320.53 54491.28 88888.00 2015-11-26 04:02:55.907 330 11055.43 320.51 54491.26 88888.00 2015-11-26 04:02:56.407 330 11055.46 320.52 54491.24 88888.00 2015-11-26 04:02:56.907 330 11055.46 320.55 54491.32 88888.00 2015-11-26 04:02:57.407 330 11055.45 320.59 54491.28 88888.00 2015-11-26 04:02:57.907 330 11055.40 320.63 54491.27 88888.00 2015-11-26 04:02:58.407 330 11055.38 320.62 54491.26 88888.00 2015-11-26 04:02:58.907 330 11055.39 320.66 54491.32 88888.00 2015-11-26 04:02:59.407 330 11055.34 320.62 54491.31 88888.00 2015-11-26 04:02:59.907 330 11055.32 320.59 54491.29 88888.00 2015-11-26 04:03:00.407 330 11055.39 320.60 54491.34 88888.00 2015-11-26 04:03:00.907 330 11055.43 320.60 54491.32 88888.00 2015-11-26 04:03:01.407 330 11055.38 320.59 54491.34 88888.00 2015-11-26 04:03:01.907 330 11055.43 320.59 54491.34 88888.00 2015-11-26 04:03:02.407 330 11055.44 320.59 54491.35 88888.00 2015-11-26 04:03:02.907 330 11055.39 320.55 54491.37 88888.00 2015-11-26 04:03:03.407 330 11055.38 320.54 54491.34 88888.00 2015-11-26 04:03:03.907 330 11055.39 320.62 54491.35 88888.00 2015-11-26 04:03:04.407 330 11055.42 320.62 54491.31 88888.00 2015-11-26 04:03:04.907 330 11055.46 320.59 54491.27 88888.00 2015-11-26 04:03:05.407 330 11055.44 320.61 54491.28 88888.00 2015-11-26 04:03:05.907 330 11055.43 320.59 54491.27 88888.00 2015-11-26 04:03:06.407 330 11055.42 320.54 54491.28 88888.00 2015-11-26 04:03:06.907 330 11055.51 320.56 54491.27 88888.00 2015-11-26 04:03:07.407 330 11055.46 320.63 54491.29 88888.00 2015-11-26 04:03:07.907 330 11055.39 320.66 54491.35 88888.00 2015-11-26 04:03:08.407 330 11055.40 320.62 54491.21 88888.00 2015-11-26 04:03:08.907 330 11055.40 320.61 54491.12 88888.00 2015-11-26 04:03:09.407 330 11055.39 320.62 54491.09 88888.00 2015-11-26 04:03:09.907 330 11055.30 320.66 54491.15 88888.00 2015-11-26 04:03:10.407 330 11055.33 320.64 54491.24 88888.00 2015-11-26 04:03:10.907 330 11055.38 320.61 54491.15 88888.00 2015-11-26 04:03:11.407 330 11055.35 320.61 54491.12 88888.00 2015-11-26 04:03:11.907 330 11055.32 320.63 54491.14 88888.00 2015-11-26 04:03:12.407 330 11055.29 320.67 54491.11 88888.00 2015-11-26 04:03:12.907 330 11055.27 320.64 54491.11 88888.00 2015-11-26 04:03:13.407 330 11055.28 320.63 54491.18 88888.00 2015-11-26 04:03:13.907 330 11055.23 320.64 54491.15 88888.00 2015-11-26 04:03:14.407 330 11055.29 320.66 54491.14 88888.00 2015-11-26 04:03:14.907 330 11055.34 320.63 54491.21 88888.00 2015-11-26 04:03:15.407 330 11055.34 320.61 54491.21 88888.00 2015-11-26 04:03:15.907 330 11055.32 320.60 54491.25 88888.00 2015-11-26 04:03:16.407 330 11055.25 320.60 54491.27 88888.00 2015-11-26 04:03:16.907 330 11055.25 320.63 54491.23 88888.00 2015-11-26 04:03:17.407 330 11055.25 320.62 54491.16 88888.00 2015-11-26 04:03:17.907 330 11055.24 320.54 54491.07 88888.00 2015-11-26 04:03:18.407 330 11055.24 320.56 54491.00 88888.00 2015-11-26 04:03:18.907 330 11055.19 320.61 54491.03 88888.00 2015-11-26 04:03:19.407 330 11055.23 320.68 54491.08 88888.00 2015-11-26 04:03:19.907 330 11055.24 320.68 54491.02 88888.00 2015-11-26 04:03:20.407 330 11055.19 320.63 54491.00 88888.00 2015-11-26 04:03:20.907 330 11055.18 320.61 54490.99 88888.00 2015-11-26 04:03:21.407 330 11055.17 320.60 54490.96 88888.00 2015-11-26 04:03:21.907 330 11055.12 320.64 54490.87 88888.00 2015-11-26 04:03:22.407 330 11055.13 320.67 54490.88 88888.00 2015-11-26 04:03:22.907 330 11055.04 320.69 54490.84 88888.00 2015-11-26 04:03:23.407 330 11055.01 320.68 54490.75 88888.00 2015-11-26 04:03:23.907 330 11054.97 320.74 54490.66 88888.00 2015-11-26 04:03:24.407 330 11055.01 320.78 54490.68 88888.00 2015-11-26 04:03:24.907 330 11054.99 320.83 54490.72 88888.00 2015-11-26 04:03:25.407 330 11054.98 320.85 54490.72 88888.00 2015-11-26 04:03:25.907 330 11054.96 320.95 54490.85 88888.00 2015-11-26 04:03:26.407 330 11054.97 321.03 54490.71 88888.00 2015-11-26 04:03:26.907 330 11054.98 321.01 54490.66 88888.00 2015-11-26 04:03:27.407 330 11055.04 321.01 54490.71 88888.00 2015-11-26 04:03:27.907 330 11055.09 321.02 54490.74 88888.00 2015-11-26 04:03:28.407 330 11055.08 320.98 54490.73 88888.00 2015-11-26 04:03:28.907 330 11055.13 320.93 54490.73 88888.00 2015-11-26 04:03:29.407 330 11055.18 320.94 54490.85 88888.00 2015-11-26 04:03:29.907 330 11055.17 320.92 54490.96 88888.00 2015-11-26 04:03:30.407 330 11055.13 320.88 54490.97 88888.00 2015-11-26 04:03:30.907 330 11055.14 320.89 54490.93 88888.00 2015-11-26 04:03:31.407 330 11055.14 320.92 54491.00 88888.00 2015-11-26 04:03:31.907 330 11055.13 320.86 54491.06 88888.00 2015-11-26 04:03:32.407 330 11055.12 320.84 54491.11 88888.00 2015-11-26 04:03:32.907 330 11055.11 320.87 54491.17 88888.00 2015-11-26 04:03:33.407 330 11055.19 320.89 54491.11 88888.00 2015-11-26 04:03:33.907 330 11055.17 320.83 54491.06 88888.00 2015-11-26 04:03:34.407 330 11055.16 320.81 54491.09 88888.00 2015-11-26 04:03:34.907 330 11055.17 320.83 54491.17 88888.00 2015-11-26 04:03:35.407 330 11055.13 320.84 54491.14 88888.00 2015-11-26 04:03:35.907 330 11055.16 320.83 54491.09 88888.00 2015-11-26 04:03:36.407 330 11055.14 320.83 54491.15 88888.00 2015-11-26 04:03:36.907 330 11055.11 320.83 54491.19 88888.00 2015-11-26 04:03:37.407 330 11055.17 320.77 54491.19 88888.00 2015-11-26 04:03:37.907 330 11055.17 320.74 54491.21 88888.00 2015-11-26 04:03:38.407 330 11055.13 320.76 54491.26 88888.00 2015-11-26 04:03:38.907 330 11055.09 320.74 54491.28 88888.00 2015-11-26 04:03:39.407 330 11055.09 320.74 54491.28 88888.00 2015-11-26 04:03:39.907 330 11055.11 320.81 54491.27 88888.00 2015-11-26 04:03:40.407 330 11055.13 320.80 54491.27 88888.00 2015-11-26 04:03:40.907 330 11055.13 320.79 54491.27 88888.00 2015-11-26 04:03:41.407 330 11055.13 320.80 54491.34 88888.00 2015-11-26 04:03:41.907 330 11055.11 320.80 54491.32 88888.00 2015-11-26 04:03:42.407 330 11055.09 320.83 54491.29 88888.00 2015-11-26 04:03:42.907 330 11055.09 320.84 54491.37 88888.00 2015-11-26 04:03:43.407 330 11055.09 320.84 54491.47 88888.00 2015-11-26 04:03:43.907 330 11055.12 320.83 54491.47 88888.00 2015-11-26 04:03:44.407 330 11055.09 320.85 54491.44 88888.00 2015-11-26 04:03:44.907 330 11055.08 320.83 54491.44 88888.00 2015-11-26 04:03:45.407 330 11055.03 320.79 54491.40 88888.00 2015-11-26 04:03:45.907 330 11055.03 320.80 54491.33 88888.00 2015-11-26 04:03:46.407 330 11054.99 320.79 54491.40 88888.00 2015-11-26 04:03:46.907 330 11055.02 320.79 54491.51 88888.00 2015-11-26 04:03:47.407 330 11055.04 320.84 54491.52 88888.00 2015-11-26 04:03:47.907 330 11055.03 320.83 54491.51 88888.00 2015-11-26 04:03:48.407 330 11055.03 320.88 54491.63 88888.00 2015-11-26 04:03:48.907 330 11055.01 320.85 54491.75 88888.00 2015-11-26 04:03:49.407 330 11054.99 320.88 54492.00 88888.00 2015-11-26 04:03:49.907 330 11054.96 320.91 54492.08 88888.00 2015-11-26 04:03:50.407 330 11054.93 320.85 54492.05 88888.00 2015-11-26 04:03:50.907 330 11054.90 320.86 54491.94 88888.00 2015-11-26 04:03:51.407 330 11054.95 320.86 54491.85 88888.00 2015-11-26 04:03:51.907 330 11055.02 320.85 54491.79 88888.00 2015-11-26 04:03:52.407 330 11055.01 320.89 54491.61 88888.00 2015-11-26 04:03:52.907 330 11054.99 320.87 54491.19 88888.00 2015-11-26 04:03:53.407 330 11054.97 320.85 54491.17 88888.00 2015-11-26 04:03:53.907 330 11055.02 320.85 54491.25 88888.00 2015-11-26 04:03:54.407 330 11054.97 320.84 54491.43 88888.00 2015-11-26 04:03:54.907 330 11054.95 320.80 54491.45 88888.00 2015-11-26 04:03:55.407 330 11054.99 320.86 54491.38 88888.00 2015-11-26 04:03:55.907 330 11054.97 320.84 54491.45 88888.00 2015-11-26 04:03:56.407 330 11054.91 320.83 54491.45 88888.00 2015-11-26 04:03:56.907 330 11054.93 320.83 54491.40 88888.00 2015-11-26 04:03:57.407 330 11054.92 320.84 54491.38 88888.00 2015-11-26 04:03:57.907 330 11054.92 320.84 54491.38 88888.00 2015-11-26 04:03:58.407 330 11054.95 320.85 54491.38 88888.00 2015-11-26 04:03:58.907 330 11054.97 320.87 54491.44 88888.00 2015-11-26 04:03:59.407 330 11054.91 320.83 54491.47 88888.00 2015-11-26 04:03:59.907 330 11054.93 320.85 54491.45 88888.00 2015-11-26 04:04:00.407 330 11054.96 320.81 54491.52 88888.00 2015-11-26 04:04:00.907 330 11054.96 320.83 54491.52 88888.00 2015-11-26 04:04:01.407 330 11054.96 320.80 54491.50 88888.00 2015-11-26 04:04:01.907 330 11054.96 320.80 54491.46 88888.00 2015-11-26 04:04:02.407 330 11054.93 320.83 54491.43 88888.00 2015-11-26 04:04:02.907 330 11054.95 320.87 54491.43 88888.00 2015-11-26 04:04:03.407 330 11054.92 320.92 54491.45 88888.00 2015-11-26 04:04:03.907 330 11054.92 320.88 54491.44 88888.00 2015-11-26 04:04:04.407 330 11054.93 320.84 54491.45 88888.00 2015-11-26 04:04:04.907 330 11055.03 320.87 54491.46 88888.00 2015-11-26 04:04:05.407 330 11054.99 320.85 54491.51 88888.00 2015-11-26 04:04:05.907 330 11054.93 320.81 54491.51 88888.00 2015-11-26 04:04:06.407 330 11054.92 320.83 54491.50 88888.00 2015-11-26 04:04:06.907 330 11054.92 320.86 54491.50 88888.00 2015-11-26 04:04:07.407 330 11054.96 320.88 54491.50 88888.00 2015-11-26 04:04:07.907 330 11055.03 320.91 54491.49 88888.00 2015-11-26 04:04:08.407 330 11055.01 320.87 54491.45 88888.00 2015-11-26 04:04:08.907 330 11054.95 320.78 54491.47 88888.00 2015-11-26 04:04:09.407 330 11054.93 320.81 54491.52 88888.00 2015-11-26 04:04:09.907 330 11054.93 320.83 54491.51 88888.00 2015-11-26 04:04:10.407 330 11054.91 320.77 54491.60 88888.00 2015-11-26 04:04:10.907 330 11054.92 320.83 54491.66 88888.00 2015-11-26 04:04:11.407 330 11054.95 320.86 54491.66 88888.00 2015-11-26 04:04:11.907 330 11054.98 320.83 54491.62 88888.00 2015-11-26 04:04:12.407 330 11055.02 320.80 54491.53 88888.00 2015-11-26 04:04:12.907 330 11055.01 320.80 54491.60 88888.00 2015-11-26 04:04:13.407 330 11055.03 320.80 54491.56 88888.00 2015-11-26 04:04:13.907 330 11055.03 320.83 54491.52 88888.00 2015-11-26 04:04:14.407 330 11055.04 320.84 54491.56 88888.00 2015-11-26 04:04:14.907 330 11055.03 320.86 54491.60 88888.00 2015-11-26 04:04:15.407 330 11055.03 320.84 54491.56 88888.00 2015-11-26 04:04:15.907 330 11054.99 320.81 54491.56 88888.00 2015-11-26 04:04:16.407 330 11055.01 320.85 54491.61 88888.00 2015-11-26 04:04:16.907 330 11055.04 320.83 54491.59 88888.00 2015-11-26 04:04:17.407 330 11055.07 320.85 54491.61 88888.00 2015-11-26 04:04:17.907 330 11055.02 320.86 54491.64 88888.00 2015-11-26 04:04:18.407 330 11055.01 320.81 54491.61 88888.00 2015-11-26 04:04:18.907 330 11055.02 320.78 54491.62 88888.00 2015-11-26 04:04:19.407 330 11055.01 320.83 54491.63 88888.00 2015-11-26 04:04:19.907 330 11055.02 320.79 54491.56 88888.00 2015-11-26 04:04:20.407 330 11055.02 320.78 54491.60 88888.00 2015-11-26 04:04:20.907 330 11055.01 320.81 54491.56 88888.00 2015-11-26 04:04:21.407 330 11054.98 320.85 54491.56 88888.00 2015-11-26 04:04:21.907 330 11055.01 320.84 54491.55 88888.00 2015-11-26 04:04:22.407 330 11055.03 320.86 54491.52 88888.00 2015-11-26 04:04:22.907 330 11054.99 320.87 54491.53 88888.00 2015-11-26 04:04:23.407 330 11055.03 320.85 54491.49 88888.00 2015-11-26 04:04:23.907 330 11055.08 320.85 54491.52 88888.00 2015-11-26 04:04:24.407 330 11055.07 320.81 54491.59 88888.00 2015-11-26 04:04:24.907 330 11055.03 320.80 54491.53 88888.00 2015-11-26 04:04:25.407 330 11055.03 320.86 54491.56 88888.00 2015-11-26 04:04:25.907 330 11055.06 320.86 54491.64 88888.00 2015-11-26 04:04:26.407 330 11055.01 320.87 54491.64 88888.00 2015-11-26 04:04:26.907 330 11055.03 320.85 54491.63 88888.00 2015-11-26 04:04:27.407 330 11055.04 320.88 54491.72 88888.00 2015-11-26 04:04:27.907 330 11054.96 320.86 54491.78 88888.00 2015-11-26 04:04:28.407 330 11054.99 320.84 54491.77 88888.00 2015-11-26 04:04:28.907 330 11055.03 320.81 54491.71 88888.00 2015-11-26 04:04:29.407 330 11055.03 320.79 54491.73 88888.00 2015-11-26 04:04:29.907 330 11055.06 320.84 54491.76 88888.00 2015-11-26 04:04:30.407 330 11055.03 320.85 54491.77 88888.00 2015-11-26 04:04:30.907 330 11055.02 320.84 54491.75 88888.00 2015-11-26 04:04:31.407 330 11055.06 320.84 54491.69 88888.00 2015-11-26 04:04:31.907 330 11055.04 320.83 54491.71 88888.00 2015-11-26 04:04:32.407 330 11055.02 320.83 54491.72 88888.00 2015-11-26 04:04:32.907 330 11055.06 320.83 54491.64 88888.00 2015-11-26 04:04:33.407 330 11055.08 320.85 54491.62 88888.00 2015-11-26 04:04:33.907 330 11055.02 320.85 54491.62 88888.00 2015-11-26 04:04:34.407 330 11055.04 320.85 54491.59 88888.00 2015-11-26 04:04:34.907 330 11055.07 320.88 54491.55 88888.00 2015-11-26 04:04:35.407 330 11055.03 320.89 54491.61 88888.00 2015-11-26 04:04:35.907 330 11055.03 320.88 54491.71 88888.00 2015-11-26 04:04:36.407 330 11055.09 320.92 54491.76 88888.00 2015-11-26 04:04:36.907 330 11055.06 320.88 54491.76 88888.00 2015-11-26 04:04:37.407 330 11055.08 320.83 54491.70 88888.00 2015-11-26 04:04:37.907 330 11055.14 320.84 54491.66 88888.00 2015-11-26 04:04:38.407 330 11055.16 320.83 54491.70 88888.00 2015-11-26 04:04:38.907 330 11055.17 320.83 54491.69 88888.00 2015-11-26 04:04:39.407 330 11055.11 320.86 54491.67 88888.00 2015-11-26 04:04:39.907 330 11055.08 320.88 54491.71 88888.00 2015-11-26 04:04:40.407 330 11055.09 320.86 54491.72 88888.00 2015-11-26 04:04:40.907 330 11055.06 320.85 54491.75 88888.00 2015-11-26 04:04:41.407 330 11055.03 320.86 54491.75 88888.00 2015-11-26 04:04:41.907 330 11055.06 320.86 54491.73 88888.00 2015-11-26 04:04:42.407 330 11055.06 320.86 54491.77 88888.00 2015-11-26 04:04:42.907 330 11055.02 320.91 54491.75 88888.00 2015-11-26 04:04:43.407 330 11055.03 320.92 54491.69 88888.00 2015-11-26 04:04:43.907 330 11055.09 320.93 54491.67 88888.00 2015-11-26 04:04:44.407 330 11055.08 320.88 54491.75 88888.00 2015-11-26 04:04:44.907 330 11055.02 320.84 54491.79 88888.00 2015-11-26 04:04:45.407 330 11055.01 320.85 54491.78 88888.00 2015-11-26 04:04:45.907 330 11055.03 320.83 54491.75 88888.00 2015-11-26 04:04:46.407 330 11055.07 320.83 54491.68 88888.00 2015-11-26 04:04:46.907 330 11055.01 320.88 54491.67 88888.00 2015-11-26 04:04:47.407 330 11054.95 320.88 54491.68 88888.00 2015-11-26 04:04:47.907 330 11054.96 320.92 54491.67 88888.00 2015-11-26 04:04:48.407 330 11054.97 320.86 54491.67 88888.00 2015-11-26 04:04:48.907 330 11054.95 320.81 54491.67 88888.00 2015-11-26 04:04:49.407 330 11054.95 320.80 54491.66 88888.00 2015-11-26 04:04:49.907 330 11055.02 320.81 54491.63 88888.00 2015-11-26 04:04:50.407 330 11054.98 320.84 54491.64 88888.00 2015-11-26 04:04:50.907 330 11054.98 320.81 54491.64 88888.00 2015-11-26 04:04:51.407 330 11054.98 320.86 54491.69 88888.00 2015-11-26 04:04:51.907 330 11054.97 320.88 54491.71 88888.00 2015-11-26 04:04:52.407 330 11054.97 320.86 54491.69 88888.00 2015-11-26 04:04:52.907 330 11054.97 320.86 54491.68 88888.00 2015-11-26 04:04:53.407 330 11054.99 320.88 54491.66 88888.00 2015-11-26 04:04:53.907 330 11055.07 320.91 54491.61 88888.00 2015-11-26 04:04:54.407 330 11054.97 320.94 54491.62 88888.00 2015-11-26 04:04:54.907 330 11054.93 320.93 54491.59 88888.00 2015-11-26 04:04:55.407 330 11054.96 320.94 54491.62 88888.00 2015-11-26 04:04:55.907 330 11054.95 320.95 54491.72 88888.00 2015-11-26 04:04:56.407 330 11054.95 320.88 54491.75 88888.00 2015-11-26 04:04:56.907 330 11054.99 320.87 54491.71 88888.00 2015-11-26 04:04:57.407 330 11055.01 320.87 54491.68 88888.00 2015-11-26 04:04:57.907 330 11054.96 320.87 54491.67 88888.00 2015-11-26 04:04:58.407 330 11054.93 320.85 54491.69 88888.00 2015-11-26 04:04:58.907 330 11054.91 320.91 54491.68 88888.00 2015-11-26 04:04:59.407 330 11054.91 320.93 54491.64 88888.00 2015-11-26 04:04:59.907 330 11054.91 320.85 54491.64 88888.00 2015-11-26 04:05:00.407 330 11054.92 320.84 54491.55 88888.00 2015-11-26 04:05:00.907 330 11054.96 320.85 54491.60 88888.00 2015-11-26 04:05:01.407 330 11054.96 320.86 54491.59 88888.00 2015-11-26 04:05:01.907 330 11054.93 320.80 54491.53 88888.00 2015-11-26 04:05:02.407 330 11054.92 320.75 54491.58 88888.00 2015-11-26 04:05:02.907 330 11054.95 320.77 54491.56 88888.00 2015-11-26 04:05:03.407 330 11054.98 320.76 54491.52 88888.00 2015-11-26 04:05:03.907 330 11054.95 320.74 54491.52 88888.00 2015-11-26 04:05:04.407 330 11054.98 320.72 54491.53 88888.00 2015-11-26 04:05:04.907 330 11054.95 320.71 54491.62 88888.00 2015-11-26 04:05:05.407 330 11054.85 320.71 54491.49 88888.00 2015-11-26 04:05:05.907 330 11054.86 320.71 54491.47 88888.00 2015-11-26 04:05:06.407 330 11054.85 320.75 54491.50 88888.00 2015-11-26 04:05:06.907 330 11054.88 320.78 54491.49 88888.00 2015-11-26 04:05:07.407 330 11054.85 320.77 54491.46 88888.00 2015-11-26 04:05:07.907 330 11054.83 320.76 54491.55 88888.00 2015-11-26 04:05:08.407 330 11054.80 320.74 54491.50 88888.00 2015-11-26 04:05:08.907 330 11054.77 320.71 54491.45 88888.00 2015-11-26 04:05:09.407 330 11054.81 320.71 54491.40 88888.00 2015-11-26 04:05:09.907 330 11054.85 320.74 54491.32 88888.00 2015-11-26 04:05:10.407 330 11054.87 320.74 54491.25 88888.00 2015-11-26 04:05:10.907 330 11054.87 320.74 54491.20 88888.00 2015-11-26 04:05:11.407 330 11054.80 320.78 54491.23 88888.00 2015-11-26 04:05:11.907 330 11054.78 320.75 54491.24 88888.00 2015-11-26 04:05:12.407 330 11054.78 320.74 54491.18 88888.00 2015-11-26 04:05:12.907 330 11054.83 320.77 54491.16 88888.00 2015-11-26 04:05:13.407 330 11054.87 320.77 54491.14 88888.00 2015-11-26 04:05:13.907 330 11054.86 320.78 54491.06 88888.00 2015-11-26 04:05:14.407 330 11054.90 320.78 54491.00 88888.00 2015-11-26 04:05:14.907 330 11054.91 320.78 54490.99 88888.00 2015-11-26 04:05:15.407 330 11054.93 320.74 54490.97 88888.00 2015-11-26 04:05:15.907 330 11054.97 320.69 54490.91 88888.00 2015-11-26 04:05:16.407 330 11054.98 320.67 54490.99 88888.00 2015-11-26 04:05:16.907 330 11055.09 320.56 54491.01 88888.00 2015-11-26 04:05:17.407 330 11055.13 320.55 54490.98 88888.00 2015-11-26 04:05:17.907 330 11055.13 320.54 54490.97 88888.00 2015-11-26 04:05:18.407 330 11055.13 320.52 54491.00 88888.00 2015-11-26 04:05:18.907 330 11055.08 320.50 54491.07 88888.00 2015-11-26 04:05:19.407 330 11054.95 320.45 54491.09 88888.00 2015-11-26 04:05:19.907 330 11054.88 320.45 54491.17 88888.00 2015-11-26 04:05:20.407 330 11054.92 320.46 54491.25 88888.00 2015-11-26 04:05:20.907 330 11054.93 320.43 54491.32 88888.00 2015-11-26 04:05:21.407 330 11054.87 320.45 54491.32 88888.00 2015-11-26 04:05:21.907 330 11054.82 320.39 54491.31 88888.00 2015-11-26 04:05:22.407 330 11054.87 320.39 54491.36 88888.00 2015-11-26 04:05:22.907 330 11054.88 320.42 54491.42 88888.00 2015-11-26 04:05:23.407 330 11054.85 320.41 54491.43 88888.00 2015-11-26 04:05:23.907 330 11054.86 320.41 54491.35 88888.00 2015-11-26 04:05:24.407 330 11054.87 320.45 54491.45 88888.00 2015-11-26 04:05:24.907 330 11054.86 320.42 54491.54 88888.00 2015-11-26 04:05:25.407 330 11054.83 320.41 54491.53 88888.00 2015-11-26 04:05:25.907 330 11054.81 320.45 54491.46 88888.00 2015-11-26 04:05:26.407 330 11054.77 320.42 54491.51 88888.00 2015-11-26 04:05:26.907 330 11054.80 320.35 54491.54 88888.00 2015-11-26 04:05:27.407 330 11054.82 320.35 54491.50 88888.00 2015-11-26 04:05:27.907 330 11054.76 320.42 54491.49 88888.00 2015-11-26 04:05:28.407 330 11054.76 320.49 54491.55 88888.00 2015-11-26 04:05:28.907 330 11054.78 320.46 54491.59 88888.00 2015-11-26 04:05:29.407 330 11054.81 320.38 54491.55 88888.00 2015-11-26 04:05:29.907 330 11054.75 320.35 54491.56 88888.00 2015-11-26 04:05:30.407 330 11054.75 320.35 54491.46 88888.00 2015-11-26 04:05:30.907 330 11054.76 320.34 54491.46 88888.00 2015-11-26 04:05:31.407 330 11054.76 320.32 54491.44 88888.00 2015-11-26 04:05:31.907 330 11054.78 320.32 54491.36 88888.00 2015-11-26 04:05:32.407 330 11054.74 320.34 54491.36 88888.00 2015-11-26 04:05:32.907 330 11054.70 320.32 54491.38 88888.00 2015-11-26 04:05:33.407 330 11054.71 320.34 54491.38 88888.00 2015-11-26 04:05:33.907 330 11054.70 320.32 54491.42 88888.00 2015-11-26 04:05:34.407 330 11054.67 320.32 54491.45 88888.00 2015-11-26 04:05:34.907 330 11054.72 320.29 54491.47 88888.00 2015-11-26 04:05:35.407 330 11054.71 320.27 54491.46 88888.00 2015-11-26 04:05:35.907 330 11054.71 320.27 54491.42 88888.00 2015-11-26 04:05:36.407 330 11054.74 320.28 54491.38 88888.00 2015-11-26 04:05:36.907 330 11054.74 320.26 54491.46 88888.00 2015-11-26 04:05:37.407 330 11054.75 320.26 54491.52 88888.00 2015-11-26 04:05:37.907 330 11054.78 320.25 54491.44 88888.00 2015-11-26 04:05:38.407 330 11054.87 320.28 54491.47 88888.00 2015-11-26 04:05:38.907 330 11054.82 320.27 54491.58 88888.00 2015-11-26 04:05:39.407 330 11054.70 320.33 54491.50 88888.00 2015-11-26 04:05:39.907 330 11054.76 320.30 54491.29 88888.00 2015-11-26 04:05:40.407 330 11054.80 320.24 54491.64 88888.00 2015-11-26 04:05:40.907 330 11054.85 320.22 54491.75 88888.00 2015-11-26 04:05:41.407 330 11054.85 320.26 54491.73 88888.00 2015-11-26 04:05:41.907 330 11054.76 320.25 54491.86 88888.00 2015-11-26 04:05:42.407 330 11054.72 320.21 54491.91 88888.00 2015-11-26 04:05:42.907 330 11054.69 320.25 54491.87 88888.00 2015-11-26 04:05:43.407 330 11054.67 320.24 54491.88 88888.00 2015-11-26 04:05:43.907 330 11054.69 320.24 54491.87 88888.00 2015-11-26 04:05:44.407 330 11054.74 320.19 54491.55 88888.00 2015-11-26 04:05:44.907 330 11054.80 320.17 54491.20 88888.00 2015-11-26 04:05:45.408 330 11054.80 320.11 54491.20 88888.00 2015-11-26 04:05:45.908 330 11054.81 320.12 54491.26 88888.00 2015-11-26 04:05:46.408 330 11054.81 320.18 54491.20 88888.00 2015-11-26 04:05:46.908 330 11054.78 320.18 54491.15 88888.00 2015-11-26 04:05:47.408 330 11054.81 320.16 54491.20 88888.00 2015-11-26 04:05:47.908 330 11054.82 320.17 54491.24 88888.00 2015-11-26 04:05:48.408 330 11054.80 320.17 54491.27 88888.00 2015-11-26 04:05:48.908 330 11054.76 320.12 54491.18 88888.00 2015-11-26 04:05:49.408 330 11054.78 320.15 54491.24 88888.00 2015-11-26 04:05:49.908 330 11054.83 320.13 54491.34 88888.00 2015-11-26 04:05:50.408 330 11054.77 320.17 54491.29 88888.00 2015-11-26 04:05:50.908 330 11054.72 320.15 54491.29 88888.00 2015-11-26 04:05:51.408 330 11054.78 320.10 54491.28 88888.00 2015-11-26 04:05:51.908 330 11054.87 320.07 54491.24 88888.00 2015-11-26 04:05:52.408 330 11054.87 320.05 54491.24 88888.00 2015-11-26 04:05:52.908 330 11054.86 320.04 54491.26 88888.00 2015-11-26 04:05:53.408 330 11054.78 320.01 54491.32 88888.00 2015-11-26 04:05:53.908 330 11054.76 320.05 54491.34 88888.00 2015-11-26 04:05:54.408 330 11054.86 320.08 54491.37 88888.00 2015-11-26 04:05:54.908 330 11054.83 320.07 54491.32 88888.00 2015-11-26 04:05:55.408 330 11054.83 320.09 54491.25 88888.00 2015-11-26 04:05:55.908 330 11054.83 320.10 54491.25 88888.00 2015-11-26 04:05:56.408 330 11054.83 320.12 54491.21 88888.00 2015-11-26 04:05:56.908 330 11054.77 320.08 54491.17 88888.00 2015-11-26 04:05:57.408 330 11054.80 320.10 54491.15 88888.00 2015-11-26 04:05:57.908 330 11054.81 320.09 54491.18 88888.00 2015-11-26 04:05:58.408 330 11054.85 320.07 54491.19 88888.00 2015-11-26 04:05:58.908 330 11054.83 320.09 54491.17 88888.00 2015-11-26 04:05:59.408 330 11054.85 320.09 54491.16 88888.00 2015-11-26 04:05:59.908 330 11054.87 320.11 54491.15 88888.00 2015-11-26 04:06:00.408 330 11054.86 320.03 54491.11 88888.00 2015-11-26 04:06:00.908 330 11054.83 320.02 54491.12 88888.00 2015-11-26 04:06:01.408 330 11054.81 320.01 54491.17 88888.00 2015-11-26 04:06:01.908 330 11054.86 319.95 54491.16 88888.00 2015-11-26 04:06:02.408 330 11054.86 320.01 54491.17 88888.00 2015-11-26 04:06:02.908 330 11054.87 320.03 54491.14 88888.00 2015-11-26 04:06:03.408 330 11054.87 320.01 54491.16 88888.00 2015-11-26 04:06:03.908 330 11054.81 320.00 54491.16 88888.00 2015-11-26 04:06:04.408 330 11054.82 320.01 54491.16 88888.00 2015-11-26 04:06:04.908 330 11054.80 320.00 54491.21 88888.00 2015-11-26 04:06:05.408 330 11054.82 320.01 54491.21 88888.00 2015-11-26 04:06:05.908 330 11054.86 319.99 54491.17 88888.00 2015-11-26 04:06:06.408 330 11054.90 319.95 54491.18 88888.00 2015-11-26 04:06:06.908 330 11054.90 319.92 54491.16 88888.00 2015-11-26 04:06:07.408 330 11054.88 319.98 54491.17 88888.00 2015-11-26 04:06:07.908 330 11054.87 319.96 54491.18 88888.00 2015-11-26 04:06:08.408 330 11054.85 319.98 54491.18 88888.00 2015-11-26 04:06:08.908 330 11054.86 319.91 54491.20 88888.00 2015-11-26 04:06:09.408 330 11054.87 319.88 54491.21 88888.00 2015-11-26 04:06:09.908 330 11054.85 319.87 54491.21 88888.00 2015-11-26 04:06:10.408 330 11054.88 319.90 54491.14 88888.00 2015-11-26 04:06:10.908 330 11054.83 319.90 54491.18 88888.00 2015-11-26 04:06:11.408 330 11054.85 319.98 54491.14 88888.00 2015-11-26 04:06:11.908 330 11054.87 319.99 54491.07 88888.00 2015-11-26 04:06:12.408 330 11054.88 319.92 54491.03 88888.00 2015-11-26 04:06:12.908 330 11054.90 319.86 54491.06 88888.00 2015-11-26 04:06:13.408 330 11054.90 319.90 54491.09 88888.00 2015-11-26 04:06:13.908 330 11054.86 319.82 54491.08 88888.00 2015-11-26 04:06:14.408 330 11054.90 319.80 54491.06 88888.00 2015-11-26 04:06:14.908 330 11054.92 319.83 54491.03 88888.00 2015-11-26 04:06:15.408 330 11054.91 319.84 54490.99 88888.00 2015-11-26 04:06:15.908 330 11054.85 319.86 54490.93 88888.00 2015-11-26 04:06:16.408 330 11054.85 319.91 54490.92 88888.00 2015-11-26 04:06:16.908 330 11054.88 319.87 54490.89 88888.00 2015-11-26 04:06:17.408 330 11054.88 319.88 54490.84 88888.00 2015-11-26 04:06:17.908 330 11054.88 319.92 54490.88 88888.00 2015-11-26 04:06:18.408 330 11054.88 319.86 54490.81 88888.00 2015-11-26 04:06:18.908 330 11054.93 319.85 54490.84 88888.00 2015-11-26 04:06:19.408 330 11054.91 319.82 54490.88 88888.00 2015-11-26 04:06:19.908 330 11054.90 319.85 54490.84 88888.00 2015-11-26 04:06:20.408 330 11054.87 319.85 54490.76 88888.00 2015-11-26 04:06:20.908 330 11054.93 319.87 54490.80 88888.00 2015-11-26 04:06:21.408 330 11054.97 319.86 54490.79 88888.00 2015-11-26 04:06:21.908 330 11054.93 319.86 54490.74 88888.00 2015-11-26 04:06:22.408 330 11054.97 319.83 54490.74 88888.00 2015-11-26 04:06:22.908 330 11054.96 319.82 54490.71 88888.00 2015-11-26 04:06:23.408 330 11054.95 319.78 54490.66 88888.00 2015-11-26 04:06:23.908 330 11054.93 319.78 54490.65 88888.00 2015-11-26 04:06:24.408 330 11054.87 319.77 54490.62 88888.00 2015-11-26 04:06:24.908 330 11054.86 319.77 54490.59 88888.00 2015-11-26 04:06:25.408 330 11054.91 319.77 54490.64 88888.00 2015-11-26 04:06:25.908 330 11054.92 319.76 54490.63 88888.00 2015-11-26 04:06:26.408 330 11054.96 319.78 54490.61 88888.00 2015-11-26 04:06:26.908 330 11054.96 319.76 54490.58 88888.00 2015-11-26 04:06:27.408 330 11054.97 319.80 54490.55 88888.00 2015-11-26 04:06:27.908 330 11054.95 319.75 54490.58 88888.00 2015-11-26 04:06:28.408 330 11054.93 319.66 54490.57 88888.00 2015-11-26 04:06:28.908 330 11054.97 319.68 54490.58 88888.00 2015-11-26 04:06:29.408 330 11054.99 319.65 54490.55 88888.00 2015-11-26 04:06:29.908 330 11054.95 319.63 54490.48 88888.00 2015-11-26 04:06:30.408 330 11054.93 319.67 54490.48 88888.00 2015-11-26 04:06:30.908 330 11054.93 319.68 54490.47 88888.00 2015-11-26 04:06:31.408 330 11054.91 319.70 54490.47 88888.00 2015-11-26 04:06:31.908 330 11055.01 319.74 54490.55 88888.00 2015-11-26 04:06:32.408 330 11055.03 319.74 54490.54 88888.00 2015-11-26 04:06:32.908 330 11054.97 319.70 54490.52 88888.00 2015-11-26 04:06:33.408 330 11054.96 319.74 54490.58 88888.00 2015-11-26 04:06:33.908 330 11054.96 319.73 54490.53 88888.00 2015-11-26 04:06:34.408 330 11054.96 319.69 54490.47 88888.00 2015-11-26 04:06:34.908 330 11054.92 319.69 54490.48 88888.00 2015-11-26 04:06:35.408 330 11054.90 319.67 54490.53 88888.00 2015-11-26 04:06:35.908 330 11054.92 319.69 54490.52 88888.00 2015-11-26 04:06:36.408 330 11054.96 319.67 54490.41 88888.00 2015-11-26 04:06:36.908 330 11054.96 319.65 54490.45 88888.00 2015-11-26 04:06:37.408 330 11054.95 319.61 54490.48 88888.00 2015-11-26 04:06:37.908 330 11054.92 319.60 54490.53 88888.00 2015-11-26 04:06:38.408 330 11054.92 319.60 54490.50 88888.00 2015-11-26 04:06:38.908 330 11054.93 319.65 54490.47 88888.00 2015-11-26 04:06:39.408 330 11054.88 319.63 54490.46 88888.00 2015-11-26 04:06:39.908 330 11054.85 319.63 54490.42 88888.00 2015-11-26 04:06:40.408 330 11054.82 319.67 54490.44 88888.00 2015-11-26 04:06:40.908 330 11054.87 319.65 54490.44 88888.00 2015-11-26 04:06:41.408 330 11054.85 319.62 54490.42 88888.00 2015-11-26 04:06:41.908 330 11054.85 319.61 54490.45 88888.00 2015-11-26 04:06:42.408 330 11054.87 319.60 54490.42 88888.00 2015-11-26 04:06:42.908 330 11054.88 319.65 54490.45 88888.00 2015-11-26 04:06:43.408 330 11054.85 319.68 54490.39 88888.00 2015-11-26 04:06:43.908 330 11054.80 319.65 54490.36 88888.00 2015-11-26 04:06:44.408 330 11054.83 319.61 54490.31 88888.00 2015-11-26 04:06:44.908 330 11054.85 319.67 54490.22 88888.00 2015-11-26 04:06:45.408 330 11054.82 319.65 54490.17 88888.00 2015-11-26 04:06:45.908 330 11054.85 319.62 54490.30 88888.00 2015-11-26 04:06:46.408 330 11054.87 319.68 54490.33 88888.00 2015-11-26 04:06:46.908 330 11054.83 319.69 54490.30 88888.00 2015-11-26 04:06:47.408 330 11054.86 319.68 54490.29 88888.00 2015-11-26 04:06:47.908 330 11054.90 319.63 54490.21 88888.00 2015-11-26 04:06:48.408 330 11054.83 319.61 54490.26 88888.00 2015-11-26 04:06:48.908 330 11054.76 319.69 54490.19 88888.00 2015-11-26 04:06:49.408 330 11054.70 319.76 54490.17 88888.00 2015-11-26 04:06:49.908 330 11054.78 319.69 54490.17 88888.00 2015-11-26 04:06:50.408 330 11054.76 319.60 54490.17 88888.00 2015-11-26 04:06:50.908 330 11054.75 319.59 54490.21 88888.00 2015-11-26 04:06:51.408 330 11054.74 319.56 54490.22 88888.00 2015-11-26 04:06:51.908 330 11054.74 319.59 54490.19 88888.00 2015-11-26 04:06:52.408 330 11054.74 319.65 54490.21 88888.00 2015-11-26 04:06:52.908 330 11054.76 319.59 54490.12 88888.00 2015-11-26 04:06:53.408 330 11054.76 319.62 54490.17 88888.00 2015-11-26 04:06:53.908 330 11054.72 319.66 54490.22 88888.00 2015-11-26 04:06:54.408 330 11054.74 319.68 54490.23 88888.00 2015-11-26 04:06:54.908 330 11054.71 319.67 54490.30 88888.00 2015-11-26 04:06:55.408 330 11054.75 319.63 54490.30 88888.00 2015-11-26 04:06:55.908 330 11054.77 319.61 54490.29 88888.00 2015-11-26 04:06:56.408 330 11054.72 319.60 54490.21 88888.00 2015-11-26 04:06:56.908 330 11054.71 319.56 54490.13 88888.00 2015-11-26 04:06:57.408 330 11054.69 319.54 54490.09 88888.00 2015-11-26 04:06:57.908 330 11054.69 319.54 54490.12 88888.00 2015-11-26 04:06:58.408 330 11054.71 319.50 54490.12 88888.00 2015-11-26 04:06:58.908 330 11054.67 319.50 54490.19 88888.00 2015-11-26 04:06:59.408 330 11054.65 319.54 54490.10 88888.00 2015-11-26 04:06:59.908 330 11054.62 319.56 54490.15 88888.00 2015-11-26 04:07:00.408 330 11054.66 319.59 54490.18 88888.00 2015-11-26 04:07:00.908 330 11054.70 319.60 54490.17 88888.00 2015-11-26 04:07:01.408 330 11054.72 319.56 54490.15 88888.00 2015-11-26 04:07:01.908 330 11054.72 319.53 54490.12 88888.00 2015-11-26 04:07:02.408 330 11054.67 319.52 54490.11 88888.00 2015-11-26 04:07:02.908 330 11054.64 319.50 54490.11 88888.00 2015-11-26 04:07:03.408 330 11054.69 319.56 54490.03 88888.00 2015-11-26 04:07:03.908 330 11054.64 319.52 54490.03 88888.00 2015-11-26 04:07:04.408 330 11054.61 319.51 54490.02 88888.00 2015-11-26 04:07:04.908 330 11054.65 319.51 54490.00 88888.00 2015-11-26 04:07:05.408 330 11054.61 319.54 54490.00 88888.00 2015-11-26 04:07:05.908 330 11054.59 319.49 54490.02 88888.00 2015-11-26 04:07:06.408 330 11054.61 319.44 54489.97 88888.00 2015-11-26 04:07:06.908 330 11054.59 319.50 54490.05 88888.00 2015-11-26 04:07:07.408 330 11054.59 319.50 54490.11 88888.00 2015-11-26 04:07:07.908 330 11054.56 319.48 54490.03 88888.00 2015-11-26 04:07:08.408 330 11054.59 319.52 54489.95 88888.00 2015-11-26 04:07:08.908 330 11054.60 319.50 54489.89 88888.00 2015-11-26 04:07:09.408 330 11054.66 319.46 54489.86 88888.00 2015-11-26 04:07:09.908 330 11054.60 319.48 54489.87 88888.00 2015-11-26 04:07:10.408 330 11054.57 319.54 54489.94 88888.00 2015-11-26 04:07:10.908 330 11054.54 319.56 54490.00 88888.00 2015-11-26 04:07:11.408 330 11054.61 319.54 54490.06 88888.00 2015-11-26 04:07:11.908 330 11054.59 319.59 54490.05 88888.00 2015-11-26 04:07:12.408 330 11054.56 319.60 54489.95 88888.00 2015-11-26 04:07:12.908 330 11054.56 319.52 54490.01 88888.00 2015-11-26 04:07:13.408 330 11054.59 319.44 54490.03 88888.00 2015-11-26 04:07:13.908 330 11054.59 319.41 54489.94 88888.00 2015-11-26 04:07:14.408 330 11054.62 319.48 54489.87 88888.00 2015-11-26 04:07:14.908 330 11054.66 319.43 54489.73 88888.00 2015-11-26 04:07:15.408 330 11054.67 319.43 54489.66 88888.00 2015-11-26 04:07:15.908 330 11054.69 319.46 54489.66 88888.00 2015-11-26 04:07:16.408 330 11054.70 319.44 54489.60 88888.00 2015-11-26 04:07:16.908 330 11054.66 319.42 54489.58 88888.00 2015-11-26 04:07:17.408 330 11054.64 319.39 54489.54 88888.00 2015-11-26 04:07:17.908 330 11054.52 319.37 54489.63 88888.00 2015-11-26 04:07:18.408 330 11054.45 319.33 54489.68 88888.00 2015-11-26 04:07:18.908 330 11054.41 319.33 54489.59 88888.00 2015-11-26 04:07:19.408 330 11054.39 319.27 54489.60 88888.00 2015-11-26 04:07:19.908 330 11054.39 319.25 54489.63 88888.00 2015-11-26 04:07:20.408 330 11054.35 319.23 54489.67 88888.00 2015-11-26 04:07:20.908 330 11054.28 319.24 54489.65 88888.00 2015-11-26 04:07:21.408 330 11054.29 319.24 54489.51 88888.00 2015-11-26 04:07:21.908 330 11054.28 319.23 54489.43 88888.00 2015-11-26 04:07:22.408 330 11054.15 319.29 54489.45 88888.00 2015-11-26 04:07:22.908 330 11054.09 319.35 54489.50 88888.00 2015-11-26 04:07:23.408 330 11054.08 319.51 54489.43 88888.00 2015-11-26 04:07:23.908 330 11054.05 319.62 54489.47 88888.00 2015-11-26 04:07:24.408 330 11054.13 319.68 54489.56 88888.00 2015-11-26 04:07:24.908 330 11054.24 319.76 54489.58 88888.00 2015-11-26 04:07:25.408 330 11054.33 319.80 54489.62 88888.00 2015-11-26 04:07:25.908 330 11054.35 319.80 54489.68 88888.00 2015-11-26 04:07:26.408 330 11054.44 319.82 54489.71 88888.00 2015-11-26 04:07:26.908 330 11054.44 319.83 54489.77 88888.00 2015-11-26 04:07:27.408 330 11054.44 319.76 54489.80 88888.00 2015-11-26 04:07:27.908 330 11054.44 319.71 54489.85 88888.00 2015-11-26 04:07:28.408 330 11054.45 319.71 54489.97 88888.00 2015-11-26 04:07:28.908 330 11054.44 319.70 54490.14 88888.00 2015-11-26 04:07:29.408 330 11054.43 319.74 54490.27 88888.00 2015-11-26 04:07:29.908 330 11054.41 319.71 54490.35 88888.00 2015-11-26 04:07:30.408 330 11054.41 319.67 54490.30 88888.00 2015-11-26 04:07:30.908 330 11054.40 319.61 54490.22 88888.00 2015-11-26 04:07:31.408 330 11054.40 319.63 54490.26 88888.00 2015-11-26 04:07:31.908 330 11054.38 319.70 54490.29 88888.00 2015-11-26 04:07:32.408 330 11054.39 319.74 54490.11 88888.00 2015-11-26 04:07:32.908 330 11054.43 319.69 54489.71 88888.00 2015-11-26 04:07:33.408 330 11054.45 319.66 54489.73 88888.00 2015-11-26 04:07:33.908 330 11054.48 319.68 54489.82 88888.00 2015-11-26 04:07:34.408 330 11054.49 319.65 54489.80 88888.00 2015-11-26 04:07:34.908 330 11054.52 319.62 54489.85 88888.00 2015-11-26 04:07:35.408 330 11054.52 319.59 54489.84 88888.00 2015-11-26 04:07:35.908 330 11054.54 319.65 54489.86 88888.00 2015-11-26 04:07:36.408 330 11054.50 319.63 54489.88 88888.00 2015-11-26 04:07:36.908 330 11054.46 319.67 54489.92 88888.00 2015-11-26 04:07:37.408 330 11054.48 319.67 54489.93 88888.00 2015-11-26 04:07:37.908 330 11054.48 319.61 54489.94 88888.00 2015-11-26 04:07:38.408 330 11054.49 319.69 54489.88 88888.00 2015-11-26 04:07:38.908 330 11054.50 319.62 54489.93 88888.00 2015-11-26 04:07:39.408 330 11054.52 319.60 54489.89 88888.00 2015-11-26 04:07:39.908 330 11054.51 319.62 54489.87 88888.00 2015-11-26 04:07:40.408 330 11054.50 319.65 54489.94 88888.00 2015-11-26 04:07:40.908 330 11054.44 319.66 54489.94 88888.00 2015-11-26 04:07:41.408 330 11054.48 319.65 54489.97 88888.00 2015-11-26 04:07:41.908 330 11054.49 319.68 54489.94 88888.00 2015-11-26 04:07:42.408 330 11054.52 319.62 54489.92 88888.00 2015-11-26 04:07:42.908 330 11054.49 319.59 54489.92 88888.00 2015-11-26 04:07:43.408 330 11054.44 319.67 54489.91 88888.00 2015-11-26 04:07:43.908 330 11054.41 319.73 54489.95 88888.00 2015-11-26 04:07:44.408 330 11054.45 319.70 54489.92 88888.00 2015-11-26 04:07:44.908 330 11054.50 319.63 54490.01 88888.00 2015-11-26 04:07:45.408 330 11054.52 319.61 54490.01 88888.00 2015-11-26 04:07:45.908 330 11054.50 319.58 54489.93 88888.00 2015-11-26 04:07:46.408 330 11054.46 319.61 54489.94 88888.00 2015-11-26 04:07:46.908 330 11054.51 319.63 54490.02 88888.00 2015-11-26 04:07:47.408 330 11054.52 319.68 54490.04 88888.00 2015-11-26 04:07:47.908 330 11054.54 319.69 54490.05 88888.00 2015-11-26 04:07:48.408 330 11054.52 319.69 54490.03 88888.00 2015-11-26 04:07:48.908 330 11054.51 319.66 54490.04 88888.00 2015-11-26 04:07:49.408 330 11054.49 319.68 54490.02 88888.00 2015-11-26 04:07:49.908 330 11054.46 319.68 54490.03 88888.00 2015-11-26 04:07:50.408 330 11054.51 319.70 54490.05 88888.00 2015-11-26 04:07:50.908 330 11054.55 319.67 54490.04 88888.00 2015-11-26 04:07:51.408 330 11054.57 319.68 54490.05 88888.00 2015-11-26 04:07:51.908 330 11054.56 319.69 54490.06 88888.00 2015-11-26 04:07:52.408 330 11054.51 319.65 54490.07 88888.00 2015-11-26 04:07:52.908 330 11054.52 319.68 54490.07 88888.00 2015-11-26 04:07:53.408 330 11054.52 319.69 54490.09 88888.00 2015-11-26 04:07:53.908 330 11054.60 319.66 54489.95 88888.00 2015-11-26 04:07:54.408 330 11054.59 319.69 54489.85 88888.00 2015-11-26 04:07:54.908 330 11054.60 319.71 54489.92 88888.00 2015-11-26 04:07:55.408 330 11054.64 319.69 54490.00 88888.00 2015-11-26 04:07:55.908 330 11054.66 319.70 54489.96 88888.00 2015-11-26 04:07:56.408 330 11054.57 319.71 54489.92 88888.00 2015-11-26 04:07:56.908 330 11054.61 319.68 54489.97 88888.00 2015-11-26 04:07:57.408 330 11054.61 319.66 54490.02 88888.00 2015-11-26 04:07:57.908 330 11054.60 319.67 54490.00 88888.00 2015-11-26 04:07:58.408 330 11054.61 319.71 54489.95 88888.00 2015-11-26 04:07:58.908 330 11054.61 319.74 54489.98 88888.00 2015-11-26 04:07:59.408 330 11054.60 319.70 54489.93 88888.00 2015-11-26 04:07:59.908 330 11054.62 319.61 54489.86 88888.00 2015-11-26 04:08:00.408 330 11054.61 319.61 54489.95 88888.00 2015-11-26 04:08:00.908 330 11054.64 319.69 54489.89 88888.00 2015-11-26 04:08:01.408 330 11054.64 319.73 54489.91 88888.00 2015-11-26 04:08:01.908 330 11054.60 319.67 54489.94 88888.00 2015-11-26 04:08:02.408 330 11054.65 319.69 54489.93 88888.00 2015-11-26 04:08:02.908 330 11054.69 319.73 54489.89 88888.00 2015-11-26 04:08:03.408 330 11054.69 319.68 54489.85 88888.00 2015-11-26 04:08:03.908 330 11054.66 319.66 54489.87 88888.00 2015-11-26 04:08:04.408 330 11054.59 319.70 54489.92 88888.00 2015-11-26 04:08:04.908 330 11054.59 319.74 54489.92 88888.00 2015-11-26 04:08:05.408 330 11054.59 319.76 54489.95 88888.00 2015-11-26 04:08:05.908 330 11054.66 319.76 54489.98 88888.00 2015-11-26 04:08:06.408 330 11054.67 319.74 54489.96 88888.00 2015-11-26 04:08:06.908 330 11054.69 319.74 54489.97 88888.00 2015-11-26 04:08:07.408 330 11054.70 319.77 54489.95 88888.00 2015-11-26 04:08:07.908 330 11054.65 319.69 54490.00 88888.00 2015-11-26 04:08:08.408 330 11054.67 319.74 54490.04 88888.00 2015-11-26 04:08:08.908 330 11054.70 319.78 54490.01 88888.00 2015-11-26 04:08:09.408 330 11054.76 319.77 54489.97 88888.00 2015-11-26 04:08:09.908 330 11054.76 319.74 54490.00 88888.00 2015-11-26 04:08:10.408 330 11054.72 319.74 54489.97 88888.00 2015-11-26 04:08:10.908 330 11054.70 319.74 54490.00 88888.00 2015-11-26 04:08:11.408 330 11054.71 319.70 54490.05 88888.00 2015-11-26 04:08:11.908 330 11054.67 319.78 54490.04 88888.00 2015-11-26 04:08:12.408 330 11054.67 319.80 54490.06 88888.00 2015-11-26 04:08:12.908 330 11054.71 319.78 54490.12 88888.00 2015-11-26 04:08:13.408 330 11054.75 319.78 54490.15 88888.00 2015-11-26 04:08:13.908 330 11054.81 319.76 54490.14 88888.00 2015-11-26 04:08:14.408 330 11054.77 319.69 54490.12 88888.00 2015-11-26 04:08:14.908 330 11054.74 319.76 54490.12 88888.00 2015-11-26 04:08:15.408 330 11054.76 319.79 54490.11 88888.00 2015-11-26 04:08:15.908 330 11054.78 319.77 54490.10 88888.00 2015-11-26 04:08:16.408 330 11054.86 319.86 54490.10 88888.00 2015-11-26 04:08:16.908 330 11054.82 319.82 54490.09 88888.00 2015-11-26 04:08:17.408 330 11054.78 319.84 54490.05 88888.00 2015-11-26 04:08:17.908 330 11054.78 319.85 54490.10 88888.00 2015-11-26 04:08:18.408 330 11054.78 319.87 54490.09 88888.00 2015-11-26 04:08:18.908 330 11054.77 319.88 54490.10 88888.00 2015-11-26 04:08:19.408 330 11054.78 319.85 54490.06 88888.00 2015-11-26 04:08:19.908 330 11054.85 319.80 54490.06 88888.00 2015-11-26 04:08:20.408 330 11054.81 319.76 54490.06 88888.00 2015-11-26 04:08:20.908 330 11054.83 319.79 54490.11 88888.00 2015-11-26 04:08:21.408 330 11054.90 319.78 54490.13 88888.00 2015-11-26 04:08:21.908 330 11054.82 319.79 54490.17 88888.00 2015-11-26 04:08:22.408 330 11054.78 319.75 54490.23 88888.00 2015-11-26 04:08:22.908 330 11054.82 319.77 54490.28 88888.00 2015-11-26 04:08:23.408 330 11054.83 319.80 54490.27 88888.00 2015-11-26 04:08:23.908 330 11054.86 319.77 54490.27 88888.00 2015-11-26 04:08:24.408 330 11054.83 319.76 54490.26 88888.00 2015-11-26 04:08:24.908 330 11054.86 319.79 54490.10 88888.00 2015-11-26 04:08:25.408 330 11054.87 319.83 54490.04 88888.00 2015-11-26 04:08:25.908 330 11054.85 319.83 54490.06 88888.00 2015-11-26 04:08:26.408 330 11054.86 319.82 54490.06 88888.00 2015-11-26 04:08:26.908 330 11054.87 319.80 54490.06 88888.00 2015-11-26 04:08:27.408 330 11054.96 319.82 54490.04 88888.00 2015-11-26 04:08:27.908 330 11054.91 319.85 54490.05 88888.00 2015-11-26 04:08:28.408 330 11054.83 319.84 54490.00 88888.00 2015-11-26 04:08:28.908 330 11054.90 319.82 54490.03 88888.00 2015-11-26 04:08:29.408 330 11054.83 319.82 54490.04 88888.00 2015-11-26 04:08:29.908 330 11054.81 319.82 54490.07 88888.00 2015-11-26 04:08:30.408 330 11054.80 319.80 54490.09 88888.00 2015-11-26 04:08:30.908 330 11054.90 319.84 54490.04 88888.00 2015-11-26 04:08:31.408 330 11054.85 319.88 54490.07 88888.00 2015-11-26 04:08:31.908 330 11054.77 319.84 54490.18 88888.00 2015-11-26 04:08:32.408 330 11054.78 319.82 54490.18 88888.00 2015-11-26 04:08:32.908 330 11054.81 319.83 54490.11 88888.00 2015-11-26 04:08:33.408 330 11054.83 319.83 54490.12 88888.00 2015-11-26 04:08:33.908 330 11054.85 319.84 54490.14 88888.00 2015-11-26 04:08:34.408 330 11054.85 319.83 54490.14 88888.00 2015-11-26 04:08:34.908 330 11054.86 319.83 54490.14 88888.00 2015-11-26 04:08:35.408 330 11054.87 319.84 54490.17 88888.00 2015-11-26 04:08:35.908 330 11054.88 319.84 54490.22 88888.00 2015-11-26 04:08:36.408 330 11054.87 319.86 54490.23 88888.00 2015-11-26 04:08:36.908 330 11054.91 319.83 54490.14 88888.00 2015-11-26 04:08:37.408 330 11054.93 319.78 54490.06 88888.00 2015-11-26 04:08:37.908 330 11054.92 319.75 54490.02 88888.00 2015-11-26 04:08:38.408 330 11054.91 319.79 54490.13 88888.00 2015-11-26 04:08:38.908 330 11054.93 319.77 54490.19 88888.00 2015-11-26 04:08:39.408 330 11054.93 319.80 54490.12 88888.00 2015-11-26 04:08:39.908 330 11054.93 319.85 54490.07 88888.00 2015-11-26 04:08:40.408 330 11054.93 319.90 54490.13 88888.00 2015-11-26 04:08:40.908 330 11054.93 319.84 54490.21 88888.00 2015-11-26 04:08:41.408 330 11054.98 319.80 54490.14 88888.00 2015-11-26 04:08:41.908 330 11055.02 319.79 54490.14 88888.00 2015-11-26 04:08:42.408 330 11055.07 319.82 54490.21 88888.00 2015-11-26 04:08:42.908 330 11054.99 319.83 54490.24 88888.00 2015-11-26 04:08:43.408 330 11054.95 319.82 54490.24 88888.00 2015-11-26 04:08:43.908 330 11054.96 319.80 54490.27 88888.00 2015-11-26 04:08:44.408 330 11054.95 319.78 54490.27 88888.00 2015-11-26 04:08:44.908 330 11054.97 319.77 54490.23 88888.00 2015-11-26 04:08:45.408 330 11055.02 319.71 54490.22 88888.00 2015-11-26 04:08:45.908 330 11055.03 319.70 54490.24 88888.00 2015-11-26 04:08:46.408 330 11054.99 319.75 54490.23 88888.00 2015-11-26 04:08:46.908 330 11054.98 319.78 54490.27 88888.00 2015-11-26 04:08:47.408 330 11054.98 319.79 54490.17 88888.00 2015-11-26 04:08:47.908 330 11054.98 319.77 54490.14 88888.00 2015-11-26 04:08:48.408 330 11055.02 319.78 54490.12 88888.00 2015-11-26 04:08:48.908 330 11055.02 319.74 54490.18 88888.00 2015-11-26 04:08:49.408 330 11055.06 319.69 54490.20 88888.00 2015-11-26 04:08:49.908 330 11055.08 319.66 54490.20 88888.00 2015-11-26 04:08:50.408 330 11055.08 319.67 54490.19 88888.00 2015-11-26 04:08:50.908 330 11055.13 319.67 54490.14 88888.00 2015-11-26 04:08:51.408 330 11055.03 319.66 54490.07 88888.00 2015-11-26 04:08:51.908 330 11055.02 319.69 54490.14 88888.00 2015-11-26 04:08:52.408 330 11055.12 319.73 54490.24 88888.00 2015-11-26 04:08:52.908 330 11055.14 319.73 54490.29 88888.00 2015-11-26 04:08:53.408 330 11055.13 319.73 54490.26 88888.00 2015-11-26 04:08:53.908 330 11055.17 319.66 54490.21 88888.00 2015-11-26 04:08:54.408 330 11055.18 319.62 54490.15 88888.00 2015-11-26 04:08:54.908 330 11055.17 319.67 54490.13 88888.00 2015-11-26 04:08:55.408 330 11055.17 319.73 54490.19 88888.00 2015-11-26 04:08:55.908 330 11055.16 319.68 54490.26 88888.00 2015-11-26 04:08:56.408 330 11055.17 319.65 54490.26 88888.00 2015-11-26 04:08:56.908 330 11055.23 319.66 54490.27 88888.00 2015-11-26 04:08:57.408 330 11055.23 319.63 54490.28 88888.00 2015-11-26 04:08:57.908 330 11055.25 319.63 54490.24 88888.00 2015-11-26 04:08:58.408 330 11055.24 319.61 54490.26 88888.00 2015-11-26 04:08:58.908 330 11055.19 319.65 54490.29 88888.00 2015-11-26 04:08:59.408 330 11055.19 319.61 54490.28 88888.00 2015-11-26 04:08:59.908 330 11055.28 319.62 54490.27 88888.00 2015-11-26 04:09:00.409 330 11055.33 319.65 54490.30 88888.00 2015-11-26 04:09:00.909 330 11055.30 319.74 54490.37 88888.00 2015-11-26 04:09:01.409 330 11055.27 319.75 54490.31 88888.00 2015-11-26 04:09:01.909 330 11055.23 319.70 54490.29 88888.00 2015-11-26 04:09:02.409 330 11055.25 319.66 54490.30 88888.00 2015-11-26 04:09:02.909 330 11055.25 319.59 54490.27 88888.00 2015-11-26 04:09:03.409 330 11055.27 319.60 54490.24 88888.00 2015-11-26 04:09:03.909 330 11055.23 319.58 54490.27 88888.00 2015-11-26 04:09:04.409 330 11055.18 319.54 54490.24 88888.00 2015-11-26 04:09:04.909 330 11055.19 319.59 54490.29 88888.00 2015-11-26 04:09:05.409 330 11055.23 319.61 54490.33 88888.00 2015-11-26 04:09:05.909 330 11055.24 319.57 54490.28 88888.00 2015-11-26 04:09:06.409 330 11055.30 319.61 54490.24 88888.00 2015-11-26 04:09:06.909 330 11055.27 319.65 54490.29 88888.00 2015-11-26 04:09:07.409 330 11055.29 319.62 54490.32 88888.00 2015-11-26 04:09:07.909 330 11055.33 319.60 54490.35 88888.00 2015-11-26 04:09:08.409 330 11055.30 319.60 54490.32 88888.00 2015-11-26 04:09:08.909 330 11055.34 319.56 54490.33 88888.00 2015-11-26 04:09:09.409 330 11055.29 319.54 54490.40 88888.00 2015-11-26 04:09:09.909 330 11055.23 319.54 54490.39 88888.00 2015-11-26 04:09:10.409 330 11055.27 319.54 54490.42 88888.00 2015-11-26 04:09:10.909 330 11055.34 319.56 54490.49 88888.00 2015-11-26 04:09:11.409 330 11055.32 319.57 54490.44 88888.00 2015-11-26 04:09:11.909 330 11055.28 319.61 54490.37 88888.00 2015-11-26 04:09:12.409 330 11055.33 319.58 54490.44 88888.00 2015-11-26 04:09:12.909 330 11055.35 319.57 54490.52 88888.00 2015-11-26 04:09:13.409 330 11055.37 319.57 54490.48 88888.00 2015-11-26 04:09:13.909 330 11055.30 319.62 54490.53 88888.00 2015-11-26 04:09:14.409 330 11055.30 319.60 54490.61 88888.00 2015-11-26 04:09:14.909 330 11055.29 319.57 54490.61 88888.00 2015-11-26 04:09:15.409 330 11055.34 319.56 54490.54 88888.00 2015-11-26 04:09:15.909 330 11055.40 319.56 54490.50 88888.00 2015-11-26 04:09:16.409 330 11055.39 319.52 54490.54 88888.00 2015-11-26 04:09:16.909 330 11055.39 319.52 54490.47 88888.00 2015-11-26 04:09:17.409 330 11055.32 319.56 54490.59 88888.00 2015-11-26 04:09:17.909 330 11055.32 319.57 54490.66 88888.00 2015-11-26 04:09:18.409 330 11055.35 319.60 54490.77 88888.00 2015-11-26 04:09:18.909 330 11055.24 319.57 54490.92 88888.00 2015-11-26 04:09:19.409 330 11055.23 319.57 54491.00 88888.00 2015-11-26 04:09:19.909 330 11055.23 319.61 54490.99 88888.00 2015-11-26 04:09:20.409 330 11055.25 319.59 54490.98 88888.00 2015-11-26 04:09:20.909 330 11055.27 319.60 54490.97 88888.00 2015-11-26 04:09:21.409 330 11055.24 319.62 54490.94 88888.00 2015-11-26 04:09:21.909 330 11055.23 319.59 54490.96 88888.00 2015-11-26 04:09:22.409 330 11055.29 319.63 54490.57 88888.00 2015-11-26 04:09:22.909 330 11055.35 319.65 54490.39 88888.00 2015-11-26 04:09:23.409 330 11055.40 319.66 54490.42 88888.00 2015-11-26 04:09:23.909 330 11055.40 319.61 54490.44 88888.00 2015-11-26 04:09:24.409 330 11055.40 319.58 54490.42 88888.00 2015-11-26 04:09:24.909 330 11055.42 319.58 54490.40 88888.00 2015-11-26 04:09:25.409 330 11055.43 319.57 54490.39 88888.00 2015-11-26 04:09:25.909 330 11055.42 319.66 54490.38 88888.00 2015-11-26 04:09:26.409 330 11055.43 319.66 54490.39 88888.00 2015-11-26 04:09:26.909 330 11055.39 319.62 54490.39 88888.00 2015-11-26 04:09:27.409 330 11055.38 319.62 54490.47 88888.00 2015-11-26 04:09:27.909 330 11055.42 319.67 54490.58 88888.00 2015-11-26 04:09:28.409 330 11055.42 319.61 54490.54 88888.00 2015-11-26 04:09:28.909 330 11055.39 319.60 54490.57 88888.00 2015-11-26 04:09:29.409 330 11055.43 319.60 54490.61 88888.00 2015-11-26 04:09:29.909 330 11055.42 319.56 54490.62 88888.00 2015-11-26 04:09:30.409 330 11055.39 319.59 54490.58 88888.00 2015-11-26 04:09:30.909 330 11055.40 319.56 54490.61 88888.00 2015-11-26 04:09:31.409 330 11055.42 319.50 54490.63 88888.00 2015-11-26 04:09:31.909 330 11055.42 319.51 54490.59 88888.00 2015-11-26 04:09:32.409 330 11055.39 319.58 54490.65 88888.00 2015-11-26 04:09:32.909 330 11055.42 319.58 54490.67 88888.00 2015-11-26 04:09:33.409 330 11055.45 319.56 54490.66 88888.00 2015-11-26 04:09:33.909 330 11055.46 319.61 54490.62 88888.00 2015-11-26 04:09:34.409 330 11055.49 319.60 54490.68 88888.00 2015-11-26 04:09:34.909 330 11055.55 319.58 54490.67 88888.00 2015-11-26 04:09:35.409 330 11055.45 319.57 54490.67 88888.00 2015-11-26 04:09:35.909 330 11055.43 319.60 54490.64 88888.00 2015-11-26 04:09:36.409 330 11055.44 319.65 54490.67 88888.00 2015-11-26 04:09:36.909 330 11055.53 319.60 54490.75 88888.00 2015-11-26 04:09:37.409 330 11055.53 319.56 54490.79 88888.00 2015-11-26 04:09:37.909 330 11055.53 319.58 54490.75 88888.00 2015-11-26 04:09:38.409 330 11055.53 319.57 54490.70 88888.00 2015-11-26 04:09:38.909 330 11055.51 319.56 54490.73 88888.00 2015-11-26 04:09:39.409 330 11055.55 319.57 54490.74 88888.00 2015-11-26 04:09:39.909 330 11055.55 319.61 54490.75 88888.00 2015-11-26 04:09:40.409 330 11055.46 319.60 54490.72 88888.00 2015-11-26 04:09:40.909 330 11055.54 319.59 54490.74 88888.00 2015-11-26 04:09:41.409 330 11055.53 319.62 54490.75 88888.00 2015-11-26 04:09:41.909 330 11055.58 319.61 54490.71 88888.00 2015-11-26 04:09:42.409 330 11055.59 319.60 54490.75 88888.00 2015-11-26 04:09:42.909 330 11055.58 319.60 54490.72 88888.00 2015-11-26 04:09:43.409 330 11055.63 319.62 54490.71 88888.00 2015-11-26 04:09:43.909 330 11055.61 319.59 54490.68 88888.00 2015-11-26 04:09:44.409 330 11055.61 319.59 54490.76 88888.00 2015-11-26 04:09:44.909 330 11055.60 319.59 54490.87 88888.00 2015-11-26 04:09:45.409 330 11055.64 319.60 54490.84 88888.00 2015-11-26 04:09:45.909 330 11055.63 319.57 54490.81 88888.00 2015-11-26 04:09:46.409 330 11055.59 319.52 54490.79 88888.00 2015-11-26 04:09:46.909 330 11055.59 319.58 54490.74 88888.00 2015-11-26 04:09:47.409 330 11055.61 319.54 54490.81 88888.00 2015-11-26 04:09:47.909 330 11055.61 319.54 54490.88 88888.00 2015-11-26 04:09:48.409 330 11055.56 319.53 54490.91 88888.00 2015-11-26 04:09:48.909 330 11055.59 319.52 54490.97 88888.00 2015-11-26 04:09:49.409 330 11055.59 319.58 54491.00 88888.00 2015-11-26 04:09:49.909 330 11055.66 319.62 54490.99 88888.00 2015-11-26 04:09:50.409 330 11055.64 319.63 54490.96 88888.00 2015-11-26 04:09:50.909 330 11055.61 319.60 54491.00 88888.00 2015-11-26 04:09:51.409 330 11055.63 319.59 54491.01 88888.00 2015-11-26 04:09:51.909 330 11055.66 319.65 54490.91 88888.00 2015-11-26 04:09:52.409 330 11055.63 319.66 54490.85 88888.00 2015-11-26 04:09:52.909 330 11055.69 319.67 54490.79 88888.00 2015-11-26 04:09:53.409 330 11055.69 319.65 54490.75 88888.00 2015-11-26 04:09:53.909 330 11055.66 319.67 54490.81 88888.00 2015-11-26 04:09:54.409 330 11055.69 319.69 54490.77 88888.00 2015-11-26 04:09:54.909 330 11055.70 319.71 54490.74 88888.00 2015-11-26 04:09:55.409 330 11055.69 319.68 54490.83 88888.00 2015-11-26 04:09:55.909 330 11055.66 319.65 54490.89 88888.00 2015-11-26 04:09:56.409 330 11055.66 319.65 54490.96 88888.00 2015-11-26 04:09:56.909 330 11055.70 319.70 54490.96 88888.00 2015-11-26 04:09:57.409 330 11055.67 319.76 54490.92 88888.00 2015-11-26 04:09:57.909 330 11055.65 319.73 54490.90 88888.00 2015-11-26 04:09:58.409 330 11055.64 319.66 54490.96 88888.00 2015-11-26 04:09:58.909 330 11055.64 319.68 54490.87 88888.00 2015-11-26 04:09:59.409 330 11055.66 319.73 54490.88 88888.00 2015-11-26 04:09:59.909 330 11055.63 319.74 54490.94 88888.00 2015-11-26 04:10:00.409 330 11055.63 319.74 54490.94 88888.00 2015-11-26 04:10:00.909 330 11055.69 319.76 54490.97 88888.00 2015-11-26 04:10:01.409 330 11055.69 319.76 54490.96 88888.00 2015-11-26 04:10:01.909 330 11055.69 319.71 54490.94 88888.00 2015-11-26 04:10:02.409 330 11055.69 319.63 54490.94 88888.00 2015-11-26 04:10:02.909 330 11055.72 319.62 54490.97 88888.00 2015-11-26 04:10:03.409 330 11055.71 319.63 54490.99 88888.00 2015-11-26 04:10:03.909 330 11055.72 319.65 54491.03 88888.00 2015-11-26 04:10:04.409 330 11055.71 319.61 54491.02 88888.00 2015-11-26 04:10:04.909 330 11055.70 319.67 54490.98 88888.00 2015-11-26 04:10:05.409 330 11055.72 319.73 54490.98 88888.00 2015-11-26 04:10:05.909 330 11055.75 319.68 54490.97 88888.00 2015-11-26 04:10:06.409 330 11055.79 319.69 54490.92 88888.00 2015-11-26 04:10:06.909 330 11055.76 319.73 54490.92 88888.00 2015-11-26 04:10:07.409 330 11055.74 319.70 54490.97 88888.00 2015-11-26 04:10:07.909 330 11055.75 319.68 54491.06 88888.00 2015-11-26 04:10:08.409 330 11055.72 319.71 54491.16 88888.00 2015-11-26 04:10:08.909 330 11055.77 319.74 54491.11 88888.00 2015-11-26 04:10:09.409 330 11055.80 319.74 54491.02 88888.00 2015-11-26 04:10:09.909 330 11055.77 319.76 54491.00 88888.00 2015-11-26 04:10:10.409 330 11055.81 319.79 54490.98 88888.00 2015-11-26 04:10:10.909 330 11055.82 319.84 54491.00 88888.00 2015-11-26 04:10:11.409 330 11055.81 319.83 54490.97 88888.00 2015-11-26 04:10:11.909 330 11055.79 319.77 54490.96 88888.00 2015-11-26 04:10:12.409 330 11055.75 319.79 54490.99 88888.00 2015-11-26 04:10:12.909 330 11055.79 319.77 54491.02 88888.00 2015-11-26 04:10:13.409 330 11055.84 319.76 54490.99 88888.00 2015-11-26 04:10:13.909 330 11055.80 319.82 54490.99 88888.00 2015-11-26 04:10:14.409 330 11055.80 319.83 54491.02 88888.00 2015-11-26 04:10:14.909 330 11055.74 319.78 54491.03 88888.00 2015-11-26 04:10:15.409 330 11055.76 319.83 54490.99 88888.00 2015-11-26 04:10:15.909 330 11055.79 319.82 54491.09 88888.00 2015-11-26 04:10:16.409 330 11055.77 319.75 54491.11 88888.00 2015-11-26 04:10:16.909 330 11055.81 319.74 54491.10 88888.00 2015-11-26 04:10:17.409 330 11055.84 319.75 54491.09 88888.00 2015-11-26 04:10:17.909 330 11055.81 319.82 54491.09 88888.00 2015-11-26 04:10:18.409 330 11055.77 319.84 54491.12 88888.00 2015-11-26 04:10:18.909 330 11055.76 319.82 54491.11 88888.00 2015-11-26 04:10:19.409 330 11055.75 319.83 54491.07 88888.00 2015-11-26 04:10:19.909 330 11055.76 319.80 54491.00 88888.00 2015-11-26 04:10:20.409 330 11055.74 319.82 54491.00 88888.00 2015-11-26 04:10:20.909 330 11055.77 319.85 54491.05 88888.00 2015-11-26 04:10:21.409 330 11055.75 319.87 54491.02 88888.00 2015-11-26 04:10:21.909 330 11055.74 319.84 54491.02 88888.00 2015-11-26 04:10:22.409 330 11055.74 319.85 54490.99 88888.00 2015-11-26 04:10:22.909 330 11055.76 319.88 54491.07 88888.00 2015-11-26 04:10:23.409 330 11055.77 319.91 54491.11 88888.00 2015-11-26 04:10:23.909 330 11055.74 319.86 54491.10 88888.00 2015-11-26 04:10:24.409 330 11055.69 319.85 54491.10 88888.00 2015-11-26 04:10:24.909 330 11055.72 319.93 54491.11 88888.00 2015-11-26 04:10:25.409 330 11055.77 319.91 54491.16 88888.00 2015-11-26 04:10:25.909 330 11055.74 319.94 54491.14 88888.00 2015-11-26 04:10:26.409 330 11055.72 319.95 54491.14 88888.00 2015-11-26 04:10:26.909 330 11055.75 319.88 54491.12 88888.00 2015-11-26 04:10:27.409 330 11055.72 319.85 54491.14 88888.00 2015-11-26 04:10:27.909 330 11055.75 319.88 54491.16 88888.00 2015-11-26 04:10:28.409 330 11055.75 319.88 54491.16 88888.00 2015-11-26 04:10:28.909 330 11055.74 319.84 54491.14 88888.00 2015-11-26 04:10:29.409 330 11055.74 319.77 54491.06 88888.00 2015-11-26 04:10:29.909 330 11055.75 319.87 54491.06 88888.00 2015-11-26 04:10:30.409 330 11055.76 319.90 54491.10 88888.00 2015-11-26 04:10:30.909 330 11055.70 319.93 54491.14 88888.00 2015-11-26 04:10:31.409 330 11055.70 319.96 54491.12 88888.00 2015-11-26 04:10:31.909 330 11055.69 319.92 54491.10 88888.00 2015-11-26 04:10:32.409 330 11055.66 319.92 54491.11 88888.00 2015-11-26 04:10:32.909 330 11055.70 319.92 54491.11 88888.00 2015-11-26 04:10:33.409 330 11055.69 319.88 54491.12 88888.00 2015-11-26 04:10:33.909 330 11055.71 319.87 54491.19 88888.00 2015-11-26 04:10:34.409 330 11055.69 319.90 54491.17 88888.00 2015-11-26 04:10:34.909 330 11055.69 319.93 54491.12 88888.00 2015-11-26 04:10:35.409 330 11055.72 319.99 54491.09 88888.00 2015-11-26 04:10:35.909 330 11055.76 319.94 54491.11 88888.00 2015-11-26 04:10:36.409 330 11055.71 319.95 54491.15 88888.00 2015-11-26 04:10:36.909 330 11055.74 319.98 54491.11 88888.00 2015-11-26 04:10:37.409 330 11055.72 319.91 54491.14 88888.00 2015-11-26 04:10:37.909 330 11055.72 319.95 54491.16 88888.00 2015-11-26 04:10:38.409 330 11055.74 319.93 54491.17 88888.00 2015-11-26 04:10:38.909 330 11055.74 319.92 54491.12 88888.00 2015-11-26 04:10:39.409 330 11055.69 319.93 54491.11 88888.00 2015-11-26 04:10:39.909 330 11055.66 319.93 54491.15 88888.00 2015-11-26 04:10:40.409 330 11055.70 319.88 54491.16 88888.00 2015-11-26 04:10:40.909 330 11055.70 319.88 54491.14 88888.00 2015-11-26 04:10:41.409 330 11055.65 319.95 54491.14 88888.00 2015-11-26 04:10:41.909 330 11055.63 319.95 54491.19 88888.00 2015-11-26 04:10:42.409 330 11055.59 319.93 54491.21 88888.00 2015-11-26 04:10:42.909 330 11055.58 319.96 54491.20 88888.00 2015-11-26 04:10:43.409 330 11055.61 319.98 54491.17 88888.00 2015-11-26 04:10:43.909 330 11055.66 319.99 54491.06 88888.00 2015-11-26 04:10:44.409 330 11055.67 320.00 54491.08 88888.00 2015-11-26 04:10:44.909 330 11055.66 319.98 54491.10 88888.00 2015-11-26 04:10:45.409 330 11055.64 319.93 54491.07 88888.00 2015-11-26 04:10:45.909 330 11055.69 319.96 54491.07 88888.00 2015-11-26 04:10:46.409 330 11055.61 320.03 54491.07 88888.00 2015-11-26 04:10:46.909 330 11055.60 320.03 54491.07 88888.00 2015-11-26 04:10:47.409 330 11055.65 319.99 54491.14 88888.00 2015-11-26 04:10:47.909 330 11055.64 319.94 54491.15 88888.00 2015-11-26 04:10:48.409 330 11055.69 319.94 54491.11 88888.00 2015-11-26 04:10:48.909 330 11055.69 319.92 54491.09 88888.00 2015-11-26 04:10:49.409 330 11055.55 319.91 54491.14 88888.00 2015-11-26 04:10:49.909 330 11055.54 319.87 54491.16 88888.00 2015-11-26 04:10:50.409 330 11055.56 319.87 54491.15 88888.00 2015-11-26 04:10:50.909 330 11055.55 319.87 54491.19 88888.00 2015-11-26 04:10:51.409 330 11055.58 319.90 54491.19 88888.00 2015-11-26 04:10:51.909 330 11055.53 319.91 54491.14 88888.00 2015-11-26 04:10:52.409 330 11055.55 319.93 54491.10 88888.00 2015-11-26 04:10:52.909 330 11055.59 319.94 54491.12 88888.00 2015-11-26 04:10:53.409 330 11055.54 319.98 54491.14 88888.00 2015-11-26 04:10:53.909 330 11055.55 319.96 54491.21 88888.00 2015-11-26 04:10:54.409 330 11055.56 319.98 54491.26 88888.00 2015-11-26 04:10:54.909 330 11055.56 320.01 54491.27 88888.00 2015-11-26 04:10:55.409 330 11055.51 319.99 54491.29 88888.00 2015-11-26 04:10:55.909 330 11055.53 320.01 54491.28 88888.00 2015-11-26 04:10:56.409 330 11055.60 320.03 54491.29 88888.00 2015-11-26 04:10:56.909 330 11055.58 320.07 54491.25 88888.00 2015-11-26 04:10:57.409 330 11055.46 320.04 54491.20 88888.00 2015-11-26 04:10:57.909 330 11055.46 320.01 54491.19 88888.00 2015-11-26 04:10:58.409 330 11055.53 319.99 54491.11 88888.00 2015-11-26 04:10:58.909 330 11055.56 320.03 54491.15 88888.00 2015-11-26 04:10:59.409 330 11055.56 320.07 54491.14 88888.00 2015-11-26 04:10:59.909 330 11055.59 320.01 54491.17 88888.00 2015-11-26 04:11:00.409 330 11055.56 320.01 54491.14 88888.00 2015-11-26 04:11:00.909 330 11055.54 320.01 54491.10 88888.00 2015-11-26 04:11:01.409 330 11055.51 320.07 54491.02 88888.00 2015-11-26 04:11:01.909 330 11055.53 320.03 54491.09 88888.00 2015-11-26 04:11:02.409 330 11055.55 320.01 54490.99 88888.00 2015-11-26 04:11:02.909 330 11055.54 320.02 54490.94 88888.00 2015-11-26 04:11:03.409 330 11055.58 320.09 54490.98 88888.00 2015-11-26 04:11:03.909 330 11055.50 320.07 54490.94 88888.00 2015-11-26 04:11:04.409 330 11055.46 320.01 54490.98 88888.00 2015-11-26 04:11:04.909 330 11055.51 320.02 54490.98 88888.00 2015-11-26 04:11:05.409 330 11055.50 320.02 54490.93 88888.00 2015-11-26 04:11:05.909 330 11055.46 320.08 54490.94 88888.00 2015-11-26 04:11:06.409 330 11055.46 320.05 54491.00 88888.00 2015-11-26 04:11:06.909 330 11055.49 320.05 54490.97 88888.00 2015-11-26 04:11:07.409 330 11055.50 320.04 54490.94 88888.00 2015-11-26 04:11:07.909 330 11055.51 320.01 54490.92 88888.00 2015-11-26 04:11:08.409 330 11055.49 320.00 54490.89 88888.00 2015-11-26 04:11:08.909 330 11055.51 320.00 54491.01 88888.00 2015-11-26 04:11:09.409 330 11055.53 319.99 54490.96 88888.00 2015-11-26 04:11:09.909 330 11055.44 320.03 54491.09 88888.00 2015-11-26 04:11:10.409 330 11055.45 320.07 54491.43 88888.00 2015-11-26 04:11:10.909 330 11055.53 320.09 54491.45 88888.00 2015-11-26 04:11:11.409 330 11055.46 320.08 54491.41 88888.00 2015-11-26 04:11:11.909 330 11055.44 320.09 54491.40 88888.00 2015-11-26 04:11:12.409 330 11055.42 320.10 54491.28 88888.00 2015-11-26 04:11:12.909 330 11055.40 320.09 54491.25 88888.00 2015-11-26 04:11:13.409 330 11055.43 320.09 54491.21 88888.00 2015-11-26 04:11:13.909 330 11055.48 320.08 54490.75 88888.00 2015-11-26 04:11:14.409 330 11055.56 320.04 54490.61 88888.00 2015-11-26 04:11:14.909 330 11055.60 320.03 54490.55 88888.00 2015-11-26 04:11:15.409 330 11055.60 320.01 54490.61 88888.00 2015-11-26 04:11:15.909 330 11055.60 319.99 54490.63 88888.00 2015-11-26 04:11:16.409 330 11055.65 319.95 54490.65 88888.00 2015-11-26 04:11:16.909 330 11055.59 319.94 54490.66 88888.00 2015-11-26 04:11:17.409 330 11055.55 319.93 54490.62 88888.00 2015-11-26 04:11:17.909 330 11055.53 319.86 54490.62 88888.00 2015-11-26 04:11:18.409 330 11055.49 319.88 54490.61 88888.00 2015-11-26 04:11:18.909 330 11055.45 319.85 54490.58 88888.00 2015-11-26 04:11:19.409 330 11055.45 319.84 54490.56 88888.00 2015-11-26 04:11:19.909 330 11055.49 319.84 54490.53 88888.00 2015-11-26 04:11:20.409 330 11055.45 319.86 54490.57 88888.00 2015-11-26 04:11:20.909 330 11055.38 319.82 54490.55 88888.00 2015-11-26 04:11:21.409 330 11055.34 319.80 54490.58 88888.00 2015-11-26 04:11:21.909 330 11055.32 319.75 54490.53 88888.00 2015-11-26 04:11:22.409 330 11055.23 319.71 54490.47 88888.00 2015-11-26 04:11:22.909 330 11055.19 319.70 54490.45 88888.00 2015-11-26 04:11:23.409 330 11055.14 319.66 54490.46 88888.00 2015-11-26 04:11:23.909 330 11055.02 319.68 54490.47 88888.00 2015-11-26 04:11:24.409 330 11054.97 319.68 54490.48 88888.00 2015-11-26 04:11:24.909 330 11054.81 319.73 54490.46 88888.00 2015-11-26 04:11:25.409 330 11054.80 319.79 54490.45 88888.00 2015-11-26 04:11:25.909 330 11054.77 319.83 54490.46 88888.00 2015-11-26 04:11:26.409 330 11054.74 319.94 54490.42 88888.00 2015-11-26 04:11:26.909 330 11054.76 320.01 54490.41 88888.00 2015-11-26 04:11:27.409 330 11054.77 320.07 54490.42 88888.00 2015-11-26 04:11:27.909 330 11054.78 320.12 54490.44 88888.00 2015-11-26 04:11:28.409 330 11054.80 320.15 54490.41 88888.00 2015-11-26 04:11:28.909 330 11054.90 320.19 54490.42 88888.00 2015-11-26 04:11:29.409 330 11054.95 320.21 54490.47 88888.00 2015-11-26 04:11:29.909 330 11054.96 320.25 54490.49 88888.00 2015-11-26 04:11:30.409 330 11054.96 320.27 54490.50 88888.00 2015-11-26 04:11:30.909 330 11055.06 320.25 54490.50 88888.00 2015-11-26 04:11:31.409 330 11055.16 320.20 54490.48 88888.00 2015-11-26 04:11:31.909 330 11055.18 320.24 54490.57 88888.00 2015-11-26 04:11:32.409 330 11055.18 320.26 54490.61 88888.00 2015-11-26 04:11:32.909 330 11055.23 320.24 54490.61 88888.00 2015-11-26 04:11:33.409 330 11055.29 320.20 54490.66 88888.00 2015-11-26 04:11:33.909 330 11055.28 320.21 54490.65 88888.00 2015-11-26 04:11:34.409 330 11055.27 320.17 54490.63 88888.00 2015-11-26 04:11:34.909 330 11055.30 320.13 54490.71 88888.00 2015-11-26 04:11:35.409 330 11055.34 320.16 54490.76 88888.00 2015-11-26 04:11:35.909 330 11055.35 320.16 54490.66 88888.00 2015-11-26 04:11:36.409 330 11055.29 320.13 54490.66 88888.00 2015-11-26 04:11:36.909 330 11055.30 320.09 54490.70 88888.00 2015-11-26 04:11:37.409 330 11055.34 320.11 54490.71 88888.00 2015-11-26 04:11:37.909 330 11055.38 320.10 54490.68 88888.00 2015-11-26 04:11:38.409 330 11055.40 320.09 54490.72 88888.00 2015-11-26 04:11:38.909 330 11055.38 320.11 54490.82 88888.00 2015-11-26 04:11:39.409 330 11055.38 320.08 54490.82 88888.00 2015-11-26 04:11:39.909 330 11055.39 320.07 54490.75 88888.00 2015-11-26 04:11:40.409 330 11055.45 320.04 54490.81 88888.00 2015-11-26 04:11:40.909 330 11055.48 320.05 54490.82 88888.00 2015-11-26 04:11:41.409 330 11055.46 320.05 54490.70 88888.00 2015-11-26 04:11:41.909 330 11055.49 320.10 54490.57 88888.00 2015-11-26 04:11:42.409 330 11055.39 320.10 54490.58 88888.00 2015-11-26 04:11:42.909 330 11055.42 320.04 54490.66 88888.00 2015-11-26 04:11:43.409 330 11055.42 320.07 54490.63 88888.00 2015-11-26 04:11:43.909 330 11055.40 320.05 54490.65 88888.00 2015-11-26 04:11:44.409 330 11055.39 320.03 54490.71 88888.00 2015-11-26 04:11:44.909 330 11055.44 320.08 54490.72 88888.00 2015-11-26 04:11:45.409 330 11055.46 320.16 54490.71 88888.00 2015-11-26 04:11:45.909 330 11055.46 320.12 54490.81 88888.00 2015-11-26 04:11:46.409 330 11055.49 320.10 54490.73 88888.00 2015-11-26 04:11:46.909 330 11055.46 320.10 54490.70 88888.00 2015-11-26 04:11:47.409 330 11055.46 320.05 54490.71 88888.00 2015-11-26 04:11:47.909 330 11055.51 320.02 54490.70 88888.00 2015-11-26 04:11:48.409 330 11055.51 320.01 54490.65 88888.00 2015-11-26 04:11:48.909 330 11055.54 320.02 54490.65 88888.00 2015-11-26 04:11:49.409 330 11055.54 320.04 54490.66 88888.00 2015-11-26 04:11:49.909 330 11055.46 320.03 54490.70 88888.00 2015-11-26 04:11:50.410 330 11055.48 320.03 54490.71 88888.00 2015-11-26 04:11:50.910 330 11055.48 320.03 54490.71 88888.00 2015-11-26 04:11:51.410 330 11055.53 320.07 54490.74 88888.00 2015-11-26 04:11:51.910 330 11055.48 320.10 54490.80 88888.00 2015-11-26 04:11:52.410 330 11055.53 320.10 54490.77 88888.00 2015-11-26 04:11:52.910 330 11055.48 320.16 54490.74 88888.00 2015-11-26 04:11:53.410 330 11055.44 320.15 54490.67 88888.00 2015-11-26 04:11:53.910 330 11055.48 320.15 54490.76 88888.00 2015-11-26 04:11:54.410 330 11055.54 320.21 54490.79 88888.00 2015-11-26 04:11:54.910 330 11055.54 320.24 54490.79 88888.00 2015-11-26 04:11:55.410 330 11055.45 320.15 54490.85 88888.00 2015-11-26 04:11:55.910 330 11055.48 320.17 54490.87 88888.00 2015-11-26 04:11:56.410 330 11055.46 320.18 54490.83 88888.00 2015-11-26 04:11:56.910 330 11055.48 320.19 54490.83 88888.00 2015-11-26 04:11:57.410 330 11055.48 320.26 54490.88 88888.00 2015-11-26 04:11:57.910 330 11055.51 320.29 54490.87 88888.00 2015-11-26 04:11:58.410 330 11055.50 320.21 54490.75 88888.00 2015-11-26 04:11:58.910 330 11055.48 320.20 54490.77 88888.00 2015-11-26 04:11:59.410 330 11055.50 320.20 54490.73 88888.00 2015-11-26 04:11:59.910 330 11055.54 320.16 54490.66 88888.00 2015-11-26 04:12:00.410 330 11055.53 320.20 54490.71 88888.00 2015-11-26 04:12:00.910 330 11055.49 320.13 54490.79 88888.00 2015-11-26 04:12:01.410 330 11055.45 320.16 54490.79 88888.00 2015-11-26 04:12:01.910 330 11055.48 320.21 54490.80 88888.00 2015-11-26 04:12:02.410 330 11055.53 320.20 54490.83 88888.00 2015-11-26 04:12:02.910 330 11055.50 320.20 54490.76 88888.00 2015-11-26 04:12:03.410 330 11055.51 320.22 54490.75 88888.00 2015-11-26 04:12:03.910 330 11055.51 320.22 54490.72 88888.00 2015-11-26 04:12:04.410 330 11055.42 320.22 54490.71 88888.00 2015-11-26 04:12:04.910 330 11055.40 320.28 54490.71 88888.00 2015-11-26 04:12:05.410 330 11055.46 320.30 54490.72 88888.00 2015-11-26 04:12:05.910 330 11055.44 320.30 54490.75 88888.00 2015-11-26 04:12:06.410 330 11055.49 320.32 54490.75 88888.00 2015-11-26 04:12:06.910 330 11055.48 320.25 54490.61 88888.00 2015-11-26 04:12:07.410 330 11055.43 320.18 54490.66 88888.00 2015-11-26 04:12:07.910 330 11055.40 320.20 54490.81 88888.00 2015-11-26 04:12:08.410 330 11055.42 320.19 54490.83 88888.00 2015-11-26 04:12:08.910 330 11055.42 320.16 54490.77 88888.00 2015-11-26 04:12:09.410 330 11055.45 320.19 54490.75 88888.00 2015-11-26 04:12:09.910 330 11055.38 320.22 54490.83 88888.00 2015-11-26 04:12:10.410 330 11055.40 320.20 54490.85 88888.00 2015-11-26 04:12:10.910 330 11055.40 320.22 54490.87 88888.00 2015-11-26 04:12:11.410 330 11055.43 320.25 54490.90 88888.00 2015-11-26 04:12:11.910 330 11055.43 320.24 54490.87 88888.00 2015-11-26 04:12:12.410 330 11055.49 320.29 54490.88 88888.00 2015-11-26 04:12:12.910 330 11055.44 320.32 54490.89 88888.00 2015-11-26 04:12:13.410 330 11055.43 320.33 54490.85 88888.00 2015-11-26 04:12:13.910 330 11055.42 320.32 54490.88 88888.00 2015-11-26 04:12:14.410 330 11055.39 320.25 54490.82 88888.00 2015-11-26 04:12:14.910 330 11055.44 320.24 54490.79 88888.00 2015-11-26 04:12:15.410 330 11055.45 320.27 54490.74 88888.00 2015-11-26 04:12:15.910 330 11055.48 320.28 54490.71 88888.00 2015-11-26 04:12:16.410 330 11055.49 320.30 54490.70 88888.00 2015-11-26 04:12:16.910 330 11055.46 320.30 54490.70 88888.00 2015-11-26 04:12:17.410 330 11055.45 320.29 54490.76 88888.00 2015-11-26 04:12:17.910 330 11055.43 320.28 54490.72 88888.00 2015-11-26 04:12:18.410 330 11055.39 320.28 54490.66 88888.00 2015-11-26 04:12:18.910 330 11055.40 320.29 54490.75 88888.00 2015-11-26 04:12:19.410 330 11055.40 320.25 54490.81 88888.00 2015-11-26 04:12:19.910 330 11055.40 320.24 54490.77 88888.00 2015-11-26 04:12:20.410 330 11055.39 320.21 54490.73 88888.00 2015-11-26 04:12:20.910 330 11055.44 320.24 54490.71 88888.00 2015-11-26 04:12:21.410 330 11055.44 320.22 54490.73 88888.00 2015-11-26 04:12:21.910 330 11055.43 320.18 54490.67 88888.00 2015-11-26 04:12:22.410 330 11055.42 320.19 54490.58 88888.00 2015-11-26 04:12:22.910 330 11055.40 320.26 54490.63 88888.00 2015-11-26 04:12:23.410 330 11055.43 320.24 54490.66 88888.00 2015-11-26 04:12:23.910 330 11055.43 320.25 54490.61 88888.00 2015-11-26 04:12:24.410 330 11055.42 320.28 54490.65 88888.00 2015-11-26 04:12:24.910 330 11055.37 320.24 54490.66 88888.00 2015-11-26 04:12:25.410 330 11055.42 320.21 54490.66 88888.00 2015-11-26 04:12:25.910 330 11055.45 320.25 54490.62 88888.00 2015-11-26 04:12:26.410 330 11055.43 320.26 54490.66 88888.00 2015-11-26 04:12:26.910 330 11055.38 320.25 54490.67 88888.00 2015-11-26 04:12:27.410 330 11055.40 320.21 54490.66 88888.00 2015-11-26 04:12:27.910 330 11055.42 320.24 54490.62 88888.00 2015-11-26 04:12:28.410 330 11055.45 320.22 54490.64 88888.00 2015-11-26 04:12:28.910 330 11055.44 320.19 54490.58 88888.00 2015-11-26 04:12:29.410 330 11055.45 320.26 54490.53 88888.00 2015-11-26 04:12:29.910 330 11055.45 320.28 54490.45 88888.00 2015-11-26 04:12:30.410 330 11055.44 320.27 54490.52 88888.00 2015-11-26 04:12:30.910 330 11055.43 320.28 54490.58 88888.00 2015-11-26 04:12:31.410 330 11055.46 320.22 54490.63 88888.00 2015-11-26 04:12:31.910 330 11055.53 320.20 54490.59 88888.00 2015-11-26 04:12:32.410 330 11055.49 320.26 54490.57 88888.00 2015-11-26 04:12:32.910 330 11055.49 320.25 54490.58 88888.00 2015-11-26 04:12:33.410 330 11055.46 320.19 54490.63 88888.00 2015-11-26 04:12:33.910 330 11055.45 320.25 54490.66 88888.00 2015-11-26 04:12:34.410 330 11055.48 320.27 54490.65 88888.00 2015-11-26 04:12:34.910 330 11055.44 320.26 54490.61 88888.00 2015-11-26 04:12:35.410 330 11055.49 320.22 54490.53 88888.00 2015-11-26 04:12:35.910 330 11055.56 320.21 54490.52 88888.00 2015-11-26 04:12:36.410 330 11055.53 320.21 54490.44 88888.00 2015-11-26 04:12:36.910 330 11055.49 320.19 54490.48 88888.00 2015-11-26 04:12:37.410 330 11055.51 320.20 54490.58 88888.00 2015-11-26 04:12:37.910 330 11055.59 320.24 54490.63 88888.00 2015-11-26 04:12:38.410 330 11055.59 320.24 54490.55 88888.00 2015-11-26 04:12:38.910 330 11055.53 320.20 54490.56 88888.00 2015-11-26 04:12:39.410 330 11055.46 320.19 54490.57 88888.00 2015-11-26 04:12:39.910 330 11055.48 320.18 54490.56 88888.00 2015-11-26 04:12:40.410 330 11055.51 320.18 54490.49 88888.00 2015-11-26 04:12:40.910 330 11055.46 320.19 54490.50 88888.00 2015-11-26 04:12:41.410 330 11055.53 320.20 54490.41 88888.00 2015-11-26 04:12:41.910 330 11055.50 320.20 54490.39 88888.00 2015-11-26 04:12:42.410 330 11055.54 320.18 54490.41 88888.00 2015-11-26 04:12:42.910 330 11055.54 320.20 54490.48 88888.00 2015-11-26 04:12:43.410 330 11055.54 320.15 54490.53 88888.00 2015-11-26 04:12:43.910 330 11055.54 320.12 54490.57 88888.00 2015-11-26 04:12:44.410 330 11055.53 320.13 54490.57 88888.00 2015-11-26 04:12:44.910 330 11055.51 320.10 54490.52 88888.00 2015-11-26 04:12:45.410 330 11055.58 320.11 54490.50 88888.00 2015-11-26 04:12:45.910 330 11055.54 320.15 54490.56 88888.00 2015-11-26 04:12:46.410 330 11055.55 320.16 54490.53 88888.00 2015-11-26 04:12:46.910 330 11055.59 320.18 54490.47 88888.00 2015-11-26 04:12:47.410 330 11055.55 320.13 54490.49 88888.00 2015-11-26 04:12:47.910 330 11055.53 320.05 54490.49 88888.00 2015-11-26 04:12:48.410 330 11055.55 320.08 54490.48 88888.00 2015-11-26 04:12:48.910 330 11055.58 320.07 54490.41 88888.00 2015-11-26 04:12:49.410 330 11055.56 320.09 54490.41 88888.00 2015-11-26 04:12:49.910 330 11055.53 320.10 54490.53 88888.00 2015-11-26 04:12:50.410 330 11055.51 320.08 54490.56 88888.00 2015-11-26 04:12:50.910 330 11055.53 320.09 54490.66 88888.00 2015-11-26 04:12:51.410 330 11055.53 320.09 54490.64 88888.00 2015-11-26 04:12:51.910 330 11055.58 320.10 54490.55 88888.00 2015-11-26 04:12:52.410 330 11055.56 320.13 54490.62 88888.00 2015-11-26 04:12:52.910 330 11055.53 320.13 54490.70 88888.00 2015-11-26 04:12:53.410 330 11055.54 320.13 54490.65 88888.00 2015-11-26 04:12:53.910 330 11055.55 320.16 54490.64 88888.00 2015-11-26 04:12:54.410 330 11055.49 320.17 54490.64 88888.00 2015-11-26 04:12:54.910 330 11055.45 320.16 54490.56 88888.00 2015-11-26 04:12:55.410 330 11055.44 320.12 54490.62 88888.00 2015-11-26 04:12:55.910 330 11055.46 320.08 54490.61 88888.00 2015-11-26 04:12:56.410 330 11055.53 320.01 54490.55 88888.00 2015-11-26 04:12:56.910 330 11055.54 320.03 54490.53 88888.00 2015-11-26 04:12:57.410 330 11055.54 320.10 54490.53 88888.00 2015-11-26 04:12:57.910 330 11055.54 320.10 54490.49 88888.00 2015-11-26 04:12:58.410 330 11055.63 320.12 54490.42 88888.00 2015-11-26 04:12:58.910 330 11055.63 320.18 54490.52 88888.00 2015-11-26 04:12:59.410 330 11055.58 320.13 54490.76 88888.00 2015-11-26 04:12:59.910 330 11055.56 320.10 54490.89 88888.00 2015-11-26 04:13:00.410 330 11055.53 320.10 54490.84 88888.00 2015-11-26 04:13:00.910 330 11055.48 320.08 54490.93 88888.00 2015-11-26 04:13:01.410 330 11055.49 320.04 54490.98 88888.00 2015-11-26 04:13:01.910 330 11055.50 320.04 54491.00 88888.00 2015-11-26 04:13:02.410 330 11055.45 320.04 54490.94 88888.00 2015-11-26 04:13:02.910 330 11055.40 320.07 54490.80 88888.00 2015-11-26 04:13:03.410 330 11055.49 320.04 54490.39 88888.00 2015-11-26 04:13:03.910 330 11055.56 320.03 54490.19 88888.00 2015-11-26 04:13:04.410 330 11055.64 320.05 54490.26 88888.00 2015-11-26 04:13:04.910 330 11055.66 320.01 54490.26 88888.00 2015-11-26 04:13:05.410 330 11055.64 320.03 54490.33 88888.00 2015-11-26 04:13:05.910 330 11055.61 320.01 54490.39 88888.00 2015-11-26 04:13:06.410 330 11055.63 320.04 54490.40 88888.00 2015-11-26 04:13:06.910 330 11055.63 320.03 54490.40 88888.00 2015-11-26 04:13:07.410 330 11055.67 320.03 54490.46 88888.00 2015-11-26 04:13:07.910 330 11055.70 320.02 54490.49 88888.00 2015-11-26 04:13:08.410 330 11055.66 320.02 54490.45 88888.00 2015-11-26 04:13:08.910 330 11055.63 320.04 54490.42 88888.00 2015-11-26 04:13:09.410 330 11055.63 320.04 54490.44 88888.00 2015-11-26 04:13:09.910 330 11055.63 320.07 54490.35 88888.00 2015-11-26 04:13:10.410 330 11055.61 320.05 54490.31 88888.00 2015-11-26 04:13:10.910 330 11055.59 320.02 54490.36 88888.00 2015-11-26 04:13:11.410 330 11055.61 320.00 54490.37 88888.00 2015-11-26 04:13:11.910 330 11055.63 320.03 54490.35 88888.00 2015-11-26 04:13:12.410 330 11055.60 320.00 54490.31 88888.00 2015-11-26 04:13:12.910 330 11055.61 320.00 54490.31 88888.00 2015-11-26 04:13:13.410 330 11055.56 320.00 54490.39 88888.00 2015-11-26 04:13:13.910 330 11055.56 320.00 54490.45 88888.00 2015-11-26 04:13:14.410 330 11055.60 319.99 54490.46 88888.00 2015-11-26 04:13:14.910 330 11055.60 319.99 54490.40 88888.00 2015-11-26 04:13:15.410 330 11055.58 320.01 54490.33 88888.00 2015-11-26 04:13:15.910 330 11055.55 320.01 54490.30 88888.00 2015-11-26 04:13:16.410 330 11055.55 319.99 54490.27 88888.00 2015-11-26 04:13:16.910 330 11055.53 319.98 54490.32 88888.00 2015-11-26 04:13:17.410 330 11055.53 319.94 54490.36 88888.00 2015-11-26 04:13:17.910 330 11055.58 319.96 54490.36 88888.00 2015-11-26 04:13:18.410 330 11055.54 319.99 54490.36 88888.00 2015-11-26 04:13:18.910 330 11055.58 319.98 54490.31 88888.00 2015-11-26 04:13:19.410 330 11055.58 319.98 54490.36 88888.00 2015-11-26 04:13:19.910 330 11055.53 319.96 54490.39 88888.00 2015-11-26 04:13:20.410 330 11055.55 320.02 54490.44 88888.00 2015-11-26 04:13:20.910 330 11055.55 320.01 54490.42 88888.00 2015-11-26 04:13:21.410 330 11055.54 319.98 54490.42 88888.00 2015-11-26 04:13:21.910 330 11055.56 320.01 54490.36 88888.00 2015-11-26 04:13:22.410 330 11055.54 320.01 54490.24 88888.00 2015-11-26 04:13:22.910 330 11055.58 319.99 54490.32 88888.00 2015-11-26 04:13:23.410 330 11055.56 319.93 54490.37 88888.00 2015-11-26 04:13:23.910 330 11055.54 319.93 54490.32 88888.00 2015-11-26 04:13:24.410 330 11055.58 319.94 54490.31 88888.00 2015-11-26 04:13:24.910 330 11055.54 319.92 54490.28 88888.00 2015-11-26 04:13:25.410 330 11055.53 319.91 54490.24 88888.00 2015-11-26 04:13:25.910 330 11055.59 319.91 54490.27 88888.00 2015-11-26 04:13:26.410 330 11055.58 319.92 54490.27 88888.00 2015-11-26 04:13:26.910 330 11055.55 319.94 54490.31 88888.00 2015-11-26 04:13:27.410 330 11055.53 319.94 54490.30 88888.00 2015-11-26 04:13:27.910 330 11055.53 319.95 54490.22 88888.00 2015-11-26 04:13:28.410 330 11055.61 320.00 54490.28 88888.00 2015-11-26 04:13:28.910 330 11055.63 319.94 54490.33 88888.00 2015-11-26 04:13:29.410 330 11055.64 319.91 54490.29 88888.00 2015-11-26 04:13:29.910 330 11055.63 319.91 54490.18 88888.00 2015-11-26 04:13:30.410 330 11055.55 319.92 54490.22 88888.00 2015-11-26 04:13:30.910 330 11055.56 319.94 54490.17 88888.00 2015-11-26 04:13:31.410 330 11055.63 319.95 54490.12 88888.00 2015-11-26 04:13:31.910 330 11055.63 319.96 54490.21 88888.00 2015-11-26 04:13:32.410 330 11055.61 319.96 54490.17 88888.00 2015-11-26 04:13:32.910 330 11055.63 320.02 54490.20 88888.00 2015-11-26 04:13:33.410 330 11055.63 319.95 54490.30 88888.00 2015-11-26 04:13:33.910 330 11055.65 319.96 54490.30 88888.00 2015-11-26 04:13:34.410 330 11055.67 319.92 54490.23 88888.00 2015-11-26 04:13:34.910 330 11055.69 319.85 54490.33 88888.00 2015-11-26 04:13:35.410 330 11055.67 319.87 54490.30 88888.00 2015-11-26 04:13:35.910 330 11055.67 319.90 54490.36 88888.00 2015-11-26 04:13:36.410 330 11055.70 319.87 54490.38 88888.00 2015-11-26 04:13:36.910 330 11055.69 319.91 54490.32 88888.00 2015-11-26 04:13:37.410 330 11055.65 319.92 54490.31 88888.00 2015-11-26 04:13:37.910 330 11055.67 319.94 54490.29 88888.00 2015-11-26 04:13:38.410 330 11055.69 319.95 54490.27 88888.00 2015-11-26 04:13:38.910 330 11055.64 319.98 54490.23 88888.00 2015-11-26 04:13:39.410 330 11055.67 319.91 54490.26 88888.00 2015-11-26 04:13:39.910 330 11055.71 319.91 54490.24 88888.00 2015-11-26 04:13:40.410 330 11055.72 319.91 54490.33 88888.00 2015-11-26 04:13:40.910 330 11055.72 319.87 54490.29 88888.00 2015-11-26 04:13:41.410 330 11055.72 319.91 54490.28 88888.00 2015-11-26 04:13:41.910 330 11055.70 319.95 54490.23 88888.00 2015-11-26 04:13:42.410 330 11055.66 319.92 54490.24 88888.00 2015-11-26 04:13:42.910 330 11055.67 319.90 54490.22 88888.00 2015-11-26 04:13:43.410 330 11055.72 319.95 54490.26 88888.00 2015-11-26 04:13:43.910 330 11055.75 319.95 54490.30 88888.00 2015-11-26 04:13:44.410 330 11055.76 319.93 54490.21 88888.00 2015-11-26 04:13:44.910 330 11055.77 319.92 54490.17 88888.00 2015-11-26 04:13:45.410 330 11055.84 319.93 54490.12 88888.00 2015-11-26 04:13:45.910 330 11055.80 320.00 54490.17 88888.00 2015-11-26 04:13:46.410 330 11055.74 319.99 54490.23 88888.00 2015-11-26 04:13:46.910 330 11055.72 320.02 54490.23 88888.00 2015-11-26 04:13:47.410 330 11055.75 319.98 54490.18 88888.00 2015-11-26 04:13:47.910 330 11055.72 319.90 54490.20 88888.00 2015-11-26 04:13:48.410 330 11055.80 319.90 54490.19 88888.00 2015-11-26 04:13:48.910 330 11055.80 319.93 54490.21 88888.00 2015-11-26 04:13:49.410 330 11055.86 320.00 54490.26 88888.00 2015-11-26 04:13:49.910 330 11055.90 320.01 54490.24 88888.00 2015-11-26 04:13:50.410 330 11055.86 319.95 54490.22 88888.00 2015-11-26 04:13:50.910 330 11055.91 319.98 54490.28 88888.00 2015-11-26 04:13:51.410 330 11055.92 319.95 54490.29 88888.00 2015-11-26 04:13:51.910 330 11055.86 319.95 54490.31 88888.00 2015-11-26 04:13:52.410 330 11055.85 319.96 54490.35 88888.00 2015-11-26 04:13:52.910 330 11055.82 319.99 54490.39 88888.00 2015-11-26 04:13:53.410 330 11055.81 320.00 54490.40 88888.00 2015-11-26 04:13:53.910 330 11055.86 319.93 54490.35 88888.00 2015-11-26 04:13:54.410 330 11055.84 319.93 54490.36 88888.00 2015-11-26 04:13:54.910 330 11055.79 319.94 54490.28 88888.00 2015-11-26 04:13:55.410 330 11055.85 319.96 54490.23 88888.00 2015-11-26 04:13:55.910 330 11055.86 319.95 54490.29 88888.00 2015-11-26 04:13:56.410 330 11055.82 319.96 54490.29 88888.00 2015-11-26 04:13:56.910 330 11055.85 320.01 54490.28 88888.00 2015-11-26 04:13:57.410 330 11055.87 320.00 54490.31 88888.00 2015-11-26 04:13:57.910 330 11055.89 320.02 54490.29 88888.00 2015-11-26 04:13:58.410 330 11055.87 320.03 54490.17 88888.00 2015-11-26 04:13:58.910 330 11055.82 320.00 54490.14 88888.00 2015-11-26 04:13:59.410 330 11055.84 320.01 54490.22 88888.00 2015-11-26 04:13:59.910 330 11055.90 320.03 54490.21 88888.00 2015-11-26 04:14:00.410 330 11055.95 320.05 54490.22 88888.00 2015-11-26 04:14:00.910 330 11056.01 320.00 54490.18 88888.00 2015-11-26 04:14:01.410 330 11055.96 319.98 54490.21 88888.00 2015-11-26 04:14:01.910 330 11055.96 320.01 54490.21 88888.00 2015-11-26 04:14:02.410 330 11056.00 320.02 54490.20 88888.00 2015-11-26 04:14:02.910 330 11055.98 320.03 54490.19 88888.00 2015-11-26 04:14:03.410 330 11055.96 320.02 54490.15 88888.00 2015-11-26 04:14:03.910 330 11056.02 319.95 54490.19 88888.00 2015-11-26 04:14:04.410 330 11056.03 320.01 54490.22 88888.00 2015-11-26 04:14:04.910 330 11056.05 320.00 54490.19 88888.00 2015-11-26 04:14:05.410 330 11056.02 320.01 54490.18 88888.00 2015-11-26 04:14:05.910 330 11056.02 320.01 54490.13 88888.00 2015-11-26 04:14:06.410 330 11056.02 320.01 54490.19 88888.00 2015-11-26 04:14:06.910 330 11056.00 320.03 54490.23 88888.00 2015-11-26 04:14:07.410 330 11056.01 320.04 54490.32 88888.00 2015-11-26 04:14:07.910 330 11056.03 320.02 54490.24 88888.00 2015-11-26 04:14:08.410 330 11056.03 320.07 54490.21 88888.00 2015-11-26 04:14:08.910 330 11056.05 320.07 54490.14 88888.00 2015-11-26 04:14:09.410 330 11056.02 320.05 54490.12 88888.00 2015-11-26 04:14:09.910 330 11056.05 320.08 54490.18 88888.00 2015-11-26 04:14:10.410 330 11056.03 320.09 54490.14 88888.00 2015-11-26 04:14:10.910 330 11056.03 320.05 54490.09 88888.00 2015-11-26 04:14:11.410 330 11056.07 320.05 54490.12 88888.00 2015-11-26 04:14:11.910 330 11056.10 320.10 54490.12 88888.00 2015-11-26 04:14:12.410 330 11056.11 320.12 54490.06 88888.00 2015-11-26 04:14:12.910 330 11056.12 320.12 54490.10 88888.00 2015-11-26 04:14:13.410 330 11056.13 320.11 54490.11 88888.00 2015-11-26 04:14:13.910 330 11056.13 320.10 54490.12 88888.00 2015-11-26 04:14:14.410 330 11056.22 320.11 54490.15 88888.00 2015-11-26 04:14:14.910 330 11056.19 320.11 54490.15 88888.00 2015-11-26 04:14:15.410 330 11056.19 320.08 54490.11 88888.00 2015-11-26 04:14:15.910 330 11056.22 320.11 54490.06 88888.00 2015-11-26 04:14:16.410 330 11056.22 320.13 54490.09 88888.00 2015-11-26 04:14:16.910 330 11056.24 320.19 54490.09 88888.00 2015-11-26 04:14:17.410 330 11056.27 320.18 54490.04 88888.00 2015-11-26 04:14:17.910 330 11056.27 320.13 54490.11 88888.00 2015-11-26 04:14:18.410 330 11056.33 320.13 54489.95 88888.00 2015-11-26 04:14:18.910 330 11056.32 320.15 54489.84 88888.00 2015-11-26 04:14:19.410 330 11056.32 320.12 54489.88 88888.00 2015-11-26 04:14:19.910 330 11056.35 320.11 54489.98 88888.00 2015-11-26 04:14:20.410 330 11056.34 320.11 54489.97 88888.00 2015-11-26 04:14:20.910 330 11056.31 320.10 54489.97 88888.00 2015-11-26 04:14:21.410 330 11056.32 320.02 54489.96 88888.00 2015-11-26 04:14:21.910 330 11056.42 319.96 54489.93 88888.00 2015-11-26 04:14:22.410 330 11056.40 319.99 54489.91 88888.00 2015-11-26 04:14:22.910 330 11056.39 319.99 54489.78 88888.00 2015-11-26 04:14:23.410 330 11056.43 319.94 54489.71 88888.00 2015-11-26 04:14:23.910 330 11056.40 319.96 54489.69 88888.00 2015-11-26 04:14:24.410 330 11056.35 319.94 54489.68 88888.00 2015-11-26 04:14:24.910 330 11056.22 319.93 54489.58 88888.00 2015-11-26 04:14:25.410 330 11056.03 319.90 54489.54 88888.00 2015-11-26 04:14:25.910 330 11055.93 319.88 54489.52 88888.00 2015-11-26 04:14:26.410 330 11055.75 319.94 54489.49 88888.00 2015-11-26 04:14:26.910 330 11055.58 319.99 54489.52 88888.00 2015-11-26 04:14:27.410 330 11055.46 320.01 54489.58 88888.00 2015-11-26 04:14:27.910 330 11055.34 320.11 54489.80 88888.00 2015-11-26 04:14:28.410 330 11055.35 320.12 54489.83 88888.00 2015-11-26 04:14:28.910 330 11055.40 320.19 54489.51 88888.00 2015-11-26 04:14:29.410 330 11055.35 320.22 54489.49 88888.00 2015-11-26 04:14:29.910 330 11055.33 320.33 54489.52 88888.00 2015-11-26 04:14:30.410 330 11055.29 320.43 54489.52 88888.00 2015-11-26 04:14:30.910 330 11055.30 320.45 54489.52 88888.00 2015-11-26 04:14:31.410 330 11055.32 320.51 54489.53 88888.00 2015-11-26 04:14:31.910 330 11055.33 320.55 54489.45 88888.00 2015-11-26 04:14:32.410 330 11055.34 320.67 54489.44 88888.00 2015-11-26 04:14:32.910 330 11055.35 320.70 54489.43 88888.00 2015-11-26 04:14:33.410 330 11055.33 320.79 54489.48 88888.00 2015-11-26 04:14:33.910 330 11055.32 320.83 54489.47 88888.00 2015-11-26 04:14:34.410 330 11055.37 320.87 54489.50 88888.00 2015-11-26 04:14:34.910 330 11055.40 320.91 54489.48 88888.00 2015-11-26 04:14:35.410 330 11055.45 320.96 54489.45 88888.00 2015-11-26 04:14:35.910 330 11055.53 321.03 54489.44 88888.00 2015-11-26 04:14:36.410 330 11055.63 321.12 54489.47 88888.00 2015-11-26 04:14:36.910 330 11055.79 321.15 54489.51 88888.00 2015-11-26 04:14:37.410 330 11055.92 321.18 54489.45 88888.00 2015-11-26 04:14:37.910 330 11055.97 321.25 54489.48 88888.00 2015-11-26 04:14:38.410 330 11056.10 321.26 54489.51 88888.00 2015-11-26 04:14:38.910 330 11056.17 321.20 54489.52 88888.00 2015-11-26 04:14:39.410 330 11056.22 321.10 54489.63 88888.00 2015-11-26 04:14:39.910 330 11056.31 321.02 54489.67 88888.00 2015-11-26 04:14:40.410 330 11056.32 320.97 54489.67 88888.00 2015-11-26 04:14:40.910 330 11056.38 320.95 54489.67 88888.00 2015-11-26 04:14:41.410 330 11056.42 320.86 54489.75 88888.00 2015-11-26 04:14:41.910 330 11056.45 320.88 54489.76 88888.00 2015-11-26 04:14:42.410 330 11056.39 320.79 54489.76 88888.00 2015-11-26 04:14:42.910 330 11056.42 320.70 54489.82 88888.00 2015-11-26 04:14:43.410 330 11056.45 320.68 54489.76 88888.00 2015-11-26 04:14:43.910 330 11056.52 320.61 54489.76 88888.00 2015-11-26 04:14:44.410 330 11056.50 320.60 54489.78 88888.00 2015-11-26 04:14:44.910 330 11056.50 320.63 54489.82 88888.00 2015-11-26 04:14:45.410 330 11056.52 320.68 54489.79 88888.00 2015-11-26 04:14:45.910 330 11056.50 320.67 54489.85 88888.00 2015-11-26 04:14:46.410 330 11056.50 320.67 54489.82 88888.00 2015-11-26 04:14:46.910 330 11056.49 320.63 54489.85 88888.00 2015-11-26 04:14:47.410 330 11056.50 320.63 54489.84 88888.00 2015-11-26 04:14:47.910 330 11056.53 320.58 54489.86 88888.00 2015-11-26 04:14:48.410 330 11056.54 320.54 54489.93 88888.00 2015-11-26 04:14:48.910 330 11056.45 320.62 54490.22 88888.00 2015-11-26 04:14:49.410 330 11056.49 320.66 54490.41 88888.00 2015-11-26 04:14:49.910 330 11056.48 320.64 54490.47 88888.00 2015-11-26 04:14:50.410 330 11056.49 320.62 54490.39 88888.00 2015-11-26 04:14:50.910 330 11056.50 320.59 54490.29 88888.00 2015-11-26 04:14:51.410 330 11056.50 320.58 54490.22 88888.00 2015-11-26 04:14:51.910 330 11056.54 320.61 54490.15 88888.00 2015-11-26 04:14:52.410 330 11056.53 320.58 54490.14 88888.00 2015-11-26 04:14:52.910 330 11056.60 320.52 54489.68 88888.00 2015-11-26 04:14:53.410 330 11056.60 320.52 54489.44 88888.00 2015-11-26 04:14:53.910 330 11056.58 320.56 54489.47 88888.00 2015-11-26 04:14:54.410 330 11056.65 320.60 54489.50 88888.00 2015-11-26 04:14:54.910 330 11056.63 320.61 54489.47 88888.00 2015-11-26 04:14:55.410 330 11056.63 320.56 54489.49 88888.00 2015-11-26 04:14:55.910 330 11056.63 320.51 54489.48 88888.00 2015-11-26 04:14:56.410 330 11056.63 320.49 54489.62 88888.00 2015-11-26 04:14:56.910 330 11056.63 320.47 54489.67 88888.00 2015-11-26 04:14:57.410 330 11056.63 320.54 54489.65 88888.00 2015-11-26 04:14:57.910 330 11056.64 320.58 54489.70 88888.00 2015-11-26 04:14:58.410 330 11056.65 320.55 54489.70 88888.00 2015-11-26 04:14:58.910 330 11056.65 320.50 54489.69 88888.00 2015-11-26 04:14:59.410 330 11056.60 320.46 54489.70 88888.00 2015-11-26 04:14:59.910 330 11056.58 320.51 54489.66 88888.00 2015-11-26 04:15:00.410 330 11056.59 320.55 54489.65 88888.00 2015-11-26 04:15:00.910 330 11056.59 320.49 54489.57 88888.00 2015-11-26 04:15:01.410 330 11056.59 320.43 54489.59 88888.00 2015-11-26 04:15:01.910 330 11056.60 320.43 54489.65 88888.00 2015-11-26 04:15:02.410 330 11056.60 320.44 54489.60 88888.00 2015-11-26 04:15:02.910 330 11056.64 320.44 54489.65 88888.00 2015-11-26 04:15:03.410 330 11056.64 320.45 54489.67 88888.00 2015-11-26 04:15:03.910 330 11056.65 320.44 54489.58 88888.00 2015-11-26 04:15:04.410 330 11056.64 320.42 54489.57 88888.00 2015-11-26 04:15:04.910 330 11056.64 320.42 54489.63 88888.00 2015-11-26 04:15:05.411 330 11056.71 320.45 54489.62 88888.00 2015-11-26 04:15:05.911 330 11056.69 320.47 54489.57 88888.00 2015-11-26 04:15:06.411 330 11056.68 320.45 54489.62 88888.00 2015-11-26 04:15:06.911 330 11056.69 320.44 54489.58 88888.00 2015-11-26 04:15:07.411 330 11056.73 320.37 54489.53 88888.00 2015-11-26 04:15:07.911 330 11056.69 320.38 54489.53 88888.00 2015-11-26 04:15:08.411 330 11056.71 320.42 54489.56 88888.00 2015-11-26 04:15:08.911 330 11056.74 320.45 54489.52 88888.00 2015-11-26 04:15:09.411 330 11056.70 320.45 54489.47 88888.00 2015-11-26 04:15:09.911 330 11056.68 320.42 54489.45 88888.00 2015-11-26 04:15:10.411 330 11056.69 320.39 54489.47 88888.00 2015-11-26 04:15:10.911 330 11056.68 320.38 54489.48 88888.00 2015-11-26 04:15:11.411 330 11056.68 320.33 54489.42 88888.00 2015-11-26 04:15:11.911 330 11056.68 320.30 54489.42 88888.00 2015-11-26 04:15:12.411 330 11056.71 320.30 54489.48 88888.00 2015-11-26 04:15:12.911 330 11056.70 320.29 54489.52 88888.00 2015-11-26 04:15:13.411 330 11056.71 320.32 54489.52 88888.00 2015-11-26 04:15:13.911 330 11056.73 320.30 54489.51 88888.00 2015-11-26 04:15:14.411 330 11056.66 320.32 54489.49 88888.00 2015-11-26 04:15:14.911 330 11056.68 320.28 54489.45 88888.00 2015-11-26 04:15:15.411 330 11056.68 320.26 54489.52 88888.00 2015-11-26 04:15:15.911 330 11056.69 320.28 54489.56 88888.00 2015-11-26 04:15:16.411 330 11056.71 320.26 54489.48 88888.00 2015-11-26 04:15:16.911 330 11056.71 320.30 54489.40 88888.00 2015-11-26 04:15:17.411 330 11056.74 320.30 54489.42 88888.00 2015-11-26 04:15:17.911 330 11056.73 320.26 54489.40 88888.00 2015-11-26 04:15:18.411 330 11056.78 320.27 54489.38 88888.00 2015-11-26 04:15:18.911 330 11056.79 320.28 54489.42 88888.00 2015-11-26 04:15:19.411 330 11056.78 320.27 54489.41 88888.00 2015-11-26 04:15:19.911 330 11056.80 320.26 54489.42 88888.00 2015-11-26 04:15:20.411 330 11056.80 320.19 54489.36 88888.00 2015-11-26 04:15:20.911 330 11056.76 320.16 54489.35 88888.00 2015-11-26 04:15:21.411 330 11056.70 320.16 54489.34 88888.00 2015-11-26 04:15:21.911 330 11056.74 320.13 54489.34 88888.00 2015-11-26 04:15:22.411 330 11056.74 320.19 54489.35 88888.00 2015-11-26 04:15:22.911 330 11056.76 320.26 54489.25 88888.00 2015-11-26 04:15:23.411 330 11056.85 320.21 54489.06 88888.00 2015-11-26 04:15:23.911 330 11056.84 320.20 54489.22 88888.00 2015-11-26 04:15:24.411 330 11056.85 320.20 54489.26 88888.00 2015-11-26 04:15:24.911 330 11056.86 320.18 54489.23 88888.00 2015-11-26 04:15:25.411 330 11056.86 320.11 54489.26 88888.00 2015-11-26 04:15:25.911 330 11056.80 320.10 54489.26 88888.00 2015-11-26 04:15:26.411 330 11056.80 320.09 54489.32 88888.00 2015-11-26 04:15:26.911 330 11056.79 320.10 54489.35 88888.00 2015-11-26 04:15:27.411 330 11056.79 320.09 54489.36 88888.00 2015-11-26 04:15:27.911 330 11056.80 320.08 54489.35 88888.00 2015-11-26 04:15:28.411 330 11056.78 320.12 54489.33 88888.00 2015-11-26 04:15:28.911 330 11056.74 320.05 54489.36 88888.00 2015-11-26 04:15:29.411 330 11056.79 320.02 54489.32 88888.00 2015-11-26 04:15:29.911 330 11056.81 320.01 54489.31 88888.00 2015-11-26 04:15:30.411 330 11056.71 319.99 54489.33 88888.00 2015-11-26 04:15:30.911 330 11056.76 320.01 54489.34 88888.00 2015-11-26 04:15:31.411 330 11056.80 320.00 54489.35 88888.00 2015-11-26 04:15:31.911 330 11056.82 320.01 54489.40 88888.00 2015-11-26 04:15:32.411 330 11056.87 319.98 54489.43 88888.00 2015-11-26 04:15:32.911 330 11056.85 319.94 54489.41 88888.00 2015-11-26 04:15:33.411 330 11056.81 319.95 54489.41 88888.00 2015-11-26 04:15:33.911 330 11056.86 319.96 54489.40 88888.00 2015-11-26 04:15:34.411 330 11056.85 320.01 54489.39 88888.00 2015-11-26 04:15:34.911 330 11056.86 319.96 54489.34 88888.00 2015-11-26 04:15:35.411 330 11056.80 319.99 54489.35 88888.00 2015-11-26 04:15:35.911 330 11056.79 320.01 54489.34 88888.00 2015-11-26 04:15:36.411 330 11056.81 319.99 54489.34 88888.00 2015-11-26 04:15:36.911 330 11056.78 319.93 54489.30 88888.00 2015-11-26 04:15:37.411 330 11056.81 319.91 54489.33 88888.00 2015-11-26 04:15:37.911 330 11056.79 319.87 54489.35 88888.00 2015-11-26 04:15:38.411 330 11056.76 319.86 54489.36 88888.00 2015-11-26 04:15:38.911 330 11056.74 319.86 54489.31 88888.00 2015-11-26 04:15:39.411 330 11056.78 319.87 54489.27 88888.00 2015-11-26 04:15:39.911 330 11056.78 319.87 54489.30 88888.00 2015-11-26 04:15:40.411 330 11056.78 319.83 54489.35 88888.00 2015-11-26 04:15:40.911 330 11056.79 319.83 54489.31 88888.00 2015-11-26 04:15:41.411 330 11056.78 319.82 54489.34 88888.00 2015-11-26 04:15:41.911 330 11056.82 319.86 54489.30 88888.00 2015-11-26 04:15:42.411 330 11056.81 319.85 54489.39 88888.00 2015-11-26 04:15:42.911 330 11056.79 319.85 54489.42 88888.00 2015-11-26 04:15:43.411 330 11056.76 319.84 54489.36 88888.00 2015-11-26 04:15:43.911 330 11056.79 319.84 54489.42 88888.00 2015-11-26 04:15:44.411 330 11056.82 319.85 54489.50 88888.00 2015-11-26 04:15:44.911 330 11056.81 319.82 54489.45 88888.00 2015-11-26 04:15:45.411 330 11056.86 319.78 54489.41 88888.00 2015-11-26 04:15:45.911 330 11056.91 319.80 54489.41 88888.00 2015-11-26 04:15:46.411 330 11056.81 319.79 54489.51 88888.00 2015-11-26 04:15:46.911 330 11056.81 319.78 54489.58 88888.00 2015-11-26 04:15:47.411 330 11056.85 319.74 54489.54 88888.00 2015-11-26 04:15:47.911 330 11056.80 319.71 54489.42 88888.00 2015-11-26 04:15:48.411 330 11056.76 319.74 54489.39 88888.00 2015-11-26 04:15:48.911 330 11056.80 319.77 54489.40 88888.00 2015-11-26 04:15:49.411 330 11056.80 319.74 54489.45 88888.00 2015-11-26 04:15:49.911 330 11056.81 319.76 54489.47 88888.00 2015-11-26 04:15:50.411 330 11056.82 319.73 54489.41 88888.00 2015-11-26 04:15:50.911 330 11056.79 319.73 54489.42 88888.00 2015-11-26 04:15:51.411 330 11056.78 319.74 54489.45 88888.00 2015-11-26 04:15:51.911 330 11056.75 319.73 54489.45 88888.00 2015-11-26 04:15:52.411 330 11056.75 319.69 54489.36 88888.00 2015-11-26 04:15:52.911 330 11056.74 319.66 54489.36 88888.00 2015-11-26 04:15:53.411 330 11056.79 319.62 54489.35 88888.00 2015-11-26 04:15:53.911 330 11056.82 319.65 54489.28 88888.00 2015-11-26 04:15:54.411 330 11056.78 319.65 54489.30 88888.00 2015-11-26 04:15:54.911 330 11056.75 319.67 54489.36 88888.00 2015-11-26 04:15:55.411 330 11056.75 319.60 54489.40 88888.00 2015-11-26 04:15:55.911 330 11056.76 319.60 54489.40 88888.00 2015-11-26 04:15:56.411 330 11056.75 319.67 54489.43 88888.00 2015-11-26 04:15:56.911 330 11056.78 319.67 54489.40 88888.00 2015-11-26 04:15:57.411 330 11056.84 319.67 54489.44 88888.00 2015-11-26 04:15:57.911 330 11056.74 319.66 54489.33 88888.00 2015-11-26 04:15:58.411 330 11056.71 319.66 54489.41 88888.00 2015-11-26 04:15:58.911 330 11056.79 319.65 54489.45 88888.00 2015-11-26 04:15:59.411 330 11056.82 319.60 54489.43 88888.00 2015-11-26 04:15:59.911 330 11056.82 319.59 54489.40 88888.00 2015-11-26 04:16:00.411 330 11056.79 319.59 54489.39 88888.00 2015-11-26 04:16:00.911 330 11056.82 319.59 54489.30 88888.00 2015-11-26 04:16:01.411 330 11056.81 319.61 54489.27 88888.00 2015-11-26 04:16:01.911 330 11056.79 319.62 54489.30 88888.00 2015-11-26 04:16:02.411 330 11056.79 319.57 54489.35 88888.00 2015-11-26 04:16:02.911 330 11056.78 319.56 54489.36 88888.00 2015-11-26 04:16:03.411 330 11056.76 319.53 54489.36 88888.00 2015-11-26 04:16:03.911 330 11056.79 319.52 54489.39 88888.00 2015-11-26 04:16:04.411 330 11056.82 319.49 54489.40 88888.00 2015-11-26 04:16:04.911 330 11056.84 319.48 54489.43 88888.00 2015-11-26 04:16:05.411 330 11056.82 319.48 54489.35 88888.00 2015-11-26 04:16:05.911 330 11056.84 319.54 54489.34 88888.00 2015-11-26 04:16:06.411 330 11056.85 319.58 54489.27 88888.00 2015-11-26 04:16:06.911 330 11056.91 319.50 54489.31 88888.00 2015-11-26 04:16:07.411 330 11056.92 319.43 54489.31 88888.00 2015-11-26 04:16:07.911 330 11056.91 319.42 54489.32 88888.00 2015-11-26 04:16:08.411 330 11056.91 319.36 54489.30 88888.00 2015-11-26 04:16:08.911 330 11056.94 319.37 54489.25 88888.00 2015-11-26 04:16:09.411 330 11056.89 319.36 54489.31 88888.00 2015-11-26 04:16:09.911 330 11056.84 319.40 54489.31 88888.00 2015-11-26 04:16:10.411 330 11056.81 319.39 54489.30 88888.00 2015-11-26 04:16:10.911 330 11056.82 319.35 54489.38 88888.00 2015-11-26 04:16:11.411 330 11056.81 319.34 54489.36 88888.00 2015-11-26 04:16:11.911 330 11056.84 319.36 54489.27 88888.00 2015-11-26 04:16:12.411 330 11056.85 319.33 54489.18 88888.00 2015-11-26 04:16:12.911 330 11056.80 319.31 54489.16 88888.00 2015-11-26 04:16:13.411 330 11056.81 319.32 54489.19 88888.00 2015-11-26 04:16:13.911 330 11056.85 319.29 54489.17 88888.00 2015-11-26 04:16:14.411 330 11056.82 319.28 54489.18 88888.00 2015-11-26 04:16:14.911 330 11056.78 319.31 54489.19 88888.00 2015-11-26 04:16:15.411 330 11056.76 319.31 54489.21 88888.00 2015-11-26 04:16:15.911 330 11056.80 319.29 54489.19 88888.00 2015-11-26 04:16:16.411 330 11056.74 319.32 54489.14 88888.00 2015-11-26 04:16:16.911 330 11056.74 319.31 54489.05 88888.00 2015-11-26 04:16:17.411 330 11056.80 319.39 54489.05 88888.00 2015-11-26 04:16:17.911 330 11056.81 319.39 54489.12 88888.00 2015-11-26 04:16:18.411 330 11056.78 319.34 54489.14 88888.00 2015-11-26 04:16:18.911 330 11056.73 319.46 54489.14 88888.00 2015-11-26 04:16:19.411 330 11056.74 319.53 54489.10 88888.00 2015-11-26 04:16:19.911 330 11056.74 319.51 54489.08 88888.00 2015-11-26 04:16:20.411 330 11056.81 319.54 54489.07 88888.00 2015-11-26 04:16:20.911 330 11056.82 319.53 54489.16 88888.00 2015-11-26 04:16:21.411 330 11056.81 319.56 54489.21 88888.00 2015-11-26 04:16:21.911 330 11056.84 319.52 54489.30 88888.00 2015-11-26 04:16:22.411 330 11056.82 319.52 54489.40 88888.00 2015-11-26 04:16:22.911 330 11056.87 319.48 54489.40 88888.00 2015-11-26 04:16:23.411 330 11056.82 319.45 54489.45 88888.00 2015-11-26 04:16:23.911 330 11056.82 319.41 54489.47 88888.00 2015-11-26 04:16:24.411 330 11056.86 319.32 54489.47 88888.00 2015-11-26 04:16:24.911 330 11056.87 319.34 54489.52 88888.00 2015-11-26 04:16:25.411 330 11056.82 319.37 54489.57 88888.00 2015-11-26 04:16:25.911 330 11056.89 319.36 54489.61 88888.00 2015-11-26 04:16:26.411 330 11056.87 319.28 54489.51 88888.00 2015-11-26 04:16:26.911 330 11056.91 319.25 54489.50 88888.00 2015-11-26 04:16:27.411 330 11056.95 319.25 54489.65 88888.00 2015-11-26 04:16:27.911 330 11056.92 319.26 54489.69 88888.00 2015-11-26 04:16:28.411 330 11056.91 319.31 54489.77 88888.00 2015-11-26 04:16:28.911 330 11056.89 319.29 54489.71 88888.00 2015-11-26 04:16:29.411 330 11056.87 319.26 54489.71 88888.00 2015-11-26 04:16:29.911 330 11056.90 319.33 54489.75 88888.00 2015-11-26 04:16:30.411 330 11056.95 319.34 54489.76 88888.00 2015-11-26 04:16:30.911 330 11056.92 319.33 54489.73 88888.00 2015-11-26 04:16:31.411 330 11056.89 319.34 54489.65 88888.00 2015-11-26 04:16:31.911 330 11056.87 319.28 54489.76 88888.00 2015-11-26 04:16:32.411 330 11056.89 319.29 54489.78 88888.00 2015-11-26 04:16:32.911 330 11056.89 319.32 54489.70 88888.00 2015-11-26 04:16:33.411 330 11056.91 319.36 54489.76 88888.00 2015-11-26 04:16:33.911 330 11056.96 319.34 54489.78 88888.00 2015-11-26 04:16:34.411 330 11056.99 319.28 54489.79 88888.00 2015-11-26 04:16:34.911 330 11056.97 319.34 54489.85 88888.00 2015-11-26 04:16:35.411 330 11056.99 319.39 54489.89 88888.00 2015-11-26 04:16:35.911 330 11057.00 319.40 54489.85 88888.00 2015-11-26 04:16:36.411 330 11056.90 319.42 54489.87 88888.00 2015-11-26 04:16:36.911 330 11056.89 319.44 54489.95 88888.00 2015-11-26 04:16:37.411 330 11056.89 319.44 54489.93 88888.00 2015-11-26 04:16:37.911 330 11056.89 319.35 54489.94 88888.00 2015-11-26 04:16:38.411 330 11056.86 319.36 54489.95 88888.00 2015-11-26 04:16:38.911 330 11056.91 319.39 54490.00 88888.00 2015-11-26 04:16:39.411 330 11056.92 319.35 54490.04 88888.00 2015-11-26 04:16:39.911 330 11056.92 319.34 54490.03 88888.00 2015-11-26 04:16:40.411 330 11056.89 319.37 54490.01 88888.00 2015-11-26 04:16:40.911 330 11056.91 319.37 54490.21 88888.00 2015-11-26 04:16:41.411 330 11056.91 319.37 54490.50 88888.00 2015-11-26 04:16:41.911 330 11056.80 319.39 54490.73 88888.00 2015-11-26 04:16:42.411 330 11056.81 319.40 54490.73 88888.00 2015-11-26 04:16:42.911 330 11056.79 319.40 54490.61 88888.00 2015-11-26 04:16:43.411 330 11056.81 319.36 54490.47 88888.00 2015-11-26 04:16:43.911 330 11056.82 319.36 54490.41 88888.00 2015-11-26 04:16:44.411 330 11056.82 319.34 54490.35 88888.00 2015-11-26 04:16:44.911 330 11056.80 319.37 54490.20 88888.00 2015-11-26 04:16:45.411 330 11056.90 319.39 54489.74 88888.00 2015-11-26 04:16:45.911 330 11057.04 319.40 54489.59 88888.00 2015-11-26 04:16:46.411 330 11057.02 319.39 54489.63 88888.00 2015-11-26 04:16:46.911 330 11056.94 319.42 54489.74 88888.00 2015-11-26 04:16:47.411 330 11056.95 319.41 54489.73 88888.00 2015-11-26 04:16:47.911 330 11056.94 319.40 54489.82 88888.00 2015-11-26 04:16:48.411 330 11056.91 319.34 54489.82 88888.00 2015-11-26 04:16:48.911 330 11056.91 319.29 54489.91 88888.00 2015-11-26 04:16:49.411 330 11056.92 319.27 54489.96 88888.00 2015-11-26 04:16:49.911 330 11056.91 319.27 54489.96 88888.00 2015-11-26 04:16:50.411 330 11056.86 319.37 54489.95 88888.00 2015-11-26 04:16:50.911 330 11056.84 319.43 54489.98 88888.00 2015-11-26 04:16:51.411 330 11056.86 319.37 54490.02 88888.00 2015-11-26 04:16:51.911 330 11056.91 319.35 54490.03 88888.00 2015-11-26 04:16:52.411 330 11056.91 319.35 54490.09 88888.00 2015-11-26 04:16:52.911 330 11056.90 319.39 54490.07 88888.00 2015-11-26 04:16:53.411 330 11056.95 319.40 54490.09 88888.00 2015-11-26 04:16:53.911 330 11056.92 319.35 54490.12 88888.00 2015-11-26 04:16:54.411 330 11056.95 319.39 54490.12 88888.00 2015-11-26 04:16:54.911 330 11056.94 319.39 54490.09 88888.00 2015-11-26 04:16:55.411 330 11056.89 319.39 54490.09 88888.00 2015-11-26 04:16:55.911 330 11056.86 319.35 54490.13 88888.00 2015-11-26 04:16:56.411 330 11056.87 319.35 54490.12 88888.00 2015-11-26 04:16:56.911 330 11056.94 319.33 54490.07 88888.00 2015-11-26 04:16:57.411 330 11056.92 319.35 54490.11 88888.00 2015-11-26 04:16:57.911 330 11056.96 319.40 54490.13 88888.00 2015-11-26 04:16:58.411 330 11056.91 319.39 54490.18 88888.00 2015-11-26 04:16:58.911 330 11056.91 319.43 54490.11 88888.00 2015-11-26 04:16:59.411 330 11056.90 319.41 54490.07 88888.00 2015-11-26 04:16:59.911 330 11056.86 319.37 54490.17 88888.00 2015-11-26 04:17:00.411 330 11056.87 319.33 54490.18 88888.00 2015-11-26 04:17:00.911 330 11056.91 319.29 54490.15 88888.00 2015-11-26 04:17:01.411 330 11056.85 319.33 54490.07 88888.00 2015-11-26 04:17:01.911 330 11056.86 319.31 54490.13 88888.00 2015-11-26 04:17:02.411 330 11056.86 319.29 54490.23 88888.00 2015-11-26 04:17:02.911 330 11056.86 319.35 54490.23 88888.00 2015-11-26 04:17:03.411 330 11056.84 319.36 54490.30 88888.00 2015-11-26 04:17:03.911 330 11056.82 319.36 54490.21 88888.00 2015-11-26 04:17:04.411 330 11056.81 319.39 54490.17 88888.00 2015-11-26 04:17:04.911 330 11056.76 319.33 54490.22 88888.00 2015-11-26 04:17:05.411 330 11056.78 319.27 54490.31 88888.00 2015-11-26 04:17:05.911 330 11056.81 319.29 54490.36 88888.00 2015-11-26 04:17:06.411 330 11056.85 319.31 54490.33 88888.00 2015-11-26 04:17:06.911 330 11056.84 319.31 54490.30 88888.00 2015-11-26 04:17:07.411 330 11056.78 319.32 54490.30 88888.00 2015-11-26 04:17:07.911 330 11056.78 319.33 54490.32 88888.00 2015-11-26 04:17:08.411 330 11056.79 319.37 54490.39 88888.00 2015-11-26 04:17:08.911 330 11056.76 319.44 54490.39 88888.00 2015-11-26 04:17:09.411 330 11056.78 319.43 54490.36 88888.00 2015-11-26 04:17:09.911 330 11056.75 319.32 54490.31 88888.00 2015-11-26 04:17:10.411 330 11056.74 319.27 54490.27 88888.00 2015-11-26 04:17:10.911 330 11056.74 319.35 54490.28 88888.00 2015-11-26 04:17:11.411 330 11056.78 319.36 54490.29 88888.00 2015-11-26 04:17:11.911 330 11056.79 319.32 54490.35 88888.00 2015-11-26 04:17:12.411 330 11056.74 319.33 54490.31 88888.00 2015-11-26 04:17:12.911 330 11056.75 319.37 54490.37 88888.00 2015-11-26 04:17:13.411 330 11056.75 319.35 54490.41 88888.00 2015-11-26 04:17:13.911 330 11056.71 319.37 54490.45 88888.00 2015-11-26 04:17:14.411 330 11056.74 319.36 54490.48 88888.00 2015-11-26 04:17:14.911 330 11056.76 319.39 54490.50 88888.00 2015-11-26 04:17:15.411 330 11056.73 319.39 54490.54 88888.00 2015-11-26 04:17:15.911 330 11056.70 319.33 54490.48 88888.00 2015-11-26 04:17:16.411 330 11056.70 319.33 54490.47 88888.00 2015-11-26 04:17:16.911 330 11056.74 319.32 54490.48 88888.00 2015-11-26 04:17:17.411 330 11056.71 319.28 54490.47 88888.00 2015-11-26 04:17:17.911 330 11056.73 319.25 54490.48 88888.00 2015-11-26 04:17:18.411 330 11056.66 319.27 54490.53 88888.00 2015-11-26 04:17:18.911 330 11056.66 319.26 54490.53 88888.00 2015-11-26 04:17:19.411 330 11056.73 319.31 54490.54 88888.00 2015-11-26 04:17:19.911 330 11056.73 319.35 54490.53 88888.00 2015-11-26 04:17:20.411 330 11056.69 319.34 54490.53 88888.00 2015-11-26 04:17:20.911 330 11056.65 319.37 54490.65 88888.00 2015-11-26 04:17:21.411 330 11056.65 319.41 54490.70 88888.00 2015-11-26 04:17:21.911 330 11056.69 319.29 54490.65 88888.00 2015-11-26 04:17:22.411 330 11056.64 319.27 54490.56 88888.00 2015-11-26 04:17:22.911 330 11056.68 319.24 54490.55 88888.00 2015-11-26 04:17:23.411 330 11056.74 319.24 54490.56 88888.00 2015-11-26 04:17:23.911 330 11056.71 319.27 54490.54 88888.00 2015-11-26 04:17:24.411 330 11056.66 319.33 54490.54 88888.00 2015-11-26 04:17:24.911 330 11056.66 319.31 54490.58 88888.00 2015-11-26 04:17:25.411 330 11056.63 319.33 54490.54 88888.00 2015-11-26 04:17:25.911 330 11056.58 319.33 54490.54 88888.00 2015-11-26 04:17:26.411 330 11056.55 319.29 54490.55 88888.00 2015-11-26 04:17:26.911 330 11056.60 319.31 54490.58 88888.00 2015-11-26 04:17:27.411 330 11056.60 319.28 54490.65 88888.00 2015-11-26 04:17:27.911 330 11056.64 319.29 54490.65 88888.00 2015-11-26 04:17:28.411 330 11056.68 319.29 54490.63 88888.00 2015-11-26 04:17:28.911 330 11056.66 319.32 54490.57 88888.00 2015-11-26 04:17:29.411 330 11056.61 319.28 54490.57 88888.00 2015-11-26 04:17:29.911 330 11056.58 319.32 54490.57 88888.00 2015-11-26 04:17:30.411 330 11056.61 319.33 54490.57 88888.00 2015-11-26 04:17:30.911 330 11056.61 319.29 54490.54 88888.00 2015-11-26 04:17:31.411 330 11056.57 319.28 54490.66 88888.00 2015-11-26 04:17:31.911 330 11056.58 319.29 54490.70 88888.00 2015-11-26 04:17:32.411 330 11056.60 319.33 54490.72 88888.00 2015-11-26 04:17:32.911 330 11056.60 319.32 54490.72 88888.00 2015-11-26 04:17:33.411 330 11056.53 319.27 54490.68 88888.00 2015-11-26 04:17:33.911 330 11056.48 319.22 54490.72 88888.00 2015-11-26 04:17:34.411 330 11056.48 319.25 54490.72 88888.00 2015-11-26 04:17:34.911 330 11056.44 319.28 54490.76 88888.00 2015-11-26 04:17:35.411 330 11056.42 319.29 54490.81 88888.00 2015-11-26 04:17:35.911 330 11056.44 319.27 54490.76 88888.00 2015-11-26 04:17:36.411 330 11056.48 319.23 54490.74 88888.00 2015-11-26 04:17:36.911 330 11056.45 319.25 54490.72 88888.00 2015-11-26 04:17:37.411 330 11056.44 319.25 54490.75 88888.00 2015-11-26 04:17:37.911 330 11056.44 319.32 54490.77 88888.00 2015-11-26 04:17:38.411 330 11056.45 319.33 54490.70 88888.00 2015-11-26 04:17:38.911 330 11056.43 319.31 54490.66 88888.00 2015-11-26 04:17:39.411 330 11056.44 319.26 54490.70 88888.00 2015-11-26 04:17:39.911 330 11056.44 319.22 54490.72 88888.00 2015-11-26 04:17:40.411 330 11056.45 319.24 54490.71 88888.00 2015-11-26 04:17:40.911 330 11056.47 319.26 54490.74 88888.00 2015-11-26 04:17:41.411 330 11056.44 319.27 54490.70 88888.00 2015-11-26 04:17:41.911 330 11056.42 319.22 54490.68 88888.00 2015-11-26 04:17:42.411 330 11056.44 319.28 54490.70 88888.00 2015-11-26 04:17:42.911 330 11056.39 319.34 54490.70 88888.00 2015-11-26 04:17:43.411 330 11056.42 319.33 54490.70 88888.00 2015-11-26 04:17:43.911 330 11056.43 319.33 54490.75 88888.00 2015-11-26 04:17:44.411 330 11056.40 319.35 54490.81 88888.00 2015-11-26 04:17:44.911 330 11056.40 319.34 54490.81 88888.00 2015-11-26 04:17:45.411 330 11056.38 319.28 54490.81 88888.00 2015-11-26 04:17:45.911 330 11056.35 319.24 54490.88 88888.00 2015-11-26 04:17:46.411 330 11056.38 319.25 54490.77 88888.00 2015-11-26 04:17:46.911 330 11056.34 319.28 54490.83 88888.00 2015-11-26 04:17:47.411 330 11056.32 319.26 54490.82 88888.00 2015-11-26 04:17:47.911 330 11056.33 319.26 54490.79 88888.00 2015-11-26 04:17:48.411 330 11056.33 319.28 54490.84 88888.00 2015-11-26 04:17:48.911 330 11056.28 319.32 54490.84 88888.00 2015-11-26 04:17:49.411 330 11056.26 319.33 54490.81 88888.00 2015-11-26 04:17:49.911 330 11056.23 319.31 54490.77 88888.00 2015-11-26 04:17:50.412 330 11056.29 319.29 54490.81 88888.00 2015-11-26 04:17:50.912 330 11056.28 319.27 54490.84 88888.00 2015-11-26 04:17:51.412 330 11056.33 319.23 54490.90 88888.00 2015-11-26 04:17:51.912 330 11056.39 319.26 54490.83 88888.00 2015-11-26 04:17:52.412 330 11056.26 319.32 54490.82 88888.00 2015-11-26 04:17:52.912 330 11056.18 319.34 54490.75 88888.00 2015-11-26 04:17:53.412 330 11056.24 319.32 54490.74 88888.00 2015-11-26 04:17:53.912 330 11056.26 319.37 54490.76 88888.00 2015-11-26 04:17:54.412 330 11056.27 319.37 54490.76 88888.00 2015-11-26 04:17:54.912 330 11056.21 319.32 54490.87 88888.00 2015-11-26 04:17:55.412 330 11056.23 319.32 54490.87 88888.00 2015-11-26 04:17:55.912 330 11056.22 319.37 54490.84 88888.00 2015-11-26 04:17:56.412 330 11056.26 319.35 54490.85 88888.00 2015-11-26 04:17:56.912 330 11056.19 319.28 54490.90 88888.00 2015-11-26 04:17:57.412 330 11056.19 319.32 54490.89 88888.00 2015-11-26 04:17:57.912 330 11056.26 319.37 54490.87 88888.00 2015-11-26 04:17:58.412 330 11056.22 319.34 54490.84 88888.00 2015-11-26 04:17:58.912 330 11056.14 319.39 54490.87 88888.00 2015-11-26 04:17:59.412 330 11056.17 319.34 54490.91 88888.00 2015-11-26 04:17:59.912 330 11056.18 319.32 54490.87 88888.00 2015-11-26 04:18:00.412 330 11056.23 319.36 54490.84 88888.00 2015-11-26 04:18:00.912 330 11056.27 319.35 54490.90 88888.00 2015-11-26 04:18:01.412 330 11056.26 319.34 54490.88 88888.00 2015-11-26 04:18:01.912 330 11056.22 319.35 54490.85 88888.00 2015-11-26 04:18:02.412 330 11056.18 319.39 54490.81 88888.00 2015-11-26 04:18:02.912 330 11056.22 319.37 54490.83 88888.00 2015-11-26 04:18:03.412 330 11056.26 319.36 54490.98 88888.00 2015-11-26 04:18:03.912 330 11056.18 319.42 54491.01 88888.00 2015-11-26 04:18:04.412 330 11056.13 319.39 54491.00 88888.00 2015-11-26 04:18:04.912 330 11056.11 319.40 54491.00 88888.00 2015-11-26 04:18:05.412 330 11056.06 319.41 54490.98 88888.00 2015-11-26 04:18:05.912 330 11056.06 319.37 54490.98 88888.00 2015-11-26 04:18:06.412 330 11056.11 319.35 54491.00 88888.00 2015-11-26 04:18:06.912 330 11056.14 319.34 54490.97 88888.00 2015-11-26 04:18:07.412 330 11056.17 319.37 54490.98 88888.00 2015-11-26 04:18:07.912 330 11056.17 319.40 54490.99 88888.00 2015-11-26 04:18:08.412 330 11056.12 319.39 54490.93 88888.00 2015-11-26 04:18:08.912 330 11056.10 319.35 54490.84 88888.00 2015-11-26 04:18:09.412 330 11056.11 319.39 54490.90 88888.00 2015-11-26 04:18:09.912 330 11056.10 319.39 54490.96 88888.00 2015-11-26 04:18:10.412 330 11056.06 319.42 54490.97 88888.00 2015-11-26 04:18:10.912 330 11056.10 319.42 54490.98 88888.00 2015-11-26 04:18:11.412 330 11056.14 319.45 54490.94 88888.00 2015-11-26 04:18:11.912 330 11056.11 319.46 54490.90 88888.00 2015-11-26 04:18:12.412 330 11056.12 319.46 54490.91 88888.00 2015-11-26 04:18:12.912 330 11056.12 319.45 54490.90 88888.00 2015-11-26 04:18:13.412 330 11056.11 319.44 54490.91 88888.00 2015-11-26 04:18:13.912 330 11056.06 319.48 54490.99 88888.00 2015-11-26 04:18:14.412 330 11056.02 319.49 54491.07 88888.00 2015-11-26 04:18:14.912 330 11056.05 319.48 54491.09 88888.00 2015-11-26 04:18:15.412 330 11056.06 319.48 54491.10 88888.00 2015-11-26 04:18:15.912 330 11056.03 319.45 54491.09 88888.00 2015-11-26 04:18:16.412 330 11055.93 319.49 54491.09 88888.00 2015-11-26 04:18:16.912 330 11055.93 319.51 54491.02 88888.00 2015-11-26 04:18:17.412 330 11056.00 319.50 54491.05 88888.00 2015-11-26 04:18:17.912 330 11056.06 319.46 54490.94 88888.00 2015-11-26 04:18:18.412 330 11056.03 319.46 54490.99 88888.00 2015-11-26 04:18:18.912 330 11056.01 319.44 54491.16 88888.00 2015-11-26 04:18:19.412 330 11056.03 319.43 54491.15 88888.00 2015-11-26 04:18:19.912 330 11055.97 319.46 54491.11 88888.00 2015-11-26 04:18:20.412 330 11055.93 319.44 54491.11 88888.00 2015-11-26 04:18:20.912 330 11055.97 319.43 54491.14 88888.00 2015-11-26 04:18:21.412 330 11056.02 319.50 54491.19 88888.00 2015-11-26 04:18:21.912 330 11055.98 319.54 54491.16 88888.00 2015-11-26 04:18:22.412 330 11055.95 319.57 54491.16 88888.00 2015-11-26 04:18:22.912 330 11055.96 319.53 54491.10 88888.00 2015-11-26 04:18:23.412 330 11055.92 319.46 54491.11 88888.00 2015-11-26 04:18:23.912 330 11055.93 319.46 54491.24 88888.00 2015-11-26 04:18:24.412 330 11056.01 319.45 54491.33 88888.00 2015-11-26 04:18:24.912 330 11055.97 319.51 54491.31 88888.00 2015-11-26 04:18:25.412 330 11055.91 319.52 54491.31 88888.00 2015-11-26 04:18:25.912 330 11055.86 319.56 54491.34 88888.00 2015-11-26 04:18:26.412 330 11055.87 319.61 54491.41 88888.00 2015-11-26 04:18:26.912 330 11055.91 319.65 54491.41 88888.00 2015-11-26 04:18:27.412 330 11055.92 319.58 54491.38 88888.00 2015-11-26 04:18:27.912 330 11055.82 319.57 54491.20 88888.00 2015-11-26 04:18:28.412 330 11055.80 319.59 54491.07 88888.00 2015-11-26 04:18:28.912 330 11055.82 319.60 54491.12 88888.00 2015-11-26 04:18:29.412 330 11055.85 319.62 54491.19 88888.00 2015-11-26 04:18:29.912 330 11055.82 319.65 54491.20 88888.00 2015-11-26 04:18:30.412 330 11055.82 319.63 54491.19 88888.00 2015-11-26 04:18:30.912 330 11055.81 319.60 54491.17 88888.00 2015-11-26 04:18:31.412 330 11055.82 319.61 54491.18 88888.00 2015-11-26 04:18:31.912 330 11055.75 319.65 54491.29 88888.00 2015-11-26 04:18:32.412 330 11055.74 319.68 54491.31 88888.00 2015-11-26 04:18:32.912 330 11055.74 319.71 54491.53 88888.00 2015-11-26 04:18:33.412 330 11055.76 319.67 54491.62 88888.00 2015-11-26 04:18:33.912 330 11055.71 319.60 54491.76 88888.00 2015-11-26 04:18:34.412 330 11055.69 319.66 54491.79 88888.00 2015-11-26 04:18:34.912 330 11055.75 319.73 54491.75 88888.00 2015-11-26 04:18:35.412 330 11055.70 319.76 54491.75 88888.00 2015-11-26 04:18:35.912 330 11055.69 319.78 54491.75 88888.00 2015-11-26 04:18:36.412 330 11055.75 319.74 54491.56 88888.00 2015-11-26 04:18:36.912 330 11055.77 319.75 54491.17 88888.00 2015-11-26 04:18:37.412 330 11055.72 319.76 54490.93 88888.00 2015-11-26 04:18:37.912 330 11055.79 319.77 54490.92 88888.00 2015-11-26 04:18:38.412 330 11055.82 319.67 54491.09 88888.00 2015-11-26 04:18:38.912 330 11055.76 319.63 54491.14 88888.00 2015-11-26 04:18:39.412 330 11055.71 319.68 54491.17 88888.00 2015-11-26 04:18:39.912 330 11055.74 319.71 54491.24 88888.00 2015-11-26 04:18:40.412 330 11055.72 319.67 54491.20 88888.00 2015-11-26 04:18:40.912 330 11055.67 319.71 54491.23 88888.00 2015-11-26 04:18:41.412 330 11055.67 319.74 54491.20 88888.00 2015-11-26 04:18:41.912 330 11055.70 319.74 54491.17 88888.00 2015-11-26 04:18:42.412 330 11055.66 319.77 54491.08 88888.00 2015-11-26 04:18:42.912 330 11055.65 319.75 54491.09 88888.00 2015-11-26 04:18:43.412 330 11055.72 319.75 54491.17 88888.00 2015-11-26 04:18:43.912 330 11055.74 319.73 54491.27 88888.00 2015-11-26 04:18:44.412 330 11055.66 319.71 54491.31 88888.00 2015-11-26 04:18:44.912 330 11055.61 319.74 54491.27 88888.00 2015-11-26 04:18:45.412 330 11055.61 319.78 54491.29 88888.00 2015-11-26 04:18:45.912 330 11055.65 319.78 54491.34 88888.00 2015-11-26 04:18:46.412 330 11055.63 319.83 54491.37 88888.00 2015-11-26 04:18:46.912 330 11055.64 319.83 54491.34 88888.00 2015-11-26 04:18:47.412 330 11055.65 319.78 54491.36 88888.00 2015-11-26 04:18:47.912 330 11055.67 319.85 54491.32 88888.00 2015-11-26 04:18:48.412 330 11055.76 319.85 54491.34 88888.00 2015-11-26 04:18:48.912 330 11055.75 319.83 54491.31 88888.00 2015-11-26 04:18:49.412 330 11055.72 319.85 54491.34 88888.00 2015-11-26 04:18:49.912 330 11055.66 319.86 54491.40 88888.00 2015-11-26 04:18:50.412 330 11055.64 319.82 54491.44 88888.00 2015-11-26 04:18:50.912 330 11055.61 319.83 54491.40 88888.00 2015-11-26 04:18:51.412 330 11055.65 319.84 54491.40 88888.00 2015-11-26 04:18:51.912 330 11055.61 319.85 54491.38 88888.00 2015-11-26 04:18:52.412 330 11055.59 319.79 54491.37 88888.00 2015-11-26 04:18:52.912 330 11055.63 319.82 54491.35 88888.00 2015-11-26 04:18:53.412 330 11055.60 319.79 54491.43 88888.00 2015-11-26 04:18:53.912 330 11055.61 319.83 54491.41 88888.00 2015-11-26 04:18:54.412 330 11055.56 319.92 54491.42 88888.00 2015-11-26 04:18:54.912 330 11055.58 319.92 54491.32 88888.00 2015-11-26 04:18:55.412 330 11055.56 319.91 54491.34 88888.00 2015-11-26 04:18:55.912 330 11055.53 319.90 54491.32 88888.00 2015-11-26 04:18:56.412 330 11055.58 319.90 54491.26 88888.00 2015-11-26 04:18:56.912 330 11055.53 319.92 54491.23 88888.00 2015-11-26 04:18:57.412 330 11055.55 319.92 54491.24 88888.00 2015-11-26 04:18:57.912 330 11055.54 319.99 54491.31 88888.00 2015-11-26 04:18:58.412 330 11055.58 319.96 54491.33 88888.00 2015-11-26 04:18:58.912 330 11055.55 319.94 54491.32 88888.00 2015-11-26 04:18:59.412 330 11055.59 319.94 54491.36 88888.00 2015-11-26 04:18:59.912 330 11055.55 319.96 54491.40 88888.00 2015-11-26 04:19:00.412 330 11055.50 319.98 54491.43 88888.00 2015-11-26 04:19:00.912 330 11055.51 319.96 54491.46 88888.00 2015-11-26 04:19:01.412 330 11055.51 319.91 54491.42 88888.00 2015-11-26 04:19:01.912 330 11055.44 319.85 54491.50 88888.00 2015-11-26 04:19:02.412 330 11055.49 319.87 54491.51 88888.00 2015-11-26 04:19:02.912 330 11055.51 319.92 54491.53 88888.00 2015-11-26 04:19:03.412 330 11055.55 319.90 54491.55 88888.00 2015-11-26 04:19:03.912 330 11055.53 319.86 54491.53 88888.00 2015-11-26 04:19:04.412 330 11055.49 319.95 54491.46 88888.00 2015-11-26 04:19:04.912 330 11055.46 320.00 54491.42 88888.00 2015-11-26 04:19:05.412 330 11055.49 319.98 54491.40 88888.00 2015-11-26 04:19:05.912 330 11055.49 319.96 54491.36 88888.00 2015-11-26 04:19:06.412 330 11055.45 320.00 54491.44 88888.00 2015-11-26 04:19:06.912 330 11055.50 320.03 54491.36 88888.00 2015-11-26 04:19:07.412 330 11055.51 320.01 54491.34 88888.00 2015-11-26 04:19:07.912 330 11055.45 319.99 54491.41 88888.00 2015-11-26 04:19:08.412 330 11055.55 319.90 54491.37 88888.00 2015-11-26 04:19:08.912 330 11055.51 319.92 54491.34 88888.00 2015-11-26 04:19:09.412 330 11055.44 319.94 54491.36 88888.00 2015-11-26 04:19:09.912 330 11055.43 319.96 54491.38 88888.00 2015-11-26 04:19:10.412 330 11055.45 319.95 54491.43 88888.00 2015-11-26 04:19:10.912 330 11055.43 319.93 54491.44 88888.00 2015-11-26 04:19:11.412 330 11055.45 319.96 54491.42 88888.00 2015-11-26 04:19:11.912 330 11055.56 319.99 54491.43 88888.00 2015-11-26 04:19:12.412 330 11055.50 320.03 54491.44 88888.00 2015-11-26 04:19:12.912 330 11055.46 320.02 54491.43 88888.00 2015-11-26 04:19:13.412 330 11055.43 320.00 54491.42 88888.00 2015-11-26 04:19:13.912 330 11055.42 319.96 54491.46 88888.00 2015-11-26 04:19:14.412 330 11055.40 320.00 54491.45 88888.00 2015-11-26 04:19:14.912 330 11055.43 319.95 54491.45 88888.00 2015-11-26 04:19:15.412 330 11055.42 319.98 54491.42 88888.00 2015-11-26 04:19:15.912 330 11055.38 319.98 54491.49 88888.00 2015-11-26 04:19:16.412 330 11055.37 320.00 54491.47 88888.00 2015-11-26 04:19:16.912 330 11055.35 319.99 54491.47 88888.00 2015-11-26 04:19:17.412 330 11055.30 319.99 54491.42 88888.00 2015-11-26 04:19:17.912 330 11055.29 320.01 54491.38 88888.00 2015-11-26 04:19:18.412 330 11055.30 319.96 54491.36 88888.00 2015-11-26 04:19:18.912 330 11055.33 319.95 54491.40 88888.00 2015-11-26 04:19:19.412 330 11055.33 319.96 54491.49 88888.00 2015-11-26 04:19:19.912 330 11055.33 320.01 54491.54 88888.00 2015-11-26 04:19:20.412 330 11055.35 319.96 54491.52 88888.00 2015-11-26 04:19:20.912 330 11055.30 319.96 54491.47 88888.00 2015-11-26 04:19:21.412 330 11055.29 319.92 54491.38 88888.00 2015-11-26 04:19:21.912 330 11055.30 319.87 54491.41 88888.00 2015-11-26 04:19:22.412 330 11055.34 319.80 54491.46 88888.00 2015-11-26 04:19:22.912 330 11055.29 319.80 54491.51 88888.00 2015-11-26 04:19:23.412 330 11055.32 319.83 54491.54 88888.00 2015-11-26 04:19:23.912 330 11055.30 319.88 54491.56 88888.00 2015-11-26 04:19:24.412 330 11055.38 319.90 54491.54 88888.00 2015-11-26 04:19:24.912 330 11055.40 319.85 54491.53 88888.00 2015-11-26 04:19:25.412 330 11055.38 319.85 54491.58 88888.00 2015-11-26 04:19:25.912 330 11055.38 319.94 54491.55 88888.00 2015-11-26 04:19:26.412 330 11055.35 319.98 54491.49 88888.00 2015-11-26 04:19:26.912 330 11055.35 319.94 54491.52 88888.00 2015-11-26 04:19:27.412 330 11055.34 319.93 54491.52 88888.00 2015-11-26 04:19:27.912 330 11055.40 319.91 54491.49 88888.00 2015-11-26 04:19:28.412 330 11055.43 319.94 54491.50 88888.00 2015-11-26 04:19:28.912 330 11055.37 319.91 54491.51 88888.00 2015-11-26 04:19:29.412 330 11055.32 319.94 54491.50 88888.00 2015-11-26 04:19:29.912 330 11055.35 319.95 54491.42 88888.00 2015-11-26 04:19:30.412 330 11055.34 319.93 54491.46 88888.00 2015-11-26 04:19:30.912 330 11055.29 319.91 54491.42 88888.00 2015-11-26 04:19:31.412 330 11055.25 319.91 54491.44 88888.00 2015-11-26 04:19:31.912 330 11055.29 319.91 54491.44 88888.00 2015-11-26 04:19:32.412 330 11055.29 319.88 54491.42 88888.00 2015-11-26 04:19:32.912 330 11055.34 319.87 54491.36 88888.00 2015-11-26 04:19:33.412 330 11055.37 319.83 54491.35 88888.00 2015-11-26 04:19:33.912 330 11055.38 319.78 54491.36 88888.00 2015-11-26 04:19:34.412 330 11055.40 319.74 54491.43 88888.00 2015-11-26 04:19:34.912 330 11055.32 319.79 54491.41 88888.00 2015-11-26 04:19:35.412 330 11055.29 319.85 54491.40 88888.00 2015-11-26 04:19:35.912 330 11055.30 319.82 54491.41 88888.00 2015-11-26 04:19:36.412 330 11055.29 319.79 54491.45 88888.00 2015-11-26 04:19:36.912 330 11055.32 319.82 54491.42 88888.00 2015-11-26 04:19:37.412 330 11055.33 319.82 54491.45 88888.00 2015-11-26 04:19:37.912 330 11055.29 319.83 54491.42 88888.00 2015-11-26 04:19:38.412 330 11055.29 319.87 54491.42 88888.00 2015-11-26 04:19:38.912 330 11055.27 319.90 54491.45 88888.00 2015-11-26 04:19:39.412 330 11055.20 319.84 54491.47 88888.00 2015-11-26 04:19:39.912 330 11055.22 319.87 54491.42 88888.00 2015-11-26 04:19:40.412 330 11055.27 319.87 54491.42 88888.00 2015-11-26 04:19:40.912 330 11055.28 319.83 54491.38 88888.00 2015-11-26 04:19:41.412 330 11055.29 319.85 54491.37 88888.00 2015-11-26 04:19:41.912 330 11055.23 319.88 54491.41 88888.00 2015-11-26 04:19:42.412 330 11055.17 319.87 54491.44 88888.00 2015-11-26 04:19:42.912 330 11055.17 319.86 54491.37 88888.00 2015-11-26 04:19:43.412 330 11055.23 319.82 54491.29 88888.00 2015-11-26 04:19:43.912 330 11055.19 319.85 54491.29 88888.00 2015-11-26 04:19:44.412 330 11055.23 319.88 54491.23 88888.00 2015-11-26 04:19:44.912 330 11055.27 319.92 54491.25 88888.00 2015-11-26 04:19:45.412 330 11055.25 319.92 54491.32 88888.00 2015-11-26 04:19:45.912 330 11055.20 319.92 54491.32 88888.00 2015-11-26 04:19:46.412 330 11055.23 319.87 54491.35 88888.00 2015-11-26 04:19:46.912 330 11055.24 319.85 54491.35 88888.00 2015-11-26 04:19:47.412 330 11055.24 319.82 54491.38 88888.00 2015-11-26 04:19:47.912 330 11055.23 319.83 54491.42 88888.00 2015-11-26 04:19:48.412 330 11055.19 319.82 54491.40 88888.00 2015-11-26 04:19:48.912 330 11055.16 319.82 54491.35 88888.00 2015-11-26 04:19:49.412 330 11055.24 319.82 54491.32 88888.00 2015-11-26 04:19:49.912 330 11055.19 319.82 54491.26 88888.00 2015-11-26 04:19:50.412 330 11055.17 319.84 54491.08 88888.00 2015-11-26 04:19:50.912 330 11055.16 319.80 54491.16 88888.00 2015-11-26 04:19:51.412 330 11055.19 319.82 54491.18 88888.00 2015-11-26 04:19:51.912 330 11055.24 319.84 54491.20 88888.00 2015-11-26 04:19:52.412 330 11055.19 319.76 54491.16 88888.00 2015-11-26 04:19:52.912 330 11055.19 319.69 54491.20 88888.00 2015-11-26 04:19:53.412 330 11055.24 319.69 54491.23 88888.00 2015-11-26 04:19:53.912 330 11055.19 319.68 54491.24 88888.00 2015-11-26 04:19:54.412 330 11055.13 319.71 54491.24 88888.00 2015-11-26 04:19:54.912 330 11055.13 319.74 54491.20 88888.00 2015-11-26 04:19:55.412 330 11055.13 319.74 54491.12 88888.00 2015-11-26 04:19:55.912 330 11055.16 319.78 54491.12 88888.00 2015-11-26 04:19:56.412 330 11055.19 319.79 54491.08 88888.00 2015-11-26 04:19:56.912 330 11055.23 319.76 54491.10 88888.00 2015-11-26 04:19:57.412 330 11055.23 319.73 54491.16 88888.00 2015-11-26 04:19:57.912 330 11055.17 319.70 54491.23 88888.00 2015-11-26 04:19:58.412 330 11055.17 319.71 54491.21 88888.00 2015-11-26 04:19:58.912 330 11055.19 319.70 54491.23 88888.00 2015-11-26 04:19:59.412 330 11055.18 319.69 54491.24 88888.00 2015-11-26 04:19:59.912 330 11055.16 319.71 54491.25 88888.00 2015-11-26 04:20:00.412 330 11055.16 319.66 54491.28 88888.00 2015-11-26 04:20:00.912 330 11055.18 319.63 54491.27 88888.00 2015-11-26 04:20:01.412 330 11055.18 319.62 54491.35 88888.00 2015-11-26 04:20:01.912 330 11055.20 319.66 54491.38 88888.00 2015-11-26 04:20:02.412 330 11055.16 319.70 54491.41 88888.00 2015-11-26 04:20:02.912 330 11055.19 319.70 54491.36 88888.00 2015-11-26 04:20:03.412 330 11055.24 319.74 54491.26 88888.00 2015-11-26 04:20:03.912 330 11055.23 319.78 54491.21 88888.00 2015-11-26 04:20:04.412 330 11055.20 319.75 54491.20 88888.00 2015-11-26 04:20:04.912 330 11055.17 319.67 54491.17 88888.00 2015-11-26 04:20:05.412 330 11055.16 319.67 54491.18 88888.00 2015-11-26 04:20:05.912 330 11055.17 319.63 54491.10 88888.00 2015-11-26 04:20:06.412 330 11055.23 319.63 54491.09 88888.00 2015-11-26 04:20:06.912 330 11055.20 319.60 54491.11 88888.00 2015-11-26 04:20:07.412 330 11055.12 319.53 54491.10 88888.00 2015-11-26 04:20:07.912 330 11055.12 319.56 54491.07 88888.00 2015-11-26 04:20:08.412 330 11055.09 319.57 54491.06 88888.00 2015-11-26 04:20:08.912 330 11055.11 319.60 54491.02 88888.00 2015-11-26 04:20:09.412 330 11055.16 319.61 54491.01 88888.00 2015-11-26 04:20:09.912 330 11055.12 319.63 54490.94 88888.00 2015-11-26 04:20:10.412 330 11055.11 319.60 54490.94 88888.00 2015-11-26 04:20:10.912 330 11055.12 319.49 54490.94 88888.00 2015-11-26 04:20:11.412 330 11055.17 319.49 54490.92 88888.00 2015-11-26 04:20:11.912 330 11055.16 319.52 54490.89 88888.00 2015-11-26 04:20:12.412 330 11055.08 319.56 54490.81 88888.00 2015-11-26 04:20:12.912 330 11055.07 319.61 54490.84 88888.00 2015-11-26 04:20:13.412 330 11055.08 319.60 54490.93 88888.00 2015-11-26 04:20:13.912 330 11055.06 319.61 54490.98 88888.00 2015-11-26 04:20:14.412 330 11055.03 319.65 54490.96 88888.00 2015-11-26 04:20:14.912 330 11054.97 319.65 54490.98 88888.00 2015-11-26 04:20:15.412 330 11055.02 319.63 54491.03 88888.00 2015-11-26 04:20:15.912 330 11054.99 319.66 54491.03 88888.00 2015-11-26 04:20:16.412 330 11055.01 319.66 54490.99 88888.00 2015-11-26 04:20:16.912 330 11055.01 319.63 54491.00 88888.00 2015-11-26 04:20:17.412 330 11055.01 319.59 54491.02 88888.00 2015-11-26 04:20:17.912 330 11055.06 319.58 54491.10 88888.00 2015-11-26 04:20:18.412 330 11055.03 319.62 54491.08 88888.00 2015-11-26 04:20:18.912 330 11055.04 319.65 54491.11 88888.00 2015-11-26 04:20:19.412 330 11055.09 319.58 54491.11 88888.00 2015-11-26 04:20:19.912 330 11055.04 319.61 54491.09 88888.00 2015-11-26 04:20:20.412 330 11055.07 319.63 54491.08 88888.00 2015-11-26 04:20:20.912 330 11055.08 319.63 54491.09 88888.00 2015-11-26 04:20:21.412 330 11055.08 319.63 54491.11 88888.00 2015-11-26 04:20:21.912 330 11055.08 319.69 54491.15 88888.00 2015-11-26 04:20:22.412 330 11055.08 319.66 54491.15 88888.00 2015-11-26 04:20:22.912 330 11055.14 319.62 54491.16 88888.00 2015-11-26 04:20:23.412 330 11055.14 319.65 54491.19 88888.00 2015-11-26 04:20:23.912 330 11055.11 319.67 54491.14 88888.00 2015-11-26 04:20:24.412 330 11055.08 319.68 54491.10 88888.00 2015-11-26 04:20:24.912 330 11055.07 319.65 54491.20 88888.00 2015-11-26 04:20:25.412 330 11055.12 319.61 54491.20 88888.00 2015-11-26 04:20:25.912 330 11055.09 319.59 54491.11 88888.00 2015-11-26 04:20:26.412 330 11055.06 319.60 54491.14 88888.00 2015-11-26 04:20:26.912 330 11055.03 319.62 54491.18 88888.00 2015-11-26 04:20:27.412 330 11055.04 319.63 54491.43 88888.00 2015-11-26 04:20:27.912 330 11055.04 319.58 54491.58 88888.00 2015-11-26 04:20:28.412 330 11055.02 319.51 54491.68 88888.00 2015-11-26 04:20:28.912 330 11055.01 319.57 54491.76 88888.00 2015-11-26 04:20:29.412 330 11055.09 319.58 54491.62 88888.00 2015-11-26 04:20:29.912 330 11055.09 319.58 54491.58 88888.00 2015-11-26 04:20:30.412 330 11055.09 319.57 54491.58 88888.00 2015-11-26 04:20:30.912 330 11055.11 319.58 54491.55 88888.00 2015-11-26 04:20:31.412 330 11055.12 319.56 54491.40 88888.00 2015-11-26 04:20:31.912 330 11055.16 319.58 54491.15 88888.00 2015-11-26 04:20:32.412 330 11055.14 319.67 54491.06 88888.00 2015-11-26 04:20:32.912 330 11055.12 319.74 54491.06 88888.00 2015-11-26 04:20:33.412 330 11055.16 319.73 54491.00 88888.00 2015-11-26 04:20:33.912 330 11055.13 319.70 54490.98 88888.00 2015-11-26 04:20:34.412 330 11055.14 319.66 54491.02 88888.00 2015-11-26 04:20:34.912 330 11055.19 319.62 54491.09 88888.00 2015-11-26 04:20:35.412 330 11055.16 319.58 54491.02 88888.00 2015-11-26 04:20:35.912 330 11055.17 319.60 54491.05 88888.00 2015-11-26 04:20:36.412 330 11055.18 319.62 54490.92 88888.00 2015-11-26 04:20:36.912 330 11055.18 319.70 54490.87 88888.00 2015-11-26 04:20:37.412 330 11055.14 319.66 54490.89 88888.00 2015-11-26 04:20:37.912 330 11055.14 319.63 54490.90 88888.00 2015-11-26 04:20:38.412 330 11055.24 319.68 54490.94 88888.00 2015-11-26 04:20:38.912 330 11055.23 319.71 54490.93 88888.00 2015-11-26 04:20:39.412 330 11055.18 319.62 54490.96 88888.00 2015-11-26 04:20:39.912 330 11055.17 319.59 54490.96 88888.00 2015-11-26 04:20:40.412 330 11055.16 319.60 54490.90 88888.00 2015-11-26 04:20:40.912 330 11055.14 319.59 54490.89 88888.00 2015-11-26 04:20:41.412 330 11055.08 319.61 54490.93 88888.00 2015-11-26 04:20:41.912 330 11055.13 319.66 54490.93 88888.00 2015-11-26 04:20:42.412 330 11055.16 319.70 54490.81 88888.00 2015-11-26 04:20:42.912 330 11055.11 319.68 54490.83 88888.00 2015-11-26 04:20:43.412 330 11055.11 319.65 54490.94 88888.00 2015-11-26 04:20:43.912 330 11055.17 319.67 54491.06 88888.00 2015-11-26 04:20:44.412 330 11055.19 319.62 54491.03 88888.00 2015-11-26 04:20:44.912 330 11055.16 319.65 54490.94 88888.00 2015-11-26 04:20:45.412 330 11055.13 319.60 54490.97 88888.00 2015-11-26 04:20:45.912 330 11055.13 319.62 54491.02 88888.00 2015-11-26 04:20:46.412 330 11055.13 319.63 54491.07 88888.00 2015-11-26 04:20:46.912 330 11055.07 319.63 54491.07 88888.00 2015-11-26 04:20:47.412 330 11055.07 319.63 54491.02 88888.00 2015-11-26 04:20:47.912 330 11055.14 319.65 54490.98 88888.00 2015-11-26 04:20:48.412 330 11055.13 319.63 54490.97 88888.00 2015-11-26 04:20:48.912 330 11055.13 319.62 54490.94 88888.00 2015-11-26 04:20:49.412 330 11055.06 319.61 54490.94 88888.00 2015-11-26 04:20:49.912 330 11055.07 319.59 54490.93 88888.00 2015-11-26 04:20:50.412 330 11055.07 319.60 54490.84 88888.00 2015-11-26 04:20:50.912 330 11055.19 319.61 54490.84 88888.00 2015-11-26 04:20:51.412 330 11055.22 319.59 54490.85 88888.00 2015-11-26 04:20:51.912 330 11055.14 319.63 54490.85 88888.00 2015-11-26 04:20:52.412 330 11055.07 319.68 54490.87 88888.00 2015-11-26 04:20:52.912 330 11055.12 319.62 54490.97 88888.00 2015-11-26 04:20:53.412 330 11055.12 319.58 54490.98 88888.00 2015-11-26 04:20:53.912 330 11055.03 319.62 54490.97 88888.00 2015-11-26 04:20:54.412 330 11055.06 319.63 54491.01 88888.00 2015-11-26 04:20:54.912 330 11055.09 319.62 54491.00 88888.00 2015-11-26 04:20:55.412 330 11055.09 319.61 54490.98 88888.00 2015-11-26 04:20:55.912 330 11055.08 319.61 54490.93 88888.00 2015-11-26 04:20:56.412 330 11055.09 319.66 54490.89 88888.00 2015-11-26 04:20:56.912 330 11055.12 319.59 54490.99 88888.00 2015-11-26 04:20:57.412 330 11055.12 319.59 54491.01 88888.00 2015-11-26 04:20:57.912 330 11055.08 319.56 54490.99 88888.00 2015-11-26 04:20:58.412 330 11055.03 319.53 54491.03 88888.00 2015-11-26 04:20:58.912 330 11055.13 319.56 54491.01 88888.00 2015-11-26 04:20:59.412 330 11055.13 319.56 54491.00 88888.00 2015-11-26 04:20:59.912 330 11055.13 319.58 54491.03 88888.00 2015-11-26 04:21:00.413 330 11055.09 319.62 54491.14 88888.00 2015-11-26 04:21:00.913 330 11055.02 319.60 54491.16 88888.00 2015-11-26 04:21:01.413 330 11055.01 319.59 54491.11 88888.00 2015-11-26 04:21:01.913 330 11054.97 319.57 54491.06 88888.00 2015-11-26 04:21:02.413 330 11055.02 319.56 54491.03 88888.00 2015-11-26 04:21:02.913 330 11055.08 319.59 54491.05 88888.00 2015-11-26 04:21:03.413 330 11055.03 319.56 54491.05 88888.00 2015-11-26 04:21:03.913 330 11054.98 319.54 54491.03 88888.00 2015-11-26 04:21:04.413 330 11055.03 319.62 54491.01 88888.00 2015-11-26 04:21:04.913 330 11055.06 319.65 54491.03 88888.00 2015-11-26 04:21:05.413 330 11055.08 319.66 54491.10 88888.00 2015-11-26 04:21:05.913 330 11055.07 319.67 54490.92 88888.00 2015-11-26 04:21:06.413 330 11055.08 319.65 54490.91 88888.00 2015-11-26 04:21:06.913 330 11055.07 319.63 54490.96 88888.00 2015-11-26 04:21:07.413 330 11055.08 319.60 54490.97 88888.00 2015-11-26 04:21:07.913 330 11055.12 319.65 54491.00 88888.00 2015-11-26 04:21:08.413 330 11055.08 319.62 54491.01 88888.00 2015-11-26 04:21:08.913 330 11055.13 319.63 54491.02 88888.00 2015-11-26 04:21:09.413 330 11055.19 319.63 54491.02 88888.00 2015-11-26 04:21:09.913 330 11055.16 319.60 54491.01 88888.00 2015-11-26 04:21:10.413 330 11055.12 319.59 54491.01 88888.00 2015-11-26 04:21:10.913 330 11055.17 319.57 54491.08 88888.00 2015-11-26 04:21:11.413 330 11055.25 319.56 54491.11 88888.00 2015-11-26 04:21:11.913 330 11055.16 319.56 54491.06 88888.00 2015-11-26 04:21:12.413 330 11055.14 319.56 54491.02 88888.00 2015-11-26 04:21:12.913 330 11055.16 319.54 54491.07 88888.00 2015-11-26 04:21:13.413 330 11055.16 319.51 54491.15 88888.00 2015-11-26 04:21:13.913 330 11055.17 319.58 54491.18 88888.00 2015-11-26 04:21:14.413 330 11055.16 319.58 54491.15 88888.00 2015-11-26 04:21:14.913 330 11055.12 319.56 54491.11 88888.00 2015-11-26 04:21:15.413 330 11055.12 319.56 54491.15 88888.00 2015-11-26 04:21:15.913 330 11055.12 319.56 54491.08 88888.00 2015-11-26 04:21:16.413 330 11055.12 319.54 54491.03 88888.00 2015-11-26 04:21:16.913 330 11055.13 319.51 54491.03 88888.00 2015-11-26 04:21:17.413 330 11055.13 319.51 54491.03 88888.00 2015-11-26 04:21:17.913 330 11055.08 319.54 54491.01 88888.00 2015-11-26 04:21:18.413 330 11055.03 319.56 54491.00 88888.00 2015-11-26 04:21:18.913 330 11055.03 319.51 54491.00 88888.00 2015-11-26 04:21:19.413 330 11055.11 319.48 54490.94 88888.00 2015-11-26 04:21:19.913 330 11055.12 319.51 54490.93 88888.00 2015-11-26 04:21:20.413 330 11055.11 319.53 54491.00 88888.00 2015-11-26 04:21:20.913 330 11055.16 319.57 54491.02 88888.00 2015-11-26 04:21:21.413 330 11055.14 319.53 54491.02 88888.00 2015-11-26 04:21:21.913 330 11055.09 319.46 54490.99 88888.00 2015-11-26 04:21:22.413 330 11055.13 319.54 54491.00 88888.00 2015-11-26 04:21:22.913 330 11055.11 319.56 54491.09 88888.00 2015-11-26 04:21:23.413 330 11055.06 319.60 54491.10 88888.00 2015-11-26 04:21:23.913 330 11055.02 319.59 54491.15 88888.00 2015-11-26 04:21:24.413 330 11055.02 319.54 54491.09 88888.00 2015-11-26 04:21:24.913 330 11055.09 319.50 54491.11 88888.00 2015-11-26 04:21:25.413 330 11055.12 319.49 54491.08 88888.00 2015-11-26 04:21:25.913 330 11055.12 319.53 54491.03 88888.00 2015-11-26 04:21:26.413 330 11055.09 319.60 54491.07 88888.00 2015-11-26 04:21:26.913 330 11055.09 319.58 54491.01 88888.00 2015-11-26 04:21:27.413 330 11055.09 319.50 54490.99 88888.00 2015-11-26 04:21:27.913 330 11055.12 319.49 54491.02 88888.00 2015-11-26 04:21:28.413 330 11055.18 319.51 54490.97 88888.00 2015-11-26 04:21:28.913 330 11055.13 319.52 54490.90 88888.00 2015-11-26 04:21:29.413 330 11055.11 319.48 54490.91 88888.00 2015-11-26 04:21:29.913 330 11055.13 319.50 54490.94 88888.00 2015-11-26 04:21:30.413 330 11055.16 319.57 54490.94 88888.00 2015-11-26 04:21:30.913 330 11055.14 319.63 54490.98 88888.00 2015-11-26 04:21:31.413 330 11055.08 319.60 54491.02 88888.00 2015-11-26 04:21:31.913 330 11055.04 319.59 54491.02 88888.00 2015-11-26 04:21:32.413 330 11055.12 319.60 54491.05 88888.00 2015-11-26 04:21:32.913 330 11055.16 319.54 54491.06 88888.00 2015-11-26 04:21:33.413 330 11055.14 319.54 54490.99 88888.00 2015-11-26 04:21:33.913 330 11055.12 319.53 54490.97 88888.00 2015-11-26 04:21:34.413 330 11055.07 319.52 54490.99 88888.00 2015-11-26 04:21:34.913 330 11055.08 319.52 54490.98 88888.00 2015-11-26 04:21:35.413 330 11055.11 319.62 54491.03 88888.00 2015-11-26 04:21:35.913 330 11055.09 319.59 54491.07 88888.00 2015-11-26 04:21:36.413 330 11055.07 319.65 54491.03 88888.00 2015-11-26 04:21:36.913 330 11055.03 319.60 54490.98 88888.00 2015-11-26 04:21:37.413 330 11055.03 319.57 54490.85 88888.00 2015-11-26 04:21:37.913 330 11055.02 319.53 54490.83 88888.00 2015-11-26 04:21:38.413 330 11055.03 319.58 54490.82 88888.00 2015-11-26 04:21:38.913 330 11055.04 319.61 54490.85 88888.00 2015-11-26 04:21:39.413 330 11055.03 319.58 54490.89 88888.00 2015-11-26 04:21:39.913 330 11055.03 319.59 54490.97 88888.00 2015-11-26 04:21:40.413 330 11055.03 319.56 54490.89 88888.00 2015-11-26 04:21:40.913 330 11054.98 319.57 54490.75 88888.00 2015-11-26 04:21:41.413 330 11054.96 319.59 54490.80 88888.00 2015-11-26 04:21:41.913 330 11055.06 319.65 54490.88 88888.00 2015-11-26 04:21:42.413 330 11055.02 319.60 54490.89 88888.00 2015-11-26 04:21:42.913 330 11055.01 319.54 54490.89 88888.00 2015-11-26 04:21:43.413 330 11055.01 319.53 54490.83 88888.00 2015-11-26 04:21:43.913 330 11054.98 319.56 54491.38 88888.00 2015-11-26 04:21:44.413 330 11055.02 319.56 54491.15 88888.00 2015-11-26 04:21:44.913 330 11055.03 319.52 54490.91 88888.00 2015-11-26 04:21:45.413 330 11055.01 319.50 54490.91 88888.00 2015-11-26 04:21:45.913 330 11055.03 319.53 54490.87 88888.00 2015-11-26 04:21:46.413 330 11055.01 319.54 54490.88 88888.00 2015-11-26 04:21:46.913 330 11055.02 319.57 54490.88 88888.00 2015-11-26 04:21:47.413 330 11055.07 319.49 54490.91 88888.00 2015-11-26 04:21:47.913 330 11055.02 319.49 54490.88 88888.00 2015-11-26 04:21:48.413 330 11055.02 319.50 54490.92 88888.00 2015-11-26 04:21:48.913 330 11054.98 319.50 54490.93 88888.00 2015-11-26 04:21:49.413 330 11054.95 319.52 54490.97 88888.00 2015-11-26 04:21:49.913 330 11054.99 319.51 54490.94 88888.00 2015-11-26 04:21:50.413 330 11055.02 319.51 54490.98 88888.00 2015-11-26 04:21:50.913 330 11055.01 319.51 54490.98 88888.00 2015-11-26 04:21:51.413 330 11054.99 319.46 54491.01 88888.00 2015-11-26 04:21:51.913 330 11055.01 319.46 54491.03 88888.00 2015-11-26 04:21:52.413 330 11055.08 319.48 54491.05 88888.00 2015-11-26 04:21:52.913 330 11055.11 319.46 54491.03 88888.00 2015-11-26 04:21:53.413 330 11055.04 319.48 54490.94 88888.00 2015-11-26 04:21:53.913 330 11055.03 319.52 54490.98 88888.00 2015-11-26 04:21:54.413 330 11054.98 319.52 54491.01 88888.00 2015-11-26 04:21:54.913 330 11055.01 319.50 54491.02 88888.00 2015-11-26 04:21:55.413 330 11055.03 319.49 54490.90 88888.00 2015-11-26 04:21:55.913 330 11054.99 319.53 54490.85 88888.00 2015-11-26 04:21:56.413 330 11054.97 319.52 54490.89 88888.00 2015-11-26 04:21:56.913 330 11054.96 319.50 54490.92 88888.00 2015-11-26 04:21:57.413 330 11054.93 319.52 54490.92 88888.00 2015-11-26 04:21:57.913 330 11054.99 319.56 54490.90 88888.00 2015-11-26 04:21:58.413 330 11055.01 319.51 54490.93 88888.00 2015-11-26 04:21:58.913 330 11055.03 319.56 54490.93 88888.00 2015-11-26 04:21:59.413 330 11054.98 319.53 54490.97 88888.00 2015-11-26 04:21:59.913 330 11055.03 319.52 54491.01 88888.00 2015-11-26 04:22:00.413 330 11055.01 319.49 54491.07 88888.00 2015-11-26 04:22:00.913 330 11055.04 319.43 54490.99 88888.00 2015-11-26 04:22:01.413 330 11055.09 319.45 54490.93 88888.00 2015-11-26 04:22:01.913 330 11054.98 319.46 54490.99 88888.00 2015-11-26 04:22:02.413 330 11054.97 319.46 54490.99 88888.00 2015-11-26 04:22:02.913 330 11054.98 319.46 54490.96 88888.00 2015-11-26 04:22:03.413 330 11054.98 319.49 54490.89 88888.00 2015-11-26 04:22:03.913 330 11055.03 319.45 54490.85 88888.00 2015-11-26 04:22:04.413 330 11054.98 319.44 54490.90 88888.00 2015-11-26 04:22:04.913 330 11054.97 319.48 54490.92 88888.00 2015-11-26 04:22:05.413 330 11054.92 319.46 54490.96 88888.00 2015-11-26 04:22:05.913 330 11054.91 319.49 54490.96 88888.00 2015-11-26 04:22:06.413 330 11055.01 319.51 54490.93 88888.00 2015-11-26 04:22:06.913 330 11054.99 319.52 54490.89 88888.00 2015-11-26 04:22:07.413 330 11055.02 319.53 54490.90 88888.00 2015-11-26 04:22:07.913 330 11054.93 319.56 54490.97 88888.00 2015-11-26 04:22:08.413 330 11054.93 319.53 54491.01 88888.00 2015-11-26 04:22:08.913 330 11054.97 319.48 54491.02 88888.00 2015-11-26 04:22:09.413 330 11054.93 319.42 54490.98 88888.00 2015-11-26 04:22:09.913 330 11054.95 319.40 54490.92 88888.00 2015-11-26 04:22:10.413 330 11054.99 319.42 54490.94 88888.00 2015-11-26 04:22:10.913 330 11055.02 319.44 54491.01 88888.00 2015-11-26 04:22:11.413 330 11055.02 319.42 54490.94 88888.00 2015-11-26 04:22:11.913 330 11054.99 319.40 54490.93 88888.00 2015-11-26 04:22:12.413 330 11055.01 319.40 54490.85 88888.00 2015-11-26 04:22:12.913 330 11054.98 319.43 54490.80 88888.00 2015-11-26 04:22:13.413 330 11054.98 319.44 54490.84 88888.00 2015-11-26 04:22:13.913 330 11054.98 319.44 54490.92 88888.00 2015-11-26 04:22:14.413 330 11055.01 319.46 54490.85 88888.00 2015-11-26 04:22:14.913 330 11055.04 319.46 54490.85 88888.00 2015-11-26 04:22:15.413 330 11055.03 319.46 54490.85 88888.00 2015-11-26 04:22:15.913 330 11055.03 319.50 54490.84 88888.00 2015-11-26 04:22:16.413 330 11054.98 319.48 54490.82 88888.00 2015-11-26 04:22:16.913 330 11054.98 319.43 54490.83 88888.00 2015-11-26 04:22:17.413 330 11055.03 319.41 54490.87 88888.00 2015-11-26 04:22:17.913 330 11054.98 319.43 54490.94 88888.00 2015-11-26 04:22:18.413 330 11054.96 319.41 54491.19 88888.00 2015-11-26 04:22:18.913 330 11054.97 319.41 54491.34 88888.00 2015-11-26 04:22:19.413 330 11054.92 319.44 54491.44 88888.00 2015-11-26 04:22:19.913 330 11054.90 319.48 54491.42 88888.00 2015-11-26 04:22:20.413 330 11054.91 319.44 54491.29 88888.00 2015-11-26 04:22:20.913 330 11054.90 319.39 54491.31 88888.00 2015-11-26 04:22:21.413 330 11054.97 319.35 54491.19 88888.00 2015-11-26 04:22:21.913 330 11055.03 319.35 54491.09 88888.00 2015-11-26 04:22:22.413 330 11055.03 319.37 54490.73 88888.00 2015-11-26 04:22:22.913 330 11055.03 319.35 54490.56 88888.00 2015-11-26 04:22:23.413 330 11055.02 319.34 54490.62 88888.00 2015-11-26 04:22:23.913 330 11055.01 319.34 54490.72 88888.00 2015-11-26 04:22:24.413 330 11054.98 319.31 54490.73 88888.00 2015-11-26 04:22:24.913 330 11055.03 319.40 54490.74 88888.00 2015-11-26 04:22:25.413 330 11055.04 319.45 54490.79 88888.00 2015-11-26 04:22:25.913 330 11054.98 319.44 54490.74 88888.00 2015-11-26 04:22:26.413 330 11054.96 319.40 54490.74 88888.00 2015-11-26 04:22:26.913 330 11055.01 319.36 54490.77 88888.00 2015-11-26 04:22:27.413 330 11055.03 319.40 54490.82 88888.00 2015-11-26 04:22:27.913 330 11055.02 319.34 54490.83 88888.00 2015-11-26 04:22:28.413 330 11055.03 319.39 54490.84 88888.00 2015-11-26 04:22:28.913 330 11055.03 319.40 54490.87 88888.00 2015-11-26 04:22:29.413 330 11055.06 319.34 54490.88 88888.00 2015-11-26 04:22:29.913 330 11055.08 319.31 54490.88 88888.00 2015-11-26 04:22:30.413 330 11055.04 319.36 54490.92 88888.00 2015-11-26 04:22:30.913 330 11055.09 319.39 54490.84 88888.00 2015-11-26 04:22:31.413 330 11055.09 319.39 54490.82 88888.00 2015-11-26 04:22:31.913 330 11055.11 319.37 54490.83 88888.00 2015-11-26 04:22:32.413 330 11055.14 319.37 54490.85 88888.00 2015-11-26 04:22:32.913 330 11055.08 319.40 54490.80 88888.00 2015-11-26 04:22:33.413 330 11055.04 319.42 54490.76 88888.00 2015-11-26 04:22:33.913 330 11055.01 319.40 54490.81 88888.00 2015-11-26 04:22:34.413 330 11055.02 319.34 54490.79 88888.00 2015-11-26 04:22:34.913 330 11055.03 319.33 54490.75 88888.00 2015-11-26 04:22:35.413 330 11055.07 319.33 54490.68 88888.00 2015-11-26 04:22:35.913 330 11055.12 319.31 54490.74 88888.00 2015-11-26 04:22:36.413 330 11055.11 319.32 54490.77 88888.00 2015-11-26 04:22:36.913 330 11055.08 319.35 54490.79 88888.00 2015-11-26 04:22:37.413 330 11054.99 319.42 54490.81 88888.00 2015-11-26 04:22:37.913 330 11054.97 319.35 54490.83 88888.00 2015-11-26 04:22:38.413 330 11054.98 319.33 54490.83 88888.00 2015-11-26 04:22:38.913 330 11054.98 319.35 54490.84 88888.00 2015-11-26 04:22:39.413 330 11055.04 319.37 54490.90 88888.00 2015-11-26 04:22:39.913 330 11055.08 319.33 54490.91 88888.00 2015-11-26 04:22:40.413 330 11055.06 319.32 54490.84 88888.00 2015-11-26 04:22:40.913 330 11055.03 319.35 54490.85 88888.00 2015-11-26 04:22:41.413 330 11054.97 319.29 54490.85 88888.00 2015-11-26 04:22:41.913 330 11054.96 319.29 54490.94 88888.00 2015-11-26 04:22:42.413 330 11054.95 319.33 54490.94 88888.00 2015-11-26 04:22:42.913 330 11054.98 319.36 54490.94 88888.00 2015-11-26 04:22:43.413 330 11055.04 319.41 54490.98 88888.00 2015-11-26 04:22:43.913 330 11055.03 319.35 54490.89 88888.00 2015-11-26 04:22:44.413 330 11055.03 319.28 54490.90 88888.00 2015-11-26 04:22:44.913 330 11055.02 319.28 54490.91 88888.00 2015-11-26 04:22:45.413 330 11055.01 319.27 54490.93 88888.00 2015-11-26 04:22:45.913 330 11054.98 319.32 54490.97 88888.00 2015-11-26 04:22:46.413 330 11055.03 319.33 54490.93 88888.00 2015-11-26 04:22:46.913 330 11055.02 319.34 54491.02 88888.00 2015-11-26 04:22:47.413 330 11055.02 319.32 54490.99 88888.00 2015-11-26 04:22:47.913 330 11055.04 319.33 54490.92 88888.00 2015-11-26 04:22:48.413 330 11055.03 319.35 54490.90 88888.00 2015-11-26 04:22:48.913 330 11055.03 319.40 54490.85 88888.00 2015-11-26 04:22:49.413 330 11055.04 319.39 54490.87 88888.00 2015-11-26 04:22:49.913 330 11055.09 319.33 54490.84 88888.00 2015-11-26 04:22:50.413 330 11055.13 319.31 54490.87 88888.00 2015-11-26 04:22:50.913 330 11055.12 319.31 54490.92 88888.00 2015-11-26 04:22:51.413 330 11055.06 319.29 54490.89 88888.00 2015-11-26 04:22:51.913 330 11055.07 319.28 54490.79 88888.00 2015-11-26 04:22:52.413 330 11055.13 319.29 54490.74 88888.00 2015-11-26 04:22:52.913 330 11055.12 319.36 54490.84 88888.00 2015-11-26 04:22:53.413 330 11055.12 319.31 54490.88 88888.00 2015-11-26 04:22:53.913 330 11055.16 319.29 54490.88 88888.00 2015-11-26 04:22:54.413 330 11055.11 319.25 54490.91 88888.00 2015-11-26 04:22:54.913 330 11055.04 319.25 54490.97 88888.00 2015-11-26 04:22:55.413 330 11055.07 319.27 54490.93 88888.00 2015-11-26 04:22:55.913 330 11055.08 319.31 54491.01 88888.00 2015-11-26 04:22:56.413 330 11055.06 319.34 54491.00 88888.00 2015-11-26 04:22:56.913 330 11055.08 319.31 54490.93 88888.00 2015-11-26 04:22:57.413 330 11055.03 319.33 54490.92 88888.00 2015-11-26 04:22:57.913 330 11054.98 319.33 54490.87 88888.00 2015-11-26 04:22:58.413 330 11055.01 319.27 54490.88 88888.00 2015-11-26 04:22:58.913 330 11055.06 319.25 54490.91 88888.00 2015-11-26 04:22:59.413 330 11055.08 319.26 54490.89 88888.00 2015-11-26 04:22:59.913 330 11055.13 319.28 54490.88 88888.00 2015-11-26 04:23:00.413 330 11055.09 319.35 54490.90 88888.00 2015-11-26 04:23:00.913 330 11055.09 319.34 54490.88 88888.00 2015-11-26 04:23:01.413 330 11055.01 319.34 54490.85 88888.00 2015-11-26 04:23:01.913 330 11055.04 319.32 54490.81 88888.00 2015-11-26 04:23:02.413 330 11055.08 319.32 54490.80 88888.00 2015-11-26 04:23:02.913 330 11055.01 319.37 54490.77 88888.00 2015-11-26 04:23:03.413 330 11055.03 319.32 54490.81 88888.00 2015-11-26 04:23:03.913 330 11055.07 319.35 54490.84 88888.00 2015-11-26 04:23:04.413 330 11055.06 319.43 54490.84 88888.00 2015-11-26 04:23:04.913 330 11055.07 319.41 54490.89 88888.00 2015-11-26 04:23:05.413 330 11055.02 319.36 54490.93 88888.00 2015-11-26 04:23:05.913 330 11054.99 319.33 54490.97 88888.00 2015-11-26 04:23:06.413 330 11055.03 319.33 54490.96 88888.00 2015-11-26 04:23:06.913 330 11055.08 319.34 54490.91 88888.00 2015-11-26 04:23:07.413 330 11055.03 319.35 54490.93 88888.00 2015-11-26 04:23:07.913 330 11055.03 319.35 54490.94 88888.00 2015-11-26 04:23:08.413 330 11055.06 319.31 54490.96 88888.00 2015-11-26 04:23:08.913 330 11055.13 319.27 54491.03 88888.00 2015-11-26 04:23:09.413 330 11055.13 319.33 54490.99 88888.00 2015-11-26 04:23:09.913 330 11055.14 319.37 54490.99 88888.00 2015-11-26 04:23:10.413 330 11055.13 319.37 54490.96 88888.00 2015-11-26 04:23:10.913 330 11055.08 319.35 54490.97 88888.00 2015-11-26 04:23:11.413 330 11055.06 319.34 54491.24 88888.00 2015-11-26 04:23:11.913 330 11055.09 319.39 54491.09 88888.00 2015-11-26 04:23:12.413 330 11055.04 319.36 54490.88 88888.00 2015-11-26 04:23:12.913 330 11054.99 319.34 54490.84 88888.00 2015-11-26 04:23:13.413 330 11054.97 319.33 54490.82 88888.00 2015-11-26 04:23:13.913 330 11054.99 319.33 54490.80 88888.00 2015-11-26 04:23:14.413 330 11055.01 319.32 54490.81 88888.00 2015-11-26 04:23:14.913 330 11055.03 319.27 54490.85 88888.00 2015-11-26 04:23:15.413 330 11055.07 319.36 54490.93 88888.00 2015-11-26 04:23:15.913 330 11055.09 319.36 54490.97 88888.00 2015-11-26 04:23:16.413 330 11055.06 319.29 54490.94 88888.00 2015-11-26 04:23:16.913 330 11055.11 319.37 54490.97 88888.00 2015-11-26 04:23:17.413 330 11055.04 319.31 54491.03 88888.00 2015-11-26 04:23:17.913 330 11055.07 319.28 54491.03 88888.00 2015-11-26 04:23:18.413 330 11055.06 319.28 54490.98 88888.00 2015-11-26 04:23:18.913 330 11055.06 319.32 54490.90 88888.00 2015-11-26 04:23:19.413 330 11055.07 319.32 54490.92 88888.00 2015-11-26 04:23:19.913 330 11055.03 319.32 54490.92 88888.00 2015-11-26 04:23:20.413 330 11055.01 319.36 54490.87 88888.00 2015-11-26 04:23:20.913 330 11055.03 319.33 54490.85 88888.00 2015-11-26 04:23:21.413 330 11055.06 319.32 54490.98 88888.00 2015-11-26 04:23:21.913 330 11055.07 319.33 54491.02 88888.00 2015-11-26 04:23:22.413 330 11055.07 319.31 54490.98 88888.00 2015-11-26 04:23:22.913 330 11055.07 319.28 54490.96 88888.00 2015-11-26 04:23:23.413 330 11055.07 319.28 54490.94 88888.00 2015-11-26 04:23:23.913 330 11055.07 319.32 54490.98 88888.00 2015-11-26 04:23:24.413 330 11055.04 319.31 54490.94 88888.00 2015-11-26 04:23:24.913 330 11055.11 319.27 54491.00 88888.00 2015-11-26 04:23:25.413 330 11055.12 319.35 54491.00 88888.00 2015-11-26 04:23:25.913 330 11055.06 319.37 54490.99 88888.00 2015-11-26 04:23:26.413 330 11055.08 319.33 54490.92 88888.00 2015-11-26 04:23:26.913 330 11055.12 319.29 54491.02 88888.00 2015-11-26 04:23:27.413 330 11055.14 319.29 54491.05 88888.00 2015-11-26 04:23:27.913 330 11055.13 319.29 54491.06 88888.00 2015-11-26 04:23:28.413 330 11055.11 319.32 54491.06 88888.00 2015-11-26 04:23:28.913 330 11055.09 319.25 54490.92 88888.00 2015-11-26 04:23:29.413 330 11055.12 319.31 54490.96 88888.00 2015-11-26 04:23:29.913 330 11055.07 319.32 54490.94 88888.00 2015-11-26 04:23:30.413 330 11055.13 319.33 54490.98 88888.00 2015-11-26 04:23:30.913 330 11055.13 319.36 54491.02 88888.00 2015-11-26 04:23:31.413 330 11055.13 319.37 54491.02 88888.00 2015-11-26 04:23:31.913 330 11055.17 319.37 54491.02 88888.00 2015-11-26 04:23:32.413 330 11055.14 319.36 54491.11 88888.00 2015-11-26 04:23:32.913 330 11055.08 319.41 54491.08 88888.00 2015-11-26 04:23:33.413 330 11055.08 319.37 54491.05 88888.00 2015-11-26 04:23:33.913 330 11055.11 319.37 54491.00 88888.00 2015-11-26 04:23:34.413 330 11055.09 319.40 54490.97 88888.00 2015-11-26 04:23:34.913 330 11055.14 319.31 54490.91 88888.00 2015-11-26 04:23:35.413 330 11055.16 319.33 54490.97 88888.00 2015-11-26 04:23:35.913 330 11055.14 319.41 54491.00 88888.00 2015-11-26 04:23:36.413 330 11055.17 319.41 54490.97 88888.00 2015-11-26 04:23:36.913 330 11055.12 319.41 54490.85 88888.00 2015-11-26 04:23:37.413 330 11055.13 319.41 54491.01 88888.00 2015-11-26 04:23:37.913 330 11055.13 319.43 54491.05 88888.00 2015-11-26 04:23:38.413 330 11055.16 319.42 54491.02 88888.00 2015-11-26 04:23:38.913 330 11055.18 319.42 54490.93 88888.00 2015-11-26 04:23:39.413 330 11055.17 319.46 54490.93 88888.00 2015-11-26 04:23:39.913 330 11055.09 319.48 54490.96 88888.00 2015-11-26 04:23:40.413 330 11055.09 319.44 54490.99 88888.00 2015-11-26 04:23:40.913 330 11055.09 319.42 54491.00 88888.00 2015-11-26 04:23:41.413 330 11055.11 319.36 54491.05 88888.00 2015-11-26 04:23:41.913 330 11055.09 319.37 54491.07 88888.00 2015-11-26 04:23:42.413 330 11055.13 319.35 54491.05 88888.00 2015-11-26 04:23:42.913 330 11055.16 319.36 54491.08 88888.00 2015-11-26 04:23:43.413 330 11055.13 319.39 54491.11 88888.00 2015-11-26 04:23:43.913 330 11055.09 319.33 54491.03 88888.00 2015-11-26 04:23:44.413 330 11055.14 319.37 54491.07 88888.00 2015-11-26 04:23:44.913 330 11055.12 319.39 54491.10 88888.00 2015-11-26 04:23:45.413 330 11055.06 319.36 54491.00 88888.00 2015-11-26 04:23:45.913 330 11055.06 319.37 54491.01 88888.00 2015-11-26 04:23:46.413 330 11055.09 319.34 54491.08 88888.00 2015-11-26 04:23:46.913 330 11055.09 319.39 54491.15 88888.00 2015-11-26 04:23:47.413 330 11055.13 319.43 54491.11 88888.00 2015-11-26 04:23:47.913 330 11055.12 319.48 54491.06 88888.00 2015-11-26 04:23:48.413 330 11055.08 319.44 54491.02 88888.00 2015-11-26 04:23:48.913 330 11055.12 319.39 54491.06 88888.00 2015-11-26 04:23:49.413 330 11055.18 319.42 54491.06 88888.00 2015-11-26 04:23:49.913 330 11055.18 319.41 54491.11 88888.00 2015-11-26 04:23:50.413 330 11055.19 319.39 54491.16 88888.00 2015-11-26 04:23:50.913 330 11055.19 319.35 54491.16 88888.00 2015-11-26 04:23:51.413 330 11055.19 319.43 54491.14 88888.00 2015-11-26 04:23:51.913 330 11055.12 319.43 54491.11 88888.00 2015-11-26 04:23:52.413 330 11055.11 319.43 54491.29 88888.00 2015-11-26 04:23:52.913 330 11055.08 319.46 54491.76 88888.00 2015-11-26 04:23:53.413 330 11055.11 319.46 54491.64 88888.00 2015-11-26 04:23:53.913 330 11055.09 319.45 54491.44 88888.00 2015-11-26 04:23:54.413 330 11055.03 319.43 54491.61 88888.00 2015-11-26 04:23:54.913 330 11055.02 319.48 54491.67 88888.00 2015-11-26 04:23:55.413 330 11055.09 319.45 54491.34 88888.00 2015-11-26 04:23:55.913 330 11055.18 319.46 54491.00 88888.00 2015-11-26 04:23:56.413 330 11055.18 319.49 54490.88 88888.00 2015-11-26 04:23:56.913 330 11055.17 319.46 54491.12 88888.00 2015-11-26 04:23:57.413 330 11055.13 319.46 54491.07 88888.00 2015-11-26 04:23:57.913 330 11055.14 319.44 54491.00 88888.00 2015-11-26 04:23:58.413 330 11055.17 319.43 54490.98 88888.00 2015-11-26 04:23:58.913 330 11055.17 319.43 54490.96 88888.00 2015-11-26 04:23:59.413 330 11055.16 319.45 54491.29 88888.00 2015-11-26 04:23:59.913 330 11055.12 319.50 54491.63 88888.00 2015-11-26 04:24:00.413 330 11055.08 319.49 54491.67 88888.00 2015-11-26 04:24:00.913 330 11055.11 319.46 54491.71 88888.00 2015-11-26 04:24:01.413 330 11055.09 319.44 54491.45 88888.00 2015-11-26 04:24:01.913 330 11055.16 319.44 54490.98 88888.00 2015-11-26 04:24:02.413 330 11055.19 319.48 54490.79 88888.00 2015-11-26 04:24:02.913 330 11055.18 319.49 54490.80 88888.00 2015-11-26 04:24:03.413 330 11055.16 319.50 54490.79 88888.00 2015-11-26 04:24:03.913 330 11055.13 319.51 54490.88 88888.00 2015-11-26 04:24:04.413 330 11055.13 319.48 54490.93 88888.00 2015-11-26 04:24:04.913 330 11055.12 319.49 54490.88 88888.00 2015-11-26 04:24:05.413 330 11055.14 319.48 54490.84 88888.00 2015-11-26 04:24:05.913 330 11055.16 319.50 54490.85 88888.00 2015-11-26 04:24:06.404 330 11055.12 319.52 54490.89 88888.00 2015-11-26 04:24:06.904 330 11055.09 319.50 54491.08 88888.00 2015-11-26 04:24:07.404 330 11055.11 319.52 54491.52 88888.00 2015-11-26 04:24:07.904 330 11055.07 319.49 54491.55 88888.00 2015-11-26 04:24:08.404 330 11055.14 319.48 54491.33 88888.00 2015-11-26 04:24:08.904 330 11055.25 319.51 54490.90 88888.00 2015-11-26 04:24:09.404 330 11055.19 319.54 54491.11 88888.00 2015-11-26 04:24:09.904 330 11055.22 319.49 54491.26 88888.00 2015-11-26 04:24:10.404 330 11055.19 319.51 54491.47 88888.00 2015-11-26 04:24:10.904 330 11055.11 319.54 54491.54 88888.00 2015-11-26 04:24:11.404 330 11055.08 319.54 54491.34 88888.00 2015-11-26 04:24:11.904 330 11055.06 319.56 54491.40 88888.00 2015-11-26 04:24:12.404 330 11055.12 319.58 54491.40 88888.00 2015-11-26 04:24:12.904 330 11055.14 319.54 54491.35 88888.00 2015-11-26 04:24:13.404 330 11055.16 319.54 54490.98 88888.00 2015-11-26 04:24:13.904 330 11055.22 319.58 54490.75 88888.00 2015-11-26 04:24:14.404 330 11055.18 319.63 54490.82 88888.00 2015-11-26 04:24:14.904 330 11055.16 319.65 54490.85 88888.00 2015-11-26 04:24:15.404 330 11055.22 319.59 54490.92 88888.00 2015-11-26 04:24:15.904 330 11055.22 319.54 54490.98 88888.00 2015-11-26 04:24:16.404 330 11055.17 319.53 54491.02 88888.00 2015-11-26 04:24:16.904 330 11055.16 319.54 54491.02 88888.00 2015-11-26 04:24:17.404 330 11055.18 319.56 54491.05 88888.00 2015-11-26 04:24:17.904 330 11055.23 319.58 54491.03 88888.00 2015-11-26 04:24:18.404 330 11055.19 319.59 54491.07 88888.00 2015-11-26 04:24:18.904 330 11055.19 319.58 54491.03 88888.00 2015-11-26 04:24:19.404 330 11055.20 319.52 54491.01 88888.00 2015-11-26 04:24:19.904 330 11055.18 319.53 54490.99 88888.00 2015-11-26 04:24:20.404 330 11055.23 319.56 54490.98 88888.00 2015-11-26 04:24:20.904 330 11055.19 319.58 54490.96 88888.00 2015-11-26 04:24:21.404 330 11055.18 319.57 54490.98 88888.00 2015-11-26 04:24:21.904 330 11055.25 319.54 54491.02 88888.00 2015-11-26 04:24:22.404 330 11055.30 319.54 54490.98 88888.00 2015-11-26 04:24:22.904 330 11055.27 319.57 54490.99 88888.00 2015-11-26 04:24:23.404 330 11055.24 319.57 54491.02 88888.00 2015-11-26 04:24:23.904 330 11055.22 319.56 54491.03 88888.00 2015-11-26 04:24:24.404 330 11055.25 319.56 54491.07 88888.00 2015-11-26 04:24:24.904 330 11055.28 319.53 54490.92 88888.00 2015-11-26 04:24:25.404 330 11055.32 319.51 54490.91 88888.00 2015-11-26 04:24:25.904 330 11055.24 319.60 54490.93 88888.00 2015-11-26 04:24:26.404 330 11055.22 319.65 54490.92 88888.00 2015-11-26 04:24:26.904 330 11055.23 319.63 54490.92 88888.00 2015-11-26 04:24:27.404 330 11055.24 319.65 54490.98 88888.00 2015-11-26 04:24:27.904 330 11055.28 319.63 54490.99 88888.00 2015-11-26 04:24:28.404 330 11055.29 319.65 54490.94 88888.00 2015-11-26 04:24:28.904 330 11055.33 319.68 54490.93 88888.00 2015-11-26 04:24:29.404 330 11055.30 319.73 54490.92 88888.00 2015-11-26 04:24:29.904 330 11055.28 319.67 54490.92 88888.00 2015-11-26 04:24:30.404 330 11055.32 319.59 54491.02 88888.00 2015-11-26 04:24:30.904 330 11055.30 319.61 54491.07 88888.00 2015-11-26 04:24:31.404 330 11055.29 319.62 54491.06 88888.00 2015-11-26 04:24:31.904 330 11055.22 319.63 54491.06 88888.00 2015-11-26 04:24:32.404 330 11055.27 319.66 54491.05 88888.00 2015-11-26 04:24:32.904 330 11055.29 319.68 54491.02 88888.00 2015-11-26 04:24:33.404 330 11055.23 319.62 54491.01 88888.00 2015-11-26 04:24:33.904 330 11055.22 319.62 54491.05 88888.00 2015-11-26 04:24:34.404 330 11055.25 319.63 54491.05 88888.00 2015-11-26 04:24:34.904 330 11055.25 319.60 54491.00 88888.00 2015-11-26 04:24:35.404 330 11055.27 319.63 54491.03 88888.00 2015-11-26 04:24:35.904 330 11055.28 319.66 54491.06 88888.00 2015-11-26 04:24:36.404 330 11055.32 319.56 54490.97 88888.00 2015-11-26 04:24:36.904 330 11055.29 319.54 54490.91 88888.00 2015-11-26 04:24:37.404 330 11055.33 319.61 54490.96 88888.00 2015-11-26 04:24:37.904 330 11055.33 319.70 54490.94 88888.00 2015-11-26 04:24:38.404 330 11055.35 319.66 54491.00 88888.00 2015-11-26 04:24:38.904 330 11055.32 319.65 54490.98 88888.00 2015-11-26 04:24:39.404 330 11055.27 319.66 54490.98 88888.00 2015-11-26 04:24:39.904 330 11055.25 319.65 54490.97 88888.00 2015-11-26 04:24:40.404 330 11055.23 319.70 54490.96 88888.00 2015-11-26 04:24:40.904 330 11055.24 319.70 54490.99 88888.00 2015-11-26 04:24:41.404 330 11055.27 319.71 54490.98 88888.00 2015-11-26 04:24:41.904 330 11055.33 319.74 54490.99 88888.00 2015-11-26 04:24:42.404 330 11055.28 319.74 54490.99 88888.00 2015-11-26 04:24:42.904 330 11055.27 319.71 54490.96 88888.00 2015-11-26 04:24:43.404 330 11055.33 319.68 54491.02 88888.00 2015-11-26 04:24:43.904 330 11055.27 319.71 54491.06 88888.00 2015-11-26 04:24:44.404 330 11055.23 319.73 54491.11 88888.00 2015-11-26 04:24:44.904 330 11055.22 319.65 54491.07 88888.00 2015-11-26 04:24:45.404 330 11055.29 319.66 54491.02 88888.00 2015-11-26 04:24:45.904 330 11055.38 319.68 54491.05 88888.00 2015-11-26 04:24:46.404 330 11055.37 319.65 54491.06 88888.00 2015-11-26 04:24:46.904 330 11055.40 319.66 54491.07 88888.00 2015-11-26 04:24:47.404 330 11055.37 319.67 54491.06 88888.00 2015-11-26 04:24:47.904 330 11055.33 319.69 54491.05 88888.00 2015-11-26 04:24:48.404 330 11055.30 319.73 54491.05 88888.00 2015-11-26 04:24:48.904 330 11055.35 319.70 54491.06 88888.00 2015-11-26 04:24:49.404 330 11055.40 319.66 54491.05 88888.00 2015-11-26 04:24:49.904 330 11055.35 319.67 54491.08 88888.00 2015-11-26 04:24:50.404 330 11055.39 319.74 54491.16 88888.00 2015-11-26 04:24:50.904 330 11055.40 319.74 54491.11 88888.00 2015-11-26 04:24:51.404 330 11055.43 319.71 54491.02 88888.00 2015-11-26 04:24:51.904 330 11055.46 319.66 54490.97 88888.00 2015-11-26 04:24:52.404 330 11055.40 319.69 54491.01 88888.00 2015-11-26 04:24:52.904 330 11055.43 319.67 54491.07 88888.00 2015-11-26 04:24:53.404 330 11055.45 319.71 54491.12 88888.00 2015-11-26 04:24:53.904 330 11055.44 319.68 54491.15 88888.00 2015-11-26 04:24:54.404 330 11055.42 319.70 54491.10 88888.00 2015-11-26 04:24:54.904 330 11055.44 319.75 54491.10 88888.00 2015-11-26 04:24:55.404 330 11055.40 319.70 54491.14 88888.00 2015-11-26 04:24:55.904 330 11055.39 319.61 54491.11 88888.00 2015-11-26 04:24:56.404 330 11055.43 319.65 54491.08 88888.00 2015-11-26 04:24:56.904 330 11055.39 319.65 54491.01 88888.00 2015-11-26 04:24:57.404 330 11055.39 319.60 54491.05 88888.00 2015-11-26 04:24:57.904 330 11055.37 319.63 54491.03 88888.00 2015-11-26 04:24:58.404 330 11055.35 319.63 54491.03 88888.00 2015-11-26 04:24:58.904 330 11055.37 319.65 54491.14 88888.00 2015-11-26 04:24:59.404 330 11055.40 319.73 54491.14 88888.00 2015-11-26 04:24:59.904 330 11055.39 319.75 54491.11 88888.00 2015-11-26 04:25:00.404 330 11055.50 319.76 54491.12 88888.00 2015-11-26 04:25:00.904 330 11055.48 319.77 54491.07 88888.00 2015-11-26 04:25:01.404 330 11055.48 319.74 54491.09 88888.00 2015-11-26 04:25:01.904 330 11055.53 319.63 54491.11 88888.00 2015-11-26 04:25:02.404 330 11055.49 319.67 54491.12 88888.00 2015-11-26 04:25:02.904 330 11055.48 319.74 54491.11 88888.00 2015-11-26 04:25:03.404 330 11055.49 319.80 54491.10 88888.00 2015-11-26 04:25:03.904 330 11055.53 319.75 54490.99 88888.00 2015-11-26 04:25:04.404 330 11055.51 319.74 54490.99 88888.00 2015-11-26 04:25:04.904 330 11055.54 319.73 54491.05 88888.00 2015-11-26 04:25:05.404 330 11055.56 319.69 54491.03 88888.00 2015-11-26 04:25:05.904 330 11055.53 319.65 54491.08 88888.00 2015-11-26 04:25:06.404 330 11055.46 319.68 54491.15 88888.00 2015-11-26 04:25:06.904 330 11055.45 319.71 54491.09 88888.00 2015-11-26 04:25:07.404 330 11055.48 319.79 54491.05 88888.00 2015-11-26 04:25:07.904 330 11055.48 319.79 54491.14 88888.00 2015-11-26 04:25:08.404 330 11055.44 319.71 54491.15 88888.00 2015-11-26 04:25:08.904 330 11055.44 319.70 54491.10 88888.00 2015-11-26 04:25:09.404 330 11055.49 319.67 54491.06 88888.00 2015-11-26 04:25:09.904 330 11055.46 319.63 54491.02 88888.00 2015-11-26 04:25:10.404 330 11055.46 319.70 54491.02 88888.00 2015-11-26 04:25:10.904 330 11055.48 319.74 54491.06 88888.00 2015-11-26 04:25:11.404 330 11055.54 319.73 54491.10 88888.00 2015-11-26 04:25:11.904 330 11055.56 319.71 54491.09 88888.00 2015-11-26 04:25:12.404 330 11055.58 319.73 54491.15 88888.00 2015-11-26 04:25:12.904 330 11055.55 319.74 54491.15 88888.00 2015-11-26 04:25:13.404 330 11055.56 319.74 54491.06 88888.00 2015-11-26 04:25:13.904 330 11055.53 319.76 54491.03 88888.00 2015-11-26 04:25:14.404 330 11055.56 319.78 54491.05 88888.00 2015-11-26 04:25:14.904 330 11055.56 319.78 54491.05 88888.00 2015-11-26 04:25:15.404 330 11055.51 319.76 54491.12 88888.00 2015-11-26 04:25:15.904 330 11055.50 319.77 54491.03 88888.00 2015-11-26 04:25:16.404 330 11055.51 319.76 54490.96 88888.00 2015-11-26 04:25:16.904 330 11055.53 319.73 54491.00 88888.00 2015-11-26 04:25:17.404 330 11055.58 319.70 54491.01 88888.00 2015-11-26 04:25:17.904 330 11055.61 319.75 54491.02 88888.00 2015-11-26 04:25:18.404 330 11055.63 319.74 54491.15 88888.00 2015-11-26 04:25:18.904 330 11055.53 319.75 54491.12 88888.00 2015-11-26 04:25:19.404 330 11055.54 319.79 54491.03 88888.00 2015-11-26 04:25:19.904 330 11055.58 319.74 54490.94 88888.00 2015-11-26 04:25:20.404 330 11055.63 319.73 54490.96 88888.00 2015-11-26 04:25:20.904 330 11055.63 319.74 54490.98 88888.00 2015-11-26 04:25:21.404 330 11055.58 319.74 54491.05 88888.00 2015-11-26 04:25:21.904 330 11055.53 319.73 54491.09 88888.00 2015-11-26 04:25:22.404 330 11055.56 319.74 54491.08 88888.00 2015-11-26 04:25:22.904 330 11055.58 319.74 54491.06 88888.00 2015-11-26 04:25:23.404 330 11055.58 319.74 54491.03 88888.00 2015-11-26 04:25:23.904 330 11055.54 319.74 54491.06 88888.00 2015-11-26 04:25:24.404 330 11055.54 319.73 54491.38 88888.00 2015-11-26 04:25:24.904 330 11055.51 319.74 54491.41 88888.00 2015-11-26 04:25:25.404 330 11055.59 319.70 54491.10 88888.00 2015-11-26 04:25:25.904 330 11055.60 319.73 54491.06 88888.00 2015-11-26 04:25:26.404 330 11055.58 319.70 54491.09 88888.00 2015-11-26 04:25:26.904 330 11055.58 319.69 54491.10 88888.00 2015-11-26 04:25:27.404 330 11055.63 319.69 54491.10 88888.00 2015-11-26 04:25:27.904 330 11055.58 319.74 54491.11 88888.00 2015-11-26 04:25:28.404 330 11055.59 319.75 54491.12 88888.00 2015-11-26 04:25:28.904 330 11055.53 319.79 54491.16 88888.00 2015-11-26 04:25:29.404 330 11055.56 319.76 54491.16 88888.00 2015-11-26 04:25:29.904 330 11055.63 319.77 54491.16 88888.00 2015-11-26 04:25:30.404 330 11055.61 319.75 54491.17 88888.00 2015-11-26 04:25:30.904 330 11055.59 319.78 54491.16 88888.00 2015-11-26 04:25:31.404 330 11055.56 319.82 54491.11 88888.00 2015-11-26 04:25:31.904 330 11055.60 319.78 54491.16 88888.00 2015-11-26 04:25:32.404 330 11055.63 319.77 54491.15 88888.00 2015-11-26 04:25:32.904 330 11055.60 319.71 54491.17 88888.00 2015-11-26 04:25:33.404 330 11055.61 319.67 54491.19 88888.00 2015-11-26 04:25:33.904 330 11055.63 319.67 54491.17 88888.00 2015-11-26 04:25:34.404 330 11055.64 319.70 54491.10 88888.00 2015-11-26 04:25:34.904 330 11055.61 319.70 54491.11 88888.00 2015-11-26 04:25:35.404 330 11055.56 319.67 54491.12 88888.00 2015-11-26 04:25:35.904 330 11055.60 319.66 54491.08 88888.00 2015-11-26 04:25:36.404 330 11055.56 319.65 54491.14 88888.00 2015-11-26 04:25:36.904 330 11055.56 319.70 54491.18 88888.00 2015-11-26 04:25:37.404 330 11055.53 319.74 54491.19 88888.00 2015-11-26 04:25:37.904 330 11055.53 319.76 54491.18 88888.00 2015-11-26 04:25:38.404 330 11055.54 319.74 54491.16 88888.00 2015-11-26 04:25:38.904 330 11055.58 319.75 54491.19 88888.00 2015-11-26 04:25:39.404 330 11055.55 319.74 54491.10 88888.00 2015-11-26 04:25:39.904 330 11055.51 319.71 54491.11 88888.00 2015-11-26 04:25:40.404 330 11055.60 319.70 54491.11 88888.00 2015-11-26 04:25:40.904 330 11055.59 319.70 54491.11 88888.00 2015-11-26 04:25:41.404 330 11055.54 319.73 54491.20 88888.00 2015-11-26 04:25:41.904 330 11055.59 319.69 54491.20 88888.00 2015-11-26 04:25:42.404 330 11055.63 319.67 54491.24 88888.00 2015-11-26 04:25:42.904 330 11055.61 319.73 54491.25 88888.00 2015-11-26 04:25:43.404 330 11055.64 319.74 54491.21 88888.00 2015-11-26 04:25:43.904 330 11055.64 319.78 54491.21 88888.00 2015-11-26 04:25:44.404 330 11055.55 319.77 54491.23 88888.00 2015-11-26 04:25:44.904 330 11055.59 319.74 54491.27 88888.00 2015-11-26 04:25:45.404 330 11055.61 319.76 54491.24 88888.00 2015-11-26 04:25:45.904 330 11055.59 319.69 54491.28 88888.00 2015-11-26 04:25:46.404 330 11055.63 319.69 54491.26 88888.00 2015-11-26 04:25:46.904 330 11055.61 319.67 54491.23 88888.00 2015-11-26 04:25:47.404 330 11055.58 319.69 54491.17 88888.00 2015-11-26 04:25:47.904 330 11055.65 319.70 54491.17 88888.00 2015-11-26 04:25:48.404 330 11055.63 319.71 54491.26 88888.00 2015-11-26 04:25:48.904 330 11055.60 319.63 54491.25 88888.00 2015-11-26 04:25:49.404 330 11055.59 319.59 54491.17 88888.00 2015-11-26 04:25:49.904 330 11055.63 319.58 54491.16 88888.00 2015-11-26 04:25:50.404 330 11055.61 319.62 54491.17 88888.00 2015-11-26 04:25:50.904 330 11055.55 319.66 54491.14 88888.00 2015-11-26 04:25:51.404 330 11055.55 319.63 54491.15 88888.00 2015-11-26 04:25:51.904 330 11055.56 319.68 54491.10 88888.00 2015-11-26 04:25:52.404 330 11055.59 319.70 54491.11 88888.00 2015-11-26 04:25:52.904 330 11055.59 319.70 54491.08 88888.00 2015-11-26 04:25:53.404 330 11055.54 319.61 54491.07 88888.00 2015-11-26 04:25:53.904 330 11055.55 319.57 54491.09 88888.00 2015-11-26 04:25:54.404 330 11055.66 319.59 54491.15 88888.00 2015-11-26 04:25:54.904 330 11055.66 319.61 54491.16 88888.00 2015-11-26 04:25:55.404 330 11055.64 319.62 54491.11 88888.00 2015-11-26 04:25:55.904 330 11055.63 319.68 54491.10 88888.00 2015-11-26 04:25:56.404 330 11055.64 319.71 54491.09 88888.00 2015-11-26 04:25:56.904 330 11055.67 319.70 54491.11 88888.00 2015-11-26 04:25:57.404 330 11055.67 319.65 54491.11 88888.00 2015-11-26 04:25:57.904 330 11055.70 319.59 54491.14 88888.00 2015-11-26 04:25:58.404 330 11055.66 319.59 54491.16 88888.00 2015-11-26 04:25:58.904 330 11055.64 319.59 54491.11 88888.00 2015-11-26 04:25:59.404 330 11055.67 319.57 54491.21 88888.00 2015-11-26 04:25:59.904 330 11055.63 319.56 54491.43 88888.00 2015-11-26 04:26:00.404 330 11055.64 319.57 54491.58 88888.00 2015-11-26 04:26:00.904 330 11055.60 319.60 54492.03 88888.00 2015-11-26 04:26:01.404 330 11055.58 319.67 54492.26 88888.00 2015-11-26 04:26:01.904 330 11055.61 319.68 54491.79 88888.00 2015-11-26 04:26:02.404 330 11055.63 319.70 54491.52 88888.00 2015-11-26 04:26:02.904 330 11055.61 319.67 54491.49 88888.00 2015-11-26 04:26:03.404 330 11055.51 319.67 54491.50 88888.00 2015-11-26 04:26:03.904 330 11055.55 319.67 54491.41 88888.00 2015-11-26 04:26:04.404 330 11055.65 319.65 54491.23 88888.00 2015-11-26 04:26:04.904 330 11055.71 319.66 54491.05 88888.00 2015-11-26 04:26:05.404 330 11055.70 319.67 54490.72 88888.00 2015-11-26 04:26:05.904 330 11055.70 319.61 54490.53 88888.00 2015-11-26 04:26:06.404 330 11055.67 319.56 54490.65 88888.00 2015-11-26 04:26:06.904 330 11055.65 319.58 54490.75 88888.00 2015-11-26 04:26:07.404 330 11055.66 319.58 54490.80 88888.00 2015-11-26 04:26:07.904 330 11055.63 319.56 54490.87 88888.00 2015-11-26 04:26:08.404 330 11055.72 319.49 54490.93 88888.00 2015-11-26 04:26:08.904 330 11055.65 319.50 54491.00 88888.00 2015-11-26 04:26:09.404 330 11055.61 319.52 54491.08 88888.00 2015-11-26 04:26:09.904 330 11055.66 319.51 54491.03 88888.00 2015-11-26 04:26:10.404 330 11055.65 319.56 54490.94 88888.00 2015-11-26 04:26:10.904 330 11055.63 319.57 54491.02 88888.00 2015-11-26 04:26:11.404 330 11055.69 319.59 54491.08 88888.00 2015-11-26 04:26:11.904 330 11055.66 319.57 54491.09 88888.00 2015-11-26 04:26:12.404 330 11055.65 319.53 54491.09 88888.00 2015-11-26 04:26:12.904 330 11055.67 319.53 54491.09 88888.00 2015-11-26 04:26:13.404 330 11055.67 319.54 54491.11 88888.00 2015-11-26 04:26:13.904 330 11055.61 319.56 54491.15 88888.00 2015-11-26 04:26:14.404 330 11055.60 319.54 54491.08 88888.00 2015-11-26 04:26:14.904 330 11055.65 319.56 54491.02 88888.00 2015-11-26 04:26:15.404 330 11055.67 319.59 54491.03 88888.00 2015-11-26 04:26:15.904 330 11055.70 319.63 54491.03 88888.00 2015-11-26 04:26:16.404 330 11055.72 319.59 54491.11 88888.00 2015-11-26 04:26:16.904 330 11055.69 319.56 54491.14 88888.00 2015-11-26 04:26:17.404 330 11055.69 319.62 54491.11 88888.00 2015-11-26 04:26:17.904 330 11055.74 319.65 54491.17 88888.00 2015-11-26 04:26:18.404 330 11055.77 319.62 54491.19 88888.00 2015-11-26 04:26:18.904 330 11055.74 319.60 54491.19 88888.00 2015-11-26 04:26:19.404 330 11055.71 319.62 54491.20 88888.00 2015-11-26 04:26:19.904 330 11055.71 319.62 54491.21 88888.00 2015-11-26 04:26:20.404 330 11055.75 319.66 54491.20 88888.00 2015-11-26 04:26:20.904 330 11055.76 319.69 54491.20 88888.00 2015-11-26 04:26:21.404 330 11055.72 319.67 54491.26 88888.00 2015-11-26 04:26:21.904 330 11055.67 319.58 54491.25 88888.00 2015-11-26 04:26:22.404 330 11055.69 319.61 54491.27 88888.00 2015-11-26 04:26:22.904 330 11055.72 319.65 54491.21 88888.00 2015-11-26 04:26:23.404 330 11055.70 319.63 54491.25 88888.00 2015-11-26 04:26:23.904 330 11055.72 319.61 54491.33 88888.00 2015-11-26 04:26:24.404 330 11055.71 319.60 54491.34 88888.00 2015-11-26 04:26:24.904 330 11055.72 319.60 54491.32 88888.00 2015-11-26 04:26:25.404 330 11055.71 319.59 54491.29 88888.00 2015-11-26 04:26:25.904 330 11055.70 319.56 54491.27 88888.00 2015-11-26 04:26:26.404 330 11055.72 319.58 54491.31 88888.00 2015-11-26 04:26:26.904 330 11055.75 319.59 54491.29 88888.00 2015-11-26 04:26:27.404 330 11055.72 319.60 54491.34 88888.00 2015-11-26 04:26:27.904 330 11055.74 319.59 54491.31 88888.00 2015-11-26 04:26:28.404 330 11055.72 319.58 54491.26 88888.00 2015-11-26 04:26:28.904 330 11055.76 319.54 54491.17 88888.00 2015-11-26 04:26:29.404 330 11055.77 319.57 54491.19 88888.00 2015-11-26 04:26:29.904 330 11055.71 319.57 54491.23 88888.00 2015-11-26 04:26:30.404 330 11055.72 319.59 54491.20 88888.00 2015-11-26 04:26:30.904 330 11055.69 319.57 54491.21 88888.00 2015-11-26 04:26:31.404 330 11055.69 319.54 54491.26 88888.00 2015-11-26 04:26:31.904 330 11055.77 319.56 54491.29 88888.00 2015-11-26 04:26:32.404 330 11055.76 319.52 54491.33 88888.00 2015-11-26 04:26:32.904 330 11055.77 319.53 54491.35 88888.00 2015-11-26 04:26:33.404 330 11055.74 319.56 54491.36 88888.00 2015-11-26 04:26:33.904 330 11055.76 319.57 54491.29 88888.00 2015-11-26 04:26:34.404 330 11055.76 319.54 54491.36 88888.00 2015-11-26 04:26:34.904 330 11055.72 319.53 54491.36 88888.00 2015-11-26 04:26:35.404 330 11055.77 319.56 54491.31 88888.00 2015-11-26 04:26:35.904 330 11055.76 319.58 54491.31 88888.00 2015-11-26 04:26:36.404 330 11055.74 319.56 54491.34 88888.00 2015-11-26 04:26:36.904 330 11055.72 319.50 54491.28 88888.00 2015-11-26 04:26:37.404 330 11055.76 319.48 54491.32 88888.00 2015-11-26 04:26:37.904 330 11055.76 319.54 54491.32 88888.00 2015-11-26 04:26:38.404 330 11055.69 319.58 54491.29 88888.00 2015-11-26 04:26:38.904 330 11055.74 319.61 54491.31 88888.00 2015-11-26 04:26:39.404 330 11055.76 319.59 54491.35 88888.00 2015-11-26 04:26:39.904 330 11055.70 319.56 54491.36 88888.00 2015-11-26 04:26:40.404 330 11055.76 319.57 54491.34 88888.00 2015-11-26 04:26:40.904 330 11055.77 319.56 54491.37 88888.00 2015-11-26 04:26:41.404 330 11055.71 319.53 54491.43 88888.00 2015-11-26 04:26:41.904 330 11055.71 319.56 54491.45 88888.00 2015-11-26 04:26:42.404 330 11055.72 319.56 54491.46 88888.00 2015-11-26 04:26:42.904 330 11055.72 319.51 54491.41 88888.00 2015-11-26 04:26:43.404 330 11055.75 319.52 54491.41 88888.00 2015-11-26 04:26:43.904 330 11055.75 319.56 54491.43 88888.00 2015-11-26 04:26:44.404 330 11055.72 319.59 54491.35 88888.00 2015-11-26 04:26:44.904 330 11055.74 319.53 54491.34 88888.00 2015-11-26 04:26:45.404 330 11055.76 319.46 54491.34 88888.00 2015-11-26 04:26:45.904 330 11055.67 319.44 54491.35 88888.00 2015-11-26 04:26:46.404 330 11055.70 319.45 54491.34 88888.00 2015-11-26 04:26:46.904 330 11055.72 319.50 54491.35 88888.00 2015-11-26 04:26:47.404 330 11055.72 319.54 54491.35 88888.00 2015-11-26 04:26:47.904 330 11055.71 319.52 54491.29 88888.00 2015-11-26 04:26:48.404 330 11055.74 319.48 54491.41 88888.00 2015-11-26 04:26:48.904 330 11055.75 319.49 54491.47 88888.00 2015-11-26 04:26:49.404 330 11055.70 319.50 54491.32 88888.00 2015-11-26 04:26:49.904 330 11055.67 319.48 54491.28 88888.00 2015-11-26 04:26:50.404 330 11055.72 319.49 54491.24 88888.00 2015-11-26 04:26:50.904 330 11055.76 319.49 54491.31 88888.00 2015-11-26 04:26:51.404 330 11055.74 319.46 54491.38 88888.00 2015-11-26 04:26:51.904 330 11055.76 319.49 54491.45 88888.00 2015-11-26 04:26:52.404 330 11055.80 319.50 54491.42 88888.00 2015-11-26 04:26:52.904 330 11055.79 319.53 54491.42 88888.00 2015-11-26 04:26:53.404 330 11055.70 319.53 54491.62 88888.00 2015-11-26 04:26:53.904 330 11055.74 319.54 54491.64 88888.00 2015-11-26 04:26:54.404 330 11055.74 319.54 54491.35 88888.00 2015-11-26 04:26:54.904 330 11055.72 319.57 54491.34 88888.00 2015-11-26 04:26:55.404 330 11055.72 319.58 54491.36 88888.00 2015-11-26 04:26:55.904 330 11055.71 319.56 54491.41 88888.00 2015-11-26 04:26:56.404 330 11055.71 319.51 54491.41 88888.00 2015-11-26 04:26:56.904 330 11055.72 319.50 54491.38 88888.00 2015-11-26 04:26:57.404 330 11055.75 319.50 54491.38 88888.00 2015-11-26 04:26:57.904 330 11055.84 319.57 54491.43 88888.00 2015-11-26 04:26:58.404 330 11055.82 319.60 54491.50 88888.00 2015-11-26 04:26:58.904 330 11055.72 319.58 54491.87 88888.00 2015-11-26 04:26:59.404 330 11055.70 319.54 54491.84 88888.00 2015-11-26 04:26:59.904 330 11055.76 319.51 54491.61 88888.00 2015-11-26 04:27:00.404 330 11055.82 319.51 54491.42 88888.00 2015-11-26 04:27:00.904 330 11055.77 319.57 54491.38 88888.00 2015-11-26 04:27:01.404 330 11055.75 319.60 54491.29 88888.00 2015-11-26 04:27:01.904 330 11055.74 319.58 54491.23 88888.00 2015-11-26 04:27:02.404 330 11055.72 319.59 54491.29 88888.00 2015-11-26 04:27:02.904 330 11055.77 319.52 54491.36 88888.00 2015-11-26 04:27:03.404 330 11055.79 319.51 54491.36 88888.00 2015-11-26 04:27:03.904 330 11055.80 319.50 54491.40 88888.00 2015-11-26 04:27:04.404 330 11055.81 319.54 54491.29 88888.00 2015-11-26 04:27:04.904 330 11055.84 319.56 54491.34 88888.00 2015-11-26 04:27:05.404 330 11055.84 319.56 54491.19 88888.00 2015-11-26 04:27:05.904 330 11055.75 319.56 54491.40 88888.00 2015-11-26 04:27:06.405 330 11055.67 319.59 54491.70 88888.00 2015-11-26 04:27:06.905 330 11055.67 319.61 54491.37 88888.00 2015-11-26 04:27:07.405 330 11055.72 319.56 54491.37 88888.00 2015-11-26 04:27:07.905 330 11055.71 319.52 54491.47 88888.00 2015-11-26 04:27:08.405 330 11055.76 319.53 54491.54 88888.00 2015-11-26 04:27:08.905 330 11055.72 319.51 54491.53 88888.00 2015-11-26 04:27:09.405 330 11055.75 319.52 54491.55 88888.00 2015-11-26 04:27:09.905 330 11055.75 319.54 54491.54 88888.00 2015-11-26 04:27:10.405 330 11055.72 319.50 54491.53 88888.00 2015-11-26 04:27:10.905 330 11055.75 319.54 54491.55 88888.00 2015-11-26 04:27:11.405 330 11055.80 319.53 54491.47 88888.00 2015-11-26 04:27:11.905 330 11055.82 319.51 54491.55 88888.00 2015-11-26 04:27:12.405 330 11055.80 319.51 54491.62 88888.00 2015-11-26 04:27:12.905 330 11055.77 319.54 54491.62 88888.00 2015-11-26 04:27:13.405 330 11055.72 319.57 54491.63 88888.00 2015-11-26 04:27:13.905 330 11055.75 319.56 54491.61 88888.00 2015-11-26 04:27:14.405 330 11055.76 319.56 54491.60 88888.00 2015-11-26 04:27:14.905 330 11055.72 319.58 54491.53 88888.00 2015-11-26 04:27:15.405 330 11055.75 319.63 54491.50 88888.00 2015-11-26 04:27:15.905 330 11055.77 319.63 54491.49 88888.00 2015-11-26 04:27:16.405 330 11055.77 319.57 54491.54 88888.00 2015-11-26 04:27:16.905 330 11055.80 319.58 54491.58 88888.00 2015-11-26 04:27:17.405 330 11055.77 319.59 54491.52 88888.00 2015-11-26 04:27:17.905 330 11055.79 319.58 54491.56 88888.00 2015-11-26 04:27:18.405 330 11055.81 319.63 54491.62 88888.00 2015-11-26 04:27:18.905 330 11055.77 319.61 54491.67 88888.00 2015-11-26 04:27:19.405 330 11055.74 319.59 54491.60 88888.00 2015-11-26 04:27:19.905 330 11055.76 319.58 54491.47 88888.00 2015-11-26 04:27:20.405 330 11055.75 319.58 54491.53 88888.00 2015-11-26 04:27:20.905 330 11055.76 319.61 54491.58 88888.00 2015-11-26 04:27:21.405 330 11055.75 319.61 54491.66 88888.00 2015-11-26 04:27:21.905 330 11055.81 319.61 54491.62 88888.00 2015-11-26 04:27:22.405 330 11055.81 319.59 54491.58 88888.00 2015-11-26 04:27:22.905 330 11055.81 319.57 54491.60 88888.00 2015-11-26 04:27:23.405 330 11055.84 319.57 54491.66 88888.00 2015-11-26 04:27:23.905 330 11055.79 319.58 54491.67 88888.00 2015-11-26 04:27:24.405 330 11055.80 319.58 54491.60 88888.00 2015-11-26 04:27:24.905 330 11055.81 319.56 54491.62 88888.00 2015-11-26 04:27:25.405 330 11055.84 319.59 54491.62 88888.00 2015-11-26 04:27:25.905 330 11055.77 319.60 54491.55 88888.00 2015-11-26 04:27:26.405 330 11055.76 319.61 54491.51 88888.00 2015-11-26 04:27:26.905 330 11055.81 319.58 54491.51 88888.00 2015-11-26 04:27:27.405 330 11055.87 319.58 54491.55 88888.00 2015-11-26 04:27:27.905 330 11055.85 319.59 54491.55 88888.00 2015-11-26 04:27:28.405 330 11055.85 319.62 54491.61 88888.00 2015-11-26 04:27:28.905 330 11055.82 319.63 54491.72 88888.00 2015-11-26 04:27:29.405 330 11055.77 319.66 54491.72 88888.00 2015-11-26 04:27:29.905 330 11055.81 319.67 54491.62 88888.00 2015-11-26 04:27:30.405 330 11055.85 319.65 54491.66 88888.00 2015-11-26 04:27:30.905 330 11055.85 319.61 54491.64 88888.00 2015-11-26 04:27:31.405 330 11055.85 319.63 54491.63 88888.00 2015-11-26 04:27:31.905 330 11055.84 319.65 54491.61 88888.00 2015-11-26 04:27:32.405 330 11055.82 319.73 54491.64 88888.00 2015-11-26 04:27:32.905 330 11055.87 319.73 54491.59 88888.00 2015-11-26 04:27:33.405 330 11055.90 319.73 54491.66 88888.00 2015-11-26 04:27:33.905 330 11055.87 319.73 54491.66 88888.00 2015-11-26 04:27:34.405 330 11055.87 319.68 54491.64 88888.00 2015-11-26 04:27:34.905 330 11055.91 319.68 54491.66 88888.00 2015-11-26 04:27:35.405 330 11055.92 319.69 54491.63 88888.00 2015-11-26 04:27:35.905 330 11055.92 319.68 54491.62 88888.00 2015-11-26 04:27:36.405 330 11055.89 319.63 54491.66 88888.00 2015-11-26 04:27:36.905 330 11055.87 319.65 54491.62 88888.00 2015-11-26 04:27:37.405 330 11055.92 319.63 54491.64 88888.00 2015-11-26 04:27:37.905 330 11055.89 319.60 54491.68 88888.00 2015-11-26 04:27:38.405 330 11055.84 319.62 54491.63 88888.00 2015-11-26 04:27:38.905 330 11055.84 319.65 54491.66 88888.00 2015-11-26 04:27:39.405 330 11055.87 319.69 54491.76 88888.00 2015-11-26 04:27:39.905 330 11055.85 319.68 54491.67 88888.00 2015-11-26 04:27:40.405 330 11055.92 319.73 54491.62 88888.00 2015-11-26 04:27:40.905 330 11055.93 319.69 54491.63 88888.00 2015-11-26 04:27:41.405 330 11055.93 319.68 54491.60 88888.00 2015-11-26 04:27:41.905 330 11055.90 319.73 54491.58 88888.00 2015-11-26 04:27:42.405 330 11055.93 319.68 54491.53 88888.00 2015-11-26 04:27:42.905 330 11055.98 319.74 54491.43 88888.00 2015-11-26 04:27:43.405 330 11056.00 319.73 54491.29 88888.00 2015-11-26 04:27:43.905 330 11055.96 319.73 54491.28 88888.00 2015-11-26 04:27:44.405 330 11055.95 319.71 54491.24 88888.00 2015-11-26 04:27:44.905 330 11055.95 319.69 54491.10 88888.00 2015-11-26 04:27:45.405 330 11055.92 319.66 54491.27 88888.00 2015-11-26 04:27:45.905 330 11055.93 319.63 54491.53 88888.00 2015-11-26 04:27:46.405 330 11055.91 319.65 54491.97 88888.00 2015-11-26 04:27:46.905 330 11055.97 319.70 54491.70 88888.00 2015-11-26 04:27:47.405 330 11055.93 319.69 54491.37 88888.00 2015-11-26 04:27:47.905 330 11055.92 319.71 54491.52 88888.00 2015-11-26 04:27:48.405 330 11055.92 319.76 54491.75 88888.00 2015-11-26 04:27:48.905 330 11055.92 319.73 54491.87 88888.00 2015-11-26 04:27:49.405 330 11055.91 319.70 54491.90 88888.00 2015-11-26 04:27:49.905 330 11055.95 319.73 54491.98 88888.00 2015-11-26 04:27:50.405 330 11055.86 319.76 54491.94 88888.00 2015-11-26 04:27:50.905 330 11055.86 319.80 54491.86 88888.00 2015-11-26 04:27:51.405 330 11055.90 319.82 54491.84 88888.00 2015-11-26 04:27:51.905 330 11055.87 319.77 54491.67 88888.00 2015-11-26 04:27:52.405 330 11055.98 319.78 54491.20 88888.00 2015-11-26 04:27:52.905 330 11055.93 319.78 54491.11 88888.00 2015-11-26 04:27:53.405 330 11055.95 319.78 54491.15 88888.00 2015-11-26 04:27:53.905 330 11055.96 319.79 54491.25 88888.00 2015-11-26 04:27:54.405 330 11056.05 319.75 54491.26 88888.00 2015-11-26 04:27:54.905 330 11056.02 319.75 54491.23 88888.00 2015-11-26 04:27:55.405 330 11055.97 319.74 54491.23 88888.00 2015-11-26 04:27:55.905 330 11056.01 319.73 54491.21 88888.00 2015-11-26 04:27:56.405 330 11055.97 319.75 54491.21 88888.00 2015-11-26 04:27:56.905 330 11055.98 319.78 54491.21 88888.00 2015-11-26 04:27:57.405 330 11055.97 319.78 54491.26 88888.00 2015-11-26 04:27:57.905 330 11056.05 319.84 54491.27 88888.00 2015-11-26 04:27:58.405 330 11056.02 319.83 54491.27 88888.00 2015-11-26 04:27:58.905 330 11056.00 319.80 54491.06 88888.00 2015-11-26 04:27:59.405 330 11055.98 319.78 54491.14 88888.00 2015-11-26 04:27:59.905 330 11056.06 319.75 54491.33 88888.00 2015-11-26 04:28:00.405 330 11056.02 319.73 54491.35 88888.00 2015-11-26 04:28:00.905 330 11056.03 319.82 54491.43 88888.00 2015-11-26 04:28:01.405 330 11056.03 319.82 54491.42 88888.00 2015-11-26 04:28:01.905 330 11056.05 319.77 54491.36 88888.00 2015-11-26 04:28:02.405 330 11056.06 319.73 54491.33 88888.00 2015-11-26 04:28:02.905 330 11056.07 319.73 54491.37 88888.00 2015-11-26 04:28:03.405 330 11056.08 319.70 54491.44 88888.00 2015-11-26 04:28:03.905 330 11056.11 319.75 54491.41 88888.00 2015-11-26 04:28:04.405 330 11056.07 319.71 54491.46 88888.00 2015-11-26 04:28:04.905 330 11056.07 319.69 54491.46 88888.00 2015-11-26 04:28:05.405 330 11056.06 319.69 54491.47 88888.00 2015-11-26 04:28:05.905 330 11056.08 319.71 54491.47 88888.00 2015-11-26 04:28:06.405 330 11056.10 319.74 54491.54 88888.00 2015-11-26 04:28:06.905 330 11056.07 319.77 54491.45 88888.00 2015-11-26 04:28:07.405 330 11056.05 319.78 54491.43 88888.00 2015-11-26 04:28:07.905 330 11056.07 319.75 54491.50 88888.00 2015-11-26 04:28:08.405 330 11056.08 319.74 54491.49 88888.00 2015-11-26 04:28:08.905 330 11056.02 319.74 54491.49 88888.00 2015-11-26 04:28:09.405 330 11056.03 319.69 54491.45 88888.00 2015-11-26 04:28:09.905 330 11056.02 319.70 54491.47 88888.00 2015-11-26 04:28:10.405 330 11056.02 319.74 54491.38 88888.00 2015-11-26 04:28:10.905 330 11056.01 319.73 54491.41 88888.00 2015-11-26 04:28:11.405 330 11056.01 319.76 54491.42 88888.00 2015-11-26 04:28:11.905 330 11056.05 319.74 54491.44 88888.00 2015-11-26 04:28:12.405 330 11056.03 319.70 54491.47 88888.00 2015-11-26 04:28:12.905 330 11056.06 319.70 54491.44 88888.00 2015-11-26 04:28:13.405 330 11056.10 319.74 54491.38 88888.00 2015-11-26 04:28:13.905 330 11056.06 319.74 54491.43 88888.00 2015-11-26 04:28:14.405 330 11056.06 319.76 54491.42 88888.00 2015-11-26 04:28:14.905 330 11056.03 319.78 54491.38 88888.00 2015-11-26 04:28:15.405 330 11056.00 319.85 54491.47 88888.00 2015-11-26 04:28:15.905 330 11056.06 319.80 54491.53 88888.00 2015-11-26 04:28:16.405 330 11056.11 319.82 54491.47 88888.00 2015-11-26 04:28:16.905 330 11056.08 319.77 54491.47 88888.00 2015-11-26 04:28:17.405 330 11056.10 319.80 54491.47 88888.00 2015-11-26 04:28:17.905 330 11056.07 319.80 54491.45 88888.00 2015-11-26 04:28:18.405 330 11056.02 319.83 54491.37 88888.00 2015-11-26 04:28:18.905 330 11056.01 319.82 54491.38 88888.00 2015-11-26 04:28:19.405 330 11056.02 319.82 54491.46 88888.00 2015-11-26 04:28:19.905 330 11056.02 319.78 54491.58 88888.00 2015-11-26 04:28:20.405 330 11056.03 319.75 54491.64 88888.00 2015-11-26 04:28:20.905 330 11056.05 319.78 54491.55 88888.00 2015-11-26 04:28:21.405 330 11056.02 319.79 54491.56 88888.00 2015-11-26 04:28:21.905 330 11056.02 319.71 54491.54 88888.00 2015-11-26 04:28:22.405 330 11056.05 319.70 54491.46 88888.00 2015-11-26 04:28:22.905 330 11056.02 319.74 54491.46 88888.00 2015-11-26 04:28:23.405 330 11056.02 319.76 54491.47 88888.00 2015-11-26 04:28:23.905 330 11056.08 319.82 54491.51 88888.00 2015-11-26 04:28:24.405 330 11056.10 319.83 54491.51 88888.00 2015-11-26 04:28:24.905 330 11056.06 319.85 54491.52 88888.00 2015-11-26 04:28:25.405 330 11056.07 319.82 54491.52 88888.00 2015-11-26 04:28:25.905 330 11056.12 319.80 54491.45 88888.00 2015-11-26 04:28:26.405 330 11056.13 319.77 54491.45 88888.00 2015-11-26 04:28:26.905 330 11056.16 319.71 54491.47 88888.00 2015-11-26 04:28:27.405 330 11056.16 319.68 54491.56 88888.00 2015-11-26 04:28:27.905 330 11056.16 319.78 54491.58 88888.00 2015-11-26 04:28:28.405 330 11056.10 319.78 54491.49 88888.00 2015-11-26 04:28:28.905 330 11056.07 319.77 54491.49 88888.00 2015-11-26 04:28:29.405 330 11056.06 319.82 54491.43 88888.00 2015-11-26 04:28:29.905 330 11056.02 319.85 54491.46 88888.00 2015-11-26 04:28:30.405 330 11056.00 319.85 54491.47 88888.00 2015-11-26 04:28:30.905 330 11056.01 319.83 54491.47 88888.00 2015-11-26 04:28:31.405 330 11056.08 319.78 54491.47 88888.00 2015-11-26 04:28:31.905 330 11056.11 319.77 54491.55 88888.00 2015-11-26 04:28:32.405 330 11056.08 319.74 54491.56 88888.00 2015-11-26 04:28:32.905 330 11056.08 319.77 54491.60 88888.00 2015-11-26 04:28:33.405 330 11056.16 319.75 54491.50 88888.00 2015-11-26 04:28:33.905 330 11056.13 319.75 54491.53 88888.00 2015-11-26 04:28:34.405 330 11056.13 319.74 54491.62 88888.00 2015-11-26 04:28:34.905 330 11056.11 319.73 54491.61 88888.00 2015-11-26 04:28:35.405 330 11056.14 319.78 54491.58 88888.00 2015-11-26 04:28:35.905 330 11056.10 319.73 54491.54 88888.00 2015-11-26 04:28:36.405 330 11056.06 319.73 54491.47 88888.00 2015-11-26 04:28:36.905 330 11056.10 319.73 54491.42 88888.00 2015-11-26 04:28:37.405 330 11056.13 319.69 54491.40 88888.00 2015-11-26 04:28:37.905 330 11056.11 319.63 54491.45 88888.00 2015-11-26 04:28:38.405 330 11056.12 319.65 54491.40 88888.00 2015-11-26 04:28:38.905 330 11056.08 319.69 54491.42 88888.00 2015-11-26 04:28:39.405 330 11056.07 319.69 54491.38 88888.00 2015-11-26 04:28:39.905 330 11056.11 319.77 54491.43 88888.00 2015-11-26 04:28:40.405 330 11056.11 319.80 54491.46 88888.00 2015-11-26 04:28:40.905 330 11056.13 319.79 54491.38 88888.00 2015-11-26 04:28:41.405 330 11056.10 319.83 54491.38 88888.00 2015-11-26 04:28:41.905 330 11056.08 319.80 54491.46 88888.00 2015-11-26 04:28:42.405 330 11056.11 319.78 54491.36 88888.00 2015-11-26 04:28:42.905 330 11056.12 319.74 54491.42 88888.00 2015-11-26 04:28:43.405 330 11056.11 319.75 54491.50 88888.00 2015-11-26 04:28:43.905 330 11056.13 319.74 54491.53 88888.00 2015-11-26 04:28:44.405 330 11056.10 319.69 54491.52 88888.00 2015-11-26 04:28:44.905 330 11056.08 319.73 54491.58 88888.00 2015-11-26 04:28:45.405 330 11056.08 319.74 54491.51 88888.00 2015-11-26 04:28:45.905 330 11056.12 319.74 54491.38 88888.00 2015-11-26 04:28:46.405 330 11056.12 319.74 54491.44 88888.00 2015-11-26 04:28:46.905 330 11056.11 319.74 54491.53 88888.00 2015-11-26 04:28:47.405 330 11056.11 319.71 54491.56 88888.00 2015-11-26 04:28:47.905 330 11056.16 319.67 54491.50 88888.00 2015-11-26 04:28:48.405 330 11056.18 319.70 54491.51 88888.00 2015-11-26 04:28:48.905 330 11056.12 319.69 54491.52 88888.00 2015-11-26 04:28:49.405 330 11056.10 319.70 54491.45 88888.00 2015-11-26 04:28:49.905 330 11056.12 319.71 54491.46 88888.00 2015-11-26 04:28:50.405 330 11056.16 319.74 54491.42 88888.00 2015-11-26 04:28:50.905 330 11056.10 319.74 54491.38 88888.00 2015-11-26 04:28:51.405 330 11056.13 319.74 54491.40 88888.00 2015-11-26 04:28:51.905 330 11056.12 319.71 54491.37 88888.00 2015-11-26 04:28:52.405 330 11056.11 319.75 54491.37 88888.00 2015-11-26 04:28:52.905 330 11056.19 319.74 54491.35 88888.00 2015-11-26 04:28:53.405 330 11056.17 319.71 54491.36 88888.00 2015-11-26 04:28:53.905 330 11056.16 319.71 54491.38 88888.00 2015-11-26 04:28:54.405 330 11056.17 319.67 54491.31 88888.00 2015-11-26 04:28:54.905 330 11056.13 319.70 54491.29 88888.00 2015-11-26 04:28:55.405 330 11056.13 319.75 54491.37 88888.00 2015-11-26 04:28:55.905 330 11056.18 319.73 54491.40 88888.00 2015-11-26 04:28:56.405 330 11056.14 319.73 54491.38 88888.00 2015-11-26 04:28:56.905 330 11056.12 319.75 54491.29 88888.00 2015-11-26 04:28:57.405 330 11056.14 319.75 54491.36 88888.00 2015-11-26 04:28:57.905 330 11056.11 319.71 54491.40 88888.00 2015-11-26 04:28:58.405 330 11056.12 319.71 54491.38 88888.00 2015-11-26 04:28:58.905 330 11056.12 319.73 54491.40 88888.00 2015-11-26 04:28:59.405 330 11056.12 319.73 54491.40 88888.00 2015-11-26 04:28:59.905 330 11056.08 319.69 54491.37 88888.00 2015-11-26 04:29:00.405 330 11056.13 319.69 54491.41 88888.00 2015-11-26 04:29:00.905 330 11056.07 319.75 54491.54 88888.00 2015-11-26 04:29:01.405 330 11056.10 319.75 54491.59 88888.00 2015-11-26 04:29:01.905 330 11056.21 319.74 54491.60 88888.00 2015-11-26 04:29:02.405 330 11056.17 319.76 54491.61 88888.00 2015-11-26 04:29:02.905 330 11056.12 319.80 54491.68 88888.00 2015-11-26 04:29:03.405 330 11056.14 319.85 54491.60 88888.00 2015-11-26 04:29:03.905 330 11056.12 319.78 54491.52 88888.00 2015-11-26 04:29:04.405 330 11056.10 319.73 54491.53 88888.00 2015-11-26 04:29:04.905 330 11056.12 319.71 54491.47 88888.00 2015-11-26 04:29:05.405 330 11056.14 319.75 54491.47 88888.00 2015-11-26 04:29:05.905 330 11056.13 319.76 54491.51 88888.00 2015-11-26 04:29:06.405 330 11056.14 319.77 54491.52 88888.00 2015-11-26 04:29:06.905 330 11056.14 319.75 54491.54 88888.00 2015-11-26 04:29:07.405 330 11056.08 319.79 54491.51 88888.00 2015-11-26 04:29:07.905 330 11056.12 319.82 54491.54 88888.00 2015-11-26 04:29:08.405 330 11056.17 319.77 54491.53 88888.00 2015-11-26 04:29:08.905 330 11056.12 319.74 54491.60 88888.00 2015-11-26 04:29:09.405 330 11056.13 319.70 54491.56 88888.00 2015-11-26 04:29:09.905 330 11056.16 319.65 54491.50 88888.00 2015-11-26 04:29:10.405 330 11056.21 319.69 54491.44 88888.00 2015-11-26 04:29:10.905 330 11056.18 319.74 54491.45 88888.00 2015-11-26 04:29:11.405 330 11056.12 319.66 54491.49 88888.00 2015-11-26 04:29:11.905 330 11056.14 319.63 54491.44 88888.00 2015-11-26 04:29:12.405 330 11056.17 319.61 54491.43 88888.00 2015-11-26 04:29:12.905 330 11056.13 319.61 54491.43 88888.00 2015-11-26 04:29:13.405 330 11056.11 319.65 54491.42 88888.00 2015-11-26 04:29:13.905 330 11056.14 319.63 54491.47 88888.00 2015-11-26 04:29:14.405 330 11056.21 319.65 54491.44 88888.00 2015-11-26 04:29:14.905 330 11056.12 319.66 54491.46 88888.00 2015-11-26 04:29:15.405 330 11056.12 319.74 54491.45 88888.00 2015-11-26 04:29:15.905 330 11056.12 319.76 54491.51 88888.00 2015-11-26 04:29:16.405 330 11056.18 319.80 54491.56 88888.00 2015-11-26 04:29:16.905 330 11056.19 319.85 54491.53 88888.00 2015-11-26 04:29:17.405 330 11056.16 319.78 54491.54 88888.00 2015-11-26 04:29:17.905 330 11056.14 319.75 54491.47 88888.00 2015-11-26 04:29:18.405 330 11056.16 319.70 54491.47 88888.00 2015-11-26 04:29:18.905 330 11056.17 319.68 54491.49 88888.00 2015-11-26 04:29:19.405 330 11056.21 319.75 54491.55 88888.00 2015-11-26 04:29:19.905 330 11056.18 319.69 54491.54 88888.00 2015-11-26 04:29:20.405 330 11056.17 319.66 54491.47 88888.00 2015-11-26 04:29:20.905 330 11056.12 319.69 54491.45 88888.00 2015-11-26 04:29:21.405 330 11056.11 319.68 54491.40 88888.00 2015-11-26 04:29:21.905 330 11056.13 319.70 54491.44 88888.00 2015-11-26 04:29:22.405 330 11056.12 319.74 54491.56 88888.00 2015-11-26 04:29:22.905 330 11056.12 319.71 54491.33 88888.00 2015-11-26 04:29:23.405 330 11056.13 319.71 54491.38 88888.00 2015-11-26 04:29:23.905 330 11056.17 319.78 54491.51 88888.00 2015-11-26 04:29:24.405 330 11056.19 319.77 54491.47 88888.00 2015-11-26 04:29:24.905 330 11056.17 319.73 54491.45 88888.00 2015-11-26 04:29:25.405 330 11056.16 319.71 54491.51 88888.00 2015-11-26 04:29:25.905 330 11056.13 319.74 54491.52 88888.00 2015-11-26 04:29:26.405 330 11056.14 319.71 54491.51 88888.00 2015-11-26 04:29:26.905 330 11056.14 319.67 54491.43 88888.00 2015-11-26 04:29:27.405 330 11056.18 319.65 54491.42 88888.00 2015-11-26 04:29:27.905 330 11056.13 319.66 54491.46 88888.00 2015-11-26 04:29:28.405 330 11056.13 319.71 54491.49 88888.00 2015-11-26 04:29:28.905 330 11056.16 319.71 54491.44 88888.00 2015-11-26 04:29:29.405 330 11056.13 319.70 54491.53 88888.00 2015-11-26 04:29:29.905 330 11056.21 319.73 54491.53 88888.00 2015-11-26 04:29:30.405 330 11056.17 319.74 54491.56 88888.00 2015-11-26 04:29:30.905 330 11056.14 319.71 54491.58 88888.00 2015-11-26 04:29:31.405 330 11056.14 319.73 54491.51 88888.00 2015-11-26 04:29:31.905 330 11056.13 319.70 54491.54 88888.00 2015-11-26 04:29:32.405 330 11056.12 319.71 54491.47 88888.00 2015-11-26 04:29:32.905 330 11056.13 319.74 54491.47 88888.00 2015-11-26 04:29:33.405 330 11056.13 319.74 54491.50 88888.00 2015-11-26 04:29:33.905 330 11056.13 319.73 54491.51 88888.00 2015-11-26 04:29:34.405 330 11056.14 319.74 54491.49 88888.00 2015-11-26 04:29:34.905 330 11056.08 319.77 54491.46 88888.00 2015-11-26 04:29:35.405 330 11056.07 319.78 54491.44 88888.00 2015-11-26 04:29:35.905 330 11056.11 319.71 54491.38 88888.00 2015-11-26 04:29:36.405 330 11056.13 319.74 54491.42 88888.00 2015-11-26 04:29:36.905 330 11056.11 319.74 54491.47 88888.00 2015-11-26 04:29:37.405 330 11056.16 319.74 54491.42 88888.00 2015-11-26 04:29:37.905 330 11056.17 319.75 54491.50 88888.00 2015-11-26 04:29:38.405 330 11056.17 319.76 54491.70 88888.00 2015-11-26 04:29:38.905 330 11056.16 319.77 54491.66 88888.00 2015-11-26 04:29:39.405 330 11056.10 319.78 54491.87 88888.00 2015-11-26 04:29:39.905 330 11056.08 319.79 54491.90 88888.00 2015-11-26 04:29:40.405 330 11056.08 319.78 54491.87 88888.00 2015-11-26 04:29:40.905 330 11056.06 319.77 54491.84 88888.00 2015-11-26 04:29:41.405 330 11056.05 319.73 54491.81 88888.00 2015-11-26 04:29:41.905 330 11056.06 319.73 54491.78 88888.00 2015-11-26 04:29:42.405 330 11056.16 319.75 54491.53 88888.00 2015-11-26 04:29:42.905 330 11056.17 319.76 54491.28 88888.00 2015-11-26 04:29:43.405 330 11056.13 319.74 54491.32 88888.00 2015-11-26 04:29:43.905 330 11056.13 319.67 54491.31 88888.00 2015-11-26 04:29:44.405 330 11056.18 319.69 54491.41 88888.00 2015-11-26 04:29:44.905 330 11056.23 319.66 54491.32 88888.00 2015-11-26 04:29:45.405 330 11056.21 319.65 54491.25 88888.00 2015-11-26 04:29:45.905 330 11056.16 319.68 54491.34 88888.00 2015-11-26 04:29:46.405 330 11056.16 319.76 54491.36 88888.00 2015-11-26 04:29:46.905 330 11056.19 319.76 54491.40 88888.00 2015-11-26 04:29:47.405 330 11056.17 319.73 54491.40 88888.00 2015-11-26 04:29:47.905 330 11056.11 319.73 54491.43 88888.00 2015-11-26 04:29:48.405 330 11056.11 319.71 54491.50 88888.00 2015-11-26 04:29:48.905 330 11056.14 319.74 54491.51 88888.00 2015-11-26 04:29:49.405 330 11056.17 319.76 54491.53 88888.00 2015-11-26 04:29:49.905 330 11056.13 319.77 54491.60 88888.00 2015-11-26 04:29:50.405 330 11056.13 319.71 54491.61 88888.00 2015-11-26 04:29:50.905 330 11056.16 319.70 54491.53 88888.00 2015-11-26 04:29:51.405 330 11056.12 319.73 54491.50 88888.00 2015-11-26 04:29:51.905 330 11056.12 319.74 54491.46 88888.00 2015-11-26 04:29:52.405 330 11056.13 319.77 54491.55 88888.00 2015-11-26 04:29:52.905 330 11056.11 319.75 54491.58 88888.00 2015-11-26 04:29:53.405 330 11056.05 319.70 54491.62 88888.00 2015-11-26 04:29:53.905 330 11056.06 319.68 54491.63 88888.00 2015-11-26 04:29:54.405 330 11056.10 319.67 54491.66 88888.00 2015-11-26 04:29:54.905 330 11056.14 319.69 54491.60 88888.00 2015-11-26 04:29:55.405 330 11056.06 319.70 54491.63 88888.00 2015-11-26 04:29:55.905 330 11056.03 319.66 54491.68 88888.00 2015-11-26 04:29:56.405 330 11056.08 319.73 54491.69 88888.00 2015-11-26 04:29:56.905 330 11056.07 319.76 54491.62 88888.00 2015-11-26 04:29:57.405 330 11056.02 319.77 54491.63 88888.00 2015-11-26 04:29:57.905 330 11056.02 319.77 54491.67 88888.00 2015-11-26 04:29:58.405 330 11056.06 319.75 54491.68 88888.00 2015-11-26 04:29:58.905 330 11056.02 319.67 54491.66 88888.00 2015-11-26 04:29:59.405 330 11056.03 319.66 54491.63 88888.00 2015-11-26 04:29:59.905 330 11056.08 319.69 54491.70 88888.00 2015-11-26 04:30:00.405 330 11056.06 319.68 54491.71 88888.00 2015-11-26 04:30:00.905 330 11056.05 319.70 54491.71 88888.00 2015-11-26 04:30:01.406 330 11056.07 319.68 54491.64 88888.00 2015-11-26 04:30:01.906 330 11056.11 319.65 54491.64 88888.00 2015-11-26 04:30:02.406 330 11056.13 319.66 54491.68 88888.00 2015-11-26 04:30:02.906 330 11056.12 319.62 54491.68 88888.00 2015-11-26 04:30:03.406 330 11056.07 319.54 54491.61 88888.00 2015-11-26 04:30:03.906 330 11056.07 319.60 54491.54 88888.00 2015-11-26 04:30:04.406 330 11056.07 319.62 54491.61 88888.00 2015-11-26 04:30:04.906 330 11056.05 319.63 54491.69 88888.00 2015-11-26 04:30:05.406 330 11056.11 319.65 54491.70 88888.00 2015-11-26 04:30:05.906 330 11056.13 319.61 54491.68 88888.00 2015-11-26 04:30:06.406 330 11056.14 319.58 54491.69 88888.00 2015-11-26 04:30:06.906 330 11056.06 319.56 54491.63 88888.00 2015-11-26 04:30:07.406 330 11056.02 319.57 54491.63 88888.00 2015-11-26 04:30:07.906 330 11056.07 319.65 54491.68 88888.00 2015-11-26 04:30:08.406 330 11056.08 319.68 54491.69 88888.00 2015-11-26 04:30:08.906 330 11056.11 319.74 54491.71 88888.00 2015-11-26 04:30:09.406 330 11056.11 319.71 54491.66 88888.00 2015-11-26 04:30:09.906 330 11056.16 319.67 54491.66 88888.00 2015-11-26 04:30:10.406 330 11056.13 319.60 54491.63 88888.00 2015-11-26 04:30:10.906 330 11056.03 319.58 54491.67 88888.00 2015-11-26 04:30:11.406 330 11056.08 319.56 54491.69 88888.00 2015-11-26 04:30:11.906 330 11056.12 319.58 54491.69 88888.00 2015-11-26 04:30:12.406 330 11056.17 319.66 54491.71 88888.00 2015-11-26 04:30:12.906 330 11056.16 319.61 54491.80 88888.00 2015-11-26 04:30:13.406 330 11056.14 319.61 54491.82 88888.00 2015-11-26 04:30:13.906 330 11056.13 319.67 54491.72 88888.00 2015-11-26 04:30:14.406 330 11056.16 319.61 54491.68 88888.00 2015-11-26 04:30:14.906 330 11056.16 319.58 54491.66 88888.00 2015-11-26 04:30:15.406 330 11056.16 319.60 54491.64 88888.00 2015-11-26 04:30:15.906 330 11056.11 319.67 54491.66 88888.00 2015-11-26 04:30:16.406 330 11056.10 319.70 54491.69 88888.00 2015-11-26 04:30:16.906 330 11056.11 319.62 54491.73 88888.00 2015-11-26 04:30:17.406 330 11056.14 319.58 54491.66 88888.00 2015-11-26 04:30:17.906 330 11056.17 319.61 54491.69 88888.00 2015-11-26 04:30:18.406 330 11056.14 319.65 54491.76 88888.00 2015-11-26 04:30:18.906 330 11056.14 319.65 54491.69 88888.00 2015-11-26 04:30:19.406 330 11056.14 319.67 54491.66 88888.00 2015-11-26 04:30:19.906 330 11056.17 319.68 54491.70 88888.00 2015-11-26 04:30:20.406 330 11056.16 319.69 54491.64 88888.00 2015-11-26 04:30:20.906 330 11056.16 319.66 54491.56 88888.00 2015-11-26 04:30:21.406 330 11056.10 319.71 54491.64 88888.00 2015-11-26 04:30:21.906 330 11056.13 319.66 54491.67 88888.00 2015-11-26 04:30:22.406 330 11056.17 319.68 54491.66 88888.00 2015-11-26 04:30:22.906 330 11056.12 319.71 54491.64 88888.00 2015-11-26 04:30:23.406 330 11056.14 319.71 54491.75 88888.00 2015-11-26 04:30:23.906 330 11056.17 319.75 54491.78 88888.00 2015-11-26 04:30:24.406 330 11056.13 319.77 54491.76 88888.00 2015-11-26 04:30:24.906 330 11056.12 319.78 54491.80 88888.00 2015-11-26 04:30:25.406 330 11056.13 319.76 54491.82 88888.00 2015-11-26 04:30:25.906 330 11056.08 319.70 54491.82 88888.00 2015-11-26 04:30:26.406 330 11056.12 319.65 54491.71 88888.00 2015-11-26 04:30:26.906 330 11056.18 319.61 54491.64 88888.00 2015-11-26 04:30:27.406 330 11056.14 319.63 54491.63 88888.00 2015-11-26 04:30:27.906 330 11056.17 319.67 54491.66 88888.00 2015-11-26 04:30:28.406 330 11056.21 319.65 54491.70 88888.00 2015-11-26 04:30:28.906 330 11056.18 319.62 54491.70 88888.00 2015-11-26 04:30:29.406 330 11056.12 319.67 54491.70 88888.00 2015-11-26 04:30:29.906 330 11056.12 319.73 54491.69 88888.00 2015-11-26 04:30:30.406 330 11056.13 319.73 54491.69 88888.00 2015-11-26 04:30:30.906 330 11056.21 319.76 54491.62 88888.00 2015-11-26 04:30:31.406 330 11056.18 319.69 54491.59 88888.00 2015-11-26 04:30:31.906 330 11056.14 319.66 54491.61 88888.00 2015-11-26 04:30:32.406 330 11056.16 319.67 54491.67 88888.00 2015-11-26 04:30:32.906 330 11056.13 319.71 54491.71 88888.00 2015-11-26 04:30:33.406 330 11056.17 319.71 54491.66 88888.00 2015-11-26 04:30:33.906 330 11056.12 319.67 54491.50 88888.00 2015-11-26 04:30:34.406 330 11056.10 319.65 54491.52 88888.00 2015-11-26 04:30:34.906 330 11056.11 319.62 54491.52 88888.00 2015-11-26 04:30:35.406 330 11056.21 319.66 54491.51 88888.00 2015-11-26 04:30:35.906 330 11056.12 319.68 54491.51 88888.00 2015-11-26 04:30:36.406 330 11056.12 319.70 54491.45 88888.00 2015-11-26 04:30:36.906 330 11056.13 319.71 54491.40 88888.00 2015-11-26 04:30:37.406 330 11056.14 319.67 54491.44 88888.00 2015-11-26 04:30:37.906 330 11056.11 319.71 54491.50 88888.00 2015-11-26 04:30:38.406 330 11056.06 319.73 54491.52 88888.00 2015-11-26 04:30:38.906 330 11056.12 319.70 54491.50 88888.00 2015-11-26 04:30:39.406 330 11056.19 319.71 54491.51 88888.00 2015-11-26 04:30:39.906 330 11056.23 319.70 54491.51 88888.00 2015-11-26 04:30:40.406 330 11056.19 319.67 54491.54 88888.00 2015-11-26 04:30:40.906 330 11056.19 319.66 54491.56 88888.00 2015-11-26 04:30:41.406 330 11056.23 319.65 54491.59 88888.00 2015-11-26 04:30:41.906 330 11056.23 319.67 54491.61 88888.00 2015-11-26 04:30:42.406 330 11056.23 319.65 54491.68 88888.00 2015-11-26 04:30:42.906 330 11056.23 319.62 54491.66 88888.00 2015-11-26 04:30:43.406 330 11056.23 319.61 54491.61 88888.00 2015-11-26 04:30:43.906 330 11056.21 319.65 54491.66 88888.00 2015-11-26 04:30:44.406 330 11056.19 319.66 54491.70 88888.00 2015-11-26 04:30:44.906 330 11056.22 319.63 54491.67 88888.00 2015-11-26 04:30:45.406 330 11056.22 319.65 54491.60 88888.00 2015-11-26 04:30:45.906 330 11056.29 319.65 54491.55 88888.00 2015-11-26 04:30:46.406 330 11056.31 319.60 54491.52 88888.00 2015-11-26 04:30:46.906 330 11056.24 319.60 54491.51 88888.00 2015-11-26 04:30:47.406 330 11056.23 319.61 54491.56 88888.00 2015-11-26 04:30:47.906 330 11056.22 319.63 54491.53 88888.00 2015-11-26 04:30:48.406 330 11056.21 319.68 54491.55 88888.00 2015-11-26 04:30:48.906 330 11056.22 319.71 54491.50 88888.00 2015-11-26 04:30:49.406 330 11056.22 319.71 54491.47 88888.00 2015-11-26 04:30:49.906 330 11056.21 319.74 54491.52 88888.00 2015-11-26 04:30:50.406 330 11056.17 319.73 54491.55 88888.00 2015-11-26 04:30:50.906 330 11056.17 319.68 54491.56 88888.00 2015-11-26 04:30:51.406 330 11056.18 319.61 54491.63 88888.00 2015-11-26 04:30:51.906 330 11056.18 319.62 54491.53 88888.00 2015-11-26 04:30:52.406 330 11056.22 319.63 54491.50 88888.00 2015-11-26 04:30:52.906 330 11056.17 319.66 54491.47 88888.00 2015-11-26 04:30:53.406 330 11056.12 319.65 54491.53 88888.00 2015-11-26 04:30:53.906 330 11056.08 319.59 54491.62 88888.00 2015-11-26 04:30:54.406 330 11056.02 319.60 54491.61 88888.00 2015-11-26 04:30:54.906 330 11056.06 319.63 54491.62 88888.00 2015-11-26 04:30:55.406 330 11056.10 319.61 54491.64 88888.00 2015-11-26 04:30:55.906 330 11056.11 319.65 54491.60 88888.00 2015-11-26 04:30:56.406 330 11056.14 319.59 54491.59 88888.00 2015-11-26 04:30:56.906 330 11056.13 319.66 54491.66 88888.00 2015-11-26 04:30:57.406 330 11056.10 319.63 54491.63 88888.00 2015-11-26 04:30:57.906 330 11056.08 319.60 54491.66 88888.00 2015-11-26 04:30:58.406 330 11056.18 319.61 54491.77 88888.00 2015-11-26 04:30:58.906 330 11056.16 319.58 54491.78 88888.00 2015-11-26 04:30:59.406 330 11056.13 319.58 54491.69 88888.00 2015-11-26 04:30:59.906 330 11056.12 319.65 54491.78 88888.00 2015-11-26 04:31:00.406 330 11056.12 319.65 54491.75 88888.00 2015-11-26 04:31:00.906 330 11056.13 319.66 54491.73 88888.00 2015-11-26 04:31:01.406 330 11056.11 319.66 54491.73 88888.00 2015-11-26 04:31:01.906 330 11056.13 319.65 54491.77 88888.00 2015-11-26 04:31:02.406 330 11056.12 319.63 54491.73 88888.00 2015-11-26 04:31:02.906 330 11056.11 319.59 54491.67 88888.00 2015-11-26 04:31:03.406 330 11056.16 319.58 54491.64 88888.00 2015-11-26 04:31:03.906 330 11056.16 319.61 54491.60 88888.00 2015-11-26 04:31:04.406 330 11056.14 319.63 54491.61 88888.00 2015-11-26 04:31:04.906 330 11056.14 319.62 54491.68 88888.00 2015-11-26 04:31:05.406 330 11056.14 319.65 54491.68 88888.00 2015-11-26 04:31:05.906 330 11056.14 319.60 54491.61 88888.00 2015-11-26 04:31:06.406 330 11056.12 319.59 54491.61 88888.00 2015-11-26 04:31:06.906 330 11056.12 319.60 54491.58 88888.00 2015-11-26 04:31:07.406 330 11056.05 319.67 54491.61 88888.00 2015-11-26 04:31:07.906 330 11056.11 319.67 54491.63 88888.00 2015-11-26 04:31:08.406 330 11056.11 319.67 54491.64 88888.00 2015-11-26 04:31:08.906 330 11056.11 319.68 54491.60 88888.00 2015-11-26 04:31:09.406 330 11056.12 319.74 54491.67 88888.00 2015-11-26 04:31:09.906 330 11056.13 319.70 54491.62 88888.00 2015-11-26 04:31:10.406 330 11056.12 319.68 54491.63 88888.00 2015-11-26 04:31:10.906 330 11056.13 319.67 54491.68 88888.00 2015-11-26 04:31:11.406 330 11056.12 319.70 54491.69 88888.00 2015-11-26 04:31:11.906 330 11056.10 319.71 54491.71 88888.00 2015-11-26 04:31:12.406 330 11056.17 319.70 54491.69 88888.00 2015-11-26 04:31:12.906 330 11056.19 319.68 54491.69 88888.00 2015-11-26 04:31:13.406 330 11056.19 319.67 54491.69 88888.00 2015-11-26 04:31:13.906 330 11056.12 319.62 54491.68 88888.00 2015-11-26 04:31:14.406 330 11056.12 319.63 54491.70 88888.00 2015-11-26 04:31:14.906 330 11056.10 319.69 54491.76 88888.00 2015-11-26 04:31:15.406 330 11056.16 319.69 54491.73 88888.00 2015-11-26 04:31:15.906 330 11056.14 319.68 54491.50 88888.00 2015-11-26 04:31:16.406 330 11056.11 319.73 54491.47 88888.00 2015-11-26 04:31:16.906 330 11056.07 319.67 54491.59 88888.00 2015-11-26 04:31:17.406 330 11056.12 319.62 54491.67 88888.00 2015-11-26 04:31:17.906 330 11056.18 319.61 54491.71 88888.00 2015-11-26 04:31:18.406 330 11056.13 319.60 54491.68 88888.00 2015-11-26 04:31:18.906 330 11056.18 319.60 54491.70 88888.00 2015-11-26 04:31:19.406 330 11056.21 319.61 54491.64 88888.00 2015-11-26 04:31:19.906 330 11056.08 319.57 54491.61 88888.00 2015-11-26 04:31:20.406 330 11056.12 319.61 54491.59 88888.00 2015-11-26 04:31:20.906 330 11056.12 319.67 54491.60 88888.00 2015-11-26 04:31:21.406 330 11056.05 319.65 54491.61 88888.00 2015-11-26 04:31:21.906 330 11056.05 319.61 54491.59 88888.00 2015-11-26 04:31:22.406 330 11056.06 319.65 54491.61 88888.00 2015-11-26 04:31:22.906 330 11056.08 319.63 54491.62 88888.00 2015-11-26 04:31:23.406 330 11056.13 319.63 54491.61 88888.00 2015-11-26 04:31:23.906 330 11056.08 319.66 54491.67 88888.00 2015-11-26 04:31:24.406 330 11056.07 319.61 54491.67 88888.00 2015-11-26 04:31:24.906 330 11056.08 319.66 54491.58 88888.00 2015-11-26 04:31:25.406 330 11056.10 319.68 54491.60 88888.00 2015-11-26 04:31:25.906 330 11056.03 319.68 54491.58 88888.00 2015-11-26 04:31:26.406 330 11056.03 319.63 54491.60 88888.00 2015-11-26 04:31:26.906 330 11056.11 319.67 54491.64 88888.00 2015-11-26 04:31:27.406 330 11056.12 319.67 54491.58 88888.00 2015-11-26 04:31:27.906 330 11056.11 319.65 54491.55 88888.00 2015-11-26 04:31:28.406 330 11056.07 319.60 54491.55 88888.00 2015-11-26 04:31:28.906 330 11056.05 319.60 54491.52 88888.00 2015-11-26 04:31:29.406 330 11056.05 319.57 54491.56 88888.00 2015-11-26 04:31:29.906 330 11056.10 319.59 54491.58 88888.00 2015-11-26 04:31:30.406 330 11056.11 319.63 54491.81 88888.00 2015-11-26 04:31:30.906 330 11056.02 319.67 54492.14 88888.00 2015-11-26 04:31:31.406 330 11055.98 319.68 54492.29 88888.00 2015-11-26 04:31:31.906 330 11055.97 319.65 54492.32 88888.00 2015-11-26 04:31:32.406 330 11056.00 319.65 54492.16 88888.00 2015-11-26 04:31:32.906 330 11056.01 319.67 54492.10 88888.00 2015-11-26 04:31:33.406 330 11056.03 319.66 54492.10 88888.00 2015-11-26 04:31:33.906 330 11056.03 319.67 54492.02 88888.00 2015-11-26 04:31:34.406 330 11056.08 319.67 54491.66 88888.00 2015-11-26 04:31:34.906 330 11056.07 319.66 54491.38 88888.00 2015-11-26 04:31:35.406 330 11056.03 319.62 54491.38 88888.00 2015-11-26 04:31:35.906 330 11056.03 319.67 54491.37 88888.00 2015-11-26 04:31:36.406 330 11056.06 319.63 54491.35 88888.00 2015-11-26 04:31:36.906 330 11056.05 319.59 54491.33 88888.00 2015-11-26 04:31:37.406 330 11056.07 319.56 54491.37 88888.00 2015-11-26 04:31:37.906 330 11056.08 319.58 54491.38 88888.00 2015-11-26 04:31:38.406 330 11056.11 319.61 54491.44 88888.00 2015-11-26 04:31:38.906 330 11056.10 319.56 54491.53 88888.00 2015-11-26 04:31:39.406 330 11056.07 319.57 54491.53 88888.00 2015-11-26 04:31:39.906 330 11056.01 319.62 54491.51 88888.00 2015-11-26 04:31:40.406 330 11056.02 319.59 54491.58 88888.00 2015-11-26 04:31:40.906 330 11056.05 319.60 54491.60 88888.00 2015-11-26 04:31:41.406 330 11056.05 319.60 54491.59 88888.00 2015-11-26 04:31:41.906 330 11056.03 319.65 54491.59 88888.00 2015-11-26 04:31:42.406 330 11056.05 319.68 54491.55 88888.00 2015-11-26 04:31:42.906 330 11056.03 319.68 54491.59 88888.00 2015-11-26 04:31:43.406 330 11056.00 319.62 54491.59 88888.00 2015-11-26 04:31:43.906 330 11055.97 319.62 54491.66 88888.00 2015-11-26 04:31:44.406 330 11055.98 319.66 54491.61 88888.00 2015-11-26 04:31:44.906 330 11056.00 319.66 54491.58 88888.00 2015-11-26 04:31:45.406 330 11056.02 319.62 54491.64 88888.00 2015-11-26 04:31:45.906 330 11056.01 319.67 54491.63 88888.00 2015-11-26 04:31:46.406 330 11056.02 319.68 54491.67 88888.00 2015-11-26 04:31:46.906 330 11056.02 319.65 54491.62 88888.00 2015-11-26 04:31:47.406 330 11056.02 319.65 54491.61 88888.00 2015-11-26 04:31:47.906 330 11056.00 319.63 54491.54 88888.00 2015-11-26 04:31:48.406 330 11056.00 319.63 54491.51 88888.00 2015-11-26 04:31:48.906 330 11055.97 319.61 54491.44 88888.00 2015-11-26 04:31:49.406 330 11056.00 319.56 54491.54 88888.00 2015-11-26 04:31:49.906 330 11055.98 319.62 54491.60 88888.00 2015-11-26 04:31:50.406 330 11055.96 319.61 54491.67 88888.00 2015-11-26 04:31:50.906 330 11056.00 319.56 54491.67 88888.00 2015-11-26 04:31:51.406 330 11055.98 319.56 54491.67 88888.00 2015-11-26 04:31:51.906 330 11055.96 319.57 54491.62 88888.00 2015-11-26 04:31:52.406 330 11055.95 319.56 54491.62 88888.00 2015-11-26 04:31:52.906 330 11055.93 319.54 54491.61 88888.00 2015-11-26 04:31:53.406 330 11055.92 319.53 54491.56 88888.00 2015-11-26 04:31:53.906 330 11055.95 319.58 54491.60 88888.00 2015-11-26 04:31:54.406 330 11055.96 319.61 54491.63 88888.00 2015-11-26 04:31:54.906 330 11056.01 319.58 54491.66 88888.00 2015-11-26 04:31:55.406 330 11055.97 319.51 54491.73 88888.00 2015-11-26 04:31:55.906 330 11055.97 319.50 54491.71 88888.00 2015-11-26 04:31:56.406 330 11055.97 319.52 54491.73 88888.00 2015-11-26 04:31:56.906 330 11055.97 319.53 54491.78 88888.00 2015-11-26 04:31:57.406 330 11056.00 319.56 54491.76 88888.00 2015-11-26 04:31:57.906 330 11056.01 319.52 54491.72 88888.00 2015-11-26 04:31:58.406 330 11055.98 319.51 54491.66 88888.00 2015-11-26 04:31:58.906 330 11056.00 319.54 54491.59 88888.00 2015-11-26 04:31:59.406 330 11056.00 319.61 54491.58 88888.00 2015-11-26 04:31:59.906 330 11055.92 319.60 54491.68 88888.00 2015-11-26 04:32:00.406 330 11055.96 319.63 54491.69 88888.00 2015-11-26 04:32:00.906 330 11056.02 319.60 54491.66 88888.00 2015-11-26 04:32:01.406 330 11056.02 319.57 54491.67 88888.00 2015-11-26 04:32:01.906 330 11056.00 319.56 54491.67 88888.00 2015-11-26 04:32:02.406 330 11055.97 319.59 54491.78 88888.00 2015-11-26 04:32:02.906 330 11055.91 319.57 54491.79 88888.00 2015-11-26 04:32:03.406 330 11055.92 319.58 54491.75 88888.00 2015-11-26 04:32:03.906 330 11055.91 319.58 54491.75 88888.00 2015-11-26 04:32:04.406 330 11055.93 319.56 54491.71 88888.00 2015-11-26 04:32:04.906 330 11056.01 319.59 54491.72 88888.00 2015-11-26 04:32:05.406 330 11055.92 319.62 54491.72 88888.00 2015-11-26 04:32:05.906 330 11055.95 319.58 54491.64 88888.00 2015-11-26 04:32:06.406 330 11056.00 319.56 54491.63 88888.00 2015-11-26 04:32:06.906 330 11056.05 319.61 54491.62 88888.00 2015-11-26 04:32:07.406 330 11055.96 319.60 54491.64 88888.00 2015-11-26 04:32:07.906 330 11055.97 319.58 54491.64 88888.00 2015-11-26 04:32:08.406 330 11055.95 319.56 54491.60 88888.00 2015-11-26 04:32:08.906 330 11055.96 319.53 54491.58 88888.00 2015-11-26 04:32:09.406 330 11056.00 319.56 54491.64 88888.00 2015-11-26 04:32:09.906 330 11055.97 319.57 54491.59 88888.00 2015-11-26 04:32:10.406 330 11055.92 319.60 54491.56 88888.00 2015-11-26 04:32:10.906 330 11055.93 319.58 54491.58 88888.00 2015-11-26 04:32:11.406 330 11055.92 319.53 54491.60 88888.00 2015-11-26 04:32:11.906 330 11055.89 319.54 54491.60 88888.00 2015-11-26 04:32:12.406 330 11055.91 319.57 54491.58 88888.00 2015-11-26 04:32:12.906 330 11055.96 319.52 54491.55 88888.00 2015-11-26 04:32:13.406 330 11055.93 319.50 54491.58 88888.00 2015-11-26 04:32:13.906 330 11056.00 319.48 54491.56 88888.00 2015-11-26 04:32:14.406 330 11055.95 319.53 54491.56 88888.00 2015-11-26 04:32:14.906 330 11055.90 319.51 54491.61 88888.00 2015-11-26 04:32:15.406 330 11055.97 319.56 54491.66 88888.00 2015-11-26 04:32:15.906 330 11055.95 319.52 54491.62 88888.00 2015-11-26 04:32:16.406 330 11055.87 319.43 54491.54 88888.00 2015-11-26 04:32:16.906 330 11055.87 319.40 54491.56 88888.00 2015-11-26 04:32:17.406 330 11055.92 319.42 54491.66 88888.00 2015-11-26 04:32:17.906 330 11055.93 319.41 54491.66 88888.00 2015-11-26 04:32:18.406 330 11055.86 319.43 54491.63 88888.00 2015-11-26 04:32:18.906 330 11055.90 319.43 54491.61 88888.00 2015-11-26 04:32:19.406 330 11055.89 319.42 54491.58 88888.00 2015-11-26 04:32:19.906 330 11055.91 319.44 54491.51 88888.00 2015-11-26 04:32:20.406 330 11055.97 319.51 54491.51 88888.00 2015-11-26 04:32:20.906 330 11055.96 319.56 54491.49 88888.00 2015-11-26 04:32:21.406 330 11055.96 319.52 54491.44 88888.00 2015-11-26 04:32:21.906 330 11055.96 319.49 54491.45 88888.00 2015-11-26 04:32:22.406 330 11055.92 319.52 54491.41 88888.00 2015-11-26 04:32:22.906 330 11055.97 319.52 54491.41 88888.00 2015-11-26 04:32:23.406 330 11056.00 319.50 54491.45 88888.00 2015-11-26 04:32:23.906 330 11055.91 319.52 54491.52 88888.00 2015-11-26 04:32:24.406 330 11055.86 319.50 54491.60 88888.00 2015-11-26 04:32:24.906 330 11055.90 319.52 54491.54 88888.00 2015-11-26 04:32:25.406 330 11055.86 319.49 54491.56 88888.00 2015-11-26 04:32:25.906 330 11055.92 319.52 54491.51 88888.00 2015-11-26 04:32:26.406 330 11055.86 319.50 54491.54 88888.00 2015-11-26 04:32:26.906 330 11055.91 319.43 54491.52 88888.00 2015-11-26 04:32:27.406 330 11055.92 319.45 54491.45 88888.00 2015-11-26 04:32:27.906 330 11055.90 319.49 54491.44 88888.00 2015-11-26 04:32:28.406 330 11055.89 319.52 54491.40 88888.00 2015-11-26 04:32:28.906 330 11055.90 319.58 54491.40 88888.00 2015-11-26 04:32:29.406 330 11055.95 319.61 54491.35 88888.00 2015-11-26 04:32:29.906 330 11055.90 319.53 54491.35 88888.00 2015-11-26 04:32:30.406 330 11055.91 319.46 54491.32 88888.00 2015-11-26 04:32:30.906 330 11055.91 319.45 54491.28 88888.00 2015-11-26 04:32:31.406 330 11055.91 319.43 54491.27 88888.00 2015-11-26 04:32:31.906 330 11055.92 319.46 54491.27 88888.00 2015-11-26 04:32:32.406 330 11055.86 319.50 54491.33 88888.00 2015-11-26 04:32:32.906 330 11055.84 319.56 54491.36 88888.00 2015-11-26 04:32:33.406 330 11055.89 319.53 54491.32 88888.00 2015-11-26 04:32:33.906 330 11055.90 319.57 54491.38 88888.00 2015-11-26 04:32:34.406 330 11055.87 319.53 54491.44 88888.00 2015-11-26 04:32:34.906 330 11055.86 319.54 54491.45 88888.00 2015-11-26 04:32:35.406 330 11055.85 319.56 54491.43 88888.00 2015-11-26 04:32:35.906 330 11055.89 319.59 54491.42 88888.00 2015-11-26 04:32:36.406 330 11055.86 319.56 54491.44 88888.00 2015-11-26 04:32:36.906 330 11055.87 319.56 54491.46 88888.00 2015-11-26 04:32:37.406 330 11055.91 319.56 54491.43 88888.00 2015-11-26 04:32:37.906 330 11055.85 319.48 54491.42 88888.00 2015-11-26 04:32:38.406 330 11055.84 319.45 54491.46 88888.00 2015-11-26 04:32:38.906 330 11055.82 319.48 54491.56 88888.00 2015-11-26 04:32:39.406 330 11055.84 319.48 54491.59 88888.00 2015-11-26 04:32:39.906 330 11055.90 319.53 54491.60 88888.00 2015-11-26 04:32:40.406 330 11055.95 319.53 54491.53 88888.00 2015-11-26 04:32:40.906 330 11055.96 319.52 54491.52 88888.00 2015-11-26 04:32:41.406 330 11055.92 319.49 54491.54 88888.00 2015-11-26 04:32:41.906 330 11055.87 319.46 54491.54 88888.00 2015-11-26 04:32:42.406 330 11055.86 319.48 54491.60 88888.00 2015-11-26 04:32:42.906 330 11055.84 319.51 54491.61 88888.00 2015-11-26 04:32:43.406 330 11055.86 319.51 54491.59 88888.00 2015-11-26 04:32:43.906 330 11055.86 319.56 54491.64 88888.00 2015-11-26 04:32:44.406 330 11055.89 319.52 54491.61 88888.00 2015-11-26 04:32:44.906 330 11055.87 319.53 54491.61 88888.00 2015-11-26 04:32:45.406 330 11055.87 319.49 54491.62 88888.00 2015-11-26 04:32:45.906 330 11055.87 319.49 54491.63 88888.00 2015-11-26 04:32:46.406 330 11055.85 319.53 54491.60 88888.00 2015-11-26 04:32:46.906 330 11055.85 319.52 54491.56 88888.00 2015-11-26 04:32:47.406 330 11055.86 319.50 54491.54 88888.00 2015-11-26 04:32:47.906 330 11055.89 319.43 54491.60 88888.00 2015-11-26 04:32:48.406 330 11055.90 319.42 54491.52 88888.00 2015-11-26 04:32:48.906 330 11055.91 319.45 54491.50 88888.00 2015-11-26 04:32:49.406 330 11055.89 319.46 54491.52 88888.00 2015-11-26 04:32:49.906 330 11055.86 319.44 54491.52 88888.00 2015-11-26 04:32:50.406 330 11055.82 319.46 54491.52 88888.00 2015-11-26 04:32:50.906 330 11055.84 319.46 54491.56 88888.00 2015-11-26 04:32:51.406 330 11055.85 319.46 54491.58 88888.00 2015-11-26 04:32:51.906 330 11055.81 319.45 54491.64 88888.00 2015-11-26 04:32:52.406 330 11055.79 319.46 54491.55 88888.00 2015-11-26 04:32:52.906 330 11055.91 319.46 54491.44 88888.00 2015-11-26 04:32:53.406 330 11055.92 319.51 54491.49 88888.00 2015-11-26 04:32:53.906 330 11055.95 319.54 54491.54 88888.00 2015-11-26 04:32:54.406 330 11055.92 319.49 54491.53 88888.00 2015-11-26 04:32:54.906 330 11055.86 319.44 54491.51 88888.00 2015-11-26 04:32:55.406 330 11055.87 319.43 54491.58 88888.00 2015-11-26 04:32:55.906 330 11055.86 319.36 54491.61 88888.00 2015-11-26 04:32:56.406 330 11055.82 319.43 54491.52 88888.00 2015-11-26 04:32:56.906 330 11055.82 319.54 54491.45 88888.00 2015-11-26 04:32:57.406 330 11055.85 319.54 54491.49 88888.00 2015-11-26 04:32:57.906 330 11055.84 319.48 54491.55 88888.00 2015-11-26 04:32:58.406 330 11055.84 319.48 54491.53 88888.00 2015-11-26 04:32:58.906 330 11055.80 319.42 54491.52 88888.00 2015-11-26 04:32:59.406 330 11055.86 319.44 54491.51 88888.00 2015-11-26 04:32:59.906 330 11055.85 319.42 54491.47 88888.00 2015-11-26 04:33:00.406 330 11055.86 319.41 54491.44 88888.00 2015-11-26 04:33:00.906 330 11055.84 319.46 54491.47 88888.00 2015-11-26 04:33:01.407 330 11055.84 319.45 54491.49 88888.00 2015-11-26 04:33:01.907 330 11055.82 319.43 54491.55 88888.00 2015-11-26 04:33:02.407 330 11055.77 319.42 54491.45 88888.00 2015-11-26 04:33:02.907 330 11055.80 319.50 54491.41 88888.00 2015-11-26 04:33:03.407 330 11055.77 319.49 54491.34 88888.00 2015-11-26 04:33:03.907 330 11055.81 319.59 54491.26 88888.00 2015-11-26 04:33:04.407 330 11055.85 319.63 54491.27 88888.00 2015-11-26 04:33:04.907 330 11055.92 319.57 54491.25 88888.00 2015-11-26 04:33:05.407 330 11055.92 319.53 54491.43 88888.00 2015-11-26 04:33:05.907 330 11055.90 319.49 54491.52 88888.00 2015-11-26 04:33:06.407 330 11055.87 319.48 54491.47 88888.00 2015-11-26 04:33:06.907 330 11055.92 319.45 54491.41 88888.00 2015-11-26 04:33:07.407 330 11055.89 319.43 54491.41 88888.00 2015-11-26 04:33:07.907 330 11055.90 319.50 54491.45 88888.00 2015-11-26 04:33:08.407 330 11055.91 319.57 54491.41 88888.00 2015-11-26 04:33:08.907 330 11055.91 319.51 54491.45 88888.00 2015-11-26 04:33:09.407 330 11055.86 319.53 54491.49 88888.00 2015-11-26 04:33:09.907 330 11055.82 319.51 54491.50 88888.00 2015-11-26 04:33:10.407 330 11055.85 319.52 54491.47 88888.00 2015-11-26 04:33:10.907 330 11055.87 319.58 54491.46 88888.00 2015-11-26 04:33:11.407 330 11055.84 319.53 54491.40 88888.00 2015-11-26 04:33:11.907 330 11055.80 319.52 54491.49 88888.00 2015-11-26 04:33:12.407 330 11055.86 319.53 54491.50 88888.00 2015-11-26 04:33:12.907 330 11055.85 319.59 54491.40 88888.00 2015-11-26 04:33:13.407 330 11055.79 319.57 54491.44 88888.00 2015-11-26 04:33:13.907 330 11055.82 319.57 54491.45 88888.00 2015-11-26 04:33:14.407 330 11055.82 319.54 54491.47 88888.00 2015-11-26 04:33:14.907 330 11055.79 319.54 54491.41 88888.00 2015-11-26 04:33:15.407 330 11055.81 319.58 54491.35 88888.00 2015-11-26 04:33:15.907 330 11055.80 319.57 54491.35 88888.00 2015-11-26 04:33:16.407 330 11055.82 319.59 54491.38 88888.00 2015-11-26 04:33:16.907 330 11055.82 319.57 54491.33 88888.00 2015-11-26 04:33:17.407 330 11055.82 319.57 54491.33 88888.00 2015-11-26 04:33:17.907 330 11055.84 319.56 54491.37 88888.00 2015-11-26 04:33:18.407 330 11055.86 319.57 54491.45 88888.00 2015-11-26 04:33:18.907 330 11055.82 319.58 54491.44 88888.00 2015-11-26 04:33:19.407 330 11055.77 319.60 54491.38 88888.00 2015-11-26 04:33:19.907 330 11055.76 319.60 54491.42 88888.00 2015-11-26 04:33:20.407 330 11055.81 319.57 54491.37 88888.00 2015-11-26 04:33:20.907 330 11055.80 319.50 54491.45 88888.00 2015-11-26 04:33:21.407 330 11055.84 319.46 54491.61 88888.00 2015-11-26 04:33:21.907 330 11055.80 319.48 54491.94 88888.00 2015-11-26 04:33:22.407 330 11055.86 319.54 54491.96 88888.00 2015-11-26 04:33:22.907 330 11055.89 319.56 54491.88 88888.00 2015-11-26 04:33:23.407 330 11055.82 319.57 54491.80 88888.00 2015-11-26 04:33:23.907 330 11055.87 319.62 54491.71 88888.00 2015-11-26 04:33:24.407 330 11055.87 319.59 54491.60 88888.00 2015-11-26 04:33:24.907 330 11055.85 319.58 54491.55 88888.00 2015-11-26 04:33:25.407 330 11055.89 319.52 54491.32 88888.00 2015-11-26 04:33:25.907 330 11055.87 319.51 54491.18 88888.00 2015-11-26 04:33:26.407 330 11055.93 319.53 54491.23 88888.00 2015-11-26 04:33:26.907 330 11055.93 319.53 54491.15 88888.00 2015-11-26 04:33:27.407 330 11055.87 319.58 54491.10 88888.00 2015-11-26 04:33:27.907 330 11055.85 319.57 54491.11 88888.00 2015-11-26 04:33:28.407 330 11055.82 319.53 54491.17 88888.00 2015-11-26 04:33:28.907 330 11055.82 319.52 54491.31 88888.00 2015-11-26 04:33:29.407 330 11055.82 319.53 54491.44 88888.00 2015-11-26 04:33:29.907 330 11055.90 319.53 54491.37 88888.00 2015-11-26 04:33:30.407 330 11055.91 319.57 54491.38 88888.00 2015-11-26 04:33:30.907 330 11055.96 319.57 54491.41 88888.00 2015-11-26 04:33:31.407 330 11055.93 319.54 54491.32 88888.00 2015-11-26 04:33:31.907 330 11055.89 319.53 54491.35 88888.00 2015-11-26 04:33:32.407 330 11055.90 319.56 54491.38 88888.00 2015-11-26 04:33:32.907 330 11055.89 319.54 54491.40 88888.00 2015-11-26 04:33:33.407 330 11055.85 319.56 54491.42 88888.00 2015-11-26 04:33:33.907 330 11055.85 319.54 54491.38 88888.00 2015-11-26 04:33:34.407 330 11055.91 319.56 54491.36 88888.00 2015-11-26 04:33:34.907 330 11055.86 319.53 54491.32 88888.00 2015-11-26 04:33:35.407 330 11055.84 319.53 54491.35 88888.00 2015-11-26 04:33:35.907 330 11055.80 319.52 54491.44 88888.00 2015-11-26 04:33:36.407 330 11055.80 319.49 54491.38 88888.00 2015-11-26 04:33:36.907 330 11055.86 319.49 54491.38 88888.00 2015-11-26 04:33:37.407 330 11055.90 319.51 54491.36 88888.00 2015-11-26 04:33:37.907 330 11055.92 319.56 54491.33 88888.00 2015-11-26 04:33:38.407 330 11055.90 319.56 54491.32 88888.00 2015-11-26 04:33:38.907 330 11055.89 319.46 54491.24 88888.00 2015-11-26 04:33:39.407 330 11055.92 319.50 54491.23 88888.00 2015-11-26 04:33:39.907 330 11055.86 319.56 54491.27 88888.00 2015-11-26 04:33:40.407 330 11055.81 319.56 54491.31 88888.00 2015-11-26 04:33:40.907 330 11055.81 319.52 54491.34 88888.00 2015-11-26 04:33:41.407 330 11055.82 319.48 54491.35 88888.00 2015-11-26 04:33:41.907 330 11055.89 319.49 54491.34 88888.00 2015-11-26 04:33:42.407 330 11055.87 319.45 54491.37 88888.00 2015-11-26 04:33:42.907 330 11055.87 319.45 54491.40 88888.00 2015-11-26 04:33:43.407 330 11055.90 319.49 54491.38 88888.00 2015-11-26 04:33:43.907 330 11055.90 319.49 54491.41 88888.00 2015-11-26 04:33:44.407 330 11055.92 319.50 54491.37 88888.00 2015-11-26 04:33:44.907 330 11055.90 319.51 54491.33 88888.00 2015-11-26 04:33:45.407 330 11055.85 319.53 54491.27 88888.00 2015-11-26 04:33:45.907 330 11055.91 319.48 54491.29 88888.00 2015-11-26 04:33:46.407 330 11055.93 319.48 54491.27 88888.00 2015-11-26 04:33:46.907 330 11055.91 319.46 54491.26 88888.00 2015-11-26 04:33:47.407 330 11055.92 319.46 54491.36 88888.00 2015-11-26 04:33:47.907 330 11055.91 319.46 54491.38 88888.00 2015-11-26 04:33:48.407 330 11055.90 319.50 54491.33 88888.00 2015-11-26 04:33:48.907 330 11055.80 319.51 54491.34 88888.00 2015-11-26 04:33:49.407 330 11055.81 319.41 54491.34 88888.00 2015-11-26 04:33:49.907 330 11055.89 319.42 54491.33 88888.00 2015-11-26 04:33:50.407 330 11055.92 319.42 54491.34 88888.00 2015-11-26 04:33:50.907 330 11055.86 319.41 54491.25 88888.00 2015-11-26 04:33:51.407 330 11055.77 319.43 54491.19 88888.00 2015-11-26 04:33:51.907 330 11055.80 319.45 54491.24 88888.00 2015-11-26 04:33:52.407 330 11055.84 319.49 54491.31 88888.00 2015-11-26 04:33:52.907 330 11055.82 319.49 54491.29 88888.00 2015-11-26 04:33:53.407 330 11055.82 319.45 54491.29 88888.00 2015-11-26 04:33:53.907 330 11055.79 319.43 54491.31 88888.00 2015-11-26 04:33:54.407 330 11055.82 319.39 54491.36 88888.00 2015-11-26 04:33:54.907 330 11055.86 319.39 54491.42 88888.00 2015-11-26 04:33:55.407 330 11055.85 319.44 54491.37 88888.00 2015-11-26 04:33:55.907 330 11055.87 319.45 54491.38 88888.00 2015-11-26 04:33:56.407 330 11055.81 319.48 54491.36 88888.00 2015-11-26 04:33:56.907 330 11055.82 319.44 54491.37 88888.00 2015-11-26 04:33:57.407 330 11055.82 319.44 54491.34 88888.00 2015-11-26 04:33:57.907 330 11055.84 319.49 54491.31 88888.00 2015-11-26 04:33:58.407 330 11055.82 319.50 54491.38 88888.00 2015-11-26 04:33:58.907 330 11055.79 319.48 54491.38 88888.00 2015-11-26 04:33:59.407 330 11055.77 319.53 54491.28 88888.00 2015-11-26 04:33:59.907 330 11055.84 319.51 54491.26 88888.00 2015-11-26 04:34:00.407 330 11055.76 319.45 54491.27 88888.00 2015-11-26 04:34:00.907 330 11055.86 319.45 54491.32 88888.00 2015-11-26 04:34:01.407 330 11055.86 319.46 54491.38 88888.00 2015-11-26 04:34:01.907 330 11055.85 319.45 54491.44 88888.00 2015-11-26 04:34:02.407 330 11055.90 319.45 54491.45 88888.00 2015-11-26 04:34:02.907 330 11055.85 319.45 54491.44 88888.00 2015-11-26 04:34:03.407 330 11055.82 319.44 54491.47 88888.00 2015-11-26 04:34:03.907 330 11055.84 319.44 54491.45 88888.00 2015-11-26 04:34:04.407 330 11055.82 319.46 54491.45 88888.00 2015-11-26 04:34:04.907 330 11055.79 319.44 54491.43 88888.00 2015-11-26 04:34:05.407 330 11055.81 319.45 54491.41 88888.00 2015-11-26 04:34:05.907 330 11055.80 319.42 54491.46 88888.00 2015-11-26 04:34:06.407 330 11055.81 319.45 54491.41 88888.00 2015-11-26 04:34:06.907 330 11055.82 319.41 54491.40 88888.00 2015-11-26 04:34:07.407 330 11055.84 319.43 54491.33 88888.00 2015-11-26 04:34:07.907 330 11055.89 319.41 54491.26 88888.00 2015-11-26 04:34:08.407 330 11055.86 319.41 54491.36 88888.00 2015-11-26 04:34:08.907 330 11055.89 319.45 54491.33 88888.00 2015-11-26 04:34:09.407 330 11055.82 319.45 54491.28 88888.00 2015-11-26 04:34:09.907 330 11055.84 319.46 54491.29 88888.00 2015-11-26 04:34:10.407 330 11055.90 319.41 54491.34 88888.00 2015-11-26 04:34:10.907 330 11055.86 319.36 54491.35 88888.00 2015-11-26 04:34:11.407 330 11055.85 319.35 54491.25 88888.00 2015-11-26 04:34:11.907 330 11055.84 319.41 54491.20 88888.00 2015-11-26 04:34:12.407 330 11055.81 319.42 54491.24 88888.00 2015-11-26 04:34:12.907 330 11055.79 319.39 54491.23 88888.00 2015-11-26 04:34:13.407 330 11055.82 319.37 54491.21 88888.00 2015-11-26 04:34:13.907 330 11055.81 319.39 54491.19 88888.00 2015-11-26 04:34:14.407 330 11055.82 319.41 54491.20 88888.00 2015-11-26 04:34:14.907 330 11055.84 319.41 54491.20 88888.00 2015-11-26 04:34:15.407 330 11055.80 319.40 54491.20 88888.00 2015-11-26 04:34:15.907 330 11055.79 319.40 54491.21 88888.00 2015-11-26 04:34:16.407 330 11055.82 319.45 54491.15 88888.00 2015-11-26 04:34:16.907 330 11055.80 319.43 54491.18 88888.00 2015-11-26 04:34:17.407 330 11055.80 319.40 54491.18 88888.00 2015-11-26 04:34:17.907 330 11055.84 319.43 54491.15 88888.00 2015-11-26 04:34:18.407 330 11055.84 319.46 54491.11 88888.00 2015-11-26 04:34:18.907 330 11055.90 319.42 54491.21 88888.00 2015-11-26 04:34:19.407 330 11055.91 319.42 54491.21 88888.00 2015-11-26 04:34:19.907 330 11055.80 319.43 54491.10 88888.00 2015-11-26 04:34:20.407 330 11055.80 319.43 54491.03 88888.00 2015-11-26 04:34:20.907 330 11055.87 319.39 54491.10 88888.00 2015-11-26 04:34:21.407 330 11055.86 319.35 54491.08 88888.00 2015-11-26 04:34:21.907 330 11055.84 319.39 54491.10 88888.00 2015-11-26 04:34:22.407 330 11055.85 319.44 54491.11 88888.00 2015-11-26 04:34:22.907 330 11055.89 319.43 54491.15 88888.00 2015-11-26 04:34:23.407 330 11055.86 319.44 54491.17 88888.00 2015-11-26 04:34:23.907 330 11055.84 319.50 54491.19 88888.00 2015-11-26 04:34:24.407 330 11055.82 319.46 54491.24 88888.00 2015-11-26 04:34:24.907 330 11055.74 319.43 54491.26 88888.00 2015-11-26 04:34:25.407 330 11055.80 319.48 54491.25 88888.00 2015-11-26 04:34:25.907 330 11055.77 319.45 54491.18 88888.00 2015-11-26 04:34:26.407 330 11055.80 319.49 54491.20 88888.00 2015-11-26 04:34:26.907 330 11055.79 319.46 54491.20 88888.00 2015-11-26 04:34:27.407 330 11055.85 319.43 54491.15 88888.00 2015-11-26 04:34:27.907 330 11055.84 319.41 54491.12 88888.00 2015-11-26 04:34:28.407 330 11055.79 319.39 54491.10 88888.00 2015-11-26 04:34:28.907 330 11055.80 319.40 54491.12 88888.00 2015-11-26 04:34:29.407 330 11055.86 319.34 54491.15 88888.00 2015-11-26 04:34:29.907 330 11055.87 319.31 54491.12 88888.00 2015-11-26 04:34:30.407 330 11055.85 319.31 54491.12 88888.00 2015-11-26 04:34:30.907 330 11055.84 319.32 54491.15 88888.00 2015-11-26 04:34:31.407 330 11055.82 319.36 54491.18 88888.00 2015-11-26 04:34:31.907 330 11055.77 319.41 54491.15 88888.00 2015-11-26 04:34:32.407 330 11055.80 319.45 54491.14 88888.00 2015-11-26 04:34:32.907 330 11055.84 319.48 54491.18 88888.00 2015-11-26 04:34:33.407 330 11055.81 319.48 54491.17 88888.00 2015-11-26 04:34:33.907 330 11055.86 319.44 54491.16 88888.00 2015-11-26 04:34:34.407 330 11055.87 319.37 54491.17 88888.00 2015-11-26 04:34:34.907 330 11055.86 319.37 54491.12 88888.00 2015-11-26 04:34:35.407 330 11055.84 319.35 54491.06 88888.00 2015-11-26 04:34:35.907 330 11055.82 319.36 54491.08 88888.00 2015-11-26 04:34:36.407 330 11055.86 319.42 54491.09 88888.00 2015-11-26 04:34:36.907 330 11055.92 319.44 54491.08 88888.00 2015-11-26 04:34:37.407 330 11055.91 319.44 54491.05 88888.00 2015-11-26 04:34:37.907 330 11055.89 319.42 54491.05 88888.00 2015-11-26 04:34:38.407 330 11055.84 319.37 54491.10 88888.00 2015-11-26 04:34:38.907 330 11055.86 319.37 54491.02 88888.00 2015-11-26 04:34:39.407 330 11055.89 319.33 54491.05 88888.00 2015-11-26 04:34:39.907 330 11055.93 319.36 54491.09 88888.00 2015-11-26 04:34:40.407 330 11055.86 319.36 54491.15 88888.00 2015-11-26 04:34:40.907 330 11055.80 319.37 54491.20 88888.00 2015-11-26 04:34:41.407 330 11055.81 319.39 54491.11 88888.00 2015-11-26 04:34:41.907 330 11055.86 319.35 54491.11 88888.00 2015-11-26 04:34:42.407 330 11055.87 319.32 54491.17 88888.00 2015-11-26 04:34:42.907 330 11055.87 319.35 54491.09 88888.00 2015-11-26 04:34:43.407 330 11055.90 319.39 54491.11 88888.00 2015-11-26 04:34:43.907 330 11055.87 319.40 54491.17 88888.00 2015-11-26 04:34:44.407 330 11055.85 319.42 54491.24 88888.00 2015-11-26 04:34:44.907 330 11055.84 319.42 54491.23 88888.00 2015-11-26 04:34:45.407 330 11055.86 319.42 54491.18 88888.00 2015-11-26 04:34:45.907 330 11055.90 319.43 54491.17 88888.00 2015-11-26 04:34:46.407 330 11055.95 319.44 54491.18 88888.00 2015-11-26 04:34:46.907 330 11055.89 319.44 54491.24 88888.00 2015-11-26 04:34:47.407 330 11055.84 319.44 54491.27 88888.00 2015-11-26 04:34:47.907 330 11055.81 319.40 54491.28 88888.00 2015-11-26 04:34:48.407 330 11055.82 319.41 54491.25 88888.00 2015-11-26 04:34:48.907 330 11055.79 319.41 54491.25 88888.00 2015-11-26 04:34:49.407 330 11055.82 319.37 54491.26 88888.00 2015-11-26 04:34:49.907 330 11055.84 319.37 54491.20 88888.00 2015-11-26 04:34:50.407 330 11055.82 319.36 54491.12 88888.00 2015-11-26 04:34:50.907 330 11055.76 319.33 54491.14 88888.00 2015-11-26 04:34:51.407 330 11055.82 319.37 54491.14 88888.00 2015-11-26 04:34:51.907 330 11055.81 319.41 54491.16 88888.00 2015-11-26 04:34:52.407 330 11055.82 319.36 54491.20 88888.00 2015-11-26 04:34:52.907 330 11055.82 319.37 54491.19 88888.00 2015-11-26 04:34:53.407 330 11055.84 319.37 54491.17 88888.00 2015-11-26 04:34:53.907 330 11055.87 319.34 54491.12 88888.00 2015-11-26 04:34:54.407 330 11055.82 319.36 54491.16 88888.00 2015-11-26 04:34:54.907 330 11055.82 319.36 54491.15 88888.00 2015-11-26 04:34:55.407 330 11055.81 319.36 54491.12 88888.00 2015-11-26 04:34:55.907 330 11055.79 319.35 54491.15 88888.00 2015-11-26 04:34:56.407 330 11055.75 319.40 54491.18 88888.00 2015-11-26 04:34:56.907 330 11055.80 319.44 54491.18 88888.00 2015-11-26 04:34:57.407 330 11055.80 319.43 54491.14 88888.00 2015-11-26 04:34:57.907 330 11055.82 319.42 54491.19 88888.00 2015-11-26 04:34:58.407 330 11055.82 319.41 54491.23 88888.00 2015-11-26 04:34:58.907 330 11055.77 319.44 54491.36 88888.00 2015-11-26 04:34:59.407 330 11055.76 319.39 54491.38 88888.00 2015-11-26 04:34:59.907 330 11055.72 319.45 54491.36 88888.00 2015-11-26 04:35:00.407 330 11055.82 319.41 54491.32 88888.00 2015-11-26 04:35:00.907 330 11055.85 319.36 54491.28 88888.00 2015-11-26 04:35:01.407 330 11055.81 319.37 54491.31 88888.00 2015-11-26 04:35:01.907 330 11055.84 319.36 54491.25 88888.00 2015-11-26 04:35:02.407 330 11055.82 319.35 54491.20 88888.00 2015-11-26 04:35:02.907 330 11055.82 319.40 54491.17 88888.00 2015-11-26 04:35:03.407 330 11055.84 319.36 54491.11 88888.00 2015-11-26 04:35:03.907 330 11055.82 319.37 54491.11 88888.00 2015-11-26 04:35:04.407 330 11055.82 319.33 54491.10 88888.00 2015-11-26 04:35:04.907 330 11055.82 319.34 54491.11 88888.00 2015-11-26 04:35:05.407 330 11055.84 319.31 54491.12 88888.00 2015-11-26 04:35:05.907 330 11055.81 319.26 54491.16 88888.00 2015-11-26 04:35:06.407 330 11055.77 319.31 54491.19 88888.00 2015-11-26 04:35:06.907 330 11055.71 319.31 54491.20 88888.00 2015-11-26 04:35:07.407 330 11055.74 319.32 54491.23 88888.00 2015-11-26 04:35:07.907 330 11055.77 319.32 54491.27 88888.00 2015-11-26 04:35:08.407 330 11055.80 319.28 54491.31 88888.00 2015-11-26 04:35:08.907 330 11055.76 319.33 54491.27 88888.00 2015-11-26 04:35:09.407 330 11055.79 319.34 54491.27 88888.00 2015-11-26 04:35:09.907 330 11055.79 319.39 54491.24 88888.00 2015-11-26 04:35:10.407 330 11055.76 319.42 54491.15 88888.00 2015-11-26 04:35:10.907 330 11055.81 319.44 54491.17 88888.00 2015-11-26 04:35:11.407 330 11055.82 319.44 54491.12 88888.00 2015-11-26 04:35:11.907 330 11055.76 319.41 54491.23 88888.00 2015-11-26 04:35:12.407 330 11055.77 319.37 54491.25 88888.00 2015-11-26 04:35:12.907 330 11055.84 319.40 54491.26 88888.00 2015-11-26 04:35:13.407 330 11055.84 319.40 54491.58 88888.00 2015-11-26 04:35:13.907 330 11055.79 319.39 54491.75 88888.00 2015-11-26 04:35:14.407 330 11055.76 319.46 54491.78 88888.00 2015-11-26 04:35:14.907 330 11055.77 319.51 54491.69 88888.00 2015-11-26 04:35:15.407 330 11055.79 319.46 54491.55 88888.00 2015-11-26 04:35:15.907 330 11055.81 319.42 54491.68 88888.00 2015-11-26 04:35:16.407 330 11055.79 319.41 54491.47 88888.00 2015-11-26 04:35:16.907 330 11055.80 319.34 54491.34 88888.00 2015-11-26 04:35:17.407 330 11055.85 319.32 54490.85 88888.00 2015-11-26 04:35:17.907 330 11055.90 319.26 54490.66 88888.00 2015-11-26 04:35:18.407 330 11055.93 319.27 54490.74 88888.00 2015-11-26 04:35:18.907 330 11055.93 319.31 54490.80 88888.00 2015-11-26 04:35:19.407 330 11055.93 319.29 54490.80 88888.00 2015-11-26 04:35:19.907 330 11055.97 319.20 54490.80 88888.00 2015-11-26 04:35:20.407 330 11055.96 319.12 54490.80 88888.00 2015-11-26 04:35:20.907 330 11055.98 319.08 54490.76 88888.00 2015-11-26 04:35:21.407 330 11055.90 319.09 54490.75 88888.00 2015-11-26 04:35:21.907 330 11055.82 319.08 54490.73 88888.00 2015-11-26 04:35:22.407 330 11055.69 319.03 54490.72 88888.00 2015-11-26 04:35:22.907 330 11055.63 319.01 54490.74 88888.00 2015-11-26 04:35:23.407 330 11055.59 319.01 54490.71 88888.00 2015-11-26 04:35:23.907 330 11055.56 319.08 54490.77 88888.00 2015-11-26 04:35:24.407 330 11055.49 319.16 54490.72 88888.00 2015-11-26 04:35:24.907 330 11055.51 319.20 54490.65 88888.00 2015-11-26 04:35:25.407 330 11055.59 319.26 54490.74 88888.00 2015-11-26 04:35:25.907 330 11055.54 319.29 54490.92 88888.00 2015-11-26 04:35:26.407 330 11055.56 319.33 54490.81 88888.00 2015-11-26 04:35:26.907 330 11055.61 319.35 54490.81 88888.00 2015-11-26 04:35:27.407 330 11055.64 319.39 54490.85 88888.00 2015-11-26 04:35:27.907 330 11055.64 319.40 54491.00 88888.00 2015-11-26 04:35:28.407 330 11055.66 319.39 54491.05 88888.00 2015-11-26 04:35:28.907 330 11055.67 319.39 54491.07 88888.00 2015-11-26 04:35:29.407 330 11055.72 319.41 54491.07 88888.00 2015-11-26 04:35:29.907 330 11055.72 319.39 54491.10 88888.00 2015-11-26 04:35:30.407 330 11055.66 319.40 54491.10 88888.00 2015-11-26 04:35:30.907 330 11055.66 319.44 54491.06 88888.00 2015-11-26 04:35:31.407 330 11055.69 319.39 54491.15 88888.00 2015-11-26 04:35:31.907 330 11055.65 319.34 54491.20 88888.00 2015-11-26 04:35:32.407 330 11055.66 319.34 54491.10 88888.00 2015-11-26 04:35:32.907 330 11055.60 319.35 54491.06 88888.00 2015-11-26 04:35:33.407 330 11055.65 319.34 54491.02 88888.00 2015-11-26 04:35:33.907 330 11055.71 319.32 54491.03 88888.00 2015-11-26 04:35:34.407 330 11055.77 319.27 54491.06 88888.00 2015-11-26 04:35:34.907 330 11055.74 319.25 54490.99 88888.00 2015-11-26 04:35:35.407 330 11055.72 319.25 54491.05 88888.00 2015-11-26 04:35:35.907 330 11055.72 319.24 54491.15 88888.00 2015-11-26 04:35:36.407 330 11055.74 319.26 54491.14 88888.00 2015-11-26 04:35:36.907 330 11055.67 319.22 54491.10 88888.00 2015-11-26 04:35:37.407 330 11055.69 319.26 54491.09 88888.00 2015-11-26 04:35:37.907 330 11055.69 319.26 54491.11 88888.00 2015-11-26 04:35:38.407 330 11055.72 319.26 54491.11 88888.00 2015-11-26 04:35:38.907 330 11055.75 319.25 54491.15 88888.00 2015-11-26 04:35:39.407 330 11055.72 319.29 54491.12 88888.00 2015-11-26 04:35:39.907 330 11055.74 319.31 54491.06 88888.00 2015-11-26 04:35:40.407 330 11055.76 319.27 54491.08 88888.00 2015-11-26 04:35:40.907 330 11055.72 319.24 54491.10 88888.00 2015-11-26 04:35:41.407 330 11055.71 319.19 54491.12 88888.00 2015-11-26 04:35:41.907 330 11055.72 319.20 54491.18 88888.00 2015-11-26 04:35:42.407 330 11055.69 319.22 54491.18 88888.00 2015-11-26 04:35:42.907 330 11055.72 319.19 54491.15 88888.00 2015-11-26 04:35:43.407 330 11055.75 319.19 54491.14 88888.00 2015-11-26 04:35:43.907 330 11055.76 319.22 54491.18 88888.00 2015-11-26 04:35:44.407 330 11055.76 319.24 54491.16 88888.00 2015-11-26 04:35:44.907 330 11055.70 319.23 54491.14 88888.00 2015-11-26 04:35:45.407 330 11055.69 319.17 54491.11 88888.00 2015-11-26 04:35:45.907 330 11055.72 319.19 54491.17 88888.00 2015-11-26 04:35:46.407 330 11055.71 319.29 54491.20 88888.00 2015-11-26 04:35:46.907 330 11055.69 319.24 54491.19 88888.00 2015-11-26 04:35:47.407 330 11055.66 319.17 54491.25 88888.00 2015-11-26 04:35:47.907 330 11055.69 319.19 54491.21 88888.00 2015-11-26 04:35:48.407 330 11055.70 319.24 54491.24 88888.00 2015-11-26 04:35:48.907 330 11055.71 319.25 54491.29 88888.00 2015-11-26 04:35:49.407 330 11055.65 319.24 54491.23 88888.00 2015-11-26 04:35:49.907 330 11055.66 319.22 54491.23 88888.00 2015-11-26 04:35:50.407 330 11055.72 319.19 54491.25 88888.00 2015-11-26 04:35:50.907 330 11055.71 319.19 54491.29 88888.00 2015-11-26 04:35:51.407 330 11055.72 319.19 54491.27 88888.00 2015-11-26 04:35:51.907 330 11055.74 319.23 54491.20 88888.00 2015-11-26 04:35:52.407 330 11055.67 319.26 54491.15 88888.00 2015-11-26 04:35:52.907 330 11055.61 319.32 54491.12 88888.00 2015-11-26 04:35:53.407 330 11055.61 319.25 54491.16 88888.00 2015-11-26 04:35:53.907 330 11055.60 319.27 54491.19 88888.00 2015-11-26 04:35:54.407 330 11055.58 319.29 54491.19 88888.00 2015-11-26 04:35:54.907 330 11055.64 319.32 54491.27 88888.00 2015-11-26 04:35:55.407 330 11055.66 319.28 54491.37 88888.00 2015-11-26 04:35:55.907 330 11055.65 319.28 54491.29 88888.00 2015-11-26 04:35:56.407 330 11055.63 319.33 54491.23 88888.00 2015-11-26 04:35:56.907 330 11055.63 319.29 54491.18 88888.00 2015-11-26 04:35:57.407 330 11055.60 319.27 54491.14 88888.00 2015-11-26 04:35:57.907 330 11055.66 319.25 54491.11 88888.00 2015-11-26 04:35:58.407 330 11055.69 319.23 54491.12 88888.00 2015-11-26 04:35:58.907 330 11055.70 319.22 54491.12 88888.00 2015-11-26 04:35:59.407 330 11055.65 319.24 54491.20 88888.00 2015-11-26 04:35:59.907 330 11055.67 319.24 54491.19 88888.00 2015-11-26 04:36:00.407 330 11055.63 319.16 54491.23 88888.00 2015-11-26 04:36:00.907 330 11055.63 319.23 54491.21 88888.00 2015-11-26 04:36:01.407 330 11055.66 319.22 54491.18 88888.00 2015-11-26 04:36:01.907 330 11055.65 319.20 54491.14 88888.00 2015-11-26 04:36:02.407 330 11055.64 319.19 54491.24 88888.00 2015-11-26 04:36:02.907 330 11055.65 319.24 54491.32 88888.00 2015-11-26 04:36:03.407 330 11055.72 319.17 54491.26 88888.00 2015-11-26 04:36:03.907 330 11055.70 319.19 54491.26 88888.00 2015-11-26 04:36:04.407 330 11055.64 319.19 54491.27 88888.00 2015-11-26 04:36:04.907 330 11055.65 319.23 54491.18 88888.00 2015-11-26 04:36:05.407 330 11055.69 319.25 54491.09 88888.00 2015-11-26 04:36:05.907 330 11055.61 319.26 54491.11 88888.00 2015-11-26 04:36:06.407 330 11055.69 319.22 54491.07 88888.00 2015-11-26 04:36:06.907 330 11055.72 319.24 54491.03 88888.00 2015-11-26 04:36:07.407 330 11055.72 319.25 54491.02 88888.00 2015-11-26 04:36:07.907 330 11055.67 319.22 54491.08 88888.00 2015-11-26 04:36:08.407 330 11055.61 319.26 54491.14 88888.00 2015-11-26 04:36:08.907 330 11055.65 319.29 54491.16 88888.00 2015-11-26 04:36:09.407 330 11055.66 319.23 54491.20 88888.00 2015-11-26 04:36:09.907 330 11055.63 319.19 54491.20 88888.00 2015-11-26 04:36:10.407 330 11055.64 319.17 54491.25 88888.00 2015-11-26 04:36:10.907 330 11055.64 319.19 54491.25 88888.00 2015-11-26 04:36:11.408 330 11055.63 319.27 54491.27 88888.00 2015-11-26 04:36:11.908 330 11055.67 319.29 54491.29 88888.00 2015-11-26 04:36:12.408 330 11055.64 319.31 54491.24 88888.00 2015-11-26 04:36:12.908 330 11055.65 319.31 54491.21 88888.00 2015-11-26 04:36:13.408 330 11055.67 319.33 54491.23 88888.00 2015-11-26 04:36:13.908 330 11055.67 319.32 54491.17 88888.00 2015-11-26 04:36:14.408 330 11055.59 319.31 54491.26 88888.00 2015-11-26 04:36:14.908 330 11055.58 319.31 54491.25 88888.00 2015-11-26 04:36:15.408 330 11055.59 319.27 54491.23 88888.00 2015-11-26 04:36:15.908 330 11055.60 319.31 54491.19 88888.00 2015-11-26 04:36:16.408 330 11055.60 319.27 54491.14 88888.00 2015-11-26 04:36:16.908 330 11055.61 319.25 54491.15 88888.00 2015-11-26 04:36:17.408 330 11055.63 319.29 54491.20 88888.00 2015-11-26 04:36:17.908 330 11055.67 319.32 54491.26 88888.00 2015-11-26 04:36:18.408 330 11055.66 319.27 54491.24 88888.00 2015-11-26 04:36:18.908 330 11055.70 319.19 54491.20 88888.00 2015-11-26 04:36:19.408 330 11055.69 319.26 54491.19 88888.00 2015-11-26 04:36:19.908 330 11055.69 319.27 54491.12 88888.00 2015-11-26 04:36:20.408 330 11055.66 319.28 54491.15 88888.00 2015-11-26 04:36:20.908 330 11055.67 319.29 54491.19 88888.00 2015-11-26 04:36:21.408 330 11055.67 319.26 54491.14 88888.00 2015-11-26 04:36:21.908 330 11055.67 319.28 54491.14 88888.00 2015-11-26 04:36:22.408 330 11055.63 319.25 54491.11 88888.00 2015-11-26 04:36:22.908 330 11055.67 319.18 54491.05 88888.00 2015-11-26 04:36:23.408 330 11055.71 319.24 54491.08 88888.00 2015-11-26 04:36:23.908 330 11055.67 319.24 54491.12 88888.00 2015-11-26 04:36:24.408 330 11055.67 319.12 54491.12 88888.00 2015-11-26 04:36:24.908 330 11055.70 319.09 54491.11 88888.00 2015-11-26 04:36:25.408 330 11055.67 319.18 54491.11 88888.00 2015-11-26 04:36:25.908 330 11055.64 319.23 54491.15 88888.00 2015-11-26 04:36:26.408 330 11055.67 319.26 54491.24 88888.00 2015-11-26 04:36:26.908 330 11055.65 319.27 54491.25 88888.00 2015-11-26 04:36:27.408 330 11055.58 319.28 54491.27 88888.00 2015-11-26 04:36:27.908 330 11055.64 319.24 54491.26 88888.00 2015-11-26 04:36:28.408 330 11055.63 319.17 54491.26 88888.00 2015-11-26 04:36:28.908 330 11055.65 319.24 54491.34 88888.00 2015-11-26 04:36:29.408 330 11055.64 319.25 54491.33 88888.00 2015-11-26 04:36:29.908 330 11055.65 319.24 54491.34 88888.00 2015-11-26 04:36:30.408 330 11055.60 319.19 54491.43 88888.00 2015-11-26 04:36:30.908 330 11055.58 319.16 54491.42 88888.00 2015-11-26 04:36:31.408 330 11055.58 319.20 54491.34 88888.00 2015-11-26 04:36:31.908 330 11055.59 319.23 54491.36 88888.00 2015-11-26 04:36:32.408 330 11055.59 319.23 54491.32 88888.00 2015-11-26 04:36:32.908 330 11055.59 319.24 54491.23 88888.00 2015-11-26 04:36:33.408 330 11055.66 319.27 54491.24 88888.00 2015-11-26 04:36:33.908 330 11055.63 319.17 54491.23 88888.00 2015-11-26 04:36:34.408 330 11055.61 319.10 54491.21 88888.00 2015-11-26 04:36:34.908 330 11055.60 319.11 54491.21 88888.00 2015-11-26 04:36:35.408 330 11055.60 319.18 54491.20 88888.00 2015-11-26 04:36:35.908 330 11055.61 319.18 54491.17 88888.00 2015-11-26 04:36:36.408 330 11055.61 319.19 54491.17 88888.00 2015-11-26 04:36:36.908 330 11055.63 319.15 54491.17 88888.00 2015-11-26 04:36:37.408 330 11055.58 319.12 54491.18 88888.00 2015-11-26 04:36:37.908 330 11055.61 319.18 54491.21 88888.00 2015-11-26 04:36:38.408 330 11055.63 319.22 54491.24 88888.00 2015-11-26 04:36:38.908 330 11055.61 319.19 54491.20 88888.00 2015-11-26 04:36:39.408 330 11055.58 319.20 54491.26 88888.00 2015-11-26 04:36:39.908 330 11055.54 319.24 54491.28 88888.00 2015-11-26 04:36:40.408 330 11055.54 319.27 54491.21 88888.00 2015-11-26 04:36:40.908 330 11055.54 319.20 54491.24 88888.00 2015-11-26 04:36:41.408 330 11055.55 319.19 54491.31 88888.00 2015-11-26 04:36:41.908 330 11055.49 319.27 54491.28 88888.00 2015-11-26 04:36:42.408 330 11055.53 319.20 54491.28 88888.00 2015-11-26 04:36:42.908 330 11055.63 319.18 54491.33 88888.00 2015-11-26 04:36:43.408 330 11055.60 319.22 54491.35 88888.00 2015-11-26 04:36:43.908 330 11055.63 319.22 54491.29 88888.00 2015-11-26 04:36:44.408 330 11055.59 319.20 54491.29 88888.00 2015-11-26 04:36:44.908 330 11055.58 319.24 54491.29 88888.00 2015-11-26 04:36:45.408 330 11055.51 319.27 54491.35 88888.00 2015-11-26 04:36:45.908 330 11055.49 319.19 54491.32 88888.00 2015-11-26 04:36:46.408 330 11055.54 319.19 54491.31 88888.00 2015-11-26 04:36:46.908 330 11055.56 319.19 54491.26 88888.00 2015-11-26 04:36:47.408 330 11055.59 319.20 54491.19 88888.00 2015-11-26 04:36:47.908 330 11055.59 319.19 54491.23 88888.00 2015-11-26 04:36:48.408 330 11055.55 319.16 54491.25 88888.00 2015-11-26 04:36:48.908 330 11055.51 319.15 54491.20 88888.00 2015-11-26 04:36:49.408 330 11055.53 319.15 54491.21 88888.00 2015-11-26 04:36:49.908 330 11055.55 319.19 54491.26 88888.00 2015-11-26 04:36:50.408 330 11055.53 319.22 54491.34 88888.00 2015-11-26 04:36:50.908 330 11055.54 319.22 54491.37 88888.00 2015-11-26 04:36:51.408 330 11055.63 319.17 54491.32 88888.00 2015-11-26 04:36:51.908 330 11055.56 319.17 54491.32 88888.00 2015-11-26 04:36:52.408 330 11055.59 319.19 54491.25 88888.00 2015-11-26 04:36:52.908 330 11055.53 319.19 54491.28 88888.00 2015-11-26 04:36:53.408 330 11055.48 319.19 54491.33 88888.00 2015-11-26 04:36:53.908 330 11055.48 319.26 54491.35 88888.00 2015-11-26 04:36:54.408 330 11055.49 319.31 54491.33 88888.00 2015-11-26 04:36:54.908 330 11055.46 319.25 54491.29 88888.00 2015-11-26 04:36:55.408 330 11055.50 319.16 54491.36 88888.00 2015-11-26 04:36:55.908 330 11055.51 319.12 54491.29 88888.00 2015-11-26 04:36:56.408 330 11055.55 319.12 54491.25 88888.00 2015-11-26 04:36:56.908 330 11055.53 319.17 54491.34 88888.00 2015-11-26 04:36:57.408 330 11055.48 319.22 54491.33 88888.00 2015-11-26 04:36:57.908 330 11055.50 319.19 54491.37 88888.00 2015-11-26 04:36:58.408 330 11055.49 319.19 54491.33 88888.00 2015-11-26 04:36:58.908 330 11055.50 319.26 54491.32 88888.00 2015-11-26 04:36:59.408 330 11055.45 319.25 54491.28 88888.00 2015-11-26 04:36:59.908 330 11055.46 319.18 54491.34 88888.00 2015-11-26 04:37:00.408 330 11055.45 319.17 54491.32 88888.00 2015-11-26 04:37:00.908 330 11055.49 319.16 54491.27 88888.00 2015-11-26 04:37:01.408 330 11055.50 319.10 54491.20 88888.00 2015-11-26 04:37:01.908 330 11055.53 319.12 54491.20 88888.00 2015-11-26 04:37:02.408 330 11055.56 319.14 54491.20 88888.00 2015-11-26 04:37:02.908 330 11055.56 319.16 54491.19 88888.00 2015-11-26 04:37:03.408 330 11055.55 319.15 54491.25 88888.00 2015-11-26 04:37:03.908 330 11055.54 319.12 54491.25 88888.00 2015-11-26 04:37:04.408 330 11055.50 319.14 54491.25 88888.00 2015-11-26 04:37:04.908 330 11055.48 319.11 54491.21 88888.00 2015-11-26 04:37:05.408 330 11055.49 319.10 54491.24 88888.00 2015-11-26 04:37:05.908 330 11055.49 319.15 54491.25 88888.00 2015-11-26 04:37:06.408 330 11055.51 319.12 54491.28 88888.00 2015-11-26 04:37:06.908 330 11055.50 319.14 54491.28 88888.00 2015-11-26 04:37:07.408 330 11055.48 319.12 54491.36 88888.00 2015-11-26 04:37:07.908 330 11055.46 319.14 54491.46 88888.00 2015-11-26 04:37:08.408 330 11055.46 319.12 54491.78 88888.00 2015-11-26 04:37:08.908 330 11055.43 319.14 54491.95 88888.00 2015-11-26 04:37:09.408 330 11055.33 319.18 54491.89 88888.00 2015-11-26 04:37:09.908 330 11055.34 319.23 54491.79 88888.00 2015-11-26 04:37:10.408 330 11055.44 319.22 54491.76 88888.00 2015-11-26 04:37:10.908 330 11055.43 319.24 54491.64 88888.00 2015-11-26 04:37:11.408 330 11055.39 319.20 54491.56 88888.00 2015-11-26 04:37:11.908 330 11055.44 319.16 54491.21 88888.00 2015-11-26 04:37:12.408 330 11055.48 319.24 54490.99 88888.00 2015-11-26 04:37:12.908 330 11055.48 319.22 54490.99 88888.00 2015-11-26 04:37:13.408 330 11055.43 319.19 54491.02 88888.00 2015-11-26 04:37:13.908 330 11055.44 319.16 54491.08 88888.00 2015-11-26 04:37:14.408 330 11055.48 319.11 54491.09 88888.00 2015-11-26 04:37:14.908 330 11055.50 319.14 54491.09 88888.00 2015-11-26 04:37:15.408 330 11055.50 319.18 54491.15 88888.00 2015-11-26 04:37:15.908 330 11055.48 319.19 54491.15 88888.00 2015-11-26 04:37:16.408 330 11055.43 319.20 54491.23 88888.00 2015-11-26 04:37:16.908 330 11055.46 319.19 54491.28 88888.00 2015-11-26 04:37:17.408 330 11055.43 319.14 54491.23 88888.00 2015-11-26 04:37:17.908 330 11055.42 319.12 54491.26 88888.00 2015-11-26 04:37:18.408 330 11055.43 319.15 54491.34 88888.00 2015-11-26 04:37:18.908 330 11055.44 319.15 54491.32 88888.00 2015-11-26 04:37:19.408 330 11055.44 319.09 54491.33 88888.00 2015-11-26 04:37:19.908 330 11055.43 319.10 54491.29 88888.00 2015-11-26 04:37:20.408 330 11055.44 319.10 54491.25 88888.00 2015-11-26 04:37:20.908 330 11055.42 319.18 54491.27 88888.00 2015-11-26 04:37:21.408 330 11055.39 319.19 54491.32 88888.00 2015-11-26 04:37:21.908 330 11055.44 319.17 54491.29 88888.00 2015-11-26 04:37:22.408 330 11055.45 319.18 54491.40 88888.00 2015-11-26 04:37:22.908 330 11055.43 319.16 54491.50 88888.00 2015-11-26 04:37:23.408 330 11055.40 319.08 54491.52 88888.00 2015-11-26 04:37:23.908 330 11055.44 319.09 54491.49 88888.00 2015-11-26 04:37:24.408 330 11055.43 319.11 54491.51 88888.00 2015-11-26 04:37:24.908 330 11055.48 319.08 54491.45 88888.00 2015-11-26 04:37:25.408 330 11055.48 319.04 54491.52 88888.00 2015-11-26 04:37:25.908 330 11055.45 319.06 54491.54 88888.00 2015-11-26 04:37:26.408 330 11055.43 319.02 54491.54 88888.00 2015-11-26 04:37:26.908 330 11055.42 319.06 54491.54 88888.00 2015-11-26 04:37:27.408 330 11055.46 319.02 54491.51 88888.00 2015-11-26 04:37:27.908 330 11055.48 319.08 54491.53 88888.00 2015-11-26 04:37:28.408 330 11055.44 319.09 54491.56 88888.00 2015-11-26 04:37:28.908 330 11055.42 319.10 54491.49 88888.00 2015-11-26 04:37:29.408 330 11055.38 319.08 54491.51 88888.00 2015-11-26 04:37:29.908 330 11055.37 319.03 54491.53 88888.00 2015-11-26 04:37:30.408 330 11055.38 319.09 54491.51 88888.00 2015-11-26 04:37:30.908 330 11055.43 319.12 54491.51 88888.00 2015-11-26 04:37:31.408 330 11055.43 319.12 54491.47 88888.00 2015-11-26 04:37:31.908 330 11055.44 319.20 54491.41 88888.00 2015-11-26 04:37:32.408 330 11055.38 319.19 54491.44 88888.00 2015-11-26 04:37:32.908 330 11055.27 319.14 54491.53 88888.00 2015-11-26 04:37:33.408 330 11055.27 319.19 54491.51 88888.00 2015-11-26 04:37:33.908 330 11055.28 319.19 54491.45 88888.00 2015-11-26 04:37:34.408 330 11055.32 319.20 54491.42 88888.00 2015-11-26 04:37:34.908 330 11055.37 319.16 54491.44 88888.00 2015-11-26 04:37:35.408 330 11055.39 319.14 54491.38 88888.00 2015-11-26 04:37:35.908 330 11055.40 319.08 54491.37 88888.00 2015-11-26 04:37:36.408 330 11055.42 319.07 54491.38 88888.00 2015-11-26 04:37:36.908 330 11055.42 319.10 54491.49 88888.00 2015-11-26 04:37:37.408 330 11055.33 319.10 54491.46 88888.00 2015-11-26 04:37:37.908 330 11055.37 319.11 54491.38 88888.00 2015-11-26 04:37:38.408 330 11055.37 319.07 54491.45 88888.00 2015-11-26 04:37:38.908 330 11055.33 319.12 54491.45 88888.00 2015-11-26 04:37:39.408 330 11055.42 319.15 54491.42 88888.00 2015-11-26 04:37:39.908 330 11055.39 319.16 54491.43 88888.00 2015-11-26 04:37:40.408 330 11055.35 319.11 54491.44 88888.00 2015-11-26 04:37:40.908 330 11055.35 319.04 54491.44 88888.00 2015-11-26 04:37:41.408 330 11055.34 319.08 54491.42 88888.00 2015-11-26 04:37:41.908 330 11055.39 319.10 54491.36 88888.00 2015-11-26 04:37:42.408 330 11055.43 319.10 54491.34 88888.00 2015-11-26 04:37:42.908 330 11055.50 319.11 54491.40 88888.00 2015-11-26 04:37:43.408 330 11055.46 319.10 54491.37 88888.00 2015-11-26 04:37:43.908 330 11055.44 319.10 54491.34 88888.00 2015-11-26 04:37:44.408 330 11055.43 319.10 54491.33 88888.00 2015-11-26 04:37:44.908 330 11055.40 319.10 54491.16 88888.00 2015-11-26 04:37:45.408 330 11055.44 319.02 54491.18 88888.00 2015-11-26 04:37:45.908 330 11055.39 319.01 54491.26 88888.00 2015-11-26 04:37:46.408 330 11055.40 319.01 54491.28 88888.00 2015-11-26 04:37:46.908 330 11055.38 319.07 54491.36 88888.00 2015-11-26 04:37:47.408 330 11055.44 319.09 54491.38 88888.00 2015-11-26 04:37:47.908 330 11055.43 319.12 54491.44 88888.00 2015-11-26 04:37:48.408 330 11055.39 319.10 54491.51 88888.00 2015-11-26 04:37:48.908 330 11055.40 319.08 54491.50 88888.00 2015-11-26 04:37:49.408 330 11055.43 319.09 54491.51 88888.00 2015-11-26 04:37:49.908 330 11055.42 319.11 54491.45 88888.00 2015-11-26 04:37:50.408 330 11055.43 319.15 54491.47 88888.00 2015-11-26 04:37:50.908 330 11055.48 319.15 54491.41 88888.00 2015-11-26 04:37:51.408 330 11055.43 319.11 54491.38 88888.00 2015-11-26 04:37:51.908 330 11055.42 319.09 54491.37 88888.00 2015-11-26 04:37:52.408 330 11055.42 319.07 54491.26 88888.00 2015-11-26 04:37:52.908 330 11055.45 319.09 54491.33 88888.00 2015-11-26 04:37:53.408 330 11055.40 319.14 54491.37 88888.00 2015-11-26 04:37:53.908 330 11055.39 319.17 54491.34 88888.00 2015-11-26 04:37:54.408 330 11055.37 319.19 54491.40 88888.00 2015-11-26 04:37:54.908 330 11055.37 319.19 54491.40 88888.00 2015-11-26 04:37:55.408 330 11055.40 319.17 54491.35 88888.00 2015-11-26 04:37:55.908 330 11055.40 319.24 54491.40 88888.00 2015-11-26 04:37:56.408 330 11055.43 319.20 54491.38 88888.00 2015-11-26 04:37:56.908 330 11055.45 319.19 54491.31 88888.00 2015-11-26 04:37:57.408 330 11055.43 319.18 54491.33 88888.00 2015-11-26 04:37:57.908 330 11055.43 319.19 54491.34 88888.00 2015-11-26 04:37:58.408 330 11055.40 319.22 54491.33 88888.00 2015-11-26 04:37:58.908 330 11055.42 319.19 54491.31 88888.00 2015-11-26 04:37:59.408 330 11055.39 319.17 54491.31 88888.00 2015-11-26 04:37:59.908 330 11055.39 319.18 54491.32 88888.00 2015-11-26 04:38:00.408 330 11055.34 319.14 54491.33 88888.00 2015-11-26 04:38:00.908 330 11055.39 319.04 54491.29 88888.00 2015-11-26 04:38:01.408 330 11055.40 319.07 54491.34 88888.00 2015-11-26 04:38:01.908 330 11055.39 319.15 54491.36 88888.00 2015-11-26 04:38:02.408 330 11055.38 319.17 54491.36 88888.00 2015-11-26 04:38:02.908 330 11055.40 319.15 54491.35 88888.00 2015-11-26 04:38:03.408 330 11055.43 319.12 54491.37 88888.00 2015-11-26 04:38:03.908 330 11055.40 319.10 54491.36 88888.00 2015-11-26 04:38:04.408 330 11055.38 319.10 54491.42 88888.00 2015-11-26 04:38:04.908 330 11055.42 319.06 54491.38 88888.00 2015-11-26 04:38:05.408 330 11055.45 319.02 54491.34 88888.00 2015-11-26 04:38:05.908 330 11055.43 319.03 54491.38 88888.00 2015-11-26 04:38:06.408 330 11055.42 319.14 54491.40 88888.00 2015-11-26 04:38:06.908 330 11055.37 319.15 54491.44 88888.00 2015-11-26 04:38:07.408 330 11055.35 319.14 54491.43 88888.00 2015-11-26 04:38:07.908 330 11055.33 319.14 54491.36 88888.00 2015-11-26 04:38:08.408 330 11055.33 319.11 54491.32 88888.00 2015-11-26 04:38:08.908 330 11055.33 319.12 54491.34 88888.00 2015-11-26 04:38:09.408 330 11055.38 319.10 54491.35 88888.00 2015-11-26 04:38:09.908 330 11055.43 319.14 54491.34 88888.00 2015-11-26 04:38:10.408 330 11055.37 319.17 54491.33 88888.00 2015-11-26 04:38:10.908 330 11055.30 319.15 54491.31 88888.00 2015-11-26 04:38:11.408 330 11055.34 319.14 54491.26 88888.00 2015-11-26 04:38:11.908 330 11055.32 319.10 54491.31 88888.00 2015-11-26 04:38:12.408 330 11055.34 319.08 54491.28 88888.00 2015-11-26 04:38:12.908 330 11055.33 319.07 54491.28 88888.00 2015-11-26 04:38:13.408 330 11055.32 319.08 54491.34 88888.00 2015-11-26 04:38:13.908 330 11055.35 319.09 54491.32 88888.00 2015-11-26 04:38:14.408 330 11055.37 319.09 54491.33 88888.00 2015-11-26 04:38:14.908 330 11055.38 319.08 54491.40 88888.00 2015-11-26 04:38:15.408 330 11055.39 319.10 54491.38 88888.00 2015-11-26 04:38:15.908 330 11055.38 319.10 54491.40 88888.00 2015-11-26 04:38:16.408 330 11055.37 319.08 54491.43 88888.00 2015-11-26 04:38:16.908 330 11055.35 319.07 54491.51 88888.00 2015-11-26 04:38:17.408 330 11055.38 319.09 54491.40 88888.00 2015-11-26 04:38:17.908 330 11055.38 319.08 54491.41 88888.00 2015-11-26 04:38:18.408 330 11055.39 319.04 54491.47 88888.00 2015-11-26 04:38:18.908 330 11055.39 319.10 54491.46 88888.00 2015-11-26 04:38:19.408 330 11055.38 319.16 54491.41 88888.00 2015-11-26 04:38:19.908 330 11055.35 319.14 54491.38 88888.00 2015-11-26 04:38:20.408 330 11055.35 319.04 54491.36 88888.00 2015-11-26 04:38:20.908 330 11055.35 319.09 54491.37 88888.00 2015-11-26 04:38:21.408 330 11055.37 319.12 54491.42 88888.00 2015-11-26 04:38:21.908 330 11055.35 319.11 54491.40 88888.00 2015-11-26 04:38:22.408 330 11055.33 319.10 54491.45 88888.00 2015-11-26 04:38:22.908 330 11055.29 319.10 54491.46 88888.00 2015-11-26 04:38:23.408 330 11055.29 319.10 54491.50 88888.00 2015-11-26 04:38:23.908 330 11055.32 319.12 54491.49 88888.00 2015-11-26 04:38:24.408 330 11055.35 319.17 54491.43 88888.00 2015-11-26 04:38:24.908 330 11055.37 319.16 54491.43 88888.00 2015-11-26 04:38:25.408 330 11055.35 319.23 54491.43 88888.00 2015-11-26 04:38:25.908 330 11055.37 319.23 54491.44 88888.00 2015-11-26 04:38:26.408 330 11055.34 319.17 54491.46 88888.00 2015-11-26 04:38:26.908 330 11055.28 319.18 54491.36 88888.00 2015-11-26 04:38:27.408 330 11055.37 319.16 54491.31 88888.00 2015-11-26 04:38:27.908 330 11055.39 319.15 54491.31 88888.00 2015-11-26 04:38:28.408 330 11055.33 319.16 54491.32 88888.00 2015-11-26 04:38:28.908 330 11055.34 319.18 54491.34 88888.00 2015-11-26 04:38:29.408 330 11055.29 319.12 54491.35 88888.00 2015-11-26 04:38:29.908 330 11055.24 319.12 54491.35 88888.00 2015-11-26 04:38:30.408 330 11055.35 319.15 54491.34 88888.00 2015-11-26 04:38:30.908 330 11055.39 319.10 54491.23 88888.00 2015-11-26 04:38:31.408 330 11055.32 319.10 54491.28 88888.00 2015-11-26 04:38:31.908 330 11055.33 319.16 54491.29 88888.00 2015-11-26 04:38:32.408 330 11055.35 319.19 54491.29 88888.00 2015-11-26 04:38:32.908 330 11055.38 319.23 54491.27 88888.00 2015-11-26 04:38:33.408 330 11055.46 319.16 54491.33 88888.00 2015-11-26 04:38:33.908 330 11055.42 319.09 54491.29 88888.00 2015-11-26 04:38:34.408 330 11055.44 319.06 54491.28 88888.00 2015-11-26 04:38:34.908 330 11055.43 319.08 54491.34 88888.00 2015-11-26 04:38:35.408 330 11055.40 319.12 54491.35 88888.00 2015-11-26 04:38:35.908 330 11055.40 319.15 54491.31 88888.00 2015-11-26 04:38:36.408 330 11055.39 319.19 54491.33 88888.00 2015-11-26 04:38:36.908 330 11055.38 319.23 54491.32 88888.00 2015-11-26 04:38:37.408 330 11055.37 319.22 54491.32 88888.00 2015-11-26 04:38:37.908 330 11055.34 319.16 54491.34 88888.00 2015-11-26 04:38:38.408 330 11055.38 319.16 54491.40 88888.00 2015-11-26 04:38:38.908 330 11055.37 319.10 54491.41 88888.00 2015-11-26 04:38:39.408 330 11055.42 319.14 54491.32 88888.00 2015-11-26 04:38:39.908 330 11055.44 319.15 54491.29 88888.00 2015-11-26 04:38:40.408 330 11055.45 319.17 54491.25 88888.00 2015-11-26 04:38:40.908 330 11055.44 319.16 54491.25 88888.00 2015-11-26 04:38:41.408 330 11055.43 319.15 54491.26 88888.00 2015-11-26 04:38:41.908 330 11055.43 319.16 54491.31 88888.00 2015-11-26 04:38:42.408 330 11055.43 319.17 54491.31 88888.00 2015-11-26 04:38:42.908 330 11055.45 319.14 54491.20 88888.00 2015-11-26 04:38:43.408 330 11055.42 319.11 54491.24 88888.00 2015-11-26 04:38:43.908 330 11055.38 319.12 54491.24 88888.00 2015-11-26 04:38:44.408 330 11055.35 319.15 54491.31 88888.00 2015-11-26 04:38:44.908 330 11055.39 319.22 54491.28 88888.00 2015-11-26 04:38:45.408 330 11055.37 319.24 54491.28 88888.00 2015-11-26 04:38:45.908 330 11055.37 319.22 54491.27 88888.00 2015-11-26 04:38:46.408 330 11055.42 319.19 54491.27 88888.00 2015-11-26 04:38:46.908 330 11055.39 319.14 54491.21 88888.00 2015-11-26 04:38:47.408 330 11055.39 319.08 54491.31 88888.00 2015-11-26 04:38:47.908 330 11055.40 319.04 54491.41 88888.00 2015-11-26 04:38:48.408 330 11055.39 319.12 54491.49 88888.00 2015-11-26 04:38:48.908 330 11055.35 319.14 54491.42 88888.00 2015-11-26 04:38:49.408 330 11055.33 319.14 54491.38 88888.00 2015-11-26 04:38:49.908 330 11055.39 319.15 54491.36 88888.00 2015-11-26 04:38:50.408 330 11055.35 319.24 54491.34 88888.00 2015-11-26 04:38:50.908 330 11055.35 319.23 54491.33 88888.00 2015-11-26 04:38:51.408 330 11055.39 319.19 54491.36 88888.00 2015-11-26 04:38:51.908 330 11055.40 319.15 54491.38 88888.00 2015-11-26 04:38:52.408 330 11055.33 319.16 54491.41 88888.00 2015-11-26 04:38:52.908 330 11055.33 319.15 54491.44 88888.00 2015-11-26 04:38:53.408 330 11055.32 319.14 54491.43 88888.00 2015-11-26 04:38:53.908 330 11055.35 319.12 54491.38 88888.00 2015-11-26 04:38:54.408 330 11055.38 319.12 54491.35 88888.00 2015-11-26 04:38:54.908 330 11055.39 319.16 54491.33 88888.00 2015-11-26 04:38:55.408 330 11055.34 319.20 54491.43 88888.00 2015-11-26 04:38:55.908 330 11055.34 319.23 54491.75 88888.00 2015-11-26 04:38:56.408 330 11055.29 319.22 54491.87 88888.00 2015-11-26 04:38:56.908 330 11055.27 319.18 54492.02 88888.00 2015-11-26 04:38:57.408 330 11055.32 319.19 54492.03 88888.00 2015-11-26 04:38:57.908 330 11055.29 319.23 54491.95 88888.00 2015-11-26 04:38:58.408 330 11055.33 319.18 54491.84 88888.00 2015-11-26 04:38:58.908 330 11055.40 319.18 54491.80 88888.00 2015-11-26 04:38:59.408 330 11055.42 319.15 54491.73 88888.00 2015-11-26 04:38:59.908 330 11055.38 319.10 54491.38 88888.00 2015-11-26 04:39:00.408 330 11055.38 319.16 54491.11 88888.00 2015-11-26 04:39:00.908 330 11055.40 319.19 54491.05 88888.00 2015-11-26 04:39:01.409 330 11055.38 319.20 54491.01 88888.00 2015-11-26 04:39:01.909 330 11055.37 319.19 54491.07 88888.00 2015-11-26 04:39:02.409 330 11055.34 319.19 54491.11 88888.00 2015-11-26 04:39:02.909 330 11055.32 319.22 54491.16 88888.00 2015-11-26 04:39:03.409 330 11055.35 319.19 54491.17 88888.00 2015-11-26 04:39:03.909 330 11055.39 319.19 54491.21 88888.00 2015-11-26 04:39:04.409 330 11055.37 319.18 54491.26 88888.00 2015-11-26 04:39:04.909 330 11055.38 319.23 54491.27 88888.00 2015-11-26 04:39:05.409 330 11055.40 319.24 54491.26 88888.00 2015-11-26 04:39:05.909 330 11055.38 319.25 54491.29 88888.00 2015-11-26 04:39:06.409 330 11055.32 319.25 54491.32 88888.00 2015-11-26 04:39:06.909 330 11055.32 319.24 54491.27 88888.00 2015-11-26 04:39:07.409 330 11055.29 319.19 54491.28 88888.00 2015-11-26 04:39:07.909 330 11055.27 319.19 54491.32 88888.00 2015-11-26 04:39:08.409 330 11055.33 319.19 54491.40 88888.00 2015-11-26 04:39:08.909 330 11055.38 319.15 54491.33 88888.00 2015-11-26 04:39:09.409 330 11055.39 319.14 54491.20 88888.00 2015-11-26 04:39:09.909 330 11055.33 319.19 54491.19 88888.00 2015-11-26 04:39:10.409 330 11055.32 319.19 54491.15 88888.00 2015-11-26 04:39:10.909 330 11055.33 319.19 54491.26 88888.00 2015-11-26 04:39:11.409 330 11055.29 319.23 54491.34 88888.00 2015-11-26 04:39:11.909 330 11055.39 319.19 54491.27 88888.00 2015-11-26 04:39:12.409 330 11055.38 319.20 54491.34 88888.00 2015-11-26 04:39:12.909 330 11055.35 319.26 54491.36 88888.00 2015-11-26 04:39:13.409 330 11055.35 319.23 54491.36 88888.00 2015-11-26 04:39:13.909 330 11055.32 319.27 54491.36 88888.00 2015-11-26 04:39:14.409 330 11055.35 319.25 54491.32 88888.00 2015-11-26 04:39:14.909 330 11055.33 319.19 54491.33 88888.00 2015-11-26 04:39:15.409 330 11055.34 319.23 54491.37 88888.00 2015-11-26 04:39:15.909 330 11055.38 319.28 54491.37 88888.00 2015-11-26 04:39:16.409 330 11055.37 319.32 54491.35 88888.00 2015-11-26 04:39:16.909 330 11055.38 319.28 54491.34 88888.00 2015-11-26 04:39:17.409 330 11055.38 319.22 54491.37 88888.00 2015-11-26 04:39:17.909 330 11055.33 319.22 54491.41 88888.00 2015-11-26 04:39:18.409 330 11055.33 319.19 54491.46 88888.00 2015-11-26 04:39:18.909 330 11055.34 319.22 54491.50 88888.00 2015-11-26 04:39:19.409 330 11055.29 319.19 54491.51 88888.00 2015-11-26 04:39:19.909 330 11055.30 319.19 54491.54 88888.00 2015-11-26 04:39:20.409 330 11055.34 319.17 54491.50 88888.00 2015-11-26 04:39:20.909 330 11055.43 319.14 54491.51 88888.00 2015-11-26 04:39:21.409 330 11055.39 319.16 54491.52 88888.00 2015-11-26 04:39:21.909 330 11055.33 319.19 54491.47 88888.00 2015-11-26 04:39:22.409 330 11055.33 319.18 54491.45 88888.00 2015-11-26 04:39:22.909 330 11055.34 319.19 54491.45 88888.00 2015-11-26 04:39:23.409 330 11055.38 319.20 54491.42 88888.00 2015-11-26 04:39:23.909 330 11055.34 319.20 54491.43 88888.00 2015-11-26 04:39:24.409 330 11055.42 319.22 54491.42 88888.00 2015-11-26 04:39:24.909 330 11055.44 319.26 54491.37 88888.00 2015-11-26 04:39:25.409 330 11055.43 319.26 54491.34 88888.00 2015-11-26 04:39:25.909 330 11055.37 319.27 54491.37 88888.00 2015-11-26 04:39:26.409 330 11055.34 319.26 54491.40 88888.00 2015-11-26 04:39:26.909 330 11055.35 319.19 54491.36 88888.00 2015-11-26 04:39:27.409 330 11055.37 319.17 54491.26 88888.00 2015-11-26 04:39:27.909 330 11055.34 319.26 54491.18 88888.00 2015-11-26 04:39:28.409 330 11055.37 319.26 54491.23 88888.00 2015-11-26 04:39:28.909 330 11055.37 319.25 54491.26 88888.00 2015-11-26 04:39:29.409 330 11055.33 319.22 54491.28 88888.00 2015-11-26 04:39:29.909 330 11055.37 319.29 54491.27 88888.00 2015-11-26 04:39:30.409 330 11055.34 319.29 54491.24 88888.00 2015-11-26 04:39:30.909 330 11055.33 319.26 54491.35 88888.00 2015-11-26 04:39:31.409 330 11055.37 319.31 54491.34 88888.00 2015-11-26 04:39:31.909 330 11055.37 319.29 54491.38 88888.00 2015-11-26 04:39:32.409 330 11055.37 319.29 54491.44 88888.00 2015-11-26 04:39:32.909 330 11055.42 319.28 54491.47 88888.00 2015-11-26 04:39:33.409 330 11055.37 319.20 54491.51 88888.00 2015-11-26 04:39:33.909 330 11055.32 319.17 54491.53 88888.00 2015-11-26 04:39:34.409 330 11055.34 319.18 54491.55 88888.00 2015-11-26 04:39:34.909 330 11055.37 319.18 54491.55 88888.00 2015-11-26 04:39:35.409 330 11055.35 319.19 54491.56 88888.00 2015-11-26 04:39:35.909 330 11055.39 319.19 54491.54 88888.00 2015-11-26 04:39:36.409 330 11055.39 319.22 54491.51 88888.00 2015-11-26 04:39:36.909 330 11055.42 319.24 54491.47 88888.00 2015-11-26 04:39:37.409 330 11055.34 319.18 54491.43 88888.00 2015-11-26 04:39:37.909 330 11055.33 319.22 54491.50 88888.00 2015-11-26 04:39:38.409 330 11055.37 319.27 54491.46 88888.00 2015-11-26 04:39:38.909 330 11055.38 319.29 54491.46 88888.00 2015-11-26 04:39:39.409 330 11055.37 319.32 54491.45 88888.00 2015-11-26 04:39:39.909 330 11055.39 319.33 54491.34 88888.00 2015-11-26 04:39:40.409 330 11055.38 319.33 54491.32 88888.00 2015-11-26 04:39:40.909 330 11055.34 319.34 54491.33 88888.00 2015-11-26 04:39:41.409 330 11055.30 319.31 54491.38 88888.00 2015-11-26 04:39:41.909 330 11055.39 319.27 54491.44 88888.00 2015-11-26 04:39:42.409 330 11055.45 319.27 54491.41 88888.00 2015-11-26 04:39:42.909 330 11055.40 319.28 54491.43 88888.00 2015-11-26 04:39:43.409 330 11055.39 319.27 54491.41 88888.00 2015-11-26 04:39:43.909 330 11055.37 319.22 54491.51 88888.00 2015-11-26 04:39:44.409 330 11055.42 319.23 54491.43 88888.00 2015-11-26 04:39:44.909 330 11055.43 319.25 54491.28 88888.00 2015-11-26 04:39:45.409 330 11055.37 319.23 54491.29 88888.00 2015-11-26 04:39:45.909 330 11055.39 319.22 54491.35 88888.00 2015-11-26 04:39:46.409 330 11055.42 319.29 54491.37 88888.00 2015-11-26 04:39:46.909 330 11055.40 319.32 54491.38 88888.00 2015-11-26 04:39:47.409 330 11055.38 319.31 54491.43 88888.00 2015-11-26 04:39:47.909 330 11055.38 319.25 54491.42 88888.00 2015-11-26 04:39:48.409 330 11055.38 319.28 54491.36 88888.00 2015-11-26 04:39:48.909 330 11055.37 319.27 54491.33 88888.00 2015-11-26 04:39:49.409 330 11055.40 319.27 54491.28 88888.00 2015-11-26 04:39:49.909 330 11055.40 319.26 54491.33 88888.00 2015-11-26 04:39:50.409 330 11055.42 319.28 54491.43 88888.00 2015-11-26 04:39:50.909 330 11055.44 319.33 54491.49 88888.00 2015-11-26 04:39:51.409 330 11055.43 319.32 54491.38 88888.00 2015-11-26 04:39:51.909 330 11055.40 319.28 54491.34 88888.00 2015-11-26 04:39:52.409 330 11055.43 319.28 54491.37 88888.00 2015-11-26 04:39:52.909 330 11055.43 319.28 54491.32 88888.00 2015-11-26 04:39:53.409 330 11055.42 319.25 54491.29 88888.00 2015-11-26 04:39:53.909 330 11055.39 319.26 54491.26 88888.00 2015-11-26 04:39:54.409 330 11055.44 319.28 54491.26 88888.00 2015-11-26 04:39:54.909 330 11055.45 319.27 54491.20 88888.00 2015-11-26 04:39:55.409 330 11055.40 319.27 54491.20 88888.00 2015-11-26 04:39:55.909 330 11055.40 319.27 54491.24 88888.00 2015-11-26 04:39:56.409 330 11055.37 319.25 54491.23 88888.00 2015-11-26 04:39:56.909 330 11055.43 319.24 54491.27 88888.00 2015-11-26 04:39:57.409 330 11055.43 319.24 54491.28 88888.00 2015-11-26 04:39:57.909 330 11055.40 319.25 54491.32 88888.00 2015-11-26 04:39:58.409 330 11055.39 319.27 54491.32 88888.00 2015-11-26 04:39:58.909 330 11055.35 319.34 54491.29 88888.00 2015-11-26 04:39:59.409 330 11055.40 319.39 54491.28 88888.00 2015-11-26 04:39:59.909 330 11055.39 319.37 54491.26 88888.00 2015-11-26 04:40:00.409 330 11055.42 319.32 54491.18 88888.00 2015-11-26 04:40:00.909 330 11055.43 319.29 54491.24 88888.00 2015-11-26 04:40:01.409 330 11055.40 319.25 54491.19 88888.00 2015-11-26 04:40:01.909 330 11055.46 319.23 54491.08 88888.00 2015-11-26 04:40:02.409 330 11055.49 319.29 54491.19 88888.00 2015-11-26 04:40:02.909 330 11055.46 319.35 54491.29 88888.00 2015-11-26 04:40:03.409 330 11055.43 319.36 54491.38 88888.00 2015-11-26 04:40:03.909 330 11055.45 319.31 54491.37 88888.00 2015-11-26 04:40:04.409 330 11055.46 319.29 54491.35 88888.00 2015-11-26 04:40:04.909 330 11055.44 319.31 54491.36 88888.00 2015-11-26 04:40:05.409 330 11055.43 319.27 54491.35 88888.00 2015-11-26 04:40:05.909 330 11055.43 319.26 54491.27 88888.00 2015-11-26 04:40:06.409 330 11055.44 319.27 54491.31 88888.00 2015-11-26 04:40:06.909 330 11055.44 319.20 54491.33 88888.00 2015-11-26 04:40:07.409 330 11055.43 319.24 54491.44 88888.00 2015-11-26 04:40:07.909 330 11055.40 319.24 54491.40 88888.00 2015-11-26 04:40:08.409 330 11055.43 319.28 54491.44 88888.00 2015-11-26 04:40:08.909 330 11055.42 319.32 54491.41 88888.00 2015-11-26 04:40:09.409 330 11055.43 319.34 54491.41 88888.00 2015-11-26 04:40:09.909 330 11055.46 319.28 54491.40 88888.00 2015-11-26 04:40:10.409 330 11055.45 319.24 54491.40 88888.00 2015-11-26 04:40:10.909 330 11055.43 319.22 54491.41 88888.00 2015-11-26 04:40:11.409 330 11055.42 319.24 54491.40 88888.00 2015-11-26 04:40:11.909 330 11055.43 319.28 54491.37 88888.00 2015-11-26 04:40:12.409 330 11055.44 319.26 54491.35 88888.00 2015-11-26 04:40:12.909 330 11055.43 319.29 54491.37 88888.00 2015-11-26 04:40:13.409 330 11055.43 319.33 54491.36 88888.00 2015-11-26 04:40:13.909 330 11055.44 319.29 54491.38 88888.00 2015-11-26 04:40:14.409 330 11055.45 319.22 54491.41 88888.00 2015-11-26 04:40:14.909 330 11055.45 319.22 54491.40 88888.00 2015-11-26 04:40:15.409 330 11055.49 319.24 54491.44 88888.00 2015-11-26 04:40:15.909 330 11055.44 319.26 54491.40 88888.00 2015-11-26 04:40:16.409 330 11055.44 319.28 54491.38 88888.00 2015-11-26 04:40:16.909 330 11055.45 319.27 54491.41 88888.00 2015-11-26 04:40:17.409 330 11055.46 319.29 54491.38 88888.00 2015-11-26 04:40:17.909 330 11055.50 319.34 54491.43 88888.00 2015-11-26 04:40:18.409 330 11055.50 319.39 54491.38 88888.00 2015-11-26 04:40:18.909 330 11055.53 319.35 54491.42 88888.00 2015-11-26 04:40:19.409 330 11055.49 319.34 54491.43 88888.00 2015-11-26 04:40:19.909 330 11055.46 319.29 54491.38 88888.00 2015-11-26 04:40:20.409 330 11055.48 319.26 54491.42 88888.00 2015-11-26 04:40:20.909 330 11055.46 319.23 54491.42 88888.00 2015-11-26 04:40:21.409 330 11055.46 319.29 54491.36 88888.00 2015-11-26 04:40:21.909 330 11055.50 319.31 54491.28 88888.00 2015-11-26 04:40:22.409 330 11055.51 319.32 54491.31 88888.00 2015-11-26 04:40:22.909 330 11055.48 319.33 54491.34 88888.00 2015-11-26 04:40:23.409 330 11055.45 319.32 54491.29 88888.00 2015-11-26 04:40:23.909 330 11055.48 319.29 54491.33 88888.00 2015-11-26 04:40:24.409 330 11055.44 319.25 54491.37 88888.00 2015-11-26 04:40:24.909 330 11055.40 319.26 54491.28 88888.00 2015-11-26 04:40:25.409 330 11055.44 319.22 54491.31 88888.00 2015-11-26 04:40:25.909 330 11055.48 319.20 54491.36 88888.00 2015-11-26 04:40:26.409 330 11055.42 319.12 54491.37 88888.00 2015-11-26 04:40:26.909 330 11055.46 319.20 54491.33 88888.00 2015-11-26 04:40:27.409 330 11055.48 319.18 54491.25 88888.00 2015-11-26 04:40:27.909 330 11055.49 319.19 54491.19 88888.00 2015-11-26 04:40:28.409 330 11055.49 319.17 54491.16 88888.00 2015-11-26 04:40:28.909 330 11055.50 319.22 54491.17 88888.00 2015-11-26 04:40:29.409 330 11055.56 319.23 54491.18 88888.00 2015-11-26 04:40:29.909 330 11055.64 319.16 54491.14 88888.00 2015-11-26 04:40:30.409 330 11055.69 319.17 54491.08 88888.00 2015-11-26 04:40:30.909 330 11055.69 319.27 54491.01 88888.00 2015-11-26 04:40:31.409 330 11055.72 319.36 54490.97 88888.00 2015-11-26 04:40:31.909 330 11055.70 319.41 54490.89 88888.00 2015-11-26 04:40:32.409 330 11055.63 319.43 54490.84 88888.00 2015-11-26 04:40:32.909 330 11055.49 319.56 54490.83 88888.00 2015-11-26 04:40:33.409 330 11055.39 319.56 54490.84 88888.00 2015-11-26 04:40:33.909 330 11055.40 319.51 54490.81 88888.00 2015-11-26 04:40:34.409 330 11055.37 319.50 54490.87 88888.00 2015-11-26 04:40:34.909 330 11055.34 319.50 54490.85 88888.00 2015-11-26 04:40:35.409 330 11055.30 319.48 54490.87 88888.00 2015-11-26 04:40:35.909 330 11055.33 319.46 54490.88 88888.00 2015-11-26 04:40:36.409 330 11055.34 319.48 54491.00 88888.00 2015-11-26 04:40:36.909 330 11055.33 319.42 54491.08 88888.00 2015-11-26 04:40:37.409 330 11055.34 319.32 54491.07 88888.00 2015-11-26 04:40:37.909 330 11055.34 319.31 54491.07 88888.00 2015-11-26 04:40:38.409 330 11055.34 319.25 54491.07 88888.00 2015-11-26 04:40:38.909 330 11055.44 319.25 54491.15 88888.00 2015-11-26 04:40:39.409 330 11055.48 319.19 54491.15 88888.00 2015-11-26 04:40:39.909 330 11055.45 319.19 54491.18 88888.00 2015-11-26 04:40:40.409 330 11055.43 319.22 54491.23 88888.00 2015-11-26 04:40:40.909 330 11055.45 319.31 54491.27 88888.00 2015-11-26 04:40:41.409 330 11055.44 319.36 54491.21 88888.00 2015-11-26 04:40:41.909 330 11055.46 319.37 54491.26 88888.00 2015-11-26 04:40:42.409 330 11055.45 319.36 54491.28 88888.00 2015-11-26 04:40:42.909 330 11055.43 319.26 54491.25 88888.00 2015-11-26 04:40:43.409 330 11055.43 319.25 54491.15 88888.00 2015-11-26 04:40:43.909 330 11055.42 319.31 54491.23 88888.00 2015-11-26 04:40:44.409 330 11055.44 319.27 54491.29 88888.00 2015-11-26 04:40:44.909 330 11055.45 319.22 54491.31 88888.00 2015-11-26 04:40:45.409 330 11055.39 319.19 54491.38 88888.00 2015-11-26 04:40:45.909 330 11055.35 319.28 54491.35 88888.00 2015-11-26 04:40:46.409 330 11055.30 319.31 54491.28 88888.00 2015-11-26 04:40:46.909 330 11055.32 319.25 54491.25 88888.00 2015-11-26 04:40:47.409 330 11055.32 319.24 54491.26 88888.00 2015-11-26 04:40:47.909 330 11055.33 319.27 54491.26 88888.00 2015-11-26 04:40:48.409 330 11055.39 319.22 54491.45 88888.00 2015-11-26 04:40:48.909 330 11055.37 319.22 54491.58 88888.00 2015-11-26 04:40:49.409 330 11055.35 319.23 54491.63 88888.00 2015-11-26 04:40:49.909 330 11055.37 319.27 54491.78 88888.00 2015-11-26 04:40:50.409 330 11055.35 319.20 54491.72 88888.00 2015-11-26 04:40:50.909 330 11055.37 319.23 54491.56 88888.00 2015-11-26 04:40:51.409 330 11055.38 319.25 54491.49 88888.00 2015-11-26 04:40:51.909 330 11055.42 319.25 54491.46 88888.00 2015-11-26 04:40:52.409 330 11055.42 319.26 54491.06 88888.00 2015-11-26 04:40:52.909 330 11055.38 319.25 54490.80 88888.00 2015-11-26 04:40:53.409 330 11055.38 319.27 54490.91 88888.00 2015-11-26 04:40:53.909 330 11055.37 319.27 54491.01 88888.00 2015-11-26 04:40:54.409 330 11055.40 319.24 54491.00 88888.00 2015-11-26 04:40:54.909 330 11055.40 319.31 54491.02 88888.00 2015-11-26 04:40:55.409 330 11055.43 319.28 54491.00 88888.00 2015-11-26 04:40:55.909 330 11055.45 319.26 54491.01 88888.00 2015-11-26 04:40:56.409 330 11055.44 319.27 54491.01 88888.00 2015-11-26 04:40:56.909 330 11055.42 319.31 54491.02 88888.00 2015-11-26 04:40:57.409 330 11055.42 319.27 54491.08 88888.00 2015-11-26 04:40:57.909 330 11055.44 319.31 54491.07 88888.00 2015-11-26 04:40:58.409 330 11055.45 319.25 54491.18 88888.00 2015-11-26 04:40:58.909 330 11055.44 319.18 54491.18 88888.00 2015-11-26 04:40:59.409 330 11055.48 319.25 54491.18 88888.00 2015-11-26 04:40:59.909 330 11055.45 319.29 54491.18 88888.00 2015-11-26 04:41:00.409 330 11055.43 319.26 54491.21 88888.00 2015-11-26 04:41:00.909 330 11055.48 319.25 54491.25 88888.00 2015-11-26 04:41:01.409 330 11055.51 319.23 54491.21 88888.00 2015-11-26 04:41:01.909 330 11055.44 319.27 54491.17 88888.00 2015-11-26 04:41:02.409 330 11055.40 319.26 54491.20 88888.00 2015-11-26 04:41:02.909 330 11055.49 319.25 54491.28 88888.00 2015-11-26 04:41:03.409 330 11055.45 319.19 54491.29 88888.00 2015-11-26 04:41:03.909 330 11055.45 319.17 54491.28 88888.00 2015-11-26 04:41:04.409 330 11055.38 319.19 54491.33 88888.00 2015-11-26 04:41:04.909 330 11055.38 319.23 54491.28 88888.00 2015-11-26 04:41:05.409 330 11055.39 319.33 54491.28 88888.00 2015-11-26 04:41:05.909 330 11055.40 319.34 54491.31 88888.00 2015-11-26 04:41:06.409 330 11055.49 319.32 54491.26 88888.00 2015-11-26 04:41:06.909 330 11055.46 319.32 54491.20 88888.00 2015-11-26 04:41:07.409 330 11055.49 319.34 54491.21 88888.00 2015-11-26 04:41:07.909 330 11055.43 319.36 54491.28 88888.00 2015-11-26 04:41:08.409 330 11055.42 319.34 54491.31 88888.00 2015-11-26 04:41:08.909 330 11055.42 319.31 54491.28 88888.00 2015-11-26 04:41:09.409 330 11055.49 319.33 54491.25 88888.00 2015-11-26 04:41:09.909 330 11055.46 319.39 54491.28 88888.00 2015-11-26 04:41:10.409 330 11055.42 319.36 54491.28 88888.00 2015-11-26 04:41:10.909 330 11055.40 319.39 54491.20 88888.00 2015-11-26 04:41:11.409 330 11055.33 319.31 54491.18 88888.00 2015-11-26 04:41:11.909 330 11055.34 319.27 54491.24 88888.00 2015-11-26 04:41:12.409 330 11055.38 319.32 54491.27 88888.00 2015-11-26 04:41:12.909 330 11055.39 319.33 54491.21 88888.00 2015-11-26 04:41:13.409 330 11055.43 319.32 54491.29 88888.00 2015-11-26 04:41:13.909 330 11055.43 319.31 54491.27 88888.00 2015-11-26 04:41:14.409 330 11055.45 319.32 54491.20 88888.00 2015-11-26 04:41:14.909 330 11055.43 319.31 54491.25 88888.00 2015-11-26 04:41:15.409 330 11055.48 319.25 54491.28 88888.00 2015-11-26 04:41:15.909 330 11055.46 319.24 54491.26 88888.00 2015-11-26 04:41:16.409 330 11055.45 319.27 54491.32 88888.00 2015-11-26 04:41:16.909 330 11055.48 319.28 54491.36 88888.00 2015-11-26 04:41:17.409 330 11055.48 319.35 54491.37 88888.00 2015-11-26 04:41:17.909 330 11055.46 319.37 54491.37 88888.00 2015-11-26 04:41:18.409 330 11055.48 319.29 54491.26 88888.00 2015-11-26 04:41:18.909 330 11055.50 319.29 54491.21 88888.00 2015-11-26 04:41:19.409 330 11055.44 319.26 54491.28 88888.00 2015-11-26 04:41:19.909 330 11055.44 319.25 54491.21 88888.00 2015-11-26 04:41:20.409 330 11055.49 319.27 54491.25 88888.00 2015-11-26 04:41:20.909 330 11055.49 319.32 54491.29 88888.00 2015-11-26 04:41:21.409 330 11055.45 319.27 54491.34 88888.00 2015-11-26 04:41:21.909 330 11055.53 319.29 54491.31 88888.00 2015-11-26 04:41:22.409 330 11055.49 319.27 54491.26 88888.00 2015-11-26 04:41:22.909 330 11055.43 319.28 54491.24 88888.00 2015-11-26 04:41:23.409 330 11055.38 319.28 54491.20 88888.00 2015-11-26 04:41:23.909 330 11055.42 319.34 54491.20 88888.00 2015-11-26 04:41:24.409 330 11055.46 319.37 54491.21 88888.00 2015-11-26 04:41:24.909 330 11055.45 319.34 54491.23 88888.00 2015-11-26 04:41:25.409 330 11055.43 319.35 54491.21 88888.00 2015-11-26 04:41:25.909 330 11055.43 319.37 54491.25 88888.00 2015-11-26 04:41:26.409 330 11055.48 319.40 54491.29 88888.00 2015-11-26 04:41:26.909 330 11055.45 319.39 54491.36 88888.00 2015-11-26 04:41:27.409 330 11055.43 319.34 54491.35 88888.00 2015-11-26 04:41:27.909 330 11055.49 319.31 54491.33 88888.00 2015-11-26 04:41:28.409 330 11055.46 319.28 54491.33 88888.00 2015-11-26 04:41:28.909 330 11055.44 319.28 54491.28 88888.00 2015-11-26 04:41:29.409 330 11055.45 319.26 54491.19 88888.00 2015-11-26 04:41:29.909 330 11055.48 319.28 54491.23 88888.00 2015-11-26 04:41:30.409 330 11055.53 319.31 54491.34 88888.00 2015-11-26 04:41:30.909 330 11055.50 319.29 54491.35 88888.00 2015-11-26 04:41:31.409 330 11055.44 319.24 54491.32 88888.00 2015-11-26 04:41:31.909 330 11055.45 319.31 54491.36 88888.00 2015-11-26 04:41:32.409 330 11055.45 319.35 54491.35 88888.00 2015-11-26 04:41:32.909 330 11055.46 319.29 54491.32 88888.00 2015-11-26 04:41:33.409 330 11055.40 319.29 54491.28 88888.00 2015-11-26 04:41:33.909 330 11055.43 319.28 54491.31 88888.00 2015-11-26 04:41:34.409 330 11055.48 319.32 54491.35 88888.00 2015-11-26 04:41:34.909 330 11055.44 319.39 54491.37 88888.00 2015-11-26 04:41:35.409 330 11055.46 319.40 54491.42 88888.00 2015-11-26 04:41:35.909 330 11055.49 319.45 54491.38 88888.00 2015-11-26 04:41:36.409 330 11055.50 319.41 54491.36 88888.00 2015-11-26 04:41:36.909 330 11055.56 319.34 54491.37 88888.00 2015-11-26 04:41:37.409 330 11055.48 319.33 54491.32 88888.00 2015-11-26 04:41:37.909 330 11055.51 319.37 54491.36 88888.00 2015-11-26 04:41:38.409 330 11055.50 319.36 54491.32 88888.00 2015-11-26 04:41:38.909 330 11055.46 319.40 54491.29 88888.00 2015-11-26 04:41:39.409 330 11055.49 319.43 54491.31 88888.00 2015-11-26 04:41:39.909 330 11055.49 319.41 54491.24 88888.00 2015-11-26 04:41:40.409 330 11055.51 319.39 54491.26 88888.00 2015-11-26 04:41:40.909 330 11055.53 319.39 54491.26 88888.00 2015-11-26 04:41:41.409 330 11055.50 319.45 54491.23 88888.00 2015-11-26 04:41:41.909 330 11055.44 319.46 54491.29 88888.00 2015-11-26 04:41:42.409 330 11055.45 319.42 54491.31 88888.00 2015-11-26 04:41:42.909 330 11055.50 319.37 54491.26 88888.00 2015-11-26 04:41:43.409 330 11055.45 319.39 54491.31 88888.00 2015-11-26 04:41:43.909 330 11055.43 319.40 54491.35 88888.00 2015-11-26 04:41:44.409 330 11055.44 319.41 54491.29 88888.00 2015-11-26 04:41:44.909 330 11055.40 319.37 54491.26 88888.00 2015-11-26 04:41:45.409 330 11055.42 319.36 54491.31 88888.00 2015-11-26 04:41:45.909 330 11055.40 319.34 54491.36 88888.00 2015-11-26 04:41:46.409 330 11055.42 319.31 54491.34 88888.00 2015-11-26 04:41:46.909 330 11055.48 319.32 54491.29 88888.00 2015-11-26 04:41:47.409 330 11055.46 319.29 54491.26 88888.00 2015-11-26 04:41:47.909 330 11055.44 319.26 54491.25 88888.00 2015-11-26 04:41:48.409 330 11055.43 319.32 54491.25 88888.00 2015-11-26 04:41:48.909 330 11055.39 319.31 54491.31 88888.00 2015-11-26 04:41:49.409 330 11055.46 319.28 54491.27 88888.00 2015-11-26 04:41:49.909 330 11055.46 319.32 54491.29 88888.00 2015-11-26 04:41:50.409 330 11055.44 319.26 54491.27 88888.00 2015-11-26 04:41:50.909 330 11055.46 319.24 54491.28 88888.00 2015-11-26 04:41:51.409 330 11055.43 319.24 54491.38 88888.00 2015-11-26 04:41:51.909 330 11055.49 319.31 54491.38 88888.00 2015-11-26 04:41:52.409 330 11055.45 319.39 54491.44 88888.00 2015-11-26 04:41:52.909 330 11055.40 319.41 54491.46 88888.00 2015-11-26 04:41:53.409 330 11055.45 319.39 54491.45 88888.00 2015-11-26 04:41:53.909 330 11055.44 319.37 54491.52 88888.00 2015-11-26 04:41:54.409 330 11055.46 319.36 54491.53 88888.00 2015-11-26 04:41:54.909 330 11055.50 319.36 54491.46 88888.00 2015-11-26 04:41:55.409 330 11055.54 319.32 54491.40 88888.00 2015-11-26 04:41:55.909 330 11055.51 319.34 54491.36 88888.00 2015-11-26 04:41:56.409 330 11055.51 319.33 54491.31 88888.00 2015-11-26 04:41:56.909 330 11055.49 319.36 54491.29 88888.00 2015-11-26 04:41:57.409 330 11055.54 319.32 54491.29 88888.00 2015-11-26 04:41:57.909 330 11055.55 319.34 54491.33 88888.00 2015-11-26 04:41:58.409 330 11055.53 319.33 54491.35 88888.00 2015-11-26 04:41:58.909 330 11055.53 319.37 54491.29 88888.00 2015-11-26 04:41:59.409 330 11055.49 319.39 54491.23 88888.00 2015-11-26 04:41:59.909 330 11055.48 319.40 54491.23 88888.00 2015-11-26 04:42:00.409 330 11055.46 319.41 54491.35 88888.00 2015-11-26 04:42:00.909 330 11055.45 319.42 54491.36 88888.00 2015-11-26 04:42:01.409 330 11055.44 319.40 54491.32 88888.00 2015-11-26 04:42:01.909 330 11055.48 319.45 54491.26 88888.00 2015-11-26 04:42:02.409 330 11055.45 319.54 54491.26 88888.00 2015-11-26 04:42:02.909 330 11055.43 319.44 54491.29 88888.00 2015-11-26 04:42:03.409 330 11055.45 319.32 54491.31 88888.00 2015-11-26 04:42:03.909 330 11055.53 319.35 54491.31 88888.00 2015-11-26 04:42:04.409 330 11055.53 319.48 54491.34 88888.00 2015-11-26 04:42:04.909 330 11055.46 319.50 54491.33 88888.00 2015-11-26 04:42:05.409 330 11055.50 319.46 54491.34 88888.00 2015-11-26 04:42:05.909 330 11055.60 319.49 54491.33 88888.00 2015-11-26 04:42:06.410 330 11055.56 319.46 54491.33 88888.00 2015-11-26 04:42:06.910 330 11055.49 319.44 54491.33 88888.00 2015-11-26 04:42:07.410 330 11055.53 319.39 54491.33 88888.00 2015-11-26 04:42:07.910 330 11055.58 319.40 54491.31 88888.00 2015-11-26 04:42:08.410 330 11055.60 319.41 54491.24 88888.00 2015-11-26 04:42:08.910 330 11055.56 319.39 54491.17 88888.00 2015-11-26 04:42:09.410 330 11055.50 319.42 54491.14 88888.00 2015-11-26 04:42:09.910 330 11055.54 319.41 54491.21 88888.00 2015-11-26 04:42:10.410 330 11055.54 319.44 54491.27 88888.00 2015-11-26 04:42:10.910 330 11055.51 319.46 54491.28 88888.00 2015-11-26 04:42:11.410 330 11055.49 319.46 54491.20 88888.00 2015-11-26 04:42:11.910 330 11055.49 319.50 54491.27 88888.00 2015-11-26 04:42:12.410 330 11055.51 319.49 54491.34 88888.00 2015-11-26 04:42:12.910 330 11055.53 319.46 54491.33 88888.00 2015-11-26 04:42:13.410 330 11055.49 319.44 54491.27 88888.00 2015-11-26 04:42:13.910 330 11055.51 319.46 54491.25 88888.00 2015-11-26 04:42:14.410 330 11055.51 319.46 54491.21 88888.00 2015-11-26 04:42:14.910 330 11055.60 319.48 54491.27 88888.00 2015-11-26 04:42:15.410 330 11055.59 319.48 54491.26 88888.00 2015-11-26 04:42:15.910 330 11055.55 319.44 54491.24 88888.00 2015-11-26 04:42:16.410 330 11055.60 319.49 54491.27 88888.00 2015-11-26 04:42:16.910 330 11055.64 319.53 54491.29 88888.00 2015-11-26 04:42:17.410 330 11055.55 319.50 54491.25 88888.00 2015-11-26 04:42:17.910 330 11055.58 319.49 54491.09 88888.00 2015-11-26 04:42:18.410 330 11055.64 319.48 54491.10 88888.00 2015-11-26 04:42:18.910 330 11055.59 319.52 54491.20 88888.00 2015-11-26 04:42:19.410 330 11055.59 319.49 54491.29 88888.00 2015-11-26 04:42:19.910 330 11055.51 319.48 54491.38 88888.00 2015-11-26 04:42:20.410 330 11055.50 319.45 54491.37 88888.00 2015-11-26 04:42:20.910 330 11055.55 319.41 54491.31 88888.00 2015-11-26 04:42:21.410 330 11055.55 319.41 54491.35 88888.00 2015-11-26 04:42:21.910 330 11055.58 319.40 54491.35 88888.00 2015-11-26 04:42:22.410 330 11055.60 319.37 54491.31 88888.00 2015-11-26 04:42:22.910 330 11055.54 319.44 54491.36 88888.00 2015-11-26 04:42:23.410 330 11055.56 319.40 54491.32 88888.00 2015-11-26 04:42:23.910 330 11055.61 319.36 54491.29 88888.00 2015-11-26 04:42:24.410 330 11055.64 319.40 54491.27 88888.00 2015-11-26 04:42:24.910 330 11055.61 319.37 54491.32 88888.00 2015-11-26 04:42:25.410 330 11055.54 319.35 54491.35 88888.00 2015-11-26 04:42:25.910 330 11055.58 319.42 54491.38 88888.00 2015-11-26 04:42:26.410 330 11055.55 319.37 54491.38 88888.00 2015-11-26 04:42:26.910 330 11055.63 319.37 54491.40 88888.00 2015-11-26 04:42:27.410 330 11055.60 319.40 54491.31 88888.00 2015-11-26 04:42:27.910 330 11055.60 319.39 54491.28 88888.00 2015-11-26 04:42:28.410 330 11055.64 319.42 54491.28 88888.00 2015-11-26 04:42:28.910 330 11055.60 319.49 54491.31 88888.00 2015-11-26 04:42:29.410 330 11055.59 319.49 54491.25 88888.00 2015-11-26 04:42:29.910 330 11055.58 319.44 54491.27 88888.00 2015-11-26 04:42:30.410 330 11055.58 319.40 54491.27 88888.00 2015-11-26 04:42:30.910 330 11055.56 319.40 54491.26 88888.00 2015-11-26 04:42:31.410 330 11055.59 319.40 54491.34 88888.00 2015-11-26 04:42:31.910 330 11055.54 319.44 54491.34 88888.00 2015-11-26 04:42:32.410 330 11055.58 319.48 54491.31 88888.00 2015-11-26 04:42:32.910 330 11055.61 319.52 54491.34 88888.00 2015-11-26 04:42:33.410 330 11055.59 319.49 54491.37 88888.00 2015-11-26 04:42:33.910 330 11055.56 319.50 54491.34 88888.00 2015-11-26 04:42:34.410 330 11055.59 319.56 54491.27 88888.00 2015-11-26 04:42:34.910 330 11055.60 319.48 54491.25 88888.00 2015-11-26 04:42:35.410 330 11055.59 319.41 54491.31 88888.00 2015-11-26 04:42:35.910 330 11055.55 319.44 54491.40 88888.00 2015-11-26 04:42:36.410 330 11055.56 319.44 54491.41 88888.00 2015-11-26 04:42:36.910 330 11055.59 319.49 54491.47 88888.00 2015-11-26 04:42:37.410 330 11055.60 319.52 54491.58 88888.00 2015-11-26 04:42:37.910 330 11055.50 319.44 54491.85 88888.00 2015-11-26 04:42:38.410 330 11055.53 319.37 54491.86 88888.00 2015-11-26 04:42:38.910 330 11055.59 319.40 54491.85 88888.00 2015-11-26 04:42:39.410 330 11055.54 319.45 54491.88 88888.00 2015-11-26 04:42:39.910 330 11055.53 319.44 54491.78 88888.00 2015-11-26 04:42:40.410 330 11055.53 319.42 54491.69 88888.00 2015-11-26 04:42:40.910 330 11055.55 319.42 54491.63 88888.00 2015-11-26 04:42:41.410 330 11055.58 319.43 54491.53 88888.00 2015-11-26 04:42:41.910 330 11055.63 319.44 54491.15 88888.00 2015-11-26 04:42:42.410 330 11055.63 319.46 54491.01 88888.00 2015-11-26 04:42:42.910 330 11055.63 319.46 54491.02 88888.00 2015-11-26 04:42:43.410 330 11055.65 319.45 54491.06 88888.00 2015-11-26 04:42:43.910 330 11055.67 319.44 54491.05 88888.00 2015-11-26 04:42:44.410 330 11055.61 319.45 54491.11 88888.00 2015-11-26 04:42:44.910 330 11055.60 319.45 54491.14 88888.00 2015-11-26 04:42:45.410 330 11055.59 319.43 54491.15 88888.00 2015-11-26 04:42:45.910 330 11055.59 319.46 54491.18 88888.00 2015-11-26 04:42:46.410 330 11055.63 319.45 54491.20 88888.00 2015-11-26 04:42:46.910 330 11055.64 319.49 54491.20 88888.00 2015-11-26 04:42:47.410 330 11055.64 319.53 54491.21 88888.00 2015-11-26 04:42:47.910 330 11055.63 319.50 54491.27 88888.00 2015-11-26 04:42:48.410 330 11055.59 319.52 54491.25 88888.00 2015-11-26 04:42:48.910 330 11055.60 319.48 54491.28 88888.00 2015-11-26 04:42:49.410 330 11055.60 319.43 54491.33 88888.00 2015-11-26 04:42:49.910 330 11055.64 319.46 54491.29 88888.00 2015-11-26 04:42:50.410 330 11055.69 319.49 54491.34 88888.00 2015-11-26 04:42:50.910 330 11055.70 319.46 54491.44 88888.00 2015-11-26 04:42:51.410 330 11055.66 319.44 54491.43 88888.00 2015-11-26 04:42:51.910 330 11055.66 319.49 54491.42 88888.00 2015-11-26 04:42:52.410 330 11055.65 319.46 54491.43 88888.00 2015-11-26 04:42:52.910 330 11055.67 319.48 54491.47 88888.00 2015-11-26 04:42:53.410 330 11055.65 319.53 54491.44 88888.00 2015-11-26 04:42:53.910 330 11055.65 319.58 54491.38 88888.00 2015-11-26 04:42:54.410 330 11055.66 319.56 54491.33 88888.00 2015-11-26 04:42:54.910 330 11055.67 319.52 54491.31 88888.00 2015-11-26 04:42:55.410 330 11055.63 319.44 54491.34 88888.00 2015-11-26 04:42:55.910 330 11055.60 319.42 54491.35 88888.00 2015-11-26 04:42:56.410 330 11055.66 319.42 54491.36 88888.00 2015-11-26 04:42:56.910 330 11055.66 319.46 54491.41 88888.00 2015-11-26 04:42:57.410 330 11055.71 319.46 54491.43 88888.00 2015-11-26 04:42:57.910 330 11055.69 319.48 54491.35 88888.00 2015-11-26 04:42:58.410 330 11055.65 319.44 54491.33 88888.00 2015-11-26 04:42:58.910 330 11055.67 319.48 54491.34 88888.00 2015-11-26 04:42:59.410 330 11055.61 319.52 54491.33 88888.00 2015-11-26 04:42:59.910 330 11055.59 319.50 54491.31 88888.00 2015-11-26 04:43:00.410 330 11055.61 319.48 54491.28 88888.00 2015-11-26 04:43:00.910 330 11055.61 319.43 54491.26 88888.00 2015-11-26 04:43:01.410 330 11055.65 319.43 54491.25 88888.00 2015-11-26 04:43:01.910 330 11055.65 319.44 54491.23 88888.00 2015-11-26 04:43:02.410 330 11055.64 319.49 54491.23 88888.00 2015-11-26 04:43:02.910 330 11055.66 319.53 54491.29 88888.00 2015-11-26 04:43:03.410 330 11055.72 319.48 54491.41 88888.00 2015-11-26 04:43:03.910 330 11055.77 319.46 54491.35 88888.00 2015-11-26 04:43:04.410 330 11055.74 319.45 54491.36 88888.00 2015-11-26 04:43:04.910 330 11055.70 319.46 54491.40 88888.00 2015-11-26 04:43:05.410 330 11055.67 319.48 54491.42 88888.00 2015-11-26 04:43:05.910 330 11055.72 319.45 54491.35 88888.00 2015-11-26 04:43:06.410 330 11055.72 319.43 54491.29 88888.00 2015-11-26 04:43:06.910 330 11055.69 319.46 54491.33 88888.00 2015-11-26 04:43:07.410 330 11055.67 319.43 54491.32 88888.00 2015-11-26 04:43:07.910 330 11055.72 319.40 54491.33 88888.00 2015-11-26 04:43:08.410 330 11055.71 319.46 54491.37 88888.00 2015-11-26 04:43:08.910 330 11055.69 319.46 54491.41 88888.00 2015-11-26 04:43:09.410 330 11055.71 319.45 54491.37 88888.00 2015-11-26 04:43:09.910 330 11055.69 319.48 54491.38 88888.00 2015-11-26 04:43:10.410 330 11055.66 319.42 54491.44 88888.00 2015-11-26 04:43:10.910 330 11055.70 319.41 54491.41 88888.00 2015-11-26 04:43:11.410 330 11055.69 319.43 54491.40 88888.00 2015-11-26 04:43:11.910 330 11055.69 319.42 54491.44 88888.00 2015-11-26 04:43:12.410 330 11055.72 319.44 54491.38 88888.00 2015-11-26 04:43:12.910 330 11055.66 319.43 54491.37 88888.00 2015-11-26 04:43:13.410 330 11055.67 319.45 54491.37 88888.00 2015-11-26 04:43:13.910 330 11055.70 319.44 54491.37 88888.00 2015-11-26 04:43:14.410 330 11055.74 319.43 54491.38 88888.00 2015-11-26 04:43:14.910 330 11055.75 319.46 54491.32 88888.00 2015-11-26 04:43:15.410 330 11055.70 319.46 54491.32 88888.00 2015-11-26 04:43:15.910 330 11055.65 319.52 54491.33 88888.00 2015-11-26 04:43:16.410 330 11055.72 319.50 54491.36 88888.00 2015-11-26 04:43:16.910 330 11055.75 319.44 54491.31 88888.00 2015-11-26 04:43:17.410 330 11055.75 319.40 54491.33 88888.00 2015-11-26 04:43:17.910 330 11055.74 319.41 54491.27 88888.00 2015-11-26 04:43:18.410 330 11055.79 319.44 54491.27 88888.00 2015-11-26 04:43:18.910 330 11055.76 319.40 54491.40 88888.00 2015-11-26 04:43:19.410 330 11055.70 319.36 54491.41 88888.00 2015-11-26 04:43:19.910 330 11055.72 319.42 54491.46 88888.00 2015-11-26 04:43:20.410 330 11055.71 319.44 54491.53 88888.00 2015-11-26 04:43:20.910 330 11055.72 319.41 54491.47 88888.00 2015-11-26 04:43:21.410 330 11055.72 319.44 54491.41 88888.00 2015-11-26 04:43:21.910 330 11055.72 319.43 54491.37 88888.00 2015-11-26 04:43:22.410 330 11055.72 319.44 54491.31 88888.00 2015-11-26 04:43:22.910 330 11055.75 319.45 54491.37 88888.00 2015-11-26 04:43:23.410 330 11055.75 319.43 54491.43 88888.00 2015-11-26 04:43:23.910 330 11055.71 319.43 54491.38 88888.00 2015-11-26 04:43:24.410 330 11055.71 319.44 54491.41 88888.00 2015-11-26 04:43:24.910 330 11055.75 319.44 54491.41 88888.00 2015-11-26 04:43:25.410 330 11055.74 319.45 54491.36 88888.00 2015-11-26 04:43:25.910 330 11055.70 319.44 54491.34 88888.00 2015-11-26 04:43:26.410 330 11055.75 319.40 54491.34 88888.00 2015-11-26 04:43:26.910 330 11055.74 319.41 54491.32 88888.00 2015-11-26 04:43:27.410 330 11055.75 319.44 54491.35 88888.00 2015-11-26 04:43:27.910 330 11055.74 319.49 54491.40 88888.00 2015-11-26 04:43:28.410 330 11055.75 319.50 54491.45 88888.00 2015-11-26 04:43:28.910 330 11055.77 319.43 54491.43 88888.00 2015-11-26 04:43:29.410 330 11055.72 319.48 54491.42 88888.00 2015-11-26 04:43:29.910 330 11055.65 319.56 54491.41 88888.00 2015-11-26 04:43:30.410 330 11055.72 319.48 54491.36 88888.00 2015-11-26 04:43:30.910 330 11055.76 319.39 54491.37 88888.00 2015-11-26 04:43:31.410 330 11055.75 319.36 54491.41 88888.00 2015-11-26 04:43:31.910 330 11055.75 319.40 54491.43 88888.00 2015-11-26 04:43:32.410 330 11055.80 319.40 54491.49 88888.00 2015-11-26 04:43:32.910 330 11055.77 319.41 54491.42 88888.00 2015-11-26 04:43:33.410 330 11055.77 319.39 54491.44 88888.00 2015-11-26 04:43:33.910 330 11055.77 319.39 54491.45 88888.00 2015-11-26 04:43:34.410 330 11055.71 319.39 54491.38 88888.00 2015-11-26 04:43:34.910 330 11055.70 319.40 54491.36 88888.00 2015-11-26 04:43:35.410 330 11055.71 319.36 54491.33 88888.00 2015-11-26 04:43:35.910 330 11055.72 319.35 54491.33 88888.00 2015-11-26 04:43:36.410 330 11055.77 319.35 54491.37 88888.00 2015-11-26 04:43:36.910 330 11055.72 319.43 54491.43 88888.00 2015-11-26 04:43:37.410 330 11055.69 319.41 54491.44 88888.00 2015-11-26 04:43:37.910 330 11055.69 319.45 54491.45 88888.00 2015-11-26 04:43:38.410 330 11055.66 319.46 54491.45 88888.00 2015-11-26 04:43:38.910 330 11055.69 319.43 54491.43 88888.00 2015-11-26 04:43:39.410 330 11055.67 319.44 54491.44 88888.00 2015-11-26 04:43:39.910 330 11055.74 319.41 54491.47 88888.00 2015-11-26 04:43:40.410 330 11055.70 319.43 54491.45 88888.00 2015-11-26 04:43:40.910 330 11055.71 319.40 54491.42 88888.00 2015-11-26 04:43:41.410 330 11055.76 319.40 54491.42 88888.00 2015-11-26 04:43:41.910 330 11055.72 319.40 54491.31 88888.00 2015-11-26 04:43:42.410 330 11055.71 319.40 54491.35 88888.00 2015-11-26 04:43:42.910 330 11055.70 319.36 54491.29 88888.00 2015-11-26 04:43:43.410 330 11055.72 319.35 54491.36 88888.00 2015-11-26 04:43:43.910 330 11055.70 319.40 54491.38 88888.00 2015-11-26 04:43:44.410 330 11055.72 319.39 54491.37 88888.00 2015-11-26 04:43:44.910 330 11055.71 319.39 54491.41 88888.00 2015-11-26 04:43:45.410 330 11055.74 319.34 54491.42 88888.00 2015-11-26 04:43:45.910 330 11055.71 319.36 54491.42 88888.00 2015-11-26 04:43:46.410 330 11055.71 319.36 54491.36 88888.00 2015-11-26 04:43:46.910 330 11055.71 319.33 54491.37 88888.00 2015-11-26 04:43:47.410 330 11055.74 319.32 54491.36 88888.00 2015-11-26 04:43:47.910 330 11055.74 319.37 54491.28 88888.00 2015-11-26 04:43:48.410 330 11055.74 319.41 54491.26 88888.00 2015-11-26 04:43:48.910 330 11055.76 319.45 54491.35 88888.00 2015-11-26 04:43:49.410 330 11055.74 319.44 54491.38 88888.00 2015-11-26 04:43:49.910 330 11055.76 319.52 54491.40 88888.00 2015-11-26 04:43:50.410 330 11055.81 319.53 54491.45 88888.00 2015-11-26 04:43:50.910 330 11055.76 319.49 54491.52 88888.00 2015-11-26 04:43:51.410 330 11055.72 319.42 54491.51 88888.00 2015-11-26 04:43:51.910 330 11055.70 319.40 54491.47 88888.00 2015-11-26 04:43:52.410 330 11055.66 319.40 54491.38 88888.00 2015-11-26 04:43:52.910 330 11055.69 319.43 54491.38 88888.00 2015-11-26 04:43:53.410 330 11055.70 319.39 54491.35 88888.00 2015-11-26 04:43:53.910 330 11055.65 319.36 54491.27 88888.00 2015-11-26 04:43:54.410 330 11055.70 319.39 54491.29 88888.00 2015-11-26 04:43:54.910 330 11055.75 319.41 54491.28 88888.00 2015-11-26 04:43:55.410 330 11055.71 319.43 54491.33 88888.00 2015-11-26 04:43:55.910 330 11055.71 319.41 54491.33 88888.00 2015-11-26 04:43:56.410 330 11055.71 319.43 54491.26 88888.00 2015-11-26 04:43:56.910 330 11055.79 319.46 54491.24 88888.00 2015-11-26 04:43:57.410 330 11055.85 319.46 54491.21 88888.00 2015-11-26 04:43:57.910 330 11055.82 319.43 54491.23 88888.00 2015-11-26 04:43:58.410 330 11055.79 319.44 54491.21 88888.00 2015-11-26 04:43:58.910 330 11055.74 319.48 54491.21 88888.00 2015-11-26 04:43:59.410 330 11055.77 319.46 54491.19 88888.00 2015-11-26 04:43:59.910 330 11055.76 319.45 54491.21 88888.00 2015-11-26 04:44:00.410 330 11055.85 319.49 54491.24 88888.00 2015-11-26 04:44:00.910 330 11055.82 319.46 54491.26 88888.00 2015-11-26 04:44:01.410 330 11055.84 319.42 54491.31 88888.00 2015-11-26 04:44:01.910 330 11055.81 319.40 54491.27 88888.00 2015-11-26 04:44:02.410 330 11055.80 319.37 54491.26 88888.00 2015-11-26 04:44:02.910 330 11055.74 319.44 54491.25 88888.00 2015-11-26 04:44:03.410 330 11055.77 319.39 54491.18 88888.00 2015-11-26 04:44:03.910 330 11055.76 319.42 54491.25 88888.00 2015-11-26 04:44:04.410 330 11055.80 319.44 54491.33 88888.00 2015-11-26 04:44:04.910 330 11055.79 319.43 54491.33 88888.00 2015-11-26 04:44:05.410 330 11055.77 319.43 54491.34 88888.00 2015-11-26 04:44:05.910 330 11055.80 319.46 54491.37 88888.00 2015-11-26 04:44:06.410 330 11055.82 319.53 54491.41 88888.00 2015-11-26 04:44:06.910 330 11055.84 319.52 54491.37 88888.00 2015-11-26 04:44:07.410 330 11055.89 319.53 54491.32 88888.00 2015-11-26 04:44:07.910 330 11055.84 319.49 54491.34 88888.00 2015-11-26 04:44:08.410 330 11055.79 319.44 54491.33 88888.00 2015-11-26 04:44:08.910 330 11055.79 319.43 54491.23 88888.00 2015-11-26 04:44:09.410 330 11055.81 319.45 54491.14 88888.00 2015-11-26 04:44:09.910 330 11055.80 319.49 54491.24 88888.00 2015-11-26 04:44:10.410 330 11055.76 319.49 54491.32 88888.00 2015-11-26 04:44:10.910 330 11055.79 319.45 54491.35 88888.00 2015-11-26 04:44:11.410 330 11055.76 319.42 54491.34 88888.00 2015-11-26 04:44:11.910 330 11055.77 319.41 54491.32 88888.00 2015-11-26 04:44:12.410 330 11055.80 319.41 54491.19 88888.00 2015-11-26 04:44:12.910 330 11055.80 319.42 54491.20 88888.00 2015-11-26 04:44:13.410 330 11055.85 319.44 54491.26 88888.00 2015-11-26 04:44:13.910 330 11055.84 319.45 54491.28 88888.00 2015-11-26 04:44:14.410 330 11055.80 319.51 54491.26 88888.00 2015-11-26 04:44:14.910 330 11055.81 319.59 54491.27 88888.00 2015-11-26 04:44:15.410 330 11055.81 319.56 54491.35 88888.00 2015-11-26 04:44:15.910 330 11055.81 319.57 54491.40 88888.00 2015-11-26 04:44:16.410 330 11055.84 319.53 54491.38 88888.00 2015-11-26 04:44:16.910 330 11055.81 319.53 54491.37 88888.00 2015-11-26 04:44:17.410 330 11055.81 319.57 54491.40 88888.00 2015-11-26 04:44:17.910 330 11055.84 319.54 54491.41 88888.00 2015-11-26 04:44:18.410 330 11055.82 319.49 54491.42 88888.00 2015-11-26 04:44:18.910 330 11055.77 319.53 54491.43 88888.00 2015-11-26 04:44:19.410 330 11055.75 319.50 54491.42 88888.00 2015-11-26 04:44:19.910 330 11055.74 319.43 54491.44 88888.00 2015-11-26 04:44:20.410 330 11055.77 319.49 54491.46 88888.00 2015-11-26 04:44:20.910 330 11055.81 319.45 54491.43 88888.00 2015-11-26 04:44:21.410 330 11055.90 319.42 54491.43 88888.00 2015-11-26 04:44:21.910 330 11055.86 319.42 54491.46 88888.00 2015-11-26 04:44:22.410 330 11055.85 319.45 54491.42 88888.00 2015-11-26 04:44:22.910 330 11055.85 319.46 54491.43 88888.00 2015-11-26 04:44:23.410 330 11055.92 319.46 54491.44 88888.00 2015-11-26 04:44:23.910 330 11055.86 319.54 54491.42 88888.00 2015-11-26 04:44:24.410 330 11055.79 319.52 54491.38 88888.00 2015-11-26 04:44:24.910 330 11055.85 319.51 54491.45 88888.00 2015-11-26 04:44:25.410 330 11055.87 319.56 54491.47 88888.00 2015-11-26 04:44:25.910 330 11055.89 319.54 54491.42 88888.00 2015-11-26 04:44:26.410 330 11055.82 319.51 54491.50 88888.00 2015-11-26 04:44:26.910 330 11055.77 319.44 54491.76 88888.00 2015-11-26 04:44:27.410 330 11055.72 319.37 54491.82 88888.00 2015-11-26 04:44:27.910 330 11055.81 319.33 54491.67 88888.00 2015-11-26 04:44:28.410 330 11055.74 319.26 54491.96 88888.00 2015-11-26 04:44:28.910 330 11055.76 319.31 54492.02 88888.00 2015-11-26 04:44:29.410 330 11055.80 319.32 54491.89 88888.00 2015-11-26 04:44:29.910 330 11055.81 319.31 54491.77 88888.00 2015-11-26 04:44:30.410 330 11055.84 319.34 54491.69 88888.00 2015-11-26 04:44:30.910 330 11055.86 319.35 54491.46 88888.00 2015-11-26 04:44:31.410 330 11055.85 319.37 54491.12 88888.00 2015-11-26 04:44:31.910 330 11055.92 319.35 54491.14 88888.00 2015-11-26 04:44:32.410 330 11055.87 319.29 54491.16 88888.00 2015-11-26 04:44:32.910 330 11055.81 319.34 54491.18 88888.00 2015-11-26 04:44:33.410 330 11055.84 319.35 54491.26 88888.00 2015-11-26 04:44:33.910 330 11055.90 319.37 54491.23 88888.00 2015-11-26 04:44:34.410 330 11055.85 319.42 54491.25 88888.00 2015-11-26 04:44:34.910 330 11055.86 319.34 54491.32 88888.00 2015-11-26 04:44:35.410 330 11055.85 319.37 54491.26 88888.00 2015-11-26 04:44:35.910 330 11055.85 319.40 54491.23 88888.00 2015-11-26 04:44:36.410 330 11055.87 319.40 54491.24 88888.00 2015-11-26 04:44:36.910 330 11055.90 319.41 54491.29 88888.00 2015-11-26 04:44:37.410 330 11055.93 319.44 54491.28 88888.00 2015-11-26 04:44:37.910 330 11055.90 319.44 54491.32 88888.00 2015-11-26 04:44:38.410 330 11055.80 319.48 54491.35 88888.00 2015-11-26 04:44:38.910 330 11055.80 319.42 54491.35 88888.00 2015-11-26 04:44:39.410 330 11055.81 319.37 54491.37 88888.00 2015-11-26 04:44:39.910 330 11055.80 319.37 54491.40 88888.00 2015-11-26 04:44:40.410 330 11055.86 319.34 54491.41 88888.00 2015-11-26 04:44:40.910 330 11055.87 319.34 54491.45 88888.00 2015-11-26 04:44:41.410 330 11055.84 319.42 54491.42 88888.00 2015-11-26 04:44:41.910 330 11055.85 319.43 54491.41 88888.00 2015-11-26 04:44:42.410 330 11055.90 319.44 54491.37 88888.00 2015-11-26 04:44:42.910 330 11055.90 319.36 54491.37 88888.00 2015-11-26 04:44:43.410 330 11055.87 319.33 54491.41 88888.00 2015-11-26 04:44:43.910 330 11055.85 319.33 54491.47 88888.00 2015-11-26 04:44:44.410 330 11055.87 319.42 54491.50 88888.00 2015-11-26 04:44:44.910 330 11055.82 319.43 54491.54 88888.00 2015-11-26 04:44:45.410 330 11055.77 319.40 54491.49 88888.00 2015-11-26 04:44:45.910 330 11055.82 319.37 54491.55 88888.00 2015-11-26 04:44:46.410 330 11055.84 319.35 54491.52 88888.00 2015-11-26 04:44:46.910 330 11055.79 319.36 54491.54 88888.00 2015-11-26 04:44:47.410 330 11055.75 319.35 54491.51 88888.00 2015-11-26 04:44:47.910 330 11055.82 319.33 54491.47 88888.00 2015-11-26 04:44:48.410 330 11055.86 319.34 54491.50 88888.00 2015-11-26 04:44:48.910 330 11055.82 319.29 54491.51 88888.00 2015-11-26 04:44:49.410 330 11055.81 319.29 54491.54 88888.00 2015-11-26 04:44:49.910 330 11055.86 319.28 54491.53 88888.00 2015-11-26 04:44:50.410 330 11055.87 319.27 54491.46 88888.00 2015-11-26 04:44:50.910 330 11055.91 319.26 54491.45 88888.00 2015-11-26 04:44:51.410 330 11055.86 319.33 54491.46 88888.00 2015-11-26 04:44:51.910 330 11055.91 319.32 54491.46 88888.00 2015-11-26 04:44:52.410 330 11055.90 319.29 54491.44 88888.00 2015-11-26 04:44:52.910 330 11055.86 319.31 54491.47 88888.00 2015-11-26 04:44:53.410 330 11055.84 319.35 54491.47 88888.00 2015-11-26 04:44:53.910 330 11055.86 319.37 54491.44 88888.00 2015-11-26 04:44:54.410 330 11055.82 319.36 54491.36 88888.00 2015-11-26 04:44:54.910 330 11055.82 319.32 54491.11 88888.00 2015-11-26 04:44:55.410 330 11055.77 319.32 54491.37 88888.00 2015-11-26 04:44:55.910 330 11055.80 319.32 54491.43 88888.00 2015-11-26 04:44:56.410 330 11055.81 319.31 54491.44 88888.00 2015-11-26 04:44:56.910 330 11055.86 319.27 54491.38 88888.00 2015-11-26 04:44:57.410 330 11055.91 319.28 54491.47 88888.00 2015-11-26 04:44:57.910 330 11055.89 319.32 54491.45 88888.00 2015-11-26 04:44:58.410 330 11055.86 319.36 54491.40 88888.00 2015-11-26 04:44:58.910 330 11055.85 319.33 54491.42 88888.00 2015-11-26 04:44:59.410 330 11055.87 319.34 54491.47 88888.00 2015-11-26 04:44:59.910 330 11055.90 319.37 54491.49 88888.00 2015-11-26 04:45:00.410 330 11055.86 319.39 54491.44 88888.00 2015-11-26 04:45:00.910 330 11055.86 319.37 54491.37 88888.00 2015-11-26 04:45:01.410 330 11055.86 319.34 54491.37 88888.00 2015-11-26 04:45:01.910 330 11055.86 319.33 54491.36 88888.00 2015-11-26 04:45:02.410 330 11055.84 319.34 54491.33 88888.00 2015-11-26 04:45:02.910 330 11055.86 319.34 54491.44 88888.00 2015-11-26 04:45:03.410 330 11055.85 319.33 54491.42 88888.00 2015-11-26 04:45:03.910 330 11055.87 319.37 54491.37 88888.00 2015-11-26 04:45:04.410 330 11055.91 319.37 54491.32 88888.00 2015-11-26 04:45:04.910 330 11055.95 319.39 54491.33 88888.00 2015-11-26 04:45:05.410 330 11055.89 319.34 54491.38 88888.00 2015-11-26 04:45:05.910 330 11055.87 319.33 54491.35 88888.00 2015-11-26 04:45:06.411 330 11055.87 319.39 54491.31 88888.00 2015-11-26 04:45:06.911 330 11055.92 319.42 54491.29 88888.00 2015-11-26 04:45:07.411 330 11055.92 319.33 54491.34 88888.00 2015-11-26 04:45:07.911 330 11055.90 319.37 54491.41 88888.00 2015-11-26 04:45:08.411 330 11055.87 319.39 54491.42 88888.00 2015-11-26 04:45:08.911 330 11055.87 319.33 54491.41 88888.00 2015-11-26 04:45:09.411 330 11055.86 319.37 54491.46 88888.00 2015-11-26 04:45:09.911 330 11055.87 319.37 54491.53 88888.00 2015-11-26 04:45:10.411 330 11055.89 319.39 54491.47 88888.00 2015-11-26 04:45:10.911 330 11055.93 319.42 54491.49 88888.00 2015-11-26 04:45:11.411 330 11055.92 319.39 54491.46 88888.00 2015-11-26 04:45:11.911 330 11055.86 319.45 54491.45 88888.00 2015-11-26 04:45:12.411 330 11055.81 319.44 54491.41 88888.00 2015-11-26 04:45:12.911 330 11055.82 319.44 54491.38 88888.00 2015-11-26 04:45:13.411 330 11055.87 319.43 54491.42 88888.00 2015-11-26 04:45:13.911 330 11055.85 319.39 54491.44 88888.00 2015-11-26 04:45:14.411 330 11055.82 319.36 54491.44 88888.00 2015-11-26 04:45:14.911 330 11055.82 319.37 54491.43 88888.00 2015-11-26 04:45:15.411 330 11055.72 319.37 54491.38 88888.00 2015-11-26 04:45:15.911 330 11055.76 319.40 54491.42 88888.00 2015-11-26 04:45:16.411 330 11055.79 319.34 54491.40 88888.00 2015-11-26 04:45:16.911 330 11055.82 319.36 54491.40 88888.00 2015-11-26 04:45:17.411 330 11055.84 319.39 54491.44 88888.00 2015-11-26 04:45:17.911 330 11055.90 319.37 54491.49 88888.00 2015-11-26 04:45:18.411 330 11055.87 319.43 54491.44 88888.00 2015-11-26 04:45:18.911 330 11055.86 319.42 54491.35 88888.00 2015-11-26 04:45:19.411 330 11055.86 319.43 54491.41 88888.00 2015-11-26 04:45:19.911 330 11055.85 319.40 54491.40 88888.00 2015-11-26 04:45:20.411 330 11055.82 319.42 54491.38 88888.00 2015-11-26 04:45:20.911 330 11055.84 319.44 54491.44 88888.00 2015-11-26 04:45:21.411 330 11055.89 319.46 54491.47 88888.00 2015-11-26 04:45:21.911 330 11055.87 319.46 54491.46 88888.00 2015-11-26 04:45:22.411 330 11055.85 319.42 54491.42 88888.00 2015-11-26 04:45:22.911 330 11055.82 319.44 54491.33 88888.00 2015-11-26 04:45:23.411 330 11055.81 319.40 54491.33 88888.00 2015-11-26 04:45:23.911 330 11055.79 319.43 54491.35 88888.00 2015-11-26 04:45:24.411 330 11055.81 319.42 54491.34 88888.00 2015-11-26 04:45:24.911 330 11055.80 319.37 54491.40 88888.00 2015-11-26 04:45:25.411 330 11055.74 319.32 54491.49 88888.00 2015-11-26 04:45:25.911 330 11055.75 319.32 54491.47 88888.00 2015-11-26 04:45:26.411 330 11055.70 319.34 54491.43 88888.00 2015-11-26 04:45:26.911 330 11055.72 319.33 54491.41 88888.00 2015-11-26 04:45:27.411 330 11055.80 319.35 54491.41 88888.00 2015-11-26 04:45:27.911 330 11055.76 319.37 54491.41 88888.00 2015-11-26 04:45:28.411 330 11055.79 319.35 54491.46 88888.00 2015-11-26 04:45:28.911 330 11055.80 319.40 54491.36 88888.00 2015-11-26 04:45:29.411 330 11055.74 319.44 54491.40 88888.00 2015-11-26 04:45:29.911 330 11055.75 319.42 54491.38 88888.00 2015-11-26 04:45:30.411 330 11055.75 319.43 54491.37 88888.00 2015-11-26 04:45:30.911 330 11055.76 319.43 54491.42 88888.00 2015-11-26 04:45:31.411 330 11055.76 319.41 54491.41 88888.00 2015-11-26 04:45:31.911 330 11055.80 319.39 54491.41 88888.00 2015-11-26 04:45:32.411 330 11055.79 319.34 54491.46 88888.00 2015-11-26 04:45:32.911 330 11055.81 319.37 54491.44 88888.00 2015-11-26 04:45:33.411 330 11055.80 319.41 54491.40 88888.00 2015-11-26 04:45:33.911 330 11055.76 319.45 54491.33 88888.00 2015-11-26 04:45:34.411 330 11055.74 319.42 54491.36 88888.00 2015-11-26 04:45:34.911 330 11055.75 319.40 54491.43 88888.00 2015-11-26 04:45:35.411 330 11055.82 319.40 54491.37 88888.00 2015-11-26 04:45:35.911 330 11055.84 319.39 54491.34 88888.00 2015-11-26 04:45:36.411 330 11055.79 319.40 54491.35 88888.00 2015-11-26 04:45:36.911 330 11055.76 319.42 54491.35 88888.00 2015-11-26 04:45:37.411 330 11055.75 319.41 54491.35 88888.00 2015-11-26 04:45:37.911 330 11055.76 319.49 54491.36 88888.00 2015-11-26 04:45:38.411 330 11055.79 319.54 54491.40 88888.00 2015-11-26 04:45:38.911 330 11055.75 319.48 54491.40 88888.00 2015-11-26 04:45:39.411 330 11055.79 319.45 54491.47 88888.00 2015-11-26 04:45:39.911 330 11055.74 319.46 54491.51 88888.00 2015-11-26 04:45:40.411 330 11055.77 319.46 54491.37 88888.00 2015-11-26 04:45:40.911 330 11055.79 319.40 54491.35 88888.00 2015-11-26 04:45:41.411 330 11055.70 319.35 54491.36 88888.00 2015-11-26 04:45:41.911 330 11055.75 319.37 54491.40 88888.00 2015-11-26 04:45:42.411 330 11055.84 319.41 54491.32 88888.00 2015-11-26 04:45:42.911 330 11055.86 319.37 54491.37 88888.00 2015-11-26 04:45:43.411 330 11055.80 319.39 54491.44 88888.00 2015-11-26 04:45:43.911 330 11055.76 319.33 54491.44 88888.00 2015-11-26 04:45:44.411 330 11055.82 319.35 54491.43 88888.00 2015-11-26 04:45:44.911 330 11055.82 319.37 54491.47 88888.00 2015-11-26 04:45:45.411 330 11055.81 319.42 54491.49 88888.00 2015-11-26 04:45:45.911 330 11055.82 319.39 54491.44 88888.00 2015-11-26 04:45:46.411 330 11055.85 319.39 54491.44 88888.00 2015-11-26 04:45:46.911 330 11055.87 319.42 54491.43 88888.00 2015-11-26 04:45:47.411 330 11055.92 319.44 54491.40 88888.00 2015-11-26 04:45:47.911 330 11055.82 319.41 54491.37 88888.00 2015-11-26 04:45:48.411 330 11055.77 319.35 54491.43 88888.00 2015-11-26 04:45:48.911 330 11055.77 319.36 54491.45 88888.00 2015-11-26 04:45:49.411 330 11055.84 319.33 54491.45 88888.00 2015-11-26 04:45:49.911 330 11055.82 319.35 54491.49 88888.00 2015-11-26 04:45:50.411 330 11055.84 319.33 54491.51 88888.00 2015-11-26 04:45:50.911 330 11055.80 319.35 54491.47 88888.00 2015-11-26 04:45:51.411 330 11055.85 319.37 54491.41 88888.00 2015-11-26 04:45:51.911 330 11055.87 319.36 54491.29 88888.00 2015-11-26 04:45:52.411 330 11055.77 319.40 54491.29 88888.00 2015-11-26 04:45:52.911 330 11055.80 319.39 54491.26 88888.00 2015-11-26 04:45:53.411 330 11055.85 319.39 54491.29 88888.00 2015-11-26 04:45:53.911 330 11055.85 319.41 54491.31 88888.00 2015-11-26 04:45:54.411 330 11055.82 319.40 54491.37 88888.00 2015-11-26 04:45:54.911 330 11055.86 319.36 54491.35 88888.00 2015-11-26 04:45:55.411 330 11055.77 319.32 54491.40 88888.00 2015-11-26 04:45:55.911 330 11055.77 319.36 54491.49 88888.00 2015-11-26 04:45:56.411 330 11055.82 319.43 54491.45 88888.00 2015-11-26 04:45:56.911 330 11055.85 319.32 54491.41 88888.00 2015-11-26 04:45:57.411 330 11055.87 319.29 54491.45 88888.00 2015-11-26 04:45:57.911 330 11055.85 319.32 54491.42 88888.00 2015-11-26 04:45:58.411 330 11055.81 319.32 54491.40 88888.00 2015-11-26 04:45:58.911 330 11055.87 319.34 54491.36 88888.00 2015-11-26 04:45:59.411 330 11055.86 319.41 54491.36 88888.00 2015-11-26 04:45:59.911 330 11055.80 319.46 54491.44 88888.00 2015-11-26 04:46:00.411 330 11055.85 319.48 54491.43 88888.00 2015-11-26 04:46:00.911 330 11055.86 319.48 54491.28 88888.00 2015-11-26 04:46:01.411 330 11055.86 319.41 54491.21 88888.00 2015-11-26 04:46:01.911 330 11055.82 319.34 54491.26 88888.00 2015-11-26 04:46:02.411 330 11055.84 319.37 54491.27 88888.00 2015-11-26 04:46:02.911 330 11055.79 319.33 54491.26 88888.00 2015-11-26 04:46:03.411 330 11055.80 319.34 54491.28 88888.00 2015-11-26 04:46:03.911 330 11055.80 319.34 54491.33 88888.00 2015-11-26 04:46:04.411 330 11055.76 319.33 54491.34 88888.00 2015-11-26 04:46:04.911 330 11055.79 319.34 54491.32 88888.00 2015-11-26 04:46:05.411 330 11055.81 319.37 54491.31 88888.00 2015-11-26 04:46:05.911 330 11055.86 319.36 54491.27 88888.00 2015-11-26 04:46:06.411 330 11055.82 319.37 54491.34 88888.00 2015-11-26 04:46:06.911 330 11055.82 319.39 54491.43 88888.00 2015-11-26 04:46:07.411 330 11055.81 319.34 54491.42 88888.00 2015-11-26 04:46:07.911 330 11055.85 319.31 54491.36 88888.00 2015-11-26 04:46:08.411 330 11055.89 319.29 54491.33 88888.00 2015-11-26 04:46:08.911 330 11055.84 319.32 54491.34 88888.00 2015-11-26 04:46:09.411 330 11055.84 319.40 54491.41 88888.00 2015-11-26 04:46:09.911 330 11055.82 319.36 54491.44 88888.00 2015-11-26 04:46:10.411 330 11055.85 319.32 54491.33 88888.00 2015-11-26 04:46:10.911 330 11055.84 319.35 54491.42 88888.00 2015-11-26 04:46:11.411 330 11055.82 319.42 54491.46 88888.00 2015-11-26 04:46:11.911 330 11055.89 319.40 54491.42 88888.00 2015-11-26 04:46:12.411 330 11055.87 319.32 54491.35 88888.00 2015-11-26 04:46:12.911 330 11055.85 319.31 54491.34 88888.00 2015-11-26 04:46:13.411 330 11055.84 319.34 54491.42 88888.00 2015-11-26 04:46:13.911 330 11055.85 319.36 54491.47 88888.00 2015-11-26 04:46:14.411 330 11055.82 319.40 54491.47 88888.00 2015-11-26 04:46:14.911 330 11055.85 319.37 54491.42 88888.00 2015-11-26 04:46:15.411 330 11055.86 319.40 54491.33 88888.00 2015-11-26 04:46:15.911 330 11055.89 319.35 54491.29 88888.00 2015-11-26 04:46:16.411 330 11055.82 319.32 54491.41 88888.00 2015-11-26 04:46:16.911 330 11055.82 319.35 54491.47 88888.00 2015-11-26 04:46:17.411 330 11055.81 319.33 54491.75 88888.00 2015-11-26 04:46:17.911 330 11055.80 319.35 54492.03 88888.00 2015-11-26 04:46:18.411 330 11055.76 319.28 54492.05 88888.00 2015-11-26 04:46:18.911 330 11055.82 319.28 54491.93 88888.00 2015-11-26 04:46:19.411 330 11055.82 319.29 54491.85 88888.00 2015-11-26 04:46:19.911 330 11055.81 319.28 54491.85 88888.00 2015-11-26 04:46:20.411 330 11055.86 319.34 54491.90 88888.00 2015-11-26 04:46:20.911 330 11055.91 319.35 54491.75 88888.00 2015-11-26 04:46:21.411 330 11055.92 319.32 54491.37 88888.00 2015-11-26 04:46:21.911 330 11055.90 319.27 54491.33 88888.00 2015-11-26 04:46:22.411 330 11055.92 319.31 54491.29 88888.00 2015-11-26 04:46:22.911 330 11055.86 319.39 54491.33 88888.00 2015-11-26 04:46:23.411 330 11055.91 319.31 54491.28 88888.00 2015-11-26 04:46:23.911 330 11055.87 319.34 54491.19 88888.00 2015-11-26 04:46:24.411 330 11055.90 319.35 54491.35 88888.00 2015-11-26 04:46:24.911 330 11055.80 319.32 54491.36 88888.00 2015-11-26 04:46:25.411 330 11055.81 319.29 54491.35 88888.00 2015-11-26 04:46:25.911 330 11055.90 319.27 54491.40 88888.00 2015-11-26 04:46:26.411 330 11055.85 319.32 54491.45 88888.00 2015-11-26 04:46:26.911 330 11055.85 319.29 54491.44 88888.00 2015-11-26 04:46:27.411 330 11055.89 319.32 54491.49 88888.00 2015-11-26 04:46:27.911 330 11055.86 319.29 54491.51 88888.00 2015-11-26 04:46:28.411 330 11055.80 319.28 54491.40 88888.00 2015-11-26 04:46:28.911 330 11055.84 319.26 54491.36 88888.00 2015-11-26 04:46:29.411 330 11055.85 319.28 54491.45 88888.00 2015-11-26 04:46:29.911 330 11055.86 319.33 54491.43 88888.00 2015-11-26 04:46:30.411 330 11055.90 319.33 54491.42 88888.00 2015-11-26 04:46:30.911 330 11055.87 319.26 54491.38 88888.00 2015-11-26 04:46:31.411 330 11055.81 319.28 54491.36 88888.00 2015-11-26 04:46:31.911 330 11055.87 319.26 54491.33 88888.00 2015-11-26 04:46:32.411 330 11055.89 319.25 54491.32 88888.00 2015-11-26 04:46:32.911 330 11055.87 319.25 54491.36 88888.00 2015-11-26 04:46:33.411 330 11055.85 319.26 54491.47 88888.00 2015-11-26 04:46:33.911 330 11055.82 319.33 54491.47 88888.00 2015-11-26 04:46:34.411 330 11055.85 319.35 54491.47 88888.00 2015-11-26 04:46:34.911 330 11055.82 319.35 54491.47 88888.00 2015-11-26 04:46:35.411 330 11055.77 319.29 54491.49 88888.00 2015-11-26 04:46:35.911 330 11055.74 319.34 54491.52 88888.00 2015-11-26 04:46:36.411 330 11055.77 319.33 54491.46 88888.00 2015-11-26 04:46:36.911 330 11055.86 319.33 54491.43 88888.00 2015-11-26 04:46:37.411 330 11055.82 319.35 54491.46 88888.00 2015-11-26 04:46:37.911 330 11055.77 319.34 54491.51 88888.00 2015-11-26 04:46:38.411 330 11055.81 319.40 54491.49 88888.00 2015-11-26 04:46:38.911 330 11055.82 319.39 54491.45 88888.00 2015-11-26 04:46:39.411 330 11055.81 319.33 54491.51 88888.00 2015-11-26 04:46:39.911 330 11055.79 319.35 54491.56 88888.00 2015-11-26 04:46:40.411 330 11055.84 319.26 54491.60 88888.00 2015-11-26 04:46:40.911 330 11055.80 319.15 54491.53 88888.00 2015-11-26 04:46:41.411 330 11055.80 319.17 54491.46 88888.00 2015-11-26 04:46:41.911 330 11055.87 319.17 54491.44 88888.00 2015-11-26 04:46:42.411 330 11055.85 319.14 54491.40 88888.00 2015-11-26 04:46:42.911 330 11055.77 319.15 54491.42 88888.00 2015-11-26 04:46:43.411 330 11055.82 319.24 54491.43 88888.00 2015-11-26 04:46:43.911 330 11055.82 319.26 54491.43 88888.00 2015-11-26 04:46:44.411 330 11055.84 319.26 54491.34 88888.00 2015-11-26 04:46:44.911 330 11055.89 319.26 54491.42 88888.00 2015-11-26 04:46:45.411 330 11055.86 319.29 54491.42 88888.00 2015-11-26 04:46:45.911 330 11055.85 319.29 54491.35 88888.00 2015-11-26 04:46:46.411 330 11055.84 319.25 54491.38 88888.00 2015-11-26 04:46:46.911 330 11055.84 319.25 54491.42 88888.00 2015-11-26 04:46:47.411 330 11055.82 319.22 54491.45 88888.00 2015-11-26 04:46:47.911 330 11055.82 319.24 54491.42 88888.00 2015-11-26 04:46:48.411 330 11055.86 319.27 54491.41 88888.00 2015-11-26 04:46:48.911 330 11055.91 319.26 54491.40 88888.00 2015-11-26 04:46:49.411 330 11055.90 319.28 54491.40 88888.00 2015-11-26 04:46:49.911 330 11055.85 319.34 54491.40 88888.00 2015-11-26 04:46:50.411 330 11055.77 319.27 54491.42 88888.00 2015-11-26 04:46:50.911 330 11055.81 319.26 54491.41 88888.00 2015-11-26 04:46:51.411 330 11055.80 319.25 54491.44 88888.00 2015-11-26 04:46:51.911 330 11055.84 319.24 54491.44 88888.00 2015-11-26 04:46:52.411 330 11055.85 319.26 54491.43 88888.00 2015-11-26 04:46:52.911 330 11055.87 319.24 54491.45 88888.00 2015-11-26 04:46:53.411 330 11055.92 319.23 54491.53 88888.00 2015-11-26 04:46:53.911 330 11055.85 319.24 54491.51 88888.00 2015-11-26 04:46:54.411 330 11055.79 319.23 54491.52 88888.00 2015-11-26 04:46:54.911 330 11055.86 319.20 54491.49 88888.00 2015-11-26 04:46:55.411 330 11055.90 319.22 54491.49 88888.00 2015-11-26 04:46:55.911 330 11055.86 319.25 54491.44 88888.00 2015-11-26 04:46:56.411 330 11055.86 319.34 54491.36 88888.00 2015-11-26 04:46:56.911 330 11055.86 319.36 54491.34 88888.00 2015-11-26 04:46:57.411 330 11055.82 319.34 54491.43 88888.00 2015-11-26 04:46:57.911 330 11055.84 319.33 54491.43 88888.00 2015-11-26 04:46:58.411 330 11055.87 319.31 54491.37 88888.00 2015-11-26 04:46:58.911 330 11055.87 319.28 54491.33 88888.00 2015-11-26 04:46:59.411 330 11055.82 319.29 54491.29 88888.00 2015-11-26 04:46:59.911 330 11055.79 319.35 54491.31 88888.00 2015-11-26 04:47:00.411 330 11055.85 319.35 54491.33 88888.00 2015-11-26 04:47:00.911 330 11055.84 319.35 54491.33 88888.00 2015-11-26 04:47:01.411 330 11055.84 319.31 54491.28 88888.00 2015-11-26 04:47:01.911 330 11055.82 319.28 54491.33 88888.00 2015-11-26 04:47:02.411 330 11055.86 319.31 54491.35 88888.00 2015-11-26 04:47:02.911 330 11055.86 319.35 54491.29 88888.00 2015-11-26 04:47:03.411 330 11055.82 319.32 54491.29 88888.00 2015-11-26 04:47:03.911 330 11055.79 319.33 54491.29 88888.00 2015-11-26 04:47:04.411 330 11055.82 319.28 54491.27 88888.00 2015-11-26 04:47:04.911 330 11055.87 319.24 54491.27 88888.00 2015-11-26 04:47:05.411 330 11055.84 319.25 54491.28 88888.00 2015-11-26 04:47:05.911 330 11055.85 319.23 54491.33 88888.00 2015-11-26 04:47:06.411 330 11055.82 319.26 54491.43 88888.00 2015-11-26 04:47:06.911 330 11055.87 319.26 54491.41 88888.00 2015-11-26 04:47:07.411 330 11055.91 319.17 54491.44 88888.00 2015-11-26 04:47:07.911 330 11055.89 319.24 54491.43 88888.00 2015-11-26 04:47:08.411 330 11055.84 319.28 54491.45 88888.00 2015-11-26 04:47:08.911 330 11055.82 319.25 54491.43 88888.00 2015-11-26 04:47:09.411 330 11055.82 319.26 54491.41 88888.00 2015-11-26 04:47:09.911 330 11055.79 319.25 54491.43 88888.00 2015-11-26 04:47:10.411 330 11055.82 319.22 54491.51 88888.00 2015-11-26 04:47:10.911 330 11055.81 319.26 54491.50 88888.00 2015-11-26 04:47:11.411 330 11055.80 319.35 54491.51 88888.00 2015-11-26 04:47:11.911 330 11055.76 319.37 54491.46 88888.00 2015-11-26 04:47:12.411 330 11055.77 319.34 54491.40 88888.00 2015-11-26 04:47:12.911 330 11055.79 319.34 54491.37 88888.00 2015-11-26 04:47:13.411 330 11055.77 319.29 54491.38 88888.00 2015-11-26 04:47:13.911 330 11055.79 319.26 54491.40 88888.00 2015-11-26 04:47:14.411 330 11055.81 319.31 54491.36 88888.00 2015-11-26 04:47:14.911 330 11055.80 319.34 54491.33 88888.00 2015-11-26 04:47:15.411 330 11055.79 319.28 54491.35 88888.00 2015-11-26 04:47:15.911 330 11055.81 319.36 54491.37 88888.00 2015-11-26 04:47:16.411 330 11055.82 319.35 54491.42 88888.00 2015-11-26 04:47:16.911 330 11055.80 319.34 54491.44 88888.00 2015-11-26 04:47:17.411 330 11055.87 319.35 54491.44 88888.00 2015-11-26 04:47:17.911 330 11055.90 319.32 54491.38 88888.00 2015-11-26 04:47:18.411 330 11055.82 319.35 54491.37 88888.00 2015-11-26 04:47:18.911 330 11055.85 319.36 54491.42 88888.00 2015-11-26 04:47:19.411 330 11055.87 319.39 54491.46 88888.00 2015-11-26 04:47:19.911 330 11055.76 319.34 54491.50 88888.00 2015-11-26 04:47:20.411 330 11055.75 319.28 54491.46 88888.00 2015-11-26 04:47:20.911 330 11055.85 319.25 54491.44 88888.00 2015-11-26 04:47:21.411 330 11055.85 319.25 54491.37 88888.00 2015-11-26 04:47:21.911 330 11055.82 319.35 54491.41 88888.00 2015-11-26 04:47:22.411 330 11055.84 319.33 54491.44 88888.00 2015-11-26 04:47:22.911 330 11055.89 319.32 54491.51 88888.00 2015-11-26 04:47:23.411 330 11055.84 319.28 54491.54 88888.00 2015-11-26 04:47:23.911 330 11055.76 319.26 54491.50 88888.00 2015-11-26 04:47:24.411 330 11055.81 319.25 54491.51 88888.00 2015-11-26 04:47:24.911 330 11055.82 319.31 54491.49 88888.00 2015-11-26 04:47:25.411 330 11055.79 319.34 54491.51 88888.00 2015-11-26 04:47:25.911 330 11055.82 319.32 54491.46 88888.00 2015-11-26 04:47:26.411 330 11055.82 319.26 54491.53 88888.00 2015-11-26 04:47:26.911 330 11055.85 319.28 54491.51 88888.00 2015-11-26 04:47:27.411 330 11055.86 319.24 54491.51 88888.00 2015-11-26 04:47:27.911 330 11055.87 319.19 54491.49 88888.00 2015-11-26 04:47:28.411 330 11055.89 319.17 54491.43 88888.00 2015-11-26 04:47:28.911 330 11055.86 319.12 54491.44 88888.00 2015-11-26 04:47:29.411 330 11055.82 319.17 54491.45 88888.00 2015-11-26 04:47:29.911 330 11055.92 319.24 54491.47 88888.00 2015-11-26 04:47:30.411 330 11055.89 319.25 54491.49 88888.00 2015-11-26 04:47:30.911 330 11055.85 319.23 54491.45 88888.00 2015-11-26 04:47:31.411 330 11055.86 319.19 54491.42 88888.00 2015-11-26 04:47:31.911 330 11055.86 319.20 54491.43 88888.00 2015-11-26 04:47:32.411 330 11055.84 319.18 54491.47 88888.00 2015-11-26 04:47:32.911 330 11055.91 319.12 54491.46 88888.00 2015-11-26 04:47:33.411 330 11055.92 319.16 54491.53 88888.00 2015-11-26 04:47:33.911 330 11055.89 319.22 54491.53 88888.00 2015-11-26 04:47:34.411 330 11055.91 319.24 54491.55 88888.00 2015-11-26 04:47:34.911 330 11055.82 319.19 54491.58 88888.00 2015-11-26 04:47:35.411 330 11055.80 319.19 54491.59 88888.00 2015-11-26 04:47:35.911 330 11055.76 319.17 54491.60 88888.00 2015-11-26 04:47:36.411 330 11055.76 319.24 54491.59 88888.00 2015-11-26 04:47:36.911 330 11055.80 319.20 54491.59 88888.00 2015-11-26 04:47:37.411 330 11055.85 319.11 54491.56 88888.00 2015-11-26 04:47:37.911 330 11055.82 319.14 54491.56 88888.00 2015-11-26 04:47:38.411 330 11055.79 319.16 54491.53 88888.00 2015-11-26 04:47:38.911 330 11055.82 319.18 54491.50 88888.00 2015-11-26 04:47:39.411 330 11055.90 319.19 54491.54 88888.00 2015-11-26 04:47:39.911 330 11055.85 319.17 54491.53 88888.00 2015-11-26 04:47:40.411 330 11055.85 319.17 54491.46 88888.00 2015-11-26 04:47:40.911 330 11055.84 319.20 54491.42 88888.00 2015-11-26 04:47:41.411 330 11055.81 319.23 54491.37 88888.00 2015-11-26 04:47:41.911 330 11055.80 319.22 54491.38 88888.00 2015-11-26 04:47:42.411 330 11055.79 319.19 54491.35 88888.00 2015-11-26 04:47:42.911 330 11055.82 319.17 54491.40 88888.00 2015-11-26 04:47:43.411 330 11055.85 319.19 54491.40 88888.00 2015-11-26 04:47:43.911 330 11055.82 319.20 54491.43 88888.00 2015-11-26 04:47:44.411 330 11055.89 319.19 54491.40 88888.00 2015-11-26 04:47:44.911 330 11055.84 319.23 54491.41 88888.00 2015-11-26 04:47:45.411 330 11055.81 319.20 54491.40 88888.00 2015-11-26 04:47:45.911 330 11055.79 319.16 54491.42 88888.00 2015-11-26 04:47:46.411 330 11055.79 319.16 54491.40 88888.00 2015-11-26 04:47:46.911 330 11055.81 319.15 54491.41 88888.00 2015-11-26 04:47:47.411 330 11055.85 319.14 54491.50 88888.00 2015-11-26 04:47:47.911 330 11055.87 319.11 54491.49 88888.00 2015-11-26 04:47:48.411 330 11055.82 319.15 54491.44 88888.00 2015-11-26 04:47:48.911 330 11055.87 319.19 54491.41 88888.00 2015-11-26 04:47:49.411 330 11055.86 319.16 54491.38 88888.00 2015-11-26 04:47:49.911 330 11055.84 319.15 54491.47 88888.00 2015-11-26 04:47:50.411 330 11055.81 319.18 54491.47 88888.00 2015-11-26 04:47:50.911 330 11055.82 319.20 54491.47 88888.00 2015-11-26 04:47:51.411 330 11055.77 319.17 54491.51 88888.00 2015-11-26 04:47:51.911 330 11055.84 319.22 54491.53 88888.00 2015-11-26 04:47:52.411 330 11055.84 319.24 54491.61 88888.00 2015-11-26 04:47:52.911 330 11055.82 319.23 54491.49 88888.00 2015-11-26 04:47:53.411 330 11055.84 319.16 54491.46 88888.00 2015-11-26 04:47:53.911 330 11055.82 319.15 54491.45 88888.00 2015-11-26 04:47:54.411 330 11055.81 319.16 54491.47 88888.00 2015-11-26 04:47:54.911 330 11055.82 319.14 54491.64 88888.00 2015-11-26 04:47:55.411 330 11055.81 319.18 54491.58 88888.00 2015-11-26 04:47:55.911 330 11055.82 319.18 54491.51 88888.00 2015-11-26 04:47:56.411 330 11055.79 319.11 54491.59 88888.00 2015-11-26 04:47:56.911 330 11055.79 319.17 54491.58 88888.00 2015-11-26 04:47:57.411 330 11055.82 319.20 54491.56 88888.00 2015-11-26 04:47:57.911 330 11055.79 319.18 54491.55 88888.00 2015-11-26 04:47:58.411 330 11055.76 319.20 54491.55 88888.00 2015-11-26 04:47:58.911 330 11055.76 319.29 54491.58 88888.00 2015-11-26 04:47:59.411 330 11055.80 319.25 54491.55 88888.00 2015-11-26 04:47:59.911 330 11055.79 319.22 54491.58 88888.00 2015-11-26 04:48:00.411 330 11055.82 319.20 54491.54 88888.00 2015-11-26 04:48:00.911 330 11055.79 319.22 54491.53 88888.00 2015-11-26 04:48:01.411 330 11055.80 319.20 54491.59 88888.00 2015-11-26 04:48:01.911 330 11055.81 319.19 54491.59 88888.00 2015-11-26 04:48:02.411 330 11055.80 319.17 54491.62 88888.00 2015-11-26 04:48:02.911 330 11055.72 319.16 54491.60 88888.00 2015-11-26 04:48:03.411 330 11055.76 319.19 54491.55 88888.00 2015-11-26 04:48:03.911 330 11055.77 319.19 54491.56 88888.00 2015-11-26 04:48:04.411 330 11055.76 319.16 54491.66 88888.00 2015-11-26 04:48:04.911 330 11055.81 319.17 54491.62 88888.00 2015-11-26 04:48:05.411 330 11055.77 319.19 54491.66 88888.00 2015-11-26 04:48:05.911 330 11055.79 319.23 54491.68 88888.00 2015-11-26 04:48:06.411 330 11055.82 319.16 54491.69 88888.00 2015-11-26 04:48:06.911 330 11055.84 319.17 54491.70 88888.00 2015-11-26 04:48:07.411 330 11055.79 319.19 54491.70 88888.00 2015-11-26 04:48:07.911 330 11055.77 319.18 54491.67 88888.00 2015-11-26 04:48:08.411 330 11055.80 319.20 54491.68 88888.00 2015-11-26 04:48:08.911 330 11055.80 319.20 54491.76 88888.00 2015-11-26 04:48:09.411 330 11055.75 319.23 54491.80 88888.00 2015-11-26 04:48:09.911 330 11055.71 319.23 54491.94 88888.00 2015-11-26 04:48:10.411 330 11055.76 319.20 54491.98 88888.00 2015-11-26 04:48:10.911 330 11055.79 319.22 54492.11 88888.00 2015-11-26 04:48:11.412 330 11055.80 319.18 54492.14 88888.00 2015-11-26 04:48:11.912 330 11055.76 319.18 54492.14 88888.00 2015-11-26 04:48:12.412 330 11055.82 319.20 54492.05 88888.00 2015-11-26 04:48:12.912 330 11055.79 319.23 54492.02 88888.00 2015-11-26 04:48:13.412 330 11055.75 319.19 54491.97 88888.00 2015-11-26 04:48:13.912 330 11055.82 319.19 54491.64 88888.00 2015-11-26 04:48:14.412 330 11055.85 319.20 54491.38 88888.00 2015-11-26 04:48:14.912 330 11055.79 319.18 54491.52 88888.00 2015-11-26 04:48:15.412 330 11055.76 319.19 54491.50 88888.00 2015-11-26 04:48:15.912 330 11055.76 319.25 54491.46 88888.00 2015-11-26 04:48:16.412 330 11055.79 319.22 54491.46 88888.00 2015-11-26 04:48:16.912 330 11055.79 319.17 54491.45 88888.00 2015-11-26 04:48:17.412 330 11055.82 319.15 54491.47 88888.00 2015-11-26 04:48:17.912 330 11055.82 319.14 54491.58 88888.00 2015-11-26 04:48:18.412 330 11055.80 319.17 54491.58 88888.00 2015-11-26 04:48:18.912 330 11055.79 319.16 54491.45 88888.00 2015-11-26 04:48:19.412 330 11055.85 319.18 54491.51 88888.00 2015-11-26 04:48:19.912 330 11055.85 319.23 54491.53 88888.00 2015-11-26 04:48:20.412 330 11055.82 319.23 54491.55 88888.00 2015-11-26 04:48:20.912 330 11055.84 319.22 54491.46 88888.00 2015-11-26 04:48:21.412 330 11055.82 319.17 54491.46 88888.00 2015-11-26 04:48:21.912 330 11055.82 319.12 54491.43 88888.00 2015-11-26 04:48:22.412 330 11055.81 319.15 54491.45 88888.00 2015-11-26 04:48:22.912 330 11055.80 319.19 54491.49 88888.00 2015-11-26 04:48:23.412 330 11055.85 319.18 54491.42 88888.00 2015-11-26 04:48:23.912 330 11055.81 319.19 54491.35 88888.00 2015-11-26 04:48:24.412 330 11055.79 319.19 54491.38 88888.00 2015-11-26 04:48:24.912 330 11055.77 319.19 54491.40 88888.00 2015-11-26 04:48:25.412 330 11055.79 319.17 54491.37 88888.00 2015-11-26 04:48:25.912 330 11055.74 319.23 54491.37 88888.00 2015-11-26 04:48:26.412 330 11055.75 319.16 54491.47 88888.00 2015-11-26 04:48:26.912 330 11055.70 319.17 54491.44 88888.00 2015-11-26 04:48:27.412 330 11055.72 319.14 54491.52 88888.00 2015-11-26 04:48:27.912 330 11055.75 319.14 54491.52 88888.00 2015-11-26 04:48:28.412 330 11055.79 319.10 54491.59 88888.00 2015-11-26 04:48:28.912 330 11055.86 319.06 54491.60 88888.00 2015-11-26 04:48:29.412 330 11055.87 319.04 54491.61 88888.00 2015-11-26 04:48:29.912 330 11055.86 319.08 54491.62 88888.00 2015-11-26 04:48:30.412 330 11055.84 319.12 54491.62 88888.00 2015-11-26 04:48:30.912 330 11055.79 319.17 54491.60 88888.00 2015-11-26 04:48:31.412 330 11055.76 319.18 54491.60 88888.00 2015-11-26 04:48:31.912 330 11055.74 319.18 54491.56 88888.00 2015-11-26 04:48:32.412 330 11055.80 319.24 54491.56 88888.00 2015-11-26 04:48:32.912 330 11055.84 319.22 54491.59 88888.00 2015-11-26 04:48:33.412 330 11055.91 319.20 54491.64 88888.00 2015-11-26 04:48:33.912 330 11055.87 319.16 54491.67 88888.00 2015-11-26 04:48:34.412 330 11055.84 319.16 54491.66 88888.00 2015-11-26 04:48:34.912 330 11055.91 319.10 54491.67 88888.00 2015-11-26 04:48:35.412 330 11055.89 319.09 54491.60 88888.00 2015-11-26 04:48:35.912 330 11055.86 319.11 54491.54 88888.00 2015-11-26 04:48:36.412 330 11055.87 319.11 54491.51 88888.00 2015-11-26 04:48:36.912 330 11055.91 319.11 54491.50 88888.00 2015-11-26 04:48:37.412 330 11055.95 319.09 54491.59 88888.00 2015-11-26 04:48:37.912 330 11055.91 319.11 54491.59 88888.00 2015-11-26 04:48:38.412 330 11055.89 319.15 54491.52 88888.00 2015-11-26 04:48:38.912 330 11055.81 319.12 54491.58 88888.00 2015-11-26 04:48:39.412 330 11055.82 319.10 54491.61 88888.00 2015-11-26 04:48:39.912 330 11055.87 319.09 54491.58 88888.00 2015-11-26 04:48:40.412 330 11055.87 319.08 54491.60 88888.00 2015-11-26 04:48:40.912 330 11055.87 319.09 54491.49 88888.00 2015-11-26 04:48:41.412 330 11055.89 319.15 54491.38 88888.00 2015-11-26 04:48:41.912 330 11055.82 319.18 54491.53 88888.00 2015-11-26 04:48:42.412 330 11055.82 319.12 54491.63 88888.00 2015-11-26 04:48:42.912 330 11055.81 319.12 54491.63 88888.00 2015-11-26 04:48:43.412 330 11055.85 319.17 54491.53 88888.00 2015-11-26 04:48:43.912 330 11055.82 319.14 54491.46 88888.00 2015-11-26 04:48:44.412 330 11055.85 319.10 54491.54 88888.00 2015-11-26 04:48:44.912 330 11055.86 319.16 54491.61 88888.00 2015-11-26 04:48:45.412 330 11055.81 319.23 54491.56 88888.00 2015-11-26 04:48:45.912 330 11055.76 319.25 54491.62 88888.00 2015-11-26 04:48:46.412 330 11055.77 319.16 54491.67 88888.00 2015-11-26 04:48:46.912 330 11055.79 319.08 54491.71 88888.00 2015-11-26 04:48:47.412 330 11055.81 318.99 54491.75 88888.00 2015-11-26 04:48:47.912 330 11055.84 319.06 54491.71 88888.00 2015-11-26 04:48:48.412 330 11055.82 319.09 54491.70 88888.00 2015-11-26 04:48:48.912 330 11055.84 319.12 54491.71 88888.00 2015-11-26 04:48:49.412 330 11055.80 319.14 54491.79 88888.00 2015-11-26 04:48:49.912 330 11055.76 319.15 54491.84 88888.00 2015-11-26 04:48:50.412 330 11055.82 319.11 54491.78 88888.00 2015-11-26 04:48:50.912 330 11055.82 319.12 54491.85 88888.00 2015-11-26 04:48:51.412 330 11055.82 319.15 54491.87 88888.00 2015-11-26 04:48:51.912 330 11055.81 319.12 54491.86 88888.00 2015-11-26 04:48:52.412 330 11055.84 319.15 54491.77 88888.00 2015-11-26 04:48:52.912 330 11055.80 319.19 54491.71 88888.00 2015-11-26 04:48:53.412 330 11055.84 319.23 54491.77 88888.00 2015-11-26 04:48:53.912 330 11055.86 319.20 54491.75 88888.00 2015-11-26 04:48:54.412 330 11055.81 319.22 54491.71 88888.00 2015-11-26 04:48:54.912 330 11055.77 319.18 54491.64 88888.00 2015-11-26 04:48:55.412 330 11055.74 319.19 54491.67 88888.00 2015-11-26 04:48:55.912 330 11055.76 319.19 54491.71 88888.00 2015-11-26 04:48:56.412 330 11055.79 319.23 54491.75 88888.00 2015-11-26 04:48:56.912 330 11055.79 319.20 54491.75 88888.00 2015-11-26 04:48:57.412 330 11055.80 319.17 54491.68 88888.00 2015-11-26 04:48:57.912 330 11055.82 319.20 54491.69 88888.00 2015-11-26 04:48:58.412 330 11055.82 319.16 54491.73 88888.00 2015-11-26 04:48:58.912 330 11055.75 319.17 54491.64 88888.00 2015-11-26 04:48:59.412 330 11055.72 319.16 54491.60 88888.00 2015-11-26 04:48:59.912 330 11055.79 319.15 54491.64 88888.00 2015-11-26 04:49:00.412 330 11055.76 319.15 54491.66 88888.00 2015-11-26 04:49:00.912 330 11055.75 319.12 54491.60 88888.00 2015-11-26 04:49:01.412 330 11055.81 319.14 54491.64 88888.00 2015-11-26 04:49:01.912 330 11055.79 319.19 54491.72 88888.00 2015-11-26 04:49:02.412 330 11055.84 319.22 54491.69 88888.00 2015-11-26 04:49:02.912 330 11055.77 319.20 54491.75 88888.00 2015-11-26 04:49:03.412 330 11055.81 319.22 54491.75 88888.00 2015-11-26 04:49:03.912 330 11055.80 319.19 54491.71 88888.00 2015-11-26 04:49:04.412 330 11055.75 319.22 54491.69 88888.00 2015-11-26 04:49:04.912 330 11055.74 319.26 54491.63 88888.00 2015-11-26 04:49:05.412 330 11055.69 319.20 54491.63 88888.00 2015-11-26 04:49:05.912 330 11055.79 319.14 54491.63 88888.00 2015-11-26 04:49:06.412 330 11055.82 319.14 54491.66 88888.00 2015-11-26 04:49:06.912 330 11055.81 319.11 54491.75 88888.00 2015-11-26 04:49:07.412 330 11055.87 319.04 54491.75 88888.00 2015-11-26 04:49:07.912 330 11055.85 319.06 54491.79 88888.00 2015-11-26 04:49:08.412 330 11055.86 319.10 54491.69 88888.00 2015-11-26 04:49:08.912 330 11055.79 319.10 54491.61 88888.00 2015-11-26 04:49:09.412 330 11055.79 319.10 54491.61 88888.00 2015-11-26 04:49:09.912 330 11055.82 319.14 54491.61 88888.00 2015-11-26 04:49:10.412 330 11055.79 319.10 54491.62 88888.00 2015-11-26 04:49:10.912 330 11055.79 319.12 54491.56 88888.00 2015-11-26 04:49:11.412 330 11055.75 319.08 54491.59 88888.00 2015-11-26 04:49:11.912 330 11055.74 319.09 54491.66 88888.00 2015-11-26 04:49:12.412 330 11055.76 319.10 54491.67 88888.00 2015-11-26 04:49:12.912 330 11055.75 319.07 54491.62 88888.00 2015-11-26 04:49:13.412 330 11055.75 319.08 54491.63 88888.00 2015-11-26 04:49:13.912 330 11055.76 319.03 54491.60 88888.00 2015-11-26 04:49:14.412 330 11055.75 319.08 54491.66 88888.00 2015-11-26 04:49:14.912 330 11055.75 319.10 54491.69 88888.00 2015-11-26 04:49:15.412 330 11055.80 319.12 54491.76 88888.00 2015-11-26 04:49:15.912 330 11055.74 319.09 54491.79 88888.00 2015-11-26 04:49:16.412 330 11055.74 319.07 54491.78 88888.00 2015-11-26 04:49:16.912 330 11055.79 319.04 54491.80 88888.00 2015-11-26 04:49:17.412 330 11055.82 319.07 54491.86 88888.00 2015-11-26 04:49:17.912 330 11055.81 319.01 54491.86 88888.00 2015-11-26 04:49:18.412 330 11055.75 319.04 54491.95 88888.00 2015-11-26 04:49:18.912 330 11055.76 319.03 54491.76 88888.00 2015-11-26 04:49:19.412 330 11055.75 319.00 54491.71 88888.00 2015-11-26 04:49:19.912 330 11055.77 318.99 54491.69 88888.00 2015-11-26 04:49:20.412 330 11055.74 319.00 54491.72 88888.00 2015-11-26 04:49:20.912 330 11055.72 319.03 54491.72 88888.00 2015-11-26 04:49:21.412 330 11055.77 319.02 54491.77 88888.00 2015-11-26 04:49:21.912 330 11055.79 319.03 54491.72 88888.00 2015-11-26 04:49:22.412 330 11055.75 319.02 54491.66 88888.00 2015-11-26 04:49:22.912 330 11055.70 319.00 54491.64 88888.00 2015-11-26 04:49:23.412 330 11055.67 318.95 54491.68 88888.00 2015-11-26 04:49:23.912 330 11055.77 319.00 54491.73 88888.00 2015-11-26 04:49:24.412 330 11055.80 319.04 54491.69 88888.00 2015-11-26 04:49:24.912 330 11055.81 319.07 54491.67 88888.00 2015-11-26 04:49:25.412 330 11055.89 319.12 54491.66 88888.00 2015-11-26 04:49:25.912 330 11055.84 319.06 54491.66 88888.00 2015-11-26 04:49:26.412 330 11055.77 319.04 54491.72 88888.00 2015-11-26 04:49:26.912 330 11055.72 319.07 54491.76 88888.00 2015-11-26 04:49:27.412 330 11055.75 319.16 54491.75 88888.00 2015-11-26 04:49:27.912 330 11055.71 319.17 54491.72 88888.00 2015-11-26 04:49:28.412 330 11055.71 319.15 54491.73 88888.00 2015-11-26 04:49:28.912 330 11055.74 319.15 54491.72 88888.00 2015-11-26 04:49:29.412 330 11055.77 319.04 54491.66 88888.00 2015-11-26 04:49:29.912 330 11055.79 319.07 54491.72 88888.00 2015-11-26 04:49:30.412 330 11055.72 319.10 54491.75 88888.00 2015-11-26 04:49:30.912 330 11055.70 319.12 54491.68 88888.00 2015-11-26 04:49:31.412 330 11055.75 319.12 54491.64 88888.00 2015-11-26 04:49:31.912 330 11055.77 319.06 54491.68 88888.00 2015-11-26 04:49:32.412 330 11055.72 319.10 54491.70 88888.00 2015-11-26 04:49:32.912 330 11055.70 319.10 54491.70 88888.00 2015-11-26 04:49:33.412 330 11055.74 319.09 54491.70 88888.00 2015-11-26 04:49:33.912 330 11055.74 319.12 54491.72 88888.00 2015-11-26 04:49:34.412 330 11055.77 319.08 54491.79 88888.00 2015-11-26 04:49:34.912 330 11055.72 319.07 54491.76 88888.00 2015-11-26 04:49:35.412 330 11055.72 319.08 54491.71 88888.00 2015-11-26 04:49:35.912 330 11055.81 319.03 54491.71 88888.00 2015-11-26 04:49:36.412 330 11055.77 318.94 54491.69 88888.00 2015-11-26 04:49:36.912 330 11055.71 318.97 54491.61 88888.00 2015-11-26 04:49:37.412 330 11055.77 319.01 54491.62 88888.00 2015-11-26 04:49:37.912 330 11055.77 319.09 54491.55 88888.00 2015-11-26 04:49:38.412 330 11055.75 319.04 54491.52 88888.00 2015-11-26 04:49:38.912 330 11055.81 319.04 54491.47 88888.00 2015-11-26 04:49:39.412 330 11055.82 319.06 54491.47 88888.00 2015-11-26 04:49:39.912 330 11055.80 319.03 54491.50 88888.00 2015-11-26 04:49:40.412 330 11055.72 319.03 54491.56 88888.00 2015-11-26 04:49:40.912 330 11055.76 319.08 54491.60 88888.00 2015-11-26 04:49:41.412 330 11055.75 319.07 54491.67 88888.00 2015-11-26 04:49:41.912 330 11055.79 319.02 54491.69 88888.00 2015-11-26 04:49:42.412 330 11055.81 319.06 54491.73 88888.00 2015-11-26 04:49:42.912 330 11055.72 319.06 54491.77 88888.00 2015-11-26 04:49:43.412 330 11055.72 319.02 54491.76 88888.00 2015-11-26 04:49:43.912 330 11055.79 319.07 54491.75 88888.00 2015-11-26 04:49:44.412 330 11055.79 319.02 54491.71 88888.00 2015-11-26 04:49:44.912 330 11055.76 319.09 54491.69 88888.00 2015-11-26 04:49:45.412 330 11055.74 319.07 54491.68 88888.00 2015-11-26 04:49:45.912 330 11055.75 319.01 54491.75 88888.00 2015-11-26 04:49:46.412 330 11055.80 319.03 54491.70 88888.00 2015-11-26 04:49:46.912 330 11055.77 319.11 54491.70 88888.00 2015-11-26 04:49:47.412 330 11055.81 319.11 54491.71 88888.00 2015-11-26 04:49:47.912 330 11055.82 319.14 54491.75 88888.00 2015-11-26 04:49:48.412 330 11055.79 319.10 54491.84 88888.00 2015-11-26 04:49:48.912 330 11055.80 319.02 54491.76 88888.00 2015-11-26 04:49:49.412 330 11055.80 319.06 54491.64 88888.00 2015-11-26 04:49:49.912 330 11055.76 319.10 54491.73 88888.00 2015-11-26 04:49:50.412 330 11055.79 319.10 54491.78 88888.00 2015-11-26 04:49:50.912 330 11055.76 319.06 54491.75 88888.00 2015-11-26 04:49:51.412 330 11055.75 319.03 54491.75 88888.00 2015-11-26 04:49:51.912 330 11055.75 319.09 54491.79 88888.00 2015-11-26 04:49:52.412 330 11055.74 319.06 54491.70 88888.00 2015-11-26 04:49:52.912 330 11055.70 319.07 54491.72 88888.00 2015-11-26 04:49:53.412 330 11055.71 319.04 54491.75 88888.00 2015-11-26 04:49:53.912 330 11055.75 319.10 54491.77 88888.00 2015-11-26 04:49:54.412 330 11055.80 319.12 54491.77 88888.00 2015-11-26 04:49:54.912 330 11055.74 319.15 54491.76 88888.00 2015-11-26 04:49:55.412 330 11055.72 319.16 54491.76 88888.00 2015-11-26 04:49:55.912 330 11055.74 319.10 54491.76 88888.00 2015-11-26 04:49:56.412 330 11055.77 319.12 54491.73 88888.00 2015-11-26 04:49:56.912 330 11055.81 319.09 54491.73 88888.00 2015-11-26 04:49:57.412 330 11055.77 319.14 54491.76 88888.00 2015-11-26 04:49:57.912 330 11055.72 319.16 54491.80 88888.00 2015-11-26 04:49:58.412 330 11055.75 319.15 54491.86 88888.00 2015-11-26 04:49:58.912 330 11055.77 319.15 54491.93 88888.00 2015-11-26 04:49:59.412 330 11055.79 319.18 54492.05 88888.00 2015-11-26 04:49:59.912 330 11055.75 319.08 54492.04 88888.00 2015-11-26 04:50:00.412 330 11055.69 319.06 54492.25 88888.00 2015-11-26 04:50:00.912 330 11055.67 319.12 54492.23 88888.00 2015-11-26 04:50:01.412 330 11055.66 319.11 54492.26 88888.00 2015-11-26 04:50:01.912 330 11055.66 319.10 54492.22 88888.00 2015-11-26 04:50:02.412 330 11055.67 319.03 54492.20 88888.00 2015-11-26 04:50:02.912 330 11055.71 319.04 54492.13 88888.00 2015-11-26 04:50:03.412 330 11055.80 318.99 54491.78 88888.00 2015-11-26 04:50:03.912 330 11055.87 318.98 54491.47 88888.00 2015-11-26 04:50:04.412 330 11055.80 318.98 54491.50 88888.00 2015-11-26 04:50:04.912 330 11055.74 319.01 54491.50 88888.00 2015-11-26 04:50:05.412 330 11055.75 319.08 54491.58 88888.00 2015-11-26 04:50:05.912 330 11055.77 319.07 54491.56 88888.00 2015-11-26 04:50:06.412 330 11055.82 319.02 54491.51 88888.00 2015-11-26 04:50:06.912 330 11055.84 319.04 54491.52 88888.00 2015-11-26 04:50:07.412 330 11055.75 319.01 54491.59 88888.00 2015-11-26 04:50:07.912 330 11055.71 319.03 54491.53 88888.00 2015-11-26 04:50:08.412 330 11055.72 319.06 54491.60 88888.00 2015-11-26 04:50:08.912 330 11055.66 319.01 54491.71 88888.00 2015-11-26 04:50:09.412 330 11055.66 319.03 54491.80 88888.00 2015-11-26 04:50:09.912 330 11055.75 319.07 54491.82 88888.00 2015-11-26 04:50:10.412 330 11055.71 319.08 54491.86 88888.00 2015-11-26 04:50:10.912 330 11055.70 319.06 54491.85 88888.00 2015-11-26 04:50:11.412 330 11055.74 319.03 54491.88 88888.00 2015-11-26 04:50:11.912 330 11055.71 319.07 54491.89 88888.00 2015-11-26 04:50:12.412 330 11055.70 319.04 54491.89 88888.00 2015-11-26 04:50:12.912 330 11055.72 319.08 54491.81 88888.00 2015-11-26 04:50:13.412 330 11055.72 319.08 54491.84 88888.00 2015-11-26 04:50:13.912 330 11055.72 319.06 54491.87 88888.00 2015-11-26 04:50:14.412 330 11055.79 319.04 54491.82 88888.00 2015-11-26 04:50:14.912 330 11055.74 319.10 54491.85 88888.00 2015-11-26 04:50:15.412 330 11055.74 319.06 54491.80 88888.00 2015-11-26 04:50:15.912 330 11055.72 319.04 54491.78 88888.00 2015-11-26 04:50:16.412 330 11055.71 319.02 54491.79 88888.00 2015-11-26 04:50:16.912 330 11055.77 319.01 54491.81 88888.00 2015-11-26 04:50:17.412 330 11055.72 318.99 54491.78 88888.00 2015-11-26 04:50:17.912 330 11055.75 319.02 54491.80 88888.00 2015-11-26 04:50:18.412 330 11055.77 319.01 54491.73 88888.00 2015-11-26 04:50:18.912 330 11055.82 319.11 54491.80 88888.00 2015-11-26 04:50:19.412 330 11055.82 319.09 54491.71 88888.00 2015-11-26 04:50:19.912 330 11055.77 319.10 54491.75 88888.00 2015-11-26 04:50:20.412 330 11055.72 319.15 54491.75 88888.00 2015-11-26 04:50:20.912 330 11055.74 319.09 54491.78 88888.00 2015-11-26 04:50:21.412 330 11055.72 319.04 54491.72 88888.00 2015-11-26 04:50:21.912 330 11055.74 319.09 54491.68 88888.00 2015-11-26 04:50:22.412 330 11055.71 319.09 54491.73 88888.00 2015-11-26 04:50:22.912 330 11055.69 319.07 54491.73 88888.00 2015-11-26 04:50:23.412 330 11055.71 319.01 54491.66 88888.00 2015-11-26 04:50:23.912 330 11055.70 319.01 54491.76 88888.00 2015-11-26 04:50:24.412 330 11055.75 319.06 54491.81 88888.00 2015-11-26 04:50:24.912 330 11055.77 319.08 54491.82 88888.00 2015-11-26 04:50:25.412 330 11055.72 319.04 54491.80 88888.00 2015-11-26 04:50:25.912 330 11055.70 319.07 54491.73 88888.00 2015-11-26 04:50:26.412 330 11055.72 319.09 54491.64 88888.00 2015-11-26 04:50:26.912 330 11055.74 319.06 54491.70 88888.00 2015-11-26 04:50:27.412 330 11055.74 319.12 54491.70 88888.00 2015-11-26 04:50:27.912 330 11055.72 319.08 54491.69 88888.00 2015-11-26 04:50:28.412 330 11055.75 319.01 54491.68 88888.00 2015-11-26 04:50:28.912 330 11055.81 318.99 54491.79 88888.00 2015-11-26 04:50:29.412 330 11055.75 319.01 54491.84 88888.00 2015-11-26 04:50:29.912 330 11055.75 319.07 54491.84 88888.00 2015-11-26 04:50:30.412 330 11055.76 319.10 54491.79 88888.00 2015-11-26 04:50:30.912 330 11055.74 319.10 54491.78 88888.00 2015-11-26 04:50:31.412 330 11055.70 319.09 54491.73 88888.00 2015-11-26 04:50:31.912 330 11055.67 319.11 54491.63 88888.00 2015-11-26 04:50:32.412 330 11055.72 319.10 54491.68 88888.00 2015-11-26 04:50:32.912 330 11055.76 319.08 54491.67 88888.00 2015-11-26 04:50:33.412 330 11055.79 319.04 54491.67 88888.00 2015-11-26 04:50:33.912 330 11055.84 319.10 54491.68 88888.00 2015-11-26 04:50:34.412 330 11055.82 319.07 54491.73 88888.00 2015-11-26 04:50:34.912 330 11055.76 319.08 54491.72 88888.00 2015-11-26 04:50:35.412 330 11055.82 319.04 54491.69 88888.00 2015-11-26 04:50:35.912 330 11055.79 319.03 54491.68 88888.00 2015-11-26 04:50:36.412 330 11055.77 319.02 54491.62 88888.00 2015-11-26 04:50:36.912 330 11055.77 318.98 54491.64 88888.00 2015-11-26 04:50:37.412 330 11055.82 319.02 54491.68 88888.00 2015-11-26 04:50:37.912 330 11055.81 318.98 54491.72 88888.00 2015-11-26 04:50:38.412 330 11055.76 318.92 54491.71 88888.00 2015-11-26 04:50:38.912 330 11055.76 318.99 54491.69 88888.00 2015-11-26 04:50:39.412 330 11055.76 319.03 54491.70 88888.00 2015-11-26 04:50:39.912 330 11055.75 319.06 54491.62 88888.00 2015-11-26 04:50:40.412 330 11055.74 319.03 54491.60 88888.00 2015-11-26 04:50:40.912 330 11055.74 319.02 54491.66 88888.00 2015-11-26 04:50:41.412 330 11055.77 319.07 54491.72 88888.00 2015-11-26 04:50:41.912 330 11055.77 319.06 54491.84 88888.00 2015-11-26 04:50:42.412 330 11055.76 319.07 54491.85 88888.00 2015-11-26 04:50:42.912 330 11055.84 319.11 54491.82 88888.00 2015-11-26 04:50:43.412 330 11055.82 319.17 54491.81 88888.00 2015-11-26 04:50:43.912 330 11055.81 319.15 54491.77 88888.00 2015-11-26 04:50:44.412 330 11055.79 319.12 54491.81 88888.00 2015-11-26 04:50:44.912 330 11055.79 319.10 54491.81 88888.00 2015-11-26 04:50:45.412 330 11055.81 319.04 54491.89 88888.00 2015-11-26 04:50:45.912 330 11055.81 318.97 54491.93 88888.00 2015-11-26 04:50:46.412 330 11055.76 318.93 54491.87 88888.00 2015-11-26 04:50:46.912 330 11055.80 319.01 54491.79 88888.00 2015-11-26 04:50:47.412 330 11055.84 319.04 54491.72 88888.00 2015-11-26 04:50:47.912 330 11055.80 319.11 54491.73 88888.00 2015-11-26 04:50:48.412 330 11055.86 319.22 54491.68 88888.00 2015-11-26 04:50:48.912 330 11055.84 319.16 54491.70 88888.00 2015-11-26 04:50:49.412 330 11055.77 319.15 54491.73 88888.00 2015-11-26 04:50:49.912 330 11055.76 319.15 54491.70 88888.00 2015-11-26 04:50:50.412 330 11055.81 319.12 54491.81 88888.00 2015-11-26 04:50:50.912 330 11055.82 319.10 54491.82 88888.00 2015-11-26 04:50:51.412 330 11055.85 319.10 54491.79 88888.00 2015-11-26 04:50:51.912 330 11055.81 319.10 54491.85 88888.00 2015-11-26 04:50:52.412 330 11055.81 319.10 54491.82 88888.00 2015-11-26 04:50:52.912 330 11055.77 319.11 54491.80 88888.00 2015-11-26 04:50:53.412 330 11055.84 319.14 54491.79 88888.00 2015-11-26 04:50:53.912 330 11055.84 319.03 54491.80 88888.00 2015-11-26 04:50:54.412 330 11055.85 319.04 54491.67 88888.00 2015-11-26 04:50:54.912 330 11055.86 319.10 54491.61 88888.00 2015-11-26 04:50:55.412 330 11055.84 319.14 54491.77 88888.00 2015-11-26 04:50:55.912 330 11055.82 319.11 54491.85 88888.00 2015-11-26 04:50:56.412 330 11055.77 319.16 54491.91 88888.00 2015-11-26 04:50:56.912 330 11055.75 319.11 54491.93 88888.00 2015-11-26 04:50:57.412 330 11055.79 319.16 54491.96 88888.00 2015-11-26 04:50:57.912 330 11055.75 319.15 54492.02 88888.00 2015-11-26 04:50:58.412 330 11055.75 319.16 54491.91 88888.00 2015-11-26 04:50:58.912 330 11055.82 319.15 54491.97 88888.00 2015-11-26 04:50:59.412 330 11055.82 319.10 54491.96 88888.00 2015-11-26 04:50:59.912 330 11055.82 319.11 54491.93 88888.00 2015-11-26 04:51:00.412 330 11055.89 319.09 54491.89 88888.00 2015-11-26 04:51:00.912 330 11055.85 319.07 54491.88 88888.00 2015-11-26 04:51:01.412 330 11055.81 319.07 54491.87 88888.00 2015-11-26 04:51:01.912 330 11055.79 319.06 54491.76 88888.00 2015-11-26 04:51:02.412 330 11055.79 319.10 54491.73 88888.00 2015-11-26 04:51:02.912 330 11055.76 319.18 54491.84 88888.00 2015-11-26 04:51:03.412 330 11055.82 319.14 54491.81 88888.00 2015-11-26 04:51:03.912 330 11055.75 319.10 54491.77 88888.00 2015-11-26 04:51:04.412 330 11055.84 319.11 54491.85 88888.00 2015-11-26 04:51:04.912 330 11055.87 319.14 54491.84 88888.00 2015-11-26 04:51:05.412 330 11055.76 319.14 54491.81 88888.00 2015-11-26 04:51:05.912 330 11055.74 319.14 54491.82 88888.00 2015-11-26 04:51:06.413 330 11055.81 319.09 54491.84 88888.00 2015-11-26 04:51:06.913 330 11055.75 319.09 54491.77 88888.00 2015-11-26 04:51:07.413 330 11055.77 319.09 54491.73 88888.00 2015-11-26 04:51:07.913 330 11055.81 319.08 54491.82 88888.00 2015-11-26 04:51:08.413 330 11055.82 319.11 54491.84 88888.00 2015-11-26 04:51:08.913 330 11055.84 319.09 54491.85 88888.00 2015-11-26 04:51:09.413 330 11055.84 319.12 54491.80 88888.00 2015-11-26 04:51:09.913 330 11055.86 319.06 54491.79 88888.00 2015-11-26 04:51:10.413 330 11055.72 319.07 54491.89 88888.00 2015-11-26 04:51:10.913 330 11055.76 319.08 54491.89 88888.00 2015-11-26 04:51:11.413 330 11055.79 319.10 54491.84 88888.00 2015-11-26 04:51:11.913 330 11055.81 319.09 54491.88 88888.00 2015-11-26 04:51:12.413 330 11055.82 319.10 54491.90 88888.00 2015-11-26 04:51:12.913 330 11055.75 319.09 54491.91 88888.00 2015-11-26 04:51:13.413 330 11055.71 319.07 54491.88 88888.00 2015-11-26 04:51:13.913 330 11055.71 319.17 54491.87 88888.00 2015-11-26 04:51:14.413 330 11055.79 319.18 54491.91 88888.00 2015-11-26 04:51:14.913 330 11055.74 319.15 54491.90 88888.00 2015-11-26 04:51:15.413 330 11055.79 319.08 54491.80 88888.00 2015-11-26 04:51:15.913 330 11055.82 319.01 54491.79 88888.00 2015-11-26 04:51:16.413 330 11055.75 319.00 54491.87 88888.00 2015-11-26 04:51:16.913 330 11055.72 319.09 54491.82 88888.00 2015-11-26 04:51:17.413 330 11055.74 319.15 54491.79 88888.00 2015-11-26 04:51:17.913 330 11055.81 319.10 54491.77 88888.00 2015-11-26 04:51:18.413 330 11055.76 319.10 54491.82 88888.00 2015-11-26 04:51:18.913 330 11055.74 319.16 54491.84 88888.00 2015-11-26 04:51:19.413 330 11055.75 319.17 54491.82 88888.00 2015-11-26 04:51:19.913 330 11055.75 319.14 54491.82 88888.00 2015-11-26 04:51:20.413 330 11055.77 319.20 54491.84 88888.00 2015-11-26 04:51:20.913 330 11055.75 319.15 54491.78 88888.00 2015-11-26 04:51:21.413 330 11055.77 319.08 54491.75 88888.00 2015-11-26 04:51:21.913 330 11055.76 319.10 54491.72 88888.00 2015-11-26 04:51:22.413 330 11055.81 319.08 54491.71 88888.00 2015-11-26 04:51:22.913 330 11055.85 319.11 54491.78 88888.00 2015-11-26 04:51:23.413 330 11055.85 319.12 54491.73 88888.00 2015-11-26 04:51:23.913 330 11055.76 319.12 54491.67 88888.00 2015-11-26 04:51:24.413 330 11055.81 319.10 54491.68 88888.00 2015-11-26 04:51:24.913 330 11055.82 319.15 54491.76 88888.00 2015-11-26 04:51:25.413 330 11055.77 319.11 54491.75 88888.00 2015-11-26 04:51:25.913 330 11055.79 319.08 54491.76 88888.00 2015-11-26 04:51:26.413 330 11055.81 319.14 54491.77 88888.00 2015-11-26 04:51:26.913 330 11055.85 319.12 54491.75 88888.00 2015-11-26 04:51:27.413 330 11055.89 319.15 54491.79 88888.00 2015-11-26 04:51:27.913 330 11055.85 319.10 54491.78 88888.00 2015-11-26 04:51:28.413 330 11055.86 319.12 54491.77 88888.00 2015-11-26 04:51:28.913 330 11055.85 319.14 54491.78 88888.00 2015-11-26 04:51:29.413 330 11055.80 319.12 54491.81 88888.00 2015-11-26 04:51:29.913 330 11055.82 319.10 54491.79 88888.00 2015-11-26 04:51:30.413 330 11055.89 319.03 54491.78 88888.00 2015-11-26 04:51:30.913 330 11055.87 319.06 54491.77 88888.00 2015-11-26 04:51:31.413 330 11055.86 319.08 54491.77 88888.00 2015-11-26 04:51:31.913 330 11055.86 319.07 54491.78 88888.00 2015-11-26 04:51:32.413 330 11055.90 319.12 54491.77 88888.00 2015-11-26 04:51:32.913 330 11055.87 319.19 54491.76 88888.00 2015-11-26 04:51:33.413 330 11055.87 319.17 54491.76 88888.00 2015-11-26 04:51:33.913 330 11055.87 319.17 54491.79 88888.00 2015-11-26 04:51:34.413 330 11055.79 319.17 54491.73 88888.00 2015-11-26 04:51:34.913 330 11055.79 319.17 54491.73 88888.00 2015-11-26 04:51:35.413 330 11055.76 319.23 54491.78 88888.00 2015-11-26 04:51:35.913 330 11055.75 319.26 54491.79 88888.00 2015-11-26 04:51:36.413 330 11055.84 319.25 54491.54 88888.00 2015-11-26 04:51:36.913 330 11055.89 319.24 54491.34 88888.00 2015-11-26 04:51:37.413 330 11055.84 319.23 54491.61 88888.00 2015-11-26 04:51:37.913 330 11055.86 319.19 54491.85 88888.00 2015-11-26 04:51:38.413 330 11055.86 319.17 54491.88 88888.00 2015-11-26 04:51:38.913 330 11055.85 319.19 54491.87 88888.00 2015-11-26 04:51:39.413 330 11055.85 319.15 54491.77 88888.00 2015-11-26 04:51:39.913 330 11055.87 319.17 54491.56 88888.00 2015-11-26 04:51:40.413 330 11055.84 319.19 54491.41 88888.00 2015-11-26 04:51:40.913 330 11055.85 319.19 54491.34 88888.00 2015-11-26 04:51:41.413 330 11055.92 319.20 54491.37 88888.00 2015-11-26 04:51:41.913 330 11055.92 319.17 54491.47 88888.00 2015-11-26 04:51:42.413 330 11055.90 319.19 54491.85 88888.00 2015-11-26 04:51:42.913 330 11055.84 319.22 54492.03 88888.00 2015-11-26 04:51:43.413 330 11055.87 319.23 54491.99 88888.00 2015-11-26 04:51:43.913 330 11055.82 319.25 54491.98 88888.00 2015-11-26 04:51:44.413 330 11055.81 319.20 54491.88 88888.00 2015-11-26 04:51:44.913 330 11055.85 319.10 54492.04 88888.00 2015-11-26 04:51:45.413 330 11055.85 319.11 54492.22 88888.00 2015-11-26 04:51:45.913 330 11055.90 319.15 54492.10 88888.00 2015-11-26 04:51:46.413 330 11055.81 319.15 54492.20 88888.00 2015-11-26 04:51:46.913 330 11055.79 319.20 54492.29 88888.00 2015-11-26 04:51:47.413 330 11055.82 319.17 54492.26 88888.00 2015-11-26 04:51:47.913 330 11055.87 319.16 54492.19 88888.00 2015-11-26 04:51:48.413 330 11055.80 319.16 54492.10 88888.00 2015-11-26 04:51:48.913 330 11055.80 319.18 54492.10 88888.00 2015-11-26 04:51:49.413 330 11055.84 319.16 54491.68 88888.00 2015-11-26 04:51:49.913 330 11055.87 319.15 54491.45 88888.00 2015-11-26 04:51:50.413 330 11055.89 319.19 54491.59 88888.00 2015-11-26 04:51:50.913 330 11055.89 319.15 54491.66 88888.00 2015-11-26 04:51:51.413 330 11055.91 319.18 54491.66 88888.00 2015-11-26 04:51:51.913 330 11055.85 319.25 54491.68 88888.00 2015-11-26 04:51:52.413 330 11055.89 319.20 54491.69 88888.00 2015-11-26 04:51:52.913 330 11055.95 319.19 54491.68 88888.00 2015-11-26 04:51:53.413 330 11055.89 319.16 54491.71 88888.00 2015-11-26 04:51:53.913 330 11055.91 319.18 54491.72 88888.00 2015-11-26 04:51:54.413 330 11055.89 319.19 54491.80 88888.00 2015-11-26 04:51:54.913 330 11055.84 319.19 54491.79 88888.00 2015-11-26 04:51:55.413 330 11055.79 319.15 54491.75 88888.00 2015-11-26 04:51:55.913 330 11055.86 319.14 54491.81 88888.00 2015-11-26 04:51:56.413 330 11055.91 319.20 54491.87 88888.00 2015-11-26 04:51:56.913 330 11055.95 319.18 54491.85 88888.00 2015-11-26 04:51:57.413 330 11055.92 319.06 54491.82 88888.00 2015-11-26 04:51:57.913 330 11055.86 319.04 54491.70 88888.00 2015-11-26 04:51:58.413 330 11055.86 319.03 54491.76 88888.00 2015-11-26 04:51:58.913 330 11055.96 319.07 54491.77 88888.00 2015-11-26 04:51:59.413 330 11056.00 319.14 54491.91 88888.00 2015-11-26 04:51:59.913 330 11055.93 319.19 54491.87 88888.00 2015-11-26 04:52:00.413 330 11055.96 319.24 54491.82 88888.00 2015-11-26 04:52:00.913 330 11055.93 319.20 54491.81 88888.00 2015-11-26 04:52:01.413 330 11055.92 319.20 54491.80 88888.00 2015-11-26 04:52:01.913 330 11055.95 319.17 54491.75 88888.00 2015-11-26 04:52:02.413 330 11055.92 319.16 54491.76 88888.00 2015-11-26 04:52:02.913 330 11055.93 319.17 54491.71 88888.00 2015-11-26 04:52:03.413 330 11055.91 319.16 54491.77 88888.00 2015-11-26 04:52:03.913 330 11055.90 319.19 54491.79 88888.00 2015-11-26 04:52:04.413 330 11055.92 319.15 54491.78 88888.00 2015-11-26 04:52:04.913 330 11055.95 319.16 54491.84 88888.00 2015-11-26 04:52:05.413 330 11055.98 319.20 54491.82 88888.00 2015-11-26 04:52:05.913 330 11055.91 319.20 54491.79 88888.00 2015-11-26 04:52:06.413 330 11055.93 319.23 54491.77 88888.00 2015-11-26 04:52:06.913 330 11055.97 319.22 54491.49 88888.00 2015-11-26 04:52:07.413 330 11055.97 319.22 54491.34 88888.00 2015-11-26 04:52:07.913 330 11055.95 319.17 54491.36 88888.00 2015-11-26 04:52:08.413 330 11055.95 319.15 54491.68 88888.00 2015-11-26 04:52:08.913 330 11055.93 319.01 54491.88 88888.00 2015-11-26 04:52:09.413 330 11055.93 319.03 54491.87 88888.00 2015-11-26 04:52:09.913 330 11055.95 319.14 54491.93 88888.00 2015-11-26 04:52:10.413 330 11055.93 319.22 54491.89 88888.00 2015-11-26 04:52:10.913 330 11055.93 319.22 54491.91 88888.00 2015-11-26 04:52:11.413 330 11055.93 319.18 54491.86 88888.00 2015-11-26 04:52:11.913 330 11055.93 319.15 54491.86 88888.00 2015-11-26 04:52:12.413 330 11055.96 319.12 54491.87 88888.00 2015-11-26 04:52:12.913 330 11055.96 319.12 54491.79 88888.00 2015-11-26 04:52:13.413 330 11055.89 319.17 54491.81 88888.00 2015-11-26 04:52:13.913 330 11055.86 319.22 54491.86 88888.00 2015-11-26 04:52:14.413 330 11055.91 319.31 54491.81 88888.00 2015-11-26 04:52:14.913 330 11055.93 319.29 54491.84 88888.00 2015-11-26 04:52:15.413 330 11055.91 319.19 54491.93 88888.00 2015-11-26 04:52:15.913 330 11055.95 319.09 54491.94 88888.00 2015-11-26 04:52:16.413 330 11055.92 319.12 54491.88 88888.00 2015-11-26 04:52:16.913 330 11055.93 319.18 54491.85 88888.00 2015-11-26 04:52:17.413 330 11055.89 319.27 54491.87 88888.00 2015-11-26 04:52:17.913 330 11055.90 319.27 54491.95 88888.00 2015-11-26 04:52:18.413 330 11055.93 319.27 54491.90 88888.00 2015-11-26 04:52:18.913 330 11055.98 319.26 54491.78 88888.00 2015-11-26 04:52:19.413 330 11055.91 319.24 54491.75 88888.00 2015-11-26 04:52:19.913 330 11055.86 319.25 54491.80 88888.00 2015-11-26 04:52:20.413 330 11055.87 319.19 54491.85 88888.00 2015-11-26 04:52:20.913 330 11055.89 319.18 54491.88 88888.00 2015-11-26 04:52:21.413 330 11055.87 319.17 54491.84 88888.00 2015-11-26 04:52:21.913 330 11055.91 319.17 54491.80 88888.00 2015-11-26 04:52:22.413 330 11055.86 319.17 54491.82 88888.00 2015-11-26 04:52:22.913 330 11055.87 319.14 54491.85 88888.00 2015-11-26 04:52:23.413 330 11055.90 319.15 54491.91 88888.00 2015-11-26 04:52:23.913 330 11055.89 319.11 54491.88 88888.00 2015-11-26 04:52:24.413 330 11055.93 319.10 54491.82 88888.00 2015-11-26 04:52:24.913 330 11055.93 319.23 54491.89 88888.00 2015-11-26 04:52:25.413 330 11055.89 319.20 54491.85 88888.00 2015-11-26 04:52:25.913 330 11055.86 319.12 54491.81 88888.00 2015-11-26 04:52:26.413 330 11055.84 319.14 54491.86 88888.00 2015-11-26 04:52:26.913 330 11055.87 319.12 54491.81 88888.00 2015-11-26 04:52:27.413 330 11055.92 319.18 54491.80 88888.00 2015-11-26 04:52:27.913 330 11055.93 319.26 54491.80 88888.00 2015-11-26 04:52:28.413 330 11055.96 319.22 54491.73 88888.00 2015-11-26 04:52:28.913 330 11055.97 319.17 54491.71 88888.00 2015-11-26 04:52:29.413 330 11056.00 319.22 54491.70 88888.00 2015-11-26 04:52:29.913 330 11056.01 319.24 54491.69 88888.00 2015-11-26 04:52:30.413 330 11055.98 319.20 54491.75 88888.00 2015-11-26 04:52:30.913 330 11056.02 319.11 54491.71 88888.00 2015-11-26 04:52:31.413 330 11056.01 319.11 54491.63 88888.00 2015-11-26 04:52:31.913 330 11055.98 319.14 54491.67 88888.00 2015-11-26 04:52:32.413 330 11056.01 319.20 54491.72 88888.00 2015-11-26 04:52:32.913 330 11055.97 319.22 54491.75 88888.00 2015-11-26 04:52:33.413 330 11055.93 319.26 54491.73 88888.00 2015-11-26 04:52:33.913 330 11055.95 319.14 54491.82 88888.00 2015-11-26 04:52:34.413 330 11055.97 319.12 54491.88 88888.00 2015-11-26 04:52:34.913 330 11055.93 319.19 54491.87 88888.00 2015-11-26 04:52:35.413 330 11055.91 319.22 54491.88 88888.00 2015-11-26 04:52:35.913 330 11055.97 319.24 54491.75 88888.00 2015-11-26 04:52:36.413 330 11055.95 319.19 54491.75 88888.00 2015-11-26 04:52:36.913 330 11055.97 319.23 54491.79 88888.00 2015-11-26 04:52:37.413 330 11055.92 319.27 54491.78 88888.00 2015-11-26 04:52:37.913 330 11055.92 319.24 54491.86 88888.00 2015-11-26 04:52:38.413 330 11055.96 319.19 54491.82 88888.00 2015-11-26 04:52:38.913 330 11055.93 319.17 54491.78 88888.00 2015-11-26 04:52:39.413 330 11055.92 319.17 54491.81 88888.00 2015-11-26 04:52:39.913 330 11055.90 319.19 54491.88 88888.00 2015-11-26 04:52:40.413 330 11055.89 319.20 54491.87 88888.00 2015-11-26 04:52:40.913 330 11055.96 319.18 54491.78 88888.00 2015-11-26 04:52:41.413 330 11055.98 319.15 54491.77 88888.00 2015-11-26 04:52:41.913 330 11055.93 319.16 54491.75 88888.00 2015-11-26 04:52:42.413 330 11055.91 319.17 54491.76 88888.00 2015-11-26 04:52:42.913 330 11055.92 319.22 54491.73 88888.00 2015-11-26 04:52:43.413 330 11055.97 319.23 54491.72 88888.00 2015-11-26 04:52:43.913 330 11056.01 319.26 54491.75 88888.00 2015-11-26 04:52:44.413 330 11055.95 319.26 54491.75 88888.00 2015-11-26 04:52:44.913 330 11055.91 319.26 54491.70 88888.00 2015-11-26 04:52:45.413 330 11055.87 319.27 54491.68 88888.00 2015-11-26 04:52:45.913 330 11055.89 319.31 54491.73 88888.00 2015-11-26 04:52:46.413 330 11055.90 319.31 54491.67 88888.00 2015-11-26 04:52:46.913 330 11055.93 319.25 54491.64 88888.00 2015-11-26 04:52:47.413 330 11055.93 319.24 54491.75 88888.00 2015-11-26 04:52:47.913 330 11055.97 319.22 54491.77 88888.00 2015-11-26 04:52:48.413 330 11055.92 319.19 54491.73 88888.00 2015-11-26 04:52:48.913 330 11055.89 319.20 54491.80 88888.00 2015-11-26 04:52:49.413 330 11055.90 319.22 54491.79 88888.00 2015-11-26 04:52:49.913 330 11055.93 319.20 54491.85 88888.00 2015-11-26 04:52:50.413 330 11055.91 319.26 54491.87 88888.00 2015-11-26 04:52:50.913 330 11055.91 319.22 54491.81 88888.00 2015-11-26 04:52:51.413 330 11055.90 319.23 54491.84 88888.00 2015-11-26 04:52:51.913 330 11055.92 319.23 54491.89 88888.00 2015-11-26 04:52:52.413 330 11056.00 319.27 54491.82 88888.00 2015-11-26 04:52:52.913 330 11055.97 319.28 54491.77 88888.00 2015-11-26 04:52:53.413 330 11055.93 319.29 54491.82 88888.00 2015-11-26 04:52:53.913 330 11055.89 319.28 54491.81 88888.00 2015-11-26 04:52:54.413 330 11055.84 319.27 54491.82 88888.00 2015-11-26 04:52:54.913 330 11055.89 319.22 54491.76 88888.00 2015-11-26 04:52:55.413 330 11055.85 319.24 54491.75 88888.00 2015-11-26 04:52:55.913 330 11055.84 319.25 54491.75 88888.00 2015-11-26 04:52:56.413 330 11055.87 319.29 54491.68 88888.00 2015-11-26 04:52:56.913 330 11055.90 319.28 54491.66 88888.00 2015-11-26 04:52:57.413 330 11055.92 319.26 54491.56 88888.00 2015-11-26 04:52:57.913 330 11055.91 319.25 54491.51 88888.00 2015-11-26 04:52:58.413 330 11055.97 319.22 54491.63 88888.00 2015-11-26 04:52:58.913 330 11055.98 319.20 54491.68 88888.00 2015-11-26 04:52:59.413 330 11055.97 319.17 54491.72 88888.00 2015-11-26 04:52:59.913 330 11055.95 319.17 54491.68 88888.00 2015-11-26 04:53:00.413 330 11055.89 319.22 54491.69 88888.00 2015-11-26 04:53:00.913 330 11055.87 319.27 54491.70 88888.00 2015-11-26 04:53:01.413 330 11055.90 319.29 54491.70 88888.00 2015-11-26 04:53:01.913 330 11055.90 319.26 54491.69 88888.00 2015-11-26 04:53:02.413 330 11055.87 319.24 54491.67 88888.00 2015-11-26 04:53:02.913 330 11055.86 319.29 54491.62 88888.00 2015-11-26 04:53:03.413 330 11055.90 319.35 54491.66 88888.00 2015-11-26 04:53:03.913 330 11055.82 319.41 54491.66 88888.00 2015-11-26 04:53:04.413 330 11055.80 319.39 54491.62 88888.00 2015-11-26 04:53:04.913 330 11055.85 319.34 54491.70 88888.00 2015-11-26 04:53:05.413 330 11055.90 319.28 54491.76 88888.00 2015-11-26 04:53:05.913 330 11055.90 319.33 54491.79 88888.00 2015-11-26 04:53:06.413 330 11055.86 319.33 54491.78 88888.00 2015-11-26 04:53:06.913 330 11055.86 319.28 54491.79 88888.00 2015-11-26 04:53:07.413 330 11055.90 319.34 54491.77 88888.00 2015-11-26 04:53:07.913 330 11055.92 319.34 54491.72 88888.00 2015-11-26 04:53:08.413 330 11055.90 319.26 54491.67 88888.00 2015-11-26 04:53:08.913 330 11055.84 319.27 54491.67 88888.00 2015-11-26 04:53:09.413 330 11055.82 319.28 54491.69 88888.00 2015-11-26 04:53:09.913 330 11055.79 319.28 54491.56 88888.00 2015-11-26 04:53:10.413 330 11055.84 319.24 54491.49 88888.00 2015-11-26 04:53:10.913 330 11055.86 319.35 54491.62 88888.00 2015-11-26 04:53:11.413 330 11055.87 319.34 54491.72 88888.00 2015-11-26 04:53:11.913 330 11055.86 319.29 54491.68 88888.00 2015-11-26 04:53:12.413 330 11055.92 319.32 54491.66 88888.00 2015-11-26 04:53:12.913 330 11055.92 319.28 54491.61 88888.00 2015-11-26 04:53:13.413 330 11055.92 319.31 54491.68 88888.00 2015-11-26 04:53:13.913 330 11055.92 319.31 54491.68 88888.00 2015-11-26 04:53:14.413 330 11055.90 319.26 54491.63 88888.00 2015-11-26 04:53:14.913 330 11055.86 319.27 54491.66 88888.00 2015-11-26 04:53:15.413 330 11055.90 319.28 54491.63 88888.00 2015-11-26 04:53:15.913 330 11055.89 319.31 54491.62 88888.00 2015-11-26 04:53:16.413 330 11055.85 319.28 54491.55 88888.00 2015-11-26 04:53:16.913 330 11055.85 319.26 54491.58 88888.00 2015-11-26 04:53:17.413 330 11055.84 319.27 54491.66 88888.00 2015-11-26 04:53:17.913 330 11055.90 319.32 54491.73 88888.00 2015-11-26 04:53:18.413 330 11055.92 319.27 54491.73 88888.00 2015-11-26 04:53:18.913 330 11055.90 319.20 54491.78 88888.00 2015-11-26 04:53:19.413 330 11055.91 319.19 54491.77 88888.00 2015-11-26 04:53:19.913 330 11055.95 319.24 54491.80 88888.00 2015-11-26 04:53:20.413 330 11055.92 319.27 54491.88 88888.00 2015-11-26 04:53:20.913 330 11055.90 319.29 54491.89 88888.00 2015-11-26 04:53:21.413 330 11055.89 319.32 54491.84 88888.00 2015-11-26 04:53:21.913 330 11055.91 319.32 54491.73 88888.00 2015-11-26 04:53:22.413 330 11055.90 319.36 54491.75 88888.00 2015-11-26 04:53:22.913 330 11055.86 319.34 54491.70 88888.00 2015-11-26 04:53:23.413 330 11055.91 319.34 54491.66 88888.00 2015-11-26 04:53:23.913 330 11055.92 319.33 54491.71 88888.00 2015-11-26 04:53:24.413 330 11055.89 319.31 54491.75 88888.00 2015-11-26 04:53:24.913 330 11055.85 319.26 54491.75 88888.00 2015-11-26 04:53:25.413 330 11055.89 319.25 54491.70 88888.00 2015-11-26 04:53:25.913 330 11055.91 319.26 54491.70 88888.00 2015-11-26 04:53:26.413 330 11055.95 319.26 54491.81 88888.00 2015-11-26 04:53:26.913 330 11055.92 319.28 54491.75 88888.00 2015-11-26 04:53:27.413 330 11055.92 319.27 54491.72 88888.00 2015-11-26 04:53:27.913 330 11055.96 319.28 54491.75 88888.00 2015-11-26 04:53:28.413 330 11055.96 319.27 54491.71 88888.00 2015-11-26 04:53:28.913 330 11055.95 319.22 54491.70 88888.00 2015-11-26 04:53:29.413 330 11055.96 319.20 54491.71 88888.00 2015-11-26 04:53:29.913 330 11055.95 319.29 54491.76 88888.00 2015-11-26 04:53:30.413 330 11055.93 319.31 54491.77 88888.00 2015-11-26 04:53:30.913 330 11055.93 319.27 54491.76 88888.00 2015-11-26 04:53:31.413 330 11055.92 319.27 54491.71 88888.00 2015-11-26 04:53:31.913 330 11055.95 319.34 54491.71 88888.00 2015-11-26 04:53:32.413 330 11055.98 319.34 54491.77 88888.00 2015-11-26 04:53:32.913 330 11055.96 319.28 54491.76 88888.00 2015-11-26 04:53:33.413 330 11056.00 319.27 54491.75 88888.00 2015-11-26 04:53:33.913 330 11055.97 319.28 54491.79 88888.00 2015-11-26 04:53:34.413 330 11055.93 319.33 54491.71 88888.00 2015-11-26 04:53:34.913 330 11055.97 319.37 54491.71 88888.00 2015-11-26 04:53:35.413 330 11055.98 319.36 54491.73 88888.00 2015-11-26 04:53:35.913 330 11055.98 319.32 54491.76 88888.00 2015-11-26 04:53:36.413 330 11055.95 319.31 54492.19 88888.00 2015-11-26 04:53:36.913 330 11055.93 319.31 54492.41 88888.00 2015-11-26 04:53:37.413 330 11055.98 319.36 54492.40 88888.00 2015-11-26 04:53:37.913 330 11056.00 319.39 54492.28 88888.00 2015-11-26 04:53:38.413 330 11056.00 319.35 54492.23 88888.00 2015-11-26 04:53:38.913 330 11055.97 319.29 54492.22 88888.00 2015-11-26 04:53:39.413 330 11055.96 319.29 54492.20 88888.00 2015-11-26 04:53:39.913 330 11055.91 319.37 54492.02 88888.00 2015-11-26 04:53:40.413 330 11055.95 319.42 54491.55 88888.00 2015-11-26 04:53:40.913 330 11055.97 319.41 54491.54 88888.00 2015-11-26 04:53:41.413 330 11056.02 319.40 54491.54 88888.00 2015-11-26 04:53:41.913 330 11056.01 319.37 54491.53 88888.00 2015-11-26 04:53:42.413 330 11055.98 319.35 54491.54 88888.00 2015-11-26 04:53:42.913 330 11055.98 319.35 54491.56 88888.00 2015-11-26 04:53:43.413 330 11056.02 319.31 54491.56 88888.00 2015-11-26 04:53:43.913 330 11055.98 319.31 54491.56 88888.00 2015-11-26 04:53:44.413 330 11055.92 319.31 54491.59 88888.00 2015-11-26 04:53:44.913 330 11055.93 319.28 54491.56 88888.00 2015-11-26 04:53:45.413 330 11055.96 319.29 54491.60 88888.00 2015-11-26 04:53:45.913 330 11056.01 319.36 54491.66 88888.00 2015-11-26 04:53:46.413 330 11055.96 319.34 54491.68 88888.00 2015-11-26 04:53:46.913 330 11055.93 319.31 54491.75 88888.00 2015-11-26 04:53:47.413 330 11055.87 319.33 54491.76 88888.00 2015-11-26 04:53:47.913 330 11055.91 319.41 54491.72 88888.00 2015-11-26 04:53:48.413 330 11055.93 319.41 54491.73 88888.00 2015-11-26 04:53:48.913 330 11055.92 319.36 54491.78 88888.00 2015-11-26 04:53:49.413 330 11055.87 319.33 54491.91 88888.00 2015-11-26 04:53:49.913 330 11055.91 319.36 54491.93 88888.00 2015-11-26 04:53:50.413 330 11056.00 319.41 54491.89 88888.00 2015-11-26 04:53:50.913 330 11055.98 319.37 54491.90 88888.00 2015-11-26 04:53:51.413 330 11056.00 319.39 54491.85 88888.00 2015-11-26 04:53:51.913 330 11055.95 319.37 54491.87 88888.00 2015-11-26 04:53:52.413 330 11055.92 319.34 54491.81 88888.00 2015-11-26 04:53:52.913 330 11055.96 319.34 54491.85 88888.00 2015-11-26 04:53:53.413 330 11056.00 319.34 54491.88 88888.00 2015-11-26 04:53:53.913 330 11056.05 319.36 54491.86 88888.00 2015-11-26 04:53:54.413 330 11056.01 319.35 54491.86 88888.00 2015-11-26 04:53:54.913 330 11055.92 319.35 54491.87 88888.00 2015-11-26 04:53:55.413 330 11055.98 319.37 54491.88 88888.00 2015-11-26 04:53:55.913 330 11055.91 319.35 54491.87 88888.00 2015-11-26 04:53:56.413 330 11055.92 319.36 54491.84 88888.00 2015-11-26 04:53:56.913 330 11055.91 319.36 54491.82 88888.00 2015-11-26 04:53:57.413 330 11055.95 319.32 54491.78 88888.00 2015-11-26 04:53:57.913 330 11055.92 319.33 54491.73 88888.00 2015-11-26 04:53:58.413 330 11055.84 319.35 54491.75 88888.00 2015-11-26 04:53:58.913 330 11055.82 319.34 54491.72 88888.00 2015-11-26 04:53:59.413 330 11055.85 319.32 54491.71 88888.00 2015-11-26 04:53:59.913 330 11055.79 319.34 54491.72 88888.00 2015-11-26 04:54:00.413 330 11055.79 319.32 54491.72 88888.00 2015-11-26 04:54:00.913 330 11055.76 319.37 54491.75 88888.00 2015-11-26 04:54:01.413 330 11055.71 319.32 54491.68 88888.00 2015-11-26 04:54:01.913 330 11055.65 319.23 54491.61 88888.00 2015-11-26 04:54:02.413 330 11055.71 319.24 54491.55 88888.00 2015-11-26 04:54:02.913 330 11055.65 319.27 54491.56 88888.00 2015-11-26 04:54:03.413 330 11055.61 319.28 54491.50 88888.00 2015-11-26 04:54:03.913 330 11055.59 319.28 54491.46 88888.00 2015-11-26 04:54:04.413 330 11055.51 319.31 54491.45 88888.00 2015-11-26 04:54:04.913 330 11055.40 319.42 54491.44 88888.00 2015-11-26 04:54:05.413 330 11055.43 319.50 54491.37 88888.00 2015-11-26 04:54:05.913 330 11055.43 319.48 54491.38 88888.00 2015-11-26 04:54:06.413 330 11055.43 319.48 54491.46 88888.00 2015-11-26 04:54:06.913 330 11055.46 319.46 54491.37 88888.00 2015-11-26 04:54:07.413 330 11055.50 319.45 54491.38 88888.00 2015-11-26 04:54:07.913 330 11055.51 319.52 54491.37 88888.00 2015-11-26 04:54:08.413 330 11055.50 319.60 54491.32 88888.00 2015-11-26 04:54:08.913 330 11055.50 319.66 54491.35 88888.00 2015-11-26 04:54:09.413 330 11055.55 319.71 54491.41 88888.00 2015-11-26 04:54:09.913 330 11055.60 319.82 54491.34 88888.00 2015-11-26 04:54:10.413 330 11055.56 319.84 54491.29 88888.00 2015-11-26 04:54:10.913 330 11055.64 319.86 54491.24 88888.00 2015-11-26 04:54:11.413 330 11055.70 319.87 54491.17 88888.00 2015-11-26 04:54:11.913 330 11055.76 319.84 54491.15 88888.00 2015-11-26 04:54:12.413 330 11055.84 319.80 54491.23 88888.00 2015-11-26 04:54:12.913 330 11055.90 319.73 54491.31 88888.00 2015-11-26 04:54:13.413 330 11056.00 319.60 54491.47 88888.00 2015-11-26 04:54:13.913 330 11056.02 319.52 54491.47 88888.00 2015-11-26 04:54:14.413 330 11055.96 319.53 54491.47 88888.00 2015-11-26 04:54:14.913 330 11055.96 319.49 54491.58 88888.00 2015-11-26 04:54:15.413 330 11055.95 319.49 54491.69 88888.00 2015-11-26 04:54:15.913 330 11055.97 319.49 54491.77 88888.00 2015-11-26 04:54:16.404 330 11055.97 319.50 54491.72 88888.00 2015-11-26 04:54:16.904 330 11055.93 319.43 54491.69 88888.00 2015-11-26 04:54:17.404 330 11055.93 319.41 54491.75 88888.00 2015-11-26 04:54:17.904 330 11056.02 319.39 54491.78 88888.00 2015-11-26 04:54:18.404 330 11056.03 319.37 54491.84 88888.00 2015-11-26 04:54:18.904 330 11055.97 319.36 54491.82 88888.00 2015-11-26 04:54:19.404 330 11055.96 319.41 54491.80 88888.00 2015-11-26 04:54:19.904 330 11055.92 319.44 54491.85 88888.00 2015-11-26 04:54:20.404 330 11055.90 319.42 54491.85 88888.00 2015-11-26 04:54:20.904 330 11055.92 319.34 54491.80 88888.00 2015-11-26 04:54:21.404 330 11055.95 319.31 54491.90 88888.00 2015-11-26 04:54:21.904 330 11055.98 319.32 54491.93 88888.00 2015-11-26 04:54:22.404 330 11055.98 319.35 54491.91 88888.00 2015-11-26 04:54:22.904 330 11055.95 319.37 54491.94 88888.00 2015-11-26 04:54:23.404 330 11055.92 319.41 54491.88 88888.00 2015-11-26 04:54:23.904 330 11055.95 319.40 54491.85 88888.00 2015-11-26 04:54:24.404 330 11055.87 319.37 54491.90 88888.00 2015-11-26 04:54:24.904 330 11055.82 319.37 54491.79 88888.00 2015-11-26 04:54:25.404 330 11055.81 319.36 54491.71 88888.00 2015-11-26 04:54:25.904 330 11055.85 319.37 54491.73 88888.00 2015-11-26 04:54:26.404 330 11055.89 319.40 54491.66 88888.00 2015-11-26 04:54:26.904 330 11055.86 319.39 54491.61 88888.00 2015-11-26 04:54:27.404 330 11055.90 319.39 54491.60 88888.00 2015-11-26 04:54:27.904 330 11055.92 319.40 54491.70 88888.00 2015-11-26 04:54:28.404 330 11055.86 319.40 54491.71 88888.00 2015-11-26 04:54:28.904 330 11055.82 319.39 54491.73 88888.00 2015-11-26 04:54:29.404 330 11055.76 319.42 54491.79 88888.00 2015-11-26 04:54:29.904 330 11055.77 319.37 54491.71 88888.00 2015-11-26 04:54:30.404 330 11055.79 319.33 54491.86 88888.00 2015-11-26 04:54:30.904 330 11055.82 319.33 54491.93 88888.00 2015-11-26 04:54:31.404 330 11055.89 319.34 54491.88 88888.00 2015-11-26 04:54:31.904 330 11055.82 319.39 54491.90 88888.00 2015-11-26 04:54:32.404 330 11055.80 319.42 54491.89 88888.00 2015-11-26 04:54:32.904 330 11055.80 319.49 54491.89 88888.00 2015-11-26 04:54:33.404 330 11055.77 319.41 54491.90 88888.00 2015-11-26 04:54:33.904 330 11055.82 319.36 54491.88 88888.00 2015-11-26 04:54:34.404 330 11055.84 319.34 54491.84 88888.00 2015-11-26 04:54:34.904 330 11055.81 319.41 54491.84 88888.00 2015-11-26 04:54:35.404 330 11055.80 319.46 54491.82 88888.00 2015-11-26 04:54:35.904 330 11055.79 319.41 54491.89 88888.00 2015-11-26 04:54:36.404 330 11055.80 319.34 54491.86 88888.00 2015-11-26 04:54:36.904 330 11055.75 319.37 54491.80 88888.00 2015-11-26 04:54:37.404 330 11055.76 319.35 54491.77 88888.00 2015-11-26 04:54:37.904 330 11055.79 319.37 54491.75 88888.00 2015-11-26 04:54:38.404 330 11055.82 319.32 54491.73 88888.00 2015-11-26 04:54:38.904 330 11055.79 319.31 54491.79 88888.00 2015-11-26 04:54:39.404 330 11055.82 319.29 54491.80 88888.00 2015-11-26 04:54:39.904 330 11055.81 319.34 54491.77 88888.00 2015-11-26 04:54:40.404 330 11055.79 319.37 54491.80 88888.00 2015-11-26 04:54:40.904 330 11055.85 319.35 54491.84 88888.00 2015-11-26 04:54:41.404 330 11055.87 319.40 54491.88 88888.00 2015-11-26 04:54:41.904 330 11055.85 319.41 54491.85 88888.00 2015-11-26 04:54:42.404 330 11055.91 319.40 54491.84 88888.00 2015-11-26 04:54:42.904 330 11055.84 319.41 54491.84 88888.00 2015-11-26 04:54:43.404 330 11055.79 319.45 54491.85 88888.00 2015-11-26 04:54:43.904 330 11055.75 319.43 54491.84 88888.00 2015-11-26 04:54:44.404 330 11055.80 319.42 54491.80 88888.00 2015-11-26 04:54:44.904 330 11055.79 319.36 54491.81 88888.00 2015-11-26 04:54:45.404 330 11055.81 319.32 54491.79 88888.00 2015-11-26 04:54:45.904 330 11055.80 319.34 54491.80 88888.00 2015-11-26 04:54:46.404 330 11055.79 319.34 54491.84 88888.00 2015-11-26 04:54:46.904 330 11055.81 319.36 54491.81 88888.00 2015-11-26 04:54:47.404 330 11055.86 319.44 54491.75 88888.00 2015-11-26 04:54:47.904 330 11055.82 319.40 54491.73 88888.00 2015-11-26 04:54:48.404 330 11055.76 319.37 54491.77 88888.00 2015-11-26 04:54:48.904 330 11055.71 319.42 54491.75 88888.00 2015-11-26 04:54:49.404 330 11055.76 319.40 54491.69 88888.00 2015-11-26 04:54:49.904 330 11055.74 319.39 54491.77 88888.00 2015-11-26 04:54:50.404 330 11055.75 319.39 54491.81 88888.00 2015-11-26 04:54:50.904 330 11055.75 319.40 54491.80 88888.00 2015-11-26 04:54:51.404 330 11055.79 319.43 54491.79 88888.00 2015-11-26 04:54:51.904 330 11055.80 319.45 54491.84 88888.00 2015-11-26 04:54:52.404 330 11055.77 319.36 54491.81 88888.00 2015-11-26 04:54:52.904 330 11055.79 319.33 54491.87 88888.00 2015-11-26 04:54:53.404 330 11055.82 319.36 54491.90 88888.00 2015-11-26 04:54:53.904 330 11055.79 319.34 54491.85 88888.00 2015-11-26 04:54:54.404 330 11055.79 319.34 54491.84 88888.00 2015-11-26 04:54:54.904 330 11055.86 319.36 54491.85 88888.00 2015-11-26 04:54:55.404 330 11055.79 319.35 54491.90 88888.00 2015-11-26 04:54:55.904 330 11055.72 319.35 54491.89 88888.00 2015-11-26 04:54:56.404 330 11055.76 319.41 54491.85 88888.00 2015-11-26 04:54:56.904 330 11055.80 319.41 54491.85 88888.00 2015-11-26 04:54:57.404 330 11055.77 319.45 54491.85 88888.00 2015-11-26 04:54:57.904 330 11055.76 319.45 54491.91 88888.00 2015-11-26 04:54:58.404 330 11055.75 319.42 54491.87 88888.00 2015-11-26 04:54:58.904 330 11055.76 319.43 54491.89 88888.00 2015-11-26 04:54:59.404 330 11055.72 319.46 54491.88 88888.00 2015-11-26 04:54:59.904 330 11055.82 319.41 54491.85 88888.00 2015-11-26 04:55:00.404 330 11055.81 319.43 54491.88 88888.00 2015-11-26 04:55:00.904 330 11055.76 319.45 54491.87 88888.00 2015-11-26 04:55:01.404 330 11055.75 319.37 54491.91 88888.00 2015-11-26 04:55:01.904 330 11055.79 319.36 54491.91 88888.00 2015-11-26 04:55:02.404 330 11055.76 319.40 54491.93 88888.00 2015-11-26 04:55:02.904 330 11055.77 319.42 54491.95 88888.00 2015-11-26 04:55:03.404 330 11055.81 319.46 54491.98 88888.00 2015-11-26 04:55:03.904 330 11055.82 319.49 54491.97 88888.00 2015-11-26 04:55:04.404 330 11055.80 319.46 54491.99 88888.00 2015-11-26 04:55:04.904 330 11055.80 319.45 54491.90 88888.00 2015-11-26 04:55:05.404 330 11055.84 319.37 54491.77 88888.00 2015-11-26 04:55:05.904 330 11055.85 319.35 54491.79 88888.00 2015-11-26 04:55:06.404 330 11055.79 319.32 54491.82 88888.00 2015-11-26 04:55:06.904 330 11055.80 319.36 54491.87 88888.00 2015-11-26 04:55:07.404 330 11055.84 319.43 54491.81 88888.00 2015-11-26 04:55:07.904 330 11055.82 319.41 54491.81 88888.00 2015-11-26 04:55:08.404 330 11055.79 319.41 54491.84 88888.00 2015-11-26 04:55:08.904 330 11055.80 319.44 54491.85 88888.00 2015-11-26 04:55:09.404 330 11055.76 319.44 54491.85 88888.00 2015-11-26 04:55:09.904 330 11055.79 319.45 54491.84 88888.00 2015-11-26 04:55:10.404 330 11055.79 319.43 54491.88 88888.00 2015-11-26 04:55:10.904 330 11055.76 319.41 54491.76 88888.00 2015-11-26 04:55:11.404 330 11055.81 319.41 54491.75 88888.00 2015-11-26 04:55:11.904 330 11055.79 319.36 54491.84 88888.00 2015-11-26 04:55:12.404 330 11055.79 319.26 54491.87 88888.00 2015-11-26 04:55:12.904 330 11055.76 319.31 54491.91 88888.00 2015-11-26 04:55:13.404 330 11055.79 319.37 54491.87 88888.00 2015-11-26 04:55:13.904 330 11055.77 319.44 54491.82 88888.00 2015-11-26 04:55:14.404 330 11055.74 319.51 54491.82 88888.00 2015-11-26 04:55:14.904 330 11055.71 319.48 54491.84 88888.00 2015-11-26 04:55:15.404 330 11055.72 319.43 54491.90 88888.00 2015-11-26 04:55:15.904 330 11055.74 319.28 54491.85 88888.00 2015-11-26 04:55:16.404 330 11055.74 319.28 54491.85 88888.00 2015-11-26 04:55:16.904 330 11055.72 319.37 54491.97 88888.00 2015-11-26 04:55:17.404 330 11055.75 319.34 54491.94 88888.00 2015-11-26 04:55:17.904 330 11055.81 319.36 54491.94 88888.00 2015-11-26 04:55:18.404 330 11055.82 319.40 54491.97 88888.00 2015-11-26 04:55:18.904 330 11055.76 319.42 54491.99 88888.00 2015-11-26 04:55:19.404 330 11055.72 319.45 54492.00 88888.00 2015-11-26 04:55:19.904 330 11055.71 319.43 54491.90 88888.00 2015-11-26 04:55:20.404 330 11055.69 319.36 54491.93 88888.00 2015-11-26 04:55:20.904 330 11055.63 319.39 54491.89 88888.00 2015-11-26 04:55:21.404 330 11055.67 319.43 54491.86 88888.00 2015-11-26 04:55:21.904 330 11055.69 319.48 54491.84 88888.00 2015-11-26 04:55:22.404 330 11055.67 319.54 54491.86 88888.00 2015-11-26 04:55:22.904 330 11055.70 319.60 54491.93 88888.00 2015-11-26 04:55:23.404 330 11055.70 319.45 54491.89 88888.00 2015-11-26 04:55:23.904 330 11055.65 319.37 54491.84 88888.00 2015-11-26 04:55:24.404 330 11055.64 319.37 54491.78 88888.00 2015-11-26 04:55:24.904 330 11055.69 319.37 54491.77 88888.00 2015-11-26 04:55:25.404 330 11055.70 319.44 54491.78 88888.00 2015-11-26 04:55:25.904 330 11055.70 319.49 54491.79 88888.00 2015-11-26 04:55:26.404 330 11055.66 319.51 54491.80 88888.00 2015-11-26 04:55:26.904 330 11055.61 319.58 54491.85 88888.00 2015-11-26 04:55:27.404 330 11055.56 319.51 54491.91 88888.00 2015-11-26 04:55:27.904 330 11055.60 319.48 54491.89 88888.00 2015-11-26 04:55:28.404 330 11055.63 319.41 54491.85 88888.00 2015-11-26 04:55:28.904 330 11055.64 319.35 54491.84 88888.00 2015-11-26 04:55:29.404 330 11055.61 319.35 54491.86 88888.00 2015-11-26 04:55:29.904 330 11055.63 319.36 54491.86 88888.00 2015-11-26 04:55:30.404 330 11055.64 319.39 54492.07 88888.00 2015-11-26 04:55:30.904 330 11055.67 319.42 54492.29 88888.00 2015-11-26 04:55:31.404 330 11055.66 319.44 54492.31 88888.00 2015-11-26 04:55:31.904 330 11055.63 319.45 54492.38 88888.00 2015-11-26 04:55:32.404 330 11055.63 319.46 54492.30 88888.00 2015-11-26 04:55:32.904 330 11055.64 319.44 54492.32 88888.00 2015-11-26 04:55:33.404 330 11055.67 319.41 54492.28 88888.00 2015-11-26 04:55:33.904 330 11055.64 319.43 54492.29 88888.00 2015-11-26 04:55:34.404 330 11055.56 319.43 54492.21 88888.00 2015-11-26 04:55:34.904 330 11055.64 319.45 54491.79 88888.00 2015-11-26 04:55:35.404 330 11055.77 319.51 54491.56 88888.00 2015-11-26 04:55:35.904 330 11055.71 319.54 54491.60 88888.00 2015-11-26 04:55:36.404 330 11055.74 319.51 54491.55 88888.00 2015-11-26 04:55:36.904 330 11055.76 319.46 54491.63 88888.00 2015-11-26 04:55:37.404 330 11055.72 319.44 54491.68 88888.00 2015-11-26 04:55:37.904 330 11055.76 319.52 54491.75 88888.00 2015-11-26 04:55:38.404 330 11055.75 319.53 54491.76 88888.00 2015-11-26 04:55:38.904 330 11055.67 319.46 54491.75 88888.00 2015-11-26 04:55:39.404 330 11055.69 319.46 54491.85 88888.00 2015-11-26 04:55:39.904 330 11055.72 319.42 54491.86 88888.00 2015-11-26 04:55:40.404 330 11055.74 319.37 54491.78 88888.00 2015-11-26 04:55:40.904 330 11055.70 319.43 54491.87 88888.00 2015-11-26 04:55:41.404 330 11055.75 319.44 54491.85 88888.00 2015-11-26 04:55:41.904 330 11055.74 319.48 54491.80 88888.00 2015-11-26 04:55:42.404 330 11055.70 319.48 54491.87 88888.00 2015-11-26 04:55:42.904 330 11055.67 319.44 54491.93 88888.00 2015-11-26 04:55:43.404 330 11055.71 319.44 54491.88 88888.00 2015-11-26 04:55:43.904 330 11055.69 319.49 54491.91 88888.00 2015-11-26 04:55:44.404 330 11055.69 319.46 54491.87 88888.00 2015-11-26 04:55:44.904 330 11055.65 319.44 54491.85 88888.00 2015-11-26 04:55:45.404 330 11055.64 319.48 54491.88 88888.00 2015-11-26 04:55:45.904 330 11055.69 319.46 54491.85 88888.00 2015-11-26 04:55:46.404 330 11055.67 319.40 54491.81 88888.00 2015-11-26 04:55:46.904 330 11055.76 319.40 54491.76 88888.00 2015-11-26 04:55:47.404 330 11055.72 319.42 54491.77 88888.00 2015-11-26 04:55:47.904 330 11055.74 319.40 54491.76 88888.00 2015-11-26 04:55:48.404 330 11055.74 319.42 54491.76 88888.00 2015-11-26 04:55:48.904 330 11055.79 319.41 54491.77 88888.00 2015-11-26 04:55:49.404 330 11055.71 319.48 54491.81 88888.00 2015-11-26 04:55:49.904 330 11055.71 319.49 54491.81 88888.00 2015-11-26 04:55:50.404 330 11055.70 319.48 54491.78 88888.00 2015-11-26 04:55:50.904 330 11055.69 319.44 54491.73 88888.00 2015-11-26 04:55:51.404 330 11055.71 319.46 54491.76 88888.00 2015-11-26 04:55:51.904 330 11055.71 319.49 54491.80 88888.00 2015-11-26 04:55:52.404 330 11055.72 319.46 54491.79 88888.00 2015-11-26 04:55:52.904 330 11055.70 319.44 54491.84 88888.00 2015-11-26 04:55:53.404 330 11055.67 319.39 54491.82 88888.00 2015-11-26 04:55:53.904 330 11055.65 319.44 54491.81 88888.00 2015-11-26 04:55:54.404 330 11055.66 319.46 54491.81 88888.00 2015-11-26 04:55:54.904 330 11055.64 319.42 54491.84 88888.00 2015-11-26 04:55:55.404 330 11055.56 319.43 54491.90 88888.00 2015-11-26 04:55:55.904 330 11055.65 319.46 54491.86 88888.00 2015-11-26 04:55:56.404 330 11055.66 319.48 54491.84 88888.00 2015-11-26 04:55:56.904 330 11055.69 319.46 54491.84 88888.00 2015-11-26 04:55:57.404 330 11055.66 319.50 54491.93 88888.00 2015-11-26 04:55:57.904 330 11055.70 319.56 54491.90 88888.00 2015-11-26 04:55:58.404 330 11055.69 319.53 54491.87 88888.00 2015-11-26 04:55:58.904 330 11055.72 319.50 54491.86 88888.00 2015-11-26 04:55:59.404 330 11055.70 319.49 54491.78 88888.00 2015-11-26 04:55:59.904 330 11055.65 319.44 54491.80 88888.00 2015-11-26 04:56:00.404 330 11055.63 319.37 54491.75 88888.00 2015-11-26 04:56:00.904 330 11055.69 319.37 54491.81 88888.00 2015-11-26 04:56:01.404 330 11055.64 319.44 54491.88 88888.00 2015-11-26 04:56:01.904 330 11055.63 319.48 54491.87 88888.00 2015-11-26 04:56:02.404 330 11055.66 319.42 54491.81 88888.00 2015-11-26 04:56:02.904 330 11055.66 319.41 54491.86 88888.00 2015-11-26 04:56:03.404 330 11055.64 319.45 54491.87 88888.00 2015-11-26 04:56:03.904 330 11055.66 319.42 54491.88 88888.00 2015-11-26 04:56:04.404 330 11055.64 319.41 54491.86 88888.00 2015-11-26 04:56:04.904 330 11055.65 319.51 54491.85 88888.00 2015-11-26 04:56:05.404 330 11055.63 319.54 54491.84 88888.00 2015-11-26 04:56:05.904 330 11055.63 319.49 54491.86 88888.00 2015-11-26 04:56:06.404 330 11055.61 319.41 54491.82 88888.00 2015-11-26 04:56:06.904 330 11055.60 319.41 54491.82 88888.00 2015-11-26 04:56:07.404 330 11055.58 319.46 54491.94 88888.00 2015-11-26 04:56:07.904 330 11055.58 319.50 54491.85 88888.00 2015-11-26 04:56:08.404 330 11055.66 319.52 54491.86 88888.00 2015-11-26 04:56:08.904 330 11055.63 319.51 54491.89 88888.00 2015-11-26 04:56:09.404 330 11055.64 319.51 54491.90 88888.00 2015-11-26 04:56:09.904 330 11055.61 319.57 54491.95 88888.00 2015-11-26 04:56:10.404 330 11055.58 319.58 54491.91 88888.00 2015-11-26 04:56:10.904 330 11055.67 319.52 54491.91 88888.00 2015-11-26 04:56:11.404 330 11055.70 319.45 54491.91 88888.00 2015-11-26 04:56:11.904 330 11055.71 319.49 54491.89 88888.00 2015-11-26 04:56:12.404 330 11055.65 319.52 54491.90 88888.00 2015-11-26 04:56:12.904 330 11055.61 319.54 54491.87 88888.00 2015-11-26 04:56:13.404 330 11055.63 319.53 54491.78 88888.00 2015-11-26 04:56:13.904 330 11055.60 319.54 54491.79 88888.00 2015-11-26 04:56:14.404 330 11055.71 319.53 54491.82 88888.00 2015-11-26 04:56:14.904 330 11055.71 319.45 54491.88 88888.00 2015-11-26 04:56:15.404 330 11055.70 319.43 54491.85 88888.00 2015-11-26 04:56:15.904 330 11055.66 319.42 54491.85 88888.00 2015-11-26 04:56:16.404 330 11055.63 319.41 54491.81 88888.00 2015-11-26 04:56:16.904 330 11055.66 319.44 54491.82 88888.00 2015-11-26 04:56:17.404 330 11055.64 319.52 54491.81 88888.00 2015-11-26 04:56:17.904 330 11055.64 319.54 54491.82 88888.00 2015-11-26 04:56:18.404 330 11055.66 319.56 54491.82 88888.00 2015-11-26 04:56:18.904 330 11055.63 319.54 54491.78 88888.00 2015-11-26 04:56:19.404 330 11055.63 319.51 54491.81 88888.00 2015-11-26 04:56:19.904 330 11055.64 319.51 54491.87 88888.00 2015-11-26 04:56:20.404 330 11055.60 319.50 54491.94 88888.00 2015-11-26 04:56:20.904 330 11055.59 319.48 54491.98 88888.00 2015-11-26 04:56:21.404 330 11055.63 319.46 54491.89 88888.00 2015-11-26 04:56:21.904 330 11055.60 319.50 54491.84 88888.00 2015-11-26 04:56:22.404 330 11055.64 319.52 54491.84 88888.00 2015-11-26 04:56:22.904 330 11055.63 319.46 54491.86 88888.00 2015-11-26 04:56:23.404 330 11055.60 319.39 54491.86 88888.00 2015-11-26 04:56:23.904 330 11055.59 319.40 54491.86 88888.00 2015-11-26 04:56:24.404 330 11055.64 319.42 54491.87 88888.00 2015-11-26 04:56:24.904 330 11055.69 319.40 54491.94 88888.00 2015-11-26 04:56:25.404 330 11055.64 319.39 54491.93 88888.00 2015-11-26 04:56:25.904 330 11055.60 319.44 54491.98 88888.00 2015-11-26 04:56:26.404 330 11055.56 319.46 54492.00 88888.00 2015-11-26 04:56:26.904 330 11055.53 319.40 54491.93 88888.00 2015-11-26 04:56:27.404 330 11055.59 319.32 54491.93 88888.00 2015-11-26 04:56:27.904 330 11055.61 319.33 54491.89 88888.00 2015-11-26 04:56:28.404 330 11055.60 319.39 54491.88 88888.00 2015-11-26 04:56:28.904 330 11055.60 319.41 54491.95 88888.00 2015-11-26 04:56:29.404 330 11055.58 319.37 54491.93 88888.00 2015-11-26 04:56:29.904 330 11055.56 319.36 54491.95 88888.00 2015-11-26 04:56:30.404 330 11055.55 319.34 54491.93 88888.00 2015-11-26 04:56:30.904 330 11055.64 319.35 54491.91 88888.00 2015-11-26 04:56:31.404 330 11055.59 319.34 54491.93 88888.00 2015-11-26 04:56:31.904 330 11055.63 319.37 54491.85 88888.00 2015-11-26 04:56:32.404 330 11055.63 319.42 54491.82 88888.00 2015-11-26 04:56:32.904 330 11055.59 319.43 54491.81 88888.00 2015-11-26 04:56:33.404 330 11055.63 319.45 54491.87 88888.00 2015-11-26 04:56:33.904 330 11055.65 319.41 54491.88 88888.00 2015-11-26 04:56:34.404 330 11055.65 319.40 54491.85 88888.00 2015-11-26 04:56:34.904 330 11055.58 319.35 54491.85 88888.00 2015-11-26 04:56:35.404 330 11055.56 319.39 54491.88 88888.00 2015-11-26 04:56:35.904 330 11055.60 319.41 54491.87 88888.00 2015-11-26 04:56:36.404 330 11055.61 319.44 54491.84 88888.00 2015-11-26 04:56:36.904 330 11055.58 319.42 54491.90 88888.00 2015-11-26 04:56:37.404 330 11055.55 319.45 54491.97 88888.00 2015-11-26 04:56:37.904 330 11055.56 319.41 54491.94 88888.00 2015-11-26 04:56:38.404 330 11055.55 319.35 54491.87 88888.00 2015-11-26 04:56:38.904 330 11055.51 319.34 54491.93 88888.00 2015-11-26 04:56:39.404 330 11055.45 319.43 54491.86 88888.00 2015-11-26 04:56:39.904 330 11055.51 319.44 54491.87 88888.00 2015-11-26 04:56:40.404 330 11055.53 319.45 54491.85 88888.00 2015-11-26 04:56:40.904 330 11055.53 319.46 54491.91 88888.00 2015-11-26 04:56:41.404 330 11055.50 319.45 54491.96 88888.00 2015-11-26 04:56:41.904 330 11055.49 319.37 54491.97 88888.00 2015-11-26 04:56:42.404 330 11055.49 319.29 54491.96 88888.00 2015-11-26 04:56:42.904 330 11055.45 319.31 54491.93 88888.00 2015-11-26 04:56:43.404 330 11055.48 319.37 54491.93 88888.00 2015-11-26 04:56:43.904 330 11055.45 319.43 54491.91 88888.00 2015-11-26 04:56:44.404 330 11055.48 319.40 54491.94 88888.00 2015-11-26 04:56:44.904 330 11055.50 319.43 54491.91 88888.00 2015-11-26 04:56:45.404 330 11055.51 319.41 54491.95 88888.00 2015-11-26 04:56:45.904 330 11055.53 319.43 54491.93 88888.00 2015-11-26 04:56:46.404 330 11055.50 319.43 54491.96 88888.00 2015-11-26 04:56:46.904 330 11055.53 319.41 54491.93 88888.00 2015-11-26 04:56:47.404 330 11055.49 319.39 54491.90 88888.00 2015-11-26 04:56:47.904 330 11055.48 319.39 54491.98 88888.00 2015-11-26 04:56:48.404 330 11055.49 319.37 54491.96 88888.00 2015-11-26 04:56:48.904 330 11055.54 319.41 54491.93 88888.00 2015-11-26 04:56:49.404 330 11055.59 319.39 54491.97 88888.00 2015-11-26 04:56:49.904 330 11055.59 319.36 54491.97 88888.00 2015-11-26 04:56:50.404 330 11055.59 319.37 54491.89 88888.00 2015-11-26 04:56:50.904 330 11055.54 319.37 54491.84 88888.00 2015-11-26 04:56:51.404 330 11055.55 319.36 54491.84 88888.00 2015-11-26 04:56:51.904 330 11055.53 319.40 54491.87 88888.00 2015-11-26 04:56:52.404 330 11055.48 319.45 54491.90 88888.00 2015-11-26 04:56:52.904 330 11055.53 319.50 54491.84 88888.00 2015-11-26 04:56:53.404 330 11055.48 319.52 54491.87 88888.00 2015-11-26 04:56:53.904 330 11055.49 319.51 54491.91 88888.00 2015-11-26 04:56:54.404 330 11055.48 319.56 54491.86 88888.00 2015-11-26 04:56:54.904 330 11055.48 319.48 54491.88 88888.00 2015-11-26 04:56:55.404 330 11055.50 319.44 54491.85 88888.00 2015-11-26 04:56:55.904 330 11055.45 319.41 54491.84 88888.00 2015-11-26 04:56:56.404 330 11055.46 319.45 54491.86 88888.00 2015-11-26 04:56:56.904 330 11055.46 319.40 54491.86 88888.00 2015-11-26 04:56:57.404 330 11055.45 319.36 54491.93 88888.00 2015-11-26 04:56:57.904 330 11055.45 319.43 54491.93 88888.00 2015-11-26 04:56:58.404 330 11055.48 319.40 54491.95 88888.00 2015-11-26 04:56:58.904 330 11055.49 319.41 54491.94 88888.00 2015-11-26 04:56:59.404 330 11055.46 319.44 54491.95 88888.00 2015-11-26 04:56:59.904 330 11055.46 319.44 54491.97 88888.00 2015-11-26 04:57:00.404 330 11055.46 319.46 54491.89 88888.00 2015-11-26 04:57:00.904 330 11055.45 319.46 54491.86 88888.00 2015-11-26 04:57:01.404 330 11055.43 319.45 54491.89 88888.00 2015-11-26 04:57:01.904 330 11055.37 319.44 54491.90 88888.00 2015-11-26 04:57:02.404 330 11055.40 319.45 54491.86 88888.00 2015-11-26 04:57:02.904 330 11055.43 319.50 54491.84 88888.00 2015-11-26 04:57:03.404 330 11055.37 319.54 54491.84 88888.00 2015-11-26 04:57:03.904 330 11055.39 319.54 54491.84 88888.00 2015-11-26 04:57:04.404 330 11055.45 319.54 54491.88 88888.00 2015-11-26 04:57:04.904 330 11055.45 319.45 54491.84 88888.00 2015-11-26 04:57:05.404 330 11055.45 319.35 54491.82 88888.00 2015-11-26 04:57:05.904 330 11055.43 319.28 54491.77 88888.00 2015-11-26 04:57:06.404 330 11055.43 319.37 54491.81 88888.00 2015-11-26 04:57:06.904 330 11055.43 319.42 54491.91 88888.00 2015-11-26 04:57:07.404 330 11055.44 319.35 54491.88 88888.00 2015-11-26 04:57:07.904 330 11055.37 319.33 54491.90 88888.00 2015-11-26 04:57:08.404 330 11055.34 319.39 54491.90 88888.00 2015-11-26 04:57:08.904 330 11055.37 319.43 54491.93 88888.00 2015-11-26 04:57:09.404 330 11055.39 319.45 54491.90 88888.00 2015-11-26 04:57:09.904 330 11055.43 319.44 54491.95 88888.00 2015-11-26 04:57:10.404 330 11055.40 319.50 54491.98 88888.00 2015-11-26 04:57:10.904 330 11055.33 319.51 54491.98 88888.00 2015-11-26 04:57:11.404 330 11055.35 319.50 54491.96 88888.00 2015-11-26 04:57:11.904 330 11055.40 319.53 54492.02 88888.00 2015-11-26 04:57:12.404 330 11055.39 319.60 54491.97 88888.00 2015-11-26 04:57:12.904 330 11055.37 319.58 54491.99 88888.00 2015-11-26 04:57:13.404 330 11055.38 319.42 54491.87 88888.00 2015-11-26 04:57:13.904 330 11055.35 319.35 54491.86 88888.00 2015-11-26 04:57:14.404 330 11055.34 319.41 54491.86 88888.00 2015-11-26 04:57:14.904 330 11055.34 319.42 54491.84 88888.00 2015-11-26 04:57:15.404 330 11055.39 319.44 54491.87 88888.00 2015-11-26 04:57:15.904 330 11055.37 319.41 54491.86 88888.00 2015-11-26 04:57:16.404 330 11055.34 319.45 54491.87 88888.00 2015-11-26 04:57:16.904 330 11055.33 319.49 54491.88 88888.00 2015-11-26 04:57:17.404 330 11055.35 319.49 54491.95 88888.00 2015-11-26 04:57:17.904 330 11055.40 319.45 54491.89 88888.00 2015-11-26 04:57:18.404 330 11055.34 319.44 54491.86 88888.00 2015-11-26 04:57:18.904 330 11055.35 319.41 54491.87 88888.00 2015-11-26 04:57:19.404 330 11055.32 319.37 54491.93 88888.00 2015-11-26 04:57:19.904 330 11055.33 319.27 54491.96 88888.00 2015-11-26 04:57:20.404 330 11055.35 319.35 54491.79 88888.00 2015-11-26 04:57:20.904 330 11055.32 319.44 54491.76 88888.00 2015-11-26 04:57:21.405 330 11055.37 319.44 54491.85 88888.00 2015-11-26 04:57:21.905 330 11055.33 319.48 54491.89 88888.00 2015-11-26 04:57:22.405 330 11055.37 319.57 54491.84 88888.00 2015-11-26 04:57:22.905 330 11055.35 319.48 54491.81 88888.00 2015-11-26 04:57:23.405 330 11055.25 319.48 54491.90 88888.00 2015-11-26 04:57:23.905 330 11055.25 319.41 54492.13 88888.00 2015-11-26 04:57:24.405 330 11055.29 319.34 54492.25 88888.00 2015-11-26 04:57:24.905 330 11055.27 319.37 54492.50 88888.00 2015-11-26 04:57:25.405 330 11055.33 319.42 54492.48 88888.00 2015-11-26 04:57:25.905 330 11055.34 319.50 54492.23 88888.00 2015-11-26 04:57:26.405 330 11055.33 319.45 54492.26 88888.00 2015-11-26 04:57:26.905 330 11055.37 319.42 54492.25 88888.00 2015-11-26 04:57:27.405 330 11055.34 319.48 54492.25 88888.00 2015-11-26 04:57:27.905 330 11055.29 319.50 54492.11 88888.00 2015-11-26 04:57:28.405 330 11055.38 319.45 54491.69 88888.00 2015-11-26 04:57:28.905 330 11055.42 319.39 54491.63 88888.00 2015-11-26 04:57:29.405 330 11055.38 319.42 54491.77 88888.00 2015-11-26 04:57:29.905 330 11055.34 319.50 54491.80 88888.00 2015-11-26 04:57:30.405 330 11055.37 319.48 54491.71 88888.00 2015-11-26 04:57:30.905 330 11055.37 319.44 54491.68 88888.00 2015-11-26 04:57:31.405 330 11055.32 319.45 54491.73 88888.00 2015-11-26 04:57:31.905 330 11055.33 319.49 54491.77 88888.00 2015-11-26 04:57:32.405 330 11055.34 319.46 54491.73 88888.00 2015-11-26 04:57:32.905 330 11055.32 319.42 54491.71 88888.00 2015-11-26 04:57:33.405 330 11055.28 319.41 54491.77 88888.00 2015-11-26 04:57:33.905 330 11055.28 319.43 54491.84 88888.00 2015-11-26 04:57:34.405 330 11055.20 319.43 54491.85 88888.00 2015-11-26 04:57:34.905 330 11055.27 319.48 54491.84 88888.00 2015-11-26 04:57:35.405 330 11055.29 319.51 54491.86 88888.00 2015-11-26 04:57:35.905 330 11055.24 319.52 54491.85 88888.00 2015-11-26 04:57:36.405 330 11055.29 319.49 54491.80 88888.00 2015-11-26 04:57:36.905 330 11055.30 319.45 54491.81 88888.00 2015-11-26 04:57:37.405 330 11055.28 319.46 54491.80 88888.00 2015-11-26 04:57:37.905 330 11055.29 319.46 54491.87 88888.00 2015-11-26 04:57:38.405 330 11055.33 319.52 54491.93 88888.00 2015-11-26 04:57:38.905 330 11055.30 319.46 54491.89 88888.00 2015-11-26 04:57:39.405 330 11055.30 319.42 54491.94 88888.00 2015-11-26 04:57:39.905 330 11055.29 319.37 54491.93 88888.00 2015-11-26 04:57:40.405 330 11055.29 319.34 54491.90 88888.00 2015-11-26 04:57:40.905 330 11055.28 319.40 54491.93 88888.00 2015-11-26 04:57:41.405 330 11055.28 319.39 54491.88 88888.00 2015-11-26 04:57:41.905 330 11055.25 319.40 54491.90 88888.00 2015-11-26 04:57:42.405 330 11055.25 319.44 54491.86 88888.00 2015-11-26 04:57:42.905 330 11055.28 319.50 54491.81 88888.00 2015-11-26 04:57:43.405 330 11055.28 319.52 54491.80 88888.00 2015-11-26 04:57:43.905 330 11055.24 319.56 54491.81 88888.00 2015-11-26 04:57:44.405 330 11055.28 319.54 54491.78 88888.00 2015-11-26 04:57:44.905 330 11055.29 319.50 54491.81 88888.00 2015-11-26 04:57:45.405 330 11055.25 319.48 54491.77 88888.00 2015-11-26 04:57:45.905 330 11055.24 319.42 54491.84 88888.00 2015-11-26 04:57:46.405 330 11055.19 319.40 54491.81 88888.00 2015-11-26 04:57:46.905 330 11055.17 319.43 54491.78 88888.00 2015-11-26 04:57:47.405 330 11055.19 319.45 54491.84 88888.00 2015-11-26 04:57:47.905 330 11055.16 319.48 54491.78 88888.00 2015-11-26 04:57:48.405 330 11055.13 319.42 54491.75 88888.00 2015-11-26 04:57:48.905 330 11055.20 319.42 54491.75 88888.00 2015-11-26 04:57:49.405 330 11055.28 319.41 54491.76 88888.00 2015-11-26 04:57:49.905 330 11055.24 319.40 54491.79 88888.00 2015-11-26 04:57:50.405 330 11055.23 319.37 54491.77 88888.00 2015-11-26 04:57:50.905 330 11055.22 319.42 54491.80 88888.00 2015-11-26 04:57:51.405 330 11055.19 319.42 54491.78 88888.00 2015-11-26 04:57:51.905 330 11055.23 319.41 54491.81 88888.00 2015-11-26 04:57:52.405 330 11055.18 319.36 54491.82 88888.00 2015-11-26 04:57:52.905 330 11055.13 319.36 54491.81 88888.00 2015-11-26 04:57:53.405 330 11055.14 319.37 54491.80 88888.00 2015-11-26 04:57:53.905 330 11055.14 319.41 54491.80 88888.00 2015-11-26 04:57:54.405 330 11055.14 319.42 54491.85 88888.00 2015-11-26 04:57:54.905 330 11055.16 319.44 54491.90 88888.00 2015-11-26 04:57:55.405 330 11055.16 319.48 54491.88 88888.00 2015-11-26 04:57:55.905 330 11055.20 319.46 54491.90 88888.00 2015-11-26 04:57:56.405 330 11055.20 319.45 54491.95 88888.00 2015-11-26 04:57:56.905 330 11055.17 319.39 54491.84 88888.00 2015-11-26 04:57:57.405 330 11055.16 319.34 54491.82 88888.00 2015-11-26 04:57:57.905 330 11055.14 319.35 54491.82 88888.00 2015-11-26 04:57:58.405 330 11055.17 319.37 54491.85 88888.00 2015-11-26 04:57:58.905 330 11055.17 319.36 54491.93 88888.00 2015-11-26 04:57:59.405 330 11055.13 319.39 54491.98 88888.00 2015-11-26 04:57:59.905 330 11055.13 319.40 54491.99 88888.00 2015-11-26 04:58:00.405 330 11055.17 319.42 54491.96 88888.00 2015-11-26 04:58:00.905 330 11055.18 319.41 54491.98 88888.00 2015-11-26 04:58:01.405 330 11055.14 319.41 54491.99 88888.00 2015-11-26 04:58:01.905 330 11055.09 319.43 54492.04 88888.00 2015-11-26 04:58:02.405 330 11055.09 319.46 54492.07 88888.00 2015-11-26 04:58:02.905 330 11055.09 319.45 54492.00 88888.00 2015-11-26 04:58:03.405 330 11055.04 319.48 54491.93 88888.00 2015-11-26 04:58:03.905 330 11055.06 319.50 54491.90 88888.00 2015-11-26 04:58:04.405 330 11055.08 319.49 54491.89 88888.00 2015-11-26 04:58:04.905 330 11055.13 319.43 54491.96 88888.00 2015-11-26 04:58:05.405 330 11055.09 319.39 54492.00 88888.00 2015-11-26 04:58:05.905 330 11055.07 319.37 54491.98 88888.00 2015-11-26 04:58:06.405 330 11055.06 319.36 54491.95 88888.00 2015-11-26 04:58:06.905 330 11055.07 319.33 54491.94 88888.00 2015-11-26 04:58:07.405 330 11055.06 319.41 54491.96 88888.00 2015-11-26 04:58:07.905 330 11055.07 319.39 54491.96 88888.00 2015-11-26 04:58:08.405 330 11055.08 319.35 54491.99 88888.00 2015-11-26 04:58:08.905 330 11055.03 319.34 54491.94 88888.00 2015-11-26 04:58:09.405 330 11055.04 319.34 54491.90 88888.00 2015-11-26 04:58:09.905 330 11055.07 319.45 54491.91 88888.00 2015-11-26 04:58:10.405 330 11055.03 319.43 54491.88 88888.00 2015-11-26 04:58:10.905 330 11054.99 319.44 54491.90 88888.00 2015-11-26 04:58:11.405 330 11055.03 319.46 54491.97 88888.00 2015-11-26 04:58:11.905 330 11055.04 319.45 54491.98 88888.00 2015-11-26 04:58:12.405 330 11055.03 319.41 54491.98 88888.00 2015-11-26 04:58:12.905 330 11055.04 319.41 54491.90 88888.00 2015-11-26 04:58:13.405 330 11055.04 319.46 54491.93 88888.00 2015-11-26 04:58:13.905 330 11055.04 319.41 54491.93 88888.00 2015-11-26 04:58:14.405 330 11055.01 319.39 54491.86 88888.00 2015-11-26 04:58:14.905 330 11055.03 319.44 54491.86 88888.00 2015-11-26 04:58:15.405 330 11055.02 319.45 54491.91 88888.00 2015-11-26 04:58:15.905 330 11055.02 319.45 54491.93 88888.00 2015-11-26 04:58:16.405 330 11054.98 319.42 54492.02 88888.00 2015-11-26 04:58:16.905 330 11054.98 319.44 54491.99 88888.00 2015-11-26 04:58:17.405 330 11054.97 319.44 54491.90 88888.00 2015-11-26 04:58:17.905 330 11054.98 319.29 54491.93 88888.00 2015-11-26 04:58:18.405 330 11054.97 319.34 54491.96 88888.00 2015-11-26 04:58:18.905 330 11055.01 319.40 54491.96 88888.00 2015-11-26 04:58:19.405 330 11054.98 319.43 54491.95 88888.00 2015-11-26 04:58:19.905 330 11054.99 319.42 54492.02 88888.00 2015-11-26 04:58:20.405 330 11055.06 319.36 54492.02 88888.00 2015-11-26 04:58:20.905 330 11054.97 319.35 54492.00 88888.00 2015-11-26 04:58:21.405 330 11054.96 319.33 54491.96 88888.00 2015-11-26 04:58:21.905 330 11054.95 319.32 54491.99 88888.00 2015-11-26 04:58:22.405 330 11054.98 319.37 54491.97 88888.00 2015-11-26 04:58:22.905 330 11054.98 319.44 54491.89 88888.00 2015-11-26 04:58:23.405 330 11055.01 319.44 54491.90 88888.00 2015-11-26 04:58:23.905 330 11055.04 319.41 54491.86 88888.00 2015-11-26 04:58:24.405 330 11055.01 319.39 54491.86 88888.00 2015-11-26 04:58:24.905 330 11055.01 319.39 54491.88 88888.00 2015-11-26 04:58:25.405 330 11054.97 319.39 54491.89 88888.00 2015-11-26 04:58:25.905 330 11054.98 319.39 54491.93 88888.00 2015-11-26 04:58:26.405 330 11054.93 319.35 54491.97 88888.00 2015-11-26 04:58:26.905 330 11054.91 319.32 54492.02 88888.00 2015-11-26 04:58:27.405 330 11054.88 319.34 54491.94 88888.00 2015-11-26 04:58:27.905 330 11054.92 319.40 54491.89 88888.00 2015-11-26 04:58:28.405 330 11054.95 319.44 54491.94 88888.00 2015-11-26 04:58:28.905 330 11054.93 319.36 54491.99 88888.00 2015-11-26 04:58:29.405 330 11055.02 319.36 54492.02 88888.00 2015-11-26 04:58:29.905 330 11055.01 319.39 54492.03 88888.00 2015-11-26 04:58:30.405 330 11054.98 319.40 54491.99 88888.00 2015-11-26 04:58:30.905 330 11054.95 319.39 54491.99 88888.00 2015-11-26 04:58:31.405 330 11054.91 319.36 54492.00 88888.00 2015-11-26 04:58:31.905 330 11054.91 319.42 54491.98 88888.00 2015-11-26 04:58:32.405 330 11054.88 319.39 54491.95 88888.00 2015-11-26 04:58:32.905 330 11054.90 319.33 54491.91 88888.00 2015-11-26 04:58:33.405 330 11054.93 319.34 54491.90 88888.00 2015-11-26 04:58:33.905 330 11054.91 319.34 54491.89 88888.00 2015-11-26 04:58:34.405 330 11054.97 319.32 54491.93 88888.00 2015-11-26 04:58:34.905 330 11054.93 319.28 54491.95 88888.00 2015-11-26 04:58:35.405 330 11054.91 319.32 54491.93 88888.00 2015-11-26 04:58:35.905 330 11054.88 319.36 54491.93 88888.00 2015-11-26 04:58:36.405 330 11054.86 319.36 54491.94 88888.00 2015-11-26 04:58:36.905 330 11054.85 319.32 54491.96 88888.00 2015-11-26 04:58:37.405 330 11054.88 319.36 54491.98 88888.00 2015-11-26 04:58:37.905 330 11054.90 319.41 54491.98 88888.00 2015-11-26 04:58:38.405 330 11054.91 319.39 54492.00 88888.00 2015-11-26 04:58:38.905 330 11054.90 319.37 54492.04 88888.00 2015-11-26 04:58:39.405 330 11054.91 319.32 54491.95 88888.00 2015-11-26 04:58:39.905 330 11054.91 319.29 54491.94 88888.00 2015-11-26 04:58:40.405 330 11054.88 319.27 54492.00 88888.00 2015-11-26 04:58:40.905 330 11054.82 319.25 54492.11 88888.00 2015-11-26 04:58:41.405 330 11054.82 319.31 54492.15 88888.00 2015-11-26 04:58:41.905 330 11054.86 319.36 54492.12 88888.00 2015-11-26 04:58:42.405 330 11054.88 319.33 54492.13 88888.00 2015-11-26 04:58:42.905 330 11054.90 319.28 54492.07 88888.00 2015-11-26 04:58:43.405 330 11054.91 319.31 54492.00 88888.00 2015-11-26 04:58:43.905 330 11054.87 319.36 54491.91 88888.00 2015-11-26 04:58:44.405 330 11054.81 319.37 54491.93 88888.00 2015-11-26 04:58:44.905 330 11054.83 319.37 54492.00 88888.00 2015-11-26 04:58:45.405 330 11054.77 319.37 54492.03 88888.00 2015-11-26 04:58:45.905 330 11054.80 319.41 54492.04 88888.00 2015-11-26 04:58:46.405 330 11054.80 319.37 54492.03 88888.00 2015-11-26 04:58:46.905 330 11054.81 319.39 54492.00 88888.00 2015-11-26 04:58:47.405 330 11054.80 319.41 54491.99 88888.00 2015-11-26 04:58:47.905 330 11054.78 319.42 54492.07 88888.00 2015-11-26 04:58:48.405 330 11054.74 319.41 54492.08 88888.00 2015-11-26 04:58:48.905 330 11054.76 319.44 54492.06 88888.00 2015-11-26 04:58:49.405 330 11054.77 319.40 54492.06 88888.00 2015-11-26 04:58:49.905 330 11054.74 319.39 54492.10 88888.00 2015-11-26 04:58:50.405 330 11054.71 319.37 54492.15 88888.00 2015-11-26 04:58:50.905 330 11054.70 319.35 54492.17 88888.00 2015-11-26 04:58:51.405 330 11054.72 319.36 54492.17 88888.00 2015-11-26 04:58:51.905 330 11054.72 319.29 54492.16 88888.00 2015-11-26 04:58:52.405 330 11054.71 319.36 54492.14 88888.00 2015-11-26 04:58:52.905 330 11054.71 319.42 54492.13 88888.00 2015-11-26 04:58:53.405 330 11054.69 319.41 54492.04 88888.00 2015-11-26 04:58:53.905 330 11054.72 319.43 54492.00 88888.00 2015-11-26 04:58:54.405 330 11054.77 319.41 54491.96 88888.00 2015-11-26 04:58:54.905 330 11054.72 319.43 54492.02 88888.00 2015-11-26 04:58:55.405 330 11054.70 319.46 54492.03 88888.00 2015-11-26 04:58:55.905 330 11054.62 319.43 54492.03 88888.00 2015-11-26 04:58:56.405 330 11054.67 319.39 54492.02 88888.00 2015-11-26 04:58:56.905 330 11054.69 319.37 54492.02 88888.00 2015-11-26 04:58:57.405 330 11054.75 319.40 54492.06 88888.00 2015-11-26 04:58:57.905 330 11054.76 319.46 54492.03 88888.00 2015-11-26 04:58:58.405 330 11054.69 319.49 54491.99 88888.00 2015-11-26 04:58:58.905 330 11054.69 319.43 54492.02 88888.00 2015-11-26 04:58:59.405 330 11054.65 319.41 54492.03 88888.00 2015-11-26 04:58:59.905 330 11054.59 319.36 54492.11 88888.00 2015-11-26 04:59:00.405 330 11054.57 319.31 54492.08 88888.00 2015-11-26 04:59:00.905 330 11054.57 319.29 54492.10 88888.00 2015-11-26 04:59:01.405 330 11054.57 319.32 54492.16 88888.00 2015-11-26 04:59:01.905 330 11054.59 319.31 54492.08 88888.00 2015-11-26 04:59:02.405 330 11054.59 319.39 54492.10 88888.00 2015-11-26 04:59:02.905 330 11054.59 319.41 54492.13 88888.00 2015-11-26 04:59:03.405 330 11054.59 319.42 54492.07 88888.00 2015-11-26 04:59:03.905 330 11054.60 319.35 54492.11 88888.00 2015-11-26 04:59:04.405 330 11054.61 319.31 54492.12 88888.00 2015-11-26 04:59:04.905 330 11054.57 319.37 54492.12 88888.00 2015-11-26 04:59:05.405 330 11054.55 319.37 54492.20 88888.00 2015-11-26 04:59:05.905 330 11054.54 319.35 54492.24 88888.00 2015-11-26 04:59:06.405 330 11054.52 319.37 54492.10 88888.00 2015-11-26 04:59:06.905 330 11054.51 319.41 54492.04 88888.00 2015-11-26 04:59:07.405 330 11054.50 319.43 54492.03 88888.00 2015-11-26 04:59:07.905 330 11054.52 319.44 54492.11 88888.00 2015-11-26 04:59:08.405 330 11054.52 319.40 54492.14 88888.00 2015-11-26 04:59:08.905 330 11054.52 319.34 54492.14 88888.00 2015-11-26 04:59:09.405 330 11054.50 319.32 54492.13 88888.00 2015-11-26 04:59:09.905 330 11054.54 319.26 54492.11 88888.00 2015-11-26 04:59:10.405 330 11054.55 319.29 54492.10 88888.00 2015-11-26 04:59:10.905 330 11054.54 319.35 54492.10 88888.00 2015-11-26 04:59:11.405 330 11054.50 319.29 54492.22 88888.00 2015-11-26 04:59:11.905 330 11054.49 319.26 54492.24 88888.00 2015-11-26 04:59:12.405 330 11054.45 319.29 54492.37 88888.00 2015-11-26 04:59:12.905 330 11054.51 319.33 54492.39 88888.00 2015-11-26 04:59:13.405 330 11054.51 319.31 54492.26 88888.00 2015-11-26 04:59:13.905 330 11054.45 319.32 54492.29 88888.00 2015-11-26 04:59:14.405 330 11054.44 319.31 54492.43 88888.00 2015-11-26 04:59:14.905 330 11054.44 319.32 54492.56 88888.00 2015-11-26 04:59:15.405 330 11054.49 319.34 54492.49 88888.00 2015-11-26 04:59:15.905 330 11054.49 319.40 54492.49 88888.00 2015-11-26 04:59:16.405 330 11054.45 319.37 54492.46 88888.00 2015-11-26 04:59:16.905 330 11054.45 319.31 54492.39 88888.00 2015-11-26 04:59:17.405 330 11054.49 319.29 54491.97 88888.00 2015-11-26 04:59:17.905 330 11054.50 319.37 54491.88 88888.00 2015-11-26 04:59:18.405 330 11054.49 319.46 54491.87 88888.00 2015-11-26 04:59:18.905 330 11054.44 319.48 54491.82 88888.00 2015-11-26 04:59:19.405 330 11054.40 319.49 54491.91 88888.00 2015-11-26 04:59:19.905 330 11054.44 319.49 54492.02 88888.00 2015-11-26 04:59:20.405 330 11054.41 319.46 54492.02 88888.00 2015-11-26 04:59:20.905 330 11054.43 319.43 54492.02 88888.00 2015-11-26 04:59:21.405 330 11054.39 319.37 54492.04 88888.00 2015-11-26 04:59:21.905 330 11054.41 319.29 54492.06 88888.00 2015-11-26 04:59:22.405 330 11054.40 319.27 54492.10 88888.00 2015-11-26 04:59:22.905 330 11054.44 319.28 54492.14 88888.00 2015-11-26 04:59:23.405 330 11054.45 319.31 54492.14 88888.00 2015-11-26 04:59:23.905 330 11054.39 319.32 54492.10 88888.00 2015-11-26 04:59:24.405 330 11054.40 319.32 54492.05 88888.00 2015-11-26 04:59:24.905 330 11054.41 319.36 54492.13 88888.00 2015-11-26 04:59:25.405 330 11054.40 319.39 54492.16 88888.00 2015-11-26 04:59:25.905 330 11054.38 319.40 54492.15 88888.00 2015-11-26 04:59:26.405 330 11054.35 319.36 54492.16 88888.00 2015-11-26 04:59:26.905 330 11054.39 319.29 54492.17 88888.00 2015-11-26 04:59:27.405 330 11054.36 319.31 54492.16 88888.00 2015-11-26 04:59:27.905 330 11054.35 319.25 54492.15 88888.00 2015-11-26 04:59:28.405 330 11054.34 319.28 54492.15 88888.00 2015-11-26 04:59:28.905 330 11054.38 319.33 54492.14 88888.00 2015-11-26 04:59:29.405 330 11054.38 319.26 54492.14 88888.00 2015-11-26 04:59:29.905 330 11054.31 319.19 54492.21 88888.00 2015-11-26 04:59:30.405 330 11054.35 319.26 54492.21 88888.00 2015-11-26 04:59:30.905 330 11054.33 319.25 54492.22 88888.00 2015-11-26 04:59:31.405 330 11054.35 319.26 54492.19 88888.00 2015-11-26 04:59:31.905 330 11054.40 319.24 54492.14 88888.00 2015-11-26 04:59:32.405 330 11054.33 319.29 54492.14 88888.00 2015-11-26 04:59:32.905 330 11054.30 319.31 54492.07 88888.00 2015-11-26 04:59:33.405 330 11054.27 319.24 54491.99 88888.00 2015-11-26 04:59:33.905 330 11054.28 319.25 54492.11 88888.00 2015-11-26 04:59:34.405 330 11054.30 319.26 54492.15 88888.00 2015-11-26 04:59:34.905 330 11054.38 319.31 54492.19 88888.00 2015-11-26 04:59:35.405 330 11054.34 319.29 54492.17 88888.00 2015-11-26 04:59:35.905 330 11054.30 319.29 54492.20 88888.00 2015-11-26 04:59:36.405 330 11054.23 319.32 54492.22 88888.00 2015-11-26 04:59:36.905 330 11054.20 319.23 54492.32 88888.00 2015-11-26 04:59:37.405 330 11054.22 319.23 54492.26 88888.00 2015-11-26 04:59:37.905 330 11054.18 319.20 54492.26 88888.00 2015-11-26 04:59:38.405 330 11054.17 319.19 54492.25 88888.00 2015-11-26 04:59:38.905 330 11054.19 319.18 54492.15 88888.00 2015-11-26 04:59:39.405 330 11054.22 319.16 54492.08 88888.00 2015-11-26 04:59:39.905 330 11054.28 319.22 54492.03 88888.00 2015-11-26 04:59:40.405 330 11054.27 319.28 54492.06 88888.00 2015-11-26 04:59:40.905 330 11054.24 319.33 54492.13 88888.00 2015-11-26 04:59:41.405 330 11054.24 319.33 54492.14 88888.00 2015-11-26 04:59:41.905 330 11054.19 319.24 54492.13 88888.00 2015-11-26 04:59:42.405 330 11054.20 319.19 54492.13 88888.00 2015-11-26 04:59:42.905 330 11054.24 319.17 54492.11 88888.00 2015-11-26 04:59:43.405 330 11054.22 319.17 54492.10 88888.00 2015-11-26 04:59:43.905 330 11054.22 319.22 54492.10 88888.00 2015-11-26 04:59:44.405 330 11054.19 319.24 54492.14 88888.00 2015-11-26 04:59:44.905 330 11054.18 319.23 54492.16 88888.00 2015-11-26 04:59:45.405 330 11054.19 319.18 54492.11 88888.00 2015-11-26 04:59:45.905 330 11054.19 319.18 54492.14 88888.00 2015-11-26 04:59:46.405 330 11054.22 319.22 54492.15 88888.00 2015-11-26 04:59:46.905 330 11054.19 319.29 54492.14 88888.00 2015-11-26 04:59:47.405 330 11054.15 319.32 54492.19 88888.00 2015-11-26 04:59:47.905 330 11054.13 319.29 54492.15 88888.00 2015-11-26 04:59:48.405 330 11054.15 319.32 54492.20 88888.00 2015-11-26 04:59:48.905 330 11054.14 319.31 54492.20 88888.00 2015-11-26 04:59:49.405 330 11054.09 319.28 54492.21 88888.00 2015-11-26 04:59:49.905 330 11054.09 319.29 54492.19 88888.00 2015-11-26 04:59:50.405 330 11054.10 319.32 54492.16 88888.00 2015-11-26 04:59:50.905 330 11054.05 319.31 54492.17 88888.00 2015-11-26 04:59:51.405 330 11054.05 319.36 54492.14 88888.00 2015-11-26 04:59:51.905 330 11054.04 319.35 54492.16 88888.00 2015-11-26 04:59:52.405 330 11054.09 319.31 54492.19 88888.00 2015-11-26 04:59:52.905 330 11054.09 319.29 54492.21 88888.00 2015-11-26 04:59:53.405 330 11054.10 319.34 54492.20 88888.00 2015-11-26 04:59:53.905 330 11054.08 319.35 54492.20 88888.00 2015-11-26 04:59:54.405 330 11054.10 319.36 54492.15 88888.00 2015-11-26 04:59:54.905 330 11054.08 319.32 54492.14 88888.00 2015-11-26 04:59:55.405 330 11054.07 319.34 54492.17 88888.00 2015-11-26 04:59:55.905 330 11054.05 319.36 54492.23 88888.00 2015-11-26 04:59:56.405 330 11054.03 319.40 54492.23 88888.00 2015-11-26 04:59:56.905 330 11054.04 319.40 54492.26 88888.00 2015-11-26 04:59:57.405 330 11054.04 319.37 54492.30 88888.00 2015-11-26 04:59:57.905 330 11054.01 319.41 54492.37 88888.00 2015-11-26 04:59:58.405 330 11054.03 319.45 54492.38 88888.00 2015-11-26 04:59:58.905 330 11054.03 319.42 54492.28 88888.00 2015-11-26 04:59:59.405 330 11054.07 319.36 54492.26 88888.00 2015-11-26 04:59:59.905 330 11054.14 319.34 54492.29 88888.00 2015-11-26 05:00:00.405 330 11054.12 319.40 54492.24 88888.00 2015-11-26 05:00:00.905 330 11054.05 319.41 54492.19 88888.00 2015-11-26 05:00:01.405 330 11054.03 319.36 54492.12 88888.00 2015-11-26 05:00:01.905 330 11054.01 319.35 54492.11 88888.00 2015-11-26 05:00:02.405 330 11054.03 319.32 54492.15 88888.00 2015-11-26 05:00:02.905 330 11054.04 319.31 54492.19 88888.00 2015-11-26 05:00:03.405 330 11054.07 319.35 54492.22 88888.00 2015-11-26 05:00:03.905 330 11054.01 319.36 54492.28 88888.00 2015-11-26 05:00:04.405 330 11054.01 319.37 54492.24 88888.00 2015-11-26 05:00:04.905 330 11054.04 319.41 54492.24 88888.00 2015-11-26 05:00:05.405 330 11054.08 319.35 54492.20 88888.00 2015-11-26 05:00:05.905 330 11054.10 319.31 54492.19 88888.00 2015-11-26 05:00:06.405 330 11054.10 319.27 54492.17 88888.00 2015-11-26 05:00:06.905 330 11054.10 319.28 54492.20 88888.00 2015-11-26 05:00:07.405 330 11054.09 319.32 54492.21 88888.00 2015-11-26 05:00:07.905 330 11054.04 319.29 54492.21 88888.00 2015-11-26 05:00:08.405 330 11054.04 319.34 54492.21 88888.00 2015-11-26 05:00:08.905 330 11054.08 319.35 54492.13 88888.00 2015-11-26 05:00:09.405 330 11054.07 319.35 54492.15 88888.00 2015-11-26 05:00:09.905 330 11054.08 319.35 54492.19 88888.00 2015-11-26 05:00:10.405 330 11054.10 319.37 54492.19 88888.00 2015-11-26 05:00:10.905 330 11054.08 319.37 54492.23 88888.00 2015-11-26 05:00:11.405 330 11054.02 319.36 54492.17 88888.00 2015-11-26 05:00:11.905 330 11054.04 319.36 54492.16 88888.00 2015-11-26 05:00:12.405 330 11054.03 319.28 54492.16 88888.00 2015-11-26 05:00:12.905 330 11054.04 319.37 54492.15 88888.00 2015-11-26 05:00:13.405 330 11054.04 319.46 54492.20 88888.00 2015-11-26 05:00:13.905 330 11054.02 319.44 54492.22 88888.00 2015-11-26 05:00:14.405 330 11054.04 319.36 54492.25 88888.00 2015-11-26 05:00:14.905 330 11054.01 319.36 54492.26 88888.00 2015-11-26 05:00:15.405 330 11053.98 319.36 54492.29 88888.00 2015-11-26 05:00:15.905 330 11053.98 319.45 54492.22 88888.00 2015-11-26 05:00:16.405 330 11053.99 319.50 54492.20 88888.00 2015-11-26 05:00:16.905 330 11053.98 319.43 54492.21 88888.00 2015-11-26 05:00:17.405 330 11053.96 319.44 54492.28 88888.00 2015-11-26 05:00:17.905 330 11053.98 319.42 54492.33 88888.00 2015-11-26 05:00:18.405 330 11053.99 319.43 54492.26 88888.00 2015-11-26 05:00:18.905 330 11053.97 319.36 54492.19 88888.00 2015-11-26 05:00:19.405 330 11053.93 319.31 54492.17 88888.00 2015-11-26 05:00:19.905 330 11053.93 319.36 54492.20 88888.00 2015-11-26 05:00:20.405 330 11053.96 319.31 54492.16 88888.00 2015-11-26 05:00:20.905 330 11053.93 319.27 54492.17 88888.00 2015-11-26 05:00:21.405 330 11053.91 319.32 54492.16 88888.00 2015-11-26 05:00:21.905 330 11053.89 319.29 54492.14 88888.00 2015-11-26 05:00:22.405 330 11053.92 319.26 54492.20 88888.00 2015-11-26 05:00:22.905 330 11053.91 319.28 54492.21 88888.00 2015-11-26 05:00:23.405 330 11053.91 319.33 54492.11 88888.00 2015-11-26 05:00:23.905 330 11053.88 319.32 54492.12 88888.00 2015-11-26 05:00:24.405 330 11053.84 319.33 54492.15 88888.00 2015-11-26 05:00:24.905 330 11053.83 319.35 54492.14 88888.00 2015-11-26 05:00:25.405 330 11053.83 319.32 54492.16 88888.00 2015-11-26 05:00:25.905 330 11053.88 319.28 54492.23 88888.00 2015-11-26 05:00:26.405 330 11053.96 319.37 54492.23 88888.00 2015-11-26 05:00:26.905 330 11053.92 319.39 54492.23 88888.00 2015-11-26 05:00:27.405 330 11053.88 319.32 54492.25 88888.00 2015-11-26 05:00:27.905 330 11053.89 319.29 54492.14 88888.00 2015-11-26 05:00:28.405 330 11053.88 319.29 54492.15 88888.00 2015-11-26 05:00:28.905 330 11053.84 319.23 54492.24 88888.00 2015-11-26 05:00:29.405 330 11053.84 319.24 54492.29 88888.00 2015-11-26 05:00:29.905 330 11053.89 319.24 54492.29 88888.00 2015-11-26 05:00:30.406 330 11053.84 319.29 54492.31 88888.00 2015-11-26 05:00:30.906 330 11053.84 319.42 54492.38 88888.00 2015-11-26 05:00:31.406 330 11053.88 319.48 54492.32 88888.00 2015-11-26 05:00:31.906 330 11053.87 319.39 54492.31 88888.00 2015-11-26 05:00:32.406 330 11053.80 319.31 54492.32 88888.00 2015-11-26 05:00:32.906 330 11053.78 319.28 54492.29 88888.00 2015-11-26 05:00:33.406 330 11053.84 319.29 54492.23 88888.00 2015-11-26 05:00:33.906 330 11053.78 319.40 54492.21 88888.00 2015-11-26 05:00:34.406 330 11053.75 319.46 54492.23 88888.00 2015-11-26 05:00:34.906 330 11053.75 319.44 54492.32 88888.00 2015-11-26 05:00:35.406 330 11053.72 319.43 54492.32 88888.00 2015-11-26 05:00:35.906 330 11053.73 319.41 54492.33 88888.00 2015-11-26 05:00:36.406 330 11053.71 319.41 54492.34 88888.00 2015-11-26 05:00:36.906 330 11053.68 319.40 54492.31 88888.00 2015-11-26 05:00:37.406 330 11053.75 319.37 54492.29 88888.00 2015-11-26 05:00:37.906 330 11053.68 319.35 54492.22 88888.00 2015-11-26 05:00:38.406 330 11053.71 319.36 54492.14 88888.00 2015-11-26 05:00:38.906 330 11053.76 319.22 54492.13 88888.00 2015-11-26 05:00:39.406 330 11053.72 319.16 54492.11 88888.00 2015-11-26 05:00:39.906 330 11053.70 319.24 54492.12 88888.00 2015-11-26 05:00:40.406 330 11053.81 319.28 54492.13 88888.00 2015-11-26 05:00:40.906 330 11053.83 319.29 54492.13 88888.00 2015-11-26 05:00:41.406 330 11053.73 319.39 54492.12 88888.00 2015-11-26 05:00:41.906 330 11053.73 319.39 54492.12 88888.00 2015-11-26 05:00:42.406 330 11053.78 319.36 54492.04 88888.00 2015-11-26 05:00:42.906 330 11053.80 319.35 54492.07 88888.00 2015-11-26 05:00:43.406 330 11053.80 319.33 54492.17 88888.00 2015-11-26 05:00:43.906 330 11053.70 319.31 54492.04 88888.00 2015-11-26 05:00:44.406 330 11053.68 319.32 54492.11 88888.00 2015-11-26 05:00:44.906 330 11053.78 319.32 54492.15 88888.00 2015-11-26 05:00:45.406 330 11053.73 319.33 54492.15 88888.00 2015-11-26 05:00:45.906 330 11053.71 319.34 54492.15 88888.00 2015-11-26 05:00:46.406 330 11053.68 319.36 54492.20 88888.00 2015-11-26 05:00:46.906 330 11053.71 319.35 54492.21 88888.00 2015-11-26 05:00:47.406 330 11053.70 319.40 54492.15 88888.00 2015-11-26 05:00:47.906 330 11053.71 319.34 54492.15 88888.00 2015-11-26 05:00:48.406 330 11053.71 319.25 54492.07 88888.00 2015-11-26 05:00:48.906 330 11053.70 319.28 54492.13 88888.00 2015-11-26 05:00:49.406 330 11053.70 319.27 54492.13 88888.00 2015-11-26 05:00:49.906 330 11053.71 319.31 54492.08 88888.00 2015-11-26 05:00:50.406 330 11053.67 319.36 54492.12 88888.00 2015-11-26 05:00:50.906 330 11053.63 319.37 54492.19 88888.00 2015-11-26 05:00:51.406 330 11053.62 319.32 54492.24 88888.00 2015-11-26 05:00:51.906 330 11053.66 319.27 54492.15 88888.00 2015-11-26 05:00:52.406 330 11053.66 319.35 54492.10 88888.00 2015-11-26 05:00:52.906 330 11053.67 319.37 54492.07 88888.00 2015-11-26 05:00:53.406 330 11053.61 319.28 54492.12 88888.00 2015-11-26 05:00:53.906 330 11053.65 319.31 54492.46 88888.00 2015-11-26 05:00:54.406 330 11053.63 319.26 54492.69 88888.00 2015-11-26 05:00:54.906 330 11053.57 319.26 54492.76 88888.00 2015-11-26 05:00:55.406 330 11053.57 319.31 54492.73 88888.00 2015-11-26 05:00:55.906 330 11053.51 319.33 54492.59 88888.00 2015-11-26 05:00:56.406 330 11053.55 319.29 54492.60 88888.00 2015-11-26 05:00:56.906 330 11053.55 319.32 54492.56 88888.00 2015-11-26 05:00:57.406 330 11053.61 319.34 54492.31 88888.00 2015-11-26 05:00:57.906 330 11053.66 319.35 54491.90 88888.00 2015-11-26 05:00:58.406 330 11053.65 319.35 54491.95 88888.00 2015-11-26 05:00:58.906 330 11053.65 319.37 54491.97 88888.00 2015-11-26 05:00:59.406 330 11053.57 319.33 54492.02 88888.00 2015-11-26 05:00:59.906 330 11053.57 319.31 54492.11 88888.00 2015-11-26 05:01:00.406 330 11053.61 319.28 54492.07 88888.00 2015-11-26 05:01:00.906 330 11053.60 319.26 54492.04 88888.00 2015-11-26 05:01:01.406 330 11053.56 319.19 54492.04 88888.00 2015-11-26 05:01:01.906 330 11053.56 319.22 54492.08 88888.00 2015-11-26 05:01:02.406 330 11053.60 319.26 54492.10 88888.00 2015-11-26 05:01:02.906 330 11053.56 319.28 54492.11 88888.00 2015-11-26 05:01:03.406 330 11053.52 319.32 54492.14 88888.00 2015-11-26 05:01:03.906 330 11053.51 319.32 54492.16 88888.00 2015-11-26 05:01:04.406 330 11053.49 319.26 54492.17 88888.00 2015-11-26 05:01:04.906 330 11053.56 319.22 54492.23 88888.00 2015-11-26 05:01:05.406 330 11053.57 319.16 54492.17 88888.00 2015-11-26 05:01:05.906 330 11053.55 319.11 54492.17 88888.00 2015-11-26 05:01:06.406 330 11053.57 319.20 54492.19 88888.00 2015-11-26 05:01:06.906 330 11053.55 319.23 54492.12 88888.00 2015-11-26 05:01:07.406 330 11053.49 319.28 54492.13 88888.00 2015-11-26 05:01:07.906 330 11053.49 319.25 54492.15 88888.00 2015-11-26 05:01:08.406 330 11053.52 319.23 54492.15 88888.00 2015-11-26 05:01:08.906 330 11053.55 319.28 54492.11 88888.00 2015-11-26 05:01:09.406 330 11053.49 319.26 54492.08 88888.00 2015-11-26 05:01:09.906 330 11053.47 319.26 54492.12 88888.00 2015-11-26 05:01:10.406 330 11053.45 319.26 54492.19 88888.00 2015-11-26 05:01:10.906 330 11053.46 319.28 54492.23 88888.00 2015-11-26 05:01:11.406 330 11053.50 319.28 54492.17 88888.00 2015-11-26 05:01:11.906 330 11053.55 319.29 54492.21 88888.00 2015-11-26 05:01:12.406 330 11053.47 319.27 54492.24 88888.00 2015-11-26 05:01:12.906 330 11053.47 319.32 54492.29 88888.00 2015-11-26 05:01:13.406 330 11053.50 319.31 54492.31 88888.00 2015-11-26 05:01:13.906 330 11053.45 319.29 54492.28 88888.00 2015-11-26 05:01:14.406 330 11053.41 319.33 54492.29 88888.00 2015-11-26 05:01:14.906 330 11053.42 319.29 54492.28 88888.00 2015-11-26 05:01:15.406 330 11053.44 319.28 54492.29 88888.00 2015-11-26 05:01:15.906 330 11053.45 319.26 54492.29 88888.00 2015-11-26 05:01:16.406 330 11053.47 319.31 54492.30 88888.00 2015-11-26 05:01:16.906 330 11053.50 319.26 54492.31 88888.00 2015-11-26 05:01:17.406 330 11053.47 319.19 54492.29 88888.00 2015-11-26 05:01:17.906 330 11053.42 319.18 54492.28 88888.00 2015-11-26 05:01:18.406 330 11053.46 319.24 54492.23 88888.00 2015-11-26 05:01:18.906 330 11053.42 319.29 54492.24 88888.00 2015-11-26 05:01:19.406 330 11053.44 319.28 54492.28 88888.00 2015-11-26 05:01:19.906 330 11053.41 319.27 54492.30 88888.00 2015-11-26 05:01:20.406 330 11053.36 319.26 54492.32 88888.00 2015-11-26 05:01:20.906 330 11053.40 319.24 54492.28 88888.00 2015-11-26 05:01:21.406 330 11053.39 319.29 54492.29 88888.00 2015-11-26 05:01:21.906 330 11053.36 319.37 54492.28 88888.00 2015-11-26 05:01:22.406 330 11053.41 319.36 54492.23 88888.00 2015-11-26 05:01:22.906 330 11053.41 319.34 54492.23 88888.00 2015-11-26 05:01:23.406 330 11053.46 319.33 54492.23 88888.00 2015-11-26 05:01:23.906 330 11053.47 319.27 54492.30 88888.00 2015-11-26 05:01:24.406 330 11053.46 319.25 54492.30 88888.00 2015-11-26 05:01:24.906 330 11053.50 319.26 54492.30 88888.00 2015-11-26 05:01:25.406 330 11053.47 319.27 54492.35 88888.00 2015-11-26 05:01:25.906 330 11053.46 319.23 54492.33 88888.00 2015-11-26 05:01:26.406 330 11053.51 319.17 54492.35 88888.00 2015-11-26 05:01:26.906 330 11053.49 319.18 54492.39 88888.00 2015-11-26 05:01:27.406 330 11053.49 319.28 54492.35 88888.00 2015-11-26 05:01:27.906 330 11053.49 319.31 54492.33 88888.00 2015-11-26 05:01:28.406 330 11053.50 319.36 54492.29 88888.00 2015-11-26 05:01:28.906 330 11053.51 319.31 54492.31 88888.00 2015-11-26 05:01:29.406 330 11053.47 319.28 54492.34 88888.00 2015-11-26 05:01:29.906 330 11053.41 319.27 54492.40 88888.00 2015-11-26 05:01:30.406 330 11053.41 319.23 54492.35 88888.00 2015-11-26 05:01:30.906 330 11053.40 319.28 54492.37 88888.00 2015-11-26 05:01:31.406 330 11053.41 319.32 54492.34 88888.00 2015-11-26 05:01:31.906 330 11053.45 319.34 54492.33 88888.00 2015-11-26 05:01:32.406 330 11053.42 319.31 54492.28 88888.00 2015-11-26 05:01:32.906 330 11053.41 319.22 54492.24 88888.00 2015-11-26 05:01:33.406 330 11053.41 319.20 54492.29 88888.00 2015-11-26 05:01:33.906 330 11053.40 319.23 54492.24 88888.00 2015-11-26 05:01:34.406 330 11053.34 319.25 54492.30 88888.00 2015-11-26 05:01:34.906 330 11053.34 319.22 54492.38 88888.00 2015-11-26 05:01:35.406 330 11053.39 319.26 54492.38 88888.00 2015-11-26 05:01:35.906 330 11053.44 319.31 54492.31 88888.00 2015-11-26 05:01:36.406 330 11053.40 319.36 54492.30 88888.00 2015-11-26 05:01:36.906 330 11053.37 319.39 54492.26 88888.00 2015-11-26 05:01:37.406 330 11053.37 319.39 54492.24 88888.00 2015-11-26 05:01:37.906 330 11053.40 319.32 54492.21 88888.00 2015-11-26 05:01:38.406 330 11053.42 319.31 54492.20 88888.00 2015-11-26 05:01:38.906 330 11053.40 319.33 54492.22 88888.00 2015-11-26 05:01:39.406 330 11053.35 319.28 54492.33 88888.00 2015-11-26 05:01:39.906 330 11053.33 319.26 54492.38 88888.00 2015-11-26 05:01:40.406 330 11053.33 319.25 54492.35 88888.00 2015-11-26 05:01:40.906 330 11053.39 319.28 54492.41 88888.00 2015-11-26 05:01:41.406 330 11053.35 319.28 54492.39 88888.00 2015-11-26 05:01:41.906 330 11053.33 319.32 54492.41 88888.00 2015-11-26 05:01:42.406 330 11053.33 319.32 54492.45 88888.00 2015-11-26 05:01:42.906 330 11053.29 319.32 54492.47 88888.00 2015-11-26 05:01:43.406 330 11053.25 319.28 54492.55 88888.00 2015-11-26 05:01:43.906 330 11053.30 319.25 54492.40 88888.00 2015-11-26 05:01:44.406 330 11053.33 319.19 54492.38 88888.00 2015-11-26 05:01:44.906 330 11053.35 319.17 54492.43 88888.00 2015-11-26 05:01:45.406 330 11053.37 319.15 54492.46 88888.00 2015-11-26 05:01:45.906 330 11053.42 319.17 54492.49 88888.00 2015-11-26 05:01:46.406 330 11053.35 319.26 54492.47 88888.00 2015-11-26 05:01:46.906 330 11053.34 319.26 54492.47 88888.00 2015-11-26 05:01:47.406 330 11053.35 319.26 54492.50 88888.00 2015-11-26 05:01:47.906 330 11053.31 319.26 54492.51 88888.00 2015-11-26 05:01:48.406 330 11053.29 319.28 54492.41 88888.00 2015-11-26 05:01:48.906 330 11053.24 319.25 54492.38 88888.00 2015-11-26 05:01:49.406 330 11053.19 319.23 54492.45 88888.00 2015-11-26 05:01:49.906 330 11053.25 319.20 54492.46 88888.00 2015-11-26 05:01:50.406 330 11053.28 319.27 54492.41 88888.00 2015-11-26 05:01:50.906 330 11053.29 319.27 54492.41 88888.00 2015-11-26 05:01:51.406 330 11053.28 319.23 54492.43 88888.00 2015-11-26 05:01:51.906 330 11053.25 319.25 54492.42 88888.00 2015-11-26 05:01:52.406 330 11053.30 319.31 54492.51 88888.00 2015-11-26 05:01:52.906 330 11053.23 319.39 54492.63 88888.00 2015-11-26 05:01:53.406 330 11053.14 319.36 54492.70 88888.00 2015-11-26 05:01:53.906 330 11053.18 319.36 54492.74 88888.00 2015-11-26 05:01:54.406 330 11053.21 319.33 54492.65 88888.00 2015-11-26 05:01:54.906 330 11053.25 319.28 54492.58 88888.00 2015-11-26 05:01:55.406 330 11053.29 319.22 54492.61 88888.00 2015-11-26 05:01:55.906 330 11053.26 319.19 54492.65 88888.00 2015-11-26 05:01:56.406 330 11053.24 319.18 54492.59 88888.00 2015-11-26 05:01:56.906 330 11053.19 319.19 54492.58 88888.00 2015-11-26 05:01:57.406 330 11053.16 319.20 54492.54 88888.00 2015-11-26 05:01:57.906 330 11053.20 319.22 54492.49 88888.00 2015-11-26 05:01:58.406 330 11053.20 319.20 54492.51 88888.00 2015-11-26 05:01:58.906 330 11053.23 319.22 54492.51 88888.00 2015-11-26 05:01:59.406 330 11053.24 319.19 54492.54 88888.00 2015-11-26 05:01:59.906 330 11053.24 319.18 54492.50 88888.00 2015-11-26 05:02:00.406 330 11053.23 319.18 54492.47 88888.00 2015-11-26 05:02:00.906 330 11053.19 319.17 54492.47 88888.00 2015-11-26 05:02:01.406 330 11053.25 319.18 54492.46 88888.00 2015-11-26 05:02:01.906 330 11053.30 319.20 54492.49 88888.00 2015-11-26 05:02:02.406 330 11053.33 319.20 54492.47 88888.00 2015-11-26 05:02:02.906 330 11053.28 319.20 54492.43 88888.00 2015-11-26 05:02:03.406 330 11053.23 319.15 54492.46 88888.00 2015-11-26 05:02:03.906 330 11053.28 319.06 54492.47 88888.00 2015-11-26 05:02:04.406 330 11053.28 319.14 54492.46 88888.00 2015-11-26 05:02:04.906 330 11053.31 319.20 54492.47 88888.00 2015-11-26 05:02:05.406 330 11053.33 319.20 54492.47 88888.00 2015-11-26 05:02:05.906 330 11053.34 319.19 54492.46 88888.00 2015-11-26 05:02:06.406 330 11053.36 319.20 54492.43 88888.00 2015-11-26 05:02:06.906 330 11053.31 319.27 54492.47 88888.00 2015-11-26 05:02:07.406 330 11053.29 319.23 54492.47 88888.00 2015-11-26 05:02:07.906 330 11053.28 319.24 54492.43 88888.00 2015-11-26 05:02:08.406 330 11053.29 319.23 54492.42 88888.00 2015-11-26 05:02:08.906 330 11053.30 319.20 54492.41 88888.00 2015-11-26 05:02:09.406 330 11053.33 319.22 54492.39 88888.00 2015-11-26 05:02:09.906 330 11053.30 319.17 54492.40 88888.00 2015-11-26 05:02:10.406 330 11053.30 319.17 54492.40 88888.00 2015-11-26 05:02:10.906 330 11053.29 319.17 54492.38 88888.00 2015-11-26 05:02:11.406 330 11053.29 319.20 54492.38 88888.00 2015-11-26 05:02:11.906 330 11053.31 319.24 54492.34 88888.00 2015-11-26 05:02:12.406 330 11053.35 319.24 54492.38 88888.00 2015-11-26 05:02:12.906 330 11053.31 319.20 54492.42 88888.00 2015-11-26 05:02:13.406 330 11053.25 319.26 54492.34 88888.00 2015-11-26 05:02:13.906 330 11053.28 319.25 54492.43 88888.00 2015-11-26 05:02:14.406 330 11053.25 319.23 54492.47 88888.00 2015-11-26 05:02:14.906 330 11053.26 319.24 54492.42 88888.00 2015-11-26 05:02:15.406 330 11053.24 319.20 54492.48 88888.00 2015-11-26 05:02:15.906 330 11053.24 319.19 54492.50 88888.00 2015-11-26 05:02:16.406 330 11053.25 319.14 54492.46 88888.00 2015-11-26 05:02:16.906 330 11053.28 319.12 54492.40 88888.00 2015-11-26 05:02:17.406 330 11053.25 319.20 54492.42 88888.00 2015-11-26 05:02:17.906 330 11053.29 319.26 54492.46 88888.00 2015-11-26 05:02:18.406 330 11053.31 319.25 54492.47 88888.00 2015-11-26 05:02:18.906 330 11053.31 319.25 54492.46 88888.00 2015-11-26 05:02:19.406 330 11053.30 319.28 54492.42 88888.00 2015-11-26 05:02:19.906 330 11053.31 319.27 54492.39 88888.00 2015-11-26 05:02:20.406 330 11053.28 319.23 54492.43 88888.00 2015-11-26 05:02:20.906 330 11053.33 319.22 54492.42 88888.00 2015-11-26 05:02:21.406 330 11053.29 319.20 54492.45 88888.00 2015-11-26 05:02:21.906 330 11053.28 319.19 54492.46 88888.00 2015-11-26 05:02:22.406 330 11053.34 319.22 54492.40 88888.00 2015-11-26 05:02:22.906 330 11053.31 319.22 54492.31 88888.00 2015-11-26 05:02:23.406 330 11053.29 319.19 54492.42 88888.00 2015-11-26 05:02:23.906 330 11053.25 319.28 54492.48 88888.00 2015-11-26 05:02:24.406 330 11053.26 319.32 54492.51 88888.00 2015-11-26 05:02:24.906 330 11053.28 319.37 54492.52 88888.00 2015-11-26 05:02:25.406 330 11053.18 319.39 54492.57 88888.00 2015-11-26 05:02:25.906 330 11053.19 319.29 54492.56 88888.00 2015-11-26 05:02:26.406 330 11053.20 319.26 54492.58 88888.00 2015-11-26 05:02:26.906 330 11053.26 319.19 54492.64 88888.00 2015-11-26 05:02:27.406 330 11053.29 319.14 54492.57 88888.00 2015-11-26 05:02:27.906 330 11053.29 319.14 54492.60 88888.00 2015-11-26 05:02:28.406 330 11053.28 319.20 54492.56 88888.00 2015-11-26 05:02:28.906 330 11053.26 319.24 54492.52 88888.00 2015-11-26 05:02:29.406 330 11053.30 319.26 54492.50 88888.00 2015-11-26 05:02:29.906 330 11053.28 319.20 54492.64 88888.00 2015-11-26 05:02:30.406 330 11053.24 319.17 54492.60 88888.00 2015-11-26 05:02:30.906 330 11053.20 319.22 54492.54 88888.00 2015-11-26 05:02:31.406 330 11053.21 319.24 54492.57 88888.00 2015-11-26 05:02:31.906 330 11053.29 319.25 54492.60 88888.00 2015-11-26 05:02:32.406 330 11053.29 319.26 54492.58 88888.00 2015-11-26 05:02:32.906 330 11053.24 319.22 54492.55 88888.00 2015-11-26 05:02:33.406 330 11053.25 319.18 54492.56 88888.00 2015-11-26 05:02:33.906 330 11053.25 319.22 54492.49 88888.00 2015-11-26 05:02:34.406 330 11053.25 319.19 54492.54 88888.00 2015-11-26 05:02:34.906 330 11053.18 319.19 54492.58 88888.00 2015-11-26 05:02:35.406 330 11053.16 319.24 54492.57 88888.00 2015-11-26 05:02:35.906 330 11053.23 319.20 54492.56 88888.00 2015-11-26 05:02:36.406 330 11053.21 319.15 54492.56 88888.00 2015-11-26 05:02:36.906 330 11053.20 319.15 54492.60 88888.00 2015-11-26 05:02:37.406 330 11053.24 319.17 54492.57 88888.00 2015-11-26 05:02:37.906 330 11053.18 319.19 54492.61 88888.00 2015-11-26 05:02:38.406 330 11053.18 319.18 54492.64 88888.00 2015-11-26 05:02:38.906 330 11053.18 319.10 54492.60 88888.00 2015-11-26 05:02:39.406 330 11053.16 319.11 54492.57 88888.00 2015-11-26 05:02:39.906 330 11053.21 319.10 54492.50 88888.00 2015-11-26 05:02:40.406 330 11053.20 319.01 54492.46 88888.00 2015-11-26 05:02:40.906 330 11053.23 319.01 54492.41 88888.00 2015-11-26 05:02:41.406 330 11053.30 319.02 54492.29 88888.00 2015-11-26 05:02:41.906 330 11053.37 319.06 54492.29 88888.00 2015-11-26 05:02:42.406 330 11053.40 319.10 54492.26 88888.00 2015-11-26 05:02:42.906 330 11053.54 319.10 54492.16 88888.00 2015-11-26 05:02:43.406 330 11053.54 319.19 54492.21 88888.00 2015-11-26 05:02:43.906 330 11053.49 319.19 54492.31 88888.00 2015-11-26 05:02:44.406 330 11053.41 319.24 54492.43 88888.00 2015-11-26 05:02:44.906 330 11053.34 319.27 54492.74 88888.00 2015-11-26 05:02:45.406 330 11053.35 319.26 54492.75 88888.00 2015-11-26 05:02:45.906 330 11053.30 319.28 54492.63 88888.00 2015-11-26 05:02:46.406 330 11053.24 319.34 54492.58 88888.00 2015-11-26 05:02:46.906 330 11053.28 319.35 54492.51 88888.00 2015-11-26 05:02:47.406 330 11053.33 319.35 54492.47 88888.00 2015-11-26 05:02:47.906 330 11053.36 319.37 54492.11 88888.00 2015-11-26 05:02:48.406 330 11053.35 319.39 54491.87 88888.00 2015-11-26 05:02:48.906 330 11053.31 319.32 54491.90 88888.00 2015-11-26 05:02:49.406 330 11053.36 319.34 54491.93 88888.00 2015-11-26 05:02:49.906 330 11053.37 319.31 54492.03 88888.00 2015-11-26 05:02:50.406 330 11053.34 319.28 54492.04 88888.00 2015-11-26 05:02:50.906 330 11053.35 319.26 54492.07 88888.00 2015-11-26 05:02:51.406 330 11053.35 319.32 54492.07 88888.00 2015-11-26 05:02:51.906 330 11053.28 319.33 54492.19 88888.00 2015-11-26 05:02:52.406 330 11053.20 319.27 54492.28 88888.00 2015-11-26 05:02:52.906 330 11053.21 319.28 54492.24 88888.00 2015-11-26 05:02:53.406 330 11053.18 319.24 54492.28 88888.00 2015-11-26 05:02:53.906 330 11053.18 319.17 54492.38 88888.00 2015-11-26 05:02:54.406 330 11053.24 319.14 54492.43 88888.00 2015-11-26 05:02:54.906 330 11053.30 319.15 54492.47 88888.00 2015-11-26 05:02:55.406 330 11053.25 319.10 54492.50 88888.00 2015-11-26 05:02:55.906 330 11053.25 319.04 54492.51 88888.00 2015-11-26 05:02:56.406 330 11053.21 319.11 54492.55 88888.00 2015-11-26 05:02:56.906 330 11053.20 319.10 54492.52 88888.00 2015-11-26 05:02:57.406 330 11053.24 319.12 54492.46 88888.00 2015-11-26 05:02:57.906 330 11053.24 319.15 54492.48 88888.00 2015-11-26 05:02:58.406 330 11053.21 319.11 54492.55 88888.00 2015-11-26 05:02:58.906 330 11053.21 319.09 54492.46 88888.00 2015-11-26 05:02:59.406 330 11053.26 318.95 54492.46 88888.00 2015-11-26 05:02:59.906 330 11053.33 318.92 54492.46 88888.00 2015-11-26 05:03:00.406 330 11053.36 318.93 54492.47 88888.00 2015-11-26 05:03:00.906 330 11053.29 319.03 54492.50 88888.00 2015-11-26 05:03:01.406 330 11053.29 319.06 54492.52 88888.00 2015-11-26 05:03:01.906 330 11053.35 319.06 54492.56 88888.00 2015-11-26 05:03:02.406 330 11053.35 319.01 54492.61 88888.00 2015-11-26 05:03:02.906 330 11053.34 319.01 54492.64 88888.00 2015-11-26 05:03:03.406 330 11053.41 319.03 54492.63 88888.00 2015-11-26 05:03:03.906 330 11053.35 319.00 54492.58 88888.00 2015-11-26 05:03:04.406 330 11053.35 318.94 54492.56 88888.00 2015-11-26 05:03:04.906 330 11053.39 318.91 54492.66 88888.00 2015-11-26 05:03:05.406 330 11053.44 318.91 54492.67 88888.00 2015-11-26 05:03:05.906 330 11053.37 319.00 54492.64 88888.00 2015-11-26 05:03:06.406 330 11053.35 319.07 54492.60 88888.00 2015-11-26 05:03:06.906 330 11053.33 319.09 54492.58 88888.00 2015-11-26 05:03:07.406 330 11053.35 319.09 54492.60 88888.00 2015-11-26 05:03:07.906 330 11053.41 319.04 54492.66 88888.00 2015-11-26 05:03:08.406 330 11053.40 319.04 54492.65 88888.00 2015-11-26 05:03:08.906 330 11053.44 319.00 54492.67 88888.00 2015-11-26 05:03:09.406 330 11053.47 318.99 54492.57 88888.00 2015-11-26 05:03:09.906 330 11053.47 319.03 54492.52 88888.00 2015-11-26 05:03:10.406 330 11053.45 319.01 54492.52 88888.00 2015-11-26 05:03:10.906 330 11053.47 318.98 54492.52 88888.00 2015-11-26 05:03:11.406 330 11053.51 318.99 54492.49 88888.00 2015-11-26 05:03:11.906 330 11053.46 319.01 54492.51 88888.00 2015-11-26 05:03:12.406 330 11053.41 319.11 54492.46 88888.00 2015-11-26 05:03:12.906 330 11053.47 319.04 54492.48 88888.00 2015-11-26 05:03:13.406 330 11053.52 319.06 54492.54 88888.00 2015-11-26 05:03:13.906 330 11053.54 319.01 54492.52 88888.00 2015-11-26 05:03:14.406 330 11053.50 319.02 54492.39 88888.00 2015-11-26 05:03:14.906 330 11053.52 318.99 54492.40 88888.00 2015-11-26 05:03:15.406 330 11053.50 319.08 54492.45 88888.00 2015-11-26 05:03:15.906 330 11053.50 319.10 54492.42 88888.00 2015-11-26 05:03:16.406 330 11053.51 319.08 54492.42 88888.00 2015-11-26 05:03:16.906 330 11053.57 319.03 54492.38 88888.00 2015-11-26 05:03:17.406 330 11053.59 319.06 54492.37 88888.00 2015-11-26 05:03:17.906 330 11053.59 319.01 54492.35 88888.00 2015-11-26 05:03:18.406 330 11053.54 319.00 54492.38 88888.00 2015-11-26 05:03:18.906 330 11053.51 318.98 54492.41 88888.00 2015-11-26 05:03:19.406 330 11053.57 319.03 54492.45 88888.00 2015-11-26 05:03:19.906 330 11053.61 319.00 54492.43 88888.00 2015-11-26 05:03:20.406 330 11053.57 319.01 54492.47 88888.00 2015-11-26 05:03:20.906 330 11053.55 319.09 54492.57 88888.00 2015-11-26 05:03:21.406 330 11053.54 319.10 54492.54 88888.00 2015-11-26 05:03:21.906 330 11053.51 319.01 54492.50 88888.00 2015-11-26 05:03:22.406 330 11053.54 319.08 54492.54 88888.00 2015-11-26 05:03:22.906 330 11053.51 319.19 54492.50 88888.00 2015-11-26 05:03:23.406 330 11053.51 319.14 54492.54 88888.00 2015-11-26 05:03:23.906 330 11053.50 319.09 54492.55 88888.00 2015-11-26 05:03:24.406 330 11053.51 319.10 54492.51 88888.00 2015-11-26 05:03:24.906 330 11053.50 319.06 54492.51 88888.00 2015-11-26 05:03:25.407 330 11053.51 319.07 54492.51 88888.00 2015-11-26 05:03:25.907 330 11053.50 319.07 54492.49 88888.00 2015-11-26 05:03:26.407 330 11053.56 319.11 54492.48 88888.00 2015-11-26 05:03:26.907 330 11053.56 319.16 54492.48 88888.00 2015-11-26 05:03:27.407 330 11053.60 319.09 54492.42 88888.00 2015-11-26 05:03:27.907 330 11053.66 319.09 54492.47 88888.00 2015-11-26 05:03:28.407 330 11053.62 319.07 54492.45 88888.00 2015-11-26 05:03:28.907 330 11053.57 319.06 54492.40 88888.00 2015-11-26 05:03:29.407 330 11053.62 319.08 54492.41 88888.00 2015-11-26 05:03:29.907 330 11053.65 319.14 54492.45 88888.00 2015-11-26 05:03:30.407 330 11053.65 319.23 54492.47 88888.00 2015-11-26 05:03:30.907 330 11053.56 319.26 54492.49 88888.00 2015-11-26 05:03:31.407 330 11053.52 319.23 54492.42 88888.00 2015-11-26 05:03:31.907 330 11053.51 319.20 54492.34 88888.00 2015-11-26 05:03:32.407 330 11053.52 319.16 54492.43 88888.00 2015-11-26 05:03:32.907 330 11053.60 319.14 54492.47 88888.00 2015-11-26 05:03:33.407 330 11053.55 319.19 54492.42 88888.00 2015-11-26 05:03:33.907 330 11053.52 319.22 54492.40 88888.00 2015-11-26 05:03:34.407 330 11053.56 319.22 54492.41 88888.00 2015-11-26 05:03:34.907 330 11053.60 319.20 54492.49 88888.00 2015-11-26 05:03:35.407 330 11053.55 319.11 54492.54 88888.00 2015-11-26 05:03:35.907 330 11053.59 319.08 54492.56 88888.00 2015-11-26 05:03:36.407 330 11053.59 319.07 54492.55 88888.00 2015-11-26 05:03:36.907 330 11053.57 319.01 54492.58 88888.00 2015-11-26 05:03:37.407 330 11053.60 319.03 54492.57 88888.00 2015-11-26 05:03:37.907 330 11053.65 319.15 54492.52 88888.00 2015-11-26 05:03:38.407 330 11053.67 319.12 54492.54 88888.00 2015-11-26 05:03:38.907 330 11053.67 319.10 54492.47 88888.00 2015-11-26 05:03:39.407 330 11053.70 319.12 54492.41 88888.00 2015-11-26 05:03:39.907 330 11053.68 319.10 54492.41 88888.00 2015-11-26 05:03:40.407 330 11053.66 319.07 54492.47 88888.00 2015-11-26 05:03:40.907 330 11053.70 319.11 54492.54 88888.00 2015-11-26 05:03:41.407 330 11053.73 319.18 54492.48 88888.00 2015-11-26 05:03:41.907 330 11053.66 319.17 54492.42 88888.00 2015-11-26 05:03:42.407 330 11053.67 319.14 54492.40 88888.00 2015-11-26 05:03:42.907 330 11053.75 319.17 54492.35 88888.00 2015-11-26 05:03:43.407 330 11053.70 319.20 54492.32 88888.00 2015-11-26 05:03:43.907 330 11053.63 319.22 54492.31 88888.00 2015-11-26 05:03:44.407 330 11053.71 319.18 54492.31 88888.00 2015-11-26 05:03:44.907 330 11053.75 319.18 54492.30 88888.00 2015-11-26 05:03:45.407 330 11053.72 319.15 54492.29 88888.00 2015-11-26 05:03:45.907 330 11053.75 319.18 54492.24 88888.00 2015-11-26 05:03:46.407 330 11053.72 319.20 54492.29 88888.00 2015-11-26 05:03:46.907 330 11053.76 319.22 54492.43 88888.00 2015-11-26 05:03:47.407 330 11053.75 319.20 54492.48 88888.00 2015-11-26 05:03:47.907 330 11053.77 319.25 54492.38 88888.00 2015-11-26 05:03:48.407 330 11053.75 319.23 54492.37 88888.00 2015-11-26 05:03:48.907 330 11053.77 319.22 54492.46 88888.00 2015-11-26 05:03:49.407 330 11053.75 319.23 54492.49 88888.00 2015-11-26 05:03:49.907 330 11053.76 319.26 54492.51 88888.00 2015-11-26 05:03:50.407 330 11053.73 319.32 54492.49 88888.00 2015-11-26 05:03:50.907 330 11053.72 319.28 54492.47 88888.00 2015-11-26 05:03:51.407 330 11053.73 319.22 54492.40 88888.00 2015-11-26 05:03:51.907 330 11053.77 319.28 54492.38 88888.00 2015-11-26 05:03:52.407 330 11053.81 319.26 54492.29 88888.00 2015-11-26 05:03:52.907 330 11053.83 319.22 54492.32 88888.00 2015-11-26 05:03:53.407 330 11053.81 319.20 54492.31 88888.00 2015-11-26 05:03:53.907 330 11053.80 319.18 54492.32 88888.00 2015-11-26 05:03:54.407 330 11053.78 319.22 54492.32 88888.00 2015-11-26 05:03:54.907 330 11053.80 319.24 54492.29 88888.00 2015-11-26 05:03:55.407 330 11053.84 319.27 54492.30 88888.00 2015-11-26 05:03:55.907 330 11053.87 319.35 54492.30 88888.00 2015-11-26 05:03:56.407 330 11053.81 319.28 54492.23 88888.00 2015-11-26 05:03:56.907 330 11053.77 319.25 54492.11 88888.00 2015-11-26 05:03:57.407 330 11053.76 319.24 54492.13 88888.00 2015-11-26 05:03:57.907 330 11053.82 319.24 54492.28 88888.00 2015-11-26 05:03:58.407 330 11053.87 319.32 54492.34 88888.00 2015-11-26 05:03:58.907 330 11053.80 319.35 54492.33 88888.00 2015-11-26 05:03:59.407 330 11053.77 319.27 54492.28 88888.00 2015-11-26 05:03:59.907 330 11053.83 319.26 54492.26 88888.00 2015-11-26 05:04:00.407 330 11053.92 319.28 54492.29 88888.00 2015-11-26 05:04:00.907 330 11053.92 319.23 54492.31 88888.00 2015-11-26 05:04:01.407 330 11053.97 319.19 54492.31 88888.00 2015-11-26 05:04:01.907 330 11053.94 319.17 54492.30 88888.00 2015-11-26 05:04:02.407 330 11053.97 319.19 54492.29 88888.00 2015-11-26 05:04:02.907 330 11053.94 319.15 54492.32 88888.00 2015-11-26 05:04:03.407 330 11053.92 319.11 54492.33 88888.00 2015-11-26 05:04:03.907 330 11053.89 319.12 54492.32 88888.00 2015-11-26 05:04:04.407 330 11053.91 319.14 54492.31 88888.00 2015-11-26 05:04:04.907 330 11053.93 319.19 54492.30 88888.00 2015-11-26 05:04:05.407 330 11053.96 319.17 54492.31 88888.00 2015-11-26 05:04:05.907 330 11053.98 319.19 54492.34 88888.00 2015-11-26 05:04:06.407 330 11053.91 319.19 54492.38 88888.00 2015-11-26 05:04:06.907 330 11053.89 319.22 54492.33 88888.00 2015-11-26 05:04:07.407 330 11053.94 319.16 54492.32 88888.00 2015-11-26 05:04:07.907 330 11053.97 319.18 54492.37 88888.00 2015-11-26 05:04:08.407 330 11053.97 319.14 54492.39 88888.00 2015-11-26 05:04:08.907 330 11054.03 319.14 54492.34 88888.00 2015-11-26 05:04:09.407 330 11054.02 319.12 54492.31 88888.00 2015-11-26 05:04:09.907 330 11054.03 319.19 54492.33 88888.00 2015-11-26 05:04:10.407 330 11054.03 319.22 54492.37 88888.00 2015-11-26 05:04:10.907 330 11054.07 319.20 54492.28 88888.00 2015-11-26 05:04:11.407 330 11054.07 319.19 54492.20 88888.00 2015-11-26 05:04:11.907 330 11054.05 319.19 54492.20 88888.00 2015-11-26 05:04:12.407 330 11054.08 319.18 54492.23 88888.00 2015-11-26 05:04:12.907 330 11054.03 319.15 54492.28 88888.00 2015-11-26 05:04:13.407 330 11054.05 319.16 54492.29 88888.00 2015-11-26 05:04:13.907 330 11054.07 319.14 54492.31 88888.00 2015-11-26 05:04:14.407 330 11054.10 319.20 54492.31 88888.00 2015-11-26 05:04:14.907 330 11054.05 319.19 54492.30 88888.00 2015-11-26 05:04:15.407 330 11054.04 319.20 54492.32 88888.00 2015-11-26 05:04:15.907 330 11054.09 319.17 54492.32 88888.00 2015-11-26 05:04:16.407 330 11054.09 319.17 54492.28 88888.00 2015-11-26 05:04:16.907 330 11054.12 319.24 54492.32 88888.00 2015-11-26 05:04:17.407 330 11054.08 319.25 54492.38 88888.00 2015-11-26 05:04:17.907 330 11054.04 319.24 54492.45 88888.00 2015-11-26 05:04:18.407 330 11054.05 319.18 54492.39 88888.00 2015-11-26 05:04:18.907 330 11054.07 319.19 54492.33 88888.00 2015-11-26 05:04:19.407 330 11054.08 319.15 54492.35 88888.00 2015-11-26 05:04:19.907 330 11054.13 319.15 54492.28 88888.00 2015-11-26 05:04:20.407 330 11054.15 319.16 54492.33 88888.00 2015-11-26 05:04:20.907 330 11054.13 319.15 54492.31 88888.00 2015-11-26 05:04:21.407 330 11054.07 319.23 54492.30 88888.00 2015-11-26 05:04:21.907 330 11054.08 319.31 54492.31 88888.00 2015-11-26 05:04:22.407 330 11054.08 319.29 54492.29 88888.00 2015-11-26 05:04:22.907 330 11054.04 319.22 54492.29 88888.00 2015-11-26 05:04:23.407 330 11054.09 319.19 54492.32 88888.00 2015-11-26 05:04:23.907 330 11054.14 319.15 54492.31 88888.00 2015-11-26 05:04:24.407 330 11054.14 319.10 54492.32 88888.00 2015-11-26 05:04:24.907 330 11054.15 319.10 54492.28 88888.00 2015-11-26 05:04:25.407 330 11054.18 319.14 54492.22 88888.00 2015-11-26 05:04:25.907 330 11054.14 319.16 54492.22 88888.00 2015-11-26 05:04:26.407 330 11054.14 319.11 54492.21 88888.00 2015-11-26 05:04:26.907 330 11054.18 319.09 54492.20 88888.00 2015-11-26 05:04:27.407 330 11054.17 319.14 54492.23 88888.00 2015-11-26 05:04:27.907 330 11054.18 319.19 54492.31 88888.00 2015-11-26 05:04:28.407 330 11054.17 319.19 54492.31 88888.00 2015-11-26 05:04:28.907 330 11054.12 319.20 54492.24 88888.00 2015-11-26 05:04:29.407 330 11054.17 319.19 54492.22 88888.00 2015-11-26 05:04:29.907 330 11054.13 319.19 54492.20 88888.00 2015-11-26 05:04:30.407 330 11054.09 319.16 54492.23 88888.00 2015-11-26 05:04:30.907 330 11054.14 319.09 54492.22 88888.00 2015-11-26 05:04:31.407 330 11054.17 319.14 54492.24 88888.00 2015-11-26 05:04:31.907 330 11054.14 319.16 54492.58 88888.00 2015-11-26 05:04:32.407 330 11054.09 319.15 54492.86 88888.00 2015-11-26 05:04:32.907 330 11054.08 319.19 54492.92 88888.00 2015-11-26 05:04:33.407 330 11054.04 319.15 54492.85 88888.00 2015-11-26 05:04:33.907 330 11054.07 319.11 54492.75 88888.00 2015-11-26 05:04:34.407 330 11054.10 319.14 54492.65 88888.00 2015-11-26 05:04:34.907 330 11054.07 319.11 54492.57 88888.00 2015-11-26 05:04:35.407 330 11054.10 319.12 54492.40 88888.00 2015-11-26 05:04:35.907 330 11054.14 319.15 54492.02 88888.00 2015-11-26 05:04:36.407 330 11054.15 319.07 54491.84 88888.00 2015-11-26 05:04:36.907 330 11054.14 319.03 54491.81 88888.00 2015-11-26 05:04:37.407 330 11054.12 319.06 54491.78 88888.00 2015-11-26 05:04:37.907 330 11054.14 319.15 54491.86 88888.00 2015-11-26 05:04:38.407 330 11054.10 319.18 54491.93 88888.00 2015-11-26 05:04:38.907 330 11054.04 319.14 54491.86 88888.00 2015-11-26 05:04:39.407 330 11054.05 319.12 54491.95 88888.00 2015-11-26 05:04:39.907 330 11054.05 319.12 54492.02 88888.00 2015-11-26 05:04:40.407 330 11054.12 319.16 54491.98 88888.00 2015-11-26 05:04:40.907 330 11054.10 319.12 54491.97 88888.00 2015-11-26 05:04:41.407 330 11054.04 319.19 54491.96 88888.00 2015-11-26 05:04:41.907 330 11053.98 319.18 54492.05 88888.00 2015-11-26 05:04:42.407 330 11053.97 319.09 54492.12 88888.00 2015-11-26 05:04:42.907 330 11053.97 319.07 54492.08 88888.00 2015-11-26 05:04:43.407 330 11054.03 319.10 54492.08 88888.00 2015-11-26 05:04:43.907 330 11054.05 319.09 54492.10 88888.00 2015-11-26 05:04:44.407 330 11054.05 319.07 54492.11 88888.00 2015-11-26 05:04:44.907 330 11053.96 319.12 54492.10 88888.00 2015-11-26 05:04:45.407 330 11053.94 319.15 54492.13 88888.00 2015-11-26 05:04:45.907 330 11053.96 319.12 54492.20 88888.00 2015-11-26 05:04:46.407 330 11053.99 319.10 54492.24 88888.00 2015-11-26 05:04:46.907 330 11053.98 319.12 54492.20 88888.00 2015-11-26 05:04:47.407 330 11053.92 319.17 54492.19 88888.00 2015-11-26 05:04:47.907 330 11053.96 319.11 54492.10 88888.00 2015-11-26 05:04:48.407 330 11054.01 319.01 54491.99 88888.00 2015-11-26 05:04:48.907 330 11054.01 319.02 54491.96 88888.00 2015-11-26 05:04:49.407 330 11053.98 319.04 54491.93 88888.00 2015-11-26 05:04:49.907 330 11053.97 319.04 54492.05 88888.00 2015-11-26 05:04:50.407 330 11053.93 319.02 54491.97 88888.00 2015-11-26 05:04:50.907 330 11053.96 318.98 54491.89 88888.00 2015-11-26 05:04:51.407 330 11054.02 318.99 54491.88 88888.00 2015-11-26 05:04:51.907 330 11053.94 319.04 54491.87 88888.00 2015-11-26 05:04:52.407 330 11053.97 319.04 54491.87 88888.00 2015-11-26 05:04:52.907 330 11053.91 319.06 54491.91 88888.00 2015-11-26 05:04:53.407 330 11053.83 319.08 54491.95 88888.00 2015-11-26 05:04:53.907 330 11053.80 319.09 54491.91 88888.00 2015-11-26 05:04:54.407 330 11053.80 319.07 54491.95 88888.00 2015-11-26 05:04:54.907 330 11053.89 319.01 54491.93 88888.00 2015-11-26 05:04:55.407 330 11053.82 318.98 54491.95 88888.00 2015-11-26 05:04:55.907 330 11053.83 319.00 54491.93 88888.00 2015-11-26 05:04:56.407 330 11053.88 318.98 54491.93 88888.00 2015-11-26 05:04:56.907 330 11053.81 319.02 54491.98 88888.00 2015-11-26 05:04:57.407 330 11053.76 319.07 54492.05 88888.00 2015-11-26 05:04:57.907 330 11053.77 319.06 54492.06 88888.00 2015-11-26 05:04:58.407 330 11053.77 319.02 54491.99 88888.00 2015-11-26 05:04:58.907 330 11053.73 318.99 54491.99 88888.00 2015-11-26 05:04:59.407 330 11053.72 318.95 54492.11 88888.00 2015-11-26 05:04:59.907 330 11053.75 318.95 54492.11 88888.00 2015-11-26 05:05:00.407 330 11053.67 318.94 54492.06 88888.00 2015-11-26 05:05:00.907 330 11053.73 318.97 54492.05 88888.00 2015-11-26 05:05:01.407 330 11053.73 318.95 54492.00 88888.00 2015-11-26 05:05:01.907 330 11053.73 318.90 54491.94 88888.00 2015-11-26 05:05:02.407 330 11053.75 318.97 54491.94 88888.00 2015-11-26 05:05:02.907 330 11053.73 319.01 54491.91 88888.00 2015-11-26 05:05:03.407 330 11053.72 318.99 54491.89 88888.00 2015-11-26 05:05:03.907 330 11053.73 319.01 54491.93 88888.00 2015-11-26 05:05:04.407 330 11053.75 319.00 54491.99 88888.00 2015-11-26 05:05:04.907 330 11053.71 318.94 54491.99 88888.00 2015-11-26 05:05:05.407 330 11053.75 318.97 54491.94 88888.00 2015-11-26 05:05:05.907 330 11053.75 318.95 54491.79 88888.00 2015-11-26 05:05:06.407 330 11053.78 318.90 54491.79 88888.00 2015-11-26 05:05:06.907 330 11053.81 318.85 54491.78 88888.00 2015-11-26 05:05:07.407 330 11053.75 318.85 54491.77 88888.00 2015-11-26 05:05:07.907 330 11053.73 318.92 54491.86 88888.00 2015-11-26 05:05:08.407 330 11053.71 318.95 54491.82 88888.00 2015-11-26 05:05:08.907 330 11053.72 318.99 54491.78 88888.00 2015-11-26 05:05:09.407 330 11053.71 319.00 54491.86 88888.00 2015-11-26 05:05:09.907 330 11053.71 319.00 54491.87 88888.00 2015-11-26 05:05:10.407 330 11053.76 318.97 54491.82 88888.00 2015-11-26 05:05:10.907 330 11053.76 318.92 54491.86 88888.00 2015-11-26 05:05:11.407 330 11053.76 318.94 54491.86 88888.00 2015-11-26 05:05:11.907 330 11053.81 318.94 54491.87 88888.00 2015-11-26 05:05:12.407 330 11053.73 318.95 54491.86 88888.00 2015-11-26 05:05:12.907 330 11053.78 318.91 54491.94 88888.00 2015-11-26 05:05:13.407 330 11053.78 318.92 54491.96 88888.00 2015-11-26 05:05:13.907 330 11053.77 318.94 54492.04 88888.00 2015-11-26 05:05:14.407 330 11053.76 318.99 54491.98 88888.00 2015-11-26 05:05:14.907 330 11053.78 318.98 54491.98 88888.00 2015-11-26 05:05:15.407 330 11053.80 318.98 54491.96 88888.00 2015-11-26 05:05:15.907 330 11053.78 318.95 54491.97 88888.00 2015-11-26 05:05:16.407 330 11053.80 318.92 54492.04 88888.00 2015-11-26 05:05:16.907 330 11053.75 318.89 54492.05 88888.00 2015-11-26 05:05:17.407 330 11053.68 318.91 54491.99 88888.00 2015-11-26 05:05:17.907 330 11053.75 318.94 54491.97 88888.00 2015-11-26 05:05:18.407 330 11053.77 318.92 54492.06 88888.00 2015-11-26 05:05:18.907 330 11053.80 318.94 54492.06 88888.00 2015-11-26 05:05:19.407 330 11053.84 319.00 54492.10 88888.00 2015-11-26 05:05:19.907 330 11053.87 318.93 54492.12 88888.00 2015-11-26 05:05:20.407 330 11053.84 318.89 54492.06 88888.00 2015-11-26 05:05:20.907 330 11053.80 318.91 54491.99 88888.00 2015-11-26 05:05:21.407 330 11053.80 318.86 54491.98 88888.00 2015-11-26 05:05:21.907 330 11053.82 318.89 54491.98 88888.00 2015-11-26 05:05:22.407 330 11053.77 318.95 54492.03 88888.00 2015-11-26 05:05:22.907 330 11053.80 318.98 54492.05 88888.00 2015-11-26 05:05:23.407 330 11053.81 318.92 54492.03 88888.00 2015-11-26 05:05:23.907 330 11053.82 318.90 54492.03 88888.00 2015-11-26 05:05:24.407 330 11053.75 318.90 54492.05 88888.00 2015-11-26 05:05:24.907 330 11053.75 318.95 54492.00 88888.00 2015-11-26 05:05:25.407 330 11053.75 319.02 54492.03 88888.00 2015-11-26 05:05:25.907 330 11053.76 318.99 54492.15 88888.00 2015-11-26 05:05:26.407 330 11053.80 318.91 54492.12 88888.00 2015-11-26 05:05:26.907 330 11053.71 318.89 54492.15 88888.00 2015-11-26 05:05:27.407 330 11053.68 318.93 54492.20 88888.00 2015-11-26 05:05:27.907 330 11053.67 318.97 54492.22 88888.00 2015-11-26 05:05:28.407 330 11053.72 318.97 54492.23 88888.00 2015-11-26 05:05:28.907 330 11053.65 318.94 54492.22 88888.00 2015-11-26 05:05:29.407 330 11053.68 318.97 54492.24 88888.00 2015-11-26 05:05:29.907 330 11053.67 318.91 54492.29 88888.00 2015-11-26 05:05:30.407 330 11053.68 318.83 54492.26 88888.00 2015-11-26 05:05:30.907 330 11053.72 318.87 54492.24 88888.00 2015-11-26 05:05:31.407 330 11053.72 318.89 54492.26 88888.00 2015-11-26 05:05:31.907 330 11053.68 318.97 54492.17 88888.00 2015-11-26 05:05:32.407 330 11053.65 318.98 54492.16 88888.00 2015-11-26 05:05:32.907 330 11053.60 318.93 54492.16 88888.00 2015-11-26 05:05:33.407 330 11053.65 318.89 54492.10 88888.00 2015-11-26 05:05:33.907 330 11053.68 318.90 54492.08 88888.00 2015-11-26 05:05:34.407 330 11053.62 318.87 54492.06 88888.00 2015-11-26 05:05:34.907 330 11053.63 318.89 54492.03 88888.00 2015-11-26 05:05:35.407 330 11053.60 318.95 54492.00 88888.00 2015-11-26 05:05:35.907 330 11053.54 318.99 54492.03 88888.00 2015-11-26 05:05:36.407 330 11053.51 318.92 54492.02 88888.00 2015-11-26 05:05:36.907 330 11053.55 318.81 54492.00 88888.00 2015-11-26 05:05:37.407 330 11053.52 318.78 54492.02 88888.00 2015-11-26 05:05:37.907 330 11053.55 318.82 54491.97 88888.00 2015-11-26 05:05:38.407 330 11053.52 318.85 54492.05 88888.00 2015-11-26 05:05:38.907 330 11053.49 318.89 54492.00 88888.00 2015-11-26 05:05:39.407 330 11053.50 318.92 54491.99 88888.00 2015-11-26 05:05:39.907 330 11053.42 318.94 54491.99 88888.00 2015-11-26 05:05:40.407 330 11053.40 318.93 54491.98 88888.00 2015-11-26 05:05:40.907 330 11053.42 318.92 54491.97 88888.00 2015-11-26 05:05:41.407 330 11053.35 318.92 54491.90 88888.00 2015-11-26 05:05:41.907 330 11053.30 318.90 54491.81 88888.00 2015-11-26 05:05:42.407 330 11053.26 318.93 54491.78 88888.00 2015-11-26 05:05:42.907 330 11053.19 318.93 54491.82 88888.00 2015-11-26 05:05:43.407 330 11053.21 318.91 54491.78 88888.00 2015-11-26 05:05:43.907 330 11053.19 318.82 54491.78 88888.00 2015-11-26 05:05:44.407 330 11053.16 318.89 54491.77 88888.00 2015-11-26 05:05:44.907 330 11053.15 318.85 54491.71 88888.00 2015-11-26 05:05:45.407 330 11053.10 318.76 54491.75 88888.00 2015-11-26 05:05:45.907 330 11053.04 318.78 54491.71 88888.00 2015-11-26 05:05:46.407 330 11053.03 318.78 54491.67 88888.00 2015-11-26 05:05:46.907 330 11053.02 318.74 54491.69 88888.00 2015-11-26 05:05:47.407 330 11052.98 318.75 54491.71 88888.00 2015-11-26 05:05:47.907 330 11052.94 318.78 54491.70 88888.00 2015-11-26 05:05:48.407 330 11052.94 318.83 54491.75 88888.00 2015-11-26 05:05:48.907 330 11052.87 318.85 54491.69 88888.00 2015-11-26 05:05:49.407 330 11052.81 318.82 54491.62 88888.00 2015-11-26 05:05:49.907 330 11052.77 318.74 54491.69 88888.00 2015-11-26 05:05:50.407 330 11052.79 318.78 54491.64 88888.00 2015-11-26 05:05:50.907 330 11052.79 318.80 54491.54 88888.00 2015-11-26 05:05:51.407 330 11052.73 318.75 54491.56 88888.00 2015-11-26 05:05:51.907 330 11052.71 318.76 54491.54 88888.00 2015-11-26 05:05:52.407 330 11052.67 318.75 54491.61 88888.00 2015-11-26 05:05:52.907 330 11052.62 318.72 54491.61 88888.00 2015-11-26 05:05:53.407 330 11052.60 318.65 54491.61 88888.00 2015-11-26 05:05:53.907 330 11052.52 318.64 54491.66 88888.00 2015-11-26 05:05:54.407 330 11052.48 318.60 54491.71 88888.00 2015-11-26 05:05:54.907 330 11052.44 318.58 54491.75 88888.00 2015-11-26 05:05:55.407 330 11052.37 318.59 54491.72 88888.00 2015-11-26 05:05:55.907 330 11052.31 318.60 54491.67 88888.00 2015-11-26 05:05:56.407 330 11052.30 318.56 54491.61 88888.00 2015-11-26 05:05:56.907 330 11052.26 318.50 54491.68 88888.00 2015-11-26 05:05:57.407 330 11052.24 318.47 54491.68 88888.00 2015-11-26 05:05:57.907 330 11052.19 318.46 54491.69 88888.00 2015-11-26 05:05:58.407 330 11052.14 318.46 54491.66 88888.00 2015-11-26 05:05:58.907 330 11052.14 318.43 54491.69 88888.00 2015-11-26 05:05:59.407 330 11052.06 318.43 54491.60 88888.00 2015-11-26 05:05:59.907 330 11052.10 318.42 54491.41 88888.00 2015-11-26 05:06:00.407 330 11052.09 318.39 54491.42 88888.00 2015-11-26 05:06:00.907 330 11052.05 318.34 54491.42 88888.00 2015-11-26 05:06:01.407 330 11051.99 318.31 54491.47 88888.00 2015-11-26 05:06:01.907 330 11051.94 318.40 54491.51 88888.00 2015-11-26 05:06:02.407 330 11051.97 318.47 54491.49 88888.00 2015-11-26 05:06:02.907 330 11051.89 318.49 54491.46 88888.00 2015-11-26 05:06:03.407 330 11051.83 318.52 54491.49 88888.00 2015-11-26 05:06:03.907 330 11051.82 318.55 54491.43 88888.00 2015-11-26 05:06:04.407 330 11051.79 318.48 54491.37 88888.00 2015-11-26 05:06:04.907 330 11051.78 318.43 54491.35 88888.00 2015-11-26 05:06:05.407 330 11051.72 318.32 54491.38 88888.00 2015-11-26 05:06:05.907 330 11051.64 318.25 54491.46 88888.00 2015-11-26 05:06:06.407 330 11051.61 318.24 54491.45 88888.00 2015-11-26 05:06:06.907 330 11051.52 318.26 54491.47 88888.00 2015-11-26 05:06:07.407 330 11051.50 318.24 54491.42 88888.00 2015-11-26 05:06:07.907 330 11051.51 318.28 54491.41 88888.00 2015-11-26 05:06:08.407 330 11051.47 318.32 54491.41 88888.00 2015-11-26 05:06:08.907 330 11051.42 318.38 54491.42 88888.00 2015-11-26 05:06:09.407 330 11051.33 318.36 54491.46 88888.00 2015-11-26 05:06:09.907 330 11051.26 318.33 54491.50 88888.00 2015-11-26 05:06:10.407 330 11051.27 318.35 54491.52 88888.00 2015-11-26 05:06:10.907 330 11051.26 318.35 54491.54 88888.00 2015-11-26 05:06:11.407 330 11051.21 318.28 54491.50 88888.00 2015-11-26 05:06:11.907 330 11051.19 318.26 54491.44 88888.00 2015-11-26 05:06:12.407 330 11051.11 318.24 54491.47 88888.00 2015-11-26 05:06:12.907 330 11051.10 318.24 54491.50 88888.00 2015-11-26 05:06:13.407 330 11051.07 318.19 54491.50 88888.00 2015-11-26 05:06:13.907 330 11051.07 318.23 54491.47 88888.00 2015-11-26 05:06:14.407 330 11051.07 318.22 54491.49 88888.00 2015-11-26 05:06:14.907 330 11051.00 318.17 54491.52 88888.00 2015-11-26 05:06:15.407 330 11050.94 318.14 54491.50 88888.00 2015-11-26 05:06:15.907 330 11050.94 318.14 54491.47 88888.00 2015-11-26 05:06:16.407 330 11050.96 318.15 54491.45 88888.00 2015-11-26 05:06:16.907 330 11050.91 318.18 54491.43 88888.00 2015-11-26 05:06:17.407 330 11050.82 318.19 54491.46 88888.00 2015-11-26 05:06:17.907 330 11050.74 318.16 54491.41 88888.00 2015-11-26 05:06:18.407 330 11050.74 318.13 54491.35 88888.00 2015-11-26 05:06:18.907 330 11050.69 318.13 54491.43 88888.00 2015-11-26 05:06:19.407 330 11050.69 318.10 54491.40 88888.00 2015-11-26 05:06:19.907 330 11050.70 318.16 54491.38 88888.00 2015-11-26 05:06:20.408 330 11050.65 318.16 54491.41 88888.00 2015-11-26 05:06:20.908 330 11050.63 318.10 54491.43 88888.00 2015-11-26 05:06:21.408 330 11050.57 318.01 54491.42 88888.00 2015-11-26 05:06:21.908 330 11050.48 317.93 54491.40 88888.00 2015-11-26 05:06:22.408 330 11050.47 318.00 54491.33 88888.00 2015-11-26 05:06:22.908 330 11050.38 318.06 54491.35 88888.00 2015-11-26 05:06:23.408 330 11050.41 318.06 54491.41 88888.00 2015-11-26 05:06:23.908 330 11050.36 317.98 54491.50 88888.00 2015-11-26 05:06:24.408 330 11050.33 317.93 54491.51 88888.00 2015-11-26 05:06:24.908 330 11050.36 317.99 54491.50 88888.00 2015-11-26 05:06:25.408 330 11050.28 317.97 54491.56 88888.00 2015-11-26 05:06:25.908 330 11050.26 317.93 54491.59 88888.00 2015-11-26 05:06:26.408 330 11050.27 317.91 54491.60 88888.00 2015-11-26 05:06:26.908 330 11050.22 317.89 54491.62 88888.00 2015-11-26 05:06:27.408 330 11050.12 317.85 54491.81 88888.00 2015-11-26 05:06:27.908 330 11050.05 317.80 54491.93 88888.00 2015-11-26 05:06:28.408 330 11049.97 317.75 54492.06 88888.00 2015-11-26 05:06:28.908 330 11049.94 317.74 54491.99 88888.00 2015-11-26 05:06:29.408 330 11049.91 317.77 54491.91 88888.00 2015-11-26 05:06:29.908 330 11049.91 317.73 54491.94 88888.00 2015-11-26 05:06:30.408 330 11049.90 317.67 54491.88 88888.00 2015-11-26 05:06:30.908 330 11049.92 317.64 54491.84 88888.00 2015-11-26 05:06:31.408 330 11049.90 317.62 54491.51 88888.00 2015-11-26 05:06:31.908 330 11049.88 317.66 54491.21 88888.00 2015-11-26 05:06:32.408 330 11049.78 317.66 54491.26 88888.00 2015-11-26 05:06:32.908 330 11049.71 317.68 54491.21 88888.00 2015-11-26 05:06:33.408 330 11049.74 317.65 54491.26 88888.00 2015-11-26 05:06:33.908 330 11049.65 317.60 54491.34 88888.00 2015-11-26 05:06:34.408 330 11049.62 317.60 54491.38 88888.00 2015-11-26 05:06:34.908 330 11049.60 317.55 54491.53 88888.00 2015-11-26 05:06:35.408 330 11049.59 317.48 54491.63 88888.00 2015-11-26 05:06:35.908 330 11049.54 317.50 54491.66 88888.00 2015-11-26 05:06:36.408 330 11049.48 317.51 54491.54 88888.00 2015-11-26 05:06:36.908 330 11049.43 317.46 54491.59 88888.00 2015-11-26 05:06:37.408 330 11049.38 317.46 54491.63 88888.00 2015-11-26 05:06:37.908 330 11049.34 317.49 54491.63 88888.00 2015-11-26 05:06:38.408 330 11049.32 317.45 54491.59 88888.00 2015-11-26 05:06:38.908 330 11049.28 317.39 54491.59 88888.00 2015-11-26 05:06:39.408 330 11049.24 317.40 54491.67 88888.00 2015-11-26 05:06:39.908 330 11049.22 317.34 54491.66 88888.00 2015-11-26 05:06:40.408 330 11049.17 317.29 54491.67 88888.00 2015-11-26 05:06:40.908 330 11049.12 317.25 54491.59 88888.00 2015-11-26 05:06:41.408 330 11049.10 317.23 54491.52 88888.00 2015-11-26 05:06:41.908 330 11049.05 317.20 54491.54 88888.00 2015-11-26 05:06:42.408 330 11049.00 317.21 54491.58 88888.00 2015-11-26 05:06:42.908 330 11049.02 317.18 54491.56 88888.00 2015-11-26 05:06:43.408 330 11049.00 317.20 54491.54 88888.00 2015-11-26 05:06:43.908 330 11049.00 317.20 54491.55 88888.00 2015-11-26 05:06:44.408 330 11048.94 317.22 54491.53 88888.00 2015-11-26 05:06:44.908 330 11048.86 317.25 54491.52 88888.00 2015-11-26 05:06:45.408 330 11048.84 317.16 54491.51 88888.00 2015-11-26 05:06:45.908 330 11048.81 317.12 54491.50 88888.00 2015-11-26 05:06:46.408 330 11048.75 317.17 54491.49 88888.00 2015-11-26 05:06:46.908 330 11048.69 317.13 54491.52 88888.00 2015-11-26 05:06:47.408 330 11048.60 317.08 54491.53 88888.00 2015-11-26 05:06:47.908 330 11048.60 317.00 54491.51 88888.00 2015-11-26 05:06:48.408 330 11048.55 317.00 54491.53 88888.00 2015-11-26 05:06:48.908 330 11048.47 317.03 54491.58 88888.00 2015-11-26 05:06:49.408 330 11048.43 317.03 54491.61 88888.00 2015-11-26 05:06:49.908 330 11048.43 317.07 54491.60 88888.00 2015-11-26 05:06:50.408 330 11048.40 317.07 54491.58 88888.00 2015-11-26 05:06:50.908 330 11048.39 317.07 54491.61 88888.00 2015-11-26 05:06:51.408 330 11048.39 317.01 54491.66 88888.00 2015-11-26 05:06:51.908 330 11048.30 316.90 54491.67 88888.00 2015-11-26 05:06:52.408 330 11048.24 316.94 54491.58 88888.00 2015-11-26 05:06:52.908 330 11048.28 316.92 54491.60 88888.00 2015-11-26 05:06:53.408 330 11048.21 316.91 54491.58 88888.00 2015-11-26 05:06:53.908 330 11048.09 316.95 54491.55 88888.00 2015-11-26 05:06:54.408 330 11047.98 317.00 54491.59 88888.00 2015-11-26 05:06:54.908 330 11047.95 316.98 54491.51 88888.00 2015-11-26 05:06:55.408 330 11047.96 316.88 54491.45 88888.00 2015-11-26 05:06:55.908 330 11047.90 316.76 54491.42 88888.00 2015-11-26 05:06:56.408 330 11047.87 316.79 54491.47 88888.00 2015-11-26 05:06:56.908 330 11047.82 316.82 54491.45 88888.00 2015-11-26 05:06:57.408 330 11047.85 316.78 54491.41 88888.00 2015-11-26 05:06:57.908 330 11047.81 316.79 54491.46 88888.00 2015-11-26 05:06:58.408 330 11047.71 316.69 54491.50 88888.00 2015-11-26 05:06:58.908 330 11047.69 316.64 54491.51 88888.00 2015-11-26 05:06:59.408 330 11047.64 316.65 54491.49 88888.00 2015-11-26 05:06:59.908 330 11047.60 316.66 54491.45 88888.00 2015-11-26 05:07:00.408 330 11047.56 316.69 54491.47 88888.00 2015-11-26 05:07:00.908 330 11047.51 316.71 54491.47 88888.00 2015-11-26 05:07:01.408 330 11047.54 316.70 54491.51 88888.00 2015-11-26 05:07:01.908 330 11047.58 316.73 54491.55 88888.00 2015-11-26 05:07:02.408 330 11047.51 316.66 54491.54 88888.00 2015-11-26 05:07:02.908 330 11047.41 316.63 54491.52 88888.00 2015-11-26 05:07:03.408 330 11047.41 316.64 54491.49 88888.00 2015-11-26 05:07:03.908 330 11047.35 316.67 54491.50 88888.00 2015-11-26 05:07:04.408 330 11047.35 316.63 54491.52 88888.00 2015-11-26 05:07:04.908 330 11047.38 316.57 54491.47 88888.00 2015-11-26 05:07:05.408 330 11047.29 316.48 54491.45 88888.00 2015-11-26 05:07:05.908 330 11047.25 316.49 54491.51 88888.00 2015-11-26 05:07:06.408 330 11047.17 316.52 54491.56 88888.00 2015-11-26 05:07:06.908 330 11047.18 316.54 54491.61 88888.00 2015-11-26 05:07:07.408 330 11047.14 316.52 54491.64 88888.00 2015-11-26 05:07:07.908 330 11047.09 316.48 54491.66 88888.00 2015-11-26 05:07:08.408 330 11047.06 316.53 54491.64 88888.00 2015-11-26 05:07:08.908 330 11046.99 316.50 54491.66 88888.00 2015-11-26 05:07:09.408 330 11046.97 316.44 54491.69 88888.00 2015-11-26 05:07:09.908 330 11046.98 316.47 54491.67 88888.00 2015-11-26 05:07:10.408 330 11047.02 316.47 54491.71 88888.00 2015-11-26 05:07:10.908 330 11046.92 316.48 54491.66 88888.00 2015-11-26 05:07:11.408 330 11046.85 316.48 54491.59 88888.00 2015-11-26 05:07:11.908 330 11046.86 316.46 54491.53 88888.00 2015-11-26 05:07:12.408 330 11046.78 316.42 54491.51 88888.00 2015-11-26 05:07:12.908 330 11046.77 316.41 54491.54 88888.00 2015-11-26 05:07:13.408 330 11046.78 316.45 54491.51 88888.00 2015-11-26 05:07:13.908 330 11046.75 316.40 54491.47 88888.00 2015-11-26 05:07:14.408 330 11046.66 316.38 54491.47 88888.00 2015-11-26 05:07:14.908 330 11046.61 316.46 54491.53 88888.00 2015-11-26 05:07:15.408 330 11046.61 316.44 54491.49 88888.00 2015-11-26 05:07:15.908 330 11046.62 316.38 54491.42 88888.00 2015-11-26 05:07:16.408 330 11046.60 316.37 54491.38 88888.00 2015-11-26 05:07:16.908 330 11046.55 316.32 54491.50 88888.00 2015-11-26 05:07:17.408 330 11046.52 316.36 54491.62 88888.00 2015-11-26 05:07:17.908 330 11046.54 316.32 54491.61 88888.00 2015-11-26 05:07:18.408 330 11046.56 316.42 54491.59 88888.00 2015-11-26 05:07:18.908 330 11046.52 316.41 54491.54 88888.00 2015-11-26 05:07:19.408 330 11046.46 316.31 54491.47 88888.00 2015-11-26 05:07:19.908 330 11046.43 316.30 54491.56 88888.00 2015-11-26 05:07:20.408 330 11046.41 316.29 54491.61 88888.00 2015-11-26 05:07:20.908 330 11046.41 316.25 54491.63 88888.00 2015-11-26 05:07:21.408 330 11046.31 316.24 54491.60 88888.00 2015-11-26 05:07:21.908 330 11046.31 316.24 54491.58 88888.00 2015-11-26 05:07:22.408 330 11046.31 316.24 54491.53 88888.00 2015-11-26 05:07:22.908 330 11046.29 316.22 54491.50 88888.00 2015-11-26 05:07:23.408 330 11046.30 316.30 54491.46 88888.00 2015-11-26 05:07:23.908 330 11046.25 316.29 54491.53 88888.00 2015-11-26 05:07:24.408 330 11046.22 316.24 54491.56 88888.00 2015-11-26 05:07:24.908 330 11046.15 316.22 54491.53 88888.00 2015-11-26 05:07:25.408 330 11046.17 316.21 54491.51 88888.00 2015-11-26 05:07:25.908 330 11046.15 316.20 54491.47 88888.00 2015-11-26 05:07:26.408 330 11046.14 316.23 54491.51 88888.00 2015-11-26 05:07:26.908 330 11046.13 316.25 54491.44 88888.00 2015-11-26 05:07:27.408 330 11046.13 316.20 54491.45 88888.00 2015-11-26 05:07:27.908 330 11046.12 316.10 54491.45 88888.00 2015-11-26 05:07:28.408 330 11046.07 316.05 54491.38 88888.00 2015-11-26 05:07:28.908 330 11046.05 316.02 54491.44 88888.00 2015-11-26 05:07:29.408 330 11046.05 316.05 54491.47 88888.00 2015-11-26 05:07:29.908 330 11046.05 316.05 54491.45 88888.00 2015-11-26 05:07:30.408 330 11046.04 316.10 54491.47 88888.00 2015-11-26 05:07:30.908 330 11046.05 316.05 54491.47 88888.00 2015-11-26 05:07:31.408 330 11046.05 316.12 54491.38 88888.00 2015-11-26 05:07:31.908 330 11046.05 316.14 54491.41 88888.00 2015-11-26 05:07:32.408 330 11046.04 316.06 54491.42 88888.00 2015-11-26 05:07:32.908 330 11046.08 316.05 54491.40 88888.00 2015-11-26 05:07:33.408 330 11046.07 316.07 54491.37 88888.00 2015-11-26 05:07:33.908 330 11046.02 316.07 54491.42 88888.00 2015-11-26 05:07:34.408 330 11046.01 316.10 54491.43 88888.00 2015-11-26 05:07:34.908 330 11045.96 316.08 54491.52 88888.00 2015-11-26 05:07:35.408 330 11045.96 316.11 54491.52 88888.00 2015-11-26 05:07:35.908 330 11045.92 316.14 54491.45 88888.00 2015-11-26 05:07:36.408 330 11045.88 316.10 54491.35 88888.00 2015-11-26 05:07:36.908 330 11045.87 316.14 54491.38 88888.00 2015-11-26 05:07:37.408 330 11045.89 316.13 54491.37 88888.00 2015-11-26 05:07:37.908 330 11045.93 316.06 54491.35 88888.00 2015-11-26 05:07:38.408 330 11045.93 316.03 54491.35 88888.00 2015-11-26 05:07:38.908 330 11045.93 316.05 54491.26 88888.00 2015-11-26 05:07:39.408 330 11045.92 315.99 54491.27 88888.00 2015-11-26 05:07:39.908 330 11045.91 315.97 54491.29 88888.00 2015-11-26 05:07:40.408 330 11045.91 315.97 54491.23 88888.00 2015-11-26 05:07:40.908 330 11045.88 315.93 54491.21 88888.00 2015-11-26 05:07:41.408 330 11045.91 315.88 54491.24 88888.00 2015-11-26 05:07:41.908 330 11045.88 315.87 54491.24 88888.00 2015-11-26 05:07:42.408 330 11045.87 315.94 54491.20 88888.00 2015-11-26 05:07:42.908 330 11045.87 315.88 54491.15 88888.00 2015-11-26 05:07:43.408 330 11045.88 315.85 54491.18 88888.00 2015-11-26 05:07:43.908 330 11045.88 315.91 54491.26 88888.00 2015-11-26 05:07:44.408 330 11045.87 315.88 54491.29 88888.00 2015-11-26 05:07:44.908 330 11045.86 315.88 54491.26 88888.00 2015-11-26 05:07:45.408 330 11045.83 315.91 54491.18 88888.00 2015-11-26 05:07:45.908 330 11045.84 315.90 54491.17 88888.00 2015-11-26 05:07:46.408 330 11045.87 315.87 54491.14 88888.00 2015-11-26 05:07:46.908 330 11045.86 315.91 54491.09 88888.00 2015-11-26 05:07:47.408 330 11045.84 315.90 54491.08 88888.00 2015-11-26 05:07:47.908 330 11045.79 315.88 54491.15 88888.00 2015-11-26 05:07:48.408 330 11045.78 315.85 54491.24 88888.00 2015-11-26 05:07:48.908 330 11045.83 315.88 54491.24 88888.00 2015-11-26 05:07:49.408 330 11045.82 315.90 54491.17 88888.00 2015-11-26 05:07:49.908 330 11045.78 315.83 54491.14 88888.00 2015-11-26 05:07:50.408 330 11045.79 315.83 54491.17 88888.00 2015-11-26 05:07:50.908 330 11045.81 315.86 54491.20 88888.00 2015-11-26 05:07:51.408 330 11045.77 315.83 54491.24 88888.00 2015-11-26 05:07:51.908 330 11045.73 315.83 54491.25 88888.00 2015-11-26 05:07:52.408 330 11045.70 315.87 54491.23 88888.00 2015-11-26 05:07:52.908 330 11045.73 315.90 54491.19 88888.00 2015-11-26 05:07:53.408 330 11045.75 315.87 54491.20 88888.00 2015-11-26 05:07:53.908 330 11045.71 315.86 54491.27 88888.00 2015-11-26 05:07:54.408 330 11045.70 315.77 54491.19 88888.00 2015-11-26 05:07:54.908 330 11045.76 315.74 54491.08 88888.00 2015-11-26 05:07:55.408 330 11045.78 315.73 54491.20 88888.00 2015-11-26 05:07:55.908 330 11045.70 315.77 54491.21 88888.00 2015-11-26 05:07:56.408 330 11045.66 315.72 54491.18 88888.00 2015-11-26 05:07:56.908 330 11045.72 315.78 54491.07 88888.00 2015-11-26 05:07:57.408 330 11045.77 315.77 54491.06 88888.00 2015-11-26 05:07:57.908 330 11045.79 315.73 54490.98 88888.00 2015-11-26 05:07:58.408 330 11045.76 315.68 54491.02 88888.00 2015-11-26 05:07:58.908 330 11045.72 315.66 54490.98 88888.00 2015-11-26 05:07:59.408 330 11045.71 315.65 54490.96 88888.00 2015-11-26 05:07:59.908 330 11045.67 315.68 54491.03 88888.00 2015-11-26 05:08:00.408 330 11045.72 315.66 54491.09 88888.00 2015-11-26 05:08:00.908 330 11045.68 315.62 54491.05 88888.00 2015-11-26 05:08:01.408 330 11045.67 315.57 54491.01 88888.00 2015-11-26 05:08:01.908 330 11045.66 315.53 54491.08 88888.00 2015-11-26 05:08:02.408 330 11045.62 315.49 54491.11 88888.00 2015-11-26 05:08:02.908 330 11045.63 315.45 54491.07 88888.00 2015-11-26 05:08:03.408 330 11045.63 315.46 54491.02 88888.00 2015-11-26 05:08:03.908 330 11045.60 315.49 54491.12 88888.00 2015-11-26 05:08:04.408 330 11045.62 315.53 54491.12 88888.00 2015-11-26 05:08:04.908 330 11045.65 315.57 54491.12 88888.00 2015-11-26 05:08:05.408 330 11045.61 315.57 54491.17 88888.00 2015-11-26 05:08:05.908 330 11045.60 315.60 54491.16 88888.00 2015-11-26 05:08:06.408 330 11045.58 315.57 54491.16 88888.00 2015-11-26 05:08:06.908 330 11045.61 315.54 54491.11 88888.00 2015-11-26 05:08:07.408 330 11045.56 315.51 54491.16 88888.00 2015-11-26 05:08:07.908 330 11045.60 315.51 54491.19 88888.00 2015-11-26 05:08:08.408 330 11045.56 315.52 54491.10 88888.00 2015-11-26 05:08:08.908 330 11045.51 315.55 54491.11 88888.00 2015-11-26 05:08:09.408 330 11045.54 315.48 54491.08 88888.00 2015-11-26 05:08:09.908 330 11045.54 315.49 54491.02 88888.00 2015-11-26 05:08:10.408 330 11045.54 315.48 54491.03 88888.00 2015-11-26 05:08:10.908 330 11045.57 315.51 54490.98 88888.00 2015-11-26 05:08:11.408 330 11045.52 315.47 54490.96 88888.00 2015-11-26 05:08:11.908 330 11045.49 315.43 54490.94 88888.00 2015-11-26 05:08:12.408 330 11045.47 315.40 54490.91 88888.00 2015-11-26 05:08:12.908 330 11045.51 315.38 54490.84 88888.00 2015-11-26 05:08:13.408 330 11045.52 315.40 54490.82 88888.00 2015-11-26 05:08:13.908 330 11045.54 315.44 54490.80 88888.00 2015-11-26 05:08:14.408 330 11045.49 315.44 54490.74 88888.00 2015-11-26 05:08:14.908 330 11045.49 315.45 54490.75 88888.00 2015-11-26 05:08:15.408 330 11045.54 315.43 54490.81 88888.00 2015-11-26 05:08:15.908 330 11045.51 315.40 54490.84 88888.00 2015-11-26 05:08:16.408 330 11045.46 315.40 54490.84 88888.00 2015-11-26 05:08:16.908 330 11045.51 315.38 54490.85 88888.00 2015-11-26 05:08:17.408 330 11045.52 315.39 54490.84 88888.00 2015-11-26 05:08:17.908 330 11045.51 315.40 54490.88 88888.00 2015-11-26 05:08:18.408 330 11045.51 315.42 54490.91 88888.00 2015-11-26 05:08:18.908 330 11045.46 315.38 54490.92 88888.00 2015-11-26 05:08:19.408 330 11045.47 315.43 54490.89 88888.00 2015-11-26 05:08:19.908 330 11045.51 315.44 54490.94 88888.00 2015-11-26 05:08:20.408 330 11045.51 315.40 54491.01 88888.00 2015-11-26 05:08:20.908 330 11045.44 315.39 54491.26 88888.00 2015-11-26 05:08:21.408 330 11045.37 315.39 54491.37 88888.00 2015-11-26 05:08:21.908 330 11045.40 315.38 54491.33 88888.00 2015-11-26 05:08:22.408 330 11045.45 315.39 54491.24 88888.00 2015-11-26 05:08:22.908 330 11045.46 315.45 54491.18 88888.00 2015-11-26 05:08:23.408 330 11045.42 315.47 54491.12 88888.00 2015-11-26 05:08:23.908 330 11045.44 315.51 54491.05 88888.00 2015-11-26 05:08:24.408 330 11045.50 315.52 54490.67 88888.00 2015-11-26 05:08:24.908 330 11045.56 315.51 54490.44 88888.00 2015-11-26 05:08:25.408 330 11045.60 315.52 54490.42 88888.00 2015-11-26 05:08:25.908 330 11045.63 315.54 54490.54 88888.00 2015-11-26 05:08:26.408 330 11045.60 315.60 54490.59 88888.00 2015-11-26 05:08:26.908 330 11045.63 315.64 54490.66 88888.00 2015-11-26 05:08:27.408 330 11045.65 315.65 54490.73 88888.00 2015-11-26 05:08:27.908 330 11045.62 315.61 54490.68 88888.00 2015-11-26 05:08:28.408 330 11045.70 315.61 54490.70 88888.00 2015-11-26 05:08:28.908 330 11045.65 315.59 54490.79 88888.00 2015-11-26 05:08:29.408 330 11045.65 315.57 54490.80 88888.00 2015-11-26 05:08:29.908 330 11045.65 315.63 54490.77 88888.00 2015-11-26 05:08:30.408 330 11045.73 315.65 54490.82 88888.00 2015-11-26 05:08:30.908 330 11045.73 315.65 54490.87 88888.00 2015-11-26 05:08:31.408 330 11045.77 315.65 54490.84 88888.00 2015-11-26 05:08:31.908 330 11045.76 315.73 54490.84 88888.00 2015-11-26 05:08:32.408 330 11045.73 315.81 54490.94 88888.00 2015-11-26 05:08:32.908 330 11045.75 315.85 54491.00 88888.00 2015-11-26 05:08:33.408 330 11045.79 315.87 54490.99 88888.00 2015-11-26 05:08:33.908 330 11045.81 315.86 54490.98 88888.00 2015-11-26 05:08:34.408 330 11045.86 315.86 54490.97 88888.00 2015-11-26 05:08:34.908 330 11045.86 315.96 54490.94 88888.00 2015-11-26 05:08:35.408 330 11045.88 315.99 54490.97 88888.00 2015-11-26 05:08:35.908 330 11045.91 316.03 54491.03 88888.00 2015-11-26 05:08:36.408 330 11045.89 316.06 54491.12 88888.00 2015-11-26 05:08:36.908 330 11045.91 316.16 54491.02 88888.00 2015-11-26 05:08:37.408 330 11045.94 316.13 54491.01 88888.00 2015-11-26 05:08:37.908 330 11045.93 316.11 54490.96 88888.00 2015-11-26 05:08:38.408 330 11045.96 316.18 54490.91 88888.00 2015-11-26 05:08:38.908 330 11046.02 316.21 54490.90 88888.00 2015-11-26 05:08:39.408 330 11046.03 316.23 54490.89 88888.00 2015-11-26 05:08:39.908 330 11046.07 316.31 54490.99 88888.00 2015-11-26 05:08:40.408 330 11046.04 316.31 54490.96 88888.00 2015-11-26 05:08:40.908 330 11046.07 316.33 54491.02 88888.00 2015-11-26 05:08:41.408 330 11046.08 316.45 54491.00 88888.00 2015-11-26 05:08:41.908 330 11046.03 316.57 54490.97 88888.00 2015-11-26 05:08:42.408 330 11046.04 316.65 54490.99 88888.00 2015-11-26 05:08:42.908 330 11046.03 316.66 54490.93 88888.00 2015-11-26 05:08:43.408 330 11046.10 316.66 54490.98 88888.00 2015-11-26 05:08:43.908 330 11046.13 316.65 54491.03 88888.00 2015-11-26 05:08:44.408 330 11046.15 316.69 54491.03 88888.00 2015-11-26 05:08:44.908 330 11046.15 316.73 54491.09 88888.00 2015-11-26 05:08:45.409 330 11046.14 316.78 54491.11 88888.00 2015-11-26 05:08:45.909 330 11046.13 316.78 54491.18 88888.00 2015-11-26 05:08:46.409 330 11046.19 316.78 54491.21 88888.00 2015-11-26 05:08:46.909 330 11046.23 316.75 54491.21 88888.00 2015-11-26 05:08:47.409 330 11046.24 316.72 54491.17 88888.00 2015-11-26 05:08:47.909 330 11046.26 316.75 54491.14 88888.00 2015-11-26 05:08:48.409 330 11046.25 316.81 54491.16 88888.00 2015-11-26 05:08:48.909 330 11046.28 316.80 54491.20 88888.00 2015-11-26 05:08:49.409 330 11046.31 316.83 54491.28 88888.00 2015-11-26 05:08:49.909 330 11046.35 316.88 54491.26 88888.00 2015-11-26 05:08:50.408 330 11046.40 316.95 54491.27 88888.00 2015-11-26 05:08:50.908 330 11046.44 317.05 54491.27 88888.00 2015-11-26 05:08:51.408 330 11046.41 317.01 54491.23 88888.00 2015-11-26 05:08:51.908 330 11046.43 317.08 54491.19 88888.00 2015-11-26 05:08:52.408 330 11046.44 317.15 54491.16 88888.00 2015-11-26 05:08:52.908 330 11046.46 317.13 54491.12 88888.00 2015-11-26 05:08:53.408 330 11046.46 317.08 54491.17 88888.00 2015-11-26 05:08:53.908 330 11046.46 317.17 54491.16 88888.00 2015-11-26 05:08:54.408 330 11046.46 317.32 54491.15 88888.00 2015-11-26 05:08:54.908 330 11046.54 317.33 54491.06 88888.00 2015-11-26 05:08:55.408 330 11046.55 317.35 54491.09 88888.00 2015-11-26 05:08:55.908 330 11046.61 317.41 54491.18 88888.00 2015-11-26 05:08:56.408 330 11046.62 317.46 54491.25 88888.00 2015-11-26 05:08:56.908 330 11046.65 317.56 54491.19 88888.00 2015-11-26 05:08:57.408 330 11046.70 317.55 54491.23 88888.00 2015-11-26 05:08:57.908 330 11046.71 317.54 54491.25 88888.00 2015-11-26 05:08:58.408 330 11046.70 317.54 54491.29 88888.00 2015-11-26 05:08:58.908 330 11046.71 317.64 54491.24 88888.00 2015-11-26 05:08:59.408 330 11046.69 317.66 54491.20 88888.00 2015-11-26 05:08:59.908 330 11046.69 317.67 54491.20 88888.00 2015-11-26 05:09:00.408 330 11046.76 317.68 54491.18 88888.00 2015-11-26 05:09:00.908 330 11046.81 317.74 54491.15 88888.00 2015-11-26 05:09:01.408 330 11046.78 317.80 54491.08 88888.00 2015-11-26 05:09:01.908 330 11046.81 317.82 54491.07 88888.00 2015-11-26 05:09:02.408 330 11046.82 317.76 54490.99 88888.00 2015-11-26 05:09:02.908 330 11046.77 317.73 54490.99 88888.00 2015-11-26 05:09:03.408 330 11046.78 317.81 54490.99 88888.00 2015-11-26 05:09:03.908 330 11046.81 317.85 54490.96 88888.00 2015-11-26 05:09:04.408 330 11046.70 317.90 54490.98 88888.00 2015-11-26 05:09:04.908 330 11046.67 317.96 54490.98 88888.00 2015-11-26 05:09:05.408 330 11046.77 317.98 54490.98 88888.00 2015-11-26 05:09:05.908 330 11046.80 317.99 54491.02 88888.00 2015-11-26 05:09:06.408 330 11046.76 318.07 54491.03 88888.00 2015-11-26 05:09:06.908 330 11046.73 318.09 54491.03 88888.00 2015-11-26 05:09:07.408 330 11046.78 318.04 54490.99 88888.00 2015-11-26 05:09:07.908 330 11046.83 317.94 54490.97 88888.00 2015-11-26 05:09:08.408 330 11046.81 317.99 54490.93 88888.00 2015-11-26 05:09:08.908 330 11046.75 318.15 54490.93 88888.00 2015-11-26 05:09:09.408 330 11046.86 318.07 54490.87 88888.00 2015-11-26 05:09:09.908 330 11046.78 318.04 54490.84 88888.00 2015-11-26 05:09:10.408 330 11046.85 318.09 54490.82 88888.00 2015-11-26 05:09:10.908 330 11046.86 318.17 54490.83 88888.00 2015-11-26 05:09:11.408 330 11046.83 318.24 54490.76 88888.00 2015-11-26 05:09:11.908 330 11046.82 318.22 54490.80 88888.00 2015-11-26 05:09:12.408 330 11046.82 318.21 54490.79 88888.00 2015-11-26 05:09:12.908 330 11046.86 318.21 54490.80 88888.00 2015-11-26 05:09:13.408 330 11046.90 318.14 54490.77 88888.00 2015-11-26 05:09:13.908 330 11046.92 318.16 54490.75 88888.00 2015-11-26 05:09:14.408 330 11046.93 318.17 54490.71 88888.00 2015-11-26 05:09:14.908 330 11046.96 318.21 54490.73 88888.00 2015-11-26 05:09:15.408 330 11046.97 318.23 54490.71 88888.00 2015-11-26 05:09:15.908 330 11046.97 318.34 54490.67 88888.00 2015-11-26 05:09:16.408 330 11046.88 318.46 54490.66 88888.00 2015-11-26 05:09:16.908 330 11046.90 318.44 54490.72 88888.00 2015-11-26 05:09:17.408 330 11046.91 318.41 54490.74 88888.00 2015-11-26 05:09:17.908 330 11046.96 318.43 54490.75 88888.00 2015-11-26 05:09:18.408 330 11047.03 318.40 54490.76 88888.00 2015-11-26 05:09:18.908 330 11047.03 318.44 54490.71 88888.00 2015-11-26 05:09:19.408 330 11047.02 318.48 54490.65 88888.00 2015-11-26 05:09:19.908 330 11046.98 318.48 54490.62 88888.00 2015-11-26 05:09:20.409 330 11046.96 318.49 54490.64 88888.00 2015-11-26 05:09:20.909 330 11046.96 318.43 54490.64 88888.00 2015-11-26 05:09:21.409 330 11046.96 318.46 54490.62 88888.00 2015-11-26 05:09:21.909 330 11046.97 318.49 54490.57 88888.00 2015-11-26 05:09:22.409 330 11046.99 318.48 54490.61 88888.00 2015-11-26 05:09:22.909 330 11046.98 318.51 54490.57 88888.00 2015-11-26 05:09:23.409 330 11046.98 318.46 54490.62 88888.00 2015-11-26 05:09:23.909 330 11047.01 318.47 54490.65 88888.00 2015-11-26 05:09:24.409 330 11047.06 318.49 54490.54 88888.00 2015-11-26 05:09:24.909 330 11047.03 318.59 54490.47 88888.00 2015-11-26 05:09:25.409 330 11047.03 318.58 54490.46 88888.00 2015-11-26 05:09:25.909 330 11047.04 318.58 54490.44 88888.00 2015-11-26 05:09:26.409 330 11047.13 318.61 54490.37 88888.00 2015-11-26 05:09:26.909 330 11047.11 318.50 54490.42 88888.00 2015-11-26 05:09:27.409 330 11047.07 318.48 54490.44 88888.00 2015-11-26 05:09:27.909 330 11047.07 318.50 54490.40 88888.00 2015-11-26 05:09:28.409 330 11047.11 318.58 54490.37 88888.00 2015-11-26 05:09:28.909 330 11047.08 318.59 54490.39 88888.00 2015-11-26 05:09:29.409 330 11047.17 318.60 54490.39 88888.00 2015-11-26 05:09:29.909 330 11047.22 318.64 54490.39 88888.00 2015-11-26 05:09:30.409 330 11047.17 318.65 54490.42 88888.00 2015-11-26 05:09:30.909 330 11047.14 318.63 54490.41 88888.00 2015-11-26 05:09:31.409 330 11047.17 318.64 54490.47 88888.00 2015-11-26 05:09:31.909 330 11047.24 318.70 54490.48 88888.00 2015-11-26 05:09:32.409 330 11047.27 318.74 54490.48 88888.00 2015-11-26 05:09:32.909 330 11047.23 318.67 54490.54 88888.00 2015-11-26 05:09:33.409 330 11047.32 318.63 54490.61 88888.00 2015-11-26 05:09:33.909 330 11047.32 318.58 54490.53 88888.00 2015-11-26 05:09:34.409 330 11047.29 318.56 54490.50 88888.00 2015-11-26 05:09:34.909 330 11047.28 318.67 54490.45 88888.00 2015-11-26 05:09:35.409 330 11047.34 318.74 54490.35 88888.00 2015-11-26 05:09:35.909 330 11047.41 318.74 54490.32 88888.00 2015-11-26 05:09:36.409 330 11047.40 318.68 54490.26 88888.00 2015-11-26 05:09:36.909 330 11047.44 318.67 54490.26 88888.00 2015-11-26 05:09:37.409 330 11047.46 318.72 54490.31 88888.00 2015-11-26 05:09:37.909 330 11047.49 318.78 54490.36 88888.00 2015-11-26 05:09:38.409 330 11047.45 318.77 54490.35 88888.00 2015-11-26 05:09:38.909 330 11047.46 318.84 54490.29 88888.00 2015-11-26 05:09:39.409 330 11047.46 318.82 54490.28 88888.00 2015-11-26 05:09:39.909 330 11047.55 318.81 54490.27 88888.00 2015-11-26 05:09:40.409 330 11047.55 318.84 54490.14 88888.00 2015-11-26 05:09:40.909 330 11047.51 318.87 54490.14 88888.00 2015-11-26 05:09:41.409 330 11047.58 318.83 54490.12 88888.00 2015-11-26 05:09:41.909 330 11047.60 318.83 54490.13 88888.00 2015-11-26 05:09:42.409 330 11047.65 318.89 54490.10 88888.00 2015-11-26 05:09:42.909 330 11047.61 318.94 54490.04 88888.00 2015-11-26 05:09:43.409 330 11047.58 319.00 54490.03 88888.00 2015-11-26 05:09:43.909 330 11047.60 319.00 54490.01 88888.00 2015-11-26 05:09:44.409 330 11047.67 319.00 54489.98 88888.00 2015-11-26 05:09:44.909 330 11047.70 319.03 54489.93 88888.00 2015-11-26 05:09:45.409 330 11047.71 319.01 54489.87 88888.00 2015-11-26 05:09:45.909 330 11047.70 318.98 54489.91 88888.00 2015-11-26 05:09:46.409 330 11047.70 318.99 54489.93 88888.00 2015-11-26 05:09:46.909 330 11047.71 319.04 54489.93 88888.00 2015-11-26 05:09:47.409 330 11047.67 319.04 54490.01 88888.00 2015-11-26 05:09:47.909 330 11047.69 319.07 54489.98 88888.00 2015-11-26 05:09:48.409 330 11047.75 319.02 54489.97 88888.00 2015-11-26 05:09:48.909 330 11047.79 319.01 54489.96 88888.00 2015-11-26 05:09:49.409 330 11047.80 319.08 54489.83 88888.00 2015-11-26 05:09:49.909 330 11047.79 319.09 54489.80 88888.00 2015-11-26 05:09:50.409 330 11047.84 319.06 54489.83 88888.00 2015-11-26 05:09:50.909 330 11047.86 319.07 54489.84 88888.00 2015-11-26 05:09:51.409 330 11047.88 319.09 54489.80 88888.00 2015-11-26 05:09:51.909 330 11047.91 319.12 54489.76 88888.00 2015-11-26 05:09:52.409 330 11047.92 319.08 54489.78 88888.00 2015-11-26 05:09:52.909 330 11047.84 319.18 54489.85 88888.00 2015-11-26 05:09:53.409 330 11047.86 319.26 54489.77 88888.00 2015-11-26 05:09:53.909 330 11047.82 319.26 54489.77 88888.00 2015-11-26 05:09:54.409 330 11047.84 319.37 54489.78 88888.00 2015-11-26 05:09:54.909 330 11047.88 319.33 54489.84 88888.00 2015-11-26 05:09:55.409 330 11047.91 319.24 54489.88 88888.00 2015-11-26 05:09:55.909 330 11047.90 319.19 54489.87 88888.00 2015-11-26 05:09:56.409 330 11047.91 319.19 54489.94 88888.00 2015-11-26 05:09:56.909 330 11047.96 319.22 54489.87 88888.00 2015-11-26 05:09:57.409 330 11047.93 319.24 54489.92 88888.00 2015-11-26 05:09:57.909 330 11047.95 319.29 54489.85 88888.00 2015-11-26 05:09:58.409 330 11047.95 319.32 54489.79 88888.00 2015-11-26 05:09:58.909 330 11047.95 319.39 54489.78 88888.00 2015-11-26 05:09:59.409 330 11048.00 319.35 54489.78 88888.00 2015-11-26 05:09:59.909 330 11047.97 319.35 54489.86 88888.00 2015-11-26 05:10:00.409 330 11047.96 319.40 54489.88 88888.00 2015-11-26 05:10:00.909 330 11047.98 319.42 54489.89 88888.00 2015-11-26 05:10:01.409 330 11048.01 319.39 54489.85 88888.00 2015-11-26 05:10:01.909 330 11048.02 319.39 54489.88 88888.00 2015-11-26 05:10:02.409 330 11048.01 319.44 54489.86 88888.00 2015-11-26 05:10:02.909 330 11048.09 319.44 54489.78 88888.00 2015-11-26 05:10:03.409 330 11048.09 319.44 54489.79 88888.00 2015-11-26 05:10:03.909 330 11048.01 319.46 54489.87 88888.00 2015-11-26 05:10:04.409 330 11048.03 319.45 54489.83 88888.00 2015-11-26 05:10:04.909 330 11048.08 319.46 54489.85 88888.00 2015-11-26 05:10:05.409 330 11048.05 319.56 54489.87 88888.00 2015-11-26 05:10:05.909 330 11047.95 319.60 54490.02 88888.00 2015-11-26 05:10:06.409 330 11047.95 319.57 54489.95 88888.00 2015-11-26 05:10:06.909 330 11048.03 319.56 54490.03 88888.00 2015-11-26 05:10:07.409 330 11048.01 319.59 54490.22 88888.00 2015-11-26 05:10:07.909 330 11048.01 319.61 54490.17 88888.00 2015-11-26 05:10:08.409 330 11047.92 319.63 54490.39 88888.00 2015-11-26 05:10:08.909 330 11047.91 319.60 54490.33 88888.00 2015-11-26 05:10:09.409 330 11047.97 319.57 54490.18 88888.00 2015-11-26 05:10:09.909 330 11048.00 319.61 54490.30 88888.00 2015-11-26 05:10:10.409 330 11048.00 319.57 54490.30 88888.00 2015-11-26 05:10:10.909 330 11048.01 319.52 54490.36 88888.00 2015-11-26 05:10:11.409 330 11048.01 319.46 54490.14 88888.00 2015-11-26 05:10:11.909 330 11048.08 319.52 54489.80 88888.00 2015-11-26 05:10:12.409 330 11048.13 319.50 54489.82 88888.00 2015-11-26 05:10:12.909 330 11048.12 319.51 54489.91 88888.00 2015-11-26 05:10:13.409 330 11048.14 319.56 54489.98 88888.00 2015-11-26 05:10:13.909 330 11048.14 319.54 54490.00 88888.00 2015-11-26 05:10:14.409 330 11048.14 319.51 54490.09 88888.00 2015-11-26 05:10:14.909 330 11048.13 319.52 54490.12 88888.00 2015-11-26 05:10:15.409 330 11048.12 319.56 54490.06 88888.00 2015-11-26 05:10:15.909 330 11048.17 319.51 54490.06 88888.00 2015-11-26 05:10:16.409 330 11048.21 319.58 54490.02 88888.00 2015-11-26 05:10:16.909 330 11048.19 319.51 54490.02 88888.00 2015-11-26 05:10:17.409 330 11048.23 319.44 54490.04 88888.00 2015-11-26 05:10:17.909 330 11048.13 319.39 54490.03 88888.00 2015-11-26 05:10:18.409 330 11048.13 319.35 54490.09 88888.00 2015-11-26 05:10:18.909 330 11048.21 319.33 54490.12 88888.00 2015-11-26 05:10:19.409 330 11048.18 319.36 54490.18 88888.00 2015-11-26 05:10:19.909 330 11048.17 319.37 54490.17 88888.00 2015-11-26 05:10:20.409 330 11048.17 319.37 54490.32 88888.00 2015-11-26 05:10:20.909 330 11048.17 319.42 54490.40 88888.00 2015-11-26 05:10:21.409 330 11048.19 319.36 54490.38 88888.00 2015-11-26 05:10:21.909 330 11048.21 319.33 54490.35 88888.00 2015-11-26 05:10:22.409 330 11048.24 319.36 54490.30 88888.00 2015-11-26 05:10:22.909 330 11048.27 319.32 54490.24 88888.00 2015-11-26 05:10:23.409 330 11048.32 319.28 54490.18 88888.00 2015-11-26 05:10:23.909 330 11048.33 319.26 54490.24 88888.00 2015-11-26 05:10:24.409 330 11048.32 319.23 54490.31 88888.00 2015-11-26 05:10:24.909 330 11048.29 319.22 54490.29 88888.00 2015-11-26 05:10:25.409 330 11048.30 319.17 54490.28 88888.00 2015-11-26 05:10:25.909 330 11048.34 319.22 54490.35 88888.00 2015-11-26 05:10:26.409 330 11048.44 319.20 54490.31 88888.00 2015-11-26 05:10:26.909 330 11048.44 319.09 54490.36 88888.00 2015-11-26 05:10:27.409 330 11048.48 319.02 54490.45 88888.00 2015-11-26 05:10:27.909 330 11048.52 319.04 54490.39 88888.00 2015-11-26 05:10:28.409 330 11048.52 319.04 54490.40 88888.00 2015-11-26 05:10:28.909 330 11048.59 319.02 54490.47 88888.00 2015-11-26 05:10:29.409 330 11048.65 319.01 54490.48 88888.00 2015-11-26 05:10:29.909 330 11048.68 319.07 54490.38 88888.00 2015-11-26 05:10:30.409 330 11048.68 319.09 54490.31 88888.00 2015-11-26 05:10:30.909 330 11048.60 319.06 54490.27 88888.00 2015-11-26 05:10:31.409 330 11048.61 318.98 54490.24 88888.00 2015-11-26 05:10:31.909 330 11048.70 318.97 54490.22 88888.00 2015-11-26 05:10:32.409 330 11048.74 318.90 54490.20 88888.00 2015-11-26 05:10:32.909 330 11048.76 318.85 54490.18 88888.00 2015-11-26 05:10:33.409 330 11048.77 318.86 54490.15 88888.00 2015-11-26 05:10:33.909 330 11048.77 318.84 54490.17 88888.00 2015-11-26 05:10:34.409 330 11048.77 318.87 54490.15 88888.00 2015-11-26 05:10:34.909 330 11048.82 318.83 54490.09 88888.00 2015-11-26 05:10:35.409 330 11048.87 318.83 54490.11 88888.00 2015-11-26 05:10:35.909 330 11048.86 318.75 54490.12 88888.00 2015-11-26 05:10:36.409 330 11048.86 318.69 54490.12 88888.00 2015-11-26 05:10:36.909 330 11048.91 318.74 54490.07 88888.00 2015-11-26 05:10:37.409 330 11048.92 318.80 54490.01 88888.00 2015-11-26 05:10:37.909 330 11049.00 318.76 54489.42 88888.00 2015-11-26 05:10:38.409 330 11048.97 318.68 54489.88 88888.00 2015-11-26 05:10:38.909 330 11049.00 318.68 54489.97 88888.00 2015-11-26 05:10:39.409 330 11049.05 318.68 54490.03 88888.00 2015-11-26 05:10:39.909 330 11049.06 318.63 54489.96 88888.00 2015-11-26 05:10:40.409 330 11049.07 318.60 54490.07 88888.00 2015-11-26 05:10:40.909 330 11049.08 318.60 54490.05 88888.00 2015-11-26 05:10:41.409 330 11049.11 318.57 54490.01 88888.00 2015-11-26 05:10:41.909 330 11049.15 318.52 54489.96 88888.00 2015-11-26 05:10:42.409 330 11049.15 318.56 54489.88 88888.00 2015-11-26 05:10:42.909 330 11049.21 318.57 54489.87 88888.00 2015-11-26 05:10:43.409 330 11049.24 318.61 54489.82 88888.00 2015-11-26 05:10:43.909 330 11049.24 318.63 54489.80 88888.00 2015-11-26 05:10:44.409 330 11049.23 318.64 54489.85 88888.00 2015-11-26 05:10:44.909 330 11049.22 318.64 54489.83 88888.00 2015-11-26 05:10:45.409 330 11049.24 318.55 54489.78 88888.00 2015-11-26 05:10:45.909 330 11049.21 318.48 54489.75 88888.00 2015-11-26 05:10:46.409 330 11049.23 318.47 54489.78 88888.00 2015-11-26 05:10:46.909 330 11049.26 318.43 54489.71 88888.00 2015-11-26 05:10:47.409 330 11049.29 318.48 54489.66 88888.00 2015-11-26 05:10:47.909 330 11049.34 318.43 54489.62 88888.00 2015-11-26 05:10:48.409 330 11049.33 318.40 54489.62 88888.00 2015-11-26 05:10:48.909 330 11049.33 318.34 54489.63 88888.00 2015-11-26 05:10:49.409 330 11049.31 318.39 54489.60 88888.00 2015-11-26 05:10:49.909 330 11049.34 318.48 54489.66 88888.00 2015-11-26 05:10:50.409 330 11049.37 318.51 54489.61 88888.00 2015-11-26 05:10:50.909 330 11049.39 318.52 54489.58 88888.00 2015-11-26 05:10:51.409 330 11049.38 318.48 54489.60 88888.00 2015-11-26 05:10:51.909 330 11049.37 318.46 54489.56 88888.00 2015-11-26 05:10:52.409 330 11049.39 318.46 54489.51 88888.00 2015-11-26 05:10:52.909 330 11049.45 318.43 54489.52 88888.00 2015-11-26 05:10:53.409 330 11049.49 318.39 54489.48 88888.00 2015-11-26 05:10:53.909 330 11049.41 318.39 54489.54 88888.00 2015-11-26 05:10:54.409 330 11049.39 318.33 54489.49 88888.00 2015-11-26 05:10:54.909 330 11049.39 318.39 54489.49 88888.00 2015-11-26 05:10:55.409 330 11049.38 318.39 54489.56 88888.00 2015-11-26 05:10:55.909 330 11049.42 318.36 54489.58 88888.00 2015-11-26 05:10:56.409 330 11049.54 318.33 54489.60 88888.00 2015-11-26 05:10:56.909 330 11049.59 318.33 54489.51 88888.00 2015-11-26 05:10:57.409 330 11049.53 318.41 54489.54 88888.00 2015-11-26 05:10:57.909 330 11049.50 318.43 54489.50 88888.00 2015-11-26 05:10:58.409 330 11049.55 318.43 54489.44 88888.00 2015-11-26 05:10:58.909 330 11049.53 318.44 54489.43 88888.00 2015-11-26 05:10:59.409 330 11049.44 318.41 54489.41 88888.00 2015-11-26 05:10:59.909 330 11049.42 318.36 54489.36 88888.00 2015-11-26 05:11:00.409 330 11049.41 318.35 54489.38 88888.00 2015-11-26 05:11:00.909 330 11049.45 318.34 54489.32 88888.00 2015-11-26 05:11:01.409 330 11049.48 318.33 54489.28 88888.00 2015-11-26 05:11:01.909 330 11049.52 318.33 54489.26 88888.00 2015-11-26 05:11:02.409 330 11049.58 318.30 54489.17 88888.00 2015-11-26 05:11:02.909 330 11049.53 318.31 54489.25 88888.00 2015-11-26 05:11:03.409 330 11049.54 318.32 54489.24 88888.00 2015-11-26 05:11:03.909 330 11049.50 318.28 54489.22 88888.00 2015-11-26 05:11:04.409 330 11049.53 318.30 54489.21 88888.00 2015-11-26 05:11:04.909 330 11049.63 318.31 54489.18 88888.00 2015-11-26 05:11:05.409 330 11049.64 318.33 54489.17 88888.00 2015-11-26 05:11:05.909 330 11049.62 318.32 54489.26 88888.00 2015-11-26 05:11:06.409 330 11049.58 318.35 54489.34 88888.00 2015-11-26 05:11:06.909 330 11049.58 318.35 54489.32 88888.00 2015-11-26 05:11:07.409 330 11049.60 318.28 54489.32 88888.00 2015-11-26 05:11:07.909 330 11049.63 318.30 54489.32 88888.00 2015-11-26 05:11:08.409 330 11049.63 318.32 54489.34 88888.00 2015-11-26 05:11:08.909 330 11049.63 318.32 54489.35 88888.00 2015-11-26 05:11:09.409 330 11049.65 318.31 54489.24 88888.00 2015-11-26 05:11:09.909 330 11049.67 318.28 54489.27 88888.00 2015-11-26 05:11:10.409 330 11049.59 318.28 54489.47 88888.00 2015-11-26 05:11:10.909 330 11049.59 318.33 54489.49 88888.00 2015-11-26 05:11:11.409 330 11049.63 318.32 54489.45 88888.00 2015-11-26 05:11:11.909 330 11049.63 318.19 54489.41 88888.00 2015-11-26 05:11:12.409 330 11049.62 318.14 54489.40 88888.00 2015-11-26 05:11:12.909 330 11049.68 318.18 54489.48 88888.00 2015-11-26 05:11:13.409 330 11049.69 318.26 54489.49 88888.00 2015-11-26 05:11:13.909 330 11049.71 318.24 54489.52 88888.00 2015-11-26 05:11:14.409 330 11049.69 318.19 54489.53 88888.00 2015-11-26 05:11:14.909 330 11049.65 318.14 54489.57 88888.00 2015-11-26 05:11:15.409 330 11049.64 318.19 54489.52 88888.00 2015-11-26 05:11:15.909 330 11049.69 318.25 54489.54 88888.00 2015-11-26 05:11:16.409 330 11049.78 318.18 54489.53 88888.00 2015-11-26 05:11:16.909 330 11049.76 318.15 54489.58 88888.00 2015-11-26 05:11:17.409 330 11049.83 318.07 54489.56 88888.00 2015-11-26 05:11:17.909 330 11049.83 318.04 54489.59 88888.00 2015-11-26 05:11:18.409 330 11049.86 318.11 54489.59 88888.00 2015-11-26 05:11:18.909 330 11049.84 318.09 54489.61 88888.00 2015-11-26 05:11:19.409 330 11049.86 318.08 54489.58 88888.00 2015-11-26 05:11:19.909 330 11049.89 318.10 54489.57 88888.00 2015-11-26 05:11:20.409 330 11049.88 318.11 54489.56 88888.00 2015-11-26 05:11:20.909 330 11049.89 318.07 54489.59 88888.00 2015-11-26 05:11:21.409 330 11049.90 318.10 54489.62 88888.00 2015-11-26 05:11:21.909 330 11049.95 318.09 54489.58 88888.00 2015-11-26 05:11:22.409 330 11049.94 318.13 54489.63 88888.00 2015-11-26 05:11:22.909 330 11049.91 318.17 54489.71 88888.00 2015-11-26 05:11:23.409 330 11049.88 318.16 54489.74 88888.00 2015-11-26 05:11:23.909 330 11049.89 318.16 54489.74 88888.00 2015-11-26 05:11:24.409 330 11049.94 318.17 54489.69 88888.00 2015-11-26 05:11:24.909 330 11049.95 318.19 54489.67 88888.00 2015-11-26 05:11:25.409 330 11050.00 318.22 54489.62 88888.00 2015-11-26 05:11:25.909 330 11050.02 318.23 54489.60 88888.00 2015-11-26 05:11:26.409 330 11050.01 318.18 54489.68 88888.00 2015-11-26 05:11:26.909 330 11050.01 318.13 54489.79 88888.00 2015-11-26 05:11:27.409 330 11050.05 318.14 54489.79 88888.00 2015-11-26 05:11:27.909 330 11050.07 318.13 54489.75 88888.00 2015-11-26 05:11:28.409 330 11050.09 318.08 54489.82 88888.00 2015-11-26 05:11:28.909 330 11050.11 318.05 54489.85 88888.00 2015-11-26 05:11:29.409 330 11050.10 318.08 54489.85 88888.00 2015-11-26 05:11:29.909 330 11050.09 318.09 54489.77 88888.00 2015-11-26 05:11:30.409 330 11050.10 318.08 54489.77 88888.00 2015-11-26 05:11:30.909 330 11050.12 318.13 54489.82 88888.00 2015-11-26 05:11:31.409 330 11050.11 318.14 54489.87 88888.00 2015-11-26 05:11:31.909 330 11050.11 318.11 54489.86 88888.00 2015-11-26 05:11:32.409 330 11050.20 318.11 54489.94 88888.00 2015-11-26 05:11:32.909 330 11050.28 318.07 54489.94 88888.00 2015-11-26 05:11:33.409 330 11050.28 318.05 54489.93 88888.00 2015-11-26 05:11:33.909 330 11050.35 318.05 54489.93 88888.00 2015-11-26 05:11:34.409 330 11050.31 318.08 54489.92 88888.00 2015-11-26 05:11:34.909 330 11050.31 318.09 54489.95 88888.00 2015-11-26 05:11:35.409 330 11050.33 318.04 54489.93 88888.00 2015-11-26 05:11:35.909 330 11050.35 318.01 54489.96 88888.00 2015-11-26 05:11:36.409 330 11050.37 318.06 54489.95 88888.00 2015-11-26 05:11:36.909 330 11050.37 318.11 54489.98 88888.00 2015-11-26 05:11:37.409 330 11050.37 318.14 54490.06 88888.00 2015-11-26 05:11:37.909 330 11050.37 318.14 54490.13 88888.00 2015-11-26 05:11:38.409 330 11050.41 318.10 54490.03 88888.00 2015-11-26 05:11:38.909 330 11050.44 318.10 54490.00 88888.00 2015-11-26 05:11:39.409 330 11050.38 318.08 54490.03 88888.00 2015-11-26 05:11:39.909 330 11050.41 318.06 54490.00 88888.00 2015-11-26 05:11:40.409 330 11050.42 318.05 54490.03 88888.00 2015-11-26 05:11:40.909 330 11050.43 318.05 54490.02 88888.00 2015-11-26 05:11:41.409 330 11050.39 318.00 54490.05 88888.00 2015-11-26 05:11:41.909 330 11050.37 318.01 54490.10 88888.00 2015-11-26 05:11:42.409 330 11050.38 317.96 54490.10 88888.00 2015-11-26 05:11:42.909 330 11050.41 317.92 54490.15 88888.00 2015-11-26 05:11:43.409 330 11050.43 317.92 54490.17 88888.00 2015-11-26 05:11:43.909 330 11050.44 317.90 54490.12 88888.00 2015-11-26 05:11:44.409 330 11050.47 317.90 54490.03 88888.00 2015-11-26 05:11:44.909 330 11050.49 317.85 54489.96 88888.00 2015-11-26 05:11:45.409 330 11050.47 317.87 54490.01 88888.00 2015-11-26 05:11:45.909 330 11050.53 317.89 54489.98 88888.00 2015-11-26 05:11:46.409 330 11050.58 317.91 54489.94 88888.00 2015-11-26 05:11:46.909 330 11050.54 317.91 54490.04 88888.00 2015-11-26 05:11:47.409 330 11050.53 317.88 54490.07 88888.00 2015-11-26 05:11:47.909 330 11050.57 317.84 54490.10 88888.00 2015-11-26 05:11:48.409 330 11050.57 317.88 54490.19 88888.00 2015-11-26 05:11:48.909 330 11050.56 317.89 54490.39 88888.00 2015-11-26 05:11:49.409 330 11050.57 317.89 54490.40 88888.00 2015-11-26 05:11:49.909 330 11050.59 317.92 54490.67 88888.00 2015-11-26 05:11:50.409 330 11050.64 317.92 54490.67 88888.00 2015-11-26 05:11:50.909 330 11050.58 317.89 54490.61 88888.00 2015-11-26 05:11:51.409 330 11050.58 317.88 54490.53 88888.00 2015-11-26 05:11:51.909 330 11050.67 317.91 54490.42 88888.00 2015-11-26 05:11:52.409 330 11050.64 317.91 54490.41 88888.00 2015-11-26 05:11:52.909 330 11050.60 317.88 54490.31 88888.00 2015-11-26 05:11:53.409 330 11050.65 317.87 54489.87 88888.00 2015-11-26 05:11:53.909 330 11050.73 317.89 54489.83 88888.00 2015-11-26 05:11:54.409 330 11050.68 317.94 54489.95 88888.00 2015-11-26 05:11:54.909 330 11050.62 318.00 54490.02 88888.00 2015-11-26 05:11:55.409 330 11050.67 317.97 54489.95 88888.00 2015-11-26 05:11:55.909 330 11050.69 317.92 54490.02 88888.00 2015-11-26 05:11:56.409 330 11050.70 317.92 54490.15 88888.00 2015-11-26 05:11:56.909 330 11050.70 317.88 54490.18 88888.00 2015-11-26 05:11:57.409 330 11050.70 317.92 54490.19 88888.00 2015-11-26 05:11:57.909 330 11050.68 317.93 54490.29 88888.00 2015-11-26 05:11:58.409 330 11050.65 317.89 54490.33 88888.00 2015-11-26 05:11:58.909 330 11050.65 317.92 54490.31 88888.00 2015-11-26 05:11:59.409 330 11050.65 317.93 54490.40 88888.00 2015-11-26 05:11:59.909 330 11050.68 317.83 54490.49 88888.00 2015-11-26 05:12:00.409 330 11050.70 317.77 54490.47 88888.00 2015-11-26 05:12:00.909 330 11050.69 317.87 54490.48 88888.00 2015-11-26 05:12:01.409 330 11050.74 317.90 54490.48 88888.00 2015-11-26 05:12:01.909 330 11050.74 317.89 54490.52 88888.00 2015-11-26 05:12:02.409 330 11050.72 317.87 54490.57 88888.00 2015-11-26 05:12:02.909 330 11050.72 317.90 54490.49 88888.00 2015-11-26 05:12:03.409 330 11050.70 317.88 54490.49 88888.00 2015-11-26 05:12:03.909 330 11050.75 317.91 54490.53 88888.00 2015-11-26 05:12:04.409 330 11050.74 317.93 54490.48 88888.00 2015-11-26 05:12:04.909 330 11050.73 317.88 54490.49 88888.00 2015-11-26 05:12:05.409 330 11050.75 317.84 54490.58 88888.00 2015-11-26 05:12:05.909 330 11050.78 317.83 54490.62 88888.00 2015-11-26 05:12:06.409 330 11050.77 317.87 54490.56 88888.00 2015-11-26 05:12:06.909 330 11050.73 317.84 54490.57 88888.00 2015-11-26 05:12:07.409 330 11050.78 317.84 54490.61 88888.00 2015-11-26 05:12:07.909 330 11050.79 317.87 54490.53 88888.00 2015-11-26 05:12:08.409 330 11050.77 317.81 54490.65 88888.00 2015-11-26 05:12:08.909 330 11050.64 317.85 54490.72 88888.00 2015-11-26 05:12:09.409 330 11050.64 317.87 54490.68 88888.00 2015-11-26 05:12:09.909 330 11050.62 317.87 54490.72 88888.00 2015-11-26 05:12:10.409 330 11050.58 317.89 54490.73 88888.00 2015-11-26 05:12:10.909 330 11050.63 317.84 54490.71 88888.00 2015-11-26 05:12:11.409 330 11050.56 317.88 54490.82 88888.00 2015-11-26 05:12:11.909 330 11050.51 317.92 54490.88 88888.00 2015-11-26 05:12:12.409 330 11050.51 317.91 54490.88 88888.00 2015-11-26 05:12:12.909 330 11050.51 317.87 54490.87 88888.00 2015-11-26 05:12:13.409 330 11050.47 317.84 54490.89 88888.00 2015-11-26 05:12:13.909 330 11050.48 317.77 54490.89 88888.00 2015-11-26 05:12:14.409 330 11050.47 317.73 54491.05 88888.00 2015-11-26 05:12:14.909 330 11050.44 317.68 54491.10 88888.00 2015-11-26 05:12:15.409 330 11050.44 317.73 54491.06 88888.00 2015-11-26 05:12:15.909 330 11050.51 317.75 54491.07 88888.00 2015-11-26 05:12:16.409 330 11050.52 317.74 54491.03 88888.00 2015-11-26 05:12:16.909 330 11050.51 317.75 54491.09 88888.00 2015-11-26 05:12:17.409 330 11050.49 317.74 54491.05 88888.00 2015-11-26 05:12:17.909 330 11050.51 317.75 54491.01 88888.00 2015-11-26 05:12:18.409 330 11050.56 317.74 54490.92 88888.00 2015-11-26 05:12:18.909 330 11050.54 317.71 54490.96 88888.00 2015-11-26 05:12:19.409 330 11050.58 317.66 54491.06 88888.00 2015-11-26 05:12:19.909 330 11050.52 317.62 54491.17 88888.00 2015-11-26 05:12:20.409 330 11050.56 317.63 54491.21 88888.00 2015-11-26 05:12:20.909 330 11050.52 317.70 54491.21 88888.00 2015-11-26 05:12:21.409 330 11050.49 317.72 54491.20 88888.00 2015-11-26 05:12:21.909 330 11050.52 317.75 54491.28 88888.00 2015-11-26 05:12:22.409 330 11050.51 317.67 54491.35 88888.00 2015-11-26 05:12:22.909 330 11050.49 317.57 54491.28 88888.00 2015-11-26 05:12:23.409 330 11050.51 317.60 54491.25 88888.00 2015-11-26 05:12:23.909 330 11050.52 317.65 54491.33 88888.00 2015-11-26 05:12:24.409 330 11050.56 317.64 54491.42 88888.00 2015-11-26 05:12:24.909 330 11050.48 317.67 54491.44 88888.00 2015-11-26 05:12:25.409 330 11050.44 317.67 54491.52 88888.00 2015-11-26 05:12:25.909 330 11050.51 317.62 54491.52 88888.00 2015-11-26 05:12:26.409 330 11050.48 317.58 54491.61 88888.00 2015-11-26 05:12:26.909 330 11050.49 317.67 54491.64 88888.00 2015-11-26 05:12:27.409 330 11050.49 317.70 54491.61 88888.00 2015-11-26 05:12:27.909 330 11050.47 317.68 54491.55 88888.00 2015-11-26 05:12:28.409 330 11050.47 317.68 54491.49 88888.00 2015-11-26 05:12:28.909 330 11050.51 317.63 54491.47 88888.00 2015-11-26 05:12:29.409 330 11050.44 317.56 54491.46 88888.00 2015-11-26 05:12:29.909 330 11050.49 317.58 54491.41 88888.00 2015-11-26 05:12:30.410 330 11050.51 317.60 54491.42 88888.00 2015-11-26 05:12:30.910 330 11050.49 317.62 54491.59 88888.00 2015-11-26 05:12:31.410 330 11050.53 317.65 54491.59 88888.00 2015-11-26 05:12:31.910 330 11050.51 317.60 54491.58 88888.00 2015-11-26 05:12:32.410 330 11050.51 317.57 54491.63 88888.00 2015-11-26 05:12:32.910 330 11050.52 317.55 54491.67 88888.00 2015-11-26 05:12:33.410 330 11050.48 317.52 54491.73 88888.00 2015-11-26 05:12:33.910 330 11050.57 317.56 54491.79 88888.00 2015-11-26 05:12:34.410 330 11050.53 317.60 54491.76 88888.00 2015-11-26 05:12:34.910 330 11050.60 317.58 54491.73 88888.00 2015-11-26 05:12:35.410 330 11050.60 317.54 54491.73 88888.00 2015-11-26 05:12:35.910 330 11050.58 317.49 54491.80 88888.00 2015-11-26 05:12:36.410 330 11050.57 317.49 54491.87 88888.00 2015-11-26 05:12:36.910 330 11050.56 317.50 54491.88 88888.00 2015-11-26 05:12:37.410 330 11050.60 317.49 54491.95 88888.00 2015-11-26 05:12:37.910 330 11050.54 317.48 54491.90 88888.00 2015-11-26 05:12:38.410 330 11050.53 317.51 54491.93 88888.00 2015-11-26 05:12:38.910 330 11050.58 317.46 54492.04 88888.00 2015-11-26 05:12:39.410 330 11050.60 317.45 54492.04 88888.00 2015-11-26 05:12:39.910 330 11050.57 317.48 54492.10 88888.00 2015-11-26 05:12:40.410 330 11050.57 317.48 54492.06 88888.00 2015-11-26 05:12:40.910 330 11050.52 317.42 54492.02 88888.00 2015-11-26 05:12:41.410 330 11050.49 317.38 54492.08 88888.00 2015-11-26 05:12:41.910 330 11050.52 317.35 54492.06 88888.00 2015-11-26 05:12:42.410 330 11050.52 317.37 54492.02 88888.00 2015-11-26 05:12:42.910 330 11050.52 317.38 54492.03 88888.00 2015-11-26 05:12:43.410 330 11050.53 317.37 54491.99 88888.00 2015-11-26 05:12:43.910 330 11050.49 317.34 54492.07 88888.00 2015-11-26 05:12:44.410 330 11050.48 317.28 54492.13 88888.00 2015-11-26 05:12:44.910 330 11050.52 317.24 54492.17 88888.00 2015-11-26 05:12:45.410 330 11050.49 317.17 54492.21 88888.00 2015-11-26 05:12:45.910 330 11050.48 317.14 54492.19 88888.00 2015-11-26 05:12:46.410 330 11050.48 317.18 54492.20 88888.00 2015-11-26 05:12:46.910 330 11050.49 317.17 54492.23 88888.00 2015-11-26 05:12:47.410 330 11050.44 317.18 54492.29 88888.00 2015-11-26 05:12:47.910 330 11050.44 317.17 54492.30 88888.00 2015-11-26 05:12:48.410 330 11050.47 317.14 54492.28 88888.00 2015-11-26 05:12:48.910 330 11050.48 317.11 54492.38 88888.00 2015-11-26 05:12:49.410 330 11050.44 317.14 54492.38 88888.00 2015-11-26 05:12:49.910 330 11050.43 317.11 54492.42 88888.00 2015-11-26 05:12:50.410 330 11050.48 317.14 54492.42 88888.00 2015-11-26 05:12:50.910 330 11050.44 317.15 54492.43 88888.00 2015-11-26 05:12:51.410 330 11050.39 317.16 54492.46 88888.00 2015-11-26 05:12:51.910 330 11050.41 317.16 54492.48 88888.00 2015-11-26 05:12:52.410 330 11050.39 317.12 54492.52 88888.00 2015-11-26 05:12:52.910 330 11050.38 317.11 54492.51 88888.00 2015-11-26 05:12:53.410 330 11050.42 317.12 54492.52 88888.00 2015-11-26 05:12:53.910 330 11050.39 317.15 54492.52 88888.00 2015-11-26 05:12:54.410 330 11050.38 317.13 54492.52 88888.00 2015-11-26 05:12:54.910 330 11050.32 317.08 54492.55 88888.00 2015-11-26 05:12:55.410 330 11050.41 316.99 54492.54 88888.00 2015-11-26 05:12:55.910 330 11050.48 316.96 54492.52 88888.00 2015-11-26 05:12:56.410 330 11050.46 316.97 54492.60 88888.00 2015-11-26 05:12:56.910 330 11050.37 317.00 54492.57 88888.00 2015-11-26 05:12:57.410 330 11050.35 316.99 54492.60 88888.00 2015-11-26 05:12:57.910 330 11050.36 316.90 54492.61 88888.00 2015-11-26 05:12:58.410 330 11050.39 316.87 54492.66 88888.00 2015-11-26 05:12:58.910 330 11050.36 316.78 54492.65 88888.00 2015-11-26 05:12:59.410 330 11050.41 316.75 54492.65 88888.00 2015-11-26 05:12:59.910 330 11050.41 316.73 54492.61 88888.00 2015-11-26 05:13:00.410 330 11050.33 316.71 54492.65 88888.00 2015-11-26 05:13:00.910 330 11050.37 316.72 54492.75 88888.00 2015-11-26 05:13:01.410 330 11050.38 316.72 54492.73 88888.00 2015-11-26 05:13:01.910 330 11050.38 316.71 54492.73 88888.00 2015-11-26 05:13:02.410 330 11050.47 316.72 54492.74 88888.00 2015-11-26 05:13:02.910 330 11050.43 316.76 54492.76 88888.00 2015-11-26 05:13:03.410 330 11050.42 316.71 54492.85 88888.00 2015-11-26 05:13:03.910 330 11050.41 316.57 54492.90 88888.00 2015-11-26 05:13:04.410 330 11050.46 316.55 54492.90 88888.00 2015-11-26 05:13:04.910 330 11050.49 316.61 54492.92 88888.00 2015-11-26 05:13:05.410 330 11050.52 316.66 54492.87 88888.00 2015-11-26 05:13:05.910 330 11050.48 316.65 54492.92 88888.00 2015-11-26 05:13:06.410 330 11050.44 316.64 54492.96 88888.00 2015-11-26 05:13:06.910 330 11050.44 316.61 54492.94 88888.00 2015-11-26 05:13:07.410 330 11050.51 316.58 54492.90 88888.00 2015-11-26 05:13:07.910 330 11050.47 316.55 54492.99 88888.00 2015-11-26 05:13:08.410 330 11050.53 316.48 54493.07 88888.00 2015-11-26 05:13:08.910 330 11050.51 316.44 54493.11 88888.00 2015-11-26 05:13:09.410 330 11050.58 316.42 54493.02 88888.00 2015-11-26 05:13:09.910 330 11050.60 316.44 54493.01 88888.00 2015-11-26 05:13:10.410 330 11050.59 316.46 54492.91 88888.00 2015-11-26 05:13:10.910 330 11050.58 316.48 54492.91 88888.00 2015-11-26 05:13:11.410 330 11050.58 316.41 54492.91 88888.00 2015-11-26 05:13:11.910 330 11050.62 316.39 54492.99 88888.00 2015-11-26 05:13:12.410 330 11050.64 316.41 54493.01 88888.00 2015-11-26 05:13:12.910 330 11050.65 316.45 54493.08 88888.00 2015-11-26 05:13:13.410 330 11050.63 316.42 54492.98 88888.00 2015-11-26 05:13:13.910 330 11050.54 316.41 54492.85 88888.00 2015-11-26 05:13:14.410 330 11050.58 316.38 54492.83 88888.00 2015-11-26 05:13:14.910 330 11050.62 316.29 54492.87 88888.00 2015-11-26 05:13:15.410 330 11050.68 316.16 54492.99 88888.00 2015-11-26 05:13:15.910 330 11050.70 316.21 54493.04 88888.00 2015-11-26 05:13:16.410 330 11050.63 316.27 54493.12 88888.00 2015-11-26 05:13:16.910 330 11050.59 316.24 54493.16 88888.00 2015-11-26 05:13:17.410 330 11050.68 316.22 54493.13 88888.00 2015-11-26 05:13:17.910 330 11050.64 316.24 54493.16 88888.00 2015-11-26 05:13:18.410 330 11050.67 316.18 54493.19 88888.00 2015-11-26 05:13:18.910 330 11050.67 316.16 54493.20 88888.00 2015-11-26 05:13:19.410 330 11050.68 316.22 54493.21 88888.00 2015-11-26 05:13:19.910 330 11050.69 316.20 54493.25 88888.00 2015-11-26 05:13:20.410 330 11050.72 316.19 54493.29 88888.00 2015-11-26 05:13:20.910 330 11050.75 316.14 54493.26 88888.00 2015-11-26 05:13:21.410 330 11050.72 316.20 54493.20 88888.00 2015-11-26 05:13:21.910 330 11050.68 316.19 54493.19 88888.00 2015-11-26 05:13:22.410 330 11050.67 316.19 54493.18 88888.00 2015-11-26 05:13:22.910 330 11050.69 316.20 54493.19 88888.00 2015-11-26 05:13:23.410 330 11050.74 316.21 54493.20 88888.00 2015-11-26 05:13:23.910 330 11050.72 316.15 54493.21 88888.00 2015-11-26 05:13:24.410 330 11050.70 316.13 54493.19 88888.00 2015-11-26 05:13:24.910 330 11050.67 316.15 54493.16 88888.00 2015-11-26 05:13:25.410 330 11050.63 316.13 54493.12 88888.00 2015-11-26 05:13:25.910 330 11050.67 316.10 54493.11 88888.00 2015-11-26 05:13:26.410 330 11050.63 316.11 54493.16 88888.00 2015-11-26 05:13:26.910 330 11050.59 316.13 54493.21 88888.00 2015-11-26 05:13:27.410 330 11050.65 316.12 54493.26 88888.00 2015-11-26 05:13:27.910 330 11050.60 316.11 54493.25 88888.00 2015-11-26 05:13:28.410 330 11050.57 316.06 54493.21 88888.00 2015-11-26 05:13:28.910 330 11050.60 316.02 54493.24 88888.00 2015-11-26 05:13:29.410 330 11050.64 315.97 54493.19 88888.00 2015-11-26 05:13:29.910 330 11050.72 316.03 54493.17 88888.00 2015-11-26 05:13:30.410 330 11050.70 315.98 54493.22 88888.00 2015-11-26 05:13:30.910 330 11050.74 315.93 54493.26 88888.00 2015-11-26 05:13:31.410 330 11050.73 315.94 54493.34 88888.00 2015-11-26 05:13:31.910 330 11050.68 315.93 54493.43 88888.00 2015-11-26 05:13:32.410 330 11050.63 315.90 54493.48 88888.00 2015-11-26 05:13:32.910 330 11050.65 315.89 54493.59 88888.00 2015-11-26 05:13:33.410 330 11050.69 315.89 54493.59 88888.00 2015-11-26 05:13:33.910 330 11050.72 315.88 54493.53 88888.00 2015-11-26 05:13:34.410 330 11050.73 315.85 54493.51 88888.00 2015-11-26 05:13:34.910 330 11050.68 315.89 54493.51 88888.00 2015-11-26 05:13:35.410 330 11050.74 315.90 54493.52 88888.00 2015-11-26 05:13:35.910 330 11050.80 315.88 54493.54 88888.00 2015-11-26 05:13:36.410 330 11050.85 315.82 54493.55 88888.00 2015-11-26 05:13:36.910 330 11050.78 315.82 54493.55 88888.00 2015-11-26 05:13:37.410 330 11050.75 315.80 54493.61 88888.00 2015-11-26 05:13:37.910 330 11050.75 315.82 54493.63 88888.00 2015-11-26 05:13:38.410 330 11050.70 315.86 54493.72 88888.00 2015-11-26 05:13:38.910 330 11050.70 315.87 54493.69 88888.00 2015-11-26 05:13:39.410 330 11050.78 315.87 54493.61 88888.00 2015-11-26 05:13:39.910 330 11050.77 315.82 54493.55 88888.00 2015-11-26 05:13:40.410 330 11050.73 315.83 54493.60 88888.00 2015-11-26 05:13:40.910 330 11050.77 315.83 54493.56 88888.00 2015-11-26 05:13:41.410 330 11050.73 315.81 54493.56 88888.00 2015-11-26 05:13:41.910 330 11050.74 315.88 54493.60 88888.00 2015-11-26 05:13:42.410 330 11050.78 315.98 54493.62 88888.00 2015-11-26 05:13:42.910 330 11050.79 315.93 54493.56 88888.00 2015-11-26 05:13:43.410 330 11050.88 315.87 54493.56 88888.00 2015-11-26 05:13:43.910 330 11050.88 315.81 54493.81 88888.00 2015-11-26 05:13:44.410 330 11050.84 315.81 54494.10 88888.00 2015-11-26 05:13:44.910 330 11050.78 315.85 54494.28 88888.00 2015-11-26 05:13:45.410 330 11050.78 315.86 54494.27 88888.00 2015-11-26 05:13:45.910 330 11050.78 315.89 54494.33 88888.00 2015-11-26 05:13:46.410 330 11050.79 315.89 54494.27 88888.00 2015-11-26 05:13:46.910 330 11050.84 315.88 54494.22 88888.00 2015-11-26 05:13:47.410 330 11050.85 315.89 54494.15 88888.00 2015-11-26 05:13:47.910 330 11050.91 315.91 54494.00 88888.00 2015-11-26 05:13:48.410 330 11050.96 315.87 54493.59 88888.00 2015-11-26 05:13:48.910 330 11050.98 315.86 54493.57 88888.00 2015-11-26 05:13:49.410 330 11051.01 315.95 54493.56 88888.00 2015-11-26 05:13:49.910 330 11051.01 315.97 54493.63 88888.00 2015-11-26 05:13:50.410 330 11050.91 315.97 54493.70 88888.00 2015-11-26 05:13:50.910 330 11050.93 315.97 54493.71 88888.00 2015-11-26 05:13:51.410 330 11050.91 315.98 54493.66 88888.00 2015-11-26 05:13:51.910 330 11050.95 316.02 54493.62 88888.00 2015-11-26 05:13:52.410 330 11050.91 316.02 54493.69 88888.00 2015-11-26 05:13:52.910 330 11050.91 316.00 54493.74 88888.00 2015-11-26 05:13:53.410 330 11050.98 316.00 54493.68 88888.00 2015-11-26 05:13:53.910 330 11050.90 315.97 54493.69 88888.00 2015-11-26 05:13:54.410 330 11050.90 316.04 54493.71 88888.00 2015-11-26 05:13:54.910 330 11050.98 316.06 54493.74 88888.00 2015-11-26 05:13:55.410 330 11050.99 316.03 54493.74 88888.00 2015-11-26 05:13:55.910 330 11050.98 316.02 54493.79 88888.00 2015-11-26 05:13:56.410 330 11050.95 316.00 54493.77 88888.00 2015-11-26 05:13:56.910 330 11050.99 315.98 54493.70 88888.00 2015-11-26 05:13:57.410 330 11050.99 316.03 54493.88 88888.00 2015-11-26 05:13:57.910 330 11051.04 316.05 54493.93 88888.00 2015-11-26 05:13:58.410 330 11051.00 316.13 54494.01 88888.00 2015-11-26 05:13:58.910 330 11051.06 316.21 54494.05 88888.00 2015-11-26 05:13:59.410 330 11051.09 316.16 54494.05 88888.00 2015-11-26 05:13:59.910 330 11051.00 316.15 54494.03 88888.00 2015-11-26 05:14:00.410 330 11050.98 316.18 54494.05 88888.00 2015-11-26 05:14:00.910 330 11051.04 316.16 54494.05 88888.00 2015-11-26 05:14:01.410 330 11051.07 316.11 54494.03 88888.00 2015-11-26 05:14:01.910 330 11051.11 316.13 54493.97 88888.00 2015-11-26 05:14:02.410 330 11051.09 316.08 54494.04 88888.00 2015-11-26 05:14:02.910 330 11051.01 316.11 54494.04 88888.00 2015-11-26 05:14:03.410 330 11051.03 316.20 54494.06 88888.00 2015-11-26 05:14:03.910 330 11051.03 316.29 54494.09 88888.00 2015-11-26 05:14:04.410 330 11051.06 316.32 54494.10 88888.00 2015-11-26 05:14:04.910 330 11051.03 316.35 54494.10 88888.00 2015-11-26 05:14:05.410 330 11051.00 316.37 54494.14 88888.00 2015-11-26 05:14:05.910 330 11051.04 316.37 54494.21 88888.00 2015-11-26 05:14:06.410 330 11051.05 316.42 54494.24 88888.00 2015-11-26 05:14:06.910 330 11051.05 316.49 54494.23 88888.00 2015-11-26 05:14:07.410 330 11051.04 316.54 54494.21 88888.00 2015-11-26 05:14:07.910 330 11051.12 316.53 54494.16 88888.00 2015-11-26 05:14:08.410 330 11051.17 316.47 54494.16 88888.00 2015-11-26 05:14:08.910 330 11051.14 316.46 54494.19 88888.00 2015-11-26 05:14:09.410 330 11051.14 316.47 54494.25 88888.00 2015-11-26 05:14:09.910 330 11051.22 316.48 54494.27 88888.00 2015-11-26 05:14:10.410 330 11051.21 316.49 54494.30 88888.00 2015-11-26 05:14:10.910 330 11051.21 316.49 54494.35 88888.00 2015-11-26 05:14:11.410 330 11051.29 316.50 54494.35 88888.00 2015-11-26 05:14:11.910 330 11051.31 316.52 54494.34 88888.00 2015-11-26 05:14:12.410 330 11051.30 316.57 54494.35 88888.00 2015-11-26 05:14:12.910 330 11051.29 316.61 54494.33 88888.00 2015-11-26 05:14:13.410 330 11051.31 316.62 54494.45 88888.00 2015-11-26 05:14:13.910 330 11051.32 316.67 54494.48 88888.00 2015-11-26 05:14:14.410 330 11051.37 316.67 54494.49 88888.00 2015-11-26 05:14:14.910 330 11051.42 316.65 54494.57 88888.00 2015-11-26 05:14:15.410 330 11051.50 316.69 54494.63 88888.00 2015-11-26 05:14:15.910 330 11051.52 316.69 54494.65 88888.00 2015-11-26 05:14:16.410 330 11051.45 316.73 54494.70 88888.00 2015-11-26 05:14:16.910 330 11051.41 316.73 54494.75 88888.00 2015-11-26 05:14:17.410 330 11051.46 316.75 54494.70 88888.00 2015-11-26 05:14:17.910 330 11051.47 316.84 54494.87 88888.00 2015-11-26 05:14:18.410 330 11051.47 316.91 54494.79 88888.00 2015-11-26 05:14:18.910 330 11051.45 316.95 54494.77 88888.00 2015-11-26 05:14:19.410 330 11051.38 316.99 54494.79 88888.00 2015-11-26 05:14:19.910 330 11051.47 316.96 54494.85 88888.00 2015-11-26 05:14:20.410 330 11051.48 316.87 54494.89 88888.00 2015-11-26 05:14:20.910 330 11051.56 316.82 54494.91 88888.00 2015-11-26 05:14:21.410 330 11051.64 316.84 54494.85 88888.00 2015-11-26 05:14:21.910 330 11051.67 316.84 54494.86 88888.00 2015-11-26 05:14:22.410 330 11051.66 316.87 54494.88 88888.00 2015-11-26 05:14:22.910 330 11051.66 316.92 54494.88 88888.00 2015-11-26 05:14:23.410 330 11051.68 316.97 54494.85 88888.00 2015-11-26 05:14:23.910 330 11051.66 317.00 54494.83 88888.00 2015-11-26 05:14:24.410 330 11051.69 317.01 54494.88 88888.00 2015-11-26 05:14:24.910 330 11051.78 317.01 54494.88 88888.00 2015-11-26 05:14:25.410 330 11051.82 317.07 54494.89 88888.00 2015-11-26 05:14:25.910 330 11051.82 317.13 54494.96 88888.00 2015-11-26 05:14:26.410 330 11051.84 317.16 54494.95 88888.00 2015-11-26 05:14:26.910 330 11051.85 317.21 54494.95 88888.00 2015-11-26 05:14:27.410 330 11051.90 317.22 54494.93 88888.00 2015-11-26 05:14:27.910 330 11051.93 317.17 54495.00 88888.00 2015-11-26 05:14:28.410 330 11051.98 317.18 54495.00 88888.00 2015-11-26 05:14:28.910 330 11052.01 317.18 54495.02 88888.00 2015-11-26 05:14:29.410 330 11051.97 317.22 54495.07 88888.00 2015-11-26 05:14:29.910 330 11052.03 317.24 54495.07 88888.00 2015-11-26 05:14:30.410 330 11052.05 317.17 54495.09 88888.00 2015-11-26 05:14:30.910 330 11052.03 317.11 54495.10 88888.00 2015-11-26 05:14:31.410 330 11052.00 317.11 54495.11 88888.00 2015-11-26 05:14:31.910 330 11052.00 317.15 54495.12 88888.00 2015-11-26 05:14:32.410 330 11052.11 317.20 54495.13 88888.00 2015-11-26 05:14:32.910 330 11052.06 317.21 54495.19 88888.00 2015-11-26 05:14:33.410 330 11051.97 317.20 54495.29 88888.00 2015-11-26 05:14:33.910 330 11052.06 317.14 54495.33 88888.00 2015-11-26 05:14:34.410 330 11052.14 317.21 54495.31 88888.00 2015-11-26 05:14:34.910 330 11052.11 317.26 54495.29 88888.00 2015-11-26 05:14:35.410 330 11052.15 317.30 54495.33 88888.00 2015-11-26 05:14:35.910 330 11052.16 317.25 54495.33 88888.00 2015-11-26 05:14:36.410 330 11052.20 317.24 54495.36 88888.00 2015-11-26 05:14:36.910 330 11052.24 317.29 54495.36 88888.00 2015-11-26 05:14:37.410 330 11052.26 317.29 54495.39 88888.00 2015-11-26 05:14:37.910 330 11052.31 317.29 54495.38 88888.00 2015-11-26 05:14:38.410 330 11052.31 317.32 54495.38 88888.00 2015-11-26 05:14:38.910 330 11052.30 317.41 54495.40 88888.00 2015-11-26 05:14:39.410 330 11052.35 317.42 54495.33 88888.00 2015-11-26 05:14:39.910 330 11052.34 317.40 54495.36 88888.00 2015-11-26 05:14:40.410 330 11052.40 317.35 54495.38 88888.00 2015-11-26 05:14:40.910 330 11052.41 317.32 54495.40 88888.00 2015-11-26 05:14:41.410 330 11052.44 317.40 54495.40 88888.00 2015-11-26 05:14:41.910 330 11052.41 317.45 54495.39 88888.00 2015-11-26 05:14:42.410 330 11052.44 317.43 54495.41 88888.00 2015-11-26 05:14:42.910 330 11052.37 317.38 54495.50 88888.00 2015-11-26 05:14:43.410 330 11052.40 317.41 54495.59 88888.00 2015-11-26 05:14:43.910 330 11052.51 317.43 54495.50 88888.00 2015-11-26 05:14:44.410 330 11052.51 317.52 54495.50 88888.00 2015-11-26 05:14:44.910 330 11052.46 317.52 54495.53 88888.00 2015-11-26 05:14:45.410 330 11052.52 317.46 54495.56 88888.00 2015-11-26 05:14:45.910 330 11052.56 317.45 54495.62 88888.00 2015-11-26 05:14:46.410 330 11052.56 317.43 54495.70 88888.00 2015-11-26 05:14:46.910 330 11052.57 317.46 54495.72 88888.00 2015-11-26 05:14:47.410 330 11052.55 317.47 54495.74 88888.00 2015-11-26 05:14:47.910 330 11052.52 317.52 54495.76 88888.00 2015-11-26 05:14:48.410 330 11052.60 317.55 54495.77 88888.00 2015-11-26 05:14:48.910 330 11052.62 317.56 54495.80 88888.00 2015-11-26 05:14:49.410 330 11052.62 317.55 54495.80 88888.00 2015-11-26 05:14:49.910 330 11052.61 317.56 54495.84 88888.00 2015-11-26 05:14:50.410 330 11052.60 317.56 54495.81 88888.00 2015-11-26 05:14:50.910 330 11052.63 317.62 54495.83 88888.00 2015-11-26 05:14:51.410 330 11052.71 317.58 54495.87 88888.00 2015-11-26 05:14:51.910 330 11052.76 317.58 54495.84 88888.00 2015-11-26 05:14:52.410 330 11052.83 317.59 54495.84 88888.00 2015-11-26 05:14:52.910 330 11052.86 317.64 54495.94 88888.00 2015-11-26 05:14:53.410 330 11052.92 317.67 54495.90 88888.00 2015-11-26 05:14:53.910 330 11052.89 317.72 54495.83 88888.00 2015-11-26 05:14:54.410 330 11052.81 317.79 54495.90 88888.00 2015-11-26 05:14:54.910 330 11052.86 317.81 54495.91 88888.00 2015-11-26 05:14:55.410 330 11052.89 317.84 54495.90 88888.00 2015-11-26 05:14:55.910 330 11052.89 317.85 54496.32 88888.00 2015-11-26 05:14:56.410 330 11052.93 317.85 54496.09 88888.00 2015-11-26 05:14:56.910 330 11052.98 317.81 54495.90 88888.00 2015-11-26 05:14:57.410 330 11052.99 317.82 54495.98 88888.00 2015-11-26 05:14:57.910 330 11052.97 317.81 54495.97 88888.00 2015-11-26 05:14:58.410 330 11052.98 317.80 54495.96 88888.00 2015-11-26 05:14:58.910 330 11053.03 317.84 54496.02 88888.00 2015-11-26 05:14:59.410 330 11053.05 317.88 54496.00 88888.00 2015-11-26 05:14:59.910 330 11053.07 317.82 54496.05 88888.00 2015-11-26 05:15:00.410 330 11053.03 317.76 54496.17 88888.00 2015-11-26 05:15:00.910 330 11053.09 317.80 54496.10 88888.00 2015-11-26 05:15:01.410 330 11053.19 317.83 54496.12 88888.00 2015-11-26 05:15:01.910 330 11053.21 317.84 54496.15 88888.00 2015-11-26 05:15:02.410 330 11053.20 317.88 54496.01 88888.00 2015-11-26 05:15:02.910 330 11053.20 317.89 54496.02 88888.00 2015-11-26 05:15:03.410 330 11053.20 317.99 54496.07 88888.00 2015-11-26 05:15:03.910 330 11053.24 318.08 54496.10 88888.00 2015-11-26 05:15:04.410 330 11053.28 318.07 54496.16 88888.00 2015-11-26 05:15:04.910 330 11053.29 318.09 54496.12 88888.00 2015-11-26 05:15:05.410 330 11053.31 318.11 54496.10 88888.00 2015-11-26 05:15:05.910 330 11053.33 318.05 54496.06 88888.00 2015-11-26 05:15:06.410 330 11053.37 318.06 54496.00 88888.00 2015-11-26 05:15:06.910 330 11053.45 318.05 54496.01 88888.00 2015-11-26 05:15:07.410 330 11053.49 318.07 54496.00 88888.00 2015-11-26 05:15:07.910 330 11053.51 318.17 54496.09 88888.00 2015-11-26 05:15:08.410 330 11053.46 318.21 54496.11 88888.00 2015-11-26 05:15:08.910 330 11053.49 318.24 54496.08 88888.00 2015-11-26 05:15:09.410 330 11053.51 318.18 54496.14 88888.00 2015-11-26 05:15:09.910 330 11053.60 318.15 54496.14 88888.00 2015-11-26 05:15:10.410 330 11053.61 318.19 54496.08 88888.00 2015-11-26 05:15:10.910 330 11053.59 318.26 54496.08 88888.00 2015-11-26 05:15:11.410 330 11053.54 318.34 54496.12 88888.00 2015-11-26 05:15:11.910 330 11053.60 318.32 54496.21 88888.00 2015-11-26 05:15:12.410 330 11053.60 318.28 54496.25 88888.00 2015-11-26 05:15:12.910 330 11053.60 318.26 54496.21 88888.00 2015-11-26 05:15:13.410 330 11053.62 318.26 54496.19 88888.00 2015-11-26 05:15:13.910 330 11053.62 318.25 54496.24 88888.00 2015-11-26 05:15:14.410 330 11053.63 318.28 54496.23 88888.00 2015-11-26 05:15:14.910 330 11053.65 318.38 54496.31 88888.00 2015-11-26 05:15:15.410 330 11053.63 318.28 54496.33 88888.00 2015-11-26 05:15:15.910 330 11053.71 318.22 54496.35 88888.00 2015-11-26 05:15:16.410 330 11053.71 318.22 54496.38 88888.00 2015-11-26 05:15:16.910 330 11053.77 318.22 54496.34 88888.00 2015-11-26 05:15:17.410 330 11053.78 318.30 54496.34 88888.00 2015-11-26 05:15:17.910 330 11053.77 318.41 54496.42 88888.00 2015-11-26 05:15:18.410 330 11053.78 318.40 54496.46 88888.00 2015-11-26 05:15:18.910 330 11053.83 318.31 54496.44 88888.00 2015-11-26 05:15:19.410 330 11053.82 318.32 54496.42 88888.00 2015-11-26 05:15:19.910 330 11053.80 318.33 54496.44 88888.00 2015-11-26 05:15:20.410 330 11053.82 318.36 54496.60 88888.00 2015-11-26 05:15:20.910 330 11053.83 318.36 54496.58 88888.00 2015-11-26 05:15:21.410 330 11053.88 318.34 54496.51 88888.00 2015-11-26 05:15:21.910 330 11053.92 318.35 54496.44 88888.00 2015-11-26 05:15:22.410 330 11053.89 318.30 54496.38 88888.00 2015-11-26 05:15:22.910 330 11053.88 318.35 54496.33 88888.00 2015-11-26 05:15:23.410 330 11053.88 318.35 54496.37 88888.00 2015-11-26 05:15:23.910 330 11053.98 318.32 54496.43 88888.00 2015-11-26 05:15:24.410 330 11054.02 318.35 54496.47 88888.00 2015-11-26 05:15:24.910 330 11053.98 318.42 54496.50 88888.00 2015-11-26 05:15:25.410 330 11053.97 318.44 54496.47 88888.00 2015-11-26 05:15:25.910 330 11053.99 318.40 54496.45 88888.00 2015-11-26 05:15:26.410 330 11054.02 318.38 54496.51 88888.00 2015-11-26 05:15:26.910 330 11054.04 318.40 54496.53 88888.00 2015-11-26 05:15:27.410 330 11054.08 318.42 54496.53 88888.00 2015-11-26 05:15:27.910 330 11054.09 318.42 54496.51 88888.00 2015-11-26 05:15:28.410 330 11054.12 318.40 54496.54 88888.00 2015-11-26 05:15:28.910 330 11054.13 318.38 54496.47 88888.00 2015-11-26 05:15:29.410 330 11054.17 318.42 54496.51 88888.00 2015-11-26 05:15:29.910 330 11054.20 318.49 54496.46 88888.00 2015-11-26 05:15:30.411 330 11054.25 318.56 54496.12 88888.00 2015-11-26 05:15:30.911 330 11054.23 318.59 54496.42 88888.00 2015-11-26 05:15:31.411 330 11054.22 318.56 54496.52 88888.00 2015-11-26 05:15:31.911 330 11054.19 318.47 54496.50 88888.00 2015-11-26 05:15:32.411 330 11054.23 318.46 54496.49 88888.00 2015-11-26 05:15:32.911 330 11054.27 318.50 54496.47 88888.00 2015-11-26 05:15:33.411 330 11054.25 318.58 54496.49 88888.00 2015-11-26 05:15:33.911 330 11054.30 318.53 54496.46 88888.00 2015-11-26 05:15:34.411 330 11054.35 318.49 54496.44 88888.00 2015-11-26 05:15:34.911 330 11054.34 318.53 54496.44 88888.00 2015-11-26 05:15:35.411 330 11054.36 318.58 54496.40 88888.00 2015-11-26 05:15:35.911 330 11054.43 318.60 54496.35 88888.00 2015-11-26 05:15:36.411 330 11054.41 318.65 54496.35 88888.00 2015-11-26 05:15:36.911 330 11054.39 318.65 54496.67 88888.00 2015-11-26 05:15:37.411 330 11054.35 318.65 54496.84 88888.00 2015-11-26 05:15:37.911 330 11054.39 318.65 54496.78 88888.00 2015-11-26 05:15:38.411 330 11054.43 318.60 54496.76 88888.00 2015-11-26 05:15:38.911 330 11054.51 318.61 54496.66 88888.00 2015-11-26 05:15:39.411 330 11054.50 318.60 54496.59 88888.00 2015-11-26 05:15:39.911 330 11054.51 318.64 54496.55 88888.00 2015-11-26 05:15:40.411 330 11054.57 318.69 54496.42 88888.00 2015-11-26 05:15:40.911 330 11054.59 318.70 54495.91 88888.00 2015-11-26 05:15:41.411 330 11054.64 318.65 54495.88 88888.00 2015-11-26 05:15:41.911 330 11054.65 318.63 54495.88 88888.00 2015-11-26 05:15:42.411 330 11054.64 318.66 54495.94 88888.00 2015-11-26 05:15:42.911 330 11054.60 318.67 54495.94 88888.00 2015-11-26 05:15:43.411 330 11054.56 318.70 54496.00 88888.00 2015-11-26 05:15:43.911 330 11054.56 318.77 54496.02 88888.00 2015-11-26 05:15:44.411 330 11054.54 318.81 54496.05 88888.00 2015-11-26 05:15:44.911 330 11054.55 318.84 54496.07 88888.00 2015-11-26 05:15:45.411 330 11054.60 318.78 54496.09 88888.00 2015-11-26 05:15:45.911 330 11054.64 318.74 54496.15 88888.00 2015-11-26 05:15:46.411 330 11054.60 318.68 54496.14 88888.00 2015-11-26 05:15:46.911 330 11054.57 318.69 54496.08 88888.00 2015-11-26 05:15:47.411 330 11054.59 318.72 54496.05 88888.00 2015-11-26 05:15:47.911 330 11054.66 318.72 54495.97 88888.00 2015-11-26 05:15:48.411 330 11054.67 318.77 54495.91 88888.00 2015-11-26 05:15:48.911 330 11054.70 318.83 54495.91 88888.00 2015-11-26 05:15:49.411 330 11054.65 318.87 54495.84 88888.00 2015-11-26 05:15:49.911 330 11054.62 318.89 54495.81 88888.00 2015-11-26 05:15:50.411 330 11054.64 318.85 54495.82 88888.00 2015-11-26 05:15:50.911 330 11054.59 318.84 54495.80 88888.00 2015-11-26 05:15:51.411 330 11054.59 318.86 54495.81 88888.00 2015-11-26 05:15:51.911 330 11054.60 318.87 54495.81 88888.00 2015-11-26 05:15:52.411 330 11054.64 318.90 54495.88 88888.00 2015-11-26 05:15:52.911 330 11054.64 318.95 54495.82 88888.00 2015-11-26 05:15:53.411 330 11054.59 318.95 54495.77 88888.00 2015-11-26 05:15:53.911 330 11054.56 318.89 54495.79 88888.00 2015-11-26 05:15:54.411 330 11054.61 318.86 54495.76 88888.00 2015-11-26 05:15:54.911 330 11054.66 318.94 54495.76 88888.00 2015-11-26 05:15:55.411 330 11054.60 318.99 54495.68 88888.00 2015-11-26 05:15:55.911 330 11054.56 318.99 54495.66 88888.00 2015-11-26 05:15:56.411 330 11054.64 318.95 54495.63 88888.00 2015-11-26 05:15:56.911 330 11054.66 318.93 54495.64 88888.00 2015-11-26 05:15:57.411 330 11054.64 318.95 54495.65 88888.00 2015-11-26 05:15:57.911 330 11054.61 319.00 54495.62 88888.00 2015-11-26 05:15:58.411 330 11054.56 319.00 54495.56 88888.00 2015-11-26 05:15:58.911 330 11054.65 318.99 54495.56 88888.00 2015-11-26 05:15:59.411 330 11054.62 318.99 54495.57 88888.00 2015-11-26 05:15:59.911 330 11054.64 319.06 54495.56 88888.00 2015-11-26 05:16:00.411 330 11054.60 319.08 54495.56 88888.00 2015-11-26 05:16:00.911 330 11054.57 319.08 54495.62 88888.00 2015-11-26 05:16:01.411 330 11054.56 319.09 54495.57 88888.00 2015-11-26 05:16:01.911 330 11054.57 319.08 54495.53 88888.00 2015-11-26 05:16:02.411 330 11054.61 319.06 54495.50 88888.00 2015-11-26 05:16:02.911 330 11054.66 319.07 54495.49 88888.00 2015-11-26 05:16:03.411 330 11054.67 319.10 54495.46 88888.00 2015-11-26 05:16:03.911 330 11054.64 319.11 54495.39 88888.00 2015-11-26 05:16:04.411 330 11054.66 319.17 54495.24 88888.00 2015-11-26 05:16:04.911 330 11054.71 319.19 54495.30 88888.00 2015-11-26 05:16:05.411 330 11054.75 319.11 54495.36 88888.00 2015-11-26 05:16:05.911 330 11054.71 319.19 54495.41 88888.00 2015-11-26 05:16:06.411 330 11054.76 319.26 54495.44 88888.00 2015-11-26 05:16:06.911 330 11054.72 319.25 54495.40 88888.00 2015-11-26 05:16:07.411 330 11054.71 319.19 54495.37 88888.00 2015-11-26 05:16:07.911 330 11054.67 319.22 54495.38 88888.00 2015-11-26 05:16:08.411 330 11054.66 319.33 54495.41 88888.00 2015-11-26 05:16:08.911 330 11054.64 319.40 54495.44 88888.00 2015-11-26 05:16:09.411 330 11054.64 319.33 54495.42 88888.00 2015-11-26 05:16:09.911 330 11054.67 319.27 54495.39 88888.00 2015-11-26 05:16:10.411 330 11054.69 319.25 54495.41 88888.00 2015-11-26 05:16:10.911 330 11054.72 319.25 54495.36 88888.00 2015-11-26 05:16:11.411 330 11054.75 319.26 54495.26 88888.00 2015-11-26 05:16:11.911 330 11054.72 319.25 54495.23 88888.00 2015-11-26 05:16:12.411 330 11054.60 319.31 54495.26 88888.00 2015-11-26 05:16:12.911 330 11054.62 319.32 54495.17 88888.00 2015-11-26 05:16:13.411 330 11054.64 319.26 54495.17 88888.00 2015-11-26 05:16:13.911 330 11054.67 319.31 54495.19 88888.00 2015-11-26 05:16:14.411 330 11054.65 319.37 54495.19 88888.00 2015-11-26 05:16:14.911 330 11054.71 319.41 54495.27 88888.00 2015-11-26 05:16:15.411 330 11054.74 319.44 54495.27 88888.00 2015-11-26 05:16:15.911 330 11054.72 319.39 54495.18 88888.00 2015-11-26 05:16:16.411 330 11054.74 319.41 54495.12 88888.00 2015-11-26 05:16:16.911 330 11054.80 319.40 54495.05 88888.00 2015-11-26 05:16:17.411 330 11054.81 319.42 54495.00 88888.00 2015-11-26 05:16:17.911 330 11054.76 319.46 54495.04 88888.00 2015-11-26 05:16:18.411 330 11054.72 319.50 54495.11 88888.00 2015-11-26 05:16:18.911 330 11054.76 319.44 54495.12 88888.00 2015-11-26 05:16:19.411 330 11054.86 319.45 54495.07 88888.00 2015-11-26 05:16:19.911 330 11054.85 319.36 54495.09 88888.00 2015-11-26 05:16:20.411 330 11054.85 319.35 54495.02 88888.00 2015-11-26 05:16:20.911 330 11054.85 319.40 54495.03 88888.00 2015-11-26 05:16:21.411 330 11054.88 319.41 54495.00 88888.00 2015-11-26 05:16:21.911 330 11054.88 319.45 54494.93 88888.00 2015-11-26 05:16:22.411 330 11054.83 319.45 54494.87 88888.00 2015-11-26 05:16:22.911 330 11054.86 319.46 54494.78 88888.00 2015-11-26 05:16:23.411 330 11054.85 319.45 54494.74 88888.00 2015-11-26 05:16:23.911 330 11054.88 319.43 54494.84 88888.00 2015-11-26 05:16:24.411 330 11054.87 319.46 54494.84 88888.00 2015-11-26 05:16:24.911 330 11054.93 319.48 54494.82 88888.00 2015-11-26 05:16:25.411 330 11054.99 319.46 54494.79 88888.00 2015-11-26 05:16:25.911 330 11054.98 319.43 54494.75 88888.00 2015-11-26 05:16:26.411 330 11054.95 319.42 54494.77 88888.00 2015-11-26 05:16:26.911 330 11054.93 319.42 54494.80 88888.00 2015-11-26 05:16:27.411 330 11054.93 319.45 54494.86 88888.00 2015-11-26 05:16:27.911 330 11054.98 319.46 54494.87 88888.00 2015-11-26 05:16:28.411 330 11054.95 319.54 54494.85 88888.00 2015-11-26 05:16:28.911 330 11054.97 319.57 54494.80 88888.00 2015-11-26 05:16:29.411 330 11055.02 319.58 54494.75 88888.00 2015-11-26 05:16:29.911 330 11054.99 319.51 54494.75 88888.00 2015-11-26 05:16:30.411 330 11055.03 319.56 54494.68 88888.00 2015-11-26 05:16:30.911 330 11055.07 319.52 54494.61 88888.00 2015-11-26 05:16:31.411 330 11055.07 319.48 54494.63 88888.00 2015-11-26 05:16:31.911 330 11055.12 319.48 54494.58 88888.00 2015-11-26 05:16:32.411 330 11055.08 319.46 54494.54 88888.00 2015-11-26 05:16:32.911 330 11055.09 319.44 54494.58 88888.00 2015-11-26 05:16:33.411 330 11055.11 319.48 54494.57 88888.00 2015-11-26 05:16:33.911 330 11055.13 319.53 54494.59 88888.00 2015-11-26 05:16:34.411 330 11055.11 319.51 54494.58 88888.00 2015-11-26 05:16:34.911 330 11055.13 319.53 54494.51 88888.00 2015-11-26 05:16:35.411 330 11055.13 319.53 54494.53 88888.00 2015-11-26 05:16:35.911 330 11055.13 319.49 54494.58 88888.00 2015-11-26 05:16:36.411 330 11055.11 319.50 54494.49 88888.00 2015-11-26 05:16:36.911 330 11055.22 319.54 54494.45 88888.00 2015-11-26 05:16:37.411 330 11055.23 319.54 54494.45 88888.00 2015-11-26 05:16:37.911 330 11055.20 319.51 54494.41 88888.00 2015-11-26 05:16:38.411 330 11055.24 319.54 54494.39 88888.00 2015-11-26 05:16:38.911 330 11055.19 319.60 54494.41 88888.00 2015-11-26 05:16:39.411 330 11055.20 319.61 54494.48 88888.00 2015-11-26 05:16:39.911 330 11055.24 319.56 54494.47 88888.00 2015-11-26 05:16:40.411 330 11055.23 319.53 54494.48 88888.00 2015-11-26 05:16:40.911 330 11055.24 319.58 54494.54 88888.00 2015-11-26 05:16:41.411 330 11055.23 319.60 54494.50 88888.00 2015-11-26 05:16:41.911 330 11055.24 319.60 54494.48 88888.00 2015-11-26 05:16:42.411 330 11055.29 319.67 54494.52 88888.00 2015-11-26 05:16:42.911 330 11055.25 319.76 54494.52 88888.00 2015-11-26 05:16:43.411 330 11055.27 319.67 54494.47 88888.00 2015-11-26 05:16:43.911 330 11055.24 319.65 54494.33 88888.00 2015-11-26 05:16:44.411 330 11055.30 319.65 54494.28 88888.00 2015-11-26 05:16:44.911 330 11055.28 319.73 54494.34 88888.00 2015-11-26 05:16:45.411 330 11055.33 319.70 54494.34 88888.00 2015-11-26 05:16:45.911 330 11055.34 319.71 54494.38 88888.00 2015-11-26 05:16:46.411 330 11055.38 319.74 54494.41 88888.00 2015-11-26 05:16:46.911 330 11055.37 319.76 54494.42 88888.00 2015-11-26 05:16:47.411 330 11055.35 319.77 54494.43 88888.00 2015-11-26 05:16:47.911 330 11055.34 319.76 54494.45 88888.00 2015-11-26 05:16:48.411 330 11055.32 319.76 54494.43 88888.00 2015-11-26 05:16:48.911 330 11055.35 319.83 54494.35 88888.00 2015-11-26 05:16:49.411 330 11055.42 319.88 54494.25 88888.00 2015-11-26 05:16:49.911 330 11055.39 319.88 54494.27 88888.00 2015-11-26 05:16:50.411 330 11055.34 319.86 54494.27 88888.00 2015-11-26 05:16:50.911 330 11055.40 319.82 54494.33 88888.00 2015-11-26 05:16:51.411 330 11055.45 319.83 54494.38 88888.00 2015-11-26 05:16:51.911 330 11055.44 319.87 54494.35 88888.00 2015-11-26 05:16:52.411 330 11055.44 319.85 54494.38 88888.00 2015-11-26 05:16:52.911 330 11055.49 319.86 54494.34 88888.00 2015-11-26 05:16:53.411 330 11055.53 319.91 54494.36 88888.00 2015-11-26 05:16:53.911 330 11055.56 319.93 54494.42 88888.00 2015-11-26 05:16:54.411 330 11055.56 319.85 54494.42 88888.00 2015-11-26 05:16:54.911 330 11055.53 319.86 54494.41 88888.00 2015-11-26 05:16:55.411 330 11055.55 319.88 54494.42 88888.00 2015-11-26 05:16:55.911 330 11055.55 319.87 54494.40 88888.00 2015-11-26 05:16:56.411 330 11055.55 319.88 54494.39 88888.00 2015-11-26 05:16:56.911 330 11055.56 319.85 54494.39 88888.00 2015-11-26 05:16:57.411 330 11055.55 319.88 54494.33 88888.00 2015-11-26 05:16:57.911 330 11055.60 319.90 54494.40 88888.00 2015-11-26 05:16:58.411 330 11055.60 319.88 54494.38 88888.00 2015-11-26 05:16:58.911 330 11055.61 319.90 54494.34 88888.00 2015-11-26 05:16:59.411 330 11055.61 319.99 54494.38 88888.00 2015-11-26 05:16:59.911 330 11055.63 320.02 54494.39 88888.00 2015-11-26 05:17:00.411 330 11055.58 319.98 54494.38 88888.00 2015-11-26 05:17:00.911 330 11055.67 319.95 54494.40 88888.00 2015-11-26 05:17:01.411 330 11055.71 319.93 54494.45 88888.00 2015-11-26 05:17:01.911 330 11055.67 319.88 54494.41 88888.00 2015-11-26 05:17:02.411 330 11055.71 319.92 54494.44 88888.00 2015-11-26 05:17:02.911 330 11055.70 319.93 54494.44 88888.00 2015-11-26 05:17:03.411 330 11055.70 320.01 54494.36 88888.00 2015-11-26 05:17:03.911 330 11055.70 320.00 54494.35 88888.00 2015-11-26 05:17:04.411 330 11055.70 319.95 54494.40 88888.00 2015-11-26 05:17:04.911 330 11055.72 319.93 54494.35 88888.00 2015-11-26 05:17:05.411 330 11055.75 319.91 54494.36 88888.00 2015-11-26 05:17:05.911 330 11055.76 319.87 54494.36 88888.00 2015-11-26 05:17:06.411 330 11055.70 319.90 54494.41 88888.00 2015-11-26 05:17:06.911 330 11055.75 320.01 54494.42 88888.00 2015-11-26 05:17:07.411 330 11055.79 320.01 54494.36 88888.00 2015-11-26 05:17:07.911 330 11055.82 319.99 54494.38 88888.00 2015-11-26 05:17:08.411 330 11055.84 320.08 54494.43 88888.00 2015-11-26 05:17:08.911 330 11055.84 320.07 54494.35 88888.00 2015-11-26 05:17:09.411 330 11055.77 320.02 54494.40 88888.00 2015-11-26 05:17:09.911 330 11055.77 320.00 54494.47 88888.00 2015-11-26 05:17:10.411 330 11055.82 319.96 54494.41 88888.00 2015-11-26 05:17:10.911 330 11055.85 320.08 54494.40 88888.00 2015-11-26 05:17:11.411 330 11055.82 320.24 54494.42 88888.00 2015-11-26 05:17:11.911 330 11055.85 320.13 54494.41 88888.00 2015-11-26 05:17:12.411 330 11055.84 320.04 54494.39 88888.00 2015-11-26 05:17:12.911 330 11055.86 320.01 54494.44 88888.00 2015-11-26 05:17:13.411 330 11055.98 320.04 54494.45 88888.00 2015-11-26 05:17:13.911 330 11056.05 320.08 54494.43 88888.00 2015-11-26 05:17:14.411 330 11055.98 320.10 54494.40 88888.00 2015-11-26 05:17:14.911 330 11055.92 320.18 54494.38 88888.00 2015-11-26 05:17:15.411 330 11055.92 320.13 54494.40 88888.00 2015-11-26 05:17:15.911 330 11055.96 320.11 54494.40 88888.00 2015-11-26 05:17:16.411 330 11055.96 320.11 54494.42 88888.00 2015-11-26 05:17:16.911 330 11055.97 320.10 54494.47 88888.00 2015-11-26 05:17:17.411 330 11055.98 320.10 54494.44 88888.00 2015-11-26 05:17:17.911 330 11055.96 320.13 54494.49 88888.00 2015-11-26 05:17:18.411 330 11056.00 320.17 54494.53 88888.00 2015-11-26 05:17:18.911 330 11056.02 320.19 54494.47 88888.00 2015-11-26 05:17:19.411 330 11056.02 320.18 54494.45 88888.00 2015-11-26 05:17:19.911 330 11056.07 320.17 54494.47 88888.00 2015-11-26 05:17:20.411 330 11056.10 320.18 54494.44 88888.00 2015-11-26 05:17:20.911 330 11056.07 320.19 54494.42 88888.00 2015-11-26 05:17:21.411 330 11056.08 320.17 54494.48 88888.00 2015-11-26 05:17:21.911 330 11056.10 320.19 54494.42 88888.00 2015-11-26 05:17:22.411 330 11056.07 320.17 54494.39 88888.00 2015-11-26 05:17:22.911 330 11056.12 320.17 54494.45 88888.00 2015-11-26 05:17:23.411 330 11056.14 320.19 54494.43 88888.00 2015-11-26 05:17:23.911 330 11056.16 320.19 54494.44 88888.00 2015-11-26 05:17:24.411 330 11056.11 320.29 54494.44 88888.00 2015-11-26 05:17:24.911 330 11056.07 320.29 54494.45 88888.00 2015-11-26 05:17:25.411 330 11056.11 320.26 54494.53 88888.00 2015-11-26 05:17:25.911 330 11056.13 320.18 54494.52 88888.00 2015-11-26 05:17:26.411 330 11056.19 320.17 54494.43 88888.00 2015-11-26 05:17:26.911 330 11056.23 320.20 54494.34 88888.00 2015-11-26 05:17:27.411 330 11056.17 320.27 54494.31 88888.00 2015-11-26 05:17:27.911 330 11056.19 320.32 54494.36 88888.00 2015-11-26 05:17:28.411 330 11056.16 320.27 54494.58 88888.00 2015-11-26 05:17:28.911 330 11056.14 320.22 54494.93 88888.00 2015-11-26 05:17:29.411 330 11056.10 320.20 54495.02 88888.00 2015-11-26 05:17:29.911 330 11056.08 320.15 54494.88 88888.00 2015-11-26 05:17:30.411 330 11056.14 320.19 54494.78 88888.00 2015-11-26 05:17:30.911 330 11056.19 320.35 54494.71 88888.00 2015-11-26 05:17:31.411 330 11056.22 320.37 54494.69 88888.00 2015-11-26 05:17:31.911 330 11056.16 320.37 54494.67 88888.00 2015-11-26 05:17:32.411 330 11056.19 320.34 54494.39 88888.00 2015-11-26 05:17:32.911 330 11056.22 320.34 54494.03 88888.00 2015-11-26 05:17:33.411 330 11056.23 320.33 54493.91 88888.00 2015-11-26 05:17:33.911 330 11056.29 320.37 54493.92 88888.00 2015-11-26 05:17:34.411 330 11056.23 320.32 54493.98 88888.00 2015-11-26 05:17:34.911 330 11056.21 320.27 54493.99 88888.00 2015-11-26 05:17:35.411 330 11056.24 320.32 54494.07 88888.00 2015-11-26 05:17:35.911 330 11056.24 320.33 54494.09 88888.00 2015-11-26 05:17:36.411 330 11056.28 320.33 54494.16 88888.00 2015-11-26 05:17:36.911 330 11056.32 320.36 54494.17 88888.00 2015-11-26 05:17:37.411 330 11056.31 320.35 54494.25 88888.00 2015-11-26 05:17:37.911 330 11056.32 320.30 54494.33 88888.00 2015-11-26 05:17:38.411 330 11056.35 320.24 54494.33 88888.00 2015-11-26 05:17:38.911 330 11056.32 320.29 54494.31 88888.00 2015-11-26 05:17:39.411 330 11056.32 320.34 54494.34 88888.00 2015-11-26 05:17:39.911 330 11056.35 320.34 54494.42 88888.00 2015-11-26 05:17:40.411 330 11056.34 320.28 54494.45 88888.00 2015-11-26 05:17:40.911 330 11056.42 320.29 54494.44 88888.00 2015-11-26 05:17:41.411 330 11056.42 320.32 54494.41 88888.00 2015-11-26 05:17:41.911 330 11056.42 320.29 54494.34 88888.00 2015-11-26 05:17:42.411 330 11056.40 320.26 54494.32 88888.00 2015-11-26 05:17:42.911 330 11056.47 320.27 54494.26 88888.00 2015-11-26 05:17:43.411 330 11056.47 320.26 54494.35 88888.00 2015-11-26 05:17:43.911 330 11056.44 320.33 54494.36 88888.00 2015-11-26 05:17:44.411 330 11056.45 320.32 54494.33 88888.00 2015-11-26 05:17:44.911 330 11056.48 320.32 54494.33 88888.00 2015-11-26 05:17:45.411 330 11056.55 320.35 54494.28 88888.00 2015-11-26 05:17:45.911 330 11056.50 320.39 54494.27 88888.00 2015-11-26 05:17:46.411 330 11056.49 320.35 54494.26 88888.00 2015-11-26 05:17:46.911 330 11056.48 320.35 54494.36 88888.00 2015-11-26 05:17:47.411 330 11056.48 320.36 54494.35 88888.00 2015-11-26 05:17:47.911 330 11056.45 320.37 54494.33 88888.00 2015-11-26 05:17:48.411 330 11056.39 320.33 54494.36 88888.00 2015-11-26 05:17:48.911 330 11056.48 320.28 54494.34 88888.00 2015-11-26 05:17:49.411 330 11056.53 320.27 54494.36 88888.00 2015-11-26 05:17:49.911 330 11056.58 320.34 54494.39 88888.00 2015-11-26 05:17:50.411 330 11056.58 320.42 54494.44 88888.00 2015-11-26 05:17:50.911 330 11056.57 320.35 54494.51 88888.00 2015-11-26 05:17:51.411 330 11056.57 320.32 54494.47 88888.00 2015-11-26 05:17:51.911 330 11056.59 320.28 54494.48 88888.00 2015-11-26 05:17:52.411 330 11056.57 320.24 54494.50 88888.00 2015-11-26 05:17:52.911 330 11056.59 320.19 54494.52 88888.00 2015-11-26 05:17:53.411 330 11056.61 320.24 54494.48 88888.00 2015-11-26 05:17:53.911 330 11056.65 320.26 54494.56 88888.00 2015-11-26 05:17:54.411 330 11056.68 320.25 54494.51 88888.00 2015-11-26 05:17:54.911 330 11056.69 320.30 54494.53 88888.00 2015-11-26 05:17:55.411 330 11056.64 320.33 54494.52 88888.00 2015-11-26 05:17:55.911 330 11056.63 320.28 54494.48 88888.00 2015-11-26 05:17:56.411 330 11056.61 320.32 54494.48 88888.00 2015-11-26 05:17:56.911 330 11056.61 320.30 54494.47 88888.00 2015-11-26 05:17:57.411 330 11056.64 320.32 54494.45 88888.00 2015-11-26 05:17:57.911 330 11056.59 320.35 54494.48 88888.00 2015-11-26 05:17:58.411 330 11056.66 320.35 54494.43 88888.00 2015-11-26 05:17:58.911 330 11056.64 320.39 54494.41 88888.00 2015-11-26 05:17:59.411 330 11056.63 320.34 54494.40 88888.00 2015-11-26 05:17:59.911 330 11056.63 320.27 54494.42 88888.00 2015-11-26 05:18:00.411 330 11056.65 320.30 54494.45 88888.00 2015-11-26 05:18:00.911 330 11056.69 320.38 54494.45 88888.00 2015-11-26 05:18:01.411 330 11056.71 320.42 54494.54 88888.00 2015-11-26 05:18:01.911 330 11056.75 320.42 54494.52 88888.00 2015-11-26 05:18:02.411 330 11056.76 320.36 54494.49 88888.00 2015-11-26 05:18:02.911 330 11056.76 320.30 54494.51 88888.00 2015-11-26 05:18:03.411 330 11056.78 320.29 54494.47 88888.00 2015-11-26 05:18:03.911 330 11056.78 320.32 54494.44 88888.00 2015-11-26 05:18:04.411 330 11056.78 320.38 54494.54 88888.00 2015-11-26 05:18:04.911 330 11056.76 320.45 54494.54 88888.00 2015-11-26 05:18:05.411 330 11056.73 320.50 54494.56 88888.00 2015-11-26 05:18:05.911 330 11056.74 320.52 54494.61 88888.00 2015-11-26 05:18:06.411 330 11056.75 320.53 54494.60 88888.00 2015-11-26 05:18:06.911 330 11056.70 320.52 54494.57 88888.00 2015-11-26 05:18:07.411 330 11056.68 320.49 54494.56 88888.00 2015-11-26 05:18:07.911 330 11056.71 320.46 54494.58 88888.00 2015-11-26 05:18:08.411 330 11056.79 320.46 54494.56 88888.00 2015-11-26 05:18:08.911 330 11056.79 320.36 54494.56 88888.00 2015-11-26 05:18:09.411 330 11056.79 320.35 54494.62 88888.00 2015-11-26 05:18:09.911 330 11056.81 320.42 54494.58 88888.00 2015-11-26 05:18:10.411 330 11056.86 320.43 54494.62 88888.00 2015-11-26 05:18:10.911 330 11056.87 320.38 54494.67 88888.00 2015-11-26 05:18:11.411 330 11056.85 320.45 54494.60 88888.00 2015-11-26 05:18:11.911 330 11056.80 320.50 54494.58 88888.00 2015-11-26 05:18:12.411 330 11056.84 320.46 54494.60 88888.00 2015-11-26 05:18:12.911 330 11056.91 320.44 54494.74 88888.00 2015-11-26 05:18:13.411 330 11056.89 320.51 54494.75 88888.00 2015-11-26 05:18:13.911 330 11056.92 320.52 54494.78 88888.00 2015-11-26 05:18:14.411 330 11056.94 320.44 54494.63 88888.00 2015-11-26 05:18:14.911 330 11056.97 320.46 54494.52 88888.00 2015-11-26 05:18:15.411 330 11056.99 320.43 54494.54 88888.00 2015-11-26 05:18:15.911 330 11056.99 320.52 54494.68 88888.00 2015-11-26 05:18:16.411 330 11056.99 320.59 54494.74 88888.00 2015-11-26 05:18:16.911 330 11057.05 320.53 54494.76 88888.00 2015-11-26 05:18:17.411 330 11057.04 320.50 54494.84 88888.00 2015-11-26 05:18:17.911 330 11057.00 320.45 54494.79 88888.00 2015-11-26 05:18:18.411 330 11057.02 320.36 54494.82 88888.00 2015-11-26 05:18:18.911 330 11057.07 320.46 54494.77 88888.00 2015-11-26 05:18:19.411 330 11057.07 320.58 54494.73 88888.00 2015-11-26 05:18:19.911 330 11057.06 320.58 54494.76 88888.00 2015-11-26 05:18:20.411 330 11057.05 320.50 54494.74 88888.00 2015-11-26 05:18:20.911 330 11057.11 320.50 54494.73 88888.00 2015-11-26 05:18:21.411 330 11057.16 320.43 54494.69 88888.00 2015-11-26 05:18:21.911 330 11057.17 320.43 54494.71 88888.00 2015-11-26 05:18:22.411 330 11057.21 320.41 54494.74 88888.00 2015-11-26 05:18:22.911 330 11057.21 320.41 54494.73 88888.00 2015-11-26 05:18:23.411 330 11057.12 320.49 54494.74 88888.00 2015-11-26 05:18:23.911 330 11057.11 320.53 54494.70 88888.00 2015-11-26 05:18:24.411 330 11057.15 320.61 54494.66 88888.00 2015-11-26 05:18:24.911 330 11057.17 320.63 54494.61 88888.00 2015-11-26 05:18:25.411 330 11057.13 320.53 54494.63 88888.00 2015-11-26 05:18:25.911 330 11057.17 320.55 54494.63 88888.00 2015-11-26 05:18:26.411 330 11057.17 320.60 54494.65 88888.00 2015-11-26 05:18:26.911 330 11057.21 320.61 54494.68 88888.00 2015-11-26 05:18:27.411 330 11057.28 320.59 54494.69 88888.00 2015-11-26 05:18:27.911 330 11057.29 320.59 54494.70 88888.00 2015-11-26 05:18:28.411 330 11057.23 320.58 54494.68 88888.00 2015-11-26 05:18:28.911 330 11057.22 320.52 54494.67 88888.00 2015-11-26 05:18:29.411 330 11057.25 320.46 54494.66 88888.00 2015-11-26 05:18:29.911 330 11057.28 320.46 54494.69 88888.00 2015-11-26 05:18:30.411 330 11057.26 320.55 54494.67 88888.00 2015-11-26 05:18:30.911 330 11057.25 320.56 54494.70 88888.00 2015-11-26 05:18:31.411 330 11057.26 320.58 54494.79 88888.00 2015-11-26 05:18:31.911 330 11057.31 320.59 54494.84 88888.00 2015-11-26 05:18:32.411 330 11057.28 320.53 54494.83 88888.00 2015-11-26 05:18:32.911 330 11057.31 320.52 54494.88 88888.00 2015-11-26 05:18:33.411 330 11057.32 320.56 54494.88 88888.00 2015-11-26 05:18:33.911 330 11057.33 320.62 54494.86 88888.00 2015-11-26 05:18:34.411 330 11057.33 320.61 54494.76 88888.00 2015-11-26 05:18:34.911 330 11057.36 320.55 54494.80 88888.00 2015-11-26 05:18:35.411 330 11057.41 320.56 54494.76 88888.00 2015-11-26 05:18:35.911 330 11057.46 320.53 54494.71 88888.00 2015-11-26 05:18:36.411 330 11057.46 320.54 54494.77 88888.00 2015-11-26 05:18:36.911 330 11057.47 320.56 54494.77 88888.00 2015-11-26 05:18:37.411 330 11057.41 320.56 54494.75 88888.00 2015-11-26 05:18:37.911 330 11057.41 320.53 54494.76 88888.00 2015-11-26 05:18:38.411 330 11057.41 320.56 54494.77 88888.00 2015-11-26 05:18:38.911 330 11057.42 320.61 54494.77 88888.00 2015-11-26 05:18:39.411 330 11057.44 320.61 54494.69 88888.00 2015-11-26 05:18:39.911 330 11057.44 320.62 54494.66 88888.00 2015-11-26 05:18:40.412 330 11057.43 320.59 54494.66 88888.00 2015-11-26 05:18:40.912 330 11057.46 320.59 54494.73 88888.00 2015-11-26 05:18:41.412 330 11057.48 320.61 54494.68 88888.00 2015-11-26 05:18:41.912 330 11057.53 320.70 54494.69 88888.00 2015-11-26 05:18:42.412 330 11057.58 320.63 54494.70 88888.00 2015-11-26 05:18:42.912 330 11057.58 320.60 54494.71 88888.00 2015-11-26 05:18:43.412 330 11057.57 320.63 54494.71 88888.00 2015-11-26 05:18:43.912 330 11057.55 320.66 54494.73 88888.00 2015-11-26 05:18:44.412 330 11057.48 320.63 54494.79 88888.00 2015-11-26 05:18:44.912 330 11057.47 320.55 54494.78 88888.00 2015-11-26 05:18:45.412 330 11057.50 320.52 54494.77 88888.00 2015-11-26 05:18:45.912 330 11057.55 320.56 54494.82 88888.00 2015-11-26 05:18:46.412 330 11057.58 320.64 54494.73 88888.00 2015-11-26 05:18:46.912 330 11057.54 320.68 54494.75 88888.00 2015-11-26 05:18:47.412 330 11057.55 320.71 54494.80 88888.00 2015-11-26 05:18:47.912 330 11057.62 320.63 54494.75 88888.00 2015-11-26 05:18:48.412 330 11057.60 320.66 54494.73 88888.00 2015-11-26 05:18:48.912 330 11057.63 320.70 54494.70 88888.00 2015-11-26 05:18:49.412 330 11057.60 320.70 54494.68 88888.00 2015-11-26 05:18:49.912 330 11057.62 320.68 54494.69 88888.00 2015-11-26 05:18:50.412 330 11057.59 320.64 54494.74 88888.00 2015-11-26 05:18:50.912 330 11057.59 320.67 54494.73 88888.00 2015-11-26 05:18:51.412 330 11057.60 320.67 54494.70 88888.00 2015-11-26 05:18:51.912 330 11057.63 320.74 54494.66 88888.00 2015-11-26 05:18:52.412 330 11057.65 320.74 54494.63 88888.00 2015-11-26 05:18:52.912 330 11057.68 320.76 54494.59 88888.00 2015-11-26 05:18:53.412 330 11057.69 320.74 54494.59 88888.00 2015-11-26 05:18:53.912 330 11057.75 320.75 54494.52 88888.00 2015-11-26 05:18:54.412 330 11057.73 320.79 54494.41 88888.00 2015-11-26 05:18:54.912 330 11057.65 320.76 54494.44 88888.00 2015-11-26 05:18:55.412 330 11057.67 320.77 54494.50 88888.00 2015-11-26 05:18:55.912 330 11057.72 320.71 54494.49 88888.00 2015-11-26 05:18:56.412 330 11057.76 320.71 54494.52 88888.00 2015-11-26 05:18:56.912 330 11057.75 320.78 54494.51 88888.00 2015-11-26 05:18:57.412 330 11057.74 320.70 54494.51 88888.00 2015-11-26 05:18:57.912 330 11057.72 320.69 54494.51 88888.00 2015-11-26 05:18:58.412 330 11057.67 320.68 54494.63 88888.00 2015-11-26 05:18:58.912 330 11057.68 320.67 54494.61 88888.00 2015-11-26 05:18:59.412 330 11057.68 320.64 54494.63 88888.00 2015-11-26 05:18:59.912 330 11057.65 320.67 54494.65 88888.00 2015-11-26 05:19:00.412 330 11057.69 320.71 54494.60 88888.00 2015-11-26 05:19:00.912 330 11057.72 320.75 54494.60 88888.00 2015-11-26 05:19:01.412 330 11057.74 320.76 54494.62 88888.00 2015-11-26 05:19:01.912 330 11057.73 320.80 54494.65 88888.00 2015-11-26 05:19:02.412 330 11057.78 320.76 54494.63 88888.00 2015-11-26 05:19:02.912 330 11057.81 320.67 54494.58 88888.00 2015-11-26 05:19:03.412 330 11057.80 320.63 54494.58 88888.00 2015-11-26 05:19:03.912 330 11057.83 320.69 54494.56 88888.00 2015-11-26 05:19:04.412 330 11057.74 320.77 54494.51 88888.00 2015-11-26 05:19:04.912 330 11057.74 320.77 54494.53 88888.00 2015-11-26 05:19:05.412 330 11057.78 320.81 54494.54 88888.00 2015-11-26 05:19:05.912 330 11057.76 320.83 54494.83 88888.00 2015-11-26 05:19:06.412 330 11057.73 320.79 54495.05 88888.00 2015-11-26 05:19:06.912 330 11057.81 320.77 54494.50 88888.00 2015-11-26 05:19:07.412 330 11057.78 320.75 54494.44 88888.00 2015-11-26 05:19:07.912 330 11057.84 320.72 54494.48 88888.00 2015-11-26 05:19:08.412 330 11057.88 320.79 54494.47 88888.00 2015-11-26 05:19:08.912 330 11057.89 320.78 54494.45 88888.00 2015-11-26 05:19:09.412 330 11057.88 320.72 54494.39 88888.00 2015-11-26 05:19:09.912 330 11057.88 320.68 54494.31 88888.00 2015-11-26 05:19:10.412 330 11057.86 320.70 54494.34 88888.00 2015-11-26 05:19:10.912 330 11057.84 320.68 54494.38 88888.00 2015-11-26 05:19:11.412 330 11057.80 320.69 54494.38 88888.00 2015-11-26 05:19:11.912 330 11057.80 320.76 54494.27 88888.00 2015-11-26 05:19:12.412 330 11057.83 320.80 54494.31 88888.00 2015-11-26 05:19:12.912 330 11057.83 320.75 54494.40 88888.00 2015-11-26 05:19:13.412 330 11057.83 320.69 54494.41 88888.00 2015-11-26 05:19:13.912 330 11057.81 320.71 54494.33 88888.00 2015-11-26 05:19:14.412 330 11057.81 320.72 54494.33 88888.00 2015-11-26 05:19:14.912 330 11057.85 320.77 54494.36 88888.00 2015-11-26 05:19:15.412 330 11057.89 320.75 54494.41 88888.00 2015-11-26 05:19:15.912 330 11057.85 320.67 54494.35 88888.00 2015-11-26 05:19:16.412 330 11057.86 320.66 54494.39 88888.00 2015-11-26 05:19:16.912 330 11057.81 320.63 54494.67 88888.00 2015-11-26 05:19:17.412 330 11057.84 320.67 54494.80 88888.00 2015-11-26 05:19:17.912 330 11057.76 320.64 54494.88 88888.00 2015-11-26 05:19:18.412 330 11057.81 320.61 54494.82 88888.00 2015-11-26 05:19:18.912 330 11057.85 320.60 54494.63 88888.00 2015-11-26 05:19:19.412 330 11057.86 320.54 54494.59 88888.00 2015-11-26 05:19:19.912 330 11057.94 320.54 54494.50 88888.00 2015-11-26 05:19:20.412 330 11057.90 320.58 54494.33 88888.00 2015-11-26 05:19:20.912 330 11057.97 320.60 54494.01 88888.00 2015-11-26 05:19:21.412 330 11058.01 320.55 54494.04 88888.00 2015-11-26 05:19:21.912 330 11057.94 320.53 54494.03 88888.00 2015-11-26 05:19:22.412 330 11057.90 320.50 54494.01 88888.00 2015-11-26 05:19:22.912 330 11057.86 320.55 54494.01 88888.00 2015-11-26 05:19:23.412 330 11057.89 320.59 54494.01 88888.00 2015-11-26 05:19:23.912 330 11057.90 320.56 54494.04 88888.00 2015-11-26 05:19:24.412 330 11057.90 320.52 54494.00 88888.00 2015-11-26 05:19:24.912 330 11057.94 320.49 54493.98 88888.00 2015-11-26 05:19:25.412 330 11057.93 320.50 54494.03 88888.00 2015-11-26 05:19:25.912 330 11057.91 320.53 54494.04 88888.00 2015-11-26 05:19:26.412 330 11057.90 320.49 54494.05 88888.00 2015-11-26 05:19:26.912 330 11057.93 320.49 54494.16 88888.00 2015-11-26 05:19:27.412 330 11057.91 320.56 54494.14 88888.00 2015-11-26 05:19:27.912 330 11057.85 320.51 54494.08 88888.00 2015-11-26 05:19:28.412 330 11057.85 320.54 54494.06 88888.00 2015-11-26 05:19:28.912 330 11057.86 320.56 54494.08 88888.00 2015-11-26 05:19:29.412 330 11057.90 320.61 54494.10 88888.00 2015-11-26 05:19:29.912 330 11057.94 320.62 54494.19 88888.00 2015-11-26 05:19:30.412 330 11057.89 320.60 54494.18 88888.00 2015-11-26 05:19:30.912 330 11057.91 320.54 54494.17 88888.00 2015-11-26 05:19:31.412 330 11057.97 320.53 54494.08 88888.00 2015-11-26 05:19:31.912 330 11057.93 320.53 54494.06 88888.00 2015-11-26 05:19:32.412 330 11057.85 320.54 54494.09 88888.00 2015-11-26 05:19:32.912 330 11057.78 320.47 54494.10 88888.00 2015-11-26 05:19:33.412 330 11057.81 320.43 54494.08 88888.00 2015-11-26 05:19:33.912 330 11057.90 320.36 54494.00 88888.00 2015-11-26 05:19:34.412 330 11057.91 320.37 54493.90 88888.00 2015-11-26 05:19:34.912 330 11057.86 320.43 54493.89 88888.00 2015-11-26 05:19:35.412 330 11057.90 320.45 54493.87 88888.00 2015-11-26 05:19:35.912 330 11057.91 320.46 54493.78 88888.00 2015-11-26 05:19:36.412 330 11057.95 320.53 54493.75 88888.00 2015-11-26 05:19:36.912 330 11057.93 320.43 54493.72 88888.00 2015-11-26 05:19:37.412 330 11057.89 320.34 54493.79 88888.00 2015-11-26 05:19:37.912 330 11057.89 320.29 54493.91 88888.00 2015-11-26 05:19:38.412 330 11057.93 320.38 54493.93 88888.00 2015-11-26 05:19:38.912 330 11057.95 320.35 54493.89 88888.00 2015-11-26 05:19:39.412 330 11058.00 320.36 54493.83 88888.00 2015-11-26 05:19:39.912 330 11057.96 320.38 54493.83 88888.00 2015-11-26 05:19:40.412 330 11057.94 320.41 54493.82 88888.00 2015-11-26 05:19:40.912 330 11057.95 320.39 54493.83 88888.00 2015-11-26 05:19:41.412 330 11057.89 320.35 54493.91 88888.00 2015-11-26 05:19:41.912 330 11057.94 320.34 54493.91 88888.00 2015-11-26 05:19:42.412 330 11057.95 320.34 54493.83 88888.00 2015-11-26 05:19:42.912 330 11057.93 320.32 54493.82 88888.00 2015-11-26 05:19:43.412 330 11057.95 320.30 54493.86 88888.00 2015-11-26 05:19:43.912 330 11057.96 320.33 54493.83 88888.00 2015-11-26 05:19:44.412 330 11057.90 320.34 54493.83 88888.00 2015-11-26 05:19:44.912 330 11057.88 320.32 54493.82 88888.00 2015-11-26 05:19:45.412 330 11057.85 320.30 54493.80 88888.00 2015-11-26 05:19:45.912 330 11057.86 320.26 54493.81 88888.00 2015-11-26 05:19:46.412 330 11057.89 320.24 54493.77 88888.00 2015-11-26 05:19:46.912 330 11057.89 320.26 54493.73 88888.00 2015-11-26 05:19:47.412 330 11057.85 320.26 54493.71 88888.00 2015-11-26 05:19:47.912 330 11057.89 320.21 54493.77 88888.00 2015-11-26 05:19:48.412 330 11057.89 320.16 54493.79 88888.00 2015-11-26 05:19:48.912 330 11057.89 320.15 54493.77 88888.00 2015-11-26 05:19:49.412 330 11057.89 320.17 54493.72 88888.00 2015-11-26 05:19:49.912 330 11057.90 320.20 54493.75 88888.00 2015-11-26 05:19:50.412 330 11057.94 320.29 54493.75 88888.00 2015-11-26 05:19:50.912 330 11057.93 320.26 54493.69 88888.00 2015-11-26 05:19:51.412 330 11057.91 320.20 54493.73 88888.00 2015-11-26 05:19:51.912 330 11057.93 320.20 54493.73 88888.00 2015-11-26 05:19:52.412 330 11057.95 320.21 54493.69 88888.00 2015-11-26 05:19:52.912 330 11057.88 320.17 54493.72 88888.00 2015-11-26 05:19:53.412 330 11057.90 320.16 54493.75 88888.00 2015-11-26 05:19:53.912 330 11057.93 320.20 54493.81 88888.00 2015-11-26 05:19:54.412 330 11057.95 320.20 54493.86 88888.00 2015-11-26 05:19:54.912 330 11057.99 320.20 54493.82 88888.00 2015-11-26 05:19:55.412 330 11057.97 320.18 54493.74 88888.00 2015-11-26 05:19:55.912 330 11057.93 320.13 54493.81 88888.00 2015-11-26 05:19:56.412 330 11057.90 320.10 54493.82 88888.00 2015-11-26 05:19:56.912 330 11057.89 320.08 54493.83 88888.00 2015-11-26 05:19:57.412 330 11057.97 320.07 54493.80 88888.00 2015-11-26 05:19:57.912 330 11057.91 320.10 54493.81 88888.00 2015-11-26 05:19:58.412 330 11057.89 320.15 54493.84 88888.00 2015-11-26 05:19:58.912 330 11057.84 320.15 54493.89 88888.00 2015-11-26 05:19:59.412 330 11057.81 320.10 54493.91 88888.00 2015-11-26 05:19:59.912 330 11057.80 320.03 54493.86 88888.00 2015-11-26 05:20:00.412 330 11057.80 319.95 54493.81 88888.00 2015-11-26 05:20:00.912 330 11057.85 320.02 54493.82 88888.00 2015-11-26 05:20:01.412 330 11057.90 320.07 54493.83 88888.00 2015-11-26 05:20:01.912 330 11057.90 320.10 54493.78 88888.00 2015-11-26 05:20:02.412 330 11057.83 320.07 54493.72 88888.00 2015-11-26 05:20:02.912 330 11057.88 320.03 54493.79 88888.00 2015-11-26 05:20:03.412 330 11057.85 320.03 54493.79 88888.00 2015-11-26 05:20:03.912 330 11057.84 319.99 54493.71 88888.00 2015-11-26 05:20:04.412 330 11057.85 319.96 54493.66 88888.00 2015-11-26 05:20:04.912 330 11057.89 319.94 54493.60 88888.00 2015-11-26 05:20:05.412 330 11057.91 319.92 54493.70 88888.00 2015-11-26 05:20:05.912 330 11057.89 319.94 54493.71 88888.00 2015-11-26 05:20:06.412 330 11057.90 320.02 54493.72 88888.00 2015-11-26 05:20:06.912 330 11057.88 320.07 54493.64 88888.00 2015-11-26 05:20:07.412 330 11057.84 320.10 54493.63 88888.00 2015-11-26 05:20:07.912 330 11057.84 320.10 54493.60 88888.00 2015-11-26 05:20:08.412 330 11057.83 320.08 54493.63 88888.00 2015-11-26 05:20:08.912 330 11057.81 320.03 54493.63 88888.00 2015-11-26 05:20:09.412 330 11057.83 319.94 54493.66 88888.00 2015-11-26 05:20:09.912 330 11057.83 319.93 54493.68 88888.00 2015-11-26 05:20:10.412 330 11057.85 319.93 54493.62 88888.00 2015-11-26 05:20:10.912 330 11057.85 320.01 54493.61 88888.00 2015-11-26 05:20:11.412 330 11057.79 320.00 54493.69 88888.00 2015-11-26 05:20:11.912 330 11057.75 320.02 54493.73 88888.00 2015-11-26 05:20:12.412 330 11057.74 320.01 54493.69 88888.00 2015-11-26 05:20:12.912 330 11057.78 319.96 54493.66 88888.00 2015-11-26 05:20:13.412 330 11057.81 319.96 54493.61 88888.00 2015-11-26 05:20:13.912 330 11057.84 319.98 54493.60 88888.00 2015-11-26 05:20:14.412 330 11057.84 319.95 54493.59 88888.00 2015-11-26 05:20:14.912 330 11057.83 319.88 54493.64 88888.00 2015-11-26 05:20:15.412 330 11057.84 319.88 54493.66 88888.00 2015-11-26 05:20:15.912 330 11057.80 319.90 54493.62 88888.00 2015-11-26 05:20:16.412 330 11057.76 319.93 54493.66 88888.00 2015-11-26 05:20:16.912 330 11057.74 319.93 54493.75 88888.00 2015-11-26 05:20:17.412 330 11057.76 319.87 54493.78 88888.00 2015-11-26 05:20:17.912 330 11057.78 319.91 54493.80 88888.00 2015-11-26 05:20:18.412 330 11057.79 319.94 54493.80 88888.00 2015-11-26 05:20:18.912 330 11057.80 320.02 54493.83 88888.00 2015-11-26 05:20:19.412 330 11057.79 320.03 54493.80 88888.00 2015-11-26 05:20:19.912 330 11057.78 319.98 54493.77 88888.00 2015-11-26 05:20:20.412 330 11057.75 319.92 54493.74 88888.00 2015-11-26 05:20:20.912 330 11057.75 319.86 54493.72 88888.00 2015-11-26 05:20:21.412 330 11057.79 319.91 54493.71 88888.00 2015-11-26 05:20:21.912 330 11057.78 319.90 54493.68 88888.00 2015-11-26 05:20:22.412 330 11057.74 319.86 54493.66 88888.00 2015-11-26 05:20:22.912 330 11057.70 319.87 54493.68 88888.00 2015-11-26 05:20:23.412 330 11057.67 319.85 54493.70 88888.00 2015-11-26 05:20:23.912 330 11057.60 319.82 54493.69 88888.00 2015-11-26 05:20:24.412 330 11057.60 319.86 54493.61 88888.00 2015-11-26 05:20:24.912 330 11057.69 319.85 54493.64 88888.00 2015-11-26 05:20:25.412 330 11057.68 319.86 54493.66 88888.00 2015-11-26 05:20:25.912 330 11057.69 319.78 54493.66 88888.00 2015-11-26 05:20:26.412 330 11057.69 319.74 54493.64 88888.00 2015-11-26 05:20:26.912 330 11057.67 319.82 54493.62 88888.00 2015-11-26 05:20:27.412 330 11057.67 319.86 54493.62 88888.00 2015-11-26 05:20:27.912 330 11057.63 319.84 54493.65 88888.00 2015-11-26 05:20:28.412 330 11057.60 319.79 54493.68 88888.00 2015-11-26 05:20:28.912 330 11057.59 319.68 54493.66 88888.00 2015-11-26 05:20:29.412 330 11057.59 319.66 54493.69 88888.00 2015-11-26 05:20:29.912 330 11057.62 319.71 54493.71 88888.00 2015-11-26 05:20:30.412 330 11057.65 319.70 54493.73 88888.00 2015-11-26 05:20:30.912 330 11057.64 319.69 54493.77 88888.00 2015-11-26 05:20:31.412 330 11057.58 319.65 54493.82 88888.00 2015-11-26 05:20:31.912 330 11057.58 319.63 54493.81 88888.00 2015-11-26 05:20:32.412 330 11057.57 319.67 54493.73 88888.00 2015-11-26 05:20:32.912 330 11057.60 319.70 54493.72 88888.00 2015-11-26 05:20:33.412 330 11057.58 319.70 54493.73 88888.00 2015-11-26 05:20:33.912 330 11057.52 319.78 54493.66 88888.00 2015-11-26 05:20:34.412 330 11057.55 319.82 54493.59 88888.00 2015-11-26 05:20:34.912 330 11057.48 319.80 54493.62 88888.00 2015-11-26 05:20:35.412 330 11057.52 319.83 54493.63 88888.00 2015-11-26 05:20:35.912 330 11057.55 319.80 54493.64 88888.00 2015-11-26 05:20:36.412 330 11057.52 319.75 54493.60 88888.00 2015-11-26 05:20:36.912 330 11057.48 319.74 54493.55 88888.00 2015-11-26 05:20:37.412 330 11057.46 319.74 54493.56 88888.00 2015-11-26 05:20:37.912 330 11057.46 319.71 54493.60 88888.00 2015-11-26 05:20:38.412 330 11057.49 319.70 54493.57 88888.00 2015-11-26 05:20:38.912 330 11057.52 319.74 54493.51 88888.00 2015-11-26 05:20:39.412 330 11057.53 319.76 54493.48 88888.00 2015-11-26 05:20:39.912 330 11057.49 319.75 54493.45 88888.00 2015-11-26 05:20:40.412 330 11057.47 319.74 54493.51 88888.00 2015-11-26 05:20:40.912 330 11057.52 319.77 54493.57 88888.00 2015-11-26 05:20:41.412 330 11057.49 319.77 54493.59 88888.00 2015-11-26 05:20:41.912 330 11057.53 319.74 54493.57 88888.00 2015-11-26 05:20:42.412 330 11057.47 319.70 54493.59 88888.00 2015-11-26 05:20:42.912 330 11057.52 319.68 54493.62 88888.00 2015-11-26 05:20:43.412 330 11057.54 319.61 54493.55 88888.00 2015-11-26 05:20:43.912 330 11057.48 319.65 54493.59 88888.00 2015-11-26 05:20:44.412 330 11057.50 319.69 54493.55 88888.00 2015-11-26 05:20:44.912 330 11057.49 319.73 54493.52 88888.00 2015-11-26 05:20:45.412 330 11057.43 319.74 54493.47 88888.00 2015-11-26 05:20:45.912 330 11057.38 319.70 54493.44 88888.00 2015-11-26 05:20:46.412 330 11057.39 319.71 54493.42 88888.00 2015-11-26 05:20:46.912 330 11057.44 319.69 54493.43 88888.00 2015-11-26 05:20:47.412 330 11057.47 319.70 54493.43 88888.00 2015-11-26 05:20:47.912 330 11057.43 319.69 54493.39 88888.00 2015-11-26 05:20:48.412 330 11057.43 319.66 54493.39 88888.00 2015-11-26 05:20:48.912 330 11057.39 319.62 54493.43 88888.00 2015-11-26 05:20:49.412 330 11057.42 319.65 54493.45 88888.00 2015-11-26 05:20:49.912 330 11057.41 319.63 54493.44 88888.00 2015-11-26 05:20:50.412 330 11057.42 319.65 54493.44 88888.00 2015-11-26 05:20:50.912 330 11057.47 319.65 54493.40 88888.00 2015-11-26 05:20:51.412 330 11057.43 319.65 54493.44 88888.00 2015-11-26 05:20:51.912 330 11057.42 319.65 54493.45 88888.00 2015-11-26 05:20:52.412 330 11057.38 319.63 54493.44 88888.00 2015-11-26 05:20:52.912 330 11057.32 319.59 54493.49 88888.00 2015-11-26 05:20:53.412 330 11057.32 319.54 54493.51 88888.00 2015-11-26 05:20:53.912 330 11057.32 319.62 54493.42 88888.00 2015-11-26 05:20:54.412 330 11057.34 319.68 54493.44 88888.00 2015-11-26 05:20:54.912 330 11057.26 319.63 54493.40 88888.00 2015-11-26 05:20:55.412 330 11057.23 319.57 54493.38 88888.00 2015-11-26 05:20:55.912 330 11057.28 319.44 54493.38 88888.00 2015-11-26 05:20:56.412 330 11057.27 319.43 54493.35 88888.00 2015-11-26 05:20:56.912 330 11057.23 319.50 54493.43 88888.00 2015-11-26 05:20:57.412 330 11057.22 319.54 54493.39 88888.00 2015-11-26 05:20:57.912 330 11057.23 319.62 54493.40 88888.00 2015-11-26 05:20:58.412 330 11057.27 319.62 54493.39 88888.00 2015-11-26 05:20:58.912 330 11057.23 319.56 54493.42 88888.00 2015-11-26 05:20:59.412 330 11057.23 319.56 54493.39 88888.00 2015-11-26 05:20:59.912 330 11057.26 319.58 54493.36 88888.00 2015-11-26 05:21:00.412 330 11057.27 319.62 54493.36 88888.00 2015-11-26 05:21:00.912 330 11057.26 319.65 54493.34 88888.00 2015-11-26 05:21:01.412 330 11057.22 319.61 54493.35 88888.00 2015-11-26 05:21:01.912 330 11057.21 319.56 54493.38 88888.00 2015-11-26 05:21:02.412 330 11057.15 319.50 54493.33 88888.00 2015-11-26 05:21:02.912 330 11057.13 319.44 54493.28 88888.00 2015-11-26 05:21:03.412 330 11057.15 319.44 54493.27 88888.00 2015-11-26 05:21:03.912 330 11057.11 319.44 54493.26 88888.00 2015-11-26 05:21:04.412 330 11057.17 319.48 54493.24 88888.00 2015-11-26 05:21:04.912 330 11057.20 319.50 54493.37 88888.00 2015-11-26 05:21:05.412 330 11057.18 319.43 54493.43 88888.00 2015-11-26 05:21:05.912 330 11057.08 319.48 54493.60 88888.00 2015-11-26 05:21:06.412 330 11057.07 319.48 54493.63 88888.00 2015-11-26 05:21:06.912 330 11057.07 319.48 54493.83 88888.00 2015-11-26 05:21:07.412 330 11057.06 319.46 54493.89 88888.00 2015-11-26 05:21:07.912 330 11057.05 319.44 54493.87 88888.00 2015-11-26 05:21:08.412 330 11057.07 319.35 54493.86 88888.00 2015-11-26 05:21:08.912 330 11057.07 319.40 54493.80 88888.00 2015-11-26 05:21:09.412 330 11057.07 319.46 54493.71 88888.00 2015-11-26 05:21:09.912 330 11057.10 319.49 54493.21 88888.00 2015-11-26 05:21:10.412 330 11057.12 319.48 54493.08 88888.00 2015-11-26 05:21:10.912 330 11057.13 319.50 54493.14 88888.00 2015-11-26 05:21:11.412 330 11057.10 319.54 54493.16 88888.00 2015-11-26 05:21:11.912 330 11057.06 319.56 54493.18 88888.00 2015-11-26 05:21:12.412 330 11057.06 319.48 54493.17 88888.00 2015-11-26 05:21:12.912 330 11057.11 319.52 54493.14 88888.00 2015-11-26 05:21:13.412 330 11057.12 319.52 54493.18 88888.00 2015-11-26 05:21:13.912 330 11057.07 319.45 54493.25 88888.00 2015-11-26 05:21:14.412 330 11057.06 319.37 54493.31 88888.00 2015-11-26 05:21:14.912 330 11057.10 319.43 54493.31 88888.00 2015-11-26 05:21:15.412 330 11057.11 319.49 54493.29 88888.00 2015-11-26 05:21:15.912 330 11057.17 319.44 54493.24 88888.00 2015-11-26 05:21:16.412 330 11057.11 319.40 54493.24 88888.00 2015-11-26 05:21:16.912 330 11057.11 319.40 54493.30 88888.00 2015-11-26 05:21:17.412 330 11057.13 319.36 54493.28 88888.00 2015-11-26 05:21:17.912 330 11057.11 319.39 54493.22 88888.00 2015-11-26 05:21:18.412 330 11057.05 319.41 54493.27 88888.00 2015-11-26 05:21:18.912 330 11057.07 319.43 54493.29 88888.00 2015-11-26 05:21:19.412 330 11057.10 319.39 54493.24 88888.00 2015-11-26 05:21:19.912 330 11057.07 319.34 54493.27 88888.00 2015-11-26 05:21:20.412 330 11057.02 319.34 54493.29 88888.00 2015-11-26 05:21:20.912 330 11056.99 319.43 54493.33 88888.00 2015-11-26 05:21:21.412 330 11057.01 319.52 54493.29 88888.00 2015-11-26 05:21:21.912 330 11056.99 319.46 54493.28 88888.00 2015-11-26 05:21:22.412 330 11056.96 319.40 54493.36 88888.00 2015-11-26 05:21:22.912 330 11056.97 319.43 54493.38 88888.00 2015-11-26 05:21:23.412 330 11057.07 319.49 54493.39 88888.00 2015-11-26 05:21:23.912 330 11057.01 319.48 54493.34 88888.00 2015-11-26 05:21:24.412 330 11056.99 319.36 54493.33 88888.00 2015-11-26 05:21:24.912 330 11057.02 319.32 54493.39 88888.00 2015-11-26 05:21:25.412 330 11057.04 319.35 54493.43 88888.00 2015-11-26 05:21:25.912 330 11057.00 319.29 54493.38 88888.00 2015-11-26 05:21:26.412 330 11057.00 319.28 54493.30 88888.00 2015-11-26 05:21:26.912 330 11057.00 319.31 54493.30 88888.00 2015-11-26 05:21:27.412 330 11056.99 319.34 54493.37 88888.00 2015-11-26 05:21:27.912 330 11057.01 319.37 54493.47 88888.00 2015-11-26 05:21:28.412 330 11057.00 319.32 54493.31 88888.00 2015-11-26 05:21:28.912 330 11056.97 319.33 54493.44 88888.00 2015-11-26 05:21:29.412 330 11056.97 319.35 54493.48 88888.00 2015-11-26 05:21:29.912 330 11056.91 319.39 54493.45 88888.00 2015-11-26 05:21:30.413 330 11056.87 319.37 54493.43 88888.00 2015-11-26 05:21:30.913 330 11056.89 319.37 54493.37 88888.00 2015-11-26 05:21:31.413 330 11056.91 319.37 54493.31 88888.00 2015-11-26 05:21:31.913 330 11056.95 319.42 54493.31 88888.00 2015-11-26 05:21:32.413 330 11056.91 319.37 54493.29 88888.00 2015-11-26 05:21:32.913 330 11056.92 319.35 54493.28 88888.00 2015-11-26 05:21:33.413 330 11056.96 319.27 54493.28 88888.00 2015-11-26 05:21:33.913 330 11056.97 319.22 54493.28 88888.00 2015-11-26 05:21:34.413 330 11056.94 319.32 54493.37 88888.00 2015-11-26 05:21:34.913 330 11056.91 319.41 54493.37 88888.00 2015-11-26 05:21:35.413 330 11056.85 319.44 54493.29 88888.00 2015-11-26 05:21:35.913 330 11056.76 319.39 54493.22 88888.00 2015-11-26 05:21:36.413 330 11056.84 319.35 54493.17 88888.00 2015-11-26 05:21:36.913 330 11056.89 319.32 54493.18 88888.00 2015-11-26 05:21:37.413 330 11056.84 319.35 54493.16 88888.00 2015-11-26 05:21:37.913 330 11056.85 319.40 54493.18 88888.00 2015-11-26 05:21:38.413 330 11056.86 319.41 54493.20 88888.00 2015-11-26 05:21:38.913 330 11056.90 319.43 54493.28 88888.00 2015-11-26 05:21:39.413 330 11056.89 319.35 54493.31 88888.00 2015-11-26 05:21:39.913 330 11056.81 319.36 54493.35 88888.00 2015-11-26 05:21:40.413 330 11056.85 319.35 54493.37 88888.00 2015-11-26 05:21:40.913 330 11056.89 319.40 54493.37 88888.00 2015-11-26 05:21:41.413 330 11056.87 319.46 54493.35 88888.00 2015-11-26 05:21:41.913 330 11056.85 319.41 54493.33 88888.00 2015-11-26 05:21:42.413 330 11056.81 319.41 54493.34 88888.00 2015-11-26 05:21:42.913 330 11056.89 319.35 54493.39 88888.00 2015-11-26 05:21:43.413 330 11056.92 319.31 54493.38 88888.00 2015-11-26 05:21:43.913 330 11056.84 319.40 54493.42 88888.00 2015-11-26 05:21:44.413 330 11056.82 319.45 54493.40 88888.00 2015-11-26 05:21:44.913 330 11056.86 319.42 54493.51 88888.00 2015-11-26 05:21:45.413 330 11056.80 319.43 54493.48 88888.00 2015-11-26 05:21:45.913 330 11056.81 319.37 54493.40 88888.00 2015-11-26 05:21:46.413 330 11056.81 319.37 54493.28 88888.00 2015-11-26 05:21:46.913 330 11056.84 319.41 54493.18 88888.00 2015-11-26 05:21:47.413 330 11056.80 319.46 54493.30 88888.00 2015-11-26 05:21:47.913 330 11056.76 319.44 54493.36 88888.00 2015-11-26 05:21:48.413 330 11056.84 319.41 54493.29 88888.00 2015-11-26 05:21:48.913 330 11056.82 319.40 54493.26 88888.00 2015-11-26 05:21:49.413 330 11056.80 319.50 54493.21 88888.00 2015-11-26 05:21:49.913 330 11056.81 319.44 54493.21 88888.00 2015-11-26 05:21:50.413 330 11056.81 319.43 54493.21 88888.00 2015-11-26 05:21:50.913 330 11056.75 319.44 54493.27 88888.00 2015-11-26 05:21:51.413 330 11056.85 319.42 54493.29 88888.00 2015-11-26 05:21:51.913 330 11056.89 319.40 54493.29 88888.00 2015-11-26 05:21:52.413 330 11056.84 319.40 54493.34 88888.00 2015-11-26 05:21:52.913 330 11056.81 319.44 54493.38 88888.00 2015-11-26 05:21:53.413 330 11056.78 319.51 54493.37 88888.00 2015-11-26 05:21:53.913 330 11056.73 319.50 54493.42 88888.00 2015-11-26 05:21:54.413 330 11056.78 319.40 54493.44 88888.00 2015-11-26 05:21:54.913 330 11056.78 319.40 54493.44 88888.00 2015-11-26 05:21:55.413 330 11056.73 319.43 54493.44 88888.00 2015-11-26 05:21:55.913 330 11056.78 319.42 54493.42 88888.00 2015-11-26 05:21:56.413 330 11056.73 319.41 54493.44 88888.00 2015-11-26 05:21:56.913 330 11056.70 319.43 54493.44 88888.00 2015-11-26 05:21:57.413 330 11056.71 319.43 54493.40 88888.00 2015-11-26 05:21:57.913 330 11056.75 319.44 54493.40 88888.00 2015-11-26 05:21:58.413 330 11056.71 319.46 54493.35 88888.00 2015-11-26 05:21:58.913 330 11056.71 319.42 54493.34 88888.00 2015-11-26 05:21:59.413 330 11056.79 319.39 54493.37 88888.00 2015-11-26 05:21:59.913 330 11056.74 319.33 54493.33 88888.00 2015-11-26 05:22:00.413 330 11056.71 319.33 54493.30 88888.00 2015-11-26 05:22:00.913 330 11056.76 319.32 54493.34 88888.00 2015-11-26 05:22:01.413 330 11056.76 319.31 54493.33 88888.00 2015-11-26 05:22:01.913 330 11056.79 319.28 54493.28 88888.00 2015-11-26 05:22:02.413 330 11056.76 319.28 54493.27 88888.00 2015-11-26 05:22:02.913 330 11056.73 319.28 54493.26 88888.00 2015-11-26 05:22:03.413 330 11056.75 319.32 54493.25 88888.00 2015-11-26 05:22:03.913 330 11056.71 319.40 54493.28 88888.00 2015-11-26 05:22:04.413 330 11056.69 319.42 54493.25 88888.00 2015-11-26 05:22:04.913 330 11056.66 319.44 54493.29 88888.00 2015-11-26 05:22:05.413 330 11056.73 319.43 54493.34 88888.00 2015-11-26 05:22:05.913 330 11056.71 319.41 54493.29 88888.00 2015-11-26 05:22:06.413 330 11056.74 319.46 54493.27 88888.00 2015-11-26 05:22:06.913 330 11056.69 319.41 54493.31 88888.00 2015-11-26 05:22:07.413 330 11056.69 319.44 54493.34 88888.00 2015-11-26 05:22:07.913 330 11056.64 319.50 54493.29 88888.00 2015-11-26 05:22:08.413 330 11056.71 319.46 54493.31 88888.00 2015-11-26 05:22:08.913 330 11056.68 319.50 54493.33 88888.00 2015-11-26 05:22:09.413 330 11056.71 319.45 54493.34 88888.00 2015-11-26 05:22:09.913 330 11056.79 319.44 54493.29 88888.00 2015-11-26 05:22:10.413 330 11056.79 319.37 54493.24 88888.00 2015-11-26 05:22:10.913 330 11056.70 319.40 54493.28 88888.00 2015-11-26 05:22:11.413 330 11056.73 319.40 54493.28 88888.00 2015-11-26 05:22:11.913 330 11056.69 319.35 54493.20 88888.00 2015-11-26 05:22:12.413 330 11056.70 319.22 54493.17 88888.00 2015-11-26 05:22:12.913 330 11056.71 319.25 54493.25 88888.00 2015-11-26 05:22:13.413 330 11056.69 319.35 54493.26 88888.00 2015-11-26 05:22:13.913 330 11056.68 319.34 54493.18 88888.00 2015-11-26 05:22:14.413 330 11056.65 319.37 54493.18 88888.00 2015-11-26 05:22:14.913 330 11056.69 319.37 54493.17 88888.00 2015-11-26 05:22:15.413 330 11056.74 319.36 54493.12 88888.00 2015-11-26 05:22:15.913 330 11056.75 319.35 54493.05 88888.00 2015-11-26 05:22:16.413 330 11056.68 319.44 54493.08 88888.00 2015-11-26 05:22:16.913 330 11056.73 319.48 54493.12 88888.00 2015-11-26 05:22:17.413 330 11056.74 319.42 54493.01 88888.00 2015-11-26 05:22:17.913 330 11056.71 319.39 54492.96 88888.00 2015-11-26 05:22:18.413 330 11056.66 319.40 54492.99 88888.00 2015-11-26 05:22:18.913 330 11056.70 319.36 54493.09 88888.00 2015-11-26 05:22:19.413 330 11056.70 319.40 54493.13 88888.00 2015-11-26 05:22:19.913 330 11056.71 319.37 54493.14 88888.00 2015-11-26 05:22:20.413 330 11056.68 319.39 54493.11 88888.00 2015-11-26 05:22:20.913 330 11056.71 319.42 54493.10 88888.00 2015-11-26 05:22:21.413 330 11056.73 319.40 54493.10 88888.00 2015-11-26 05:22:21.913 330 11056.69 319.35 54493.08 88888.00 2015-11-26 05:22:22.413 330 11056.70 319.40 54493.11 88888.00 2015-11-26 05:22:22.913 330 11056.71 319.42 54493.10 88888.00 2015-11-26 05:22:23.413 330 11056.71 319.44 54493.12 88888.00 2015-11-26 05:22:23.913 330 11056.71 319.44 54493.10 88888.00 2015-11-26 05:22:24.413 330 11056.64 319.41 54493.08 88888.00 2015-11-26 05:22:24.913 330 11056.63 319.36 54493.13 88888.00 2015-11-26 05:22:25.413 330 11056.68 319.35 54493.18 88888.00 2015-11-26 05:22:25.913 330 11056.69 319.33 54493.10 88888.00 2015-11-26 05:22:26.413 330 11056.68 319.36 54493.07 88888.00 2015-11-26 05:22:26.913 330 11056.68 319.31 54493.05 88888.00 2015-11-26 05:22:27.413 330 11056.68 319.37 54493.05 88888.00 2015-11-26 05:22:27.913 330 11056.63 319.49 54493.08 88888.00 2015-11-26 05:22:28.413 330 11056.63 319.39 54493.01 88888.00 2015-11-26 05:22:28.913 330 11056.61 319.28 54493.02 88888.00 2015-11-26 05:22:29.413 330 11056.61 319.32 54493.05 88888.00 2015-11-26 05:22:29.913 330 11056.66 319.32 54493.04 88888.00 2015-11-26 05:22:30.413 330 11056.63 319.32 54493.00 88888.00 2015-11-26 05:22:30.913 330 11056.66 319.29 54493.04 88888.00 2015-11-26 05:22:31.413 330 11056.63 319.28 54493.07 88888.00 2015-11-26 05:22:31.913 330 11056.66 319.25 54493.11 88888.00 2015-11-26 05:22:32.413 330 11056.61 319.22 54493.14 88888.00 2015-11-26 05:22:32.913 330 11056.65 319.25 54493.08 88888.00 2015-11-26 05:22:33.413 330 11056.70 319.25 54493.08 88888.00 2015-11-26 05:22:33.913 330 11056.68 319.24 54493.09 88888.00 2015-11-26 05:22:34.413 330 11056.73 319.19 54492.99 88888.00 2015-11-26 05:22:34.913 330 11056.80 319.22 54493.02 88888.00 2015-11-26 05:22:35.413 330 11056.78 319.29 54493.03 88888.00 2015-11-26 05:22:35.913 330 11056.69 319.29 54493.04 88888.00 2015-11-26 05:22:36.413 330 11056.66 319.33 54493.05 88888.00 2015-11-26 05:22:36.913 330 11056.66 319.34 54493.05 88888.00 2015-11-26 05:22:37.413 330 11056.74 319.27 54493.08 88888.00 2015-11-26 05:22:37.913 330 11056.66 319.26 54493.09 88888.00 2015-11-26 05:22:38.413 330 11056.69 319.25 54493.01 88888.00 2015-11-26 05:22:38.913 330 11056.68 319.28 54493.04 88888.00 2015-11-26 05:22:39.413 330 11056.61 319.29 54493.08 88888.00 2015-11-26 05:22:39.913 330 11056.71 319.18 54493.09 88888.00 2015-11-26 05:22:40.413 330 11056.75 319.16 54493.12 88888.00 2015-11-26 05:22:40.913 330 11056.75 319.15 54493.18 88888.00 2015-11-26 05:22:41.413 330 11056.70 319.16 54493.01 88888.00 2015-11-26 05:22:41.913 330 11056.69 319.20 54493.03 88888.00 2015-11-26 05:22:42.413 330 11056.71 319.22 54493.04 88888.00 2015-11-26 05:22:42.913 330 11056.78 319.23 54493.04 88888.00 2015-11-26 05:22:43.413 330 11056.78 319.29 54493.08 88888.00 2015-11-26 05:22:43.913 330 11056.78 319.28 54493.03 88888.00 2015-11-26 05:22:44.413 330 11056.80 319.22 54493.07 88888.00 2015-11-26 05:22:44.913 330 11056.80 319.23 54493.01 88888.00 2015-11-26 05:22:45.413 330 11056.76 319.27 54493.00 88888.00 2015-11-26 05:22:45.913 330 11056.71 319.27 54493.03 88888.00 2015-11-26 05:22:46.413 330 11056.73 319.27 54492.99 88888.00 2015-11-26 05:22:46.913 330 11056.73 319.26 54492.92 88888.00 2015-11-26 05:22:47.413 330 11056.71 319.20 54492.96 88888.00 2015-11-26 05:22:47.913 330 11056.74 319.15 54492.95 88888.00 2015-11-26 05:22:48.413 330 11056.70 319.14 54492.94 88888.00 2015-11-26 05:22:48.913 330 11056.69 319.10 54492.96 88888.00 2015-11-26 05:22:49.413 330 11056.75 319.11 54492.95 88888.00 2015-11-26 05:22:49.913 330 11056.74 319.16 54493.05 88888.00 2015-11-26 05:22:50.413 330 11056.71 319.20 54493.04 88888.00 2015-11-26 05:22:50.913 330 11056.74 319.17 54492.99 88888.00 2015-11-26 05:22:51.413 330 11056.74 319.17 54493.01 88888.00 2015-11-26 05:22:51.913 330 11056.66 319.15 54493.05 88888.00 2015-11-26 05:22:52.413 330 11056.65 319.18 54493.04 88888.00 2015-11-26 05:22:52.913 330 11056.68 319.24 54493.05 88888.00 2015-11-26 05:22:53.413 330 11056.68 319.19 54493.13 88888.00 2015-11-26 05:22:53.913 330 11056.68 319.12 54493.10 88888.00 2015-11-26 05:22:54.413 330 11056.74 319.19 54493.02 88888.00 2015-11-26 05:22:54.913 330 11056.76 319.22 54493.34 88888.00 2015-11-26 05:22:55.413 330 11056.69 319.25 54493.48 88888.00 2015-11-26 05:22:55.913 330 11056.70 319.28 54493.53 88888.00 2015-11-26 05:22:56.413 330 11056.69 319.24 54493.34 88888.00 2015-11-26 05:22:56.913 330 11056.68 319.14 54493.37 88888.00 2015-11-26 05:22:57.413 330 11056.73 319.14 54493.31 88888.00 2015-11-26 05:22:57.913 330 11056.70 319.07 54493.28 88888.00 2015-11-26 05:22:58.413 330 11056.69 319.02 54493.17 88888.00 2015-11-26 05:22:58.913 330 11056.70 319.06 54492.73 88888.00 2015-11-26 05:22:59.413 330 11056.74 319.09 54492.63 88888.00 2015-11-26 05:22:59.913 330 11056.79 319.09 54492.67 88888.00 2015-11-26 05:23:00.413 330 11056.81 319.18 54492.69 88888.00 2015-11-26 05:23:00.913 330 11056.75 319.24 54492.69 88888.00 2015-11-26 05:23:01.413 330 11056.71 319.16 54492.73 88888.00 2015-11-26 05:23:01.913 330 11056.74 319.04 54492.78 88888.00 2015-11-26 05:23:02.413 330 11056.76 319.02 54492.80 88888.00 2015-11-26 05:23:02.913 330 11056.84 319.11 54492.75 88888.00 2015-11-26 05:23:03.413 330 11056.86 319.11 54492.80 88888.00 2015-11-26 05:23:03.913 330 11056.78 319.04 54492.91 88888.00 2015-11-26 05:23:04.413 330 11056.76 319.01 54492.93 88888.00 2015-11-26 05:23:04.913 330 11056.82 319.04 54492.94 88888.00 2015-11-26 05:23:05.413 330 11056.85 319.07 54492.86 88888.00 2015-11-26 05:23:05.913 330 11056.85 319.06 54492.81 88888.00 2015-11-26 05:23:06.413 330 11056.81 319.04 54492.83 88888.00 2015-11-26 05:23:06.913 330 11056.73 319.10 54492.92 88888.00 2015-11-26 05:23:07.413 330 11056.74 319.11 54493.00 88888.00 2015-11-26 05:23:07.913 330 11056.76 319.10 54493.00 88888.00 2015-11-26 05:23:08.413 330 11056.75 319.12 54493.07 88888.00 2015-11-26 05:23:08.913 330 11056.84 319.10 54493.09 88888.00 2015-11-26 05:23:09.413 330 11056.84 319.11 54493.05 88888.00 2015-11-26 05:23:09.913 330 11056.81 319.15 54493.05 88888.00 2015-11-26 05:23:10.413 330 11056.76 319.15 54493.00 88888.00 2015-11-26 05:23:10.913 330 11056.78 319.17 54493.02 88888.00 2015-11-26 05:23:11.413 330 11056.78 319.19 54492.99 88888.00 2015-11-26 05:23:11.913 330 11056.79 319.23 54493.01 88888.00 2015-11-26 05:23:12.413 330 11056.81 319.19 54493.00 88888.00 2015-11-26 05:23:12.913 330 11056.76 319.15 54492.95 88888.00 2015-11-26 05:23:13.413 330 11056.75 319.11 54492.98 88888.00 2015-11-26 05:23:13.913 330 11056.73 319.11 54493.02 88888.00 2015-11-26 05:23:14.413 330 11056.69 319.10 54493.03 88888.00 2015-11-26 05:23:14.913 330 11056.71 319.14 54492.98 88888.00 2015-11-26 05:23:15.413 330 11056.74 319.08 54492.95 88888.00 2015-11-26 05:23:15.913 330 11056.73 319.14 54493.03 88888.00 2015-11-26 05:23:16.413 330 11056.70 319.14 54493.12 88888.00 2015-11-26 05:23:16.913 330 11056.68 319.11 54493.09 88888.00 2015-11-26 05:23:17.413 330 11056.74 319.09 54492.99 88888.00 2015-11-26 05:23:17.913 330 11056.75 318.98 54493.07 88888.00 2015-11-26 05:23:18.413 330 11056.71 319.00 54493.14 88888.00 2015-11-26 05:23:18.913 330 11056.71 319.08 54493.14 88888.00 2015-11-26 05:23:19.413 330 11056.71 319.17 54493.11 88888.00 2015-11-26 05:23:19.913 330 11056.68 319.19 54493.12 88888.00 2015-11-26 05:23:20.413 330 11056.69 319.15 54493.13 88888.00 2015-11-26 05:23:20.913 330 11056.68 319.18 54493.13 88888.00 2015-11-26 05:23:21.413 330 11056.66 319.18 54493.12 88888.00 2015-11-26 05:23:21.913 330 11056.65 319.12 54493.11 88888.00 2015-11-26 05:23:22.413 330 11056.61 319.14 54493.21 88888.00 2015-11-26 05:23:22.913 330 11056.65 319.09 54493.14 88888.00 2015-11-26 05:23:23.413 330 11056.69 319.10 54493.10 88888.00 2015-11-26 05:23:23.913 330 11056.68 319.15 54493.10 88888.00 2015-11-26 05:23:24.413 330 11056.64 319.12 54493.18 88888.00 2015-11-26 05:23:24.913 330 11056.70 319.07 54493.17 88888.00 2015-11-26 05:23:25.413 330 11056.68 319.14 54493.10 88888.00 2015-11-26 05:23:25.913 330 11056.66 319.18 54493.10 88888.00 2015-11-26 05:23:26.413 330 11056.68 319.14 54493.11 88888.00 2015-11-26 05:23:26.913 330 11056.74 319.09 54493.10 88888.00 2015-11-26 05:23:27.413 330 11056.73 319.08 54493.04 88888.00 2015-11-26 05:23:27.913 330 11056.74 319.08 54493.02 88888.00 2015-11-26 05:23:28.413 330 11056.74 319.17 54493.03 88888.00 2015-11-26 05:23:28.913 330 11056.70 319.19 54493.01 88888.00 2015-11-26 05:23:29.413 330 11056.65 319.19 54493.07 88888.00 2015-11-26 05:23:29.913 330 11056.66 319.17 54493.09 88888.00 2015-11-26 05:23:30.413 330 11056.68 319.16 54493.10 88888.00 2015-11-26 05:23:30.913 330 11056.69 319.17 54493.11 88888.00 2015-11-26 05:23:31.413 330 11056.66 319.15 54493.13 88888.00 2015-11-26 05:23:31.913 330 11056.68 319.19 54493.11 88888.00 2015-11-26 05:23:32.413 330 11056.68 319.16 54493.11 88888.00 2015-11-26 05:23:32.913 330 11056.61 319.16 54493.12 88888.00 2015-11-26 05:23:33.413 330 11056.65 319.10 54493.10 88888.00 2015-11-26 05:23:33.913 330 11056.64 319.04 54493.19 88888.00 2015-11-26 05:23:34.413 330 11056.59 319.01 54493.20 88888.00 2015-11-26 05:23:34.913 330 11056.65 319.00 54493.14 88888.00 2015-11-26 05:23:35.413 330 11056.70 318.95 54493.13 88888.00 2015-11-26 05:23:35.913 330 11056.68 318.97 54493.12 88888.00 2015-11-26 05:23:36.413 330 11056.68 319.00 54493.16 88888.00 2015-11-26 05:23:36.913 330 11056.73 319.01 54493.16 88888.00 2015-11-26 05:23:37.413 330 11056.71 319.04 54493.09 88888.00 2015-11-26 05:23:37.913 330 11056.69 319.04 54493.10 88888.00 2015-11-26 05:23:38.413 330 11056.71 319.11 54493.10 88888.00 2015-11-26 05:23:38.913 330 11056.68 319.14 54493.09 88888.00 2015-11-26 05:23:39.413 330 11056.59 319.14 54493.10 88888.00 2015-11-26 05:23:39.913 330 11056.61 319.11 54493.09 88888.00 2015-11-26 05:23:40.413 330 11056.63 319.14 54493.10 88888.00 2015-11-26 05:23:40.913 330 11056.64 319.10 54493.14 88888.00 2015-11-26 05:23:41.413 330 11056.68 319.10 54493.19 88888.00 2015-11-26 05:23:41.913 330 11056.70 319.10 54493.17 88888.00 2015-11-26 05:23:42.413 330 11056.64 319.04 54493.14 88888.00 2015-11-26 05:23:42.913 330 11056.63 319.08 54493.14 88888.00 2015-11-26 05:23:43.413 330 11056.68 319.06 54493.08 88888.00 2015-11-26 05:23:43.913 330 11056.61 319.04 54493.01 88888.00 2015-11-26 05:23:44.413 330 11056.63 319.11 54493.01 88888.00 2015-11-26 05:23:44.913 330 11056.68 319.08 54493.00 88888.00 2015-11-26 05:23:45.413 330 11056.66 319.03 54493.01 88888.00 2015-11-26 05:23:45.913 330 11056.63 319.02 54493.07 88888.00 2015-11-26 05:23:46.413 330 11056.63 319.03 54493.10 88888.00 2015-11-26 05:23:46.913 330 11056.69 319.03 54493.12 88888.00 2015-11-26 05:23:47.413 330 11056.65 319.01 54493.12 88888.00 2015-11-26 05:23:47.913 330 11056.64 319.00 54493.05 88888.00 2015-11-26 05:23:48.413 330 11056.68 318.98 54493.07 88888.00 2015-11-26 05:23:48.913 330 11056.71 318.98 54493.11 88888.00 2015-11-26 05:23:49.413 330 11056.66 319.03 54493.11 88888.00 2015-11-26 05:23:49.913 330 11056.66 319.04 54493.14 88888.00 2015-11-26 05:23:50.413 330 11056.66 319.03 54493.17 88888.00 2015-11-26 05:23:50.913 330 11056.66 319.00 54493.24 88888.00 2015-11-26 05:23:51.413 330 11056.73 318.97 54493.29 88888.00 2015-11-26 05:23:51.913 330 11056.73 318.97 54493.26 88888.00 2015-11-26 05:23:52.413 330 11056.66 319.00 54493.19 88888.00 2015-11-26 05:23:52.913 330 11056.68 319.06 54493.10 88888.00 2015-11-26 05:23:53.413 330 11056.70 319.09 54493.16 88888.00 2015-11-26 05:23:53.913 330 11056.64 319.01 54493.22 88888.00 2015-11-26 05:23:54.413 330 11056.64 318.92 54493.18 88888.00 2015-11-26 05:23:54.913 330 11056.71 318.87 54493.16 88888.00 2015-11-26 05:23:55.413 330 11056.75 318.92 54493.17 88888.00 2015-11-26 05:23:55.913 330 11056.70 318.95 54493.24 88888.00 2015-11-26 05:23:56.413 330 11056.71 319.00 54493.22 88888.00 2015-11-26 05:23:56.913 330 11056.68 319.02 54493.21 88888.00 2015-11-26 05:23:57.413 330 11056.73 319.04 54493.19 88888.00 2015-11-26 05:23:57.913 330 11056.71 319.04 54493.19 88888.00 2015-11-26 05:23:58.413 330 11056.71 319.02 54493.27 88888.00 2015-11-26 05:23:58.913 330 11056.69 318.99 54493.25 88888.00 2015-11-26 05:23:59.413 330 11056.66 319.01 54493.22 88888.00 2015-11-26 05:23:59.913 330 11056.61 319.00 54493.28 88888.00 2015-11-26 05:24:00.413 330 11056.70 319.00 54493.35 88888.00 2015-11-26 05:24:00.913 330 11056.70 319.04 54493.29 88888.00 2015-11-26 05:24:01.413 330 11056.70 319.06 54493.29 88888.00 2015-11-26 05:24:01.913 330 11056.65 319.08 54493.33 88888.00 2015-11-26 05:24:02.413 330 11056.68 319.11 54493.29 88888.00 2015-11-26 05:24:02.913 330 11056.71 319.04 54493.25 88888.00 2015-11-26 05:24:03.413 330 11056.74 318.95 54493.28 88888.00 2015-11-26 05:24:03.913 330 11056.74 318.93 54493.29 88888.00 2015-11-26 05:24:04.413 330 11056.74 318.87 54493.29 88888.00 2015-11-26 05:24:04.913 330 11056.73 318.83 54493.20 88888.00 2015-11-26 05:24:05.413 330 11056.69 318.91 54493.20 88888.00 2015-11-26 05:24:05.913 330 11056.68 318.97 54493.25 88888.00 2015-11-26 05:24:06.413 330 11056.68 318.90 54493.21 88888.00 2015-11-26 05:24:06.913 330 11056.65 318.89 54493.18 88888.00 2015-11-26 05:24:07.413 330 11056.66 318.91 54493.22 88888.00 2015-11-26 05:24:07.913 330 11056.68 318.98 54493.27 88888.00 2015-11-26 05:24:08.413 330 11056.68 318.98 54493.22 88888.00 2015-11-26 05:24:08.913 330 11056.71 318.92 54493.24 88888.00 2015-11-26 05:24:09.413 330 11056.73 318.89 54493.20 88888.00 2015-11-26 05:24:09.913 330 11056.73 318.82 54493.21 88888.00 2015-11-26 05:24:10.413 330 11056.74 318.81 54493.22 88888.00 2015-11-26 05:24:10.913 330 11056.66 318.81 54493.20 88888.00 2015-11-26 05:24:11.413 330 11056.66 318.86 54493.30 88888.00 2015-11-26 05:24:11.913 330 11056.70 318.97 54493.36 88888.00 2015-11-26 05:24:12.413 330 11056.70 318.97 54493.37 88888.00 2015-11-26 05:24:12.913 330 11056.69 318.92 54493.29 88888.00 2015-11-26 05:24:13.413 330 11056.76 318.93 54493.25 88888.00 2015-11-26 05:24:13.913 330 11056.73 318.92 54493.21 88888.00 2015-11-26 05:24:14.413 330 11056.75 318.92 54493.19 88888.00 2015-11-26 05:24:14.913 330 11056.75 318.92 54493.21 88888.00 2015-11-26 05:24:15.413 330 11056.75 318.90 54493.22 88888.00 2015-11-26 05:24:15.913 330 11056.73 318.93 54493.26 88888.00 2015-11-26 05:24:16.413 330 11056.74 318.92 54493.26 88888.00 2015-11-26 05:24:16.913 330 11056.74 318.94 54493.28 88888.00 2015-11-26 05:24:17.413 330 11056.76 318.99 54493.27 88888.00 2015-11-26 05:24:17.913 330 11056.76 318.97 54493.35 88888.00 2015-11-26 05:24:18.413 330 11056.71 318.92 54493.39 88888.00 2015-11-26 05:24:18.913 330 11056.74 318.93 54493.37 88888.00 2015-11-26 05:24:19.413 330 11056.75 318.89 54493.43 88888.00 2015-11-26 05:24:19.913 330 11056.75 318.82 54493.45 88888.00 2015-11-26 05:24:20.413 330 11056.75 318.78 54493.43 88888.00 2015-11-26 05:24:20.913 330 11056.68 318.86 54493.36 88888.00 2015-11-26 05:24:21.413 330 11056.70 318.91 54493.37 88888.00 2015-11-26 05:24:21.913 330 11056.73 318.84 54493.37 88888.00 2015-11-26 05:24:22.413 330 11056.74 318.84 54493.36 88888.00 2015-11-26 05:24:22.913 330 11056.73 318.86 54493.29 88888.00 2015-11-26 05:24:23.413 330 11056.74 318.89 54493.25 88888.00 2015-11-26 05:24:23.913 330 11056.78 318.92 54493.24 88888.00 2015-11-26 05:24:24.413 330 11056.75 318.92 54493.25 88888.00 2015-11-26 05:24:24.913 330 11056.74 318.85 54493.28 88888.00 2015-11-26 05:24:25.413 330 11056.79 318.80 54493.28 88888.00 2015-11-26 05:24:25.913 330 11056.81 318.82 54493.24 88888.00 2015-11-26 05:24:26.413 330 11056.76 318.82 54493.28 88888.00 2015-11-26 05:24:26.913 330 11056.75 318.84 54493.37 88888.00 2015-11-26 05:24:27.413 330 11056.70 318.93 54493.29 88888.00 2015-11-26 05:24:27.913 330 11056.73 318.98 54493.26 88888.00 2015-11-26 05:24:28.413 330 11056.82 318.97 54493.25 88888.00 2015-11-26 05:24:28.913 330 11056.76 318.97 54493.26 88888.00 2015-11-26 05:24:29.413 330 11056.73 318.93 54493.33 88888.00 2015-11-26 05:24:29.913 330 11056.75 318.97 54493.36 88888.00 2015-11-26 05:24:30.413 330 11056.70 318.92 54493.30 88888.00 2015-11-26 05:24:30.913 330 11056.70 318.89 54493.38 88888.00 2015-11-26 05:24:31.413 330 11056.74 318.86 54493.45 88888.00 2015-11-26 05:24:31.913 330 11056.79 318.85 54493.46 88888.00 2015-11-26 05:24:32.413 330 11056.76 318.84 54493.45 88888.00 2015-11-26 05:24:32.913 330 11056.79 318.83 54493.42 88888.00 2015-11-26 05:24:33.413 330 11056.81 318.82 54493.40 88888.00 2015-11-26 05:24:33.913 330 11056.76 318.85 54493.36 88888.00 2015-11-26 05:24:34.413 330 11056.76 318.90 54493.28 88888.00 2015-11-26 05:24:34.913 330 11056.73 318.86 54493.25 88888.00 2015-11-26 05:24:35.404 330 11056.75 318.83 54493.30 88888.00 2015-11-26 05:24:35.904 330 11056.71 318.85 54493.34 88888.00 2015-11-26 05:24:36.404 330 11056.71 318.80 54493.35 88888.00 2015-11-26 05:24:36.904 330 11056.76 318.73 54493.35 88888.00 2015-11-26 05:24:37.404 330 11056.75 318.81 54493.30 88888.00 2015-11-26 05:24:37.904 330 11056.75 318.85 54493.29 88888.00 2015-11-26 05:24:38.404 330 11056.75 318.90 54493.40 88888.00 2015-11-26 05:24:38.904 330 11056.71 318.87 54493.40 88888.00 2015-11-26 05:24:39.404 330 11056.70 318.78 54493.40 88888.00 2015-11-26 05:24:39.904 330 11056.75 318.81 54493.39 88888.00 2015-11-26 05:24:40.404 330 11056.78 318.86 54493.38 88888.00 2015-11-26 05:24:40.904 330 11056.82 318.87 54493.31 88888.00 2015-11-26 05:24:41.404 330 11056.81 318.86 54493.30 88888.00 2015-11-26 05:24:41.904 330 11056.73 318.86 54493.29 88888.00 2015-11-26 05:24:42.404 330 11056.79 318.87 54493.31 88888.00 2015-11-26 05:24:42.904 330 11056.80 318.84 54493.37 88888.00 2015-11-26 05:24:43.404 330 11056.79 318.78 54493.43 88888.00 2015-11-26 05:24:43.904 330 11056.80 318.80 54493.43 88888.00 2015-11-26 05:24:44.404 330 11056.74 318.81 54493.68 88888.00 2015-11-26 05:24:44.904 330 11056.69 318.90 54493.98 88888.00 2015-11-26 05:24:45.404 330 11056.73 318.92 54494.00 88888.00 2015-11-26 05:24:45.904 330 11056.70 318.87 54494.10 88888.00 2015-11-26 05:24:46.404 330 11056.68 318.84 54494.04 88888.00 2015-11-26 05:24:46.904 330 11056.64 318.83 54493.98 88888.00 2015-11-26 05:24:47.404 330 11056.65 318.80 54494.03 88888.00 2015-11-26 05:24:47.904 330 11056.66 318.83 54493.93 88888.00 2015-11-26 05:24:48.404 330 11056.71 318.89 54493.69 88888.00 2015-11-26 05:24:48.904 330 11056.81 318.87 54493.24 88888.00 2015-11-26 05:24:49.404 330 11056.84 318.90 54493.21 88888.00 2015-11-26 05:24:49.904 330 11056.80 318.89 54493.27 88888.00 2015-11-26 05:24:50.404 330 11056.81 318.83 54493.34 88888.00 2015-11-26 05:24:50.904 330 11056.81 318.82 54493.37 88888.00 2015-11-26 05:24:51.404 330 11056.81 318.81 54493.38 88888.00 2015-11-26 05:24:51.904 330 11056.76 318.81 54493.43 88888.00 2015-11-26 05:24:52.404 330 11056.78 318.73 54493.43 88888.00 2015-11-26 05:24:52.904 330 11056.80 318.72 54493.48 88888.00 2015-11-26 05:24:53.404 330 11056.85 318.78 54493.49 88888.00 2015-11-26 05:24:53.904 330 11056.81 318.83 54493.54 88888.00 2015-11-26 05:24:54.404 330 11056.82 318.85 54493.55 88888.00 2015-11-26 05:24:54.904 330 11056.78 318.86 54493.57 88888.00 2015-11-26 05:24:55.404 330 11056.80 318.86 54493.57 88888.00 2015-11-26 05:24:55.904 330 11056.80 318.83 54493.55 88888.00 2015-11-26 05:24:56.404 330 11056.74 318.85 54493.53 88888.00 2015-11-26 05:24:56.904 330 11056.74 318.90 54493.55 88888.00 2015-11-26 05:24:57.404 330 11056.75 318.89 54493.57 88888.00 2015-11-26 05:24:57.904 330 11056.76 318.84 54493.68 88888.00 2015-11-26 05:24:58.404 330 11056.80 318.84 54493.72 88888.00 2015-11-26 05:24:58.904 330 11056.79 318.81 54493.69 88888.00 2015-11-26 05:24:59.404 330 11056.81 318.84 54493.66 88888.00 2015-11-26 05:24:59.904 330 11056.76 318.89 54493.62 88888.00 2015-11-26 05:25:00.404 330 11056.74 318.86 54493.62 88888.00 2015-11-26 05:25:00.904 330 11056.73 318.84 54493.64 88888.00 2015-11-26 05:25:01.404 330 11056.74 318.80 54493.56 88888.00 2015-11-26 05:25:01.904 330 11056.78 318.75 54493.55 88888.00 2015-11-26 05:25:02.404 330 11056.80 318.80 54493.59 88888.00 2015-11-26 05:25:02.904 330 11056.80 318.78 54493.62 88888.00 2015-11-26 05:25:03.404 330 11056.76 318.75 54493.68 88888.00 2015-11-26 05:25:03.904 330 11056.79 318.75 54493.57 88888.00 2015-11-26 05:25:04.404 330 11056.81 318.74 54493.55 88888.00 2015-11-26 05:25:04.904 330 11056.80 318.80 54493.55 88888.00 2015-11-26 05:25:05.404 330 11056.82 318.82 54493.63 88888.00 2015-11-26 05:25:05.904 330 11056.82 318.82 54493.69 88888.00 2015-11-26 05:25:06.404 330 11056.79 318.83 54493.69 88888.00 2015-11-26 05:25:06.904 330 11056.76 318.83 54493.66 88888.00 2015-11-26 05:25:07.404 330 11056.75 318.83 54493.65 88888.00 2015-11-26 05:25:07.904 330 11056.78 318.82 54493.61 88888.00 2015-11-26 05:25:08.404 330 11056.75 318.74 54493.57 88888.00 2015-11-26 05:25:08.904 330 11056.70 318.69 54493.59 88888.00 2015-11-26 05:25:09.404 330 11056.70 318.74 54493.59 88888.00 2015-11-26 05:25:09.904 330 11056.78 318.78 54493.52 88888.00 2015-11-26 05:25:10.404 330 11056.80 318.83 54493.59 88888.00 2015-11-26 05:25:10.904 330 11056.79 318.91 54493.64 88888.00 2015-11-26 05:25:11.404 330 11056.73 318.86 54493.63 88888.00 2015-11-26 05:25:11.904 330 11056.70 318.86 54493.62 88888.00 2015-11-26 05:25:12.404 330 11056.68 318.85 54493.68 88888.00 2015-11-26 05:25:12.904 330 11056.71 318.81 54493.62 88888.00 2015-11-26 05:25:13.404 330 11056.76 318.73 54493.63 88888.00 2015-11-26 05:25:13.904 330 11056.75 318.68 54493.59 88888.00 2015-11-26 05:25:14.404 330 11056.74 318.64 54493.61 88888.00 2015-11-26 05:25:14.904 330 11056.73 318.72 54493.56 88888.00 2015-11-26 05:25:15.404 330 11056.71 318.75 54493.59 88888.00 2015-11-26 05:25:15.904 330 11056.71 318.78 54493.66 88888.00 2015-11-26 05:25:16.404 330 11056.74 318.85 54493.65 88888.00 2015-11-26 05:25:16.904 330 11056.74 318.81 54493.68 88888.00 2015-11-26 05:25:17.404 330 11056.78 318.85 54493.64 88888.00 2015-11-26 05:25:17.904 330 11056.76 318.89 54493.66 88888.00 2015-11-26 05:25:18.404 330 11056.73 318.91 54493.66 88888.00 2015-11-26 05:25:18.904 330 11056.74 318.87 54493.68 88888.00 2015-11-26 05:25:19.404 330 11056.78 318.83 54493.64 88888.00 2015-11-26 05:25:19.904 330 11056.79 318.75 54493.60 88888.00 2015-11-26 05:25:20.404 330 11056.79 318.74 54493.63 88888.00 2015-11-26 05:25:20.904 330 11056.75 318.70 54493.63 88888.00 2015-11-26 05:25:21.404 330 11056.73 318.70 54493.64 88888.00 2015-11-26 05:25:21.904 330 11056.75 318.74 54493.62 88888.00 2015-11-26 05:25:22.404 330 11056.81 318.83 54493.55 88888.00 2015-11-26 05:25:22.904 330 11056.79 318.78 54493.53 88888.00 2015-11-26 05:25:23.404 330 11056.79 318.73 54493.56 88888.00 2015-11-26 05:25:23.904 330 11056.79 318.70 54493.56 88888.00 2015-11-26 05:25:24.404 330 11056.76 318.75 54493.57 88888.00 2015-11-26 05:25:24.904 330 11056.81 318.74 54493.60 88888.00 2015-11-26 05:25:25.404 330 11056.79 318.82 54493.63 88888.00 2015-11-26 05:25:25.904 330 11056.79 318.82 54493.62 88888.00 2015-11-26 05:25:26.404 330 11056.73 318.73 54493.61 88888.00 2015-11-26 05:25:26.904 330 11056.73 318.74 54493.64 88888.00 2015-11-26 05:25:27.404 330 11056.73 318.82 54493.64 88888.00 2015-11-26 05:25:27.904 330 11056.71 318.83 54493.69 88888.00 2015-11-26 05:25:28.404 330 11056.69 318.81 54493.72 88888.00 2015-11-26 05:25:28.904 330 11056.73 318.83 54493.78 88888.00 2015-11-26 05:25:29.404 330 11056.66 318.74 54493.74 88888.00 2015-11-26 05:25:29.904 330 11056.68 318.76 54493.78 88888.00 2015-11-26 05:25:30.404 330 11056.76 318.75 54493.74 88888.00 2015-11-26 05:25:30.904 330 11056.70 318.83 54493.71 88888.00 2015-11-26 05:25:31.404 330 11056.78 318.86 54493.71 88888.00 2015-11-26 05:25:31.904 330 11056.71 318.84 54493.73 88888.00 2015-11-26 05:25:32.404 330 11056.79 318.78 54493.79 88888.00 2015-11-26 05:25:32.904 330 11056.74 318.78 54493.81 88888.00 2015-11-26 05:25:33.404 330 11056.78 318.81 54493.71 88888.00 2015-11-26 05:25:33.904 330 11056.78 318.84 54493.66 88888.00 2015-11-26 05:25:34.404 330 11056.76 318.84 54493.68 88888.00 2015-11-26 05:25:34.904 330 11056.74 318.81 54493.64 88888.00 2015-11-26 05:25:35.404 330 11056.75 318.76 54493.65 88888.00 2015-11-26 05:25:35.904 330 11056.73 318.78 54493.69 88888.00 2015-11-26 05:25:36.404 330 11056.75 318.82 54493.72 88888.00 2015-11-26 05:25:36.904 330 11056.78 318.77 54493.68 88888.00 2015-11-26 05:25:37.404 330 11056.76 318.81 54493.71 88888.00 2015-11-26 05:25:37.904 330 11056.78 318.80 54493.73 88888.00 2015-11-26 05:25:38.404 330 11056.79 318.75 54493.69 88888.00 2015-11-26 05:25:38.904 330 11056.73 318.78 54493.57 88888.00 2015-11-26 05:25:39.404 330 11056.70 318.78 54493.61 88888.00 2015-11-26 05:25:39.904 330 11056.71 318.82 54493.66 88888.00 2015-11-26 05:25:40.404 330 11056.69 318.84 54493.70 88888.00 2015-11-26 05:25:40.904 330 11056.71 318.84 54493.69 88888.00 2015-11-26 05:25:41.404 330 11056.68 318.82 54493.73 88888.00 2015-11-26 05:25:41.904 330 11056.65 318.75 54493.74 88888.00 2015-11-26 05:25:42.404 330 11056.66 318.69 54493.74 88888.00 2015-11-26 05:25:42.904 330 11056.73 318.74 54493.79 88888.00 2015-11-26 05:25:43.404 330 11056.64 318.75 54493.81 88888.00 2015-11-26 05:25:43.904 330 11056.63 318.67 54493.82 88888.00 2015-11-26 05:25:44.404 330 11056.65 318.67 54493.81 88888.00 2015-11-26 05:25:44.904 330 11056.66 318.73 54493.77 88888.00 2015-11-26 05:25:45.404 330 11056.65 318.73 54493.78 88888.00 2015-11-26 05:25:45.904 330 11056.61 318.74 54493.75 88888.00 2015-11-26 05:25:46.404 330 11056.64 318.75 54493.79 88888.00 2015-11-26 05:25:46.904 330 11056.64 318.72 54493.82 88888.00 2015-11-26 05:25:47.404 330 11056.66 318.72 54493.82 88888.00 2015-11-26 05:25:47.904 330 11056.66 318.68 54493.75 88888.00 2015-11-26 05:25:48.404 330 11056.63 318.72 54493.66 88888.00 2015-11-26 05:25:48.904 330 11056.60 318.70 54493.65 88888.00 2015-11-26 05:25:49.404 330 11056.60 318.68 54493.72 88888.00 2015-11-26 05:25:49.904 330 11056.59 318.73 54493.70 88888.00 2015-11-26 05:25:50.404 330 11056.61 318.82 54493.70 88888.00 2015-11-26 05:25:50.904 330 11056.61 318.83 54493.69 88888.00 2015-11-26 05:25:51.404 330 11056.58 318.80 54493.69 88888.00 2015-11-26 05:25:51.904 330 11056.61 318.77 54493.73 88888.00 2015-11-26 05:25:52.404 330 11056.66 318.76 54493.75 88888.00 2015-11-26 05:25:52.904 330 11056.65 318.74 54493.69 88888.00 2015-11-26 05:25:53.404 330 11056.64 318.75 54493.71 88888.00 2015-11-26 05:25:53.904 330 11056.60 318.70 54493.72 88888.00 2015-11-26 05:25:54.404 330 11056.54 318.65 54493.78 88888.00 2015-11-26 05:25:54.904 330 11056.61 318.68 54493.74 88888.00 2015-11-26 05:25:55.404 330 11056.60 318.78 54493.69 88888.00 2015-11-26 05:25:55.904 330 11056.57 318.84 54493.77 88888.00 2015-11-26 05:25:56.404 330 11056.58 318.82 54493.82 88888.00 2015-11-26 05:25:56.904 330 11056.61 318.74 54493.84 88888.00 2015-11-26 05:25:57.404 330 11056.61 318.74 54493.87 88888.00 2015-11-26 05:25:57.904 330 11056.53 318.72 54493.87 88888.00 2015-11-26 05:25:58.404 330 11056.54 318.78 54493.83 88888.00 2015-11-26 05:25:58.904 330 11056.55 318.81 54493.89 88888.00 2015-11-26 05:25:59.404 330 11056.58 318.84 54493.87 88888.00 2015-11-26 05:25:59.904 330 11056.59 318.76 54493.86 88888.00 2015-11-26 05:26:00.404 330 11056.57 318.72 54493.91 88888.00 2015-11-26 05:26:00.904 330 11056.61 318.73 54493.91 88888.00 2015-11-26 05:26:01.404 330 11056.63 318.74 54493.95 88888.00 2015-11-26 05:26:01.904 330 11056.65 318.74 54493.92 88888.00 2015-11-26 05:26:02.404 330 11056.69 318.74 54493.86 88888.00 2015-11-26 05:26:02.904 330 11056.61 318.75 54493.86 88888.00 2015-11-26 05:26:03.404 330 11056.52 318.74 54493.89 88888.00 2015-11-26 05:26:03.904 330 11056.53 318.83 54493.88 88888.00 2015-11-26 05:26:04.404 330 11056.59 318.84 54493.78 88888.00 2015-11-26 05:26:04.904 330 11056.61 318.89 54493.73 88888.00 2015-11-26 05:26:05.404 330 11056.59 318.85 54493.73 88888.00 2015-11-26 05:26:05.904 330 11056.61 318.84 54493.74 88888.00 2015-11-26 05:26:06.404 330 11056.63 318.89 54493.75 88888.00 2015-11-26 05:26:06.904 330 11056.58 318.86 54493.82 88888.00 2015-11-26 05:26:07.404 330 11056.61 318.86 54493.83 88888.00 2015-11-26 05:26:07.904 330 11056.63 318.86 54493.82 88888.00 2015-11-26 05:26:08.404 330 11056.65 318.84 54493.74 88888.00 2015-11-26 05:26:08.904 330 11056.61 318.81 54493.78 88888.00 2015-11-26 05:26:09.404 330 11056.61 318.83 54493.84 88888.00 2015-11-26 05:26:09.904 330 11056.60 318.74 54493.82 88888.00 2015-11-26 05:26:10.404 330 11056.55 318.75 54493.78 88888.00 2015-11-26 05:26:10.904 330 11056.52 318.80 54493.73 88888.00 2015-11-26 05:26:11.404 330 11056.55 318.83 54493.74 88888.00 2015-11-26 05:26:11.904 330 11056.58 318.84 54493.78 88888.00 2015-11-26 05:26:12.404 330 11056.54 318.84 54493.77 88888.00 2015-11-26 05:26:12.904 330 11056.48 318.95 54493.77 88888.00 2015-11-26 05:26:13.404 330 11056.44 318.94 54493.79 88888.00 2015-11-26 05:26:13.904 330 11056.48 318.90 54493.83 88888.00 2015-11-26 05:26:14.404 330 11056.54 318.82 54493.82 88888.00 2015-11-26 05:26:14.904 330 11056.59 318.80 54493.71 88888.00 2015-11-26 05:26:15.404 330 11056.53 318.83 54493.61 88888.00 2015-11-26 05:26:15.904 330 11056.49 318.89 54493.63 88888.00 2015-11-26 05:26:16.404 330 11056.53 318.83 54493.62 88888.00 2015-11-26 05:26:16.904 330 11056.53 318.83 54493.68 88888.00 2015-11-26 05:26:17.404 330 11056.53 318.89 54493.64 88888.00 2015-11-26 05:26:17.904 330 11056.52 318.94 54493.63 88888.00 2015-11-26 05:26:18.404 330 11056.50 318.91 54493.66 88888.00 2015-11-26 05:26:18.904 330 11056.49 318.86 54493.73 88888.00 2015-11-26 05:26:19.404 330 11056.49 318.89 54493.77 88888.00 2015-11-26 05:26:19.904 330 11056.42 318.94 54493.77 88888.00 2015-11-26 05:26:20.404 330 11056.48 318.93 54493.59 88888.00 2015-11-26 05:26:20.904 330 11056.53 318.92 54493.19 88888.00 2015-11-26 05:26:21.404 330 11056.47 318.94 54493.55 88888.00 2015-11-26 05:26:21.904 330 11056.48 318.95 54493.83 88888.00 2015-11-26 05:26:22.404 330 11056.50 318.97 54493.82 88888.00 2015-11-26 05:26:22.904 330 11056.50 318.92 54493.75 88888.00 2015-11-26 05:26:23.404 330 11056.54 318.91 54493.75 88888.00 2015-11-26 05:26:23.904 330 11056.52 318.86 54493.80 88888.00 2015-11-26 05:26:24.404 330 11056.52 318.87 54493.88 88888.00 2015-11-26 05:26:24.904 330 11056.53 318.83 54493.82 88888.00 2015-11-26 05:26:25.404 330 11056.52 318.87 54493.78 88888.00 2015-11-26 05:26:25.904 330 11056.49 318.94 54493.75 88888.00 2015-11-26 05:26:26.404 330 11056.49 318.94 54493.73 88888.00 2015-11-26 05:26:26.904 330 11056.53 318.93 54493.71 88888.00 2015-11-26 05:26:27.404 330 11056.61 318.92 54493.62 88888.00 2015-11-26 05:26:27.904 330 11056.57 318.92 54493.62 88888.00 2015-11-26 05:26:28.404 330 11056.54 318.85 54493.66 88888.00 2015-11-26 05:26:28.904 330 11056.54 318.90 54493.75 88888.00 2015-11-26 05:26:29.404 330 11056.55 318.91 54493.82 88888.00 2015-11-26 05:26:29.904 330 11056.55 318.90 54493.71 88888.00 2015-11-26 05:26:30.404 330 11056.54 318.84 54493.64 88888.00 2015-11-26 05:26:30.904 330 11056.55 318.86 54493.65 88888.00 2015-11-26 05:26:31.404 330 11056.50 318.87 54493.70 88888.00 2015-11-26 05:26:31.904 330 11056.48 318.95 54493.74 88888.00 2015-11-26 05:26:32.404 330 11056.50 318.95 54493.75 88888.00 2015-11-26 05:26:32.904 330 11056.45 318.94 54493.70 88888.00 2015-11-26 05:26:33.404 330 11056.44 318.99 54493.72 88888.00 2015-11-26 05:26:33.904 330 11056.48 318.94 54493.70 88888.00 2015-11-26 05:26:34.404 330 11056.52 319.01 54493.75 88888.00 2015-11-26 05:26:34.904 330 11056.49 319.06 54493.79 88888.00 2015-11-26 05:26:35.404 330 11056.43 318.98 54493.74 88888.00 2015-11-26 05:26:35.904 330 11056.42 318.91 54493.72 88888.00 2015-11-26 05:26:36.404 330 11056.40 318.90 54493.73 88888.00 2015-11-26 05:26:36.904 330 11056.45 318.86 54493.79 88888.00 2015-11-26 05:26:37.404 330 11056.42 318.92 54493.74 88888.00 2015-11-26 05:26:37.904 330 11056.48 318.93 54493.81 88888.00 2015-11-26 05:26:38.404 330 11056.44 318.93 54493.82 88888.00 2015-11-26 05:26:38.904 330 11056.47 318.94 54493.89 88888.00 2015-11-26 05:26:39.404 330 11056.47 318.98 54493.89 88888.00 2015-11-26 05:26:39.904 330 11056.39 318.94 54493.83 88888.00 2015-11-26 05:26:40.404 330 11056.43 318.97 54493.44 88888.00 2015-11-26 05:26:40.904 330 11056.49 319.01 54493.36 88888.00 2015-11-26 05:26:41.404 330 11056.43 319.02 54493.70 88888.00 2015-11-26 05:26:41.904 330 11056.38 319.02 54493.80 88888.00 2015-11-26 05:26:42.404 330 11056.38 318.98 54493.97 88888.00 2015-11-26 05:26:42.904 330 11056.38 318.97 54494.42 88888.00 2015-11-26 05:26:43.404 330 11056.33 319.01 54494.54 88888.00 2015-11-26 05:26:43.904 330 11056.29 319.00 54494.51 88888.00 2015-11-26 05:26:44.404 330 11056.27 318.94 54494.43 88888.00 2015-11-26 05:26:44.904 330 11056.29 318.92 54494.31 88888.00 2015-11-26 05:26:45.404 330 11056.31 318.93 54494.15 88888.00 2015-11-26 05:26:45.904 330 11056.40 318.92 54493.66 88888.00 2015-11-26 05:26:46.404 330 11056.44 318.92 54493.49 88888.00 2015-11-26 05:26:46.904 330 11056.44 318.86 54493.45 88888.00 2015-11-26 05:26:47.404 330 11056.44 318.92 54493.38 88888.00 2015-11-26 05:26:47.904 330 11056.48 319.03 54493.39 88888.00 2015-11-26 05:26:48.404 330 11056.47 318.99 54493.46 88888.00 2015-11-26 05:26:48.904 330 11056.48 318.93 54493.37 88888.00 2015-11-26 05:26:49.404 330 11056.42 318.93 54493.35 88888.00 2015-11-26 05:26:49.904 330 11056.44 319.00 54493.48 88888.00 2015-11-26 05:26:50.404 330 11056.39 319.06 54493.60 88888.00 2015-11-26 05:26:50.904 330 11056.42 319.10 54493.56 88888.00 2015-11-26 05:26:51.404 330 11056.47 319.07 54493.56 88888.00 2015-11-26 05:26:51.904 330 11056.44 319.00 54493.64 88888.00 2015-11-26 05:26:52.404 330 11056.42 319.02 54493.73 88888.00 2015-11-26 05:26:52.904 330 11056.45 318.98 54493.80 88888.00 2015-11-26 05:26:53.404 330 11056.44 318.95 54493.83 88888.00 2015-11-26 05:26:53.904 330 11056.42 318.92 54493.74 88888.00 2015-11-26 05:26:54.404 330 11056.40 318.92 54493.72 88888.00 2015-11-26 05:26:54.904 330 11056.31 319.00 54493.73 88888.00 2015-11-26 05:26:55.404 330 11056.29 318.97 54493.79 88888.00 2015-11-26 05:26:55.904 330 11056.38 318.89 54493.78 88888.00 2015-11-26 05:26:56.404 330 11056.39 318.90 54493.75 88888.00 2015-11-26 05:26:56.904 330 11056.43 318.92 54493.79 88888.00 2015-11-26 05:26:57.404 330 11056.42 318.95 54493.79 88888.00 2015-11-26 05:26:57.904 330 11056.44 318.98 54493.73 88888.00 2015-11-26 05:26:58.404 330 11056.39 318.98 54493.72 88888.00 2015-11-26 05:26:58.904 330 11056.37 318.99 54493.69 88888.00 2015-11-26 05:26:59.404 330 11056.31 319.01 54493.64 88888.00 2015-11-26 05:26:59.904 330 11056.37 318.99 54493.57 88888.00 2015-11-26 05:27:00.404 330 11056.38 318.97 54493.55 88888.00 2015-11-26 05:27:00.904 330 11056.33 318.92 54493.57 88888.00 2015-11-26 05:27:01.404 330 11056.34 318.92 54493.55 88888.00 2015-11-26 05:27:01.904 330 11056.33 318.97 54493.55 88888.00 2015-11-26 05:27:02.404 330 11056.38 319.01 54493.54 88888.00 2015-11-26 05:27:02.904 330 11056.34 319.07 54493.53 88888.00 2015-11-26 05:27:03.404 330 11056.38 319.06 54493.52 88888.00 2015-11-26 05:27:03.904 330 11056.38 318.98 54493.56 88888.00 2015-11-26 05:27:04.404 330 11056.33 318.92 54493.64 88888.00 2015-11-26 05:27:04.904 330 11056.33 318.90 54493.65 88888.00 2015-11-26 05:27:05.404 330 11056.33 318.94 54493.65 88888.00 2015-11-26 05:27:05.904 330 11056.33 319.01 54493.71 88888.00 2015-11-26 05:27:06.404 330 11056.34 319.02 54493.73 88888.00 2015-11-26 05:27:06.904 330 11056.35 319.01 54493.72 88888.00 2015-11-26 05:27:07.404 330 11056.37 318.97 54493.62 88888.00 2015-11-26 05:27:07.904 330 11056.29 318.98 54493.66 88888.00 2015-11-26 05:27:08.404 330 11056.26 319.02 54493.71 88888.00 2015-11-26 05:27:08.904 330 11056.32 319.02 54493.68 88888.00 2015-11-26 05:27:09.404 330 11056.28 318.99 54493.69 88888.00 2015-11-26 05:27:09.904 330 11056.28 318.99 54493.65 88888.00 2015-11-26 05:27:10.404 330 11056.31 319.02 54493.65 88888.00 2015-11-26 05:27:10.904 330 11056.31 319.00 54493.66 88888.00 2015-11-26 05:27:11.404 330 11056.31 319.03 54493.68 88888.00 2015-11-26 05:27:11.904 330 11056.39 319.04 54493.68 88888.00 2015-11-26 05:27:12.404 330 11056.38 319.07 54493.70 88888.00 2015-11-26 05:27:12.904 330 11056.39 319.07 54493.70 88888.00 2015-11-26 05:27:13.404 330 11056.37 319.08 54493.59 88888.00 2015-11-26 05:27:13.904 330 11056.35 319.07 54493.63 88888.00 2015-11-26 05:27:14.404 330 11056.34 319.01 54493.60 88888.00 2015-11-26 05:27:14.904 330 11056.34 319.03 54493.51 88888.00 2015-11-26 05:27:15.404 330 11056.38 318.98 54493.54 88888.00 2015-11-26 05:27:15.904 330 11056.32 319.01 54493.51 88888.00 2015-11-26 05:27:16.404 330 11056.34 319.04 54493.57 88888.00 2015-11-26 05:27:16.904 330 11056.40 319.02 54493.56 88888.00 2015-11-26 05:27:17.404 330 11056.38 319.03 54493.62 88888.00 2015-11-26 05:27:17.904 330 11056.40 319.01 54493.62 88888.00 2015-11-26 05:27:18.404 330 11056.37 319.02 54493.65 88888.00 2015-11-26 05:27:18.904 330 11056.32 319.04 54493.59 88888.00 2015-11-26 05:27:19.404 330 11056.31 319.01 54493.55 88888.00 2015-11-26 05:27:19.904 330 11056.32 319.04 54493.55 88888.00 2015-11-26 05:27:20.404 330 11056.34 319.07 54493.47 88888.00 2015-11-26 05:27:20.904 330 11056.40 319.06 54493.42 88888.00 2015-11-26 05:27:21.404 330 11056.43 319.06 54493.47 88888.00 2015-11-26 05:27:21.904 330 11056.38 319.10 54493.54 88888.00 2015-11-26 05:27:22.404 330 11056.33 319.08 54493.57 88888.00 2015-11-26 05:27:22.904 330 11056.35 318.98 54493.62 88888.00 2015-11-26 05:27:23.404 330 11056.35 318.97 54493.60 88888.00 2015-11-26 05:27:23.904 330 11056.32 319.01 54493.63 88888.00 2015-11-26 05:27:24.404 330 11056.32 319.03 54493.63 88888.00 2015-11-26 05:27:24.904 330 11056.35 319.08 54493.63 88888.00 2015-11-26 05:27:25.404 330 11056.34 319.08 54493.63 88888.00 2015-11-26 05:27:25.904 330 11056.39 319.07 54493.60 88888.00 2015-11-26 05:27:26.404 330 11056.33 319.02 54493.63 88888.00 2015-11-26 05:27:26.904 330 11056.33 319.02 54493.64 88888.00 2015-11-26 05:27:27.404 330 11056.35 319.04 54493.59 88888.00 2015-11-26 05:27:27.904 330 11056.31 319.11 54493.53 88888.00 2015-11-26 05:27:28.404 330 11056.32 319.10 54493.56 88888.00 2015-11-26 05:27:28.904 330 11056.33 319.08 54493.61 88888.00 2015-11-26 05:27:29.404 330 11056.35 319.00 54493.61 88888.00 2015-11-26 05:27:29.904 330 11056.32 319.01 54493.61 88888.00 2015-11-26 05:27:30.404 330 11056.29 319.03 54493.63 88888.00 2015-11-26 05:27:30.904 330 11056.32 319.01 54493.62 88888.00 2015-11-26 05:27:31.404 330 11056.34 318.99 54493.65 88888.00 2015-11-26 05:27:31.904 330 11056.35 318.98 54493.61 88888.00 2015-11-26 05:27:32.404 330 11056.35 319.01 54493.61 88888.00 2015-11-26 05:27:32.904 330 11056.39 319.01 54493.59 88888.00 2015-11-26 05:27:33.404 330 11056.35 319.06 54493.56 88888.00 2015-11-26 05:27:33.904 330 11056.32 319.06 54493.54 88888.00 2015-11-26 05:27:34.404 330 11056.33 319.09 54493.55 88888.00 2015-11-26 05:27:34.904 330 11056.37 319.09 54493.59 88888.00 2015-11-26 05:27:35.405 330 11056.39 319.10 54493.64 88888.00 2015-11-26 05:27:35.905 330 11056.37 319.12 54493.64 88888.00 2015-11-26 05:27:36.405 330 11056.35 319.16 54493.63 88888.00 2015-11-26 05:27:36.905 330 11056.34 319.19 54493.64 88888.00 2015-11-26 05:27:37.405 330 11056.32 319.17 54493.68 88888.00 2015-11-26 05:27:37.905 330 11056.33 319.19 54493.69 88888.00 2015-11-26 05:27:38.405 330 11056.35 319.19 54493.73 88888.00 2015-11-26 05:27:38.905 330 11056.32 319.18 54493.77 88888.00 2015-11-26 05:27:39.405 330 11056.32 319.19 54493.65 88888.00 2015-11-26 05:27:39.905 330 11056.26 319.16 54493.70 88888.00 2015-11-26 05:27:40.405 330 11056.23 319.10 54493.73 88888.00 2015-11-26 05:27:40.905 330 11056.28 319.07 54493.74 88888.00 2015-11-26 05:27:41.405 330 11056.29 319.12 54493.80 88888.00 2015-11-26 05:27:41.905 330 11056.28 319.18 54493.81 88888.00 2015-11-26 05:27:42.405 330 11056.34 319.15 54493.69 88888.00 2015-11-26 05:27:42.905 330 11056.33 319.17 54493.59 88888.00 2015-11-26 05:27:43.405 330 11056.28 319.17 54493.60 88888.00 2015-11-26 05:27:43.905 330 11056.32 319.18 54493.55 88888.00 2015-11-26 05:27:44.405 330 11056.32 319.12 54493.55 88888.00 2015-11-26 05:27:44.905 330 11056.33 319.07 54493.56 88888.00 2015-11-26 05:27:45.405 330 11056.39 319.09 54493.68 88888.00 2015-11-26 05:27:45.905 330 11056.37 319.11 54493.72 88888.00 2015-11-26 05:27:46.405 330 11056.33 319.17 54493.70 88888.00 2015-11-26 05:27:46.905 330 11056.31 319.19 54493.73 88888.00 2015-11-26 05:27:47.405 330 11056.33 319.17 54493.66 88888.00 2015-11-26 05:27:47.905 330 11056.34 319.19 54493.69 88888.00 2015-11-26 05:27:48.405 330 11056.27 319.20 54493.64 88888.00 2015-11-26 05:27:48.905 330 11056.33 319.17 54493.61 88888.00 2015-11-26 05:27:49.405 330 11056.31 319.14 54493.61 88888.00 2015-11-26 05:27:49.905 330 11056.32 319.15 54493.63 88888.00 2015-11-26 05:27:50.405 330 11056.34 319.17 54493.63 88888.00 2015-11-26 05:27:50.905 330 11056.34 319.22 54493.64 88888.00 2015-11-26 05:27:51.405 330 11056.32 319.22 54493.61 88888.00 2015-11-26 05:27:51.905 330 11056.26 319.19 54493.61 88888.00 2015-11-26 05:27:52.405 330 11056.28 319.16 54493.65 88888.00 2015-11-26 05:27:52.905 330 11056.37 319.08 54493.62 88888.00 2015-11-26 05:27:53.405 330 11056.38 319.08 54493.51 88888.00 2015-11-26 05:27:53.905 330 11056.34 319.12 54493.56 88888.00 2015-11-26 05:27:54.405 330 11056.28 319.15 54493.57 88888.00 2015-11-26 05:27:54.905 330 11056.29 319.18 54493.55 88888.00 2015-11-26 05:27:55.405 330 11056.28 319.25 54493.55 88888.00 2015-11-26 05:27:55.905 330 11056.32 319.23 54493.63 88888.00 2015-11-26 05:27:56.405 330 11056.38 319.23 54493.62 88888.00 2015-11-26 05:27:56.905 330 11056.35 319.23 54493.62 88888.00 2015-11-26 05:27:57.405 330 11056.33 319.19 54493.71 88888.00 2015-11-26 05:27:57.905 330 11056.29 319.24 54493.62 88888.00 2015-11-26 05:27:58.405 330 11056.27 319.23 54493.59 88888.00 2015-11-26 05:27:58.905 330 11056.27 319.22 54493.61 88888.00 2015-11-26 05:27:59.405 330 11056.29 319.26 54493.60 88888.00 2015-11-26 05:27:59.905 330 11056.32 319.33 54493.57 88888.00 2015-11-26 05:28:00.405 330 11056.28 319.31 54493.62 88888.00 2015-11-26 05:28:00.905 330 11056.29 319.18 54493.62 88888.00 2015-11-26 05:28:01.405 330 11056.28 319.20 54493.63 88888.00 2015-11-26 05:28:01.905 330 11056.21 319.28 54493.65 88888.00 2015-11-26 05:28:02.405 330 11056.27 319.24 54493.65 88888.00 2015-11-26 05:28:02.905 330 11056.29 319.25 54493.72 88888.00 2015-11-26 05:28:03.405 330 11056.24 319.22 54493.71 88888.00 2015-11-26 05:28:03.905 330 11056.22 319.24 54493.69 88888.00 2015-11-26 05:28:04.405 330 11056.22 319.28 54493.73 88888.00 2015-11-26 05:28:04.905 330 11056.23 319.33 54493.71 88888.00 2015-11-26 05:28:05.405 330 11056.23 319.37 54493.71 88888.00 2015-11-26 05:28:05.905 330 11056.27 319.35 54493.74 88888.00 2015-11-26 05:28:06.405 330 11056.33 319.40 54493.70 88888.00 2015-11-26 05:28:06.905 330 11056.29 319.43 54493.70 88888.00 2015-11-26 05:28:07.405 330 11056.22 319.40 54493.73 88888.00 2015-11-26 05:28:07.905 330 11056.17 319.36 54493.74 88888.00 2015-11-26 05:28:08.405 330 11056.24 319.32 54493.73 88888.00 2015-11-26 05:28:08.905 330 11056.18 319.32 54493.64 88888.00 2015-11-26 05:28:09.405 330 11056.19 319.29 54493.62 88888.00 2015-11-26 05:28:09.905 330 11056.17 319.34 54493.65 88888.00 2015-11-26 05:28:10.405 330 11056.21 319.31 54493.62 88888.00 2015-11-26 05:28:10.905 330 11056.22 319.31 54493.61 88888.00 2015-11-26 05:28:11.405 330 11056.22 319.32 54493.63 88888.00 2015-11-26 05:28:11.905 330 11056.21 319.26 54493.59 88888.00 2015-11-26 05:28:12.405 330 11056.19 319.24 54493.60 88888.00 2015-11-26 05:28:12.905 330 11056.28 319.28 54493.61 88888.00 2015-11-26 05:28:13.405 330 11056.27 319.28 54493.61 88888.00 2015-11-26 05:28:13.905 330 11056.23 319.28 54493.54 88888.00 2015-11-26 05:28:14.405 330 11056.22 319.33 54493.55 88888.00 2015-11-26 05:28:14.905 330 11056.22 319.34 54493.55 88888.00 2015-11-26 05:28:15.405 330 11056.22 319.34 54493.45 88888.00 2015-11-26 05:28:15.905 330 11056.19 319.32 54493.47 88888.00 2015-11-26 05:28:16.405 330 11056.19 319.34 54493.56 88888.00 2015-11-26 05:28:16.905 330 11056.19 319.39 54493.61 88888.00 2015-11-26 05:28:17.405 330 11056.19 319.33 54493.60 88888.00 2015-11-26 05:28:17.905 330 11056.22 319.25 54493.61 88888.00 2015-11-26 05:28:18.405 330 11056.19 319.28 54493.61 88888.00 2015-11-26 05:28:18.905 330 11056.19 319.34 54493.61 88888.00 2015-11-26 05:28:19.405 330 11056.26 319.34 54493.61 88888.00 2015-11-26 05:28:19.905 330 11056.23 319.33 54493.62 88888.00 2015-11-26 05:28:20.405 330 11056.23 319.31 54493.60 88888.00 2015-11-26 05:28:20.905 330 11056.21 319.29 54493.63 88888.00 2015-11-26 05:28:21.405 330 11056.22 319.27 54493.69 88888.00 2015-11-26 05:28:21.905 330 11056.22 319.34 54493.70 88888.00 2015-11-26 05:28:22.405 330 11056.27 319.32 54493.68 88888.00 2015-11-26 05:28:22.905 330 11056.27 319.28 54493.65 88888.00 2015-11-26 05:28:23.405 330 11056.19 319.26 54493.59 88888.00 2015-11-26 05:28:23.905 330 11056.22 319.31 54493.59 88888.00 2015-11-26 05:28:24.405 330 11056.22 319.33 54493.54 88888.00 2015-11-26 05:28:24.905 330 11056.26 319.29 54493.52 88888.00 2015-11-26 05:28:25.405 330 11056.27 319.27 54493.47 88888.00 2015-11-26 05:28:25.905 330 11056.29 319.34 54493.47 88888.00 2015-11-26 05:28:26.405 330 11056.26 319.36 54493.51 88888.00 2015-11-26 05:28:26.905 330 11056.18 319.40 54493.51 88888.00 2015-11-26 05:28:27.405 330 11056.21 319.41 54493.45 88888.00 2015-11-26 05:28:27.905 330 11056.21 319.40 54493.39 88888.00 2015-11-26 05:28:28.405 330 11056.17 319.31 54493.37 88888.00 2015-11-26 05:28:28.905 330 11056.21 319.44 54493.37 88888.00 2015-11-26 05:28:29.405 330 11056.27 319.53 54493.39 88888.00 2015-11-26 05:28:29.905 330 11056.29 319.48 54493.38 88888.00 2015-11-26 05:28:30.405 330 11056.22 319.41 54493.46 88888.00 2015-11-26 05:28:30.905 330 11056.21 319.32 54493.42 88888.00 2015-11-26 05:28:31.405 330 11056.19 319.31 54493.36 88888.00 2015-11-26 05:28:31.905 330 11056.21 319.32 54493.44 88888.00 2015-11-26 05:28:32.405 330 11056.22 319.33 54493.46 88888.00 2015-11-26 05:28:32.905 330 11056.22 319.28 54493.49 88888.00 2015-11-26 05:28:33.405 330 11056.24 319.27 54493.52 88888.00 2015-11-26 05:28:33.905 330 11056.26 319.27 54493.57 88888.00 2015-11-26 05:28:34.405 330 11056.19 319.32 54493.61 88888.00 2015-11-26 05:28:34.905 330 11056.27 319.34 54493.52 88888.00 2015-11-26 05:28:35.405 330 11056.21 319.33 54493.64 88888.00 2015-11-26 05:28:35.905 330 11056.13 319.27 54493.78 88888.00 2015-11-26 05:28:36.405 330 11056.13 319.25 54493.91 88888.00 2015-11-26 05:28:36.905 330 11056.16 319.27 54494.06 88888.00 2015-11-26 05:28:37.405 330 11056.16 319.34 54494.07 88888.00 2015-11-26 05:28:37.905 330 11056.23 319.41 54493.98 88888.00 2015-11-26 05:28:38.405 330 11056.19 319.43 54493.88 88888.00 2015-11-26 05:28:38.905 330 11056.14 319.43 54493.83 88888.00 2015-11-26 05:28:39.405 330 11056.19 319.41 54493.65 88888.00 2015-11-26 05:28:39.905 330 11056.21 319.36 54493.24 88888.00 2015-11-26 05:28:40.405 330 11056.23 319.39 54493.10 88888.00 2015-11-26 05:28:40.905 330 11056.24 319.44 54493.17 88888.00 2015-11-26 05:28:41.405 330 11056.29 319.46 54493.22 88888.00 2015-11-26 05:28:41.905 330 11056.31 319.35 54493.24 88888.00 2015-11-26 05:28:42.405 330 11056.29 319.35 54493.31 88888.00 2015-11-26 05:28:42.905 330 11056.32 319.37 54493.30 88888.00 2015-11-26 05:28:43.405 330 11056.32 319.40 54493.26 88888.00 2015-11-26 05:28:43.905 330 11056.32 319.44 54493.29 88888.00 2015-11-26 05:28:44.405 330 11056.32 319.37 54493.31 88888.00 2015-11-26 05:28:44.905 330 11056.31 319.32 54493.26 88888.00 2015-11-26 05:28:45.405 330 11056.29 319.32 54493.25 88888.00 2015-11-26 05:28:45.905 330 11056.31 319.35 54493.28 88888.00 2015-11-26 05:28:46.405 330 11056.28 319.35 54493.28 88888.00 2015-11-26 05:28:46.905 330 11056.33 319.37 54493.29 88888.00 2015-11-26 05:28:47.405 330 11056.31 319.43 54493.27 88888.00 2015-11-26 05:28:47.905 330 11056.29 319.48 54493.28 88888.00 2015-11-26 05:28:48.405 330 11056.28 319.42 54493.28 88888.00 2015-11-26 05:28:48.905 330 11056.26 319.43 54493.34 88888.00 2015-11-26 05:28:49.405 330 11056.26 319.37 54493.36 88888.00 2015-11-26 05:28:49.905 330 11056.27 319.29 54493.40 88888.00 2015-11-26 05:28:50.405 330 11056.23 319.37 54493.35 88888.00 2015-11-26 05:28:50.905 330 11056.24 319.37 54493.35 88888.00 2015-11-26 05:28:51.405 330 11056.31 319.35 54493.37 88888.00 2015-11-26 05:28:51.905 330 11056.33 319.46 54493.36 88888.00 2015-11-26 05:28:52.405 330 11056.32 319.45 54493.33 88888.00 2015-11-26 05:28:52.905 330 11056.37 319.44 54493.35 88888.00 2015-11-26 05:28:53.405 330 11056.34 319.49 54493.28 88888.00 2015-11-26 05:28:53.905 330 11056.27 319.50 54493.30 88888.00 2015-11-26 05:28:54.405 330 11056.32 319.45 54493.28 88888.00 2015-11-26 05:28:54.905 330 11056.35 319.42 54493.22 88888.00 2015-11-26 05:28:55.405 330 11056.39 319.40 54493.16 88888.00 2015-11-26 05:28:55.905 330 11056.35 319.40 54493.18 88888.00 2015-11-26 05:28:56.405 330 11056.35 319.44 54493.22 88888.00 2015-11-26 05:28:56.905 330 11056.32 319.46 54493.27 88888.00 2015-11-26 05:28:57.405 330 11056.37 319.45 54493.27 88888.00 2015-11-26 05:28:57.905 330 11056.40 319.41 54493.20 88888.00 2015-11-26 05:28:58.405 330 11056.38 319.41 54493.18 88888.00 2015-11-26 05:28:58.905 330 11056.37 319.41 54493.19 88888.00 2015-11-26 05:28:59.405 330 11056.32 319.35 54493.26 88888.00 2015-11-26 05:28:59.905 330 11056.35 319.43 54493.29 88888.00 2015-11-26 05:29:00.405 330 11056.37 319.51 54493.25 88888.00 2015-11-26 05:29:00.905 330 11056.35 319.52 54493.20 88888.00 2015-11-26 05:29:01.405 330 11056.29 319.53 54493.31 88888.00 2015-11-26 05:29:01.905 330 11056.35 319.51 54493.37 88888.00 2015-11-26 05:29:02.405 330 11056.34 319.48 54493.34 88888.00 2015-11-26 05:29:02.905 330 11056.32 319.43 54493.36 88888.00 2015-11-26 05:29:03.405 330 11056.35 319.43 54493.33 88888.00 2015-11-26 05:29:03.905 330 11056.38 319.42 54493.34 88888.00 2015-11-26 05:29:04.405 330 11056.37 319.44 54493.42 88888.00 2015-11-26 05:29:04.905 330 11056.34 319.42 54493.40 88888.00 2015-11-26 05:29:05.405 330 11056.38 319.46 54493.30 88888.00 2015-11-26 05:29:05.905 330 11056.42 319.43 54493.28 88888.00 2015-11-26 05:29:06.405 330 11056.40 319.42 54493.29 88888.00 2015-11-26 05:29:06.905 330 11056.35 319.43 54493.30 88888.00 2015-11-26 05:29:07.405 330 11056.40 319.45 54493.25 88888.00 2015-11-26 05:29:07.905 330 11056.42 319.52 54493.30 88888.00 2015-11-26 05:29:08.405 330 11056.43 319.52 54493.27 88888.00 2015-11-26 05:29:08.905 330 11056.43 319.54 54493.21 88888.00 2015-11-26 05:29:09.405 330 11056.43 319.54 54493.11 88888.00 2015-11-26 05:29:09.905 330 11056.43 319.56 54493.08 88888.00 2015-11-26 05:29:10.405 330 11056.34 319.58 54493.05 88888.00 2015-11-26 05:29:10.905 330 11056.38 319.59 54493.05 88888.00 2015-11-26 05:29:11.405 330 11056.39 319.53 54493.09 88888.00 2015-11-26 05:29:11.905 330 11056.37 319.46 54493.12 88888.00 2015-11-26 05:29:12.405 330 11056.37 319.46 54493.10 88888.00 2015-11-26 05:29:12.905 330 11056.37 319.51 54493.12 88888.00 2015-11-26 05:29:13.405 330 11056.40 319.49 54493.14 88888.00 2015-11-26 05:29:13.905 330 11056.44 319.51 54493.17 88888.00 2015-11-26 05:29:14.405 330 11056.44 319.57 54493.16 88888.00 2015-11-26 05:29:14.905 330 11056.44 319.59 54493.19 88888.00 2015-11-26 05:29:15.405 330 11056.39 319.60 54493.21 88888.00 2015-11-26 05:29:15.905 330 11056.39 319.53 54493.19 88888.00 2015-11-26 05:29:16.405 330 11056.40 319.52 54493.22 88888.00 2015-11-26 05:29:16.905 330 11056.40 319.50 54493.19 88888.00 2015-11-26 05:29:17.405 330 11056.42 319.48 54493.22 88888.00 2015-11-26 05:29:17.905 330 11056.39 319.51 54493.29 88888.00 2015-11-26 05:29:18.405 330 11056.38 319.52 54493.26 88888.00 2015-11-26 05:29:18.905 330 11056.44 319.54 54493.19 88888.00 2015-11-26 05:29:19.405 330 11056.44 319.57 54493.19 88888.00 2015-11-26 05:29:19.905 330 11056.48 319.53 54493.18 88888.00 2015-11-26 05:29:20.405 330 11056.49 319.45 54493.09 88888.00 2015-11-26 05:29:20.905 330 11056.53 319.44 54493.04 88888.00 2015-11-26 05:29:21.405 330 11056.52 319.44 54493.07 88888.00 2015-11-26 05:29:21.905 330 11056.53 319.48 54493.04 88888.00 2015-11-26 05:29:22.405 330 11056.54 319.48 54493.09 88888.00 2015-11-26 05:29:22.905 330 11056.55 319.54 54493.04 88888.00 2015-11-26 05:29:23.405 330 11056.52 319.57 54493.05 88888.00 2015-11-26 05:29:23.905 330 11056.53 319.60 54493.07 88888.00 2015-11-26 05:29:24.405 330 11056.52 319.63 54493.13 88888.00 2015-11-26 05:29:24.905 330 11056.49 319.58 54493.07 88888.00 2015-11-26 05:29:25.405 330 11056.50 319.57 54493.01 88888.00 2015-11-26 05:29:25.905 330 11056.54 319.63 54492.98 88888.00 2015-11-26 05:29:26.405 330 11056.50 319.66 54492.98 88888.00 2015-11-26 05:29:26.905 330 11056.52 319.63 54492.86 88888.00 2015-11-26 05:29:27.405 330 11056.53 319.60 54492.90 88888.00 2015-11-26 05:29:27.905 330 11056.52 319.61 54492.98 88888.00 2015-11-26 05:29:28.405 330 11056.44 319.57 54493.04 88888.00 2015-11-26 05:29:28.905 330 11056.50 319.57 54493.04 88888.00 2015-11-26 05:29:29.405 330 11056.50 319.57 54493.02 88888.00 2015-11-26 05:29:29.905 330 11056.54 319.50 54493.03 88888.00 2015-11-26 05:29:30.405 330 11056.54 319.42 54493.04 88888.00 2015-11-26 05:29:30.905 330 11056.52 319.43 54493.03 88888.00 2015-11-26 05:29:31.405 330 11056.54 319.48 54493.04 88888.00 2015-11-26 05:29:31.905 330 11056.57 319.57 54493.08 88888.00 2015-11-26 05:29:32.405 330 11056.52 319.65 54493.14 88888.00 2015-11-26 05:29:32.905 330 11056.49 319.58 54493.13 88888.00 2015-11-26 05:29:33.405 330 11056.50 319.63 54493.16 88888.00 2015-11-26 05:29:33.905 330 11056.50 319.61 54493.16 88888.00 2015-11-26 05:29:34.405 330 11056.48 319.60 54493.19 88888.00 2015-11-26 05:29:34.905 330 11056.44 319.59 54493.17 88888.00 2015-11-26 05:29:35.405 330 11056.45 319.57 54493.16 88888.00 2015-11-26 05:29:35.905 330 11056.52 319.56 54493.14 88888.00 2015-11-26 05:29:36.405 330 11056.53 319.51 54493.14 88888.00 2015-11-26 05:29:36.905 330 11056.55 319.52 54493.16 88888.00 2015-11-26 05:29:37.405 330 11056.53 319.61 54493.10 88888.00 2015-11-26 05:29:37.905 330 11056.53 319.65 54493.09 88888.00 2015-11-26 05:29:38.405 330 11056.55 319.59 54493.02 88888.00 2015-11-26 05:29:38.905 330 11056.53 319.56 54492.96 88888.00 2015-11-26 05:29:39.405 330 11056.50 319.52 54492.95 88888.00 2015-11-26 05:29:39.905 330 11056.52 319.59 54492.95 88888.00 2015-11-26 05:29:40.405 330 11056.53 319.56 54492.96 88888.00 2015-11-26 05:29:40.905 330 11056.50 319.57 54492.94 88888.00 2015-11-26 05:29:41.405 330 11056.53 319.51 54493.02 88888.00 2015-11-26 05:29:41.905 330 11056.55 319.48 54493.10 88888.00 2015-11-26 05:29:42.405 330 11056.57 319.56 54493.17 88888.00 2015-11-26 05:29:42.905 330 11056.57 319.57 54493.16 88888.00 2015-11-26 05:29:43.405 330 11056.52 319.53 54493.13 88888.00 2015-11-26 05:29:43.905 330 11056.55 319.56 54493.14 88888.00 2015-11-26 05:29:44.405 330 11056.58 319.56 54493.21 88888.00 2015-11-26 05:29:44.905 330 11056.63 319.60 54493.26 88888.00 2015-11-26 05:29:45.405 330 11056.58 319.56 54493.22 88888.00 2015-11-26 05:29:45.905 330 11056.61 319.51 54493.17 88888.00 2015-11-26 05:29:46.405 330 11056.60 319.49 54493.17 88888.00 2015-11-26 05:29:46.905 330 11056.57 319.45 54493.17 88888.00 2015-11-26 05:29:47.405 330 11056.50 319.45 54493.12 88888.00 2015-11-26 05:29:47.905 330 11056.52 319.57 54493.17 88888.00 2015-11-26 05:29:48.405 330 11056.59 319.62 54493.28 88888.00 2015-11-26 05:29:48.905 330 11056.55 319.57 54493.24 88888.00 2015-11-26 05:29:49.405 330 11056.54 319.51 54493.19 88888.00 2015-11-26 05:29:49.905 330 11056.57 319.45 54493.14 88888.00 2015-11-26 05:29:50.405 330 11056.57 319.50 54493.17 88888.00 2015-11-26 05:29:50.905 330 11056.54 319.56 54493.17 88888.00 2015-11-26 05:29:51.405 330 11056.58 319.57 54493.12 88888.00 2015-11-26 05:29:51.905 330 11056.55 319.59 54493.04 88888.00 2015-11-26 05:29:52.405 330 11056.53 319.56 54492.93 88888.00 2015-11-26 05:29:52.905 330 11056.57 319.52 54492.98 88888.00 2015-11-26 05:29:53.405 330 11056.55 319.53 54492.98 88888.00 2015-11-26 05:29:53.905 330 11056.55 319.51 54492.92 88888.00 2015-11-26 05:29:54.405 330 11056.57 319.51 54492.91 88888.00 2015-11-26 05:29:54.905 330 11056.58 319.52 54492.93 88888.00 2015-11-26 05:29:55.405 330 11056.58 319.49 54492.95 88888.00 2015-11-26 05:29:55.905 330 11056.60 319.45 54492.95 88888.00 2015-11-26 05:29:56.405 330 11056.60 319.45 54492.98 88888.00 2015-11-26 05:29:56.905 330 11056.61 319.50 54493.01 88888.00 2015-11-26 05:29:57.405 330 11056.63 319.51 54492.99 88888.00 2015-11-26 05:29:57.905 330 11056.60 319.56 54492.96 88888.00 2015-11-26 05:29:58.405 330 11056.61 319.54 54492.96 88888.00 2015-11-26 05:29:58.905 330 11056.58 319.56 54493.01 88888.00 2015-11-26 05:29:59.405 330 11056.61 319.56 54493.04 88888.00 2015-11-26 05:29:59.905 330 11056.61 319.58 54493.08 88888.00 2015-11-26 05:30:00.405 330 11056.63 319.59 54493.05 88888.00 2015-11-26 05:30:00.905 330 11056.63 319.61 54493.11 88888.00 2015-11-26 05:30:01.405 330 11056.66 319.59 54493.09 88888.00 2015-11-26 05:30:01.905 330 11056.74 319.56 54493.11 88888.00 2015-11-26 05:30:02.405 330 11056.63 319.49 54493.09 88888.00 2015-11-26 05:30:02.905 330 11056.57 319.48 54493.04 88888.00 2015-11-26 05:30:03.405 330 11056.57 319.50 54492.95 88888.00 2015-11-26 05:30:03.905 330 11056.60 319.54 54492.93 88888.00 2015-11-26 05:30:04.405 330 11056.65 319.58 54492.90 88888.00 2015-11-26 05:30:04.905 330 11056.64 319.53 54492.93 88888.00 2015-11-26 05:30:05.405 330 11056.64 319.52 54492.92 88888.00 2015-11-26 05:30:05.905 330 11056.65 319.52 54493.00 88888.00 2015-11-26 05:30:06.405 330 11056.61 319.48 54492.98 88888.00 2015-11-26 05:30:06.905 330 11056.66 319.45 54492.99 88888.00 2015-11-26 05:30:07.405 330 11056.66 319.42 54492.95 88888.00 2015-11-26 05:30:07.905 330 11056.73 319.44 54492.87 88888.00 2015-11-26 05:30:08.405 330 11056.74 319.46 54492.84 88888.00 2015-11-26 05:30:08.905 330 11056.73 319.43 54492.74 88888.00 2015-11-26 05:30:09.405 330 11056.73 319.37 54492.75 88888.00 2015-11-26 05:30:09.905 330 11056.73 319.46 54492.80 88888.00 2015-11-26 05:30:10.405 330 11056.71 319.53 54492.78 88888.00 2015-11-26 05:30:10.905 330 11056.71 319.58 54492.85 88888.00 2015-11-26 05:30:11.405 330 11056.73 319.65 54492.83 88888.00 2015-11-26 05:30:11.905 330 11056.75 319.56 54492.86 88888.00 2015-11-26 05:30:12.405 330 11056.76 319.51 54492.83 88888.00 2015-11-26 05:30:12.905 330 11056.73 319.48 54492.82 88888.00 2015-11-26 05:30:13.405 330 11056.66 319.54 54492.87 88888.00 2015-11-26 05:30:13.905 330 11056.74 319.52 54492.90 88888.00 2015-11-26 05:30:14.405 330 11056.78 319.56 54492.91 88888.00 2015-11-26 05:30:14.905 330 11056.80 319.54 54492.89 88888.00 2015-11-26 05:30:15.405 330 11056.80 319.50 54492.90 88888.00 2015-11-26 05:30:15.905 330 11056.76 319.50 54492.93 88888.00 2015-11-26 05:30:16.405 330 11056.73 319.48 54492.93 88888.00 2015-11-26 05:30:16.905 330 11056.74 319.48 54492.95 88888.00 2015-11-26 05:30:17.405 330 11056.76 319.49 54492.96 88888.00 2015-11-26 05:30:17.905 330 11056.80 319.56 54492.92 88888.00 2015-11-26 05:30:18.405 330 11056.78 319.56 54492.92 88888.00 2015-11-26 05:30:18.905 330 11056.76 319.57 54492.91 88888.00 2015-11-26 05:30:19.405 330 11056.70 319.57 54492.84 88888.00 2015-11-26 05:30:19.905 330 11056.70 319.57 54492.78 88888.00 2015-11-26 05:30:20.405 330 11056.69 319.60 54492.77 88888.00 2015-11-26 05:30:20.905 330 11056.69 319.58 54492.80 88888.00 2015-11-26 05:30:21.405 330 11056.71 319.48 54492.80 88888.00 2015-11-26 05:30:21.905 330 11056.70 319.51 54492.77 88888.00 2015-11-26 05:30:22.405 330 11056.68 319.53 54492.76 88888.00 2015-11-26 05:30:22.905 330 11056.76 319.44 54492.78 88888.00 2015-11-26 05:30:23.405 330 11056.78 319.46 54492.74 88888.00 2015-11-26 05:30:23.905 330 11056.76 319.52 54492.76 88888.00 2015-11-26 05:30:24.405 330 11056.74 319.52 54492.85 88888.00 2015-11-26 05:30:24.905 330 11056.76 319.49 54492.84 88888.00 2015-11-26 05:30:25.405 330 11056.76 319.51 54492.99 88888.00 2015-11-26 05:30:25.905 330 11056.79 319.52 54493.19 88888.00 2015-11-26 05:30:26.405 330 11056.76 319.52 54493.26 88888.00 2015-11-26 05:30:26.905 330 11056.79 319.57 54493.36 88888.00 2015-11-26 05:30:27.405 330 11056.76 319.56 54493.42 88888.00 2015-11-26 05:30:27.905 330 11056.74 319.53 54493.45 88888.00 2015-11-26 05:30:28.405 330 11056.75 319.51 54493.43 88888.00 2015-11-26 05:30:28.905 330 11056.78 319.52 54493.33 88888.00 2015-11-26 05:30:29.405 330 11056.80 319.51 54493.21 88888.00 2015-11-26 05:30:29.905 330 11056.81 319.53 54492.74 88888.00 2015-11-26 05:30:30.405 330 11056.84 319.56 54492.58 88888.00 2015-11-26 05:30:30.905 330 11056.87 319.63 54492.63 88888.00 2015-11-26 05:30:31.405 330 11056.84 319.60 54492.77 88888.00 2015-11-26 05:30:31.905 330 11056.79 319.57 54492.83 88888.00 2015-11-26 05:30:32.405 330 11056.78 319.57 54492.77 88888.00 2015-11-26 05:30:32.905 330 11056.78 319.53 54492.72 88888.00 2015-11-26 05:30:33.405 330 11056.79 319.49 54492.73 88888.00 2015-11-26 05:30:33.905 330 11056.87 319.45 54492.74 88888.00 2015-11-26 05:30:34.405 330 11056.82 319.46 54492.73 88888.00 2015-11-26 05:30:34.905 330 11056.82 319.54 54492.74 88888.00 2015-11-26 05:30:35.406 330 11056.89 319.51 54492.81 88888.00 2015-11-26 05:30:35.906 330 11056.80 319.48 54492.83 88888.00 2015-11-26 05:30:36.406 330 11056.81 319.49 54492.87 88888.00 2015-11-26 05:30:36.906 330 11056.81 319.48 54492.89 88888.00 2015-11-26 05:30:37.406 330 11056.81 319.52 54492.84 88888.00 2015-11-26 05:30:37.906 330 11056.79 319.62 54492.76 88888.00 2015-11-26 05:30:38.406 330 11056.86 319.60 54492.80 88888.00 2015-11-26 05:30:38.906 330 11056.85 319.57 54492.84 88888.00 2015-11-26 05:30:39.406 330 11056.82 319.54 54492.83 88888.00 2015-11-26 05:30:39.906 330 11056.82 319.59 54492.85 88888.00 2015-11-26 05:30:40.406 330 11056.82 319.57 54492.91 88888.00 2015-11-26 05:30:40.906 330 11056.84 319.54 54492.92 88888.00 2015-11-26 05:30:41.406 330 11056.86 319.50 54492.92 88888.00 2015-11-26 05:30:41.906 330 11056.86 319.48 54492.95 88888.00 2015-11-26 05:30:42.406 330 11056.84 319.51 54493.00 88888.00 2015-11-26 05:30:42.906 330 11056.81 319.54 54493.01 88888.00 2015-11-26 05:30:43.406 330 11056.84 319.58 54493.05 88888.00 2015-11-26 05:30:43.906 330 11056.81 319.50 54493.10 88888.00 2015-11-26 05:30:44.406 330 11056.84 319.45 54493.07 88888.00 2015-11-26 05:30:44.906 330 11056.89 319.50 54493.01 88888.00 2015-11-26 05:30:45.406 330 11056.84 319.49 54492.93 88888.00 2015-11-26 05:30:45.906 330 11056.87 319.46 54492.93 88888.00 2015-11-26 05:30:46.406 330 11056.85 319.49 54492.92 88888.00 2015-11-26 05:30:46.906 330 11056.79 319.53 54492.95 88888.00 2015-11-26 05:30:47.406 330 11056.75 319.52 54492.92 88888.00 2015-11-26 05:30:47.906 330 11056.79 319.52 54492.86 88888.00 2015-11-26 05:30:48.406 330 11056.82 319.50 54492.82 88888.00 2015-11-26 05:30:48.906 330 11056.85 319.46 54492.80 88888.00 2015-11-26 05:30:49.406 330 11056.90 319.51 54492.75 88888.00 2015-11-26 05:30:49.906 330 11056.89 319.49 54492.83 88888.00 2015-11-26 05:30:50.406 330 11056.89 319.46 54492.86 88888.00 2015-11-26 05:30:50.906 330 11056.87 319.45 54492.83 88888.00 2015-11-26 05:30:51.406 330 11056.87 319.42 54492.84 88888.00 2015-11-26 05:30:51.906 330 11056.97 319.40 54492.81 88888.00 2015-11-26 05:30:52.406 330 11056.94 319.39 54492.81 88888.00 2015-11-26 05:30:52.906 330 11056.91 319.31 54492.81 88888.00 2015-11-26 05:30:53.406 330 11056.87 319.33 54492.86 88888.00 2015-11-26 05:30:53.906 330 11056.91 319.40 54492.90 88888.00 2015-11-26 05:30:54.406 330 11056.89 319.44 54492.90 88888.00 2015-11-26 05:30:54.906 330 11056.90 319.42 54492.73 88888.00 2015-11-26 05:30:55.406 330 11056.92 319.43 54492.52 88888.00 2015-11-26 05:30:55.906 330 11056.92 319.46 54492.41 88888.00 2015-11-26 05:30:56.406 330 11056.96 319.45 54492.46 88888.00 2015-11-26 05:30:56.906 330 11056.94 319.46 54492.58 88888.00 2015-11-26 05:30:57.406 330 11056.92 319.48 54492.70 88888.00 2015-11-26 05:30:57.906 330 11056.90 319.43 54492.78 88888.00 2015-11-26 05:30:58.406 330 11056.90 319.41 54492.85 88888.00 2015-11-26 05:30:58.906 330 11056.95 319.36 54492.87 88888.00 2015-11-26 05:30:59.406 330 11056.94 319.40 54492.94 88888.00 2015-11-26 05:30:59.906 330 11056.91 319.41 54492.95 88888.00 2015-11-26 05:31:00.406 330 11056.87 319.43 54492.93 88888.00 2015-11-26 05:31:00.906 330 11056.87 319.33 54492.92 88888.00 2015-11-26 05:31:01.406 330 11056.90 319.33 54492.89 88888.00 2015-11-26 05:31:01.906 330 11056.91 319.41 54492.87 88888.00 2015-11-26 05:31:02.406 330 11056.89 319.46 54492.91 88888.00 2015-11-26 05:31:02.906 330 11056.90 319.44 54492.85 88888.00 2015-11-26 05:31:03.406 330 11056.90 319.37 54492.86 88888.00 2015-11-26 05:31:03.906 330 11056.96 319.35 54492.96 88888.00 2015-11-26 05:31:04.406 330 11056.97 319.41 54492.96 88888.00 2015-11-26 05:31:04.906 330 11057.00 319.40 54492.93 88888.00 2015-11-26 05:31:05.406 330 11056.99 319.40 54492.96 88888.00 2015-11-26 05:31:05.906 330 11056.91 319.41 54492.92 88888.00 2015-11-26 05:31:06.406 330 11056.95 319.33 54492.87 88888.00 2015-11-26 05:31:06.906 330 11056.91 319.35 54492.90 88888.00 2015-11-26 05:31:07.406 330 11056.94 319.36 54492.90 88888.00 2015-11-26 05:31:07.906 330 11056.91 319.39 54492.87 88888.00 2015-11-26 05:31:08.406 330 11056.96 319.42 54492.86 88888.00 2015-11-26 05:31:08.906 330 11056.91 319.45 54492.85 88888.00 2015-11-26 05:31:09.406 330 11056.90 319.46 54492.93 88888.00 2015-11-26 05:31:09.906 330 11056.89 319.44 54492.95 88888.00 2015-11-26 05:31:10.406 330 11056.94 319.37 54492.98 88888.00 2015-11-26 05:31:10.906 330 11056.90 319.36 54493.01 88888.00 2015-11-26 05:31:11.406 330 11056.89 319.36 54492.94 88888.00 2015-11-26 05:31:11.906 330 11056.87 319.32 54492.89 88888.00 2015-11-26 05:31:12.406 330 11056.92 319.36 54492.91 88888.00 2015-11-26 05:31:12.906 330 11056.97 319.39 54492.89 88888.00 2015-11-26 05:31:13.406 330 11056.95 319.42 54492.86 88888.00 2015-11-26 05:31:13.906 330 11056.90 319.48 54492.92 88888.00 2015-11-26 05:31:14.406 330 11056.87 319.50 54493.01 88888.00 2015-11-26 05:31:14.906 330 11056.86 319.42 54493.02 88888.00 2015-11-26 05:31:15.406 330 11056.86 319.40 54493.01 88888.00 2015-11-26 05:31:15.906 330 11056.85 319.44 54492.93 88888.00 2015-11-26 05:31:16.406 330 11056.92 319.45 54492.82 88888.00 2015-11-26 05:31:16.906 330 11056.90 319.44 54492.91 88888.00 2015-11-26 05:31:17.406 330 11056.89 319.45 54493.01 88888.00 2015-11-26 05:31:17.906 330 11056.84 319.46 54493.04 88888.00 2015-11-26 05:31:18.406 330 11056.84 319.41 54493.01 88888.00 2015-11-26 05:31:18.906 330 11056.81 319.37 54493.03 88888.00 2015-11-26 05:31:19.406 330 11056.82 319.34 54493.03 88888.00 2015-11-26 05:31:19.906 330 11056.85 319.31 54493.01 88888.00 2015-11-26 05:31:20.406 330 11056.81 319.27 54492.99 88888.00 2015-11-26 05:31:20.906 330 11056.81 319.26 54493.08 88888.00 2015-11-26 05:31:21.406 330 11056.86 319.34 54493.14 88888.00 2015-11-26 05:31:21.906 330 11056.87 319.39 54493.02 88888.00 2015-11-26 05:31:22.406 330 11056.86 319.43 54492.85 88888.00 2015-11-26 05:31:22.906 330 11056.84 319.42 54492.80 88888.00 2015-11-26 05:31:23.406 330 11056.85 319.37 54492.81 88888.00 2015-11-26 05:31:23.906 330 11056.91 319.31 54492.89 88888.00 2015-11-26 05:31:24.406 330 11056.92 319.28 54492.87 88888.00 2015-11-26 05:31:24.906 330 11056.92 319.35 54492.81 88888.00 2015-11-26 05:31:25.406 330 11056.95 319.42 54492.83 88888.00 2015-11-26 05:31:25.906 330 11056.94 319.39 54492.84 88888.00 2015-11-26 05:31:26.406 330 11056.91 319.39 54492.92 88888.00 2015-11-26 05:31:26.906 330 11056.87 319.41 54492.98 88888.00 2015-11-26 05:31:27.406 330 11056.89 319.35 54492.99 88888.00 2015-11-26 05:31:27.906 330 11056.85 319.34 54493.05 88888.00 2015-11-26 05:31:28.406 330 11056.85 319.33 54493.12 88888.00 2015-11-26 05:31:28.906 330 11056.87 319.27 54493.13 88888.00 2015-11-26 05:31:29.406 330 11056.90 319.33 54493.02 88888.00 2015-11-26 05:31:29.906 330 11056.94 319.41 54493.02 88888.00 2015-11-26 05:31:30.406 330 11056.90 319.44 54493.05 88888.00 2015-11-26 05:31:30.906 330 11056.89 319.46 54493.02 88888.00 2015-11-26 05:31:31.406 330 11057.01 319.46 54492.95 88888.00 2015-11-26 05:31:31.906 330 11056.95 319.50 54492.99 88888.00 2015-11-26 05:31:32.406 330 11056.92 319.56 54492.93 88888.00 2015-11-26 05:31:32.906 330 11056.90 319.54 54492.92 88888.00 2015-11-26 05:31:33.406 330 11056.91 319.46 54492.89 88888.00 2015-11-26 05:31:33.906 330 11056.94 319.41 54492.96 88888.00 2015-11-26 05:31:34.406 330 11056.95 319.45 54492.92 88888.00 2015-11-26 05:31:34.906 330 11056.95 319.48 54492.92 88888.00 2015-11-26 05:31:35.406 330 11056.96 319.49 54492.87 88888.00 2015-11-26 05:31:35.906 330 11056.89 319.42 54492.91 88888.00 2015-11-26 05:31:36.406 330 11056.86 319.37 54493.19 88888.00 2015-11-26 05:31:36.906 330 11056.89 319.34 54492.96 88888.00 2015-11-26 05:31:37.406 330 11056.87 319.37 54492.91 88888.00 2015-11-26 05:31:37.906 330 11056.86 319.33 54492.99 88888.00 2015-11-26 05:31:38.406 330 11056.85 319.39 54493.05 88888.00 2015-11-26 05:31:38.906 330 11056.87 319.43 54493.08 88888.00 2015-11-26 05:31:39.406 330 11056.86 319.39 54493.13 88888.00 2015-11-26 05:31:39.906 330 11056.81 319.35 54493.11 88888.00 2015-11-26 05:31:40.406 330 11056.82 319.40 54493.17 88888.00 2015-11-26 05:31:40.906 330 11056.87 319.39 54493.17 88888.00 2015-11-26 05:31:41.406 330 11056.86 319.35 54493.12 88888.00 2015-11-26 05:31:41.906 330 11056.90 319.35 54493.09 88888.00 2015-11-26 05:31:42.406 330 11056.87 319.28 54493.09 88888.00 2015-11-26 05:31:42.906 330 11056.86 319.31 54493.11 88888.00 2015-11-26 05:31:43.406 330 11056.84 319.37 54493.16 88888.00 2015-11-26 05:31:43.906 330 11056.92 319.32 54493.13 88888.00 2015-11-26 05:31:44.406 330 11056.95 319.41 54493.09 88888.00 2015-11-26 05:31:44.906 330 11056.99 319.50 54493.07 88888.00 2015-11-26 05:31:45.406 330 11056.90 319.48 54493.07 88888.00 2015-11-26 05:31:45.906 330 11056.89 319.33 54493.09 88888.00 2015-11-26 05:31:46.406 330 11056.86 319.33 54493.08 88888.00 2015-11-26 05:31:46.906 330 11056.85 319.31 54493.04 88888.00 2015-11-26 05:31:47.406 330 11056.89 319.34 54493.04 88888.00 2015-11-26 05:31:47.906 330 11056.86 319.39 54493.07 88888.00 2015-11-26 05:31:48.406 330 11056.85 319.43 54493.05 88888.00 2015-11-26 05:31:48.906 330 11056.87 319.42 54493.11 88888.00 2015-11-26 05:31:49.406 330 11056.89 319.37 54493.16 88888.00 2015-11-26 05:31:49.906 330 11056.85 319.35 54493.13 88888.00 2015-11-26 05:31:50.406 330 11056.90 319.29 54493.03 88888.00 2015-11-26 05:31:50.906 330 11056.89 319.26 54493.00 88888.00 2015-11-26 05:31:51.406 330 11056.82 319.29 54493.07 88888.00 2015-11-26 05:31:51.906 330 11056.80 319.39 54493.07 88888.00 2015-11-26 05:31:52.406 330 11056.82 319.43 54493.03 88888.00 2015-11-26 05:31:52.906 330 11056.87 319.41 54493.07 88888.00 2015-11-26 05:31:53.406 330 11056.82 319.41 54493.10 88888.00 2015-11-26 05:31:53.906 330 11056.79 319.45 54493.10 88888.00 2015-11-26 05:31:54.406 330 11056.85 319.35 54493.12 88888.00 2015-11-26 05:31:54.906 330 11056.84 319.24 54493.14 88888.00 2015-11-26 05:31:55.406 330 11056.85 319.24 54493.17 88888.00 2015-11-26 05:31:55.906 330 11056.86 319.31 54493.21 88888.00 2015-11-26 05:31:56.406 330 11056.87 319.31 54493.24 88888.00 2015-11-26 05:31:56.906 330 11056.90 319.27 54493.21 88888.00 2015-11-26 05:31:57.406 330 11056.91 319.22 54493.24 88888.00 2015-11-26 05:31:57.906 330 11056.90 319.28 54493.27 88888.00 2015-11-26 05:31:58.406 330 11056.97 319.25 54493.24 88888.00 2015-11-26 05:31:58.906 330 11056.97 319.27 54493.22 88888.00 2015-11-26 05:31:59.406 330 11056.99 319.29 54493.19 88888.00 2015-11-26 05:31:59.906 330 11056.96 319.27 54493.04 88888.00 2015-11-26 05:32:00.406 330 11056.90 319.28 54493.05 88888.00 2015-11-26 05:32:00.906 330 11056.91 319.33 54493.13 88888.00 2015-11-26 05:32:01.406 330 11056.89 319.32 54493.13 88888.00 2015-11-26 05:32:01.906 330 11056.85 319.34 54493.19 88888.00 2015-11-26 05:32:02.406 330 11056.91 319.41 54493.19 88888.00 2015-11-26 05:32:02.906 330 11056.87 319.40 54493.18 88888.00 2015-11-26 05:32:03.406 330 11056.87 319.27 54493.05 88888.00 2015-11-26 05:32:03.906 330 11056.89 319.25 54493.10 88888.00 2015-11-26 05:32:04.406 330 11056.86 319.34 54493.16 88888.00 2015-11-26 05:32:04.906 330 11056.87 319.40 54493.17 88888.00 2015-11-26 05:32:05.406 330 11056.92 319.36 54493.18 88888.00 2015-11-26 05:32:05.906 330 11056.90 319.26 54493.18 88888.00 2015-11-26 05:32:06.406 330 11056.87 319.25 54493.14 88888.00 2015-11-26 05:32:06.906 330 11056.87 319.32 54493.17 88888.00 2015-11-26 05:32:07.406 330 11056.94 319.44 54493.24 88888.00 2015-11-26 05:32:07.906 330 11056.91 319.44 54493.28 88888.00 2015-11-26 05:32:08.406 330 11056.87 319.49 54493.30 88888.00 2015-11-26 05:32:08.906 330 11056.90 319.46 54493.28 88888.00 2015-11-26 05:32:09.406 330 11056.87 319.43 54493.29 88888.00 2015-11-26 05:32:09.906 330 11056.85 319.41 54493.28 88888.00 2015-11-26 05:32:10.406 330 11056.87 319.34 54493.29 88888.00 2015-11-26 05:32:10.906 330 11056.92 319.31 54493.22 88888.00 2015-11-26 05:32:11.406 330 11056.96 319.34 54493.14 88888.00 2015-11-26 05:32:11.906 330 11057.00 319.34 54493.19 88888.00 2015-11-26 05:32:12.406 330 11056.96 319.28 54493.18 88888.00 2015-11-26 05:32:12.906 330 11056.96 319.35 54493.24 88888.00 2015-11-26 05:32:13.406 330 11056.99 319.39 54493.26 88888.00 2015-11-26 05:32:13.906 330 11057.05 319.36 54493.27 88888.00 2015-11-26 05:32:14.406 330 11057.01 319.32 54493.45 88888.00 2015-11-26 05:32:14.906 330 11057.02 319.37 54493.57 88888.00 2015-11-26 05:32:15.406 330 11056.97 319.34 54493.54 88888.00 2015-11-26 05:32:15.906 330 11056.91 319.36 54493.70 88888.00 2015-11-26 05:32:16.406 330 11056.92 319.41 54493.71 88888.00 2015-11-26 05:32:16.906 330 11056.94 319.39 54493.72 88888.00 2015-11-26 05:32:17.406 330 11056.96 319.42 54493.66 88888.00 2015-11-26 05:32:17.906 330 11056.94 319.43 54493.56 88888.00 2015-11-26 05:32:18.406 330 11056.92 319.40 54493.39 88888.00 2015-11-26 05:32:18.906 330 11056.96 319.43 54492.92 88888.00 2015-11-26 05:32:19.406 330 11056.96 319.43 54492.84 88888.00 2015-11-26 05:32:19.906 330 11056.99 319.32 54492.91 88888.00 2015-11-26 05:32:20.406 330 11057.01 319.31 54492.94 88888.00 2015-11-26 05:32:20.906 330 11057.00 319.28 54493.04 88888.00 2015-11-26 05:32:21.406 330 11057.01 319.29 54493.13 88888.00 2015-11-26 05:32:21.906 330 11057.00 319.32 54493.11 88888.00 2015-11-26 05:32:22.406 330 11056.97 319.32 54493.12 88888.00 2015-11-26 05:32:22.906 330 11057.01 319.26 54493.08 88888.00 2015-11-26 05:32:23.406 330 11057.01 319.32 54493.09 88888.00 2015-11-26 05:32:23.906 330 11056.96 319.36 54493.18 88888.00 2015-11-26 05:32:24.406 330 11056.95 319.44 54493.19 88888.00 2015-11-26 05:32:24.906 330 11056.94 319.39 54493.16 88888.00 2015-11-26 05:32:25.406 330 11056.94 319.31 54493.11 88888.00 2015-11-26 05:32:25.906 330 11056.99 319.29 54493.16 88888.00 2015-11-26 05:32:26.406 330 11057.01 319.33 54493.16 88888.00 2015-11-26 05:32:26.906 330 11057.01 319.35 54493.26 88888.00 2015-11-26 05:32:27.406 330 11056.97 319.37 54493.26 88888.00 2015-11-26 05:32:27.906 330 11056.91 319.39 54493.21 88888.00 2015-11-26 05:32:28.406 330 11056.92 319.45 54493.24 88888.00 2015-11-26 05:32:28.906 330 11056.91 319.39 54493.22 88888.00 2015-11-26 05:32:29.406 330 11056.94 319.31 54493.22 88888.00 2015-11-26 05:32:29.906 330 11056.97 319.33 54493.16 88888.00 2015-11-26 05:32:30.406 330 11057.02 319.31 54493.14 88888.00 2015-11-26 05:32:30.906 330 11057.02 319.25 54493.18 88888.00 2015-11-26 05:32:31.406 330 11056.92 319.28 54493.29 88888.00 2015-11-26 05:32:31.906 330 11056.99 319.37 54493.28 88888.00 2015-11-26 05:32:32.406 330 11057.00 319.40 54493.22 88888.00 2015-11-26 05:32:32.906 330 11056.97 319.31 54493.21 88888.00 2015-11-26 05:32:33.406 330 11056.94 319.23 54493.20 88888.00 2015-11-26 05:32:33.906 330 11056.91 319.26 54493.24 88888.00 2015-11-26 05:32:34.406 330 11056.97 319.33 54493.27 88888.00 2015-11-26 05:32:34.906 330 11056.99 319.37 54493.22 88888.00 2015-11-26 05:32:35.406 330 11057.00 319.39 54493.26 88888.00 2015-11-26 05:32:35.906 330 11057.00 319.42 54493.28 88888.00 2015-11-26 05:32:36.406 330 11057.01 319.39 54493.33 88888.00 2015-11-26 05:32:36.906 330 11057.02 319.37 54493.35 88888.00 2015-11-26 05:32:37.406 330 11056.99 319.36 54493.34 88888.00 2015-11-26 05:32:37.906 330 11056.99 319.33 54493.33 88888.00 2015-11-26 05:32:38.406 330 11057.06 319.19 54493.37 88888.00 2015-11-26 05:32:38.906 330 11057.05 319.22 54493.35 88888.00 2015-11-26 05:32:39.406 330 11057.00 319.27 54493.21 88888.00 2015-11-26 05:32:39.906 330 11056.99 319.25 54493.25 88888.00 2015-11-26 05:32:40.406 330 11057.00 319.25 54493.18 88888.00 2015-11-26 05:32:40.906 330 11057.06 319.29 54493.19 88888.00 2015-11-26 05:32:41.406 330 11057.05 319.28 54493.25 88888.00 2015-11-26 05:32:41.906 330 11057.02 319.31 54493.28 88888.00 2015-11-26 05:32:42.406 330 11056.92 319.43 54493.31 88888.00 2015-11-26 05:32:42.906 330 11056.91 319.44 54493.29 88888.00 2015-11-26 05:32:43.406 330 11056.95 319.42 54493.29 88888.00 2015-11-26 05:32:43.906 330 11057.00 319.41 54493.30 88888.00 2015-11-26 05:32:44.406 330 11057.00 319.35 54493.27 88888.00 2015-11-26 05:32:44.906 330 11057.01 319.34 54493.21 88888.00 2015-11-26 05:32:45.406 330 11057.07 319.39 54493.19 88888.00 2015-11-26 05:32:45.906 330 11057.07 319.28 54493.12 88888.00 2015-11-26 05:32:46.406 330 11057.10 319.28 54493.11 88888.00 2015-11-26 05:32:46.906 330 11057.06 319.31 54493.13 88888.00 2015-11-26 05:32:47.406 330 11057.08 319.37 54493.21 88888.00 2015-11-26 05:32:47.906 330 11057.11 319.32 54493.17 88888.00 2015-11-26 05:32:48.406 330 11057.04 319.34 54493.16 88888.00 2015-11-26 05:32:48.906 330 11057.05 319.35 54493.20 88888.00 2015-11-26 05:32:49.406 330 11057.07 319.26 54493.20 88888.00 2015-11-26 05:32:49.906 330 11057.02 319.20 54493.22 88888.00 2015-11-26 05:32:50.406 330 11057.04 319.28 54493.19 88888.00 2015-11-26 05:32:50.906 330 11057.07 319.31 54493.14 88888.00 2015-11-26 05:32:51.406 330 11057.13 319.29 54493.12 88888.00 2015-11-26 05:32:51.906 330 11057.08 319.39 54493.13 88888.00 2015-11-26 05:32:52.406 330 11057.08 319.49 54493.19 88888.00 2015-11-26 05:32:52.906 330 11057.02 319.57 54493.22 88888.00 2015-11-26 05:32:53.406 330 11057.00 319.52 54493.24 88888.00 2015-11-26 05:32:53.906 330 11056.99 319.39 54493.21 88888.00 2015-11-26 05:32:54.406 330 11057.10 319.35 54493.21 88888.00 2015-11-26 05:32:54.906 330 11057.10 319.36 54493.30 88888.00 2015-11-26 05:32:55.406 330 11057.08 319.27 54493.35 88888.00 2015-11-26 05:32:55.906 330 11057.07 319.24 54493.34 88888.00 2015-11-26 05:32:56.406 330 11057.10 319.27 54493.31 88888.00 2015-11-26 05:32:56.906 330 11057.11 319.23 54493.36 88888.00 2015-11-26 05:32:57.406 330 11057.12 319.24 54493.40 88888.00 2015-11-26 05:32:57.906 330 11057.11 319.27 54493.39 88888.00 2015-11-26 05:32:58.406 330 11057.08 319.31 54493.37 88888.00 2015-11-26 05:32:58.906 330 11057.10 319.31 54493.40 88888.00 2015-11-26 05:32:59.406 330 11057.10 319.28 54493.40 88888.00 2015-11-26 05:32:59.906 330 11057.08 319.37 54493.37 88888.00 2015-11-26 05:33:00.406 330 11057.10 319.32 54493.27 88888.00 2015-11-26 05:33:00.906 330 11057.11 319.31 54493.20 88888.00 2015-11-26 05:33:01.406 330 11057.12 319.36 54493.22 88888.00 2015-11-26 05:33:01.906 330 11057.11 319.40 54493.22 88888.00 2015-11-26 05:33:02.406 330 11057.11 319.41 54493.26 88888.00 2015-11-26 05:33:02.906 330 11057.06 319.31 54493.24 88888.00 2015-11-26 05:33:03.406 330 11057.08 319.33 54493.24 88888.00 2015-11-26 05:33:03.906 330 11057.06 319.39 54493.26 88888.00 2015-11-26 05:33:04.406 330 11057.10 319.40 54493.29 88888.00 2015-11-26 05:33:04.906 330 11057.15 319.25 54493.30 88888.00 2015-11-26 05:33:05.406 330 11057.12 319.25 54493.33 88888.00 2015-11-26 05:33:05.906 330 11057.08 319.29 54493.33 88888.00 2015-11-26 05:33:06.406 330 11057.00 319.28 54493.31 88888.00 2015-11-26 05:33:06.906 330 11057.06 319.27 54493.38 88888.00 2015-11-26 05:33:07.406 330 11057.10 319.29 54493.28 88888.00 2015-11-26 05:33:07.906 330 11057.11 319.23 54493.31 88888.00 2015-11-26 05:33:08.406 330 11057.08 319.25 54493.37 88888.00 2015-11-26 05:33:08.906 330 11057.08 319.33 54493.36 88888.00 2015-11-26 05:33:09.406 330 11057.11 319.28 54493.40 88888.00 2015-11-26 05:33:09.906 330 11057.12 319.26 54493.35 88888.00 2015-11-26 05:33:10.406 330 11057.08 319.27 54493.36 88888.00 2015-11-26 05:33:10.906 330 11057.11 319.33 54493.38 88888.00 2015-11-26 05:33:11.406 330 11057.13 319.35 54493.29 88888.00 2015-11-26 05:33:11.906 330 11057.11 319.40 54493.29 88888.00 2015-11-26 05:33:12.406 330 11057.10 319.37 54493.30 88888.00 2015-11-26 05:33:12.906 330 11057.11 319.23 54493.25 88888.00 2015-11-26 05:33:13.406 330 11057.12 319.25 54493.25 88888.00 2015-11-26 05:33:13.906 330 11057.13 319.32 54493.12 88888.00 2015-11-26 05:33:14.406 330 11057.15 319.29 54493.11 88888.00 2015-11-26 05:33:14.906 330 11057.16 319.25 54493.25 88888.00 2015-11-26 05:33:15.406 330 11057.18 319.31 54493.31 88888.00 2015-11-26 05:33:15.906 330 11057.20 319.32 54493.27 88888.00 2015-11-26 05:33:16.406 330 11057.16 319.25 54493.20 88888.00 2015-11-26 05:33:16.906 330 11057.12 319.24 54493.19 88888.00 2015-11-26 05:33:17.406 330 11057.16 319.23 54493.20 88888.00 2015-11-26 05:33:17.906 330 11057.15 319.26 54493.21 88888.00 2015-11-26 05:33:18.406 330 11057.18 319.31 54493.21 88888.00 2015-11-26 05:33:18.906 330 11057.16 319.29 54493.28 88888.00 2015-11-26 05:33:19.406 330 11057.16 319.33 54493.31 88888.00 2015-11-26 05:33:19.906 330 11057.13 319.36 54493.34 88888.00 2015-11-26 05:33:20.406 330 11057.13 319.32 54493.30 88888.00 2015-11-26 05:33:20.906 330 11057.12 319.37 54493.29 88888.00 2015-11-26 05:33:21.406 330 11057.13 319.34 54493.25 88888.00 2015-11-26 05:33:21.906 330 11057.21 319.35 54493.20 88888.00 2015-11-26 05:33:22.406 330 11057.21 319.39 54493.19 88888.00 2015-11-26 05:33:22.906 330 11057.18 319.35 54493.24 88888.00 2015-11-26 05:33:23.406 330 11057.27 319.31 54493.30 88888.00 2015-11-26 05:33:23.906 330 11057.26 319.34 54493.30 88888.00 2015-11-26 05:33:24.406 330 11057.23 319.33 54493.30 88888.00 2015-11-26 05:33:24.906 330 11057.21 319.37 54493.30 88888.00 2015-11-26 05:33:25.406 330 11057.13 319.36 54493.31 88888.00 2015-11-26 05:33:25.906 330 11057.16 319.28 54493.19 88888.00 2015-11-26 05:33:26.406 330 11057.18 319.26 54493.14 88888.00 2015-11-26 05:33:26.906 330 11057.15 319.26 54493.22 88888.00 2015-11-26 05:33:27.406 330 11057.18 319.16 54493.27 88888.00 2015-11-26 05:33:27.906 330 11057.26 319.18 54493.34 88888.00 2015-11-26 05:33:28.406 330 11057.23 319.23 54493.28 88888.00 2015-11-26 05:33:28.906 330 11057.23 319.27 54493.28 88888.00 2015-11-26 05:33:29.406 330 11057.21 319.28 54493.26 88888.00 2015-11-26 05:33:29.906 330 11057.13 319.28 54493.27 88888.00 2015-11-26 05:33:30.406 330 11057.17 319.27 54493.35 88888.00 2015-11-26 05:33:30.906 330 11057.18 319.25 54493.34 88888.00 2015-11-26 05:33:31.406 330 11057.22 319.31 54493.33 88888.00 2015-11-26 05:33:31.906 330 11057.21 319.34 54493.31 88888.00 2015-11-26 05:33:32.406 330 11057.25 319.34 54493.30 88888.00 2015-11-26 05:33:32.906 330 11057.28 319.27 54493.29 88888.00 2015-11-26 05:33:33.406 330 11057.32 319.26 54493.33 88888.00 2015-11-26 05:33:33.906 330 11057.28 319.28 54493.31 88888.00 2015-11-26 05:33:34.406 330 11057.17 319.28 54493.35 88888.00 2015-11-26 05:33:34.906 330 11057.16 319.28 54493.34 88888.00 2015-11-26 05:33:35.406 330 11057.20 319.33 54493.40 88888.00 2015-11-26 05:33:35.906 330 11057.21 319.27 54493.44 88888.00 2015-11-26 05:33:36.406 330 11057.23 319.29 54493.46 88888.00 2015-11-26 05:33:36.906 330 11057.22 319.25 54493.49 88888.00 2015-11-26 05:33:37.406 330 11057.20 319.28 54493.48 88888.00 2015-11-26 05:33:37.906 330 11057.18 319.33 54493.45 88888.00 2015-11-26 05:33:38.406 330 11057.23 319.36 54493.36 88888.00 2015-11-26 05:33:38.906 330 11057.26 319.31 54493.31 88888.00 2015-11-26 05:33:39.406 330 11057.27 319.33 54493.37 88888.00 2015-11-26 05:33:39.906 330 11057.29 319.39 54493.40 88888.00 2015-11-26 05:33:40.406 330 11057.25 319.31 54493.37 88888.00 2015-11-26 05:33:40.906 330 11057.26 319.33 54493.37 88888.00 2015-11-26 05:33:41.406 330 11057.25 319.35 54493.40 88888.00 2015-11-26 05:33:41.906 330 11057.25 319.37 54493.39 88888.00 2015-11-26 05:33:42.406 330 11057.23 319.40 54493.31 88888.00 2015-11-26 05:33:42.906 330 11057.26 319.36 54493.31 88888.00 2015-11-26 05:33:43.406 330 11057.26 319.32 54493.37 88888.00 2015-11-26 05:33:43.906 330 11057.21 319.32 54493.40 88888.00 2015-11-26 05:33:44.406 330 11057.22 319.32 54493.38 88888.00 2015-11-26 05:33:44.906 330 11057.23 319.36 54493.34 88888.00 2015-11-26 05:33:45.407 330 11057.22 319.42 54493.35 88888.00 2015-11-26 05:33:45.907 330 11057.22 319.44 54493.37 88888.00 2015-11-26 05:33:46.407 330 11057.23 319.48 54493.42 88888.00 2015-11-26 05:33:46.907 330 11057.29 319.46 54493.46 88888.00 2015-11-26 05:33:47.407 330 11057.25 319.37 54493.46 88888.00 2015-11-26 05:33:47.907 330 11057.25 319.40 54493.48 88888.00 2015-11-26 05:33:48.407 330 11057.25 319.37 54493.54 88888.00 2015-11-26 05:33:48.907 330 11057.23 319.39 54493.46 88888.00 2015-11-26 05:33:49.407 330 11057.26 319.35 54493.42 88888.00 2015-11-26 05:33:49.907 330 11057.20 319.33 54493.54 88888.00 2015-11-26 05:33:50.407 330 11057.20 319.31 54493.60 88888.00 2015-11-26 05:33:50.907 330 11057.23 319.31 54493.57 88888.00 2015-11-26 05:33:51.407 330 11057.27 319.33 54493.57 88888.00 2015-11-26 05:33:51.907 330 11057.27 319.34 54493.60 88888.00 2015-11-26 05:33:52.407 330 11057.26 319.33 54493.55 88888.00 2015-11-26 05:33:52.907 330 11057.27 319.29 54493.56 88888.00 2015-11-26 05:33:53.407 330 11057.26 319.28 54493.59 88888.00 2015-11-26 05:33:53.907 330 11057.28 319.31 54493.63 88888.00 2015-11-26 05:33:54.407 330 11057.32 319.24 54493.56 88888.00 2015-11-26 05:33:54.907 330 11057.31 319.28 54493.54 88888.00 2015-11-26 05:33:55.407 330 11057.31 319.33 54493.57 88888.00 2015-11-26 05:33:55.907 330 11057.29 319.39 54493.57 88888.00 2015-11-26 05:33:56.407 330 11057.32 319.44 54493.53 88888.00 2015-11-26 05:33:56.907 330 11057.29 319.46 54493.56 88888.00 2015-11-26 05:33:57.407 330 11057.29 319.43 54493.57 88888.00 2015-11-26 05:33:57.907 330 11057.26 319.49 54493.55 88888.00 2015-11-26 05:33:58.407 330 11057.27 319.48 54493.53 88888.00 2015-11-26 05:33:58.907 330 11057.26 319.44 54493.53 88888.00 2015-11-26 05:33:59.407 330 11057.28 319.40 54493.61 88888.00 2015-11-26 05:33:59.907 330 11057.32 319.35 54493.52 88888.00 2015-11-26 05:34:00.407 330 11057.32 319.35 54493.52 88888.00 2015-11-26 05:34:00.907 330 11057.33 319.40 54493.53 88888.00 2015-11-26 05:34:01.407 330 11057.26 319.33 54493.49 88888.00 2015-11-26 05:34:01.907 330 11057.29 319.27 54493.62 88888.00 2015-11-26 05:34:02.407 330 11057.27 319.37 54493.99 88888.00 2015-11-26 05:34:02.907 330 11057.21 319.48 54494.09 88888.00 2015-11-26 05:34:03.407 330 11057.18 319.45 54494.15 88888.00 2015-11-26 05:34:03.907 330 11057.22 319.46 54494.14 88888.00 2015-11-26 05:34:04.407 330 11057.25 319.43 54494.08 88888.00 2015-11-26 05:34:04.907 330 11057.29 319.41 54493.96 88888.00 2015-11-26 05:34:05.407 330 11057.27 319.43 54493.93 88888.00 2015-11-26 05:34:05.907 330 11057.33 319.46 54493.68 88888.00 2015-11-26 05:34:06.407 330 11057.32 319.42 54493.30 88888.00 2015-11-26 05:34:06.907 330 11057.28 319.41 54493.34 88888.00 2015-11-26 05:34:07.407 330 11057.28 319.45 54493.43 88888.00 2015-11-26 05:34:07.907 330 11057.31 319.43 54493.44 88888.00 2015-11-26 05:34:08.407 330 11057.27 319.42 54493.45 88888.00 2015-11-26 05:34:08.907 330 11057.25 319.42 54493.46 88888.00 2015-11-26 05:34:09.407 330 11057.31 319.43 54493.49 88888.00 2015-11-26 05:34:09.907 330 11057.31 319.44 54493.46 88888.00 2015-11-26 05:34:10.407 330 11057.34 319.48 54493.48 88888.00 2015-11-26 05:34:10.907 330 11057.32 319.44 54493.52 88888.00 2015-11-26 05:34:11.407 330 11057.28 319.40 54493.48 88888.00 2015-11-26 05:34:11.907 330 11057.28 319.42 54493.52 88888.00 2015-11-26 05:34:12.407 330 11057.31 319.42 54493.48 88888.00 2015-11-26 05:34:12.907 330 11057.34 319.40 54493.47 88888.00 2015-11-26 05:34:13.407 330 11057.29 319.49 54493.39 88888.00 2015-11-26 05:34:13.907 330 11057.28 319.51 54493.37 88888.00 2015-11-26 05:34:14.407 330 11057.31 319.48 54493.36 88888.00 2015-11-26 05:34:14.907 330 11057.28 319.51 54493.39 88888.00 2015-11-26 05:34:15.407 330 11057.32 319.49 54493.36 88888.00 2015-11-26 05:34:15.907 330 11057.33 319.52 54493.29 88888.00 2015-11-26 05:34:16.407 330 11057.29 319.54 54493.33 88888.00 2015-11-26 05:34:16.907 330 11057.26 319.48 54493.36 88888.00 2015-11-26 05:34:17.407 330 11057.27 319.41 54493.46 88888.00 2015-11-26 05:34:17.907 330 11057.27 319.41 54493.52 88888.00 2015-11-26 05:34:18.407 330 11057.31 319.40 54493.45 88888.00 2015-11-26 05:34:18.907 330 11057.28 319.37 54493.48 88888.00 2015-11-26 05:34:19.407 330 11057.31 319.41 54493.54 88888.00 2015-11-26 05:34:19.907 330 11057.32 319.42 54493.56 88888.00 2015-11-26 05:34:20.407 330 11057.29 319.41 54493.48 88888.00 2015-11-26 05:34:20.907 330 11057.29 319.42 54493.52 88888.00 2015-11-26 05:34:21.407 330 11057.28 319.41 54493.52 88888.00 2015-11-26 05:34:21.907 330 11057.27 319.44 54493.53 88888.00 2015-11-26 05:34:22.407 330 11057.27 319.42 54493.45 88888.00 2015-11-26 05:34:22.907 330 11057.29 319.37 54493.52 88888.00 2015-11-26 05:34:23.407 330 11057.27 319.41 54493.52 88888.00 2015-11-26 05:34:23.907 330 11057.31 319.39 54493.52 88888.00 2015-11-26 05:34:24.407 330 11057.36 319.37 54493.54 88888.00 2015-11-26 05:34:24.907 330 11057.28 319.39 54493.53 88888.00 2015-11-26 05:34:25.407 330 11057.17 319.40 54493.56 88888.00 2015-11-26 05:34:25.907 330 11057.25 319.42 54493.48 88888.00 2015-11-26 05:34:26.407 330 11057.28 319.43 54493.43 88888.00 2015-11-26 05:34:26.907 330 11057.28 319.45 54493.37 88888.00 2015-11-26 05:34:27.407 330 11057.26 319.46 54493.38 88888.00 2015-11-26 05:34:27.907 330 11057.21 319.42 54493.37 88888.00 2015-11-26 05:34:28.407 330 11057.22 319.43 54493.35 88888.00 2015-11-26 05:34:28.907 330 11057.22 319.39 54493.40 88888.00 2015-11-26 05:34:29.407 330 11057.25 319.37 54493.42 88888.00 2015-11-26 05:34:29.907 330 11057.23 319.40 54493.46 88888.00 2015-11-26 05:34:30.407 330 11057.23 319.44 54493.44 88888.00 2015-11-26 05:34:30.907 330 11057.23 319.45 54493.44 88888.00 2015-11-26 05:34:31.407 330 11057.22 319.42 54493.45 88888.00 2015-11-26 05:34:31.907 330 11057.27 319.40 54493.42 88888.00 2015-11-26 05:34:32.407 330 11057.27 319.49 54493.33 88888.00 2015-11-26 05:34:32.907 330 11057.26 319.58 54493.28 88888.00 2015-11-26 05:34:33.407 330 11057.25 319.60 54493.24 88888.00 2015-11-26 05:34:33.907 330 11057.26 319.53 54493.30 88888.00 2015-11-26 05:34:34.407 330 11057.33 319.49 54493.36 88888.00 2015-11-26 05:34:34.907 330 11057.32 319.49 54493.38 88888.00 2015-11-26 05:34:35.407 330 11057.28 319.53 54493.38 88888.00 2015-11-26 05:34:35.907 330 11057.27 319.57 54493.36 88888.00 2015-11-26 05:34:36.407 330 11057.26 319.52 54493.46 88888.00 2015-11-26 05:34:36.907 330 11057.23 319.50 54493.42 88888.00 2015-11-26 05:34:37.407 330 11057.23 319.56 54493.40 88888.00 2015-11-26 05:34:37.907 330 11057.21 319.58 54493.39 88888.00 2015-11-26 05:34:38.407 330 11057.26 319.53 54493.35 88888.00 2015-11-26 05:34:38.907 330 11057.26 319.49 54493.31 88888.00 2015-11-26 05:34:39.407 330 11057.28 319.51 54493.28 88888.00 2015-11-26 05:34:39.907 330 11057.25 319.63 54493.31 88888.00 2015-11-26 05:34:40.407 330 11057.23 319.74 54493.30 88888.00 2015-11-26 05:34:40.907 330 11057.21 319.65 54493.35 88888.00 2015-11-26 05:34:41.407 330 11057.21 319.56 54493.36 88888.00 2015-11-26 05:34:41.907 330 11057.25 319.53 54493.35 88888.00 2015-11-26 05:34:42.407 330 11057.22 319.50 54493.37 88888.00 2015-11-26 05:34:42.907 330 11057.15 319.50 54493.40 88888.00 2015-11-26 05:34:43.407 330 11057.15 319.53 54493.37 88888.00 2015-11-26 05:34:43.907 330 11057.21 319.60 54493.39 88888.00 2015-11-26 05:34:44.407 330 11057.20 319.54 54493.49 88888.00 2015-11-26 05:34:44.907 330 11057.18 319.52 54493.49 88888.00 2015-11-26 05:34:45.407 330 11057.21 319.60 54493.53 88888.00 2015-11-26 05:34:45.907 330 11057.21 319.62 54493.52 88888.00 2015-11-26 05:34:46.407 330 11057.21 319.61 54493.45 88888.00 2015-11-26 05:34:46.907 330 11057.21 319.56 54493.45 88888.00 2015-11-26 05:34:47.407 330 11057.22 319.56 54493.46 88888.00 2015-11-26 05:34:47.907 330 11057.21 319.63 54493.49 88888.00 2015-11-26 05:34:48.407 330 11057.22 319.63 54493.53 88888.00 2015-11-26 05:34:48.907 330 11057.23 319.56 54493.46 88888.00 2015-11-26 05:34:49.407 330 11057.26 319.54 54493.40 88888.00 2015-11-26 05:34:49.907 330 11057.26 319.56 54493.43 88888.00 2015-11-26 05:34:50.407 330 11057.26 319.58 54493.47 88888.00 2015-11-26 05:34:50.907 330 11057.26 319.63 54493.43 88888.00 2015-11-26 05:34:51.407 330 11057.22 319.65 54493.39 88888.00 2015-11-26 05:34:51.907 330 11057.21 319.63 54493.37 88888.00 2015-11-26 05:34:52.407 330 11057.26 319.66 54493.37 88888.00 2015-11-26 05:34:52.907 330 11057.31 319.60 54493.38 88888.00 2015-11-26 05:34:53.407 330 11057.26 319.58 54493.36 88888.00 2015-11-26 05:34:53.907 330 11057.25 319.60 54493.40 88888.00 2015-11-26 05:34:54.407 330 11057.25 319.61 54493.46 88888.00 2015-11-26 05:34:54.907 330 11057.25 319.59 54493.44 88888.00 2015-11-26 05:34:55.407 330 11057.23 319.57 54493.40 88888.00 2015-11-26 05:34:55.907 330 11057.26 319.57 54493.45 88888.00 2015-11-26 05:34:56.407 330 11057.26 319.56 54493.47 88888.00 2015-11-26 05:34:56.907 330 11057.23 319.60 54493.46 88888.00 2015-11-26 05:34:57.407 330 11057.23 319.65 54493.47 88888.00 2015-11-26 05:34:57.907 330 11057.22 319.66 54493.49 88888.00 2015-11-26 05:34:58.407 330 11057.23 319.63 54493.51 88888.00 2015-11-26 05:34:58.907 330 11057.23 319.59 54493.47 88888.00 2015-11-26 05:34:59.407 330 11057.25 319.62 54493.43 88888.00 2015-11-26 05:34:59.907 330 11057.29 319.59 54493.42 88888.00 2015-11-26 05:35:00.407 330 11057.32 319.54 54493.49 88888.00 2015-11-26 05:35:00.907 330 11057.29 319.58 54493.49 88888.00 2015-11-26 05:35:01.407 330 11057.23 319.67 54493.46 88888.00 2015-11-26 05:35:01.907 330 11057.26 319.61 54493.53 88888.00 2015-11-26 05:35:02.407 330 11057.23 319.65 54493.48 88888.00 2015-11-26 05:35:02.907 330 11057.26 319.65 54493.47 88888.00 2015-11-26 05:35:03.407 330 11057.32 319.62 54493.44 88888.00 2015-11-26 05:35:03.907 330 11057.32 319.63 54493.43 88888.00 2015-11-26 05:35:04.407 330 11057.33 319.69 54493.44 88888.00 2015-11-26 05:35:04.907 330 11057.27 319.70 54493.43 88888.00 2015-11-26 05:35:05.407 330 11057.29 319.66 54493.43 88888.00 2015-11-26 05:35:05.907 330 11057.29 319.59 54493.53 88888.00 2015-11-26 05:35:06.407 330 11057.31 319.57 54493.57 88888.00 2015-11-26 05:35:06.907 330 11057.32 319.54 54493.53 88888.00 2015-11-26 05:35:07.407 330 11057.32 319.60 54493.40 88888.00 2015-11-26 05:35:07.907 330 11057.29 319.71 54493.40 88888.00 2015-11-26 05:35:08.407 330 11057.28 319.63 54493.43 88888.00 2015-11-26 05:35:08.907 330 11057.31 319.57 54493.39 88888.00 2015-11-26 05:35:09.407 330 11057.31 319.51 54493.45 88888.00 2015-11-26 05:35:09.907 330 11057.31 319.46 54493.46 88888.00 2015-11-26 05:35:10.407 330 11057.28 319.57 54493.44 88888.00 2015-11-26 05:35:10.907 330 11057.25 319.57 54493.45 88888.00 2015-11-26 05:35:11.407 330 11057.27 319.50 54493.42 88888.00 2015-11-26 05:35:11.907 330 11057.27 319.61 54493.44 88888.00 2015-11-26 05:35:12.407 330 11057.26 319.71 54493.44 88888.00 2015-11-26 05:35:12.907 330 11057.26 319.65 54493.42 88888.00 2015-11-26 05:35:13.407 330 11057.26 319.57 54493.42 88888.00 2015-11-26 05:35:13.907 330 11057.26 319.48 54493.39 88888.00 2015-11-26 05:35:14.407 330 11057.33 319.52 54493.42 88888.00 2015-11-26 05:35:14.907 330 11057.32 319.53 54493.44 88888.00 2015-11-26 05:35:15.407 330 11057.31 319.56 54493.37 88888.00 2015-11-26 05:35:15.907 330 11057.26 319.57 54493.35 88888.00 2015-11-26 05:35:16.407 330 11057.21 319.60 54493.43 88888.00 2015-11-26 05:35:16.907 330 11057.20 319.57 54493.49 88888.00 2015-11-26 05:35:17.407 330 11057.23 319.61 54493.53 88888.00 2015-11-26 05:35:17.907 330 11057.33 319.65 54493.49 88888.00 2015-11-26 05:35:18.407 330 11057.41 319.60 54493.48 88888.00 2015-11-26 05:35:18.907 330 11057.41 319.68 54493.46 88888.00 2015-11-26 05:35:19.407 330 11057.41 319.73 54493.45 88888.00 2015-11-26 05:35:19.907 330 11057.39 319.71 54493.47 88888.00 2015-11-26 05:35:20.407 330 11057.39 319.65 54493.54 88888.00 2015-11-26 05:35:20.907 330 11057.34 319.63 54493.44 88888.00 2015-11-26 05:35:21.407 330 11057.34 319.68 54493.37 88888.00 2015-11-26 05:35:21.907 330 11057.37 319.68 54493.42 88888.00 2015-11-26 05:35:22.407 330 11057.42 319.66 54493.37 88888.00 2015-11-26 05:35:22.907 330 11057.31 319.65 54493.36 88888.00 2015-11-26 05:35:23.407 330 11057.27 319.63 54493.37 88888.00 2015-11-26 05:35:23.907 330 11057.31 319.62 54493.30 88888.00 2015-11-26 05:35:24.407 330 11057.29 319.67 54493.29 88888.00 2015-11-26 05:35:24.907 330 11057.28 319.66 54493.33 88888.00 2015-11-26 05:35:25.407 330 11057.28 319.65 54493.34 88888.00 2015-11-26 05:35:25.907 330 11057.28 319.68 54493.37 88888.00 2015-11-26 05:35:26.407 330 11057.27 319.66 54493.31 88888.00 2015-11-26 05:35:26.907 330 11057.28 319.59 54493.29 88888.00 2015-11-26 05:35:27.407 330 11057.32 319.58 54493.29 88888.00 2015-11-26 05:35:27.907 330 11057.31 319.53 54493.29 88888.00 2015-11-26 05:35:28.407 330 11057.32 319.56 54493.28 88888.00 2015-11-26 05:35:28.907 330 11057.29 319.61 54493.30 88888.00 2015-11-26 05:35:29.407 330 11057.32 319.63 54493.35 88888.00 2015-11-26 05:35:29.907 330 11057.31 319.57 54493.33 88888.00 2015-11-26 05:35:30.407 330 11057.28 319.63 54493.38 88888.00 2015-11-26 05:35:30.907 330 11057.36 319.68 54493.35 88888.00 2015-11-26 05:35:31.407 330 11057.42 319.74 54493.40 88888.00 2015-11-26 05:35:31.907 330 11057.34 319.73 54493.45 88888.00 2015-11-26 05:35:32.407 330 11057.29 319.74 54493.52 88888.00 2015-11-26 05:35:32.907 330 11057.29 319.71 54493.52 88888.00 2015-11-26 05:35:33.407 330 11057.25 319.70 54493.47 88888.00 2015-11-26 05:35:33.907 330 11057.29 319.66 54493.52 88888.00 2015-11-26 05:35:34.407 330 11057.34 319.65 54493.55 88888.00 2015-11-26 05:35:34.907 330 11057.32 319.67 54493.53 88888.00 2015-11-26 05:35:35.407 330 11057.29 319.71 54493.49 88888.00 2015-11-26 05:35:35.907 330 11057.27 319.74 54493.39 88888.00 2015-11-26 05:35:36.407 330 11057.25 319.73 54493.40 88888.00 2015-11-26 05:35:36.907 330 11057.28 319.75 54493.39 88888.00 2015-11-26 05:35:37.407 330 11057.28 319.75 54493.46 88888.00 2015-11-26 05:35:37.907 330 11057.26 319.74 54493.49 88888.00 2015-11-26 05:35:38.407 330 11057.27 319.70 54493.51 88888.00 2015-11-26 05:35:38.907 330 11057.26 319.60 54493.48 88888.00 2015-11-26 05:35:39.407 330 11057.28 319.57 54493.49 88888.00 2015-11-26 05:35:39.907 330 11057.28 319.58 54493.52 88888.00 2015-11-26 05:35:40.407 330 11057.23 319.59 54493.55 88888.00 2015-11-26 05:35:40.907 330 11057.22 319.67 54493.49 88888.00 2015-11-26 05:35:41.407 330 11057.28 319.68 54493.43 88888.00 2015-11-26 05:35:41.907 330 11057.31 319.67 54493.47 88888.00 2015-11-26 05:35:42.407 330 11057.33 319.69 54493.56 88888.00 2015-11-26 05:35:42.907 330 11057.32 319.71 54493.53 88888.00 2015-11-26 05:35:43.407 330 11057.33 319.71 54493.54 88888.00 2015-11-26 05:35:43.907 330 11057.33 319.75 54493.61 88888.00 2015-11-26 05:35:44.407 330 11057.33 319.74 54493.63 88888.00 2015-11-26 05:35:44.907 330 11057.36 319.71 54493.63 88888.00 2015-11-26 05:35:45.407 330 11057.32 319.74 54493.63 88888.00 2015-11-26 05:35:45.907 330 11057.29 319.75 54493.55 88888.00 2015-11-26 05:35:46.407 330 11057.27 319.69 54493.51 88888.00 2015-11-26 05:35:46.907 330 11057.28 319.67 54493.51 88888.00 2015-11-26 05:35:47.407 330 11057.27 319.65 54493.52 88888.00 2015-11-26 05:35:47.907 330 11057.22 319.63 54493.62 88888.00 2015-11-26 05:35:48.407 330 11057.26 319.69 54493.62 88888.00 2015-11-26 05:35:48.907 330 11057.23 319.71 54493.73 88888.00 2015-11-26 05:35:49.407 330 11057.25 319.69 54493.84 88888.00 2015-11-26 05:35:49.907 330 11057.21 319.73 54493.98 88888.00 2015-11-26 05:35:50.407 330 11057.23 319.77 54493.77 88888.00 2015-11-26 05:35:50.907 330 11057.26 319.77 54493.71 88888.00 2015-11-26 05:35:51.407 330 11057.27 319.77 54493.75 88888.00 2015-11-26 05:35:51.907 330 11057.25 319.71 54493.71 88888.00 2015-11-26 05:35:52.407 330 11057.26 319.66 54493.61 88888.00 2015-11-26 05:35:52.907 330 11057.33 319.60 54493.20 88888.00 2015-11-26 05:35:53.407 330 11057.37 319.68 54493.08 88888.00 2015-11-26 05:35:53.907 330 11057.34 319.73 54493.22 88888.00 2015-11-26 05:35:54.407 330 11057.32 319.71 54493.33 88888.00 2015-11-26 05:35:54.907 330 11057.29 319.71 54493.26 88888.00 2015-11-26 05:35:55.407 330 11057.25 319.74 54493.24 88888.00 2015-11-26 05:35:55.907 330 11057.28 319.73 54493.28 88888.00 2015-11-26 05:35:56.407 330 11057.27 319.71 54493.29 88888.00 2015-11-26 05:35:56.907 330 11057.26 319.71 54493.28 88888.00 2015-11-26 05:35:57.407 330 11057.27 319.74 54493.29 88888.00 2015-11-26 05:35:57.907 330 11057.25 319.75 54493.31 88888.00 2015-11-26 05:35:58.407 330 11057.17 319.77 54493.29 88888.00 2015-11-26 05:35:58.907 330 11057.20 319.75 54493.25 88888.00 2015-11-26 05:35:59.407 330 11057.20 319.76 54493.29 88888.00 2015-11-26 05:35:59.907 330 11057.23 319.77 54493.30 88888.00 2015-11-26 05:36:00.407 330 11057.29 319.70 54493.35 88888.00 2015-11-26 05:36:00.907 330 11057.29 319.75 54493.46 88888.00 2015-11-26 05:36:01.407 330 11057.27 319.76 54493.46 88888.00 2015-11-26 05:36:01.907 330 11057.27 319.75 54493.45 88888.00 2015-11-26 05:36:02.407 330 11057.29 319.69 54493.36 88888.00 2015-11-26 05:36:02.907 330 11057.27 319.66 54493.35 88888.00 2015-11-26 05:36:03.407 330 11057.22 319.74 54493.30 88888.00 2015-11-26 05:36:03.907 330 11057.21 319.75 54493.28 88888.00 2015-11-26 05:36:04.407 330 11057.18 319.78 54493.25 88888.00 2015-11-26 05:36:04.907 330 11057.21 319.77 54493.28 88888.00 2015-11-26 05:36:05.407 330 11057.28 319.71 54493.34 88888.00 2015-11-26 05:36:05.907 330 11057.27 319.66 54493.35 88888.00 2015-11-26 05:36:06.407 330 11057.23 319.65 54493.28 88888.00 2015-11-26 05:36:06.907 330 11057.25 319.70 54493.27 88888.00 2015-11-26 05:36:07.407 330 11057.27 319.75 54493.17 88888.00 2015-11-26 05:36:07.907 330 11057.29 319.78 54493.18 88888.00 2015-11-26 05:36:08.407 330 11057.28 319.83 54493.19 88888.00 2015-11-26 05:36:08.907 330 11057.26 319.84 54493.17 88888.00 2015-11-26 05:36:09.407 330 11057.32 319.83 54493.14 88888.00 2015-11-26 05:36:09.907 330 11057.34 319.76 54493.20 88888.00 2015-11-26 05:36:10.407 330 11057.27 319.73 54493.26 88888.00 2015-11-26 05:36:10.907 330 11057.28 319.68 54493.22 88888.00 2015-11-26 05:36:11.407 330 11057.31 319.69 54493.17 88888.00 2015-11-26 05:36:11.907 330 11057.27 319.74 54493.19 88888.00 2015-11-26 05:36:12.407 330 11057.28 319.74 54493.24 88888.00 2015-11-26 05:36:12.907 330 11057.32 319.70 54493.29 88888.00 2015-11-26 05:36:13.407 330 11057.34 319.67 54493.33 88888.00 2015-11-26 05:36:13.907 330 11057.33 319.65 54493.35 88888.00 2015-11-26 05:36:14.407 330 11057.28 319.61 54493.34 88888.00 2015-11-26 05:36:14.907 330 11057.32 319.63 54493.31 88888.00 2015-11-26 05:36:15.407 330 11057.32 319.68 54493.33 88888.00 2015-11-26 05:36:15.907 330 11057.28 319.66 54493.31 88888.00 2015-11-26 05:36:16.407 330 11057.22 319.61 54493.36 88888.00 2015-11-26 05:36:16.907 330 11057.28 319.62 54493.37 88888.00 2015-11-26 05:36:17.407 330 11057.27 319.67 54493.38 88888.00 2015-11-26 05:36:17.907 330 11057.23 319.66 54493.31 88888.00 2015-11-26 05:36:18.407 330 11057.23 319.67 54493.30 88888.00 2015-11-26 05:36:18.907 330 11057.28 319.66 54493.25 88888.00 2015-11-26 05:36:19.407 330 11057.31 319.73 54493.18 88888.00 2015-11-26 05:36:19.907 330 11057.31 319.76 54493.21 88888.00 2015-11-26 05:36:20.407 330 11057.26 319.74 54493.29 88888.00 2015-11-26 05:36:20.907 330 11057.27 319.62 54493.26 88888.00 2015-11-26 05:36:21.407 330 11057.29 319.57 54493.19 88888.00 2015-11-26 05:36:21.907 330 11057.31 319.60 54493.11 88888.00 2015-11-26 05:36:22.407 330 11057.28 319.62 54493.01 88888.00 2015-11-26 05:36:22.907 330 11057.26 319.63 54493.08 88888.00 2015-11-26 05:36:23.407 330 11057.32 319.61 54493.17 88888.00 2015-11-26 05:36:23.907 330 11057.32 319.61 54493.18 88888.00 2015-11-26 05:36:24.407 330 11057.27 319.60 54493.19 88888.00 2015-11-26 05:36:24.907 330 11057.27 319.58 54493.25 88888.00 2015-11-26 05:36:25.407 330 11057.28 319.60 54493.28 88888.00 2015-11-26 05:36:25.907 330 11057.33 319.61 54493.25 88888.00 2015-11-26 05:36:26.407 330 11057.32 319.67 54493.19 88888.00 2015-11-26 05:36:26.907 330 11057.22 319.74 54493.26 88888.00 2015-11-26 05:36:27.407 330 11057.23 319.70 54493.26 88888.00 2015-11-26 05:36:27.907 330 11057.28 319.61 54493.19 88888.00 2015-11-26 05:36:28.407 330 11057.32 319.63 54493.25 88888.00 2015-11-26 05:36:28.907 330 11057.28 319.58 54493.31 88888.00 2015-11-26 05:36:29.407 330 11057.25 319.58 54493.35 88888.00 2015-11-26 05:36:29.907 330 11057.21 319.61 54493.28 88888.00 2015-11-26 05:36:30.407 330 11057.25 319.60 54493.28 88888.00 2015-11-26 05:36:30.907 330 11057.28 319.63 54493.35 88888.00 2015-11-26 05:36:31.407 330 11057.26 319.66 54493.31 88888.00 2015-11-26 05:36:31.907 330 11057.28 319.65 54493.20 88888.00 2015-11-26 05:36:32.407 330 11057.25 319.62 54493.10 88888.00 2015-11-26 05:36:32.907 330 11057.29 319.68 54493.12 88888.00 2015-11-26 05:36:33.407 330 11057.31 319.70 54493.16 88888.00 2015-11-26 05:36:33.907 330 11057.31 319.74 54493.18 88888.00 2015-11-26 05:36:34.407 330 11057.32 319.71 54493.13 88888.00 2015-11-26 05:36:34.907 330 11057.34 319.66 54493.09 88888.00 2015-11-26 05:36:35.407 330 11057.29 319.69 54493.13 88888.00 2015-11-26 05:36:35.907 330 11057.28 319.65 54493.11 88888.00 2015-11-26 05:36:36.407 330 11057.23 319.67 54493.12 88888.00 2015-11-26 05:36:36.907 330 11057.25 319.69 54493.14 88888.00 2015-11-26 05:36:37.407 330 11057.29 319.68 54493.13 88888.00 2015-11-26 05:36:37.907 330 11057.27 319.73 54493.12 88888.00 2015-11-26 05:36:38.407 330 11057.21 319.69 54493.10 88888.00 2015-11-26 05:36:38.907 330 11057.21 319.59 54493.17 88888.00 2015-11-26 05:36:39.407 330 11057.21 319.54 54493.19 88888.00 2015-11-26 05:36:39.907 330 11057.25 319.57 54493.22 88888.00 2015-11-26 05:36:40.407 330 11057.26 319.58 54493.26 88888.00 2015-11-26 05:36:40.907 330 11057.28 319.63 54493.26 88888.00 2015-11-26 05:36:41.407 330 11057.26 319.68 54493.28 88888.00 2015-11-26 05:36:41.907 330 11057.26 319.67 54493.26 88888.00 2015-11-26 05:36:42.407 330 11057.26 319.65 54493.24 88888.00 2015-11-26 05:36:42.907 330 11057.21 319.70 54493.22 88888.00 2015-11-26 05:36:43.407 330 11057.15 319.74 54493.24 88888.00 2015-11-26 05:36:43.907 330 11057.16 319.70 54493.25 88888.00 2015-11-26 05:36:44.407 330 11057.20 319.63 54493.27 88888.00 2015-11-26 05:36:44.907 330 11057.18 319.62 54493.29 88888.00 2015-11-26 05:36:45.408 330 11057.17 319.60 54493.29 88888.00 2015-11-26 05:36:45.908 330 11057.13 319.68 54493.29 88888.00 2015-11-26 05:36:46.408 330 11057.11 319.69 54493.31 88888.00 2015-11-26 05:36:46.908 330 11057.15 319.62 54493.30 88888.00 2015-11-26 05:36:47.408 330 11057.18 319.60 54493.34 88888.00 2015-11-26 05:36:47.908 330 11057.22 319.57 54493.36 88888.00 2015-11-26 05:36:48.408 330 11057.21 319.59 54493.28 88888.00 2015-11-26 05:36:48.908 330 11057.17 319.66 54493.28 88888.00 2015-11-26 05:36:49.408 330 11057.18 319.71 54493.28 88888.00 2015-11-26 05:36:49.908 330 11057.20 319.73 54493.26 88888.00 2015-11-26 05:36:50.408 330 11057.16 319.66 54493.21 88888.00 2015-11-26 05:36:50.908 330 11057.11 319.60 54493.18 88888.00 2015-11-26 05:36:51.408 330 11057.11 319.63 54493.22 88888.00 2015-11-26 05:36:51.908 330 11057.16 319.63 54493.21 88888.00 2015-11-26 05:36:52.408 330 11057.20 319.59 54493.18 88888.00 2015-11-26 05:36:52.908 330 11057.13 319.60 54493.25 88888.00 2015-11-26 05:36:53.408 330 11057.12 319.68 54493.30 88888.00 2015-11-26 05:36:53.908 330 11057.15 319.71 54493.26 88888.00 2015-11-26 05:36:54.408 330 11057.16 319.68 54493.19 88888.00 2015-11-26 05:36:54.908 330 11057.17 319.67 54493.16 88888.00 2015-11-26 05:36:55.408 330 11057.11 319.65 54493.19 88888.00 2015-11-26 05:36:55.908 330 11057.13 319.67 54493.20 88888.00 2015-11-26 05:36:56.408 330 11057.16 319.68 54493.19 88888.00 2015-11-26 05:36:56.908 330 11057.11 319.61 54493.25 88888.00 2015-11-26 05:36:57.408 330 11057.16 319.62 54493.25 88888.00 2015-11-26 05:36:57.908 330 11057.16 319.63 54493.28 88888.00 2015-11-26 05:36:58.408 330 11057.12 319.56 54493.29 88888.00 2015-11-26 05:36:58.908 330 11057.13 319.59 54493.33 88888.00 2015-11-26 05:36:59.408 330 11057.05 319.58 54493.40 88888.00 2015-11-26 05:36:59.908 330 11057.01 319.57 54493.37 88888.00 2015-11-26 05:37:00.408 330 11057.04 319.63 54493.34 88888.00 2015-11-26 05:37:00.908 330 11057.11 319.65 54493.34 88888.00 2015-11-26 05:37:01.408 330 11057.10 319.60 54493.42 88888.00 2015-11-26 05:37:01.908 330 11057.05 319.60 54493.44 88888.00 2015-11-26 05:37:02.408 330 11057.05 319.49 54493.38 88888.00 2015-11-26 05:37:02.908 330 11057.05 319.45 54493.34 88888.00 2015-11-26 05:37:03.408 330 11057.16 319.50 54493.34 88888.00 2015-11-26 05:37:03.908 330 11057.16 319.49 54493.37 88888.00 2015-11-26 05:37:04.408 330 11057.15 319.49 54493.42 88888.00 2015-11-26 05:37:04.908 330 11057.15 319.54 54493.37 88888.00 2015-11-26 05:37:05.408 330 11057.06 319.60 54493.37 88888.00 2015-11-26 05:37:05.908 330 11057.16 319.62 54493.33 88888.00 2015-11-26 05:37:06.408 330 11057.18 319.68 54493.29 88888.00 2015-11-26 05:37:06.908 330 11057.12 319.73 54493.27 88888.00 2015-11-26 05:37:07.408 330 11057.12 319.63 54493.24 88888.00 2015-11-26 05:37:07.908 330 11057.11 319.56 54493.30 88888.00 2015-11-26 05:37:08.408 330 11057.18 319.61 54493.34 88888.00 2015-11-26 05:37:08.908 330 11057.15 319.65 54493.33 88888.00 2015-11-26 05:37:09.408 330 11057.10 319.69 54493.31 88888.00 2015-11-26 05:37:09.908 330 11057.08 319.69 54493.31 88888.00 2015-11-26 05:37:10.408 330 11057.05 319.57 54493.28 88888.00 2015-11-26 05:37:10.908 330 11057.10 319.58 54493.27 88888.00 2015-11-26 05:37:11.408 330 11057.11 319.65 54493.27 88888.00 2015-11-26 05:37:11.908 330 11057.04 319.67 54493.29 88888.00 2015-11-26 05:37:12.408 330 11057.00 319.61 54493.33 88888.00 2015-11-26 05:37:12.908 330 11057.00 319.62 54493.35 88888.00 2015-11-26 05:37:13.408 330 11057.04 319.68 54493.30 88888.00 2015-11-26 05:37:13.908 330 11057.08 319.67 54493.28 88888.00 2015-11-26 05:37:14.408 330 11057.06 319.61 54493.34 88888.00 2015-11-26 05:37:14.908 330 11057.04 319.59 54493.27 88888.00 2015-11-26 05:37:15.408 330 11057.13 319.61 54493.29 88888.00 2015-11-26 05:37:15.908 330 11057.10 319.61 54493.33 88888.00 2015-11-26 05:37:16.408 330 11057.17 319.63 54493.30 88888.00 2015-11-26 05:37:16.908 330 11057.17 319.63 54493.30 88888.00 2015-11-26 05:37:17.408 330 11057.08 319.59 54493.25 88888.00 2015-11-26 05:37:17.908 330 11057.06 319.57 54493.18 88888.00 2015-11-26 05:37:18.408 330 11057.06 319.60 54493.20 88888.00 2015-11-26 05:37:18.908 330 11057.10 319.57 54493.22 88888.00 2015-11-26 05:37:19.408 330 11057.08 319.49 54493.27 88888.00 2015-11-26 05:37:19.908 330 11057.06 319.54 54493.24 88888.00 2015-11-26 05:37:20.408 330 11057.11 319.60 54493.20 88888.00 2015-11-26 05:37:20.908 330 11057.08 319.59 54493.11 88888.00 2015-11-26 05:37:21.408 330 11057.12 319.48 54493.14 88888.00 2015-11-26 05:37:21.908 330 11057.11 319.40 54493.17 88888.00 2015-11-26 05:37:22.408 330 11057.07 319.49 54493.18 88888.00 2015-11-26 05:37:22.908 330 11057.06 319.53 54493.19 88888.00 2015-11-26 05:37:23.408 330 11057.07 319.52 54493.24 88888.00 2015-11-26 05:37:23.908 330 11057.08 319.57 54493.24 88888.00 2015-11-26 05:37:24.408 330 11057.07 319.56 54493.24 88888.00 2015-11-26 05:37:24.908 330 11057.12 319.54 54493.27 88888.00 2015-11-26 05:37:25.408 330 11057.11 319.58 54493.22 88888.00 2015-11-26 05:37:25.908 330 11057.04 319.58 54493.26 88888.00 2015-11-26 05:37:26.408 330 11057.06 319.58 54493.25 88888.00 2015-11-26 05:37:26.908 330 11057.10 319.57 54493.22 88888.00 2015-11-26 05:37:27.408 330 11057.02 319.50 54493.16 88888.00 2015-11-26 05:37:27.908 330 11057.02 319.43 54493.19 88888.00 2015-11-26 05:37:28.408 330 11057.06 319.48 54493.25 88888.00 2015-11-26 05:37:28.908 330 11057.11 319.48 54493.26 88888.00 2015-11-26 05:37:29.408 330 11057.08 319.50 54493.24 88888.00 2015-11-26 05:37:29.908 330 11057.04 319.54 54493.19 88888.00 2015-11-26 05:37:30.408 330 11057.01 319.57 54493.16 88888.00 2015-11-26 05:37:30.908 330 11057.00 319.61 54493.16 88888.00 2015-11-26 05:37:31.408 330 11057.05 319.56 54493.26 88888.00 2015-11-26 05:37:31.908 330 11057.02 319.51 54493.36 88888.00 2015-11-26 05:37:32.408 330 11056.94 319.52 54493.63 88888.00 2015-11-26 05:37:32.908 330 11056.94 319.57 54493.68 88888.00 2015-11-26 05:37:33.408 330 11056.97 319.60 54493.57 88888.00 2015-11-26 05:37:33.908 330 11056.96 319.67 54493.61 88888.00 2015-11-26 05:37:34.408 330 11056.91 319.58 54493.66 88888.00 2015-11-26 05:37:34.908 330 11056.96 319.51 54493.64 88888.00 2015-11-26 05:37:35.408 330 11056.97 319.48 54493.60 88888.00 2015-11-26 05:37:35.908 330 11057.05 319.46 54493.35 88888.00 2015-11-26 05:37:36.408 330 11057.05 319.50 54492.91 88888.00 2015-11-26 05:37:36.908 330 11057.01 319.57 54492.85 88888.00 2015-11-26 05:37:37.408 330 11057.01 319.58 54492.93 88888.00 2015-11-26 05:37:37.908 330 11057.02 319.54 54493.00 88888.00 2015-11-26 05:37:38.408 330 11056.99 319.56 54493.02 88888.00 2015-11-26 05:37:38.908 330 11057.02 319.56 54493.03 88888.00 2015-11-26 05:37:39.408 330 11056.99 319.48 54493.08 88888.00 2015-11-26 05:37:39.908 330 11057.07 319.46 54493.09 88888.00 2015-11-26 05:37:40.408 330 11057.10 319.46 54493.14 88888.00 2015-11-26 05:37:40.908 330 11057.05 319.45 54493.17 88888.00 2015-11-26 05:37:41.408 330 11057.01 319.41 54493.11 88888.00 2015-11-26 05:37:41.908 330 11056.99 319.41 54493.22 88888.00 2015-11-26 05:37:42.408 330 11056.96 319.42 54493.27 88888.00 2015-11-26 05:37:42.908 330 11056.91 319.46 54493.33 88888.00 2015-11-26 05:37:43.408 330 11056.92 319.50 54493.28 88888.00 2015-11-26 05:37:43.908 330 11056.96 319.51 54493.30 88888.00 2015-11-26 05:37:44.408 330 11056.95 319.46 54493.33 88888.00 2015-11-26 05:37:44.908 330 11056.96 319.46 54493.35 88888.00 2015-11-26 05:37:45.408 330 11056.97 319.46 54493.36 88888.00 2015-11-26 05:37:45.908 330 11057.02 319.56 54493.36 88888.00 2015-11-26 05:37:46.408 330 11057.00 319.51 54493.28 88888.00 2015-11-26 05:37:46.908 330 11056.95 319.41 54493.18 88888.00 2015-11-26 05:37:47.408 330 11057.01 319.37 54493.29 88888.00 2015-11-26 05:37:47.908 330 11056.94 319.40 54493.31 88888.00 2015-11-26 05:37:48.408 330 11056.90 319.44 54493.28 88888.00 2015-11-26 05:37:48.908 330 11056.91 319.52 54493.27 88888.00 2015-11-26 05:37:49.408 330 11056.90 319.56 54493.26 88888.00 2015-11-26 05:37:49.908 330 11056.87 319.39 54493.29 88888.00 2015-11-26 05:37:50.408 330 11056.87 319.37 54493.29 88888.00 2015-11-26 05:37:50.908 330 11056.86 319.43 54493.28 88888.00 2015-11-26 05:37:51.408 330 11056.89 319.41 54493.28 88888.00 2015-11-26 05:37:51.908 330 11056.92 319.45 54493.27 88888.00 2015-11-26 05:37:52.408 330 11056.91 319.56 54493.29 88888.00 2015-11-26 05:37:52.908 330 11056.91 319.52 54493.28 88888.00 2015-11-26 05:37:53.408 330 11056.84 319.42 54493.25 88888.00 2015-11-26 05:37:53.908 330 11056.84 319.46 54493.26 88888.00 2015-11-26 05:37:54.408 330 11056.80 319.45 54493.36 88888.00 2015-11-26 05:37:54.908 330 11056.81 319.49 54493.31 88888.00 2015-11-26 05:37:55.408 330 11056.84 319.45 54493.35 88888.00 2015-11-26 05:37:55.908 330 11056.90 319.35 54493.35 88888.00 2015-11-26 05:37:56.408 330 11056.87 319.29 54493.39 88888.00 2015-11-26 05:37:56.908 330 11056.86 319.51 54493.36 88888.00 2015-11-26 05:37:57.408 330 11056.80 319.53 54493.31 88888.00 2015-11-26 05:37:57.908 330 11056.81 319.49 54493.31 88888.00 2015-11-26 05:37:58.408 330 11056.84 319.49 54493.31 88888.00 2015-11-26 05:37:58.908 330 11056.90 319.46 54493.29 88888.00 2015-11-26 05:37:59.408 330 11056.86 319.46 54493.28 88888.00 2015-11-26 05:37:59.908 330 11056.81 319.48 54493.28 88888.00 2015-11-26 05:38:00.408 330 11056.84 319.42 54493.26 88888.00 2015-11-26 05:38:00.908 330 11056.85 319.36 54493.26 88888.00 2015-11-26 05:38:01.408 330 11056.84 319.29 54493.22 88888.00 2015-11-26 05:38:01.908 330 11056.86 319.41 54493.26 88888.00 2015-11-26 05:38:02.408 330 11056.82 319.48 54493.27 88888.00 2015-11-26 05:38:02.908 330 11056.79 319.48 54493.25 88888.00 2015-11-26 05:38:03.408 330 11056.78 319.40 54493.25 88888.00 2015-11-26 05:38:03.908 330 11056.86 319.28 54493.13 88888.00 2015-11-26 05:38:04.408 330 11056.82 319.20 54493.13 88888.00 2015-11-26 05:38:04.908 330 11056.79 319.23 54493.16 88888.00 2015-11-26 05:38:05.408 330 11056.79 319.39 54493.21 88888.00 2015-11-26 05:38:05.908 330 11056.81 319.53 54493.22 88888.00 2015-11-26 05:38:06.408 330 11056.78 319.54 54493.25 88888.00 2015-11-26 05:38:06.908 330 11056.79 319.43 54493.30 88888.00 2015-11-26 05:38:07.408 330 11056.78 319.34 54493.29 88888.00 2015-11-26 05:38:07.908 330 11056.73 319.29 54493.24 88888.00 2015-11-26 05:38:08.408 330 11056.74 319.28 54493.24 88888.00 2015-11-26 05:38:08.908 330 11056.73 319.26 54493.27 88888.00 2015-11-26 05:38:09.408 330 11056.71 319.35 54493.34 88888.00 2015-11-26 05:38:09.908 330 11056.73 319.42 54493.29 88888.00 2015-11-26 05:38:10.408 330 11056.71 319.42 54493.29 88888.00 2015-11-26 05:38:10.908 330 11056.74 319.39 54493.28 88888.00 2015-11-26 05:38:11.408 330 11056.74 319.32 54493.25 88888.00 2015-11-26 05:38:11.908 330 11056.76 319.28 54493.24 88888.00 2015-11-26 05:38:12.408 330 11056.79 319.37 54493.24 88888.00 2015-11-26 05:38:12.908 330 11056.76 319.49 54493.13 88888.00 2015-11-26 05:38:13.408 330 11056.81 319.49 54493.14 88888.00 2015-11-26 05:38:13.908 330 11056.82 319.50 54493.18 88888.00 2015-11-26 05:38:14.408 330 11056.78 319.51 54493.17 88888.00 2015-11-26 05:38:14.908 330 11056.73 319.50 54493.19 88888.00 2015-11-26 05:38:15.408 330 11056.75 319.42 54493.20 88888.00 2015-11-26 05:38:15.908 330 11056.75 319.42 54493.24 88888.00 2015-11-26 05:38:16.408 330 11056.74 319.35 54493.22 88888.00 2015-11-26 05:38:16.908 330 11056.71 319.32 54493.19 88888.00 2015-11-26 05:38:17.408 330 11056.70 319.29 54493.24 88888.00 2015-11-26 05:38:17.908 330 11056.65 319.28 54493.27 88888.00 2015-11-26 05:38:18.408 330 11056.64 319.27 54493.26 88888.00 2015-11-26 05:38:18.908 330 11056.71 319.24 54493.18 88888.00 2015-11-26 05:38:19.408 330 11056.70 319.22 54493.09 88888.00 2015-11-26 05:38:19.908 330 11056.70 319.29 54493.13 88888.00 2015-11-26 05:38:20.408 330 11056.69 319.28 54493.19 88888.00 2015-11-26 05:38:20.908 330 11056.70 319.36 54493.20 88888.00 2015-11-26 05:38:21.408 330 11056.74 319.44 54493.19 88888.00 2015-11-26 05:38:21.908 330 11056.75 319.42 54493.24 88888.00 2015-11-26 05:38:22.408 330 11056.78 319.35 54493.22 88888.00 2015-11-26 05:38:22.908 330 11056.78 319.32 54493.25 88888.00 2015-11-26 05:38:23.408 330 11056.73 319.23 54493.28 88888.00 2015-11-26 05:38:23.908 330 11056.74 319.22 54493.33 88888.00 2015-11-26 05:38:24.408 330 11056.73 319.25 54493.29 88888.00 2015-11-26 05:38:24.908 330 11056.73 319.29 54493.30 88888.00 2015-11-26 05:38:25.408 330 11056.69 319.32 54493.27 88888.00 2015-11-26 05:38:25.908 330 11056.73 319.31 54493.25 88888.00 2015-11-26 05:38:26.408 330 11056.71 319.34 54493.24 88888.00 2015-11-26 05:38:26.908 330 11056.68 319.31 54493.21 88888.00 2015-11-26 05:38:27.408 330 11056.68 319.26 54493.21 88888.00 2015-11-26 05:38:27.908 330 11056.69 319.31 54493.19 88888.00 2015-11-26 05:38:28.408 330 11056.68 319.28 54493.26 88888.00 2015-11-26 05:38:28.908 330 11056.61 319.28 54493.33 88888.00 2015-11-26 05:38:29.408 330 11056.68 319.18 54493.30 88888.00 2015-11-26 05:38:29.908 330 11056.71 319.15 54493.13 88888.00 2015-11-26 05:38:30.408 330 11056.68 319.10 54493.16 88888.00 2015-11-26 05:38:30.908 330 11056.65 319.16 54493.20 88888.00 2015-11-26 05:38:31.408 330 11056.65 319.20 54493.19 88888.00 2015-11-26 05:38:31.908 330 11056.65 319.25 54493.24 88888.00 2015-11-26 05:38:32.408 330 11056.66 319.26 54493.28 88888.00 2015-11-26 05:38:32.908 330 11056.64 319.29 54493.30 88888.00 2015-11-26 05:38:33.408 330 11056.60 319.26 54493.29 88888.00 2015-11-26 05:38:33.908 330 11056.66 319.23 54493.33 88888.00 2015-11-26 05:38:34.408 330 11056.68 319.27 54493.37 88888.00 2015-11-26 05:38:34.908 330 11056.70 319.20 54493.38 88888.00 2015-11-26 05:38:35.408 330 11056.68 319.16 54493.31 88888.00 2015-11-26 05:38:35.908 330 11056.68 319.19 54493.28 88888.00 2015-11-26 05:38:36.408 330 11056.66 319.19 54493.35 88888.00 2015-11-26 05:38:36.908 330 11056.64 319.25 54493.37 88888.00 2015-11-26 05:38:37.408 330 11056.60 319.28 54493.37 88888.00 2015-11-26 05:38:37.908 330 11056.54 319.28 54493.40 88888.00 2015-11-26 05:38:38.408 330 11056.55 319.28 54493.36 88888.00 2015-11-26 05:38:38.908 330 11056.58 319.32 54493.30 88888.00 2015-11-26 05:38:39.408 330 11056.58 319.33 54493.30 88888.00 2015-11-26 05:38:39.908 330 11056.58 319.31 54493.29 88888.00 2015-11-26 05:38:40.408 330 11056.65 319.28 54493.18 88888.00 2015-11-26 05:38:40.908 330 11056.64 319.15 54493.16 88888.00 2015-11-26 05:38:41.408 330 11056.65 319.10 54493.10 88888.00 2015-11-26 05:38:41.908 330 11056.68 319.17 54493.10 88888.00 2015-11-26 05:38:42.408 330 11056.66 319.19 54493.09 88888.00 2015-11-26 05:38:42.908 330 11056.71 319.17 54493.08 88888.00 2015-11-26 05:38:43.408 330 11056.79 319.16 54493.07 88888.00 2015-11-26 05:38:43.908 330 11056.71 319.23 54493.04 88888.00 2015-11-26 05:38:44.408 330 11056.66 319.20 54493.09 88888.00 2015-11-26 05:38:44.908 330 11056.69 319.25 54493.08 88888.00 2015-11-26 05:38:45.408 330 11056.68 319.32 54493.08 88888.00 2015-11-26 05:38:45.908 330 11056.64 319.29 54493.08 88888.00 2015-11-26 05:38:46.408 330 11056.64 319.25 54493.16 88888.00 2015-11-26 05:38:46.908 330 11056.60 319.18 54493.20 88888.00 2015-11-26 05:38:47.408 330 11056.61 319.17 54493.26 88888.00 2015-11-26 05:38:47.908 330 11056.64 319.04 54493.26 88888.00 2015-11-26 05:38:48.408 330 11056.63 319.01 54493.22 88888.00 2015-11-26 05:38:48.908 330 11056.70 319.09 54493.25 88888.00 2015-11-26 05:38:49.408 330 11056.64 319.16 54493.24 88888.00 2015-11-26 05:38:49.908 330 11056.58 319.14 54493.21 88888.00 2015-11-26 05:38:50.408 330 11056.59 319.14 54493.21 88888.00 2015-11-26 05:38:50.908 330 11056.55 319.15 54493.22 88888.00 2015-11-26 05:38:51.408 330 11056.57 319.07 54493.28 88888.00 2015-11-26 05:38:51.908 330 11056.61 319.06 54493.30 88888.00 2015-11-26 05:38:52.408 330 11056.64 319.03 54493.28 88888.00 2015-11-26 05:38:52.908 330 11056.64 318.95 54493.24 88888.00 2015-11-26 05:38:53.408 330 11056.59 319.01 54493.17 88888.00 2015-11-26 05:38:53.908 330 11056.61 319.04 54493.13 88888.00 2015-11-26 05:38:54.408 330 11056.60 319.11 54493.14 88888.00 2015-11-26 05:38:54.908 330 11056.66 319.18 54493.19 88888.00 2015-11-26 05:38:55.408 330 11056.65 319.10 54493.22 88888.00 2015-11-26 05:38:55.908 330 11056.65 319.07 54493.25 88888.00 2015-11-26 05:38:56.408 330 11056.61 319.09 54493.21 88888.00 2015-11-26 05:38:56.908 330 11056.58 319.07 54493.25 88888.00 2015-11-26 05:38:57.408 330 11056.60 319.10 54493.18 88888.00 2015-11-26 05:38:57.908 330 11056.59 319.18 54493.19 88888.00 2015-11-26 05:38:58.408 330 11056.53 319.14 54493.19 88888.00 2015-11-26 05:38:58.908 330 11056.53 319.09 54493.14 88888.00 2015-11-26 05:38:59.408 330 11056.55 319.15 54493.18 88888.00 2015-11-26 05:38:59.908 330 11056.55 319.18 54493.20 88888.00 2015-11-26 05:39:00.408 330 11056.60 319.10 54493.22 88888.00 2015-11-26 05:39:00.908 330 11056.57 319.09 54493.25 88888.00 2015-11-26 05:39:01.408 330 11056.50 319.09 54493.39 88888.00 2015-11-26 05:39:01.908 330 11056.47 319.15 54493.35 88888.00 2015-11-26 05:39:02.408 330 11056.53 319.14 54493.28 88888.00 2015-11-26 05:39:02.908 330 11056.59 319.12 54493.31 88888.00 2015-11-26 05:39:03.408 330 11056.58 319.12 54493.31 88888.00 2015-11-26 05:39:03.908 330 11056.54 319.12 54493.31 88888.00 2015-11-26 05:39:04.408 330 11056.54 319.14 54493.33 88888.00 2015-11-26 05:39:04.908 330 11056.57 319.12 54493.34 88888.00 2015-11-26 05:39:05.408 330 11056.58 319.04 54493.35 88888.00 2015-11-26 05:39:05.908 330 11056.60 319.02 54493.34 88888.00 2015-11-26 05:39:06.408 330 11056.66 319.07 54493.37 88888.00 2015-11-26 05:39:06.908 330 11056.58 319.17 54493.34 88888.00 2015-11-26 05:39:07.408 330 11056.54 319.23 54493.21 88888.00 2015-11-26 05:39:07.908 330 11056.49 319.16 54493.19 88888.00 2015-11-26 05:39:08.408 330 11056.53 319.07 54493.19 88888.00 2015-11-26 05:39:08.908 330 11056.55 319.08 54493.21 88888.00 2015-11-26 05:39:09.408 330 11056.59 319.10 54493.30 88888.00 2015-11-26 05:39:09.908 330 11056.64 319.02 54493.35 88888.00 2015-11-26 05:39:10.408 330 11056.61 319.08 54493.31 88888.00 2015-11-26 05:39:10.908 330 11056.53 319.09 54493.28 88888.00 2015-11-26 05:39:11.408 330 11056.55 319.08 54493.27 88888.00 2015-11-26 05:39:11.908 330 11056.61 319.11 54493.29 88888.00 2015-11-26 05:39:12.408 330 11056.63 319.16 54493.31 88888.00 2015-11-26 05:39:12.908 330 11056.55 319.16 54493.29 88888.00 2015-11-26 05:39:13.408 330 11056.50 319.16 54493.35 88888.00 2015-11-26 05:39:13.908 330 11056.54 319.02 54493.42 88888.00 2015-11-26 05:39:14.408 330 11056.57 318.97 54493.40 88888.00 2015-11-26 05:39:14.908 330 11056.61 319.00 54493.39 88888.00 2015-11-26 05:39:15.408 330 11056.63 319.02 54493.34 88888.00 2015-11-26 05:39:15.908 330 11056.58 319.06 54493.28 88888.00 2015-11-26 05:39:16.408 330 11056.58 319.06 54493.30 88888.00 2015-11-26 05:39:16.908 330 11056.55 319.09 54493.31 88888.00 2015-11-26 05:39:17.408 330 11056.53 319.14 54493.34 88888.00 2015-11-26 05:39:17.908 330 11056.48 319.18 54493.38 88888.00 2015-11-26 05:39:18.408 330 11056.49 319.20 54493.40 88888.00 2015-11-26 05:39:18.908 330 11056.52 319.18 54493.44 88888.00 2015-11-26 05:39:19.408 330 11056.55 319.17 54493.44 88888.00 2015-11-26 05:39:19.908 330 11056.61 319.14 54493.44 88888.00 2015-11-26 05:39:20.408 330 11056.61 319.09 54493.45 88888.00 2015-11-26 05:39:20.908 330 11056.65 318.97 54493.49 88888.00 2015-11-26 05:39:21.408 330 11056.63 318.98 54493.52 88888.00 2015-11-26 05:39:21.908 330 11056.61 319.09 54493.52 88888.00 2015-11-26 05:39:22.408 330 11056.58 319.15 54493.45 88888.00 2015-11-26 05:39:22.908 330 11056.54 319.08 54493.39 88888.00 2015-11-26 05:39:23.408 330 11056.48 319.02 54493.52 88888.00 2015-11-26 05:39:23.908 330 11056.49 319.04 54493.74 88888.00 2015-11-26 05:39:24.408 330 11056.50 319.15 54493.86 88888.00 2015-11-26 05:39:24.908 330 11056.47 319.11 54493.84 88888.00 2015-11-26 05:39:25.408 330 11056.47 319.02 54493.90 88888.00 2015-11-26 05:39:25.908 330 11056.52 318.99 54493.82 88888.00 2015-11-26 05:39:26.408 330 11056.57 318.98 54493.77 88888.00 2015-11-26 05:39:26.908 330 11056.55 318.91 54493.78 88888.00 2015-11-26 05:39:27.408 330 11056.52 318.93 54493.47 88888.00 2015-11-26 05:39:27.908 330 11056.57 319.00 54493.07 88888.00 2015-11-26 05:39:28.408 330 11056.58 319.00 54493.02 88888.00 2015-11-26 05:39:28.908 330 11056.49 319.02 54493.14 88888.00 2015-11-26 05:39:29.408 330 11056.52 318.98 54493.26 88888.00 2015-11-26 05:39:29.908 330 11056.55 319.01 54493.47 88888.00 2015-11-26 05:39:30.408 330 11056.57 319.09 54493.36 88888.00 2015-11-26 05:39:30.908 330 11056.57 319.09 54493.24 88888.00 2015-11-26 05:39:31.408 330 11056.55 319.07 54493.24 88888.00 2015-11-26 05:39:31.908 330 11056.50 319.03 54493.26 88888.00 2015-11-26 05:39:32.408 330 11056.52 319.04 54493.22 88888.00 2015-11-26 05:39:32.908 330 11056.54 319.07 54493.29 88888.00 2015-11-26 05:39:33.408 330 11056.52 319.12 54493.38 88888.00 2015-11-26 05:39:33.908 330 11056.49 319.11 54493.46 88888.00 2015-11-26 05:39:34.408 330 11056.45 319.07 54493.44 88888.00 2015-11-26 05:39:34.908 330 11056.45 319.01 54493.44 88888.00 2015-11-26 05:39:35.408 330 11056.48 318.99 54493.36 88888.00 2015-11-26 05:39:35.908 330 11056.48 318.99 54493.33 88888.00 2015-11-26 05:39:36.408 330 11056.44 318.98 54493.34 88888.00 2015-11-26 05:39:36.908 330 11056.43 319.01 54493.33 88888.00 2015-11-26 05:39:37.408 330 11056.47 318.98 54493.33 88888.00 2015-11-26 05:39:37.908 330 11056.47 319.01 54493.27 88888.00 2015-11-26 05:39:38.408 330 11056.45 319.03 54493.26 88888.00 2015-11-26 05:39:38.908 330 11056.42 318.95 54493.27 88888.00 2015-11-26 05:39:39.408 330 11056.39 318.93 54493.30 88888.00 2015-11-26 05:39:39.908 330 11056.48 318.99 54493.27 88888.00 2015-11-26 05:39:40.408 330 11056.48 319.04 54493.29 88888.00 2015-11-26 05:39:40.908 330 11056.48 319.07 54493.31 88888.00 2015-11-26 05:39:41.408 330 11056.48 319.11 54493.28 88888.00 2015-11-26 05:39:41.908 330 11056.47 319.11 54493.21 88888.00 2015-11-26 05:39:42.408 330 11056.44 319.06 54493.18 88888.00 2015-11-26 05:39:42.908 330 11056.42 319.03 54493.11 88888.00 2015-11-26 05:39:43.408 330 11056.42 318.98 54493.14 88888.00 2015-11-26 05:39:43.908 330 11056.42 318.92 54493.25 88888.00 2015-11-26 05:39:44.408 330 11056.45 318.87 54493.24 88888.00 2015-11-26 05:39:44.908 330 11056.44 318.83 54493.19 88888.00 2015-11-26 05:39:45.409 330 11056.43 318.83 54493.26 88888.00 2015-11-26 05:39:45.909 330 11056.47 318.83 54493.26 88888.00 2015-11-26 05:39:46.409 330 11056.48 318.83 54493.21 88888.00 2015-11-26 05:39:46.909 330 11056.44 318.91 54493.25 88888.00 2015-11-26 05:39:47.409 330 11056.45 318.93 54493.36 88888.00 2015-11-26 05:39:47.909 330 11056.50 318.93 54493.40 88888.00 2015-11-26 05:39:48.409 330 11056.50 318.94 54493.37 88888.00 2015-11-26 05:39:48.909 330 11056.48 318.95 54493.31 88888.00 2015-11-26 05:39:49.409 330 11056.44 318.94 54493.35 88888.00 2015-11-26 05:39:49.909 330 11056.43 318.90 54493.39 88888.00 2015-11-26 05:39:50.409 330 11056.42 318.84 54493.37 88888.00 2015-11-26 05:39:50.909 330 11056.45 318.77 54493.37 88888.00 2015-11-26 05:39:51.409 330 11056.48 318.80 54493.40 88888.00 2015-11-26 05:39:51.909 330 11056.45 318.86 54493.31 88888.00 2015-11-26 05:39:52.409 330 11056.39 318.89 54493.38 88888.00 2015-11-26 05:39:52.909 330 11056.42 318.89 54493.37 88888.00 2015-11-26 05:39:53.409 330 11056.38 318.91 54493.39 88888.00 2015-11-26 05:39:53.909 330 11056.40 318.93 54493.37 88888.00 2015-11-26 05:39:54.409 330 11056.45 318.85 54493.35 88888.00 2015-11-26 05:39:54.909 330 11056.47 318.87 54493.35 88888.00 2015-11-26 05:39:55.409 330 11056.49 318.92 54493.31 88888.00 2015-11-26 05:39:55.909 330 11056.49 318.91 54493.33 88888.00 2015-11-26 05:39:56.409 330 11056.52 318.92 54493.37 88888.00 2015-11-26 05:39:56.909 330 11056.52 318.92 54493.22 88888.00 2015-11-26 05:39:57.409 330 11056.54 318.89 54493.20 88888.00 2015-11-26 05:39:57.909 330 11056.50 318.89 54493.38 88888.00 2015-11-26 05:39:58.409 330 11056.42 318.89 54493.42 88888.00 2015-11-26 05:39:58.909 330 11056.42 318.86 54493.37 88888.00 2015-11-26 05:39:59.409 330 11056.42 318.86 54493.31 88888.00 2015-11-26 05:39:59.909 330 11056.34 318.92 54493.33 88888.00 2015-11-26 05:40:00.409 330 11056.34 318.93 54493.24 88888.00 2015-11-26 05:40:00.909 330 11056.39 318.90 54493.24 88888.00 2015-11-26 05:40:01.409 330 11056.38 318.86 54493.28 88888.00 2015-11-26 05:40:01.909 330 11056.37 318.89 54493.35 88888.00 2015-11-26 05:40:02.409 330 11056.45 318.93 54493.43 88888.00 2015-11-26 05:40:02.909 330 11056.43 318.90 54493.37 88888.00 2015-11-26 05:40:03.409 330 11056.44 318.85 54493.36 88888.00 2015-11-26 05:40:03.909 330 11056.47 318.93 54493.39 88888.00 2015-11-26 05:40:04.409 330 11056.44 318.90 54493.51 88888.00 2015-11-26 05:40:04.909 330 11056.42 318.89 54493.52 88888.00 2015-11-26 05:40:05.409 330 11056.40 318.85 54493.49 88888.00 2015-11-26 05:40:05.909 330 11056.40 318.84 54493.38 88888.00 2015-11-26 05:40:06.409 330 11056.43 318.85 54493.36 88888.00 2015-11-26 05:40:06.909 330 11056.39 318.85 54493.46 88888.00 2015-11-26 05:40:07.409 330 11056.33 318.83 54493.48 88888.00 2015-11-26 05:40:07.909 330 11056.33 318.82 54493.48 88888.00 2015-11-26 05:40:08.409 330 11056.39 318.84 54493.46 88888.00 2015-11-26 05:40:08.909 330 11056.48 318.84 54493.43 88888.00 2015-11-26 05:40:09.409 330 11056.49 318.77 54493.39 88888.00 2015-11-26 05:40:09.909 330 11056.43 318.80 54493.42 88888.00 2015-11-26 05:40:10.409 330 11056.40 318.86 54493.36 88888.00 2015-11-26 05:40:10.909 330 11056.44 318.83 54493.36 88888.00 2015-11-26 05:40:11.409 330 11056.40 318.85 54493.33 88888.00 2015-11-26 05:40:11.909 330 11056.39 318.89 54493.24 88888.00 2015-11-26 05:40:12.409 330 11056.45 318.92 54493.25 88888.00 2015-11-26 05:40:12.909 330 11056.48 318.92 54493.29 88888.00 2015-11-26 05:40:13.409 330 11056.44 318.90 54493.33 88888.00 2015-11-26 05:40:13.909 330 11056.44 318.86 54493.42 88888.00 2015-11-26 05:40:14.409 330 11056.42 318.80 54493.36 88888.00 2015-11-26 05:40:14.909 330 11056.45 318.76 54493.30 88888.00 2015-11-26 05:40:15.409 330 11056.49 318.73 54493.30 88888.00 2015-11-26 05:40:15.909 330 11056.47 318.73 54493.34 88888.00 2015-11-26 05:40:16.409 330 11056.44 318.76 54493.34 88888.00 2015-11-26 05:40:16.909 330 11056.50 318.83 54493.38 88888.00 2015-11-26 05:40:17.409 330 11056.47 318.82 54493.43 88888.00 2015-11-26 05:40:17.909 330 11056.43 318.84 54493.46 88888.00 2015-11-26 05:40:18.409 330 11056.44 318.82 54493.43 88888.00 2015-11-26 05:40:18.909 330 11056.40 318.80 54493.34 88888.00 2015-11-26 05:40:19.409 330 11056.40 318.82 54493.31 88888.00 2015-11-26 05:40:19.909 330 11056.39 318.81 54493.39 88888.00 2015-11-26 05:40:20.409 330 11056.40 318.82 54493.39 88888.00 2015-11-26 05:40:20.909 330 11056.45 318.85 54493.44 88888.00 2015-11-26 05:40:21.409 330 11056.44 318.84 54493.47 88888.00 2015-11-26 05:40:21.909 330 11056.42 318.75 54493.36 88888.00 2015-11-26 05:40:22.409 330 11056.44 318.75 54493.42 88888.00 2015-11-26 05:40:22.909 330 11056.43 318.80 54493.34 88888.00 2015-11-26 05:40:23.409 330 11056.42 318.77 54493.30 88888.00 2015-11-26 05:40:23.909 330 11056.39 318.76 54493.29 88888.00 2015-11-26 05:40:24.409 330 11056.40 318.78 54493.27 88888.00 2015-11-26 05:40:24.909 330 11056.35 318.90 54493.33 88888.00 2015-11-26 05:40:25.409 330 11056.33 318.98 54493.39 88888.00 2015-11-26 05:40:25.909 330 11056.38 318.95 54493.40 88888.00 2015-11-26 05:40:26.409 330 11056.39 318.86 54493.43 88888.00 2015-11-26 05:40:26.909 330 11056.43 318.81 54493.38 88888.00 2015-11-26 05:40:27.409 330 11056.49 318.81 54493.44 88888.00 2015-11-26 05:40:27.909 330 11056.49 318.83 54493.40 88888.00 2015-11-26 05:40:28.409 330 11056.48 318.85 54493.44 88888.00 2015-11-26 05:40:28.909 330 11056.40 318.87 54493.48 88888.00 2015-11-26 05:40:29.409 330 11056.32 318.83 54493.53 88888.00 2015-11-26 05:40:29.909 330 11056.32 318.80 54493.51 88888.00 2015-11-26 05:40:30.409 330 11056.38 318.83 54493.49 88888.00 2015-11-26 05:40:30.909 330 11056.39 318.85 54493.49 88888.00 2015-11-26 05:40:31.409 330 11056.40 318.81 54493.48 88888.00 2015-11-26 05:40:31.909 330 11056.43 318.81 54493.46 88888.00 2015-11-26 05:40:32.409 330 11056.44 318.83 54493.46 88888.00 2015-11-26 05:40:32.909 330 11056.39 318.84 54493.40 88888.00 2015-11-26 05:40:33.409 330 11056.42 318.84 54493.48 88888.00 2015-11-26 05:40:33.909 330 11056.44 318.83 54493.44 88888.00 2015-11-26 05:40:34.409 330 11056.43 318.83 54493.42 88888.00 2015-11-26 05:40:34.909 330 11056.43 318.89 54493.46 88888.00 2015-11-26 05:40:35.409 330 11056.43 318.91 54493.46 88888.00 2015-11-26 05:40:35.909 330 11056.42 318.92 54493.51 88888.00 2015-11-26 05:40:36.409 330 11056.42 318.91 54493.48 88888.00 2015-11-26 05:40:36.909 330 11056.39 318.86 54493.51 88888.00 2015-11-26 05:40:37.409 330 11056.44 318.87 54493.53 88888.00 2015-11-26 05:40:37.909 330 11056.43 318.85 54493.51 88888.00 2015-11-26 05:40:38.409 330 11056.40 318.83 54493.44 88888.00 2015-11-26 05:40:38.909 330 11056.42 318.84 54493.45 88888.00 2015-11-26 05:40:39.409 330 11056.44 318.87 54493.48 88888.00 2015-11-26 05:40:39.909 330 11056.47 318.84 54493.48 88888.00 2015-11-26 05:40:40.409 330 11056.47 318.84 54493.42 88888.00 2015-11-26 05:40:40.909 330 11056.44 318.87 54493.53 88888.00 2015-11-26 05:40:41.409 330 11056.45 318.94 54493.49 88888.00 2015-11-26 05:40:41.909 330 11056.47 319.02 54493.45 88888.00 2015-11-26 05:40:42.409 330 11056.44 318.94 54493.40 88888.00 2015-11-26 05:40:42.909 330 11056.39 318.85 54493.46 88888.00 2015-11-26 05:40:43.409 330 11056.38 318.84 54493.49 88888.00 2015-11-26 05:40:43.909 330 11056.43 318.84 54493.54 88888.00 2015-11-26 05:40:44.409 330 11056.48 318.81 54493.42 88888.00 2015-11-26 05:40:44.909 330 11056.50 318.70 54493.36 88888.00 2015-11-26 05:40:45.409 330 11056.52 318.70 54493.43 88888.00 2015-11-26 05:40:45.909 330 11056.54 318.75 54493.42 88888.00 2015-11-26 05:40:46.409 330 11056.58 318.73 54493.36 88888.00 2015-11-26 05:40:46.909 330 11056.55 318.75 54493.31 88888.00 2015-11-26 05:40:47.409 330 11056.53 318.86 54493.36 88888.00 2015-11-26 05:40:47.909 330 11056.50 318.90 54493.35 88888.00 2015-11-26 05:40:48.409 330 11056.48 318.91 54493.40 88888.00 2015-11-26 05:40:48.909 330 11056.44 318.80 54493.38 88888.00 2015-11-26 05:40:49.409 330 11056.49 318.76 54493.39 88888.00 2015-11-26 05:40:49.909 330 11056.44 318.83 54493.52 88888.00 2015-11-26 05:40:50.409 330 11056.50 318.87 54493.62 88888.00 2015-11-26 05:40:50.909 330 11056.48 318.90 54493.56 88888.00 2015-11-26 05:40:51.409 330 11056.49 318.95 54493.55 88888.00 2015-11-26 05:40:51.909 330 11056.49 318.94 54493.57 88888.00 2015-11-26 05:40:52.409 330 11056.43 318.91 54493.56 88888.00 2015-11-26 05:40:52.909 330 11056.43 318.95 54493.56 88888.00 2015-11-26 05:40:53.409 330 11056.45 319.07 54493.61 88888.00 2015-11-26 05:40:53.909 330 11056.50 319.01 54493.57 88888.00 2015-11-26 05:40:54.409 330 11056.49 318.84 54493.55 88888.00 2015-11-26 05:40:54.909 330 11056.58 318.77 54493.49 88888.00 2015-11-26 05:40:55.409 330 11056.57 318.81 54493.43 88888.00 2015-11-26 05:40:55.909 330 11056.52 318.81 54493.39 88888.00 2015-11-26 05:40:56.409 330 11056.53 318.87 54493.44 88888.00 2015-11-26 05:40:56.909 330 11056.49 318.90 54493.51 88888.00 2015-11-26 05:40:57.409 330 11056.49 318.91 54493.54 88888.00 2015-11-26 05:40:57.909 330 11056.49 318.89 54493.46 88888.00 2015-11-26 05:40:58.409 330 11056.54 318.78 54493.43 88888.00 2015-11-26 05:40:58.909 330 11056.55 318.80 54493.44 88888.00 2015-11-26 05:40:59.409 330 11056.53 318.84 54493.46 88888.00 2015-11-26 05:40:59.909 330 11056.52 318.85 54493.45 88888.00 2015-11-26 05:41:00.409 330 11056.45 318.84 54493.45 88888.00 2015-11-26 05:41:00.909 330 11056.49 318.84 54493.43 88888.00 2015-11-26 05:41:01.409 330 11056.50 318.82 54493.43 88888.00 2015-11-26 05:41:01.909 330 11056.48 318.75 54493.45 88888.00 2015-11-26 05:41:02.409 330 11056.48 318.76 54493.44 88888.00 2015-11-26 05:41:02.909 330 11056.54 318.82 54493.53 88888.00 2015-11-26 05:41:03.409 330 11056.59 318.91 54493.54 88888.00 2015-11-26 05:41:03.909 330 11056.55 318.93 54493.54 88888.00 2015-11-26 05:41:04.409 330 11056.53 318.98 54493.52 88888.00 2015-11-26 05:41:04.909 330 11056.48 318.91 54493.46 88888.00 2015-11-26 05:41:05.409 330 11056.45 318.84 54493.37 88888.00 2015-11-26 05:41:05.909 330 11056.47 318.80 54493.37 88888.00 2015-11-26 05:41:06.409 330 11056.53 318.78 54493.47 88888.00 2015-11-26 05:41:06.909 330 11056.49 318.74 54493.39 88888.00 2015-11-26 05:41:07.409 330 11056.50 318.78 54493.31 88888.00 2015-11-26 05:41:07.909 330 11056.48 318.82 54493.31 88888.00 2015-11-26 05:41:08.409 330 11056.53 318.83 54493.35 88888.00 2015-11-26 05:41:08.909 330 11056.55 318.81 54493.42 88888.00 2015-11-26 05:41:09.409 330 11056.52 318.80 54493.69 88888.00 2015-11-26 05:41:09.909 330 11056.44 318.85 54493.93 88888.00 2015-11-26 05:41:10.409 330 11056.45 318.90 54494.08 88888.00 2015-11-26 05:41:10.909 330 11056.43 318.91 54494.06 88888.00 2015-11-26 05:41:11.409 330 11056.50 318.94 54494.01 88888.00 2015-11-26 05:41:11.909 330 11056.48 319.02 54493.92 88888.00 2015-11-26 05:41:12.409 330 11056.47 318.97 54493.86 88888.00 2015-11-26 05:41:12.909 330 11056.44 318.87 54493.80 88888.00 2015-11-26 05:41:13.409 330 11056.58 318.86 54493.34 88888.00 2015-11-26 05:41:13.909 330 11056.60 318.84 54493.20 88888.00 2015-11-26 05:41:14.409 330 11056.57 318.76 54493.29 88888.00 2015-11-26 05:41:14.909 330 11056.58 318.81 54493.26 88888.00 2015-11-26 05:41:15.409 330 11056.54 318.84 54493.25 88888.00 2015-11-26 05:41:15.909 330 11056.58 318.85 54493.33 88888.00 2015-11-26 05:41:16.409 330 11056.64 318.85 54493.33 88888.00 2015-11-26 05:41:16.909 330 11056.59 318.87 54493.31 88888.00 2015-11-26 05:41:17.409 330 11056.57 318.86 54493.36 88888.00 2015-11-26 05:41:17.909 330 11056.54 318.83 54493.35 88888.00 2015-11-26 05:41:18.409 330 11056.57 318.90 54493.35 88888.00 2015-11-26 05:41:18.909 330 11056.61 318.97 54493.33 88888.00 2015-11-26 05:41:19.409 330 11056.55 318.89 54493.39 88888.00 2015-11-26 05:41:19.909 330 11056.53 318.82 54493.47 88888.00 2015-11-26 05:41:20.409 330 11056.54 318.83 54493.44 88888.00 2015-11-26 05:41:20.909 330 11056.55 318.83 54493.43 88888.00 2015-11-26 05:41:21.409 330 11056.55 318.74 54493.39 88888.00 2015-11-26 05:41:21.909 330 11056.59 318.81 54493.40 88888.00 2015-11-26 05:41:22.409 330 11056.59 318.80 54493.48 88888.00 2015-11-26 05:41:22.909 330 11056.53 318.74 54493.48 88888.00 2015-11-26 05:41:23.409 330 11056.49 318.70 54493.46 88888.00 2015-11-26 05:41:23.909 330 11056.55 318.73 54493.39 88888.00 2015-11-26 05:41:24.409 330 11056.55 318.75 54493.42 88888.00 2015-11-26 05:41:24.909 330 11056.55 318.78 54493.46 88888.00 2015-11-26 05:41:25.409 330 11056.60 318.92 54493.38 88888.00 2015-11-26 05:41:25.909 330 11056.57 318.95 54493.33 88888.00 2015-11-26 05:41:26.409 330 11056.59 318.98 54493.42 88888.00 2015-11-26 05:41:26.909 330 11056.57 318.92 54493.44 88888.00 2015-11-26 05:41:27.409 330 11056.53 318.85 54493.45 88888.00 2015-11-26 05:41:27.909 330 11056.54 318.81 54493.44 88888.00 2015-11-26 05:41:28.409 330 11056.58 318.80 54493.52 88888.00 2015-11-26 05:41:28.909 330 11056.58 318.87 54493.49 88888.00 2015-11-26 05:41:29.409 330 11056.53 318.92 54493.46 88888.00 2015-11-26 05:41:29.909 330 11056.54 318.94 54493.39 88888.00 2015-11-26 05:41:30.409 330 11056.54 318.93 54493.38 88888.00 2015-11-26 05:41:30.909 330 11056.50 318.85 54493.45 88888.00 2015-11-26 05:41:31.409 330 11056.53 318.89 54493.46 88888.00 2015-11-26 05:41:31.909 330 11056.50 318.97 54493.42 88888.00 2015-11-26 05:41:32.409 330 11056.53 319.07 54493.37 88888.00 2015-11-26 05:41:32.909 330 11056.57 319.01 54493.36 88888.00 2015-11-26 05:41:33.409 330 11056.55 318.94 54493.37 88888.00 2015-11-26 05:41:33.909 330 11056.60 318.87 54493.40 88888.00 2015-11-26 05:41:34.409 330 11056.61 318.83 54493.46 88888.00 2015-11-26 05:41:34.909 330 11056.57 318.82 54493.44 88888.00 2015-11-26 05:41:35.409 330 11056.60 318.86 54493.45 88888.00 2015-11-26 05:41:35.909 330 11056.61 318.91 54493.40 88888.00 2015-11-26 05:41:36.409 330 11056.63 318.89 54493.44 88888.00 2015-11-26 05:41:36.909 330 11056.63 318.85 54493.47 88888.00 2015-11-26 05:41:37.409 330 11056.66 318.91 54493.44 88888.00 2015-11-26 05:41:37.909 330 11056.63 318.95 54493.44 88888.00 2015-11-26 05:41:38.409 330 11056.61 318.94 54493.49 88888.00 2015-11-26 05:41:38.909 330 11056.65 318.94 54493.49 88888.00 2015-11-26 05:41:39.409 330 11056.64 318.95 54493.48 88888.00 2015-11-26 05:41:39.909 330 11056.61 318.90 54493.48 88888.00 2015-11-26 05:41:40.409 330 11056.60 318.89 54493.42 88888.00 2015-11-26 05:41:40.909 330 11056.60 318.91 54493.49 88888.00 2015-11-26 05:41:41.409 330 11056.59 318.91 54493.48 88888.00 2015-11-26 05:41:41.909 330 11056.63 318.87 54493.44 88888.00 2015-11-26 05:41:42.409 330 11056.65 318.85 54493.39 88888.00 2015-11-26 05:41:42.909 330 11056.61 318.89 54493.43 88888.00 2015-11-26 05:41:43.409 330 11056.61 318.87 54493.43 88888.00 2015-11-26 05:41:43.909 330 11056.59 318.87 54493.40 88888.00 2015-11-26 05:41:44.409 330 11056.58 318.89 54493.46 88888.00 2015-11-26 05:41:44.909 330 11056.61 318.87 54493.42 88888.00 2015-11-26 05:41:45.409 330 11056.61 318.90 54493.37 88888.00 2015-11-26 05:41:45.909 330 11056.61 318.93 54493.36 88888.00 2015-11-26 05:41:46.409 330 11056.63 318.94 54493.34 88888.00 2015-11-26 05:41:46.909 330 11056.60 318.92 54493.38 88888.00 2015-11-26 05:41:47.409 330 11056.64 318.92 54493.45 88888.00 2015-11-26 05:41:47.909 330 11056.64 318.90 54493.48 88888.00 2015-11-26 05:41:48.409 330 11056.61 318.91 54493.52 88888.00 2015-11-26 05:41:48.909 330 11056.65 318.87 54493.52 88888.00 2015-11-26 05:41:49.409 330 11056.65 318.86 54493.48 88888.00 2015-11-26 05:41:49.909 330 11056.65 318.87 54493.44 88888.00 2015-11-26 05:41:50.409 330 11056.61 318.83 54493.40 88888.00 2015-11-26 05:41:50.909 330 11056.61 318.80 54493.38 88888.00 2015-11-26 05:41:51.409 330 11056.63 318.85 54493.31 88888.00 2015-11-26 05:41:51.909 330 11056.59 318.82 54493.36 88888.00 2015-11-26 05:41:52.409 330 11056.58 318.81 54493.33 88888.00 2015-11-26 05:41:52.909 330 11056.59 318.80 54493.35 88888.00 2015-11-26 05:41:53.409 330 11056.63 318.83 54493.28 88888.00 2015-11-26 05:41:53.909 330 11056.60 318.77 54493.22 88888.00 2015-11-26 05:41:54.409 330 11056.52 318.80 54493.38 88888.00 2015-11-26 05:41:54.909 330 11056.58 318.81 54493.45 88888.00 2015-11-26 05:41:55.409 330 11056.60 318.78 54493.47 88888.00 2015-11-26 05:41:55.909 330 11056.57 318.82 54493.45 88888.00 2015-11-26 05:41:56.409 330 11056.53 318.89 54493.38 88888.00 2015-11-26 05:41:56.909 330 11056.54 318.87 54493.35 88888.00 2015-11-26 05:41:57.409 330 11056.58 318.90 54493.31 88888.00 2015-11-26 05:41:57.909 330 11056.52 318.83 54493.29 88888.00 2015-11-26 05:41:58.409 330 11056.52 318.86 54493.33 88888.00 2015-11-26 05:41:58.909 330 11056.50 318.98 54493.33 88888.00 2015-11-26 05:41:59.409 330 11056.53 319.00 54493.31 88888.00 2015-11-26 05:41:59.909 330 11056.53 319.00 54493.35 88888.00 2015-11-26 05:42:00.409 330 11056.54 318.90 54493.37 88888.00 2015-11-26 05:42:00.909 330 11056.60 318.80 54493.33 88888.00 2015-11-26 05:42:01.409 330 11056.64 318.73 54493.28 88888.00 2015-11-26 05:42:01.909 330 11056.68 318.73 54493.30 88888.00 2015-11-26 05:42:02.409 330 11056.66 318.83 54493.30 88888.00 2015-11-26 05:42:02.909 330 11056.69 318.91 54493.35 88888.00 2015-11-26 05:42:03.409 330 11056.66 318.90 54493.37 88888.00 2015-11-26 05:42:03.909 330 11056.69 318.83 54493.43 88888.00 2015-11-26 05:42:04.409 330 11056.74 318.80 54493.44 88888.00 2015-11-26 05:42:04.909 330 11056.68 318.82 54493.47 88888.00 2015-11-26 05:42:05.409 330 11056.60 318.92 54493.43 88888.00 2015-11-26 05:42:05.909 330 11056.65 318.91 54493.37 88888.00 2015-11-26 05:42:06.409 330 11056.65 318.89 54493.44 88888.00 2015-11-26 05:42:06.909 330 11056.64 318.87 54493.48 88888.00 2015-11-26 05:42:07.409 330 11056.64 318.92 54493.44 88888.00 2015-11-26 05:42:07.909 330 11056.64 318.91 54493.43 88888.00 2015-11-26 05:42:08.409 330 11056.63 318.92 54493.48 88888.00 2015-11-26 05:42:08.909 330 11056.63 318.94 54493.56 88888.00 2015-11-26 05:42:09.409 330 11056.73 318.93 54493.54 88888.00 2015-11-26 05:42:09.909 330 11056.74 318.89 54493.49 88888.00 2015-11-26 05:42:10.409 330 11056.69 318.89 54493.42 88888.00 2015-11-26 05:42:10.909 330 11056.69 318.92 54493.45 88888.00 2015-11-26 05:42:11.409 330 11056.68 318.92 54493.49 88888.00 2015-11-26 05:42:11.909 330 11056.68 318.90 54493.44 88888.00 2015-11-26 05:42:12.409 330 11056.70 318.86 54493.40 88888.00 2015-11-26 05:42:12.909 330 11056.69 318.85 54493.39 88888.00 2015-11-26 05:42:13.409 330 11056.71 318.84 54493.39 88888.00 2015-11-26 05:42:13.909 330 11056.71 318.86 54493.39 88888.00 2015-11-26 05:42:14.409 330 11056.75 318.87 54493.39 88888.00 2015-11-26 05:42:14.909 330 11056.75 318.86 54493.36 88888.00 2015-11-26 05:42:15.409 330 11056.70 318.89 54493.36 88888.00 2015-11-26 05:42:15.909 330 11056.69 318.91 54493.45 88888.00 2015-11-26 05:42:16.409 330 11056.73 318.90 54493.40 88888.00 2015-11-26 05:42:16.909 330 11056.69 318.99 54493.36 88888.00 2015-11-26 05:42:17.409 330 11056.69 319.00 54493.39 88888.00 2015-11-26 05:42:17.909 330 11056.73 318.93 54493.40 88888.00 2015-11-26 05:42:18.409 330 11056.76 318.86 54493.44 88888.00 2015-11-26 05:42:18.909 330 11056.75 318.87 54493.40 88888.00 2015-11-26 05:42:19.409 330 11056.73 318.89 54493.37 88888.00 2015-11-26 05:42:19.909 330 11056.76 318.89 54493.39 88888.00 2015-11-26 05:42:20.409 330 11056.78 318.83 54493.37 88888.00 2015-11-26 05:42:20.909 330 11056.75 318.82 54493.28 88888.00 2015-11-26 05:42:21.409 330 11056.80 318.81 54493.28 88888.00 2015-11-26 05:42:21.909 330 11056.81 318.82 54493.33 88888.00 2015-11-26 05:42:22.409 330 11056.80 318.82 54493.34 88888.00 2015-11-26 05:42:22.909 330 11056.76 318.81 54493.33 88888.00 2015-11-26 05:42:23.409 330 11056.75 318.83 54493.28 88888.00 2015-11-26 05:42:23.909 330 11056.71 318.91 54493.31 88888.00 2015-11-26 05:42:24.409 330 11056.73 318.92 54493.36 88888.00 2015-11-26 05:42:24.909 330 11056.74 318.95 54493.37 88888.00 2015-11-26 05:42:25.409 330 11056.75 318.93 54493.36 88888.00 2015-11-26 05:42:25.909 330 11056.74 318.93 54493.37 88888.00 2015-11-26 05:42:26.409 330 11056.73 318.89 54493.34 88888.00 2015-11-26 05:42:26.909 330 11056.74 318.84 54493.30 88888.00 2015-11-26 05:42:27.409 330 11056.71 318.89 54493.29 88888.00 2015-11-26 05:42:27.909 330 11056.79 318.87 54493.28 88888.00 2015-11-26 05:42:28.409 330 11056.76 318.87 54493.26 88888.00 2015-11-26 05:42:28.909 330 11056.71 318.89 54493.26 88888.00 2015-11-26 05:42:29.409 330 11056.75 318.85 54493.28 88888.00 2015-11-26 05:42:29.909 330 11056.79 318.78 54493.30 88888.00 2015-11-26 05:42:30.409 330 11056.79 318.76 54493.31 88888.00 2015-11-26 05:42:30.909 330 11056.76 318.84 54493.30 88888.00 2015-11-26 05:42:31.409 330 11056.85 318.87 54493.30 88888.00 2015-11-26 05:42:31.909 330 11056.86 318.89 54493.27 88888.00 2015-11-26 05:42:32.409 330 11056.79 318.85 54493.26 88888.00 2015-11-26 05:42:32.909 330 11056.74 318.89 54493.22 88888.00 2015-11-26 05:42:33.409 330 11056.74 318.86 54493.22 88888.00 2015-11-26 05:42:33.909 330 11056.76 318.89 54493.21 88888.00 2015-11-26 05:42:34.409 330 11056.76 318.90 54493.21 88888.00 2015-11-26 05:42:34.909 330 11056.76 318.83 54493.27 88888.00 2015-11-26 05:42:35.409 330 11056.75 318.80 54493.22 88888.00 2015-11-26 05:42:35.909 330 11056.75 318.81 54493.29 88888.00 2015-11-26 05:42:36.409 330 11056.84 318.84 54493.28 88888.00 2015-11-26 05:42:36.909 330 11056.86 318.78 54493.30 88888.00 2015-11-26 05:42:37.409 330 11056.82 318.78 54493.34 88888.00 2015-11-26 05:42:37.909 330 11056.80 318.84 54493.35 88888.00 2015-11-26 05:42:38.409 330 11056.81 318.91 54493.31 88888.00 2015-11-26 05:42:38.909 330 11056.80 318.89 54493.30 88888.00 2015-11-26 05:42:39.409 330 11056.73 318.82 54493.35 88888.00 2015-11-26 05:42:39.909 330 11056.80 318.83 54493.33 88888.00 2015-11-26 05:42:40.409 330 11056.81 318.83 54493.24 88888.00 2015-11-26 05:42:40.909 330 11056.86 318.90 54493.21 88888.00 2015-11-26 05:42:41.409 330 11056.84 318.90 54493.24 88888.00 2015-11-26 05:42:41.909 330 11056.87 318.92 54493.28 88888.00 2015-11-26 05:42:42.409 330 11056.84 318.93 54493.25 88888.00 2015-11-26 05:42:42.909 330 11056.85 318.91 54493.31 88888.00 2015-11-26 05:42:43.409 330 11056.84 318.87 54493.36 88888.00 2015-11-26 05:42:43.909 330 11056.80 318.86 54493.22 88888.00 2015-11-26 05:42:44.409 330 11056.85 318.91 54493.18 88888.00 2015-11-26 05:42:44.909 330 11056.87 318.92 54493.16 88888.00 2015-11-26 05:42:45.410 330 11056.84 318.97 54493.18 88888.00 2015-11-26 05:42:45.910 330 11056.87 318.99 54493.14 88888.00 2015-11-26 05:42:46.410 330 11056.81 318.93 54493.24 88888.00 2015-11-26 05:42:46.910 330 11056.85 318.90 54493.33 88888.00 2015-11-26 05:42:47.410 330 11056.86 318.90 54493.35 88888.00 2015-11-26 05:42:47.910 330 11056.86 318.93 54493.28 88888.00 2015-11-26 05:42:48.410 330 11056.84 318.90 54493.26 88888.00 2015-11-26 05:42:48.910 330 11056.80 318.90 54493.21 88888.00 2015-11-26 05:42:49.410 330 11056.79 318.91 54493.18 88888.00 2015-11-26 05:42:49.910 330 11056.81 318.98 54493.19 88888.00 2015-11-26 05:42:50.410 330 11056.80 319.01 54493.21 88888.00 2015-11-26 05:42:50.910 330 11056.78 318.92 54493.25 88888.00 2015-11-26 05:42:51.410 330 11056.86 318.89 54493.25 88888.00 2015-11-26 05:42:51.910 330 11056.86 318.89 54493.34 88888.00 2015-11-26 05:42:52.410 330 11056.80 318.92 54493.35 88888.00 2015-11-26 05:42:52.910 330 11056.82 319.00 54493.36 88888.00 2015-11-26 05:42:53.410 330 11056.85 318.89 54493.39 88888.00 2015-11-26 05:42:53.910 330 11056.84 318.81 54493.45 88888.00 2015-11-26 05:42:54.410 330 11056.89 318.83 54493.44 88888.00 2015-11-26 05:42:54.910 330 11056.84 318.92 54493.31 88888.00 2015-11-26 05:42:55.410 330 11056.81 318.86 54493.28 88888.00 2015-11-26 05:42:55.910 330 11056.81 318.86 54493.33 88888.00 2015-11-26 05:42:56.410 330 11056.85 318.92 54493.34 88888.00 2015-11-26 05:42:56.910 330 11056.81 318.93 54493.31 88888.00 2015-11-26 05:42:57.410 330 11056.84 318.99 54493.28 88888.00 2015-11-26 05:42:57.910 330 11056.84 319.01 54493.34 88888.00 2015-11-26 05:42:58.410 330 11056.78 319.04 54493.37 88888.00 2015-11-26 05:42:58.910 330 11056.76 319.07 54493.63 88888.00 2015-11-26 05:42:59.410 330 11056.73 318.99 54493.73 88888.00 2015-11-26 05:42:59.910 330 11056.74 319.00 54493.90 88888.00 2015-11-26 05:43:00.410 330 11056.70 318.97 54493.83 88888.00 2015-11-26 05:43:00.910 330 11056.74 318.97 54493.74 88888.00 2015-11-26 05:43:01.410 330 11056.74 319.00 54493.73 88888.00 2015-11-26 05:43:01.910 330 11056.71 318.98 54493.69 88888.00 2015-11-26 05:43:02.410 330 11056.80 318.99 54493.59 88888.00 2015-11-26 05:43:02.910 330 11056.86 318.93 54493.27 88888.00 2015-11-26 05:43:03.410 330 11056.90 318.94 54492.85 88888.00 2015-11-26 05:43:03.910 330 11056.84 318.95 54492.84 88888.00 2015-11-26 05:43:04.410 330 11056.73 318.95 54492.94 88888.00 2015-11-26 05:43:04.910 330 11056.80 318.94 54492.96 88888.00 2015-11-26 05:43:05.410 330 11056.79 318.99 54493.05 88888.00 2015-11-26 05:43:05.910 330 11056.79 319.01 54493.10 88888.00 2015-11-26 05:43:06.410 330 11056.75 319.04 54493.09 88888.00 2015-11-26 05:43:06.910 330 11056.76 318.99 54493.10 88888.00 2015-11-26 05:43:07.410 330 11056.81 318.92 54493.20 88888.00 2015-11-26 05:43:07.910 330 11056.80 318.91 54493.22 88888.00 2015-11-26 05:43:08.410 330 11056.82 319.00 54493.30 88888.00 2015-11-26 05:43:08.910 330 11056.81 319.00 54493.24 88888.00 2015-11-26 05:43:09.410 330 11056.78 318.95 54493.28 88888.00 2015-11-26 05:43:09.910 330 11056.79 318.92 54493.30 88888.00 2015-11-26 05:43:10.410 330 11056.81 318.94 54493.30 88888.00 2015-11-26 05:43:10.910 330 11056.82 318.93 54493.27 88888.00 2015-11-26 05:43:11.410 330 11056.86 318.92 54493.25 88888.00 2015-11-26 05:43:11.910 330 11056.90 319.00 54493.19 88888.00 2015-11-26 05:43:12.410 330 11056.91 319.01 54493.26 88888.00 2015-11-26 05:43:12.910 330 11056.92 319.02 54493.27 88888.00 2015-11-26 05:43:13.410 330 11056.90 319.03 54493.30 88888.00 2015-11-26 05:43:13.910 330 11056.99 319.01 54493.28 88888.00 2015-11-26 05:43:14.410 330 11056.95 319.04 54493.28 88888.00 2015-11-26 05:43:14.910 330 11056.87 319.06 54493.29 88888.00 2015-11-26 05:43:15.410 330 11056.81 319.04 54493.34 88888.00 2015-11-26 05:43:15.910 330 11056.84 319.07 54493.33 88888.00 2015-11-26 05:43:16.410 330 11056.89 319.00 54493.28 88888.00 2015-11-26 05:43:16.910 330 11056.92 318.95 54493.28 88888.00 2015-11-26 05:43:17.410 330 11056.90 319.06 54493.30 88888.00 2015-11-26 05:43:17.910 330 11056.91 319.11 54493.30 88888.00 2015-11-26 05:43:18.410 330 11056.91 319.18 54493.33 88888.00 2015-11-26 05:43:18.910 330 11056.91 319.23 54493.29 88888.00 2015-11-26 05:43:19.410 330 11056.89 319.12 54493.31 88888.00 2015-11-26 05:43:19.910 330 11056.87 319.04 54493.26 88888.00 2015-11-26 05:43:20.410 330 11056.90 319.04 54493.24 88888.00 2015-11-26 05:43:20.910 330 11056.91 319.02 54493.22 88888.00 2015-11-26 05:43:21.410 330 11056.94 319.04 54493.19 88888.00 2015-11-26 05:43:21.910 330 11056.84 319.04 54493.27 88888.00 2015-11-26 05:43:22.410 330 11056.89 319.06 54493.28 88888.00 2015-11-26 05:43:22.910 330 11056.81 319.06 54493.27 88888.00 2015-11-26 05:43:23.410 330 11056.85 319.01 54493.21 88888.00 2015-11-26 05:43:23.910 330 11056.87 318.95 54493.18 88888.00 2015-11-26 05:43:24.410 330 11056.89 318.98 54493.18 88888.00 2015-11-26 05:43:24.910 330 11056.82 318.99 54493.20 88888.00 2015-11-26 05:43:25.410 330 11056.81 318.94 54493.22 88888.00 2015-11-26 05:43:25.910 330 11056.85 318.94 54493.25 88888.00 2015-11-26 05:43:26.410 330 11056.89 318.94 54493.34 88888.00 2015-11-26 05:43:26.910 330 11056.90 318.95 54493.35 88888.00 2015-11-26 05:43:27.410 330 11056.92 318.99 54493.42 88888.00 2015-11-26 05:43:27.910 330 11056.91 319.03 54493.44 88888.00 2015-11-26 05:43:28.410 330 11056.92 319.06 54493.35 88888.00 2015-11-26 05:43:28.910 330 11056.87 319.07 54493.27 88888.00 2015-11-26 05:43:29.410 330 11056.91 319.00 54493.21 88888.00 2015-11-26 05:43:29.910 330 11056.91 318.99 54493.21 88888.00 2015-11-26 05:43:30.410 330 11056.89 319.04 54493.26 88888.00 2015-11-26 05:43:30.910 330 11056.90 319.01 54493.22 88888.00 2015-11-26 05:43:31.410 330 11056.94 318.98 54493.20 88888.00 2015-11-26 05:43:31.910 330 11056.96 319.04 54493.12 88888.00 2015-11-26 05:43:32.410 330 11056.92 319.02 54493.08 88888.00 2015-11-26 05:43:32.910 330 11056.89 319.01 54493.11 88888.00 2015-11-26 05:43:33.410 330 11056.91 318.99 54493.14 88888.00 2015-11-26 05:43:33.910 330 11056.94 318.97 54493.18 88888.00 2015-11-26 05:43:34.410 330 11056.89 319.03 54493.18 88888.00 2015-11-26 05:43:34.910 330 11056.96 318.98 54493.14 88888.00 2015-11-26 05:43:35.410 330 11056.96 318.97 54493.10 88888.00 2015-11-26 05:43:35.910 330 11056.97 318.93 54493.13 88888.00 2015-11-26 05:43:36.410 330 11056.97 318.86 54493.18 88888.00 2015-11-26 05:43:36.910 330 11056.90 318.97 54493.14 88888.00 2015-11-26 05:43:37.410 330 11056.87 319.06 54493.12 88888.00 2015-11-26 05:43:37.910 330 11056.94 319.06 54493.12 88888.00 2015-11-26 05:43:38.410 330 11056.94 318.97 54493.00 88888.00 2015-11-26 05:43:38.910 330 11056.90 318.90 54492.99 88888.00 2015-11-26 05:43:39.410 330 11056.87 318.95 54492.96 88888.00 2015-11-26 05:43:39.910 330 11056.89 318.97 54492.94 88888.00 2015-11-26 05:43:40.410 330 11056.87 319.03 54492.96 88888.00 2015-11-26 05:43:40.910 330 11056.92 319.04 54492.95 88888.00 2015-11-26 05:43:41.410 330 11056.91 319.04 54492.89 88888.00 2015-11-26 05:43:41.910 330 11056.94 319.08 54492.90 88888.00 2015-11-26 05:43:42.410 330 11056.92 319.02 54492.94 88888.00 2015-11-26 05:43:42.910 330 11056.90 319.03 54492.96 88888.00 2015-11-26 05:43:43.410 330 11056.97 319.08 54492.98 88888.00 2015-11-26 05:43:43.910 330 11056.97 319.03 54492.94 88888.00 2015-11-26 05:43:44.410 330 11056.91 319.02 54492.92 88888.00 2015-11-26 05:43:44.910 330 11056.84 319.08 54492.87 88888.00 2015-11-26 05:43:45.410 330 11056.85 319.14 54492.90 88888.00 2015-11-26 05:43:45.910 330 11056.87 319.10 54492.95 88888.00 2015-11-26 05:43:46.410 330 11056.87 319.06 54493.05 88888.00 2015-11-26 05:43:46.910 330 11056.89 319.07 54493.04 88888.00 2015-11-26 05:43:47.410 330 11056.91 319.00 54493.00 88888.00 2015-11-26 05:43:47.910 330 11056.91 319.02 54492.96 88888.00 2015-11-26 05:43:48.410 330 11056.91 319.00 54493.01 88888.00 2015-11-26 05:43:48.910 330 11056.91 318.97 54493.07 88888.00 2015-11-26 05:43:49.410 330 11056.91 318.97 54493.03 88888.00 2015-11-26 05:43:49.910 330 11056.94 319.04 54493.04 88888.00 2015-11-26 05:43:50.410 330 11056.95 319.04 54493.10 88888.00 2015-11-26 05:43:50.910 330 11056.97 319.04 54493.02 88888.00 2015-11-26 05:43:51.410 330 11056.95 319.04 54493.01 88888.00 2015-11-26 05:43:51.910 330 11056.96 319.06 54493.07 88888.00 2015-11-26 05:43:52.410 330 11056.94 319.01 54493.01 88888.00 2015-11-26 05:43:52.910 330 11056.92 319.01 54493.01 88888.00 2015-11-26 05:43:53.410 330 11056.99 319.01 54492.94 88888.00 2015-11-26 05:43:53.910 330 11057.00 318.97 54493.01 88888.00 2015-11-26 05:43:54.410 330 11056.94 319.01 54493.10 88888.00 2015-11-26 05:43:54.910 330 11056.97 319.01 54493.02 88888.00 2015-11-26 05:43:55.410 330 11057.02 319.08 54492.94 88888.00 2015-11-26 05:43:55.910 330 11056.96 319.01 54492.93 88888.00 2015-11-26 05:43:56.410 330 11056.96 319.00 54492.95 88888.00 2015-11-26 05:43:56.910 330 11057.01 319.06 54492.89 88888.00 2015-11-26 05:43:57.410 330 11056.99 319.02 54492.87 88888.00 2015-11-26 05:43:57.910 330 11056.99 318.93 54492.84 88888.00 2015-11-26 05:43:58.410 330 11056.97 318.92 54492.95 88888.00 2015-11-26 05:43:58.910 330 11056.90 318.97 54492.95 88888.00 2015-11-26 05:43:59.410 330 11056.85 319.01 54492.95 88888.00 2015-11-26 05:43:59.910 330 11056.90 319.01 54492.96 88888.00 2015-11-26 05:44:00.410 330 11056.90 319.01 54492.95 88888.00 2015-11-26 05:44:00.910 330 11056.91 318.98 54492.95 88888.00 2015-11-26 05:44:01.410 330 11056.96 318.95 54493.00 88888.00 2015-11-26 05:44:01.910 330 11056.96 319.03 54493.07 88888.00 2015-11-26 05:44:02.410 330 11056.95 319.06 54493.03 88888.00 2015-11-26 05:44:02.910 330 11056.92 319.09 54493.03 88888.00 2015-11-26 05:44:03.410 330 11056.97 319.02 54493.04 88888.00 2015-11-26 05:44:03.910 330 11056.91 318.93 54493.09 88888.00 2015-11-26 05:44:04.410 330 11056.91 318.99 54493.10 88888.00 2015-11-26 05:44:04.910 330 11056.94 319.08 54493.08 88888.00 2015-11-26 05:44:05.410 330 11056.95 319.09 54493.07 88888.00 2015-11-26 05:44:05.910 330 11056.96 319.02 54493.01 88888.00 2015-11-26 05:44:06.410 330 11057.00 319.04 54492.99 88888.00 2015-11-26 05:44:06.910 330 11056.97 319.07 54492.99 88888.00 2015-11-26 05:44:07.410 330 11056.95 319.04 54492.98 88888.00 2015-11-26 05:44:07.910 330 11056.95 319.04 54493.07 88888.00 2015-11-26 05:44:08.410 330 11056.91 319.03 54493.02 88888.00 2015-11-26 05:44:08.910 330 11056.95 319.00 54492.96 88888.00 2015-11-26 05:44:09.410 330 11057.04 318.92 54492.96 88888.00 2015-11-26 05:44:09.910 330 11056.97 318.89 54493.01 88888.00 2015-11-26 05:44:10.410 330 11056.95 318.99 54493.01 88888.00 2015-11-26 05:44:10.910 330 11056.95 319.02 54493.00 88888.00 2015-11-26 05:44:11.410 330 11056.96 319.04 54492.99 88888.00 2015-11-26 05:44:11.910 330 11057.02 319.10 54493.09 88888.00 2015-11-26 05:44:12.410 330 11057.04 319.08 54493.03 88888.00 2015-11-26 05:44:12.910 330 11057.02 319.02 54492.93 88888.00 2015-11-26 05:44:13.410 330 11056.99 319.00 54492.92 88888.00 2015-11-26 05:44:13.910 330 11056.97 318.99 54492.89 88888.00 2015-11-26 05:44:14.410 330 11056.97 318.98 54492.91 88888.00 2015-11-26 05:44:14.910 330 11057.00 319.02 54492.89 88888.00 2015-11-26 05:44:15.410 330 11057.00 318.99 54492.92 88888.00 2015-11-26 05:44:15.910 330 11057.02 318.97 54492.98 88888.00 2015-11-26 05:44:16.410 330 11057.04 318.91 54493.03 88888.00 2015-11-26 05:44:16.910 330 11057.02 318.94 54492.99 88888.00 2015-11-26 05:44:17.410 330 11057.00 319.04 54493.01 88888.00 2015-11-26 05:44:17.910 330 11056.97 319.08 54492.93 88888.00 2015-11-26 05:44:18.410 330 11057.02 319.03 54492.78 88888.00 2015-11-26 05:44:18.910 330 11057.08 319.04 54492.85 88888.00 2015-11-26 05:44:19.410 330 11057.08 319.06 54492.92 88888.00 2015-11-26 05:44:19.910 330 11057.04 319.03 54492.93 88888.00 2015-11-26 05:44:20.410 330 11056.97 319.01 54492.98 88888.00 2015-11-26 05:44:20.910 330 11056.96 318.93 54493.00 88888.00 2015-11-26 05:44:21.410 330 11056.97 318.92 54492.99 88888.00 2015-11-26 05:44:21.910 330 11057.00 318.95 54492.98 88888.00 2015-11-26 05:44:22.410 330 11057.10 318.93 54492.87 88888.00 2015-11-26 05:44:22.910 330 11057.07 318.97 54492.89 88888.00 2015-11-26 05:44:23.410 330 11057.07 318.93 54492.93 88888.00 2015-11-26 05:44:23.910 330 11057.02 318.99 54492.96 88888.00 2015-11-26 05:44:24.410 330 11057.02 319.01 54492.90 88888.00 2015-11-26 05:44:24.910 330 11057.02 319.04 54492.84 88888.00 2015-11-26 05:44:25.410 330 11057.08 319.10 54492.86 88888.00 2015-11-26 05:44:25.910 330 11057.11 319.09 54492.85 88888.00 2015-11-26 05:44:26.410 330 11057.07 319.04 54492.84 88888.00 2015-11-26 05:44:26.910 330 11057.06 319.03 54492.91 88888.00 2015-11-26 05:44:27.410 330 11057.05 319.03 54492.87 88888.00 2015-11-26 05:44:27.910 330 11057.05 319.02 54492.80 88888.00 2015-11-26 05:44:28.410 330 11057.00 318.97 54492.72 88888.00 2015-11-26 05:44:28.910 330 11057.01 319.00 54492.78 88888.00 2015-11-26 05:44:29.410 330 11057.04 319.04 54492.80 88888.00 2015-11-26 05:44:29.910 330 11057.08 319.03 54492.77 88888.00 2015-11-26 05:44:30.410 330 11057.07 319.04 54492.80 88888.00 2015-11-26 05:44:30.910 330 11057.02 319.04 54492.77 88888.00 2015-11-26 05:44:31.410 330 11057.01 318.99 54492.74 88888.00 2015-11-26 05:44:31.910 330 11057.05 318.97 54492.74 88888.00 2015-11-26 05:44:32.410 330 11057.04 318.94 54492.76 88888.00 2015-11-26 05:44:32.910 330 11057.05 318.98 54492.89 88888.00 2015-11-26 05:44:33.410 330 11057.04 318.97 54492.90 88888.00 2015-11-26 05:44:33.910 330 11057.01 318.97 54492.92 88888.00 2015-11-26 05:44:34.410 330 11057.00 318.95 54492.87 88888.00 2015-11-26 05:44:34.910 330 11057.01 318.95 54492.94 88888.00 2015-11-26 05:44:35.410 330 11057.06 319.07 54492.96 88888.00 2015-11-26 05:44:35.910 330 11057.00 319.14 54492.95 88888.00 2015-11-26 05:44:36.410 330 11057.05 319.03 54492.89 88888.00 2015-11-26 05:44:36.910 330 11057.05 319.04 54492.86 88888.00 2015-11-26 05:44:37.410 330 11057.04 319.03 54492.95 88888.00 2015-11-26 05:44:37.910 330 11057.04 319.01 54492.96 88888.00 2015-11-26 05:44:38.410 330 11057.07 319.03 54492.89 88888.00 2015-11-26 05:44:38.910 330 11057.06 319.03 54492.86 88888.00 2015-11-26 05:44:39.410 330 11057.04 319.04 54492.86 88888.00 2015-11-26 05:44:39.910 330 11057.12 319.07 54492.80 88888.00 2015-11-26 05:44:40.410 330 11057.15 319.06 54492.77 88888.00 2015-11-26 05:44:40.910 330 11057.08 319.04 54492.70 88888.00 2015-11-26 05:44:41.410 330 11057.05 319.04 54492.76 88888.00 2015-11-26 05:44:41.910 330 11057.06 319.02 54492.80 88888.00 2015-11-26 05:44:42.410 330 11057.05 318.94 54492.83 88888.00 2015-11-26 05:44:42.910 330 11057.04 318.89 54492.75 88888.00 2015-11-26 05:44:43.410 330 11057.05 318.92 54492.76 88888.00 2015-11-26 05:44:43.910 330 11057.08 319.02 54492.80 88888.00 2015-11-26 05:44:44.410 330 11057.11 319.08 54492.81 88888.00 2015-11-26 05:44:44.910 330 11057.08 319.04 54492.81 88888.00 2015-11-26 05:44:45.410 330 11057.11 319.01 54492.80 88888.00 2015-11-26 05:44:45.910 330 11057.08 319.00 54492.89 88888.00 2015-11-26 05:44:46.410 330 11057.04 318.94 54492.85 88888.00 2015-11-26 05:44:46.910 330 11057.04 319.01 54492.85 88888.00 2015-11-26 05:44:47.410 330 11057.04 319.04 54492.56 88888.00 2015-11-26 05:44:47.910 330 11057.06 319.02 54492.72 88888.00 2015-11-26 05:44:48.410 330 11057.02 318.99 54492.78 88888.00 2015-11-26 05:44:48.910 330 11057.06 319.00 54492.86 88888.00 2015-11-26 05:44:49.410 330 11057.13 319.01 54492.86 88888.00 2015-11-26 05:44:49.910 330 11057.12 319.06 54492.84 88888.00 2015-11-26 05:44:50.410 330 11057.11 319.09 54492.85 88888.00 2015-11-26 05:44:50.910 330 11057.15 319.03 54492.87 88888.00 2015-11-26 05:44:51.410 330 11057.08 318.99 54492.87 88888.00 2015-11-26 05:44:51.910 330 11057.04 319.00 54492.84 88888.00 2015-11-26 05:44:52.410 330 11057.06 319.01 54492.84 88888.00 2015-11-26 05:44:52.910 330 11057.07 318.98 54492.81 88888.00 2015-11-26 05:44:53.410 330 11057.12 318.99 54492.81 88888.00 2015-11-26 05:44:53.910 330 11057.10 318.99 54492.84 88888.00 2015-11-26 05:44:54.410 330 11057.07 319.02 54492.80 88888.00 2015-11-26 05:44:54.910 330 11057.04 319.09 54492.91 88888.00 2015-11-26 05:44:55.410 330 11057.01 319.10 54492.98 88888.00 2015-11-26 05:44:55.910 330 11056.99 319.09 54493.21 88888.00 2015-11-26 05:44:56.410 330 11057.04 319.09 54493.33 88888.00 2015-11-26 05:44:56.910 330 11057.06 319.07 54493.34 88888.00 2015-11-26 05:44:57.410 330 11057.05 319.09 54493.34 88888.00 2015-11-26 05:44:57.910 330 11057.04 319.12 54493.29 88888.00 2015-11-26 05:44:58.410 330 11057.04 319.11 54493.29 88888.00 2015-11-26 05:44:58.910 330 11057.05 319.09 54493.28 88888.00 2015-11-26 05:44:59.410 330 11057.15 319.11 54492.94 88888.00 2015-11-26 05:44:59.910 330 11057.13 319.07 54492.64 88888.00 2015-11-26 05:45:00.410 330 11057.08 319.04 54492.65 88888.00 2015-11-26 05:45:00.910 330 11057.05 319.06 54492.69 88888.00 2015-11-26 05:45:01.410 330 11057.12 318.98 54492.72 88888.00 2015-11-26 05:45:01.910 330 11057.10 318.93 54492.74 88888.00 2015-11-26 05:45:02.410 330 11057.05 318.97 54492.76 88888.00 2015-11-26 05:45:02.910 330 11057.07 318.98 54492.81 88888.00 2015-11-26 05:45:03.410 330 11057.10 319.03 54492.76 88888.00 2015-11-26 05:45:03.910 330 11057.08 319.09 54492.66 88888.00 2015-11-26 05:45:04.410 330 11057.05 319.06 54492.67 88888.00 2015-11-26 05:45:04.910 330 11057.05 318.97 54492.70 88888.00 2015-11-26 05:45:05.410 330 11057.07 319.02 54492.69 88888.00 2015-11-26 05:45:05.910 330 11057.15 319.12 54492.66 88888.00 2015-11-26 05:45:06.410 330 11057.12 319.11 54492.70 88888.00 2015-11-26 05:45:06.910 330 11057.08 319.07 54492.77 88888.00 2015-11-26 05:45:07.410 330 11057.10 319.04 54492.77 88888.00 2015-11-26 05:45:07.910 330 11057.12 319.08 54492.81 88888.00 2015-11-26 05:45:08.410 330 11057.17 319.14 54492.82 88888.00 2015-11-26 05:45:08.910 330 11057.18 319.10 54492.82 88888.00 2015-11-26 05:45:09.410 330 11057.13 319.01 54492.78 88888.00 2015-11-26 05:45:09.910 330 11057.12 319.01 54492.74 88888.00 2015-11-26 05:45:10.410 330 11057.16 319.09 54492.72 88888.00 2015-11-26 05:45:10.910 330 11057.11 319.14 54492.75 88888.00 2015-11-26 05:45:11.410 330 11057.11 319.16 54492.74 88888.00 2015-11-26 05:45:11.910 330 11057.07 319.03 54492.73 88888.00 2015-11-26 05:45:12.410 330 11057.05 318.94 54492.66 88888.00 2015-11-26 05:45:12.910 330 11057.04 319.02 54492.67 88888.00 2015-11-26 05:45:13.410 330 11057.12 319.02 54492.67 88888.00 2015-11-26 05:45:13.910 330 11057.17 319.07 54492.66 88888.00 2015-11-26 05:45:14.410 330 11057.12 319.06 54492.72 88888.00 2015-11-26 05:45:14.910 330 11057.11 319.04 54492.73 88888.00 2015-11-26 05:45:15.410 330 11057.12 319.02 54492.73 88888.00 2015-11-26 05:45:15.910 330 11057.12 319.06 54492.74 88888.00 2015-11-26 05:45:16.410 330 11057.13 319.07 54492.70 88888.00 2015-11-26 05:45:16.910 330 11057.15 319.06 54492.70 88888.00 2015-11-26 05:45:17.410 330 11057.11 318.99 54492.74 88888.00 2015-11-26 05:45:17.910 330 11057.08 319.04 54492.72 88888.00 2015-11-26 05:45:18.410 330 11057.05 319.03 54492.72 88888.00 2015-11-26 05:45:18.910 330 11057.07 319.01 54492.74 88888.00 2015-11-26 05:45:19.410 330 11057.11 319.01 54492.74 88888.00 2015-11-26 05:45:19.910 330 11057.06 319.03 54492.73 88888.00 2015-11-26 05:45:20.410 330 11057.08 319.06 54492.65 88888.00 2015-11-26 05:45:20.910 330 11057.07 319.01 54492.74 88888.00 2015-11-26 05:45:21.410 330 11057.02 318.99 54492.77 88888.00 2015-11-26 05:45:21.910 330 11057.08 319.02 54492.69 88888.00 2015-11-26 05:45:22.410 330 11057.10 319.01 54492.69 88888.00 2015-11-26 05:45:22.910 330 11057.07 318.98 54492.74 88888.00 2015-11-26 05:45:23.410 330 11057.08 318.97 54492.73 88888.00 2015-11-26 05:45:23.910 330 11057.06 318.93 54492.70 88888.00 2015-11-26 05:45:24.410 330 11057.08 318.95 54492.69 88888.00 2015-11-26 05:45:24.910 330 11057.16 318.97 54492.64 88888.00 2015-11-26 05:45:25.410 330 11057.10 318.99 54492.69 88888.00 2015-11-26 05:45:25.910 330 11057.12 318.95 54492.72 88888.00 2015-11-26 05:45:26.410 330 11057.17 319.00 54492.72 88888.00 2015-11-26 05:45:26.910 330 11057.12 318.94 54492.70 88888.00 2015-11-26 05:45:27.410 330 11057.13 318.92 54492.64 88888.00 2015-11-26 05:45:27.910 330 11057.08 318.89 54492.67 88888.00 2015-11-26 05:45:28.410 330 11057.10 318.92 54492.73 88888.00 2015-11-26 05:45:28.910 330 11057.01 318.98 54492.72 88888.00 2015-11-26 05:45:29.410 330 11057.15 318.99 54492.74 88888.00 2015-11-26 05:45:29.910 330 11057.11 319.02 54492.74 88888.00 2015-11-26 05:45:30.410 330 11057.11 318.95 54492.80 88888.00 2015-11-26 05:45:30.910 330 11057.15 318.92 54492.80 88888.00 2015-11-26 05:45:31.410 330 11057.10 318.98 54492.78 88888.00 2015-11-26 05:45:31.910 330 11057.07 319.02 54492.74 88888.00 2015-11-26 05:45:32.410 330 11057.07 319.07 54492.80 88888.00 2015-11-26 05:45:32.910 330 11057.07 319.08 54492.84 88888.00 2015-11-26 05:45:33.410 330 11057.08 319.04 54492.84 88888.00 2015-11-26 05:45:33.910 330 11057.11 318.99 54492.76 88888.00 2015-11-26 05:45:34.410 330 11057.07 318.97 54492.70 88888.00 2015-11-26 05:45:34.910 330 11057.04 319.01 54492.73 88888.00 2015-11-26 05:45:35.410 330 11057.02 319.03 54492.72 88888.00 2015-11-26 05:45:35.910 330 11057.07 318.95 54492.74 88888.00 2015-11-26 05:45:36.410 330 11057.07 318.91 54492.73 88888.00 2015-11-26 05:45:36.910 330 11057.13 318.91 54492.74 88888.00 2015-11-26 05:45:37.410 330 11057.11 318.92 54492.77 88888.00 2015-11-26 05:45:37.910 330 11057.11 318.97 54492.78 88888.00 2015-11-26 05:45:38.410 330 11057.10 318.95 54492.74 88888.00 2015-11-26 05:45:38.910 330 11057.08 318.95 54492.76 88888.00 2015-11-26 05:45:39.410 330 11057.05 319.00 54492.78 88888.00 2015-11-26 05:45:39.910 330 11057.02 319.01 54492.72 88888.00 2015-11-26 05:45:40.410 330 11056.97 318.99 54492.72 88888.00 2015-11-26 05:45:40.910 330 11057.00 318.95 54492.69 88888.00 2015-11-26 05:45:41.410 330 11057.05 318.93 54492.72 88888.00 2015-11-26 05:45:41.910 330 11057.06 318.95 54492.81 88888.00 2015-11-26 05:45:42.410 330 11057.06 318.92 54492.83 88888.00 2015-11-26 05:45:42.910 330 11057.08 318.92 54492.81 88888.00 2015-11-26 05:45:43.410 330 11057.08 318.92 54492.74 88888.00 2015-11-26 05:45:43.910 330 11057.08 318.97 54492.74 88888.00 2015-11-26 05:45:44.410 330 11057.04 318.92 54492.74 88888.00 2015-11-26 05:45:44.910 330 11057.04 318.92 54492.82 88888.00 2015-11-26 05:45:45.411 330 11057.11 318.92 54492.85 88888.00 2015-11-26 05:45:45.911 330 11057.05 318.92 54492.85 88888.00 2015-11-26 05:45:46.411 330 11057.02 318.98 54492.90 88888.00 2015-11-26 05:45:46.911 330 11057.04 318.97 54492.84 88888.00 2015-11-26 05:45:47.411 330 11056.99 318.86 54492.83 88888.00 2015-11-26 05:45:47.911 330 11056.94 318.87 54492.84 88888.00 2015-11-26 05:45:48.411 330 11056.97 318.90 54492.83 88888.00 2015-11-26 05:45:48.911 330 11056.97 318.97 54492.85 88888.00 2015-11-26 05:45:49.411 330 11057.01 318.97 54492.89 88888.00 2015-11-26 05:45:49.911 330 11057.02 318.93 54492.87 88888.00 2015-11-26 05:45:50.411 330 11057.01 318.90 54492.84 88888.00 2015-11-26 05:45:50.911 330 11057.05 318.87 54492.77 88888.00 2015-11-26 05:45:51.411 330 11057.02 318.91 54492.81 88888.00 2015-11-26 05:45:51.911 330 11057.04 318.93 54492.82 88888.00 2015-11-26 05:45:52.411 330 11057.06 318.95 54492.82 88888.00 2015-11-26 05:45:52.911 330 11057.05 318.95 54492.91 88888.00 2015-11-26 05:45:53.411 330 11057.06 318.91 54492.98 88888.00 2015-11-26 05:45:53.911 330 11057.07 318.91 54492.98 88888.00 2015-11-26 05:45:54.411 330 11057.07 318.84 54492.87 88888.00 2015-11-26 05:45:54.911 330 11057.07 318.90 54492.87 88888.00 2015-11-26 05:45:55.411 330 11057.08 318.94 54492.87 88888.00 2015-11-26 05:45:55.911 330 11057.05 318.89 54492.85 88888.00 2015-11-26 05:45:56.411 330 11057.06 318.92 54492.92 88888.00 2015-11-26 05:45:56.911 330 11057.07 318.90 54492.98 88888.00 2015-11-26 05:45:57.411 330 11057.10 318.87 54492.99 88888.00 2015-11-26 05:45:57.911 330 11057.07 318.91 54492.89 88888.00 2015-11-26 05:45:58.411 330 11057.05 318.94 54492.84 88888.00 2015-11-26 05:45:58.911 330 11057.02 318.92 54492.90 88888.00 2015-11-26 05:45:59.411 330 11057.00 318.85 54492.95 88888.00 2015-11-26 05:45:59.911 330 11057.04 318.82 54492.93 88888.00 2015-11-26 05:46:00.411 330 11057.06 318.93 54492.95 88888.00 2015-11-26 05:46:00.911 330 11057.07 319.01 54492.95 88888.00 2015-11-26 05:46:01.411 330 11057.01 318.94 54492.95 88888.00 2015-11-26 05:46:01.911 330 11057.02 318.95 54492.94 88888.00 2015-11-26 05:46:02.411 330 11057.13 318.98 54492.92 88888.00 2015-11-26 05:46:02.911 330 11057.11 318.95 54492.90 88888.00 2015-11-26 05:46:03.411 330 11057.12 318.95 54492.87 88888.00 2015-11-26 05:46:03.911 330 11057.07 318.99 54492.93 88888.00 2015-11-26 05:46:04.411 330 11057.05 319.03 54492.92 88888.00 2015-11-26 05:46:04.911 330 11057.06 319.03 54492.89 88888.00 2015-11-26 05:46:05.411 330 11057.06 319.02 54492.93 88888.00 2015-11-26 05:46:05.911 330 11057.02 318.98 54492.89 88888.00 2015-11-26 05:46:06.411 330 11057.07 318.92 54492.89 88888.00 2015-11-26 05:46:06.911 330 11057.07 318.86 54492.90 88888.00 2015-11-26 05:46:07.411 330 11057.04 318.86 54492.92 88888.00 2015-11-26 05:46:07.911 330 11057.06 318.91 54492.89 88888.00 2015-11-26 05:46:08.411 330 11057.07 318.93 54492.92 88888.00 2015-11-26 05:46:08.911 330 11057.11 318.94 54492.94 88888.00 2015-11-26 05:46:09.411 330 11057.11 318.98 54492.95 88888.00 2015-11-26 05:46:09.911 330 11057.06 318.98 54492.99 88888.00 2015-11-26 05:46:10.411 330 11057.05 319.04 54492.96 88888.00 2015-11-26 05:46:10.911 330 11057.10 319.06 54492.96 88888.00 2015-11-26 05:46:11.411 330 11057.06 318.99 54493.01 88888.00 2015-11-26 05:46:11.911 330 11057.06 318.92 54493.00 88888.00 2015-11-26 05:46:12.411 330 11057.06 318.89 54492.96 88888.00 2015-11-26 05:46:12.911 330 11057.02 318.83 54492.94 88888.00 2015-11-26 05:46:13.411 330 11057.12 318.83 54492.99 88888.00 2015-11-26 05:46:13.911 330 11057.15 318.83 54492.99 88888.00 2015-11-26 05:46:14.411 330 11057.15 318.87 54492.96 88888.00 2015-11-26 05:46:14.911 330 11057.11 318.87 54493.07 88888.00 2015-11-26 05:46:15.411 330 11057.12 318.90 54493.10 88888.00 2015-11-26 05:46:15.911 330 11057.07 318.92 54493.10 88888.00 2015-11-26 05:46:16.411 330 11057.07 318.90 54493.09 88888.00 2015-11-26 05:46:16.911 330 11057.10 318.89 54493.11 88888.00 2015-11-26 05:46:17.411 330 11057.11 318.91 54493.13 88888.00 2015-11-26 05:46:17.911 330 11057.06 318.94 54493.12 88888.00 2015-11-26 05:46:18.411 330 11057.06 318.94 54493.10 88888.00 2015-11-26 05:46:18.911 330 11057.01 318.89 54493.14 88888.00 2015-11-26 05:46:19.411 330 11057.02 318.91 54493.12 88888.00 2015-11-26 05:46:19.911 330 11057.10 318.87 54493.10 88888.00 2015-11-26 05:46:20.411 330 11057.11 318.93 54493.14 88888.00 2015-11-26 05:46:20.911 330 11057.08 318.85 54493.13 88888.00 2015-11-26 05:46:21.411 330 11057.10 318.77 54493.01 88888.00 2015-11-26 05:46:21.911 330 11057.13 318.81 54493.04 88888.00 2015-11-26 05:46:22.411 330 11057.12 318.86 54493.09 88888.00 2015-11-26 05:46:22.911 330 11057.08 318.92 54492.93 88888.00 2015-11-26 05:46:23.411 330 11057.07 318.92 54492.91 88888.00 2015-11-26 05:46:23.911 330 11057.11 318.85 54492.86 88888.00 2015-11-26 05:46:24.411 330 11057.13 318.83 54492.87 88888.00 2015-11-26 05:46:24.911 330 11057.11 318.85 54492.91 88888.00 2015-11-26 05:46:25.411 330 11057.15 318.85 54492.94 88888.00 2015-11-26 05:46:25.911 330 11057.13 318.85 54492.91 88888.00 2015-11-26 05:46:26.411 330 11057.06 318.85 54492.91 88888.00 2015-11-26 05:46:26.911 330 11057.02 318.94 54492.92 88888.00 2015-11-26 05:46:27.411 330 11057.02 318.92 54492.99 88888.00 2015-11-26 05:46:27.911 330 11057.01 318.87 54492.98 88888.00 2015-11-26 05:46:28.411 330 11057.06 318.80 54493.00 88888.00 2015-11-26 05:46:28.911 330 11057.05 318.85 54493.04 88888.00 2015-11-26 05:46:29.411 330 11057.06 318.89 54493.10 88888.00 2015-11-26 05:46:29.911 330 11057.07 318.84 54493.10 88888.00 2015-11-26 05:46:30.411 330 11057.05 318.86 54493.13 88888.00 2015-11-26 05:46:30.911 330 11057.08 318.89 54493.09 88888.00 2015-11-26 05:46:31.411 330 11057.04 318.92 54493.04 88888.00 2015-11-26 05:46:31.911 330 11057.04 318.97 54493.08 88888.00 2015-11-26 05:46:32.411 330 11057.05 318.93 54492.99 88888.00 2015-11-26 05:46:32.911 330 11057.08 318.93 54493.02 88888.00 2015-11-26 05:46:33.411 330 11057.10 318.90 54493.03 88888.00 2015-11-26 05:46:33.911 330 11057.06 318.86 54493.02 88888.00 2015-11-26 05:46:34.411 330 11057.01 318.87 54493.01 88888.00 2015-11-26 05:46:34.911 330 11057.00 318.89 54493.01 88888.00 2015-11-26 05:46:35.411 330 11057.02 318.99 54492.99 88888.00 2015-11-26 05:46:35.911 330 11057.06 318.94 54493.03 88888.00 2015-11-26 05:46:36.411 330 11057.01 318.93 54493.05 88888.00 2015-11-26 05:46:36.911 330 11057.04 318.91 54493.07 88888.00 2015-11-26 05:46:37.411 330 11057.10 318.93 54493.10 88888.00 2015-11-26 05:46:37.911 330 11057.07 318.87 54493.08 88888.00 2015-11-26 05:46:38.411 330 11057.00 318.84 54493.10 88888.00 2015-11-26 05:46:38.911 330 11056.97 318.80 54493.11 88888.00 2015-11-26 05:46:39.411 330 11057.00 318.80 54493.07 88888.00 2015-11-26 05:46:39.911 330 11057.06 318.78 54493.08 88888.00 2015-11-26 05:46:40.411 330 11057.06 318.80 54493.11 88888.00 2015-11-26 05:46:40.911 330 11057.06 318.81 54493.07 88888.00 2015-11-26 05:46:41.411 330 11057.08 318.83 54493.10 88888.00 2015-11-26 05:46:41.911 330 11057.07 318.83 54493.03 88888.00 2015-11-26 05:46:42.411 330 11057.06 318.84 54493.03 88888.00 2015-11-26 05:46:42.911 330 11057.12 318.90 54493.02 88888.00 2015-11-26 05:46:43.411 330 11057.17 318.92 54492.99 88888.00 2015-11-26 05:46:43.911 330 11057.08 318.95 54492.99 88888.00 2015-11-26 05:46:44.411 330 11057.02 318.97 54493.07 88888.00 2015-11-26 05:46:44.911 330 11057.06 318.92 54493.11 88888.00 2015-11-26 05:46:45.411 330 11057.07 318.89 54493.13 88888.00 2015-11-26 05:46:45.911 330 11057.10 318.86 54493.10 88888.00 2015-11-26 05:46:46.411 330 11057.11 318.90 54493.09 88888.00 2015-11-26 05:46:46.911 330 11057.10 318.89 54493.08 88888.00 2015-11-26 05:46:47.411 330 11057.06 318.87 54493.04 88888.00 2015-11-26 05:46:47.911 330 11057.06 318.91 54493.09 88888.00 2015-11-26 05:46:48.411 330 11057.11 318.89 54493.13 88888.00 2015-11-26 05:46:48.911 330 11057.15 318.93 54493.13 88888.00 2015-11-26 05:46:49.411 330 11057.11 318.95 54493.21 88888.00 2015-11-26 05:46:49.911 330 11057.00 318.92 54493.55 88888.00 2015-11-26 05:46:50.411 330 11056.99 318.91 54493.62 88888.00 2015-11-26 05:46:50.911 330 11057.05 318.91 54493.62 88888.00 2015-11-26 05:46:51.411 330 11057.10 318.93 54493.57 88888.00 2015-11-26 05:46:51.911 330 11057.12 318.93 54493.56 88888.00 2015-11-26 05:46:52.411 330 11057.07 318.90 54493.53 88888.00 2015-11-26 05:46:52.911 330 11057.06 318.86 54493.49 88888.00 2015-11-26 05:46:53.411 330 11057.05 318.92 54493.43 88888.00 2015-11-26 05:46:53.911 330 11057.15 318.95 54492.96 88888.00 2015-11-26 05:46:54.411 330 11057.13 318.86 54492.80 88888.00 2015-11-26 05:46:54.911 330 11057.17 318.82 54492.87 88888.00 2015-11-26 05:46:55.411 330 11057.12 318.82 54492.86 88888.00 2015-11-26 05:46:55.911 330 11057.11 318.82 54492.84 88888.00 2015-11-26 05:46:56.411 330 11057.11 318.85 54492.87 88888.00 2015-11-26 05:46:56.911 330 11057.16 318.93 54492.89 88888.00 2015-11-26 05:46:57.411 330 11057.17 318.95 54492.90 88888.00 2015-11-26 05:46:57.911 330 11057.11 318.94 54492.96 88888.00 2015-11-26 05:46:58.411 330 11057.10 318.89 54492.92 88888.00 2015-11-26 05:46:58.911 330 11057.07 318.85 54492.92 88888.00 2015-11-26 05:46:59.411 330 11057.07 318.89 54492.99 88888.00 2015-11-26 05:46:59.911 330 11057.11 318.85 54492.98 88888.00 2015-11-26 05:47:00.411 330 11057.12 318.84 54493.02 88888.00 2015-11-26 05:47:00.911 330 11057.11 318.85 54493.03 88888.00 2015-11-26 05:47:01.411 330 11057.08 318.89 54493.03 88888.00 2015-11-26 05:47:01.911 330 11057.04 318.86 54493.02 88888.00 2015-11-26 05:47:02.411 330 11057.10 318.86 54492.99 88888.00 2015-11-26 05:47:02.911 330 11057.13 318.84 54493.10 88888.00 2015-11-26 05:47:03.411 330 11057.10 318.81 54493.12 88888.00 2015-11-26 05:47:03.911 330 11057.08 318.80 54493.08 88888.00 2015-11-26 05:47:04.411 330 11057.17 318.82 54493.08 88888.00 2015-11-26 05:47:04.911 330 11057.15 318.83 54493.08 88888.00 2015-11-26 05:47:05.411 330 11057.15 318.90 54493.10 88888.00 2015-11-26 05:47:05.911 330 11057.12 318.92 54493.10 88888.00 2015-11-26 05:47:06.411 330 11057.11 318.93 54493.07 88888.00 2015-11-26 05:47:06.911 330 11057.12 318.91 54493.07 88888.00 2015-11-26 05:47:07.411 330 11057.13 318.90 54493.04 88888.00 2015-11-26 05:47:07.911 330 11057.13 318.89 54493.07 88888.00 2015-11-26 05:47:08.411 330 11057.08 318.82 54493.05 88888.00 2015-11-26 05:47:08.911 330 11057.13 318.78 54493.00 88888.00 2015-11-26 05:47:09.411 330 11057.21 318.83 54492.99 88888.00 2015-11-26 05:47:09.911 330 11057.22 318.84 54493.00 88888.00 2015-11-26 05:47:10.411 330 11057.18 318.87 54493.00 88888.00 2015-11-26 05:47:10.911 330 11057.18 318.86 54493.01 88888.00 2015-11-26 05:47:11.411 330 11057.17 318.90 54493.02 88888.00 2015-11-26 05:47:11.911 330 11057.16 318.90 54493.03 88888.00 2015-11-26 05:47:12.411 330 11057.16 318.92 54493.02 88888.00 2015-11-26 05:47:12.911 330 11057.11 318.91 54493.00 88888.00 2015-11-26 05:47:13.411 330 11057.10 318.90 54493.01 88888.00 2015-11-26 05:47:13.911 330 11057.15 318.86 54493.04 88888.00 2015-11-26 05:47:14.411 330 11057.16 318.85 54493.02 88888.00 2015-11-26 05:47:14.911 330 11057.13 318.89 54492.96 88888.00 2015-11-26 05:47:15.411 330 11057.15 318.86 54493.01 88888.00 2015-11-26 05:47:15.911 330 11057.16 318.84 54492.95 88888.00 2015-11-26 05:47:16.411 330 11057.13 318.80 54492.99 88888.00 2015-11-26 05:47:16.911 330 11057.11 318.82 54493.03 88888.00 2015-11-26 05:47:17.411 330 11057.11 318.83 54493.03 88888.00 2015-11-26 05:47:17.911 330 11057.18 318.80 54492.99 88888.00 2015-11-26 05:47:18.411 330 11057.21 318.78 54492.98 88888.00 2015-11-26 05:47:18.911 330 11057.21 318.84 54493.03 88888.00 2015-11-26 05:47:19.411 330 11057.20 318.91 54493.03 88888.00 2015-11-26 05:47:19.911 330 11057.12 318.91 54493.10 88888.00 2015-11-26 05:47:20.411 330 11057.11 318.84 54493.05 88888.00 2015-11-26 05:47:20.911 330 11057.11 318.80 54493.03 88888.00 2015-11-26 05:47:21.411 330 11057.11 318.80 54493.03 88888.00 2015-11-26 05:47:21.911 330 11057.11 318.84 54493.11 88888.00 2015-11-26 05:47:22.411 330 11057.13 318.87 54493.10 88888.00 2015-11-26 05:47:22.911 330 11057.11 318.87 54493.09 88888.00 2015-11-26 05:47:23.411 330 11057.16 318.83 54493.08 88888.00 2015-11-26 05:47:23.911 330 11057.20 318.81 54493.14 88888.00 2015-11-26 05:47:24.411 330 11057.21 318.81 54493.10 88888.00 2015-11-26 05:47:24.911 330 11057.22 318.73 54493.10 88888.00 2015-11-26 05:47:25.411 330 11057.23 318.74 54493.11 88888.00 2015-11-26 05:47:25.911 330 11057.26 318.76 54493.09 88888.00 2015-11-26 05:47:26.411 330 11057.23 318.80 54493.05 88888.00 2015-11-26 05:47:26.911 330 11057.23 318.81 54493.03 88888.00 2015-11-26 05:47:27.411 330 11057.20 318.81 54493.01 88888.00 2015-11-26 05:47:27.911 330 11057.21 318.77 54493.01 88888.00 2015-11-26 05:47:28.411 330 11057.23 318.85 54493.07 88888.00 2015-11-26 05:47:28.911 330 11057.20 318.86 54493.07 88888.00 2015-11-26 05:47:29.411 330 11057.20 318.83 54493.05 88888.00 2015-11-26 05:47:29.911 330 11057.26 318.78 54493.07 88888.00 2015-11-26 05:47:30.411 330 11057.27 318.81 54493.10 88888.00 2015-11-26 05:47:30.911 330 11057.28 318.84 54493.08 88888.00 2015-11-26 05:47:31.411 330 11057.27 318.81 54493.07 88888.00 2015-11-26 05:47:31.911 330 11057.27 318.81 54493.04 88888.00 2015-11-26 05:47:32.411 330 11057.21 318.83 54493.05 88888.00 2015-11-26 05:47:32.911 330 11057.23 318.80 54493.12 88888.00 2015-11-26 05:47:33.411 330 11057.22 318.80 54493.09 88888.00 2015-11-26 05:47:33.911 330 11057.23 318.78 54493.10 88888.00 2015-11-26 05:47:34.411 330 11057.27 318.83 54493.13 88888.00 2015-11-26 05:47:34.911 330 11057.28 318.80 54493.10 88888.00 2015-11-26 05:47:35.411 330 11057.26 318.82 54493.08 88888.00 2015-11-26 05:47:35.911 330 11057.29 318.82 54493.10 88888.00 2015-11-26 05:47:36.411 330 11057.29 318.77 54493.09 88888.00 2015-11-26 05:47:36.911 330 11057.31 318.83 54493.02 88888.00 2015-11-26 05:47:37.411 330 11057.27 318.80 54493.02 88888.00 2015-11-26 05:47:37.911 330 11057.25 318.76 54493.02 88888.00 2015-11-26 05:47:38.411 330 11057.29 318.77 54493.08 88888.00 2015-11-26 05:47:38.911 330 11057.33 318.82 54493.08 88888.00 2015-11-26 05:47:39.411 330 11057.33 318.85 54493.08 88888.00 2015-11-26 05:47:39.911 330 11057.32 318.90 54493.01 88888.00 2015-11-26 05:47:40.411 330 11057.29 318.90 54493.01 88888.00 2015-11-26 05:47:40.911 330 11057.29 318.90 54493.07 88888.00 2015-11-26 05:47:41.411 330 11057.29 318.90 54493.10 88888.00 2015-11-26 05:47:41.911 330 11057.28 318.81 54493.11 88888.00 2015-11-26 05:47:42.411 330 11057.28 318.78 54493.14 88888.00 2015-11-26 05:47:42.911 330 11057.27 318.83 54493.13 88888.00 2015-11-26 05:47:43.411 330 11057.28 318.85 54493.10 88888.00 2015-11-26 05:47:43.911 330 11057.31 318.78 54493.09 88888.00 2015-11-26 05:47:44.411 330 11057.28 318.81 54493.12 88888.00 2015-11-26 05:47:44.911 330 11057.28 318.81 54493.14 88888.00 2015-11-26 05:47:45.411 330 11057.28 318.78 54493.13 88888.00 2015-11-26 05:47:45.911 330 11057.21 318.78 54493.09 88888.00 2015-11-26 05:47:46.411 330 11057.25 318.80 54493.04 88888.00 2015-11-26 05:47:46.911 330 11057.23 318.74 54493.00 88888.00 2015-11-26 05:47:47.411 330 11057.21 318.73 54493.01 88888.00 2015-11-26 05:47:47.911 330 11057.25 318.80 54493.08 88888.00 2015-11-26 05:47:48.411 330 11057.28 318.84 54493.09 88888.00 2015-11-26 05:47:48.911 330 11057.28 318.89 54493.11 88888.00 2015-11-26 05:47:49.411 330 11057.26 318.86 54493.17 88888.00 2015-11-26 05:47:49.911 330 11057.29 318.83 54493.13 88888.00 2015-11-26 05:47:50.411 330 11057.25 318.82 54493.16 88888.00 2015-11-26 05:47:50.911 330 11057.25 318.86 54493.19 88888.00 2015-11-26 05:47:51.411 330 11057.26 318.92 54493.14 88888.00 2015-11-26 05:47:51.911 330 11057.25 318.94 54493.17 88888.00 2015-11-26 05:47:52.411 330 11057.21 318.92 54493.19 88888.00 2015-11-26 05:47:52.911 330 11057.27 318.91 54493.20 88888.00 2015-11-26 05:47:53.411 330 11057.23 318.85 54493.18 88888.00 2015-11-26 05:47:53.911 330 11057.23 318.85 54493.16 88888.00 2015-11-26 05:47:54.411 330 11057.28 318.80 54493.19 88888.00 2015-11-26 05:47:54.911 330 11057.28 318.73 54493.19 88888.00 2015-11-26 05:47:55.411 330 11057.27 318.70 54493.12 88888.00 2015-11-26 05:47:55.911 330 11057.26 318.75 54493.11 88888.00 2015-11-26 05:47:56.411 330 11057.23 318.81 54493.16 88888.00 2015-11-26 05:47:56.911 330 11057.27 318.84 54493.10 88888.00 2015-11-26 05:47:57.411 330 11057.25 318.84 54493.03 88888.00 2015-11-26 05:47:57.911 330 11057.27 318.90 54493.05 88888.00 2015-11-26 05:47:58.411 330 11057.26 318.89 54493.12 88888.00 2015-11-26 05:47:58.911 330 11057.23 318.92 54493.12 88888.00 2015-11-26 05:47:59.411 330 11057.26 318.91 54493.14 88888.00 2015-11-26 05:47:59.911 330 11057.26 318.93 54493.16 88888.00 2015-11-26 05:48:00.411 330 11057.22 318.97 54493.14 88888.00 2015-11-26 05:48:00.911 330 11057.25 318.98 54493.17 88888.00 2015-11-26 05:48:01.411 330 11057.29 318.89 54493.12 88888.00 2015-11-26 05:48:01.911 330 11057.28 318.83 54493.11 88888.00 2015-11-26 05:48:02.411 330 11057.26 318.77 54493.17 88888.00 2015-11-26 05:48:02.911 330 11057.26 318.82 54493.19 88888.00 2015-11-26 05:48:03.411 330 11057.29 318.82 54493.14 88888.00 2015-11-26 05:48:03.911 330 11057.29 318.84 54493.10 88888.00 2015-11-26 05:48:04.411 330 11057.25 318.85 54493.16 88888.00 2015-11-26 05:48:04.911 330 11057.23 318.84 54493.18 88888.00 2015-11-26 05:48:05.411 330 11057.27 318.89 54493.18 88888.00 2015-11-26 05:48:05.911 330 11057.29 318.85 54493.16 88888.00 2015-11-26 05:48:06.411 330 11057.32 318.83 54493.14 88888.00 2015-11-26 05:48:06.911 330 11057.34 318.77 54493.14 88888.00 2015-11-26 05:48:07.411 330 11057.27 318.78 54493.21 88888.00 2015-11-26 05:48:07.911 330 11057.27 318.89 54493.21 88888.00 2015-11-26 05:48:08.411 330 11057.27 318.92 54493.25 88888.00 2015-11-26 05:48:08.911 330 11057.27 318.95 54493.25 88888.00 2015-11-26 05:48:09.411 330 11057.22 318.92 54493.21 88888.00 2015-11-26 05:48:09.911 330 11057.27 318.89 54493.16 88888.00 2015-11-26 05:48:10.411 330 11057.26 318.86 54493.12 88888.00 2015-11-26 05:48:10.911 330 11057.25 318.86 54493.17 88888.00 2015-11-26 05:48:11.411 330 11057.28 318.90 54493.20 88888.00 2015-11-26 05:48:11.911 330 11057.26 318.89 54493.20 88888.00 2015-11-26 05:48:12.411 330 11057.29 318.86 54493.24 88888.00 2015-11-26 05:48:12.911 330 11057.31 318.82 54493.22 88888.00 2015-11-26 05:48:13.411 330 11057.26 318.69 54493.21 88888.00 2015-11-26 05:48:13.911 330 11057.25 318.74 54493.24 88888.00 2015-11-26 05:48:14.411 330 11057.34 318.87 54493.25 88888.00 2015-11-26 05:48:14.911 330 11057.33 318.91 54493.27 88888.00 2015-11-26 05:48:15.411 330 11057.27 318.85 54493.25 88888.00 2015-11-26 05:48:15.911 330 11057.23 318.83 54493.25 88888.00 2015-11-26 05:48:16.411 330 11057.29 318.87 54493.27 88888.00 2015-11-26 05:48:16.911 330 11057.38 318.90 54493.27 88888.00 2015-11-26 05:48:17.411 330 11057.36 318.89 54493.26 88888.00 2015-11-26 05:48:17.911 330 11057.31 318.86 54493.24 88888.00 2015-11-26 05:48:18.411 330 11057.32 318.87 54493.30 88888.00 2015-11-26 05:48:18.911 330 11057.28 318.92 54493.24 88888.00 2015-11-26 05:48:19.411 330 11057.26 318.90 54493.19 88888.00 2015-11-26 05:48:19.911 330 11057.23 318.93 54493.19 88888.00 2015-11-26 05:48:20.411 330 11057.28 318.87 54493.19 88888.00 2015-11-26 05:48:20.911 330 11057.33 318.80 54493.25 88888.00 2015-11-26 05:48:21.411 330 11057.38 318.76 54493.25 88888.00 2015-11-26 05:48:21.911 330 11057.33 318.77 54493.25 88888.00 2015-11-26 05:48:22.411 330 11057.36 318.76 54493.29 88888.00 2015-11-26 05:48:22.911 330 11057.41 318.82 54493.16 88888.00 2015-11-26 05:48:23.411 330 11057.32 318.92 54493.20 88888.00 2015-11-26 05:48:23.911 330 11057.31 318.95 54493.34 88888.00 2015-11-26 05:48:24.411 330 11057.31 318.93 54493.35 88888.00 2015-11-26 05:48:24.911 330 11057.28 318.83 54493.31 88888.00 2015-11-26 05:48:25.411 330 11057.34 318.84 54493.36 88888.00 2015-11-26 05:48:25.911 330 11057.34 318.85 54493.26 88888.00 2015-11-26 05:48:26.411 330 11057.33 318.87 54493.24 88888.00 2015-11-26 05:48:26.911 330 11057.28 318.91 54493.25 88888.00 2015-11-26 05:48:27.411 330 11057.34 318.90 54493.22 88888.00 2015-11-26 05:48:27.911 330 11057.41 318.86 54493.30 88888.00 2015-11-26 05:48:28.411 330 11057.37 318.82 54493.35 88888.00 2015-11-26 05:48:28.911 330 11057.38 318.85 54493.35 88888.00 2015-11-26 05:48:29.411 330 11057.42 318.87 54493.30 88888.00 2015-11-26 05:48:29.911 330 11057.41 318.83 54493.31 88888.00 2015-11-26 05:48:30.411 330 11057.38 318.83 54493.30 88888.00 2015-11-26 05:48:30.911 330 11057.43 318.86 54493.28 88888.00 2015-11-26 05:48:31.411 330 11057.43 318.83 54493.26 88888.00 2015-11-26 05:48:31.911 330 11057.36 318.80 54493.28 88888.00 2015-11-26 05:48:32.411 330 11057.39 318.83 54493.29 88888.00 2015-11-26 05:48:32.911 330 11057.42 318.87 54493.22 88888.00 2015-11-26 05:48:33.411 330 11057.41 318.86 54493.22 88888.00 2015-11-26 05:48:33.911 330 11057.41 318.84 54493.26 88888.00 2015-11-26 05:48:34.411 330 11057.41 318.83 54493.30 88888.00 2015-11-26 05:48:34.911 330 11057.41 318.78 54493.30 88888.00 2015-11-26 05:48:35.411 330 11057.41 318.82 54493.31 88888.00 2015-11-26 05:48:35.911 330 11057.42 318.92 54493.36 88888.00 2015-11-26 05:48:36.411 330 11057.41 318.94 54493.33 88888.00 2015-11-26 05:48:36.911 330 11057.41 318.92 54493.34 88888.00 2015-11-26 05:48:37.411 330 11057.31 318.94 54493.35 88888.00 2015-11-26 05:48:37.911 330 11057.34 318.90 54493.37 88888.00 2015-11-26 05:48:38.411 330 11057.41 318.89 54493.33 88888.00 2015-11-26 05:48:38.911 330 11057.38 318.76 54493.28 88888.00 2015-11-26 05:48:39.411 330 11057.43 318.72 54493.31 88888.00 2015-11-26 05:48:39.911 330 11057.41 318.82 54493.37 88888.00 2015-11-26 05:48:40.411 330 11057.38 318.94 54493.35 88888.00 2015-11-26 05:48:40.911 330 11057.38 319.02 54493.31 88888.00 2015-11-26 05:48:41.411 330 11057.37 319.01 54493.37 88888.00 2015-11-26 05:48:41.911 330 11057.36 318.93 54493.43 88888.00 2015-11-26 05:48:42.411 330 11057.36 318.89 54493.48 88888.00 2015-11-26 05:48:42.911 330 11057.36 318.92 54493.64 88888.00 2015-11-26 05:48:43.411 330 11057.32 318.92 54493.82 88888.00 2015-11-26 05:48:43.911 330 11057.34 318.92 54493.82 88888.00 2015-11-26 05:48:44.411 330 11057.33 318.92 54493.92 88888.00 2015-11-26 05:48:44.911 330 11057.29 318.91 54493.92 88888.00 2015-11-26 05:48:45.411 330 11057.33 318.93 54493.88 88888.00 2015-11-26 05:48:45.911 330 11057.36 318.90 54493.80 88888.00 2015-11-26 05:48:46.411 330 11057.32 318.90 54493.74 88888.00 2015-11-26 05:48:46.911 330 11057.34 318.97 54493.49 88888.00 2015-11-26 05:48:47.411 330 11057.36 318.95 54493.11 88888.00 2015-11-26 05:48:47.911 330 11057.37 318.92 54493.10 88888.00 2015-11-26 05:48:48.411 330 11057.34 318.92 54493.12 88888.00 2015-11-26 05:48:48.911 330 11057.36 318.92 54493.14 88888.00 2015-11-26 05:48:49.411 330 11057.37 318.93 54493.19 88888.00 2015-11-26 05:48:49.911 330 11057.32 318.90 54493.24 88888.00 2015-11-26 05:48:50.411 330 11057.31 318.93 54493.19 88888.00 2015-11-26 05:48:50.911 330 11057.31 319.00 54493.14 88888.00 2015-11-26 05:48:51.411 330 11057.34 319.01 54493.20 88888.00 2015-11-26 05:48:51.911 330 11057.34 319.02 54493.19 88888.00 2015-11-26 05:48:52.411 330 11057.38 318.97 54493.20 88888.00 2015-11-26 05:48:52.911 330 11057.36 318.87 54493.21 88888.00 2015-11-26 05:48:53.411 330 11057.39 318.89 54493.22 88888.00 2015-11-26 05:48:53.911 330 11057.39 318.97 54493.29 88888.00 2015-11-26 05:48:54.411 330 11057.36 318.98 54493.33 88888.00 2015-11-26 05:48:54.911 330 11057.37 318.98 54493.35 88888.00 2015-11-26 05:48:55.411 330 11057.32 318.94 54493.42 88888.00 2015-11-26 05:48:55.911 330 11057.37 318.95 54493.44 88888.00 2015-11-26 05:48:56.411 330 11057.37 319.03 54493.44 88888.00 2015-11-26 05:48:56.911 330 11057.33 319.11 54493.37 88888.00 2015-11-26 05:48:57.411 330 11057.29 319.11 54493.36 88888.00 2015-11-26 05:48:57.911 330 11057.34 319.03 54493.39 88888.00 2015-11-26 05:48:58.411 330 11057.36 318.98 54493.39 88888.00 2015-11-26 05:48:58.911 330 11057.34 318.97 54493.39 88888.00 2015-11-26 05:48:59.411 330 11057.33 319.02 54493.42 88888.00 2015-11-26 05:48:59.911 330 11057.41 319.09 54493.40 88888.00 2015-11-26 05:49:00.412 330 11057.36 319.06 54493.38 88888.00 2015-11-26 05:49:00.912 330 11057.25 318.99 54493.44 88888.00 2015-11-26 05:49:01.412 330 11057.26 318.91 54493.45 88888.00 2015-11-26 05:49:01.912 330 11057.33 318.92 54493.36 88888.00 2015-11-26 05:49:02.412 330 11057.37 319.00 54493.29 88888.00 2015-11-26 05:49:02.912 330 11057.38 319.09 54493.20 88888.00 2015-11-26 05:49:03.412 330 11057.36 319.10 54493.22 88888.00 2015-11-26 05:49:03.912 330 11057.44 319.01 54493.24 88888.00 2015-11-26 05:49:04.412 330 11057.47 318.97 54493.18 88888.00 2015-11-26 05:49:04.912 330 11057.42 318.98 54493.26 88888.00 2015-11-26 05:49:05.412 330 11057.41 318.91 54493.31 88888.00 2015-11-26 05:49:05.912 330 11057.46 318.92 54493.34 88888.00 2015-11-26 05:49:06.412 330 11057.41 318.99 54493.33 88888.00 2015-11-26 05:49:06.912 330 11057.37 318.99 54493.33 88888.00 2015-11-26 05:49:07.412 330 11057.29 318.99 54493.27 88888.00 2015-11-26 05:49:07.912 330 11057.33 318.98 54493.30 88888.00 2015-11-26 05:49:08.412 330 11057.37 318.93 54493.31 88888.00 2015-11-26 05:49:08.912 330 11057.38 318.99 54493.30 88888.00 2015-11-26 05:49:09.412 330 11057.34 318.95 54493.35 88888.00 2015-11-26 05:49:09.912 330 11057.31 318.94 54493.37 88888.00 2015-11-26 05:49:10.412 330 11057.33 318.91 54493.36 88888.00 2015-11-26 05:49:10.912 330 11057.34 319.00 54493.40 88888.00 2015-11-26 05:49:11.412 330 11057.36 319.09 54493.51 88888.00 2015-11-26 05:49:11.912 330 11057.42 319.04 54493.51 88888.00 2015-11-26 05:49:12.412 330 11057.42 319.00 54493.46 88888.00 2015-11-26 05:49:12.912 330 11057.42 319.01 54493.44 88888.00 2015-11-26 05:49:13.412 330 11057.43 319.01 54493.39 88888.00 2015-11-26 05:49:13.912 330 11057.43 318.97 54493.36 88888.00 2015-11-26 05:49:14.412 330 11057.42 318.94 54493.43 88888.00 2015-11-26 05:49:14.912 330 11057.42 318.93 54493.46 88888.00 2015-11-26 05:49:15.412 330 11057.41 318.91 54493.52 88888.00 2015-11-26 05:49:15.912 330 11057.42 318.91 54493.43 88888.00 2015-11-26 05:49:16.412 330 11057.42 319.00 54493.38 88888.00 2015-11-26 05:49:16.912 330 11057.39 318.98 54493.42 88888.00 2015-11-26 05:49:17.412 330 11057.38 319.01 54493.42 88888.00 2015-11-26 05:49:17.912 330 11057.37 319.01 54493.44 88888.00 2015-11-26 05:49:18.412 330 11057.41 319.04 54493.47 88888.00 2015-11-26 05:49:18.912 330 11057.37 319.01 54493.43 88888.00 2015-11-26 05:49:19.412 330 11057.41 318.93 54493.39 88888.00 2015-11-26 05:49:19.912 330 11057.44 318.92 54493.44 88888.00 2015-11-26 05:49:20.412 330 11057.46 318.91 54493.45 88888.00 2015-11-26 05:49:20.912 330 11057.43 318.93 54493.40 88888.00 2015-11-26 05:49:21.412 330 11057.43 318.94 54493.40 88888.00 2015-11-26 05:49:21.912 330 11057.41 318.99 54493.45 88888.00 2015-11-26 05:49:22.412 330 11057.39 319.02 54493.47 88888.00 2015-11-26 05:49:22.912 330 11057.36 319.06 54493.49 88888.00 2015-11-26 05:49:23.412 330 11057.39 318.94 54493.56 88888.00 2015-11-26 05:49:23.912 330 11057.41 318.92 54493.54 88888.00 2015-11-26 05:49:24.412 330 11057.41 318.90 54493.51 88888.00 2015-11-26 05:49:24.912 330 11057.44 318.90 54493.51 88888.00 2015-11-26 05:49:25.412 330 11057.52 318.87 54493.51 88888.00 2015-11-26 05:49:25.912 330 11057.53 318.90 54493.56 88888.00 2015-11-26 05:49:26.412 330 11057.47 318.94 54493.47 88888.00 2015-11-26 05:49:26.912 330 11057.43 318.93 54493.46 88888.00 2015-11-26 05:49:27.412 330 11057.43 318.93 54493.48 88888.00 2015-11-26 05:49:27.912 330 11057.39 318.97 54493.47 88888.00 2015-11-26 05:49:28.412 330 11057.42 319.04 54493.44 88888.00 2015-11-26 05:49:28.912 330 11057.41 319.04 54493.45 88888.00 2015-11-26 05:49:29.412 330 11057.39 318.97 54493.47 88888.00 2015-11-26 05:49:29.912 330 11057.42 319.00 54493.43 88888.00 2015-11-26 05:49:30.412 330 11057.50 318.99 54493.42 88888.00 2015-11-26 05:49:30.912 330 11057.48 319.08 54493.43 88888.00 2015-11-26 05:49:31.412 330 11057.47 319.10 54493.44 88888.00 2015-11-26 05:49:31.912 330 11057.41 319.07 54493.40 88888.00 2015-11-26 05:49:32.412 330 11057.41 319.04 54493.37 88888.00 2015-11-26 05:49:32.912 330 11057.39 319.04 54493.35 88888.00 2015-11-26 05:49:33.412 330 11057.39 319.10 54493.31 88888.00 2015-11-26 05:49:33.912 330 11057.38 319.09 54493.39 88888.00 2015-11-26 05:49:34.412 330 11057.38 319.06 54493.43 88888.00 2015-11-26 05:49:34.912 330 11057.41 319.01 54493.44 88888.00 2015-11-26 05:49:35.412 330 11057.42 319.02 54493.42 88888.00 2015-11-26 05:49:35.912 330 11057.36 319.06 54493.38 88888.00 2015-11-26 05:49:36.412 330 11057.31 319.06 54493.42 88888.00 2015-11-26 05:49:36.912 330 11057.36 319.02 54493.54 88888.00 2015-11-26 05:49:37.412 330 11057.39 318.98 54493.51 88888.00 2015-11-26 05:49:37.912 330 11057.41 319.03 54493.44 88888.00 2015-11-26 05:49:38.412 330 11057.43 319.02 54493.44 88888.00 2015-11-26 05:49:38.912 330 11057.39 318.99 54493.44 88888.00 2015-11-26 05:49:39.412 330 11057.41 318.98 54493.42 88888.00 2015-11-26 05:49:39.912 330 11057.44 318.93 54493.39 88888.00 2015-11-26 05:49:40.412 330 11057.43 318.99 54493.39 88888.00 2015-11-26 05:49:40.912 330 11057.48 319.08 54493.38 88888.00 2015-11-26 05:49:41.412 330 11057.44 319.07 54493.42 88888.00 2015-11-26 05:49:41.912 330 11057.41 318.99 54493.44 88888.00 2015-11-26 05:49:42.412 330 11057.37 318.90 54493.42 88888.00 2015-11-26 05:49:42.912 330 11057.34 318.85 54493.37 88888.00 2015-11-26 05:49:43.412 330 11057.33 318.85 54493.40 88888.00 2015-11-26 05:49:43.912 330 11057.37 318.87 54493.45 88888.00 2015-11-26 05:49:44.412 330 11057.41 318.86 54493.49 88888.00 2015-11-26 05:49:44.912 330 11057.39 318.93 54493.47 88888.00 2015-11-26 05:49:45.412 330 11057.41 318.94 54493.45 88888.00 2015-11-26 05:49:45.912 330 11057.42 318.92 54493.48 88888.00 2015-11-26 05:49:46.412 330 11057.37 318.98 54493.47 88888.00 2015-11-26 05:49:46.912 330 11057.38 319.00 54493.46 88888.00 2015-11-26 05:49:47.412 330 11057.32 319.03 54493.38 88888.00 2015-11-26 05:49:47.912 330 11057.29 319.08 54493.45 88888.00 2015-11-26 05:49:48.412 330 11057.33 319.07 54493.52 88888.00 2015-11-26 05:49:48.912 330 11057.38 319.06 54493.60 88888.00 2015-11-26 05:49:49.412 330 11057.39 319.00 54493.55 88888.00 2015-11-26 05:49:49.912 330 11057.34 318.99 54493.60 88888.00 2015-11-26 05:49:50.412 330 11057.37 318.97 54493.57 88888.00 2015-11-26 05:49:50.912 330 11057.41 318.94 54493.64 88888.00 2015-11-26 05:49:51.412 330 11057.41 318.92 54493.61 88888.00 2015-11-26 05:49:51.912 330 11057.37 318.93 54493.54 88888.00 2015-11-26 05:49:52.412 330 11057.36 318.94 54493.52 88888.00 2015-11-26 05:49:52.912 330 11057.43 318.91 54493.47 88888.00 2015-11-26 05:49:53.412 330 11057.42 318.94 54493.51 88888.00 2015-11-26 05:49:53.912 330 11057.39 318.98 54493.51 88888.00 2015-11-26 05:49:54.412 330 11057.42 318.99 54493.52 88888.00 2015-11-26 05:49:54.912 330 11057.41 319.00 54493.49 88888.00 2015-11-26 05:49:55.412 330 11057.43 319.01 54493.53 88888.00 2015-11-26 05:49:55.912 330 11057.43 318.98 54493.53 88888.00 2015-11-26 05:49:56.412 330 11057.42 318.94 54493.44 88888.00 2015-11-26 05:49:56.912 330 11057.41 318.93 54493.43 88888.00 2015-11-26 05:49:57.412 330 11057.38 318.94 54493.46 88888.00 2015-11-26 05:49:57.912 330 11057.38 319.00 54493.51 88888.00 2015-11-26 05:49:58.412 330 11057.37 319.09 54493.53 88888.00 2015-11-26 05:49:58.912 330 11057.32 319.02 54493.55 88888.00 2015-11-26 05:49:59.412 330 11057.33 319.03 54493.54 88888.00 2015-11-26 05:49:59.912 330 11057.38 319.04 54493.48 88888.00 2015-11-26 05:50:00.412 330 11057.41 319.07 54493.47 88888.00 2015-11-26 05:50:00.912 330 11057.43 319.06 54493.47 88888.00 2015-11-26 05:50:01.412 330 11057.44 319.01 54493.53 88888.00 2015-11-26 05:50:01.912 330 11057.41 319.01 54493.56 88888.00 2015-11-26 05:50:02.412 330 11057.36 319.00 54493.55 88888.00 2015-11-26 05:50:02.912 330 11057.42 318.92 54493.59 88888.00 2015-11-26 05:50:03.412 330 11057.41 319.00 54493.63 88888.00 2015-11-26 05:50:03.912 330 11057.38 319.02 54493.57 88888.00 2015-11-26 05:50:04.412 330 11057.39 319.01 54493.55 88888.00 2015-11-26 05:50:04.912 330 11057.34 319.02 54493.55 88888.00 2015-11-26 05:50:05.412 330 11057.33 319.03 54493.46 88888.00 2015-11-26 05:50:05.912 330 11057.39 318.99 54493.47 88888.00 2015-11-26 05:50:06.412 330 11057.38 318.99 54493.49 88888.00 2015-11-26 05:50:06.912 330 11057.46 318.98 54493.49 88888.00 2015-11-26 05:50:07.412 330 11057.39 319.00 54493.44 88888.00 2015-11-26 05:50:07.912 330 11057.33 318.98 54493.48 88888.00 2015-11-26 05:50:08.412 330 11057.36 318.98 54493.48 88888.00 2015-11-26 05:50:08.912 330 11057.36 319.01 54493.46 88888.00 2015-11-26 05:50:09.412 330 11057.41 319.11 54493.46 88888.00 2015-11-26 05:50:09.912 330 11057.43 319.12 54493.53 88888.00 2015-11-26 05:50:10.412 330 11057.41 319.08 54493.52 88888.00 2015-11-26 05:50:10.912 330 11057.37 319.02 54493.45 88888.00 2015-11-26 05:50:11.412 330 11057.39 318.98 54493.44 88888.00 2015-11-26 05:50:11.912 330 11057.39 319.01 54493.40 88888.00 2015-11-26 05:50:12.412 330 11057.38 319.03 54493.37 88888.00 2015-11-26 05:50:12.912 330 11057.36 319.04 54493.39 88888.00 2015-11-26 05:50:13.412 330 11057.41 319.02 54493.35 88888.00 2015-11-26 05:50:13.912 330 11057.38 319.00 54493.34 88888.00 2015-11-26 05:50:14.412 330 11057.43 319.02 54493.40 88888.00 2015-11-26 05:50:14.912 330 11057.48 319.04 54493.43 88888.00 2015-11-26 05:50:15.412 330 11057.41 319.04 54493.43 88888.00 2015-11-26 05:50:15.912 330 11057.43 319.04 54493.43 88888.00 2015-11-26 05:50:16.412 330 11057.39 319.03 54493.43 88888.00 2015-11-26 05:50:16.912 330 11057.44 319.11 54493.46 88888.00 2015-11-26 05:50:17.412 330 11057.52 319.10 54493.45 88888.00 2015-11-26 05:50:17.912 330 11057.46 319.04 54493.43 88888.00 2015-11-26 05:50:18.412 330 11057.44 319.16 54493.47 88888.00 2015-11-26 05:50:18.912 330 11057.42 319.17 54493.51 88888.00 2015-11-26 05:50:19.412 330 11057.41 319.17 54493.49 88888.00 2015-11-26 05:50:19.912 330 11057.44 319.14 54493.46 88888.00 2015-11-26 05:50:20.412 330 11057.46 319.10 54493.47 88888.00 2015-11-26 05:50:20.912 330 11057.44 319.04 54493.47 88888.00 2015-11-26 05:50:21.412 330 11057.46 319.08 54493.48 88888.00 2015-11-26 05:50:21.912 330 11057.44 319.16 54493.46 88888.00 2015-11-26 05:50:22.412 330 11057.42 319.16 54493.48 88888.00 2015-11-26 05:50:22.912 330 11057.46 319.09 54493.56 88888.00 2015-11-26 05:50:23.412 330 11057.46 319.08 54493.57 88888.00 2015-11-26 05:50:23.912 330 11057.37 319.10 54493.53 88888.00 2015-11-26 05:50:24.412 330 11057.36 319.10 54493.45 88888.00 2015-11-26 05:50:24.912 330 11057.47 319.12 54493.43 88888.00 2015-11-26 05:50:25.412 330 11057.53 319.17 54493.36 88888.00 2015-11-26 05:50:25.912 330 11057.52 319.09 54493.35 88888.00 2015-11-26 05:50:26.412 330 11057.47 319.09 54493.38 88888.00 2015-11-26 05:50:26.912 330 11057.49 319.14 54493.36 88888.00 2015-11-26 05:50:27.412 330 11057.50 319.11 54493.39 88888.00 2015-11-26 05:50:27.912 330 11057.46 319.11 54493.46 88888.00 2015-11-26 05:50:28.412 330 11057.47 319.14 54493.42 88888.00 2015-11-26 05:50:28.912 330 11057.42 319.15 54493.20 88888.00 2015-11-26 05:50:29.412 330 11057.41 319.11 54493.24 88888.00 2015-11-26 05:50:29.912 330 11057.39 319.08 54493.34 88888.00 2015-11-26 05:50:30.412 330 11057.43 319.09 54493.42 88888.00 2015-11-26 05:50:30.912 330 11057.44 319.19 54493.51 88888.00 2015-11-26 05:50:31.412 330 11057.37 319.17 54493.47 88888.00 2015-11-26 05:50:31.912 330 11057.44 319.15 54493.48 88888.00 2015-11-26 05:50:32.412 330 11057.44 319.14 54493.60 88888.00 2015-11-26 05:50:32.912 330 11057.37 319.08 54493.81 88888.00 2015-11-26 05:50:33.412 330 11057.33 319.11 54494.03 88888.00 2015-11-26 05:50:33.912 330 11057.32 319.20 54494.05 88888.00 2015-11-26 05:50:34.412 330 11057.33 319.22 54494.00 88888.00 2015-11-26 05:50:34.912 330 11057.37 319.17 54493.92 88888.00 2015-11-26 05:50:35.412 330 11057.44 319.16 54493.97 88888.00 2015-11-26 05:50:35.912 330 11057.36 319.16 54493.93 88888.00 2015-11-26 05:50:36.412 330 11057.37 319.16 54493.71 88888.00 2015-11-26 05:50:36.912 330 11057.41 319.19 54493.24 88888.00 2015-11-26 05:50:37.412 330 11057.43 319.16 54493.17 88888.00 2015-11-26 05:50:37.912 330 11057.46 319.15 54493.21 88888.00 2015-11-26 05:50:38.412 330 11057.48 319.12 54493.27 88888.00 2015-11-26 05:50:38.912 330 11057.49 319.17 54493.31 88888.00 2015-11-26 05:50:39.412 330 11057.48 319.11 54493.34 88888.00 2015-11-26 05:50:39.912 330 11057.46 319.07 54493.33 88888.00 2015-11-26 05:50:40.412 330 11057.44 319.10 54493.28 88888.00 2015-11-26 05:50:40.912 330 11057.44 319.08 54493.29 88888.00 2015-11-26 05:50:41.412 330 11057.43 319.07 54493.30 88888.00 2015-11-26 05:50:41.912 330 11057.49 319.11 54493.31 88888.00 2015-11-26 05:50:42.412 330 11057.48 319.15 54493.30 88888.00 2015-11-26 05:50:42.912 330 11057.47 319.18 54493.34 88888.00 2015-11-26 05:50:43.412 330 11057.38 319.17 54493.37 88888.00 2015-11-26 05:50:43.912 330 11057.36 319.19 54493.38 88888.00 2015-11-26 05:50:44.412 330 11057.42 319.19 54493.44 88888.00 2015-11-26 05:50:44.912 330 11057.43 319.11 54493.48 88888.00 2015-11-26 05:50:45.412 330 11057.39 319.06 54493.48 88888.00 2015-11-26 05:50:45.912 330 11057.41 319.09 54493.48 88888.00 2015-11-26 05:50:46.412 330 11057.41 319.12 54493.37 88888.00 2015-11-26 05:50:46.912 330 11057.42 319.15 54493.44 88888.00 2015-11-26 05:50:47.412 330 11057.47 319.14 54493.51 88888.00 2015-11-26 05:50:47.912 330 11057.42 319.11 54493.47 88888.00 2015-11-26 05:50:48.412 330 11057.33 319.16 54493.51 88888.00 2015-11-26 05:50:48.912 330 11057.39 319.17 54493.53 88888.00 2015-11-26 05:50:49.412 330 11057.38 319.10 54493.51 88888.00 2015-11-26 05:50:49.912 330 11057.38 319.12 54493.51 88888.00 2015-11-26 05:50:50.412 330 11057.31 319.22 54493.43 88888.00 2015-11-26 05:50:50.912 330 11057.37 319.29 54493.39 88888.00 2015-11-26 05:50:51.412 330 11057.36 319.20 54493.45 88888.00 2015-11-26 05:50:51.912 330 11057.33 319.11 54493.44 88888.00 2015-11-26 05:50:52.412 330 11057.31 319.16 54493.43 88888.00 2015-11-26 05:50:52.912 330 11057.36 319.17 54493.36 88888.00 2015-11-26 05:50:53.412 330 11057.36 319.20 54493.37 88888.00 2015-11-26 05:50:53.912 330 11057.31 319.18 54493.46 88888.00 2015-11-26 05:50:54.412 330 11057.36 319.23 54493.36 88888.00 2015-11-26 05:50:54.912 330 11057.36 319.26 54493.31 88888.00 2015-11-26 05:50:55.412 330 11057.44 319.19 54493.30 88888.00 2015-11-26 05:50:55.912 330 11057.50 319.15 54493.33 88888.00 2015-11-26 05:50:56.412 330 11057.43 319.15 54493.33 88888.00 2015-11-26 05:50:56.912 330 11057.38 319.12 54493.34 88888.00 2015-11-26 05:50:57.412 330 11057.37 319.14 54493.40 88888.00 2015-11-26 05:50:57.912 330 11057.37 319.18 54493.51 88888.00 2015-11-26 05:50:58.412 330 11057.39 319.14 54493.45 88888.00 2015-11-26 05:50:58.912 330 11057.38 319.14 54493.39 88888.00 2015-11-26 05:50:59.412 330 11057.36 319.14 54493.43 88888.00 2015-11-26 05:50:59.912 330 11057.32 319.14 54493.40 88888.00 2015-11-26 05:51:00.412 330 11057.43 319.12 54493.48 88888.00 2015-11-26 05:51:00.912 330 11057.50 319.03 54493.43 88888.00 2015-11-26 05:51:01.412 330 11057.52 319.08 54493.39 88888.00 2015-11-26 05:51:01.912 330 11057.43 319.09 54493.38 88888.00 2015-11-26 05:51:02.412 330 11057.41 319.11 54493.34 88888.00 2015-11-26 05:51:02.912 330 11057.39 319.08 54493.36 88888.00 2015-11-26 05:51:03.412 330 11057.41 319.12 54493.35 88888.00 2015-11-26 05:51:03.912 330 11057.41 319.20 54493.36 88888.00 2015-11-26 05:51:04.412 330 11057.34 319.17 54493.46 88888.00 2015-11-26 05:51:04.912 330 11057.37 319.14 54493.44 88888.00 2015-11-26 05:51:05.412 330 11057.39 319.16 54493.56 88888.00 2015-11-26 05:51:05.912 330 11057.41 319.19 54493.53 88888.00 2015-11-26 05:51:06.412 330 11057.39 319.17 54493.45 88888.00 2015-11-26 05:51:06.912 330 11057.39 319.18 54493.48 88888.00 2015-11-26 05:51:07.412 330 11057.39 319.18 54493.51 88888.00 2015-11-26 05:51:07.912 330 11057.36 319.17 54493.43 88888.00 2015-11-26 05:51:08.412 330 11057.33 319.15 54493.42 88888.00 2015-11-26 05:51:08.912 330 11057.36 319.14 54493.38 88888.00 2015-11-26 05:51:09.412 330 11057.34 319.15 54493.39 88888.00 2015-11-26 05:51:09.912 330 11057.36 319.16 54493.40 88888.00 2015-11-26 05:51:10.412 330 11057.41 319.24 54493.37 88888.00 2015-11-26 05:51:10.912 330 11057.41 319.22 54493.38 88888.00 2015-11-26 05:51:11.412 330 11057.41 319.17 54493.39 88888.00 2015-11-26 05:51:11.912 330 11057.43 319.15 54493.43 88888.00 2015-11-26 05:51:12.412 330 11057.44 319.18 54493.45 88888.00 2015-11-26 05:51:12.912 330 11057.39 319.17 54493.44 88888.00 2015-11-26 05:51:13.412 330 11057.39 319.15 54493.40 88888.00 2015-11-26 05:51:13.912 330 11057.41 319.18 54493.42 88888.00 2015-11-26 05:51:14.412 330 11057.36 319.26 54493.38 88888.00 2015-11-26 05:51:14.912 330 11057.38 319.28 54493.36 88888.00 2015-11-26 05:51:15.412 330 11057.42 319.28 54493.38 88888.00 2015-11-26 05:51:15.912 330 11057.42 319.23 54493.45 88888.00 2015-11-26 05:51:16.412 330 11057.36 319.23 54493.48 88888.00 2015-11-26 05:51:16.912 330 11057.41 319.18 54493.48 88888.00 2015-11-26 05:51:17.412 330 11057.42 319.14 54493.52 88888.00 2015-11-26 05:51:17.912 330 11057.47 319.18 54493.48 88888.00 2015-11-26 05:51:18.412 330 11057.43 319.16 54493.47 88888.00 2015-11-26 05:51:18.912 330 11057.42 319.08 54493.48 88888.00 2015-11-26 05:51:19.412 330 11057.41 319.17 54493.49 88888.00 2015-11-26 05:51:19.912 330 11057.37 319.25 54493.47 88888.00 2015-11-26 05:51:20.412 330 11057.41 319.25 54493.45 88888.00 2015-11-26 05:51:20.912 330 11057.41 319.22 54493.46 88888.00 2015-11-26 05:51:21.412 330 11057.44 319.27 54493.44 88888.00 2015-11-26 05:51:21.912 330 11057.46 319.28 54493.40 88888.00 2015-11-26 05:51:22.412 330 11057.39 319.27 54493.42 88888.00 2015-11-26 05:51:22.912 330 11057.39 319.17 54493.43 88888.00 2015-11-26 05:51:23.412 330 11057.38 319.17 54493.42 88888.00 2015-11-26 05:51:23.912 330 11057.39 319.18 54493.42 88888.00 2015-11-26 05:51:24.412 330 11057.46 319.20 54493.38 88888.00 2015-11-26 05:51:24.912 330 11057.47 319.25 54493.46 88888.00 2015-11-26 05:51:25.412 330 11057.47 319.25 54493.44 88888.00 2015-11-26 05:51:25.912 330 11057.41 319.19 54493.46 88888.00 2015-11-26 05:51:26.412 330 11057.38 319.19 54493.44 88888.00 2015-11-26 05:51:26.912 330 11057.42 319.19 54493.44 88888.00 2015-11-26 05:51:27.412 330 11057.44 319.25 54493.39 88888.00 2015-11-26 05:51:27.912 330 11057.39 319.28 54493.49 88888.00 2015-11-26 05:51:28.412 330 11057.42 319.28 54493.54 88888.00 2015-11-26 05:51:28.912 330 11057.39 319.25 54493.52 88888.00 2015-11-26 05:51:29.412 330 11057.44 319.24 54493.44 88888.00 2015-11-26 05:51:29.912 330 11057.48 319.25 54493.45 88888.00 2015-11-26 05:51:30.412 330 11057.44 319.26 54493.45 88888.00 2015-11-26 05:51:30.912 330 11057.44 319.32 54493.51 88888.00 2015-11-26 05:51:31.412 330 11057.46 319.28 54493.48 88888.00 2015-11-26 05:51:31.912 330 11057.42 319.26 54493.46 88888.00 2015-11-26 05:51:32.412 330 11057.42 319.29 54493.43 88888.00 2015-11-26 05:51:32.912 330 11057.41 319.35 54493.40 88888.00 2015-11-26 05:51:33.412 330 11057.41 319.34 54493.43 88888.00 2015-11-26 05:51:33.912 330 11057.41 319.34 54493.38 88888.00 2015-11-26 05:51:34.412 330 11057.39 319.28 54493.43 88888.00 2015-11-26 05:51:34.912 330 11057.47 319.25 54493.47 88888.00 2015-11-26 05:51:35.412 330 11057.47 319.24 54493.51 88888.00 2015-11-26 05:51:35.912 330 11057.43 319.24 54493.48 88888.00 2015-11-26 05:51:36.412 330 11057.41 319.25 54493.45 88888.00 2015-11-26 05:51:36.912 330 11057.37 319.28 54493.51 88888.00 2015-11-26 05:51:37.412 330 11057.36 319.33 54493.51 88888.00 2015-11-26 05:51:37.912 330 11057.31 319.33 54493.46 88888.00 2015-11-26 05:51:38.412 330 11057.33 319.27 54493.46 88888.00 2015-11-26 05:51:38.912 330 11057.41 319.23 54493.54 88888.00 2015-11-26 05:51:39.412 330 11057.41 319.22 54493.52 88888.00 2015-11-26 05:51:39.912 330 11057.37 319.24 54493.47 88888.00 2015-11-26 05:51:40.412 330 11057.36 319.23 54493.56 88888.00 2015-11-26 05:51:40.912 330 11057.33 319.29 54493.59 88888.00 2015-11-26 05:51:41.412 330 11057.38 319.33 54493.60 88888.00 2015-11-26 05:51:41.912 330 11057.38 319.33 54493.57 88888.00 2015-11-26 05:51:42.412 330 11057.34 319.35 54493.60 88888.00 2015-11-26 05:51:42.912 330 11057.29 319.31 54493.56 88888.00 2015-11-26 05:51:43.412 330 11057.29 319.31 54493.55 88888.00 2015-11-26 05:51:43.912 330 11057.29 319.29 54493.53 88888.00 2015-11-26 05:51:44.412 330 11057.31 319.24 54493.60 88888.00 2015-11-26 05:51:44.912 330 11057.37 319.24 54493.59 88888.00 2015-11-26 05:51:45.413 330 11057.32 319.17 54493.53 88888.00 2015-11-26 05:51:45.913 330 11057.34 319.18 54493.62 88888.00 2015-11-26 05:51:46.413 330 11057.42 319.18 54493.62 88888.00 2015-11-26 05:51:46.913 330 11057.47 319.19 54493.55 88888.00 2015-11-26 05:51:47.413 330 11057.43 319.25 54493.57 88888.00 2015-11-26 05:51:47.913 330 11057.42 319.29 54493.64 88888.00 2015-11-26 05:51:48.413 330 11057.39 319.27 54493.66 88888.00 2015-11-26 05:51:48.913 330 11057.38 319.28 54493.66 88888.00 2015-11-26 05:51:49.413 330 11057.34 319.25 54493.57 88888.00 2015-11-26 05:51:49.913 330 11057.34 319.32 54493.48 88888.00 2015-11-26 05:51:50.413 330 11057.38 319.31 54493.53 88888.00 2015-11-26 05:51:50.913 330 11057.38 319.29 54493.55 88888.00 2015-11-26 05:51:51.413 330 11057.34 319.34 54493.51 88888.00 2015-11-26 05:51:51.913 330 11057.37 319.34 54493.52 88888.00 2015-11-26 05:51:52.413 330 11057.41 319.24 54493.47 88888.00 2015-11-26 05:51:52.913 330 11057.46 319.23 54493.46 88888.00 2015-11-26 05:51:53.413 330 11057.41 319.27 54493.54 88888.00 2015-11-26 05:51:53.913 330 11057.38 319.27 54493.60 88888.00 2015-11-26 05:51:54.413 330 11057.36 319.22 54493.64 88888.00 2015-11-26 05:51:54.913 330 11057.34 319.20 54493.73 88888.00 2015-11-26 05:51:55.413 330 11057.36 319.25 54493.70 88888.00 2015-11-26 05:51:55.913 330 11057.41 319.22 54493.63 88888.00 2015-11-26 05:51:56.413 330 11057.36 319.25 54493.57 88888.00 2015-11-26 05:51:56.913 330 11057.34 319.25 54493.56 88888.00 2015-11-26 05:51:57.413 330 11057.36 319.26 54493.60 88888.00 2015-11-26 05:51:57.913 330 11057.32 319.31 54493.64 88888.00 2015-11-26 05:51:58.413 330 11057.31 319.37 54493.62 88888.00 2015-11-26 05:51:58.913 330 11057.32 319.34 54493.62 88888.00 2015-11-26 05:51:59.413 330 11057.37 319.36 54493.64 88888.00 2015-11-26 05:51:59.913 330 11057.38 319.37 54493.62 88888.00 2015-11-26 05:52:00.413 330 11057.39 319.37 54493.61 88888.00 2015-11-26 05:52:00.913 330 11057.37 319.36 54493.64 88888.00 2015-11-26 05:52:01.413 330 11057.38 319.31 54493.73 88888.00 2015-11-26 05:52:01.913 330 11057.41 319.29 54493.75 88888.00 2015-11-26 05:52:02.413 330 11057.42 319.33 54493.70 88888.00 2015-11-26 05:52:02.913 330 11057.33 319.32 54493.64 88888.00 2015-11-26 05:52:03.413 330 11057.36 319.29 54493.59 88888.00 2015-11-26 05:52:03.913 330 11057.37 319.31 54493.55 88888.00 2015-11-26 05:52:04.413 330 11057.38 319.34 54493.56 88888.00 2015-11-26 05:52:04.913 330 11057.32 319.33 54493.65 88888.00 2015-11-26 05:52:05.413 330 11057.36 319.37 54493.61 88888.00 2015-11-26 05:52:05.913 330 11057.33 319.42 54493.62 88888.00 2015-11-26 05:52:06.413 330 11057.27 319.35 54493.59 88888.00 2015-11-26 05:52:06.913 330 11057.33 319.31 54493.57 88888.00 2015-11-26 05:52:07.413 330 11057.38 319.25 54493.55 88888.00 2015-11-26 05:52:07.913 330 11057.31 319.27 54493.56 88888.00 2015-11-26 05:52:08.413 330 11057.32 319.25 54493.53 88888.00 2015-11-26 05:52:08.913 330 11057.32 319.26 54493.56 88888.00 2015-11-26 05:52:09.413 330 11057.32 319.33 54493.62 88888.00 2015-11-26 05:52:09.913 330 11057.28 319.33 54493.65 88888.00 2015-11-26 05:52:10.413 330 11057.31 319.36 54493.69 88888.00 2015-11-26 05:52:10.913 330 11057.31 319.37 54493.64 88888.00 2015-11-26 05:52:11.413 330 11057.28 319.33 54493.57 88888.00 2015-11-26 05:52:11.913 330 11057.27 319.36 54493.62 88888.00 2015-11-26 05:52:12.413 330 11057.29 319.31 54493.64 88888.00 2015-11-26 05:52:12.913 330 11057.32 319.31 54493.64 88888.00 2015-11-26 05:52:13.413 330 11057.29 319.36 54493.60 88888.00 2015-11-26 05:52:13.913 330 11057.33 319.36 54493.60 88888.00 2015-11-26 05:52:14.413 330 11057.37 319.31 54493.60 88888.00 2015-11-26 05:52:14.913 330 11057.34 319.28 54493.56 88888.00 2015-11-26 05:52:15.413 330 11057.33 319.35 54493.53 88888.00 2015-11-26 05:52:15.913 330 11057.36 319.39 54493.53 88888.00 2015-11-26 05:52:16.413 330 11057.32 319.33 54493.51 88888.00 2015-11-26 05:52:16.913 330 11057.31 319.32 54493.43 88888.00 2015-11-26 05:52:17.413 330 11057.32 319.34 54493.54 88888.00 2015-11-26 05:52:17.913 330 11057.27 319.37 54493.57 88888.00 2015-11-26 05:52:18.413 330 11057.25 319.35 54493.56 88888.00 2015-11-26 05:52:18.913 330 11057.27 319.33 54493.52 88888.00 2015-11-26 05:52:19.413 330 11057.27 319.39 54493.61 88888.00 2015-11-26 05:52:19.913 330 11057.25 319.36 54493.65 88888.00 2015-11-26 05:52:20.413 330 11057.18 319.28 54493.71 88888.00 2015-11-26 05:52:20.913 330 11057.22 319.29 54493.65 88888.00 2015-11-26 05:52:21.413 330 11057.25 319.39 54493.62 88888.00 2015-11-26 05:52:21.913 330 11057.31 319.41 54493.64 88888.00 2015-11-26 05:52:22.413 330 11057.26 319.50 54493.63 88888.00 2015-11-26 05:52:22.913 330 11057.26 319.43 54493.66 88888.00 2015-11-26 05:52:23.413 330 11057.34 319.32 54493.64 88888.00 2015-11-26 05:52:23.913 330 11057.31 319.35 54493.68 88888.00 2015-11-26 05:52:24.413 330 11057.32 319.34 54493.68 88888.00 2015-11-26 05:52:24.913 330 11057.29 319.37 54493.63 88888.00 2015-11-26 05:52:25.413 330 11057.27 319.37 54493.62 88888.00 2015-11-26 05:52:25.913 330 11057.26 319.35 54493.64 88888.00 2015-11-26 05:52:26.413 330 11057.26 319.39 54493.72 88888.00 2015-11-26 05:52:26.913 330 11057.21 319.39 54493.96 88888.00 2015-11-26 05:52:27.413 330 11057.26 319.36 54494.15 88888.00 2015-11-26 05:52:27.913 330 11057.27 319.39 54494.15 88888.00 2015-11-26 05:52:28.413 330 11057.27 319.40 54494.16 88888.00 2015-11-26 05:52:28.913 330 11057.25 319.41 54494.14 88888.00 2015-11-26 05:52:29.413 330 11057.25 319.31 54494.07 88888.00 2015-11-26 05:52:29.913 330 11057.25 319.28 54494.03 88888.00 2015-11-26 05:52:30.413 330 11057.26 319.27 54493.84 88888.00 2015-11-26 05:52:30.913 330 11057.29 319.25 54493.39 88888.00 2015-11-26 05:52:31.413 330 11057.29 319.28 54493.27 88888.00 2015-11-26 05:52:31.913 330 11057.31 319.32 54493.25 88888.00 2015-11-26 05:52:32.413 330 11057.32 319.36 54493.33 88888.00 2015-11-26 05:52:32.913 330 11057.28 319.37 54493.38 88888.00 2015-11-26 05:52:33.413 330 11057.27 319.35 54493.40 88888.00 2015-11-26 05:52:33.913 330 11057.28 319.36 54493.43 88888.00 2015-11-26 05:52:34.413 330 11057.18 319.32 54493.45 88888.00 2015-11-26 05:52:34.913 330 11057.25 319.32 54493.47 88888.00 2015-11-26 05:52:35.413 330 11057.23 319.37 54493.49 88888.00 2015-11-26 05:52:35.913 330 11057.25 319.33 54493.52 88888.00 2015-11-26 05:52:36.413 330 11057.21 319.37 54493.54 88888.00 2015-11-26 05:52:36.913 330 11057.21 319.36 54493.51 88888.00 2015-11-26 05:52:37.413 330 11057.18 319.34 54493.51 88888.00 2015-11-26 05:52:37.913 330 11057.20 319.36 54493.56 88888.00 2015-11-26 05:52:38.413 330 11057.32 319.36 54493.60 88888.00 2015-11-26 05:52:38.913 330 11057.28 319.31 54493.63 88888.00 2015-11-26 05:52:39.413 330 11057.29 319.29 54493.60 88888.00 2015-11-26 05:52:39.913 330 11057.31 319.34 54493.59 88888.00 2015-11-26 05:52:40.413 330 11057.33 319.34 54493.55 88888.00 2015-11-26 05:52:40.913 330 11057.31 319.32 54493.47 88888.00 2015-11-26 05:52:41.413 330 11057.25 319.32 54493.47 88888.00 2015-11-26 05:52:41.913 330 11057.22 319.29 54493.47 88888.00 2015-11-26 05:52:42.413 330 11057.25 319.33 54493.33 88888.00 2015-11-26 05:52:42.913 330 11057.21 319.43 54493.38 88888.00 2015-11-26 05:52:43.413 330 11057.21 319.50 54493.52 88888.00 2015-11-26 05:52:43.913 330 11057.21 319.51 54493.57 88888.00 2015-11-26 05:52:44.413 330 11057.21 319.48 54493.54 88888.00 2015-11-26 05:52:44.913 330 11057.22 319.44 54493.54 88888.00 2015-11-26 05:52:45.413 330 11057.27 319.41 54493.55 88888.00 2015-11-26 05:52:45.913 330 11057.31 319.36 54493.55 88888.00 2015-11-26 05:52:46.413 330 11057.28 319.37 54493.62 88888.00 2015-11-26 05:52:46.913 330 11057.26 319.37 54493.61 88888.00 2015-11-26 05:52:47.413 330 11057.25 319.35 54493.59 88888.00 2015-11-26 05:52:47.913 330 11057.25 319.28 54493.56 88888.00 2015-11-26 05:52:48.413 330 11057.21 319.34 54493.55 88888.00 2015-11-26 05:52:48.913 330 11057.21 319.39 54493.54 88888.00 2015-11-26 05:52:49.413 330 11057.22 319.44 54493.54 88888.00 2015-11-26 05:52:49.913 330 11057.22 319.44 54493.56 88888.00 2015-11-26 05:52:50.413 330 11057.22 319.46 54493.54 88888.00 2015-11-26 05:52:50.913 330 11057.23 319.41 54493.48 88888.00 2015-11-26 05:52:51.413 330 11057.22 319.36 54493.48 88888.00 2015-11-26 05:52:51.913 330 11057.22 319.39 54493.49 88888.00 2015-11-26 05:52:52.413 330 11057.23 319.35 54493.48 88888.00 2015-11-26 05:52:52.913 330 11057.15 319.42 54493.49 88888.00 2015-11-26 05:52:53.413 330 11057.13 319.51 54493.54 88888.00 2015-11-26 05:52:53.913 330 11057.15 319.50 54493.53 88888.00 2015-11-26 05:52:54.413 330 11057.16 319.52 54493.56 88888.00 2015-11-26 05:52:54.913 330 11057.15 319.41 54493.71 88888.00 2015-11-26 05:52:55.413 330 11057.20 319.34 54493.68 88888.00 2015-11-26 05:52:55.913 330 11057.17 319.35 54493.71 88888.00 2015-11-26 05:52:56.413 330 11057.18 319.39 54493.74 88888.00 2015-11-26 05:52:56.913 330 11057.17 319.40 54493.65 88888.00 2015-11-26 05:52:57.413 330 11057.16 319.35 54493.64 88888.00 2015-11-26 05:52:57.913 330 11057.13 319.33 54493.66 88888.00 2015-11-26 05:52:58.413 330 11057.13 319.33 54493.62 88888.00 2015-11-26 05:52:58.913 330 11057.17 319.33 54493.55 88888.00 2015-11-26 05:52:59.413 330 11057.16 319.28 54493.56 88888.00 2015-11-26 05:52:59.913 330 11057.17 319.29 54493.51 88888.00 2015-11-26 05:53:00.413 330 11057.18 319.27 54493.57 88888.00 2015-11-26 05:53:00.913 330 11057.17 319.31 54493.64 88888.00 2015-11-26 05:53:01.413 330 11057.20 319.35 54493.64 88888.00 2015-11-26 05:53:01.913 330 11057.25 319.29 54493.66 88888.00 2015-11-26 05:53:02.413 330 11057.22 319.29 54493.64 88888.00 2015-11-26 05:53:02.913 330 11057.12 319.34 54493.60 88888.00 2015-11-26 05:53:03.413 330 11057.10 319.44 54493.59 88888.00 2015-11-26 05:53:03.913 330 11057.13 319.46 54493.62 88888.00 2015-11-26 05:53:04.413 330 11057.13 319.42 54493.56 88888.00 2015-11-26 05:53:04.913 330 11057.13 319.39 54493.45 88888.00 2015-11-26 05:53:05.413 330 11057.15 319.39 54493.46 88888.00 2015-11-26 05:53:05.913 330 11057.18 319.34 54493.46 88888.00 2015-11-26 05:53:06.413 330 11057.21 319.27 54493.48 88888.00 2015-11-26 05:53:06.913 330 11057.17 319.34 54493.47 88888.00 2015-11-26 05:53:07.413 330 11057.11 319.40 54493.49 88888.00 2015-11-26 05:53:07.913 330 11057.11 319.39 54493.48 88888.00 2015-11-26 05:53:08.413 330 11057.12 319.41 54493.48 88888.00 2015-11-26 05:53:08.913 330 11057.16 319.34 54493.47 88888.00 2015-11-26 05:53:09.413 330 11057.21 319.37 54493.43 88888.00 2015-11-26 05:53:09.913 330 11057.17 319.43 54493.51 88888.00 2015-11-26 05:53:10.413 330 11057.11 319.43 54493.49 88888.00 2015-11-26 05:53:10.913 330 11057.13 319.43 54493.43 88888.00 2015-11-26 05:53:11.413 330 11057.18 319.45 54493.47 88888.00 2015-11-26 05:53:11.913 330 11057.15 319.49 54493.47 88888.00 2015-11-26 05:53:12.413 330 11057.17 319.42 54493.56 88888.00 2015-11-26 05:53:12.913 330 11057.17 319.31 54493.52 88888.00 2015-11-26 05:53:13.413 330 11057.22 319.28 54493.35 88888.00 2015-11-26 05:53:13.913 330 11057.20 319.33 54493.35 88888.00 2015-11-26 05:53:14.413 330 11057.22 319.33 54493.39 88888.00 2015-11-26 05:53:14.913 330 11057.18 319.29 54493.34 88888.00 2015-11-26 05:53:15.413 330 11057.22 319.32 54493.43 88888.00 2015-11-26 05:53:15.913 330 11057.26 319.39 54493.43 88888.00 2015-11-26 05:53:16.413 330 11057.28 319.39 54493.39 88888.00 2015-11-26 05:53:16.913 330 11057.25 319.36 54493.42 88888.00 2015-11-26 05:53:17.413 330 11057.23 319.36 54493.38 88888.00 2015-11-26 05:53:17.913 330 11057.21 319.37 54493.38 88888.00 2015-11-26 05:53:18.413 330 11057.22 319.33 54493.44 88888.00 2015-11-26 05:53:18.913 330 11057.23 319.37 54493.38 88888.00 2015-11-26 05:53:19.413 330 11057.18 319.41 54493.42 88888.00 2015-11-26 05:53:19.913 330 11057.18 319.41 54493.38 88888.00 2015-11-26 05:53:20.413 330 11057.18 319.40 54493.36 88888.00 2015-11-26 05:53:20.913 330 11057.17 319.41 54493.34 88888.00 2015-11-26 05:53:21.413 330 11057.16 319.42 54493.33 88888.00 2015-11-26 05:53:21.913 330 11057.12 319.41 54493.29 88888.00 2015-11-26 05:53:22.413 330 11057.12 319.43 54493.33 88888.00 2015-11-26 05:53:22.913 330 11057.12 319.36 54493.40 88888.00 2015-11-26 05:53:23.413 330 11057.12 319.33 54493.49 88888.00 2015-11-26 05:53:23.913 330 11057.10 319.35 54493.43 88888.00 2015-11-26 05:53:24.413 330 11057.08 319.39 54493.45 88888.00 2015-11-26 05:53:24.913 330 11057.08 319.41 54493.44 88888.00 2015-11-26 05:53:25.413 330 11057.12 319.41 54493.40 88888.00 2015-11-26 05:53:25.913 330 11057.13 319.43 54493.47 88888.00 2015-11-26 05:53:26.413 330 11057.10 319.42 54493.55 88888.00 2015-11-26 05:53:26.913 330 11057.11 319.37 54493.54 88888.00 2015-11-26 05:53:27.413 330 11057.11 319.36 54493.51 88888.00 2015-11-26 05:53:27.913 330 11057.12 319.29 54493.53 88888.00 2015-11-26 05:53:28.413 330 11057.08 319.24 54493.56 88888.00 2015-11-26 05:53:28.913 330 11057.12 319.25 54493.56 88888.00 2015-11-26 05:53:29.413 330 11057.20 319.24 54493.61 88888.00 2015-11-26 05:53:29.913 330 11057.21 319.26 54493.59 88888.00 2015-11-26 05:53:30.413 330 11057.17 319.33 54493.61 88888.00 2015-11-26 05:53:30.913 330 11057.13 319.35 54493.55 88888.00 2015-11-26 05:53:31.413 330 11057.11 319.34 54493.51 88888.00 2015-11-26 05:53:31.913 330 11057.18 319.41 54493.52 88888.00 2015-11-26 05:53:32.413 330 11057.16 319.41 54493.49 88888.00 2015-11-26 05:53:32.913 330 11057.18 319.33 54493.47 88888.00 2015-11-26 05:53:33.413 330 11057.17 319.33 54493.43 88888.00 2015-11-26 05:53:33.913 330 11057.21 319.32 54493.39 88888.00 2015-11-26 05:53:34.413 330 11057.21 319.31 54493.37 88888.00 2015-11-26 05:53:34.913 330 11057.22 319.31 54493.39 88888.00 2015-11-26 05:53:35.413 330 11057.20 319.27 54493.39 88888.00 2015-11-26 05:53:35.913 330 11057.20 319.31 54493.45 88888.00 2015-11-26 05:53:36.413 330 11057.18 319.37 54493.48 88888.00 2015-11-26 05:53:36.913 330 11057.18 319.39 54493.52 88888.00 2015-11-26 05:53:37.413 330 11057.16 319.37 54493.54 88888.00 2015-11-26 05:53:37.913 330 11057.11 319.39 54493.56 88888.00 2015-11-26 05:53:38.413 330 11057.10 319.40 54493.61 88888.00 2015-11-26 05:53:38.913 330 11057.06 319.32 54493.69 88888.00 2015-11-26 05:53:39.413 330 11057.07 319.29 54493.62 88888.00 2015-11-26 05:53:39.913 330 11057.12 319.27 54493.61 88888.00 2015-11-26 05:53:40.413 330 11057.18 319.35 54493.61 88888.00 2015-11-26 05:53:40.913 330 11057.16 319.39 54493.62 88888.00 2015-11-26 05:53:41.413 330 11057.18 319.36 54493.64 88888.00 2015-11-26 05:53:41.913 330 11057.11 319.37 54493.69 88888.00 2015-11-26 05:53:42.413 330 11057.16 319.34 54493.68 88888.00 2015-11-26 05:53:42.913 330 11057.17 319.35 54493.62 88888.00 2015-11-26 05:53:43.413 330 11057.15 319.36 54493.55 88888.00 2015-11-26 05:53:43.913 330 11057.10 319.31 54493.55 88888.00 2015-11-26 05:53:44.413 330 11057.13 319.32 54493.57 88888.00 2015-11-26 05:53:44.913 330 11057.13 319.43 54493.51 88888.00 2015-11-26 05:53:45.413 330 11057.11 319.39 54493.46 88888.00 2015-11-26 05:53:45.913 330 11057.08 319.34 54493.44 88888.00 2015-11-26 05:53:46.413 330 11057.12 319.36 54493.43 88888.00 2015-11-26 05:53:46.913 330 11057.08 319.39 54493.40 88888.00 2015-11-26 05:53:47.413 330 11057.11 319.36 54493.46 88888.00 2015-11-26 05:53:47.913 330 11057.13 319.39 54493.46 88888.00 2015-11-26 05:53:48.413 330 11057.13 319.32 54493.45 88888.00 2015-11-26 05:53:48.913 330 11057.20 319.39 54493.46 88888.00 2015-11-26 05:53:49.413 330 11057.15 319.35 54493.48 88888.00 2015-11-26 05:53:49.913 330 11057.16 319.36 54493.51 88888.00 2015-11-26 05:53:50.413 330 11057.20 319.34 54493.53 88888.00 2015-11-26 05:53:50.913 330 11057.15 319.28 54493.54 88888.00 2015-11-26 05:53:51.413 330 11057.15 319.27 54493.57 88888.00 2015-11-26 05:53:51.913 330 11057.17 319.28 54493.62 88888.00 2015-11-26 05:53:52.413 330 11057.16 319.35 54493.66 88888.00 2015-11-26 05:53:52.913 330 11057.11 319.41 54493.68 88888.00 2015-11-26 05:53:53.413 330 11057.11 319.43 54493.61 88888.00 2015-11-26 05:53:53.913 330 11057.11 319.39 54493.61 88888.00 2015-11-26 05:53:54.413 330 11057.12 319.39 54493.55 88888.00 2015-11-26 05:53:54.913 330 11057.13 319.33 54493.56 88888.00 2015-11-26 05:53:55.413 330 11057.15 319.27 54493.55 88888.00 2015-11-26 05:53:55.913 330 11057.11 319.31 54493.56 88888.00 2015-11-26 05:53:56.413 330 11057.17 319.32 54493.48 88888.00 2015-11-26 05:53:56.913 330 11057.15 319.35 54493.53 88888.00 2015-11-26 05:53:57.413 330 11057.15 319.39 54493.54 88888.00 2015-11-26 05:53:57.913 330 11057.13 319.39 54493.60 88888.00 2015-11-26 05:53:58.413 330 11057.11 319.39 54493.61 88888.00 2015-11-26 05:53:58.913 330 11057.15 319.36 54493.63 88888.00 2015-11-26 05:53:59.413 330 11057.23 319.35 54493.62 88888.00 2015-11-26 05:53:59.913 330 11057.21 319.35 54493.62 88888.00 2015-11-26 05:54:00.413 330 11057.10 319.39 54493.57 88888.00 2015-11-26 05:54:00.913 330 11057.11 319.40 54493.55 88888.00 2015-11-26 05:54:01.413 330 11057.15 319.42 54493.48 88888.00 2015-11-26 05:54:01.913 330 11057.11 319.51 54493.53 88888.00 2015-11-26 05:54:02.413 330 11057.05 319.54 54493.49 88888.00 2015-11-26 05:54:02.913 330 11057.08 319.50 54493.49 88888.00 2015-11-26 05:54:03.413 330 11057.18 319.37 54493.52 88888.00 2015-11-26 05:54:03.913 330 11057.20 319.27 54493.53 88888.00 2015-11-26 05:54:04.413 330 11057.18 319.28 54493.52 88888.00 2015-11-26 05:54:04.913 330 11057.16 319.36 54493.46 88888.00 2015-11-26 05:54:05.413 330 11057.21 319.37 54493.48 88888.00 2015-11-26 05:54:05.913 330 11057.20 319.35 54493.54 88888.00 2015-11-26 05:54:06.413 330 11057.20 319.34 54493.53 88888.00 2015-11-26 05:54:06.913 330 11057.18 319.32 54493.59 88888.00 2015-11-26 05:54:07.413 330 11057.21 319.33 54493.59 88888.00 2015-11-26 05:54:07.913 330 11057.18 319.35 54493.59 88888.00 2015-11-26 05:54:08.413 330 11057.18 319.28 54493.60 88888.00 2015-11-26 05:54:08.913 330 11057.16 319.32 54493.60 88888.00 2015-11-26 05:54:09.413 330 11057.15 319.33 54493.59 88888.00 2015-11-26 05:54:09.913 330 11057.15 319.37 54493.61 88888.00 2015-11-26 05:54:10.413 330 11057.15 319.33 54493.63 88888.00 2015-11-26 05:54:10.913 330 11057.16 319.28 54493.70 88888.00 2015-11-26 05:54:11.413 330 11057.18 319.20 54493.75 88888.00 2015-11-26 05:54:11.913 330 11057.16 319.24 54493.71 88888.00 2015-11-26 05:54:12.413 330 11057.17 319.28 54493.69 88888.00 2015-11-26 05:54:12.913 330 11057.15 319.32 54493.70 88888.00 2015-11-26 05:54:13.413 330 11057.17 319.33 54493.65 88888.00 2015-11-26 05:54:13.913 330 11057.17 319.34 54493.63 88888.00 2015-11-26 05:54:14.413 330 11057.15 319.34 54493.59 88888.00 2015-11-26 05:54:14.913 330 11057.16 319.37 54493.60 88888.00 2015-11-26 05:54:15.413 330 11057.16 319.35 54493.59 88888.00 2015-11-26 05:54:15.913 330 11057.22 319.31 54493.60 88888.00 2015-11-26 05:54:16.413 330 11057.20 319.29 54493.57 88888.00 2015-11-26 05:54:16.913 330 11057.13 319.28 54493.51 88888.00 2015-11-26 05:54:17.413 330 11057.17 319.26 54493.46 88888.00 2015-11-26 05:54:17.913 330 11057.17 319.19 54493.51 88888.00 2015-11-26 05:54:18.413 330 11057.21 319.14 54493.55 88888.00 2015-11-26 05:54:18.913 330 11057.27 319.12 54493.55 88888.00 2015-11-26 05:54:19.413 330 11057.15 319.23 54493.59 88888.00 2015-11-26 05:54:19.913 330 11057.15 319.34 54493.81 88888.00 2015-11-26 05:54:20.413 330 11057.12 319.39 54494.03 88888.00 2015-11-26 05:54:20.913 330 11057.06 319.36 54494.12 88888.00 2015-11-26 05:54:21.413 330 11057.04 319.34 54494.18 88888.00 2015-11-26 05:54:21.913 330 11057.01 319.27 54494.15 88888.00 2015-11-26 05:54:22.413 330 11057.05 319.24 54494.10 88888.00 2015-11-26 05:54:22.913 330 11057.07 319.19 54494.06 88888.00 2015-11-26 05:54:23.413 330 11057.02 319.19 54494.03 88888.00 2015-11-26 05:54:23.913 330 11057.10 319.25 54493.77 88888.00 2015-11-26 05:54:24.413 330 11057.18 319.18 54493.42 88888.00 2015-11-26 05:54:24.913 330 11057.18 319.18 54493.35 88888.00 2015-11-26 05:54:25.413 330 11057.23 319.20 54493.40 88888.00 2015-11-26 05:54:25.913 330 11057.26 319.19 54493.39 88888.00 2015-11-26 05:54:26.413 330 11057.20 319.23 54493.39 88888.00 2015-11-26 05:54:26.913 330 11057.25 319.24 54493.42 88888.00 2015-11-26 05:54:27.413 330 11057.21 319.29 54493.39 88888.00 2015-11-26 05:54:27.913 330 11057.15 319.28 54493.37 88888.00 2015-11-26 05:54:28.413 330 11057.15 319.25 54493.31 88888.00 2015-11-26 05:54:28.913 330 11057.20 319.31 54493.19 88888.00 2015-11-26 05:54:29.413 330 11057.18 319.27 54493.27 88888.00 2015-11-26 05:54:29.913 330 11057.13 319.24 54493.33 88888.00 2015-11-26 05:54:30.413 330 11057.11 319.28 54493.38 88888.00 2015-11-26 05:54:30.913 330 11057.08 319.33 54493.38 88888.00 2015-11-26 05:54:31.413 330 11057.20 319.26 54493.25 88888.00 2015-11-26 05:54:31.913 330 11057.21 319.28 54493.31 88888.00 2015-11-26 05:54:32.413 330 11057.15 319.24 54493.36 88888.00 2015-11-26 05:54:32.913 330 11057.12 319.26 54493.36 88888.00 2015-11-26 05:54:33.413 330 11057.11 319.23 54493.39 88888.00 2015-11-26 05:54:33.913 330 11057.15 319.22 54493.43 88888.00 2015-11-26 05:54:34.413 330 11057.15 319.25 54493.43 88888.00 2015-11-26 05:54:34.913 330 11057.16 319.25 54493.45 88888.00 2015-11-26 05:54:35.413 330 11057.18 319.28 54493.47 88888.00 2015-11-26 05:54:35.913 330 11057.20 319.37 54493.52 88888.00 2015-11-26 05:54:36.413 330 11057.15 319.37 54493.55 88888.00 2015-11-26 05:54:36.913 330 11057.13 319.37 54493.56 88888.00 2015-11-26 05:54:37.413 330 11057.12 319.35 54493.62 88888.00 2015-11-26 05:54:37.913 330 11057.16 319.32 54493.60 88888.00 2015-11-26 05:54:38.413 330 11057.13 319.24 54493.61 88888.00 2015-11-26 05:54:38.913 330 11057.17 319.26 54493.62 88888.00 2015-11-26 05:54:39.413 330 11057.17 319.22 54493.61 88888.00 2015-11-26 05:54:39.913 330 11057.20 319.18 54493.57 88888.00 2015-11-26 05:54:40.413 330 11057.21 319.22 54493.56 88888.00 2015-11-26 05:54:40.913 330 11057.17 319.20 54493.52 88888.00 2015-11-26 05:54:41.413 330 11057.18 319.26 54493.55 88888.00 2015-11-26 05:54:41.913 330 11057.21 319.24 54493.51 88888.00 2015-11-26 05:54:42.413 330 11057.18 319.15 54493.48 88888.00 2015-11-26 05:54:42.913 330 11057.18 319.15 54493.46 88888.00 2015-11-26 05:54:43.413 330 11057.20 319.18 54493.42 88888.00 2015-11-26 05:54:43.913 330 11057.17 319.19 54493.40 88888.00 2015-11-26 05:54:44.404 330 11057.16 319.15 54493.47 88888.00 2015-11-26 05:54:44.904 330 11057.15 319.17 54493.65 88888.00 2015-11-26 05:54:45.404 330 11057.17 319.18 54493.60 88888.00 2015-11-26 05:54:45.904 330 11057.15 319.23 54493.52 88888.00 2015-11-26 05:54:46.404 330 11057.13 319.24 54493.53 88888.00 2015-11-26 05:54:46.904 330 11057.20 319.28 54493.48 88888.00 2015-11-26 05:54:47.404 330 11057.23 319.27 54493.51 88888.00 2015-11-26 05:54:47.904 330 11057.32 319.20 54493.49 88888.00 2015-11-26 05:54:48.404 330 11057.26 319.22 54493.49 88888.00 2015-11-26 05:54:48.904 330 11057.21 319.22 54493.48 88888.00 2015-11-26 05:54:49.404 330 11057.15 319.22 54493.52 88888.00 2015-11-26 05:54:49.904 330 11057.13 319.24 54493.53 88888.00 2015-11-26 05:54:50.404 330 11057.15 319.23 54493.49 88888.00 2015-11-26 05:54:50.904 330 11057.13 319.19 54493.54 88888.00 2015-11-26 05:54:51.404 330 11057.16 319.15 54493.60 88888.00 2015-11-26 05:54:51.904 330 11057.18 319.09 54493.57 88888.00 2015-11-26 05:54:52.404 330 11057.20 319.11 54493.55 88888.00 2015-11-26 05:54:52.904 330 11057.17 319.07 54493.47 88888.00 2015-11-26 05:54:53.404 330 11057.11 319.10 54493.49 88888.00 2015-11-26 05:54:53.904 330 11057.10 319.09 54493.60 88888.00 2015-11-26 05:54:54.404 330 11057.15 319.04 54493.56 88888.00 2015-11-26 05:54:54.904 330 11057.18 319.17 54493.56 88888.00 2015-11-26 05:54:55.404 330 11057.20 319.14 54493.53 88888.00 2015-11-26 05:54:55.904 330 11057.21 319.11 54493.46 88888.00 2015-11-26 05:54:56.404 330 11057.18 319.14 54493.47 88888.00 2015-11-26 05:54:56.904 330 11057.20 319.15 54493.54 88888.00 2015-11-26 05:54:57.404 330 11057.20 319.15 54493.46 88888.00 2015-11-26 05:54:57.904 330 11057.22 319.18 54493.27 88888.00 2015-11-26 05:54:58.404 330 11057.23 319.20 54493.28 88888.00 2015-11-26 05:54:58.904 330 11057.22 319.24 54493.37 88888.00 2015-11-26 05:54:59.404 330 11057.22 319.17 54493.38 88888.00 2015-11-26 05:54:59.904 330 11057.13 319.18 54493.37 88888.00 2015-11-26 05:55:00.404 330 11057.12 319.18 54493.43 88888.00 2015-11-26 05:55:00.904 330 11057.17 319.17 54493.42 88888.00 2015-11-26 05:55:01.404 330 11057.15 319.12 54493.49 88888.00 2015-11-26 05:55:01.904 330 11057.21 319.15 54493.56 88888.00 2015-11-26 05:55:02.404 330 11057.20 319.10 54493.54 88888.00 2015-11-26 05:55:02.904 330 11057.13 319.10 54493.54 88888.00 2015-11-26 05:55:03.404 330 11057.08 319.08 54493.49 88888.00 2015-11-26 05:55:03.904 330 11057.06 319.10 54493.54 88888.00 2015-11-26 05:55:04.404 330 11057.17 319.14 54493.51 88888.00 2015-11-26 05:55:04.904 330 11057.15 319.17 54493.55 88888.00 2015-11-26 05:55:05.404 330 11057.11 319.19 54493.56 88888.00 2015-11-26 05:55:05.904 330 11057.11 319.23 54493.53 88888.00 2015-11-26 05:55:06.404 330 11057.15 319.20 54493.51 88888.00 2015-11-26 05:55:06.904 330 11057.13 319.18 54493.48 88888.00 2015-11-26 05:55:07.404 330 11057.11 319.16 54493.52 88888.00 2015-11-26 05:55:07.904 330 11057.15 319.14 54493.55 88888.00 2015-11-26 05:55:08.404 330 11057.18 319.18 54493.54 88888.00 2015-11-26 05:55:08.904 330 11057.15 319.17 54493.55 88888.00 2015-11-26 05:55:09.404 330 11057.16 319.18 54493.47 88888.00 2015-11-26 05:55:09.904 330 11057.13 319.23 54493.45 88888.00 2015-11-26 05:55:10.404 330 11057.11 319.26 54493.39 88888.00 2015-11-26 05:55:10.904 330 11057.11 319.16 54493.44 88888.00 2015-11-26 05:55:11.404 330 11057.16 319.14 54493.52 88888.00 2015-11-26 05:55:11.904 330 11057.12 319.16 54493.51 88888.00 2015-11-26 05:55:12.404 330 11057.10 319.09 54493.51 88888.00 2015-11-26 05:55:12.904 330 11057.10 319.09 54493.49 88888.00 2015-11-26 05:55:13.404 330 11057.16 319.18 54493.53 88888.00 2015-11-26 05:55:13.904 330 11057.18 319.17 54493.64 88888.00 2015-11-26 05:55:14.404 330 11057.18 319.12 54493.63 88888.00 2015-11-26 05:55:14.904 330 11057.12 319.12 54493.57 88888.00 2015-11-26 05:55:15.404 330 11057.12 319.14 54493.63 88888.00 2015-11-26 05:55:15.904 330 11057.12 319.14 54493.74 88888.00 2015-11-26 05:55:16.404 330 11057.15 319.10 54493.72 88888.00 2015-11-26 05:55:16.904 330 11057.18 319.07 54493.66 88888.00 2015-11-26 05:55:17.404 330 11057.16 319.07 54493.66 88888.00 2015-11-26 05:55:17.904 330 11057.13 319.08 54493.68 88888.00 2015-11-26 05:55:18.404 330 11057.12 319.14 54493.72 88888.00 2015-11-26 05:55:18.904 330 11057.10 319.10 54493.73 88888.00 2015-11-26 05:55:19.404 330 11057.10 319.11 54493.75 88888.00 2015-11-26 05:55:19.904 330 11057.16 319.16 54493.73 88888.00 2015-11-26 05:55:20.404 330 11057.13 319.16 54493.71 88888.00 2015-11-26 05:55:20.904 330 11057.11 319.19 54493.71 88888.00 2015-11-26 05:55:21.404 330 11057.06 319.19 54493.66 88888.00 2015-11-26 05:55:21.904 330 11057.07 319.15 54493.64 88888.00 2015-11-26 05:55:22.404 330 11057.06 319.10 54493.59 88888.00 2015-11-26 05:55:22.904 330 11057.11 319.01 54493.54 88888.00 2015-11-26 05:55:23.404 330 11057.10 319.04 54493.57 88888.00 2015-11-26 05:55:23.904 330 11057.12 319.02 54493.59 88888.00 2015-11-26 05:55:24.404 330 11057.15 319.03 54493.51 88888.00 2015-11-26 05:55:24.904 330 11057.10 319.10 54493.53 88888.00 2015-11-26 05:55:25.404 330 11057.15 319.09 54493.53 88888.00 2015-11-26 05:55:25.904 330 11057.12 319.11 54493.47 88888.00 2015-11-26 05:55:26.404 330 11057.08 319.12 54493.52 88888.00 2015-11-26 05:55:26.904 330 11057.12 319.17 54493.52 88888.00 2015-11-26 05:55:27.404 330 11057.16 319.16 54493.43 88888.00 2015-11-26 05:55:27.904 330 11057.18 319.11 54493.42 88888.00 2015-11-26 05:55:28.404 330 11057.20 319.10 54493.46 88888.00 2015-11-26 05:55:28.904 330 11057.21 319.15 54493.43 88888.00 2015-11-26 05:55:29.404 330 11057.25 319.14 54493.52 88888.00 2015-11-26 05:55:29.904 330 11057.16 319.11 54493.64 88888.00 2015-11-26 05:55:30.404 330 11057.16 319.16 54493.71 88888.00 2015-11-26 05:55:30.904 330 11057.17 319.12 54493.64 88888.00 2015-11-26 05:55:31.404 330 11057.15 319.12 54493.64 88888.00 2015-11-26 05:55:31.904 330 11057.21 319.19 54493.69 88888.00 2015-11-26 05:55:32.404 330 11057.17 319.23 54493.68 88888.00 2015-11-26 05:55:32.904 330 11057.17 319.15 54493.70 88888.00 2015-11-26 05:55:33.404 330 11057.18 319.01 54493.78 88888.00 2015-11-26 05:55:33.904 330 11057.20 318.95 54493.80 88888.00 2015-11-26 05:55:34.404 330 11057.21 318.93 54493.73 88888.00 2015-11-26 05:55:34.904 330 11057.22 319.01 54493.66 88888.00 2015-11-26 05:55:35.404 330 11057.21 319.08 54493.65 88888.00 2015-11-26 05:55:35.904 330 11057.16 319.09 54493.64 88888.00 2015-11-26 05:55:36.404 330 11057.17 319.14 54493.64 88888.00 2015-11-26 05:55:36.904 330 11057.22 319.15 54493.63 88888.00 2015-11-26 05:55:37.404 330 11057.18 319.12 54493.69 88888.00 2015-11-26 05:55:37.904 330 11057.18 319.10 54493.65 88888.00 2015-11-26 05:55:38.404 330 11057.16 319.14 54493.59 88888.00 2015-11-26 05:55:38.904 330 11057.15 319.15 54493.57 88888.00 2015-11-26 05:55:39.404 330 11057.17 319.14 54493.66 88888.00 2015-11-26 05:55:39.904 330 11057.20 319.11 54493.68 88888.00 2015-11-26 05:55:40.404 330 11057.17 319.09 54493.65 88888.00 2015-11-26 05:55:40.904 330 11057.21 319.07 54493.55 88888.00 2015-11-26 05:55:41.404 330 11057.22 319.10 54493.55 88888.00 2015-11-26 05:55:41.904 330 11057.18 319.12 54493.62 88888.00 2015-11-26 05:55:42.404 330 11057.17 319.14 54493.63 88888.00 2015-11-26 05:55:42.904 330 11057.17 319.27 54493.62 88888.00 2015-11-26 05:55:43.404 330 11057.15 319.23 54493.62 88888.00 2015-11-26 05:55:43.904 330 11057.17 319.17 54493.64 88888.00 2015-11-26 05:55:44.404 330 11057.12 319.15 54493.70 88888.00 2015-11-26 05:55:44.904 330 11057.11 319.11 54493.74 88888.00 2015-11-26 05:55:45.404 330 11057.08 319.07 54493.74 88888.00 2015-11-26 05:55:45.904 330 11057.12 319.06 54493.77 88888.00 2015-11-26 05:55:46.404 330 11057.13 319.06 54493.77 88888.00 2015-11-26 05:55:46.904 330 11057.13 319.01 54493.75 88888.00 2015-11-26 05:55:47.404 330 11057.17 319.03 54493.73 88888.00 2015-11-26 05:55:47.904 330 11057.13 319.08 54493.73 88888.00 2015-11-26 05:55:48.404 330 11057.15 319.07 54493.73 88888.00 2015-11-26 05:55:48.904 330 11057.13 319.11 54493.69 88888.00 2015-11-26 05:55:49.404 330 11057.13 319.09 54493.62 88888.00 2015-11-26 05:55:49.904 330 11057.12 319.03 54493.68 88888.00 2015-11-26 05:55:50.404 330 11057.08 319.06 54493.65 88888.00 2015-11-26 05:55:50.904 330 11057.07 319.09 54493.60 88888.00 2015-11-26 05:55:51.404 330 11057.11 319.09 54493.63 88888.00 2015-11-26 05:55:51.904 330 11057.06 319.12 54493.66 88888.00 2015-11-26 05:55:52.404 330 11057.01 319.19 54493.57 88888.00 2015-11-26 05:55:52.904 330 11057.07 319.20 54493.55 88888.00 2015-11-26 05:55:53.404 330 11057.15 319.18 54493.60 88888.00 2015-11-26 05:55:53.904 330 11057.12 319.14 54493.64 88888.00 2015-11-26 05:55:54.404 330 11057.11 319.12 54493.63 88888.00 2015-11-26 05:55:54.904 330 11057.12 319.12 54493.64 88888.00 2015-11-26 05:55:55.404 330 11057.11 319.12 54493.68 88888.00 2015-11-26 05:55:55.904 330 11057.08 319.06 54493.69 88888.00 2015-11-26 05:55:56.404 330 11057.10 319.08 54493.68 88888.00 2015-11-26 05:55:56.904 330 11057.07 319.11 54493.68 88888.00 2015-11-26 05:55:57.404 330 11057.08 319.11 54493.66 88888.00 2015-11-26 05:55:57.904 330 11057.10 319.04 54493.70 88888.00 2015-11-26 05:55:58.404 330 11057.08 319.06 54493.72 88888.00 2015-11-26 05:55:58.904 330 11057.11 319.04 54493.62 88888.00 2015-11-26 05:55:59.404 330 11057.05 319.04 54493.60 88888.00 2015-11-26 05:55:59.904 330 11057.06 319.14 54493.64 88888.00 2015-11-26 05:56:00.404 330 11057.10 319.19 54493.70 88888.00 2015-11-26 05:56:00.904 330 11057.07 319.19 54493.72 88888.00 2015-11-26 05:56:01.404 330 11057.11 319.18 54493.72 88888.00 2015-11-26 05:56:01.904 330 11057.15 319.17 54493.68 88888.00 2015-11-26 05:56:02.404 330 11057.17 319.16 54493.68 88888.00 2015-11-26 05:56:02.904 330 11057.15 319.16 54493.71 88888.00 2015-11-26 05:56:03.404 330 11057.16 319.08 54493.80 88888.00 2015-11-26 05:56:03.904 330 11057.11 319.06 54493.82 88888.00 2015-11-26 05:56:04.404 330 11057.10 319.07 54493.74 88888.00 2015-11-26 05:56:04.904 330 11057.11 319.10 54493.74 88888.00 2015-11-26 05:56:05.404 330 11057.13 319.08 54493.81 88888.00 2015-11-26 05:56:05.904 330 11057.08 319.04 54493.86 88888.00 2015-11-26 05:56:06.404 330 11057.08 319.04 54493.77 88888.00 2015-11-26 05:56:06.904 330 11057.08 319.08 54493.70 88888.00 2015-11-26 05:56:07.404 330 11057.08 319.09 54493.69 88888.00 2015-11-26 05:56:07.904 330 11057.10 319.11 54493.68 88888.00 2015-11-26 05:56:08.404 330 11057.06 319.12 54493.63 88888.00 2015-11-26 05:56:08.904 330 11057.04 319.11 54493.63 88888.00 2015-11-26 05:56:09.404 330 11057.06 319.19 54493.65 88888.00 2015-11-26 05:56:09.904 330 11057.06 319.20 54493.64 88888.00 2015-11-26 05:56:10.404 330 11057.12 319.19 54493.68 88888.00 2015-11-26 05:56:10.904 330 11057.16 319.19 54493.65 88888.00 2015-11-26 05:56:11.404 330 11057.12 319.12 54493.63 88888.00 2015-11-26 05:56:11.904 330 11057.07 319.12 54493.61 88888.00 2015-11-26 05:56:12.404 330 11057.07 319.17 54493.72 88888.00 2015-11-26 05:56:12.904 330 11057.02 319.19 54493.95 88888.00 2015-11-26 05:56:13.404 330 11057.01 319.11 54494.16 88888.00 2015-11-26 05:56:13.904 330 11057.10 319.06 54494.22 88888.00 2015-11-26 05:56:14.404 330 11057.07 318.99 54494.12 88888.00 2015-11-26 05:56:14.904 330 11057.04 319.06 54494.10 88888.00 2015-11-26 05:56:15.404 330 11057.07 319.09 54494.04 88888.00 2015-11-26 05:56:15.904 330 11057.10 319.17 54493.97 88888.00 2015-11-26 05:56:16.404 330 11057.12 319.11 54493.79 88888.00 2015-11-26 05:56:16.904 330 11057.16 319.07 54493.28 88888.00 2015-11-26 05:56:17.404 330 11057.11 319.09 54493.22 88888.00 2015-11-26 05:56:17.904 330 11057.13 319.14 54493.30 88888.00 2015-11-26 05:56:18.404 330 11057.10 319.12 54493.37 88888.00 2015-11-26 05:56:18.904 330 11057.06 319.07 54493.45 88888.00 2015-11-26 05:56:19.404 330 11057.06 319.02 54493.52 88888.00 2015-11-26 05:56:19.904 330 11057.05 318.98 54493.52 88888.00 2015-11-26 05:56:20.404 330 11057.10 319.03 54493.53 88888.00 2015-11-26 05:56:20.904 330 11057.11 319.08 54493.49 88888.00 2015-11-26 05:56:21.404 330 11057.10 319.12 54493.56 88888.00 2015-11-26 05:56:21.904 330 11057.08 319.09 54493.61 88888.00 2015-11-26 05:56:22.404 330 11057.11 319.04 54493.56 88888.00 2015-11-26 05:56:22.904 330 11057.15 319.08 54493.55 88888.00 2015-11-26 05:56:23.404 330 11057.16 319.01 54493.60 88888.00 2015-11-26 05:56:23.904 330 11057.07 318.99 54493.55 88888.00 2015-11-26 05:56:24.404 330 11057.00 319.02 54493.56 88888.00 2015-11-26 05:56:24.904 330 11057.07 319.09 54493.56 88888.00 2015-11-26 05:56:25.404 330 11057.10 319.10 54493.54 88888.00 2015-11-26 05:56:25.904 330 11057.11 319.10 54493.64 88888.00 2015-11-26 05:56:26.404 330 11057.12 319.04 54493.64 88888.00 2015-11-26 05:56:26.904 330 11057.15 319.04 54493.57 88888.00 2015-11-26 05:56:27.404 330 11057.11 319.04 54493.56 88888.00 2015-11-26 05:56:27.904 330 11057.13 319.01 54493.59 88888.00 2015-11-26 05:56:28.404 330 11057.10 318.99 54493.62 88888.00 2015-11-26 05:56:28.904 330 11057.11 318.94 54493.62 88888.00 2015-11-26 05:56:29.404 330 11057.05 319.03 54493.66 88888.00 2015-11-26 05:56:29.904 330 11057.07 319.06 54493.72 88888.00 2015-11-26 05:56:30.404 330 11057.02 319.07 54493.70 88888.00 2015-11-26 05:56:30.904 330 11057.04 319.09 54493.69 88888.00 2015-11-26 05:56:31.404 330 11057.10 319.04 54493.71 88888.00 2015-11-26 05:56:31.904 330 11057.07 319.08 54493.77 88888.00 2015-11-26 05:56:32.404 330 11057.06 319.10 54493.78 88888.00 2015-11-26 05:56:32.904 330 11057.06 319.04 54493.82 88888.00 2015-11-26 05:56:33.404 330 11057.11 319.01 54493.81 88888.00 2015-11-26 05:56:33.904 330 11057.10 319.07 54493.80 88888.00 2015-11-26 05:56:34.404 330 11057.04 319.08 54493.73 88888.00 2015-11-26 05:56:34.904 330 11057.04 319.06 54493.68 88888.00 2015-11-26 05:56:35.404 330 11057.06 319.07 54493.62 88888.00 2015-11-26 05:56:35.904 330 11057.10 318.97 54493.56 88888.00 2015-11-26 05:56:36.404 330 11057.12 318.95 54493.68 88888.00 2015-11-26 05:56:36.904 330 11057.10 318.99 54493.77 88888.00 2015-11-26 05:56:37.404 330 11057.11 319.04 54493.70 88888.00 2015-11-26 05:56:37.904 330 11057.11 319.14 54493.69 88888.00 2015-11-26 05:56:38.404 330 11057.12 319.16 54493.68 88888.00 2015-11-26 05:56:38.904 330 11057.06 319.15 54493.64 88888.00 2015-11-26 05:56:39.404 330 11057.05 319.08 54493.64 88888.00 2015-11-26 05:56:39.904 330 11057.01 319.07 54493.68 88888.00 2015-11-26 05:56:40.404 330 11057.06 319.03 54493.75 88888.00 2015-11-26 05:56:40.904 330 11057.13 319.06 54493.80 88888.00 2015-11-26 05:56:41.404 330 11057.10 319.11 54493.73 88888.00 2015-11-26 05:56:41.904 330 11057.05 319.10 54493.69 88888.00 2015-11-26 05:56:42.404 330 11057.04 319.04 54493.81 88888.00 2015-11-26 05:56:42.904 330 11057.05 319.00 54493.77 88888.00 2015-11-26 05:56:43.404 330 11057.04 318.94 54493.66 88888.00 2015-11-26 05:56:43.904 330 11057.05 318.97 54493.63 88888.00 2015-11-26 05:56:44.404 330 11057.05 318.95 54493.61 88888.00 2015-11-26 05:56:44.904 330 11057.04 318.99 54493.73 88888.00 2015-11-26 05:56:45.404 330 11057.08 319.03 54493.71 88888.00 2015-11-26 05:56:45.904 330 11057.08 319.02 54493.71 88888.00 2015-11-26 05:56:46.404 330 11057.08 318.95 54493.72 88888.00 2015-11-26 05:56:46.904 330 11057.11 318.94 54493.72 88888.00 2015-11-26 05:56:47.404 330 11057.13 319.01 54493.73 88888.00 2015-11-26 05:56:47.904 330 11057.12 319.06 54493.72 88888.00 2015-11-26 05:56:48.404 330 11057.10 319.10 54493.73 88888.00 2015-11-26 05:56:48.904 330 11057.08 319.07 54493.70 88888.00 2015-11-26 05:56:49.404 330 11057.07 319.02 54493.66 88888.00 2015-11-26 05:56:49.904 330 11057.11 319.00 54493.64 88888.00 2015-11-26 05:56:50.404 330 11057.10 319.00 54493.62 88888.00 2015-11-26 05:56:50.904 330 11057.07 318.95 54493.64 88888.00 2015-11-26 05:56:51.404 330 11057.11 318.98 54493.72 88888.00 2015-11-26 05:56:51.904 330 11057.06 319.03 54493.78 88888.00 2015-11-26 05:56:52.404 330 11057.08 319.00 54493.74 88888.00 2015-11-26 05:56:52.904 330 11057.15 319.03 54493.74 88888.00 2015-11-26 05:56:53.404 330 11057.15 319.03 54493.72 88888.00 2015-11-26 05:56:53.904 330 11057.12 319.03 54493.71 88888.00 2015-11-26 05:56:54.404 330 11057.07 319.04 54493.69 88888.00 2015-11-26 05:56:54.904 330 11057.04 319.03 54493.73 88888.00 2015-11-26 05:56:55.404 330 11057.04 319.10 54493.71 88888.00 2015-11-26 05:56:55.904 330 11057.04 319.11 54493.74 88888.00 2015-11-26 05:56:56.404 330 11057.05 319.07 54493.70 88888.00 2015-11-26 05:56:56.904 330 11057.07 319.03 54493.70 88888.00 2015-11-26 05:56:57.404 330 11057.05 319.03 54493.73 88888.00 2015-11-26 05:56:57.904 330 11057.04 319.01 54493.71 88888.00 2015-11-26 05:56:58.404 330 11057.05 319.01 54493.77 88888.00 2015-11-26 05:56:58.904 330 11057.07 318.98 54493.74 88888.00 2015-11-26 05:56:59.404 330 11057.07 318.97 54493.79 88888.00 2015-11-26 05:56:59.904 330 11057.10 319.01 54493.87 88888.00 2015-11-26 05:57:00.404 330 11057.13 319.08 54493.84 88888.00 2015-11-26 05:57:00.904 330 11057.13 319.08 54493.83 88888.00 2015-11-26 05:57:01.404 330 11057.08 319.07 54493.78 88888.00 2015-11-26 05:57:01.904 330 11057.07 319.12 54493.78 88888.00 2015-11-26 05:57:02.404 330 11057.07 319.03 54493.80 88888.00 2015-11-26 05:57:02.904 330 11057.07 319.00 54493.74 88888.00 2015-11-26 05:57:03.404 330 11057.07 318.98 54493.80 88888.00 2015-11-26 05:57:03.904 330 11057.06 318.97 54493.84 88888.00 2015-11-26 05:57:04.404 330 11057.07 318.97 54493.81 88888.00 2015-11-26 05:57:04.904 330 11057.06 318.99 54493.72 88888.00 2015-11-26 05:57:05.404 330 11057.05 319.04 54493.82 88888.00 2015-11-26 05:57:05.904 330 11057.05 319.07 54493.84 88888.00 2015-11-26 05:57:06.404 330 11057.01 319.09 54493.88 88888.00 2015-11-26 05:57:06.904 330 11057.01 319.06 54493.81 88888.00 2015-11-26 05:57:07.404 330 11057.01 319.02 54493.77 88888.00 2015-11-26 05:57:07.904 330 11057.04 319.00 54493.74 88888.00 2015-11-26 05:57:08.404 330 11057.08 319.00 54493.80 88888.00 2015-11-26 05:57:08.904 330 11057.10 319.08 54493.78 88888.00 2015-11-26 05:57:09.404 330 11057.06 319.10 54493.80 88888.00 2015-11-26 05:57:09.904 330 11057.01 319.06 54493.75 88888.00 2015-11-26 05:57:10.404 330 11057.06 319.04 54493.69 88888.00 2015-11-26 05:57:10.904 330 11057.13 319.03 54493.73 88888.00 2015-11-26 05:57:11.404 330 11057.06 319.01 54493.74 88888.00 2015-11-26 05:57:11.904 330 11057.05 319.08 54493.78 88888.00 2015-11-26 05:57:12.404 330 11057.04 319.14 54493.72 88888.00 2015-11-26 05:57:12.904 330 11057.08 319.07 54493.73 88888.00 2015-11-26 05:57:13.404 330 11057.11 319.06 54493.68 88888.00 2015-11-26 05:57:13.904 330 11057.13 319.04 54493.74 88888.00 2015-11-26 05:57:14.404 330 11057.11 319.03 54493.75 88888.00 2015-11-26 05:57:14.904 330 11057.08 319.06 54493.77 88888.00 2015-11-26 05:57:15.404 330 11057.07 319.06 54493.74 88888.00 2015-11-26 05:57:15.904 330 11057.06 319.09 54493.72 88888.00 2015-11-26 05:57:16.404 330 11057.05 319.10 54493.72 88888.00 2015-11-26 05:57:16.904 330 11057.06 319.03 54493.82 88888.00 2015-11-26 05:57:17.404 330 11057.05 318.94 54493.82 88888.00 2015-11-26 05:57:17.904 330 11057.02 318.97 54493.78 88888.00 2015-11-26 05:57:18.404 330 11057.10 319.02 54493.79 88888.00 2015-11-26 05:57:18.904 330 11057.16 319.03 54493.77 88888.00 2015-11-26 05:57:19.404 330 11057.05 319.04 54493.82 88888.00 2015-11-26 05:57:19.904 330 11057.01 319.09 54493.83 88888.00 2015-11-26 05:57:20.404 330 11057.04 319.10 54493.78 88888.00 2015-11-26 05:57:20.904 330 11057.10 319.08 54493.73 88888.00 2015-11-26 05:57:21.404 330 11057.08 319.09 54493.73 88888.00 2015-11-26 05:57:21.904 330 11057.07 319.10 54493.79 88888.00 2015-11-26 05:57:22.404 330 11057.04 319.09 54493.75 88888.00 2015-11-26 05:57:22.904 330 11057.07 318.99 54493.74 88888.00 2015-11-26 05:57:23.404 330 11057.12 319.01 54493.74 88888.00 2015-11-26 05:57:23.904 330 11057.07 319.03 54493.72 88888.00 2015-11-26 05:57:24.404 330 11057.07 319.06 54493.70 88888.00 2015-11-26 05:57:24.904 330 11057.06 319.09 54493.75 88888.00 2015-11-26 05:57:25.404 330 11057.04 319.08 54493.79 88888.00 2015-11-26 05:57:25.904 330 11057.05 319.07 54493.75 88888.00 2015-11-26 05:57:26.404 330 11057.01 319.01 54493.73 88888.00 2015-11-26 05:57:26.904 330 11057.11 319.01 54493.74 88888.00 2015-11-26 05:57:27.404 330 11057.12 318.99 54493.74 88888.00 2015-11-26 05:57:27.904 330 11057.10 319.03 54493.72 88888.00 2015-11-26 05:57:28.404 330 11057.11 319.11 54493.79 88888.00 2015-11-26 05:57:28.904 330 11057.07 319.15 54493.92 88888.00 2015-11-26 05:57:29.404 330 11057.06 319.10 54493.97 88888.00 2015-11-26 05:57:29.904 330 11057.07 319.03 54493.91 88888.00 2015-11-26 05:57:30.404 330 11057.07 318.99 54493.86 88888.00 2015-11-26 05:57:30.904 330 11057.01 319.00 54493.83 88888.00 2015-11-26 05:57:31.404 330 11057.04 319.06 54493.82 88888.00 2015-11-26 05:57:31.904 330 11057.07 319.10 54493.81 88888.00 2015-11-26 05:57:32.404 330 11057.07 319.14 54493.77 88888.00 2015-11-26 05:57:32.904 330 11057.07 319.04 54493.72 88888.00 2015-11-26 05:57:33.404 330 11057.10 318.99 54493.64 88888.00 2015-11-26 05:57:33.904 330 11057.12 318.97 54493.66 88888.00 2015-11-26 05:57:34.404 330 11057.17 318.95 54493.77 88888.00 2015-11-26 05:57:34.904 330 11057.22 318.93 54493.74 88888.00 2015-11-26 05:57:35.404 330 11057.18 318.97 54493.71 88888.00 2015-11-26 05:57:35.904 330 11057.13 319.04 54493.71 88888.00 2015-11-26 05:57:36.404 330 11057.16 319.06 54493.69 88888.00 2015-11-26 05:57:36.904 330 11057.16 319.11 54493.70 88888.00 2015-11-26 05:57:37.404 330 11057.20 319.14 54493.70 88888.00 2015-11-26 05:57:37.904 330 11057.18 319.15 54493.66 88888.00 2015-11-26 05:57:38.404 330 11057.18 319.14 54493.65 88888.00 2015-11-26 05:57:38.904 330 11057.21 319.11 54493.63 88888.00 2015-11-26 05:57:39.404 330 11057.20 319.12 54493.59 88888.00 2015-11-26 05:57:39.904 330 11057.18 319.11 54493.65 88888.00 2015-11-26 05:57:40.404 330 11057.13 319.16 54493.75 88888.00 2015-11-26 05:57:40.904 330 11057.10 319.15 54493.77 88888.00 2015-11-26 05:57:41.404 330 11057.16 319.15 54493.81 88888.00 2015-11-26 05:57:41.904 330 11057.18 319.10 54493.92 88888.00 2015-11-26 05:57:42.404 330 11057.21 319.10 54493.89 88888.00 2015-11-26 05:57:42.904 330 11057.16 319.16 54493.84 88888.00 2015-11-26 05:57:43.404 330 11057.15 319.19 54493.82 88888.00 2015-11-26 05:57:43.904 330 11057.11 319.20 54493.81 88888.00 2015-11-26 05:57:44.404 330 11057.12 319.16 54493.83 88888.00 2015-11-26 05:57:44.904 330 11057.11 319.14 54493.89 88888.00 2015-11-26 05:57:45.404 330 11057.12 319.09 54493.91 88888.00 2015-11-26 05:57:45.904 330 11057.10 319.11 54493.91 88888.00 2015-11-26 05:57:46.404 330 11057.16 319.06 54493.82 88888.00 2015-11-26 05:57:46.904 330 11057.18 319.08 54493.82 88888.00 2015-11-26 05:57:47.404 330 11057.17 319.08 54493.91 88888.00 2015-11-26 05:57:47.904 330 11057.15 319.01 54493.90 88888.00 2015-11-26 05:57:48.404 330 11057.18 319.02 54493.89 88888.00 2015-11-26 05:57:48.904 330 11057.18 319.03 54493.83 88888.00 2015-11-26 05:57:49.405 330 11057.18 319.06 54493.81 88888.00 2015-11-26 05:57:49.905 330 11057.13 319.06 54493.79 88888.00 2015-11-26 05:57:50.405 330 11057.15 319.07 54493.83 88888.00 2015-11-26 05:57:50.905 330 11057.16 319.12 54493.82 88888.00 2015-11-26 05:57:51.405 330 11057.16 319.15 54493.74 88888.00 2015-11-26 05:57:51.905 330 11057.15 319.14 54493.80 88888.00 2015-11-26 05:57:52.405 330 11057.16 319.10 54493.84 88888.00 2015-11-26 05:57:52.905 330 11057.16 319.04 54493.84 88888.00 2015-11-26 05:57:53.405 330 11057.21 319.07 54493.89 88888.00 2015-11-26 05:57:53.905 330 11057.20 319.03 54493.84 88888.00 2015-11-26 05:57:54.405 330 11057.17 319.08 54493.87 88888.00 2015-11-26 05:57:54.905 330 11057.16 319.11 54493.86 88888.00 2015-11-26 05:57:55.405 330 11057.16 319.09 54493.82 88888.00 2015-11-26 05:57:55.905 330 11057.08 319.07 54493.78 88888.00 2015-11-26 05:57:56.405 330 11057.07 319.08 54493.78 88888.00 2015-11-26 05:57:56.905 330 11057.10 319.12 54493.78 88888.00 2015-11-26 05:57:57.405 330 11057.12 319.15 54493.75 88888.00 2015-11-26 05:57:57.905 330 11057.17 319.17 54493.75 88888.00 2015-11-26 05:57:58.405 330 11057.17 319.15 54493.75 88888.00 2015-11-26 05:57:58.905 330 11057.22 319.12 54493.80 88888.00 2015-11-26 05:57:59.405 330 11057.16 319.14 54493.78 88888.00 2015-11-26 05:57:59.905 330 11057.12 319.14 54493.75 88888.00 2015-11-26 05:58:00.405 330 11057.12 319.14 54493.73 88888.00 2015-11-26 05:58:00.905 330 11057.17 319.08 54493.74 88888.00 2015-11-26 05:58:01.405 330 11057.15 319.10 54493.79 88888.00 2015-11-26 05:58:01.905 330 11057.15 319.17 54493.82 88888.00 2015-11-26 05:58:02.405 330 11057.17 319.18 54493.75 88888.00 2015-11-26 05:58:02.905 330 11057.15 319.15 54493.88 88888.00 2015-11-26 05:58:03.405 330 11057.12 319.12 54494.03 88888.00 2015-11-26 05:58:03.905 330 11057.08 319.11 54493.99 88888.00 2015-11-26 05:58:04.405 330 11057.04 319.12 54494.08 88888.00 2015-11-26 05:58:04.905 330 11057.06 319.15 54493.92 88888.00 2015-11-26 05:58:05.405 330 11057.08 319.15 54493.93 88888.00 2015-11-26 05:58:05.905 330 11057.11 319.22 54494.05 88888.00 2015-11-26 05:58:06.405 330 11057.07 319.20 54494.05 88888.00 2015-11-26 05:58:06.905 330 11057.08 319.12 54494.04 88888.00 2015-11-26 05:58:07.405 330 11057.11 319.14 54493.60 88888.00 2015-11-26 05:58:07.905 330 11057.13 319.14 54493.35 88888.00 2015-11-26 05:58:08.405 330 11057.16 319.17 54493.36 88888.00 2015-11-26 05:58:08.905 330 11057.10 319.19 54493.40 88888.00 2015-11-26 05:58:09.405 330 11057.11 319.18 54493.48 88888.00 2015-11-26 05:58:09.905 330 11057.12 319.11 54493.54 88888.00 2015-11-26 05:58:10.405 330 11057.07 319.10 54493.62 88888.00 2015-11-26 05:58:10.905 330 11057.07 319.11 54493.66 88888.00 2015-11-26 05:58:11.405 330 11057.07 319.08 54493.69 88888.00 2015-11-26 05:58:11.905 330 11057.16 319.09 54493.68 88888.00 2015-11-26 05:58:12.405 330 11057.18 319.07 54493.69 88888.00 2015-11-26 05:58:12.905 330 11057.16 319.03 54493.65 88888.00 2015-11-26 05:58:13.405 330 11057.15 319.06 54493.69 88888.00 2015-11-26 05:58:13.905 330 11057.17 319.16 54493.71 88888.00 2015-11-26 05:58:14.405 330 11057.21 319.17 54493.73 88888.00 2015-11-26 05:58:14.905 330 11057.15 319.15 54493.74 88888.00 2015-11-26 05:58:15.405 330 11057.08 319.12 54493.79 88888.00 2015-11-26 05:58:15.905 330 11057.07 319.11 54493.78 88888.00 2015-11-26 05:58:16.405 330 11057.10 319.11 54493.73 88888.00 2015-11-26 05:58:16.905 330 11057.13 319.03 54493.68 88888.00 2015-11-26 05:58:17.405 330 11057.18 319.06 54493.62 88888.00 2015-11-26 05:58:17.905 330 11057.20 319.06 54493.54 88888.00 2015-11-26 05:58:18.405 330 11057.17 319.10 54493.65 88888.00 2015-11-26 05:58:18.905 330 11057.11 319.10 54493.69 88888.00 2015-11-26 05:58:19.405 330 11057.10 319.09 54493.70 88888.00 2015-11-26 05:58:19.905 330 11057.11 319.10 54493.64 88888.00 2015-11-26 05:58:20.405 330 11057.13 319.14 54493.65 88888.00 2015-11-26 05:58:20.905 330 11057.18 319.14 54493.73 88888.00 2015-11-26 05:58:21.405 330 11057.20 319.14 54493.71 88888.00 2015-11-26 05:58:21.905 330 11057.15 319.15 54493.72 88888.00 2015-11-26 05:58:22.405 330 11057.12 319.19 54493.69 88888.00 2015-11-26 05:58:22.905 330 11057.06 319.15 54493.68 88888.00 2015-11-26 05:58:23.405 330 11057.06 319.14 54493.74 88888.00 2015-11-26 05:58:23.905 330 11057.08 319.10 54493.75 88888.00 2015-11-26 05:58:24.405 330 11057.10 319.08 54493.74 88888.00 2015-11-26 05:58:24.905 330 11057.10 319.16 54493.70 88888.00 2015-11-26 05:58:25.405 330 11057.05 319.17 54493.69 88888.00 2015-11-26 05:58:25.905 330 11057.06 319.14 54493.71 88888.00 2015-11-26 05:58:26.405 330 11057.06 319.12 54493.64 88888.00 2015-11-26 05:58:26.905 330 11057.08 319.15 54493.63 88888.00 2015-11-26 05:58:27.405 330 11057.07 319.18 54493.62 88888.00 2015-11-26 05:58:27.905 330 11057.08 319.15 54493.60 88888.00 2015-11-26 05:58:28.405 330 11057.08 319.15 54493.62 88888.00 2015-11-26 05:58:28.905 330 11057.06 319.12 54493.63 88888.00 2015-11-26 05:58:29.405 330 11057.06 319.10 54493.64 88888.00 2015-11-26 05:58:29.905 330 11057.06 319.11 54493.70 88888.00 2015-11-26 05:58:30.405 330 11057.05 319.11 54493.65 88888.00 2015-11-26 05:58:30.905 330 11057.01 319.10 54493.63 88888.00 2015-11-26 05:58:31.405 330 11057.00 319.10 54493.61 88888.00 2015-11-26 05:58:31.905 330 11057.00 319.04 54493.57 88888.00 2015-11-26 05:58:32.405 330 11056.99 319.06 54493.56 88888.00 2015-11-26 05:58:32.905 330 11056.97 319.04 54493.59 88888.00 2015-11-26 05:58:33.405 330 11057.00 319.03 54493.57 88888.00 2015-11-26 05:58:33.905 330 11057.07 319.06 54493.62 88888.00 2015-11-26 05:58:34.405 330 11057.12 319.06 54493.64 88888.00 2015-11-26 05:58:34.905 330 11057.10 319.06 54493.68 88888.00 2015-11-26 05:58:35.405 330 11057.10 319.03 54493.70 88888.00 2015-11-26 05:58:35.905 330 11057.11 319.00 54493.70 88888.00 2015-11-26 05:58:36.405 330 11057.12 318.97 54493.68 88888.00 2015-11-26 05:58:36.905 330 11057.16 318.97 54493.64 88888.00 2015-11-26 05:58:37.405 330 11057.11 319.00 54493.66 88888.00 2015-11-26 05:58:37.905 330 11057.12 319.09 54493.64 88888.00 2015-11-26 05:58:38.405 330 11057.16 319.16 54493.64 88888.00 2015-11-26 05:58:38.905 330 11057.13 319.19 54493.64 88888.00 2015-11-26 05:58:39.405 330 11057.15 319.18 54493.65 88888.00 2015-11-26 05:58:39.905 330 11057.11 319.12 54493.74 88888.00 2015-11-26 05:58:40.405 330 11057.12 319.11 54493.72 88888.00 2015-11-26 05:58:40.905 330 11057.16 319.17 54493.71 88888.00 2015-11-26 05:58:41.405 330 11057.10 319.22 54493.68 88888.00 2015-11-26 05:58:41.905 330 11057.12 319.19 54493.65 88888.00 2015-11-26 05:58:42.405 330 11057.08 319.11 54493.70 88888.00 2015-11-26 05:58:42.905 330 11057.07 319.10 54493.72 88888.00 2015-11-26 05:58:43.405 330 11057.07 319.15 54493.73 88888.00 2015-11-26 05:58:43.905 330 11057.12 319.14 54493.74 88888.00 2015-11-26 05:58:44.405 330 11057.17 319.11 54493.74 88888.00 2015-11-26 05:58:44.905 330 11057.20 319.10 54493.73 88888.00 2015-11-26 05:58:45.405 330 11057.16 319.14 54493.75 88888.00 2015-11-26 05:58:45.905 330 11057.17 319.16 54493.75 88888.00 2015-11-26 05:58:46.405 330 11057.17 319.16 54493.72 88888.00 2015-11-26 05:58:46.905 330 11057.15 319.18 54493.71 88888.00 2015-11-26 05:58:47.405 330 11057.17 319.12 54493.70 88888.00 2015-11-26 05:58:47.905 330 11057.10 319.15 54493.71 88888.00 2015-11-26 05:58:48.405 330 11057.11 319.16 54493.70 88888.00 2015-11-26 05:58:48.905 330 11057.13 319.15 54493.72 88888.00 2015-11-26 05:58:49.405 330 11057.13 319.12 54493.68 88888.00 2015-11-26 05:58:49.905 330 11057.10 319.19 54493.66 88888.00 2015-11-26 05:58:50.405 330 11057.08 319.24 54493.70 88888.00 2015-11-26 05:58:50.905 330 11057.06 319.25 54493.65 88888.00 2015-11-26 05:58:51.405 330 11057.04 319.27 54493.66 88888.00 2015-11-26 05:58:51.905 330 11057.02 319.27 54493.66 88888.00 2015-11-26 05:58:52.405 330 11057.05 319.24 54493.66 88888.00 2015-11-26 05:58:52.905 330 11057.10 319.22 54493.69 88888.00 2015-11-26 05:58:53.405 330 11057.04 319.20 54493.66 88888.00 2015-11-26 05:58:53.905 330 11057.07 319.22 54493.66 88888.00 2015-11-26 05:58:54.405 330 11057.13 319.20 54493.69 88888.00 2015-11-26 05:58:54.905 330 11057.13 319.19 54493.68 88888.00 2015-11-26 05:58:55.405 330 11057.17 319.19 54493.69 88888.00 2015-11-26 05:58:55.905 330 11057.18 319.24 54493.73 88888.00 2015-11-26 05:58:56.405 330 11057.16 319.19 54493.66 88888.00 2015-11-26 05:58:56.905 330 11057.15 319.20 54493.63 88888.00 2015-11-26 05:58:57.405 330 11057.10 319.18 54493.64 88888.00 2015-11-26 05:58:57.905 330 11057.06 319.20 54493.68 88888.00 2015-11-26 05:58:58.405 330 11057.11 319.24 54493.71 88888.00 2015-11-26 05:58:58.905 330 11057.18 319.23 54493.64 88888.00 2015-11-26 05:58:59.405 330 11057.16 319.25 54493.60 88888.00 2015-11-26 05:58:59.905 330 11057.16 319.26 54493.60 88888.00 2015-11-26 05:59:00.405 330 11057.15 319.22 54493.55 88888.00 2015-11-26 05:59:00.905 330 11057.08 319.20 54493.62 88888.00 2015-11-26 05:59:01.405 330 11057.13 319.17 54493.66 88888.00 2015-11-26 05:59:01.905 330 11057.18 319.23 54493.68 88888.00 2015-11-26 05:59:02.405 330 11057.16 319.17 54493.66 88888.00 2015-11-26 05:59:02.905 330 11057.17 319.19 54493.62 88888.00 2015-11-26 05:59:03.405 330 11057.22 319.19 54493.60 88888.00 2015-11-26 05:59:03.905 330 11057.25 319.18 54493.62 88888.00 2015-11-26 05:59:04.405 330 11057.22 319.16 54493.69 88888.00 2015-11-26 05:59:04.905 330 11057.22 319.11 54493.70 88888.00 2015-11-26 05:59:05.405 330 11057.16 319.11 54493.65 88888.00 2015-11-26 05:59:05.905 330 11057.20 319.22 54493.66 88888.00 2015-11-26 05:59:06.405 330 11057.18 319.23 54493.73 88888.00 2015-11-26 05:59:06.905 330 11057.15 319.17 54493.72 88888.00 2015-11-26 05:59:07.405 330 11057.20 319.14 54493.69 88888.00 2015-11-26 05:59:07.905 330 11057.22 319.15 54493.59 88888.00 2015-11-26 05:59:08.405 330 11057.22 319.16 54493.68 88888.00 2015-11-26 05:59:08.905 330 11057.20 319.19 54493.72 88888.00 2015-11-26 05:59:09.405 330 11057.18 319.25 54493.74 88888.00 2015-11-26 05:59:09.905 330 11057.25 319.29 54493.75 88888.00 2015-11-26 05:59:10.405 330 11057.28 319.28 54493.73 88888.00 2015-11-26 05:59:10.905 330 11057.23 319.26 54493.73 88888.00 2015-11-26 05:59:11.405 330 11057.21 319.24 54493.75 88888.00 2015-11-26 05:59:11.905 330 11057.22 319.25 54493.71 88888.00 2015-11-26 05:59:12.405 330 11057.26 319.26 54493.62 88888.00 2015-11-26 05:59:12.905 330 11057.27 319.28 54493.64 88888.00 2015-11-26 05:59:13.405 330 11057.23 319.18 54493.66 88888.00 2015-11-26 05:59:13.905 330 11057.27 319.23 54493.64 88888.00 2015-11-26 05:59:14.405 330 11057.21 319.33 54493.62 88888.00 2015-11-26 05:59:14.905 330 11057.18 319.26 54493.63 88888.00 2015-11-26 05:59:15.405 330 11057.22 319.26 54493.65 88888.00 2015-11-26 05:59:15.905 330 11057.21 319.25 54493.71 88888.00 2015-11-26 05:59:16.405 330 11057.18 319.24 54493.69 88888.00 2015-11-26 05:59:16.905 330 11057.22 319.24 54493.45 88888.00 2015-11-26 05:59:17.405 330 11057.16 319.27 54493.55 88888.00 2015-11-26 05:59:17.905 330 11057.18 319.31 54493.59 88888.00 2015-11-26 05:59:18.405 330 11057.15 319.33 54493.60 88888.00 2015-11-26 05:59:18.905 330 11057.16 319.34 54493.57 88888.00 2015-11-26 05:59:19.405 330 11057.16 319.36 54493.61 88888.00 2015-11-26 05:59:19.905 330 11057.13 319.36 54493.59 88888.00 2015-11-26 05:59:20.405 330 11057.21 319.36 54493.60 88888.00 2015-11-26 05:59:20.905 330 11057.20 319.36 54493.59 88888.00 2015-11-26 05:59:21.405 330 11057.17 319.34 54493.59 88888.00 2015-11-26 05:59:21.905 330 11057.11 319.28 54493.52 88888.00 2015-11-26 05:59:22.405 330 11057.17 319.29 54493.46 88888.00 2015-11-26 05:59:22.905 330 11057.18 319.31 54493.48 88888.00 2015-11-26 05:59:23.405 330 11057.18 319.26 54493.56 88888.00 2015-11-26 05:59:23.905 330 11057.15 319.22 54493.53 88888.00 2015-11-26 05:59:24.405 330 11057.13 319.26 54493.53 88888.00 2015-11-26 05:59:24.905 330 11057.18 319.32 54493.52 88888.00 2015-11-26 05:59:25.405 330 11057.12 319.26 54493.51 88888.00 2015-11-26 05:59:25.905 330 11057.17 319.19 54493.47 88888.00 2015-11-26 05:59:26.405 330 11057.21 319.16 54493.54 88888.00 2015-11-26 05:59:26.905 330 11057.21 319.16 54493.55 88888.00 2015-11-26 05:59:27.405 330 11057.18 319.18 54493.65 88888.00 2015-11-26 05:59:27.905 330 11057.21 319.22 54493.57 88888.00 2015-11-26 05:59:28.405 330 11057.22 319.25 54493.55 88888.00 2015-11-26 05:59:28.905 330 11057.25 319.25 54493.46 88888.00 2015-11-26 05:59:29.405 330 11057.21 319.20 54493.46 88888.00 2015-11-26 05:59:29.905 330 11057.23 319.19 54493.55 88888.00 2015-11-26 05:59:30.405 330 11057.23 319.20 54493.55 88888.00 2015-11-26 05:59:30.905 330 11057.20 319.27 54493.49 88888.00 2015-11-26 05:59:31.405 330 11057.20 319.27 54493.47 88888.00 2015-11-26 05:59:31.905 330 11057.21 319.23 54493.53 88888.00 2015-11-26 05:59:32.405 330 11057.15 319.24 54493.52 88888.00 2015-11-26 05:59:32.905 330 11057.18 319.27 54493.53 88888.00 2015-11-26 05:59:33.405 330 11057.18 319.22 54493.55 88888.00 2015-11-26 05:59:33.905 330 11057.20 319.14 54493.45 88888.00 2015-11-26 05:59:34.405 330 11057.21 319.11 54493.40 88888.00 2015-11-26 05:59:34.905 330 11057.20 319.19 54493.45 88888.00 2015-11-26 05:59:35.405 330 11057.15 319.14 54493.46 88888.00 2015-11-26 05:59:35.905 330 11057.20 319.10 54493.47 88888.00 2015-11-26 05:59:36.405 330 11057.25 319.14 54493.47 88888.00 2015-11-26 05:59:36.905 330 11057.26 319.15 54493.46 88888.00 2015-11-26 05:59:37.405 330 11057.26 319.20 54493.45 88888.00 2015-11-26 05:59:37.905 330 11057.23 319.23 54493.46 88888.00 2015-11-26 05:59:38.405 330 11057.21 319.18 54493.42 88888.00 2015-11-26 05:59:38.905 330 11057.22 319.12 54493.40 88888.00 2015-11-26 05:59:39.405 330 11057.23 319.14 54493.46 88888.00 2015-11-26 05:59:39.905 330 11057.25 319.22 54493.51 88888.00 2015-11-26 05:59:40.405 330 11057.21 319.22 54493.48 88888.00 2015-11-26 05:59:40.905 330 11057.22 319.18 54493.53 88888.00 2015-11-26 05:59:41.405 330 11057.22 319.23 54493.53 88888.00 2015-11-26 05:59:41.905 330 11057.23 319.33 54493.55 88888.00 2015-11-26 05:59:42.405 330 11057.16 319.26 54493.51 88888.00 2015-11-26 05:59:42.905 330 11057.16 319.33 54493.48 88888.00 2015-11-26 05:59:43.405 330 11057.20 319.33 54493.45 88888.00 2015-11-26 05:59:43.905 330 11057.17 319.28 54493.45 88888.00 2015-11-26 05:59:44.405 330 11057.20 319.27 54493.44 88888.00 2015-11-26 05:59:44.905 330 11057.23 319.31 54493.40 88888.00 2015-11-26 05:59:45.405 330 11057.23 319.24 54493.40 88888.00 2015-11-26 05:59:45.905 330 11057.20 319.22 54493.38 88888.00 2015-11-26 05:59:46.405 330 11057.20 319.16 54493.38 88888.00 2015-11-26 05:59:46.905 330 11057.27 319.20 54493.38 88888.00 2015-11-26 05:59:47.405 330 11057.28 319.17 54493.49 88888.00 2015-11-26 05:59:47.905 330 11057.26 319.11 54493.56 88888.00 2015-11-26 05:59:48.405 330 11057.27 319.14 54493.61 88888.00 2015-11-26 05:59:48.905 330 11057.21 319.17 54493.64 88888.00 2015-11-26 05:59:49.405 330 11057.29 319.17 54493.63 88888.00 2015-11-26 05:59:49.905 330 11057.34 319.16 54493.61 88888.00 2015-11-26 05:59:50.405 330 11057.31 319.22 54493.65 88888.00 2015-11-26 05:59:50.905 330 11057.28 319.24 54493.62 88888.00 2015-11-26 05:59:51.405 330 11057.25 319.28 54493.66 88888.00 2015-11-26 05:59:51.905 330 11057.17 319.31 54494.00 88888.00 2015-11-26 05:59:52.405 330 11057.15 319.29 54494.16 88888.00 2015-11-26 05:59:52.905 330 11057.21 319.20 54494.13 88888.00 2015-11-26 05:59:53.405 330 11057.27 319.22 54493.95 88888.00 2015-11-26 05:59:53.905 330 11057.22 319.23 54493.83 88888.00 2015-11-26 05:59:54.405 330 11057.16 319.25 54493.80 88888.00 2015-11-26 05:59:54.905 330 11057.17 319.28 54493.86 88888.00 2015-11-26 05:59:55.405 330 11057.17 319.33 54493.82 88888.00 2015-11-26 05:59:55.905 330 11057.22 319.37 54493.27 88888.00 2015-11-26 05:59:56.405 330 11057.27 319.37 54493.05 88888.00 2015-11-26 05:59:56.905 330 11057.34 319.35 54493.08 88888.00 2015-11-26 05:59:57.405 330 11057.36 319.35 54493.16 88888.00 2015-11-26 05:59:57.905 330 11057.28 319.32 54493.19 88888.00 2015-11-26 05:59:58.405 330 11057.26 319.25 54493.16 88888.00 2015-11-26 05:59:58.905 330 11057.31 319.23 54493.21 88888.00 2015-11-26 05:59:59.405 330 11057.29 319.18 54493.24 88888.00 2015-11-26 05:59:59.905 330 11057.29 319.20 54493.21 88888.00 2015-11-26 06:00:00.405 330 11057.31 319.20 54493.25 88888.00 2015-11-26 06:00:00.905 330 11057.32 319.20 54493.24 88888.00 2015-11-26 06:00:01.405 330 11057.28 319.24 54493.22 88888.00 2015-11-26 06:00:01.905 330 11057.27 319.19 54493.22 88888.00 2015-11-26 06:00:02.405 330 11057.29 319.17 54493.22 88888.00 2015-11-26 06:00:02.905 330 11057.28 319.18 54493.26 88888.00 2015-11-26 06:00:03.405 330 11057.31 319.20 54493.31 88888.00 2015-11-26 06:00:03.905 330 11057.31 319.19 54493.40 88888.00 2015-11-26 06:00:04.405 330 11057.29 319.26 54493.42 88888.00 2015-11-26 06:00:04.905 330 11057.32 319.26 54493.36 88888.00 2015-11-26 06:00:05.405 330 11057.33 319.24 54493.37 88888.00 2015-11-26 06:00:05.905 330 11057.31 319.28 54493.40 88888.00 2015-11-26 06:00:06.405 330 11057.29 319.25 54493.43 88888.00 2015-11-26 06:00:06.905 330 11057.28 319.24 54493.40 88888.00 2015-11-26 06:00:07.405 330 11057.29 319.26 54493.43 88888.00 2015-11-26 06:00:07.905 330 11057.27 319.28 54493.43 88888.00 2015-11-26 06:00:08.405 330 11057.29 319.31 54493.39 88888.00 2015-11-26 06:00:08.905 330 11057.29 319.28 54493.37 88888.00 2015-11-26 06:00:09.405 330 11057.27 319.27 54493.42 88888.00 2015-11-26 06:00:09.905 330 11057.23 319.23 54493.43 88888.00 2015-11-26 06:00:10.405 330 11057.23 319.24 54493.40 88888.00 2015-11-26 06:00:10.905 330 11057.17 319.27 54493.36 88888.00 2015-11-26 06:00:11.405 330 11057.20 319.26 54493.29 88888.00 2015-11-26 06:00:11.905 330 11057.22 319.28 54493.28 88888.00 2015-11-26 06:00:12.405 330 11057.21 319.31 54493.30 88888.00 2015-11-26 06:00:12.905 330 11057.23 319.25 54493.33 88888.00 2015-11-26 06:00:13.405 330 11057.27 319.28 54493.33 88888.00 2015-11-26 06:00:13.905 330 11057.31 319.24 54493.30 88888.00 2015-11-26 06:00:14.405 330 11057.25 319.23 54493.38 88888.00 2015-11-26 06:00:14.905 330 11057.28 319.27 54493.46 88888.00 2015-11-26 06:00:15.405 330 11057.34 319.27 54493.45 88888.00 2015-11-26 06:00:15.905 330 11057.29 319.25 54493.39 88888.00 2015-11-26 06:00:16.405 330 11057.31 319.33 54493.39 88888.00 2015-11-26 06:00:16.905 330 11057.29 319.37 54493.40 88888.00 2015-11-26 06:00:17.405 330 11057.31 319.42 54493.51 88888.00 2015-11-26 06:00:17.905 330 11057.28 319.34 54493.55 88888.00 2015-11-26 06:00:18.405 330 11057.29 319.31 54493.48 88888.00 2015-11-26 06:00:18.905 330 11057.32 319.29 54493.48 88888.00 2015-11-26 06:00:19.405 330 11057.32 319.25 54493.52 88888.00 2015-11-26 06:00:19.905 330 11057.29 319.24 54493.53 88888.00 2015-11-26 06:00:20.405 330 11057.29 319.26 54493.46 88888.00 2015-11-26 06:00:20.905 330 11057.27 319.31 54493.43 88888.00 2015-11-26 06:00:21.405 330 11057.28 319.32 54493.42 88888.00 2015-11-26 06:00:21.905 330 11057.25 319.29 54493.44 88888.00 2015-11-26 06:00:22.405 330 11057.28 319.26 54493.46 88888.00 2015-11-26 06:00:22.905 330 11057.34 319.29 54493.52 88888.00 2015-11-26 06:00:23.405 330 11057.33 319.31 54493.53 88888.00 2015-11-26 06:00:23.905 330 11057.32 319.24 54493.49 88888.00 2015-11-26 06:00:24.405 330 11057.33 319.29 54493.44 88888.00 2015-11-26 06:00:24.905 330 11057.29 319.27 54493.39 88888.00 2015-11-26 06:00:25.405 330 11057.29 319.28 54493.37 88888.00 2015-11-26 06:00:25.905 330 11057.31 319.29 54493.35 88888.00 2015-11-26 06:00:26.405 330 11057.31 319.28 54493.34 88888.00 2015-11-26 06:00:26.905 330 11057.29 319.31 54493.26 88888.00 2015-11-26 06:00:27.405 330 11057.28 319.31 54493.27 88888.00 2015-11-26 06:00:27.905 330 11057.31 319.28 54493.29 88888.00 2015-11-26 06:00:28.405 330 11057.29 319.32 54493.31 88888.00 2015-11-26 06:00:28.905 330 11057.32 319.35 54493.35 88888.00 2015-11-26 06:00:29.405 330 11057.32 319.43 54493.38 88888.00 2015-11-26 06:00:29.905 330 11057.31 319.42 54493.39 88888.00 2015-11-26 06:00:30.405 330 11057.32 319.45 54493.42 88888.00 2015-11-26 06:00:30.905 330 11057.31 319.39 54493.38 88888.00 2015-11-26 06:00:31.405 330 11057.36 319.33 54493.45 88888.00 2015-11-26 06:00:31.905 330 11057.38 319.31 54493.46 88888.00 2015-11-26 06:00:32.405 330 11057.37 319.33 54493.39 88888.00 2015-11-26 06:00:32.905 330 11057.29 319.37 54493.35 88888.00 2015-11-26 06:00:33.405 330 11057.27 319.37 54493.40 88888.00 2015-11-26 06:00:33.905 330 11057.27 319.28 54493.39 88888.00 2015-11-26 06:00:34.405 330 11057.28 319.32 54493.38 88888.00 2015-11-26 06:00:34.905 330 11057.29 319.36 54493.37 88888.00 2015-11-26 06:00:35.405 330 11057.26 319.28 54493.34 88888.00 2015-11-26 06:00:35.905 330 11057.28 319.22 54493.29 88888.00 2015-11-26 06:00:36.405 330 11057.29 319.24 54493.31 88888.00 2015-11-26 06:00:36.905 330 11057.28 319.24 54493.34 88888.00 2015-11-26 06:00:37.405 330 11057.29 319.22 54493.29 88888.00 2015-11-26 06:00:37.905 330 11057.28 319.24 54493.28 88888.00 2015-11-26 06:00:38.405 330 11057.34 319.26 54493.37 88888.00 2015-11-26 06:00:38.905 330 11057.31 319.36 54493.40 88888.00 2015-11-26 06:00:39.405 330 11057.34 319.33 54493.47 88888.00 2015-11-26 06:00:39.905 330 11057.32 319.32 54493.47 88888.00 2015-11-26 06:00:40.405 330 11057.31 319.32 54493.43 88888.00 2015-11-26 06:00:40.905 330 11057.27 319.28 54493.40 88888.00 2015-11-26 06:00:41.405 330 11057.27 319.33 54493.42 88888.00 2015-11-26 06:00:41.905 330 11057.28 319.35 54493.39 88888.00 2015-11-26 06:00:42.405 330 11057.32 319.39 54493.35 88888.00 2015-11-26 06:00:42.905 330 11057.32 319.44 54493.35 88888.00 2015-11-26 06:00:43.405 330 11057.29 319.43 54493.35 88888.00 2015-11-26 06:00:43.905 330 11057.31 319.39 54493.40 88888.00 2015-11-26 06:00:44.405 330 11057.37 319.37 54493.45 88888.00 2015-11-26 06:00:44.905 330 11057.34 319.32 54493.45 88888.00 2015-11-26 06:00:45.405 330 11057.33 319.31 54493.43 88888.00 2015-11-26 06:00:45.905 330 11057.34 319.27 54493.42 88888.00 2015-11-26 06:00:46.405 330 11057.39 319.22 54493.42 88888.00 2015-11-26 06:00:46.905 330 11057.37 319.26 54493.40 88888.00 2015-11-26 06:00:47.405 330 11057.36 319.25 54493.29 88888.00 2015-11-26 06:00:47.905 330 11057.37 319.32 54493.27 88888.00 2015-11-26 06:00:48.405 330 11057.36 319.32 54493.35 88888.00 2015-11-26 06:00:48.905 330 11057.34 319.23 54493.38 88888.00 2015-11-26 06:00:49.405 330 11057.36 319.20 54493.37 88888.00 2015-11-26 06:00:49.905 330 11057.37 319.15 54493.37 88888.00 2015-11-26 06:00:50.405 330 11057.33 319.16 54493.36 88888.00 2015-11-26 06:00:50.905 330 11057.28 319.23 54493.37 88888.00 2015-11-26 06:00:51.405 330 11057.34 319.28 54493.47 88888.00 2015-11-26 06:00:51.905 330 11057.36 319.29 54493.39 88888.00 2015-11-26 06:00:52.405 330 11057.37 319.27 54493.40 88888.00 2015-11-26 06:00:52.905 330 11057.34 319.32 54493.37 88888.00 2015-11-26 06:00:53.405 330 11057.31 319.29 54493.33 88888.00 2015-11-26 06:00:53.905 330 11057.31 319.20 54493.35 88888.00 2015-11-26 06:00:54.405 330 11057.32 319.18 54493.37 88888.00 2015-11-26 06:00:54.905 330 11057.41 319.20 54493.34 88888.00 2015-11-26 06:00:55.405 330 11057.36 319.26 54493.34 88888.00 2015-11-26 06:00:55.905 330 11057.29 319.23 54493.37 88888.00 2015-11-26 06:00:56.405 330 11057.32 319.18 54493.38 88888.00 2015-11-26 06:00:56.905 330 11057.33 319.16 54493.37 88888.00 2015-11-26 06:00:57.405 330 11057.34 319.15 54493.33 88888.00 2015-11-26 06:00:57.905 330 11057.39 319.16 54493.34 88888.00 2015-11-26 06:00:58.405 330 11057.38 319.16 54493.24 88888.00 2015-11-26 06:00:58.905 330 11057.37 319.22 54493.30 88888.00 2015-11-26 06:00:59.405 330 11057.44 319.22 54493.40 88888.00 2015-11-26 06:00:59.905 330 11057.41 319.25 54493.37 88888.00 2015-11-26 06:01:00.405 330 11057.44 319.28 54493.37 88888.00 2015-11-26 06:01:00.905 330 11057.41 319.22 54493.35 88888.00 2015-11-26 06:01:01.405 330 11057.41 319.22 54493.34 88888.00 2015-11-26 06:01:01.905 330 11057.47 319.23 54493.31 88888.00 2015-11-26 06:01:02.405 330 11057.47 319.24 54493.38 88888.00 2015-11-26 06:01:02.905 330 11057.42 319.24 54493.48 88888.00 2015-11-26 06:01:03.405 330 11057.41 319.23 54493.53 88888.00 2015-11-26 06:01:03.905 330 11057.37 319.24 54493.48 88888.00 2015-11-26 06:01:04.405 330 11057.43 319.24 54493.44 88888.00 2015-11-26 06:01:04.905 330 11057.41 319.28 54493.46 88888.00 2015-11-26 06:01:05.405 330 11057.41 319.33 54493.40 88888.00 2015-11-26 06:01:05.905 330 11057.38 319.26 54493.38 88888.00 2015-11-26 06:01:06.405 330 11057.41 319.20 54493.38 88888.00 2015-11-26 06:01:06.905 330 11057.46 319.24 54493.42 88888.00 2015-11-26 06:01:07.405 330 11057.43 319.23 54493.37 88888.00 2015-11-26 06:01:07.905 330 11057.38 319.19 54493.35 88888.00 2015-11-26 06:01:08.405 330 11057.44 319.20 54493.37 88888.00 2015-11-26 06:01:08.905 330 11057.44 319.18 54493.34 88888.00 2015-11-26 06:01:09.405 330 11057.42 319.15 54493.28 88888.00 2015-11-26 06:01:09.905 330 11057.36 319.17 54493.36 88888.00 2015-11-26 06:01:10.406 330 11057.41 319.16 54493.34 88888.00 2015-11-26 06:01:10.906 330 11057.43 319.16 54493.33 88888.00 2015-11-26 06:01:11.406 330 11057.46 319.16 54493.35 88888.00 2015-11-26 06:01:11.906 330 11057.44 319.14 54493.36 88888.00 2015-11-26 06:01:12.406 330 11057.38 319.19 54493.38 88888.00 2015-11-26 06:01:12.906 330 11057.39 319.19 54493.33 88888.00 2015-11-26 06:01:13.406 330 11057.44 319.20 54493.33 88888.00 2015-11-26 06:01:13.906 330 11057.47 319.26 54493.37 88888.00 2015-11-26 06:01:14.406 330 11057.44 319.31 54493.33 88888.00 2015-11-26 06:01:14.906 330 11057.50 319.36 54493.30 88888.00 2015-11-26 06:01:15.406 330 11057.48 319.33 54493.30 88888.00 2015-11-26 06:01:15.906 330 11057.48 319.33 54493.25 88888.00 2015-11-26 06:01:16.406 330 11057.44 319.20 54493.24 88888.00 2015-11-26 06:01:16.906 330 11057.39 319.14 54493.25 88888.00 2015-11-26 06:01:17.406 330 11057.39 319.12 54493.34 88888.00 2015-11-26 06:01:17.906 330 11057.47 319.12 54493.34 88888.00 2015-11-26 06:01:18.406 330 11057.47 319.11 54493.30 88888.00 2015-11-26 06:01:18.906 330 11057.48 319.09 54493.29 88888.00 2015-11-26 06:01:19.406 330 11057.52 319.16 54493.30 88888.00 2015-11-26 06:01:19.906 330 11057.52 319.23 54493.28 88888.00 2015-11-26 06:01:20.406 330 11057.50 319.25 54493.35 88888.00 2015-11-26 06:01:20.906 330 11057.55 319.18 54493.28 88888.00 2015-11-26 06:01:21.406 330 11057.52 319.27 54493.27 88888.00 2015-11-26 06:01:21.906 330 11057.50 319.26 54493.34 88888.00 2015-11-26 06:01:22.406 330 11057.46 319.32 54493.42 88888.00 2015-11-26 06:01:22.906 330 11057.46 319.35 54493.44 88888.00 2015-11-26 06:01:23.406 330 11057.49 319.24 54493.37 88888.00 2015-11-26 06:01:23.906 330 11057.47 319.22 54493.31 88888.00 2015-11-26 06:01:24.406 330 11057.44 319.19 54493.30 88888.00 2015-11-26 06:01:24.906 330 11057.39 319.18 54493.28 88888.00 2015-11-26 06:01:25.406 330 11057.41 319.17 54493.27 88888.00 2015-11-26 06:01:25.906 330 11057.49 319.19 54493.33 88888.00 2015-11-26 06:01:26.406 330 11057.43 319.15 54493.33 88888.00 2015-11-26 06:01:26.906 330 11057.37 319.16 54493.27 88888.00 2015-11-26 06:01:27.406 330 11057.34 319.20 54493.17 88888.00 2015-11-26 06:01:27.906 330 11057.37 319.20 54493.24 88888.00 2015-11-26 06:01:28.406 330 11057.50 319.18 54493.21 88888.00 2015-11-26 06:01:28.906 330 11057.52 319.12 54493.25 88888.00 2015-11-26 06:01:29.406 330 11057.46 319.17 54493.25 88888.00 2015-11-26 06:01:29.906 330 11057.42 319.19 54493.28 88888.00 2015-11-26 06:01:30.406 330 11057.46 319.19 54493.34 88888.00 2015-11-26 06:01:30.906 330 11057.50 319.16 54493.19 88888.00 2015-11-26 06:01:31.406 330 11057.52 319.25 54493.24 88888.00 2015-11-26 06:01:31.906 330 11057.48 319.25 54493.28 88888.00 2015-11-26 06:01:32.406 330 11057.48 319.22 54493.28 88888.00 2015-11-26 06:01:32.906 330 11057.48 319.27 54493.31 88888.00 2015-11-26 06:01:33.406 330 11057.46 319.28 54493.36 88888.00 2015-11-26 06:01:33.906 330 11057.48 319.23 54493.34 88888.00 2015-11-26 06:01:34.406 330 11057.50 319.16 54493.33 88888.00 2015-11-26 06:01:34.906 330 11057.50 319.20 54493.37 88888.00 2015-11-26 06:01:35.406 330 11057.43 319.15 54493.34 88888.00 2015-11-26 06:01:35.906 330 11057.44 319.15 54493.30 88888.00 2015-11-26 06:01:36.406 330 11057.46 319.15 54493.31 88888.00 2015-11-26 06:01:36.906 330 11057.49 319.14 54493.31 88888.00 2015-11-26 06:01:37.406 330 11057.49 319.12 54493.31 88888.00 2015-11-26 06:01:37.906 330 11057.53 319.17 54493.39 88888.00 2015-11-26 06:01:38.406 330 11057.50 319.17 54493.36 88888.00 2015-11-26 06:01:38.906 330 11057.53 319.16 54493.26 88888.00 2015-11-26 06:01:39.406 330 11057.50 319.19 54493.26 88888.00 2015-11-26 06:01:39.906 330 11057.52 319.17 54493.30 88888.00 2015-11-26 06:01:40.406 330 11057.55 319.18 54493.34 88888.00 2015-11-26 06:01:40.906 330 11057.55 319.20 54493.22 88888.00 2015-11-26 06:01:41.406 330 11057.48 319.19 54493.13 88888.00 2015-11-26 06:01:41.906 330 11057.48 319.15 54493.16 88888.00 2015-11-26 06:01:42.406 330 11057.52 319.18 54493.26 88888.00 2015-11-26 06:01:42.906 330 11057.57 319.24 54493.29 88888.00 2015-11-26 06:01:43.406 330 11057.54 319.29 54493.30 88888.00 2015-11-26 06:01:43.906 330 11057.53 319.26 54493.29 88888.00 2015-11-26 06:01:44.406 330 11057.57 319.17 54493.18 88888.00 2015-11-26 06:01:44.906 330 11057.59 319.20 54493.16 88888.00 2015-11-26 06:01:45.406 330 11057.47 319.24 54493.83 88888.00 2015-11-26 06:01:45.906 330 11057.43 319.22 54494.04 88888.00 2015-11-26 06:01:46.406 330 11057.39 319.18 54494.03 88888.00 2015-11-26 06:01:46.906 330 11057.38 319.19 54493.98 88888.00 2015-11-26 06:01:47.406 330 11057.42 319.16 54493.88 88888.00 2015-11-26 06:01:47.906 330 11057.41 319.16 54493.82 88888.00 2015-11-26 06:01:48.406 330 11057.42 319.12 54493.72 88888.00 2015-11-26 06:01:48.906 330 11057.47 319.14 54493.33 88888.00 2015-11-26 06:01:49.406 330 11057.52 319.23 54492.98 88888.00 2015-11-26 06:01:49.906 330 11057.49 319.32 54493.01 88888.00 2015-11-26 06:01:50.406 330 11057.48 319.32 54493.02 88888.00 2015-11-26 06:01:50.906 330 11057.53 319.36 54493.03 88888.00 2015-11-26 06:01:51.406 330 11057.59 319.32 54493.08 88888.00 2015-11-26 06:01:51.906 330 11057.58 319.31 54493.18 88888.00 2015-11-26 06:01:52.406 330 11057.54 319.28 54493.25 88888.00 2015-11-26 06:01:52.906 330 11057.57 319.22 54493.22 88888.00 2015-11-26 06:01:53.406 330 11057.50 319.15 54493.19 88888.00 2015-11-26 06:01:53.906 330 11057.50 319.16 54493.26 88888.00 2015-11-26 06:01:54.406 330 11057.57 319.24 54493.22 88888.00 2015-11-26 06:01:54.906 330 11057.59 319.22 54493.25 88888.00 2015-11-26 06:01:55.406 330 11057.50 319.19 54493.26 88888.00 2015-11-26 06:01:55.906 330 11057.50 319.22 54493.34 88888.00 2015-11-26 06:01:56.406 330 11057.53 319.18 54493.36 88888.00 2015-11-26 06:01:56.906 330 11057.52 319.24 54493.33 88888.00 2015-11-26 06:01:57.406 330 11057.53 319.25 54493.36 88888.00 2015-11-26 06:01:57.906 330 11057.55 319.22 54493.33 88888.00 2015-11-26 06:01:58.406 330 11057.53 319.27 54493.36 88888.00 2015-11-26 06:01:58.906 330 11057.47 319.28 54493.33 88888.00 2015-11-26 06:01:59.406 330 11057.49 319.28 54493.29 88888.00 2015-11-26 06:01:59.906 330 11057.49 319.26 54493.26 88888.00 2015-11-26 06:02:00.406 330 11057.47 319.23 54493.26 88888.00 2015-11-26 06:02:00.906 330 11057.49 319.26 54493.31 88888.00 2015-11-26 06:02:01.406 330 11057.47 319.26 54493.28 88888.00 2015-11-26 06:02:01.906 330 11057.44 319.29 54493.22 88888.00 2015-11-26 06:02:02.406 330 11057.47 319.28 54493.21 88888.00 2015-11-26 06:02:02.906 330 11057.50 319.27 54493.19 88888.00 2015-11-26 06:02:03.406 330 11057.54 319.25 54493.21 88888.00 2015-11-26 06:02:03.906 330 11057.53 319.25 54493.21 88888.00 2015-11-26 06:02:04.406 330 11057.60 319.26 54493.25 88888.00 2015-11-26 06:02:04.906 330 11057.55 319.27 54493.24 88888.00 2015-11-26 06:02:05.406 330 11057.50 319.31 54493.29 88888.00 2015-11-26 06:02:05.906 330 11057.52 319.35 54493.31 88888.00 2015-11-26 06:02:06.406 330 11057.52 319.29 54493.31 88888.00 2015-11-26 06:02:06.906 330 11057.54 319.26 54493.28 88888.00 2015-11-26 06:02:07.406 330 11057.53 319.27 54493.22 88888.00 2015-11-26 06:02:07.906 330 11057.48 319.27 54493.24 88888.00 2015-11-26 06:02:08.406 330 11057.50 319.25 54493.24 88888.00 2015-11-26 06:02:08.906 330 11057.54 319.26 54493.18 88888.00 2015-11-26 06:02:09.406 330 11057.58 319.29 54493.19 88888.00 2015-11-26 06:02:09.906 330 11057.54 319.27 54493.21 88888.00 2015-11-26 06:02:10.406 330 11057.54 319.24 54493.20 88888.00 2015-11-26 06:02:10.906 330 11057.55 319.28 54493.21 88888.00 2015-11-26 06:02:11.406 330 11057.53 319.26 54493.22 88888.00 2015-11-26 06:02:11.906 330 11057.49 319.29 54493.27 88888.00 2015-11-26 06:02:12.406 330 11057.47 319.29 54493.25 88888.00 2015-11-26 06:02:12.906 330 11057.52 319.28 54493.26 88888.00 2015-11-26 06:02:13.406 330 11057.54 319.25 54493.22 88888.00 2015-11-26 06:02:13.906 330 11057.50 319.27 54493.28 88888.00 2015-11-26 06:02:14.406 330 11057.50 319.28 54493.35 88888.00 2015-11-26 06:02:14.906 330 11057.54 319.25 54493.33 88888.00 2015-11-26 06:02:15.406 330 11057.58 319.19 54493.30 88888.00 2015-11-26 06:02:15.906 330 11057.49 319.22 54493.31 88888.00 2015-11-26 06:02:16.406 330 11057.48 319.20 54493.25 88888.00 2015-11-26 06:02:16.906 330 11057.55 319.22 54493.25 88888.00 2015-11-26 06:02:17.406 330 11057.55 319.25 54493.33 88888.00 2015-11-26 06:02:17.906 330 11057.54 319.25 54493.37 88888.00 2015-11-26 06:02:18.406 330 11057.52 319.22 54493.27 88888.00 2015-11-26 06:02:18.906 330 11057.50 319.20 54493.25 88888.00 2015-11-26 06:02:19.406 330 11057.52 319.19 54493.24 88888.00 2015-11-26 06:02:19.906 330 11057.49 319.17 54493.24 88888.00 2015-11-26 06:02:20.406 330 11057.53 319.17 54493.22 88888.00 2015-11-26 06:02:20.906 330 11057.50 319.22 54493.19 88888.00 2015-11-26 06:02:21.406 330 11057.48 319.23 54493.11 88888.00 2015-11-26 06:02:21.906 330 11057.46 319.27 54493.07 88888.00 2015-11-26 06:02:22.406 330 11057.50 319.28 54493.07 88888.00 2015-11-26 06:02:22.906 330 11057.52 319.23 54493.10 88888.00 2015-11-26 06:02:23.406 330 11057.47 319.31 54493.18 88888.00 2015-11-26 06:02:23.906 330 11057.48 319.28 54493.20 88888.00 2015-11-26 06:02:24.406 330 11057.49 319.20 54493.24 88888.00 2015-11-26 06:02:24.906 330 11057.53 319.24 54493.28 88888.00 2015-11-26 06:02:25.406 330 11057.54 319.22 54493.30 88888.00 2015-11-26 06:02:25.906 330 11057.50 319.14 54493.25 88888.00 2015-11-26 06:02:26.406 330 11057.44 319.12 54493.26 88888.00 2015-11-26 06:02:26.906 330 11057.49 319.17 54493.25 88888.00 2015-11-26 06:02:27.406 330 11057.62 319.22 54493.27 88888.00 2015-11-26 06:02:27.906 330 11057.59 319.23 54493.29 88888.00 2015-11-26 06:02:28.406 330 11057.60 319.22 54493.33 88888.00 2015-11-26 06:02:28.906 330 11057.55 319.22 54493.36 88888.00 2015-11-26 06:02:29.406 330 11057.59 319.28 54493.37 88888.00 2015-11-26 06:02:29.906 330 11057.59 319.27 54493.37 88888.00 2015-11-26 06:02:30.406 330 11057.63 319.18 54493.38 88888.00 2015-11-26 06:02:30.906 330 11057.60 319.23 54493.37 88888.00 2015-11-26 06:02:31.406 330 11057.60 319.19 54493.33 88888.00 2015-11-26 06:02:31.906 330 11057.58 319.24 54493.33 88888.00 2015-11-26 06:02:32.406 330 11057.54 319.25 54493.28 88888.00 2015-11-26 06:02:32.906 330 11057.54 319.23 54493.20 88888.00 2015-11-26 06:02:33.406 330 11057.64 319.17 54493.19 88888.00 2015-11-26 06:02:33.906 330 11057.60 319.10 54493.17 88888.00 2015-11-26 06:02:34.406 330 11057.55 319.14 54493.09 88888.00 2015-11-26 06:02:34.906 330 11057.57 319.15 54493.09 88888.00 2015-11-26 06:02:35.406 330 11057.52 319.14 54493.12 88888.00 2015-11-26 06:02:35.906 330 11057.57 319.15 54493.22 88888.00 2015-11-26 06:02:36.406 330 11057.60 319.22 54493.21 88888.00 2015-11-26 06:02:36.906 330 11057.57 319.19 54493.17 88888.00 2015-11-26 06:02:37.406 330 11057.62 319.17 54493.17 88888.00 2015-11-26 06:02:37.906 330 11057.59 319.10 54493.19 88888.00 2015-11-26 06:02:38.406 330 11057.59 319.09 54493.16 88888.00 2015-11-26 06:02:38.906 330 11057.58 319.15 54493.16 88888.00 2015-11-26 06:02:39.406 330 11057.55 319.18 54493.21 88888.00 2015-11-26 06:02:39.906 330 11057.54 319.17 54493.17 88888.00 2015-11-26 06:02:40.406 330 11057.54 319.20 54493.13 88888.00 2015-11-26 06:02:40.906 330 11057.55 319.23 54493.18 88888.00 2015-11-26 06:02:41.406 330 11057.57 319.19 54493.22 88888.00 2015-11-26 06:02:41.906 330 11057.57 319.15 54493.16 88888.00 2015-11-26 06:02:42.406 330 11057.53 319.17 54493.17 88888.00 2015-11-26 06:02:42.906 330 11057.52 319.17 54493.17 88888.00 2015-11-26 06:02:43.406 330 11057.48 319.09 54493.14 88888.00 2015-11-26 06:02:43.906 330 11057.54 319.11 54493.20 88888.00 2015-11-26 06:02:44.406 330 11057.50 319.18 54493.25 88888.00 2015-11-26 06:02:44.906 330 11057.54 319.20 54493.28 88888.00 2015-11-26 06:02:45.406 330 11057.59 319.17 54493.35 88888.00 2015-11-26 06:02:45.906 330 11057.60 319.19 54493.33 88888.00 2015-11-26 06:02:46.406 330 11057.58 319.20 54493.29 88888.00 2015-11-26 06:02:46.906 330 11057.54 319.11 54493.24 88888.00 2015-11-26 06:02:47.406 330 11057.54 319.11 54493.22 88888.00 2015-11-26 06:02:47.906 330 11057.59 319.12 54493.24 88888.00 2015-11-26 06:02:48.406 330 11057.58 319.08 54493.26 88888.00 2015-11-26 06:02:48.906 330 11057.59 319.04 54493.28 88888.00 2015-11-26 06:02:49.406 330 11057.60 319.06 54493.24 88888.00 2015-11-26 06:02:49.906 330 11057.60 319.06 54493.19 88888.00 2015-11-26 06:02:50.406 330 11057.57 319.03 54493.21 88888.00 2015-11-26 06:02:50.906 330 11057.57 319.04 54493.16 88888.00 2015-11-26 06:02:51.406 330 11057.57 319.06 54493.10 88888.00 2015-11-26 06:02:51.906 330 11057.60 319.12 54493.07 88888.00 2015-11-26 06:02:52.406 330 11057.58 319.12 54493.05 88888.00 2015-11-26 06:02:52.906 330 11057.57 319.12 54493.12 88888.00 2015-11-26 06:02:53.406 330 11057.53 319.16 54493.12 88888.00 2015-11-26 06:02:53.906 330 11057.57 319.16 54493.07 88888.00 2015-11-26 06:02:54.406 330 11057.53 319.17 54493.10 88888.00 2015-11-26 06:02:54.906 330 11057.55 319.11 54493.11 88888.00 2015-11-26 06:02:55.406 330 11057.53 319.06 54493.10 88888.00 2015-11-26 06:02:55.906 330 11057.50 319.07 54493.14 88888.00 2015-11-26 06:02:56.406 330 11057.54 319.08 54493.16 88888.00 2015-11-26 06:02:56.906 330 11057.59 319.06 54493.18 88888.00 2015-11-26 06:02:57.406 330 11057.62 319.09 54493.14 88888.00 2015-11-26 06:02:57.906 330 11057.60 319.19 54493.19 88888.00 2015-11-26 06:02:58.406 330 11057.54 319.12 54493.16 88888.00 2015-11-26 06:02:58.906 330 11057.52 319.17 54493.19 88888.00 2015-11-26 06:02:59.406 330 11057.54 319.15 54493.22 88888.00 2015-11-26 06:02:59.906 330 11057.52 319.12 54493.19 88888.00 2015-11-26 06:03:00.406 330 11057.53 319.12 54493.17 88888.00 2015-11-26 06:03:00.906 330 11057.55 319.10 54493.19 88888.00 2015-11-26 06:03:01.406 330 11057.54 319.14 54493.19 88888.00 2015-11-26 06:03:01.906 330 11057.55 319.18 54493.13 88888.00 2015-11-26 06:03:02.406 330 11057.54 319.14 54493.14 88888.00 2015-11-26 06:03:02.906 330 11057.52 319.10 54493.19 88888.00 2015-11-26 06:03:03.406 330 11057.50 319.09 54493.20 88888.00 2015-11-26 06:03:03.906 330 11057.55 319.08 54493.09 88888.00 2015-11-26 06:03:04.406 330 11057.58 319.08 54493.04 88888.00 2015-11-26 06:03:04.906 330 11057.54 319.10 54493.05 88888.00 2015-11-26 06:03:05.406 330 11057.57 319.11 54493.08 88888.00 2015-11-26 06:03:05.906 330 11057.50 319.11 54493.07 88888.00 2015-11-26 06:03:06.406 330 11057.49 319.18 54493.10 88888.00 2015-11-26 06:03:06.906 330 11057.44 319.17 54493.10 88888.00 2015-11-26 06:03:07.406 330 11057.46 319.14 54493.12 88888.00 2015-11-26 06:03:07.906 330 11057.53 319.14 54493.14 88888.00 2015-11-26 06:03:08.406 330 11057.55 319.12 54493.10 88888.00 2015-11-26 06:03:08.906 330 11057.50 319.09 54493.12 88888.00 2015-11-26 06:03:09.406 330 11057.54 319.07 54493.09 88888.00 2015-11-26 06:03:09.906 330 11057.53 319.07 54493.10 88888.00 2015-11-26 06:03:10.406 330 11057.53 319.08 54493.10 88888.00 2015-11-26 06:03:10.906 330 11057.53 319.11 54493.13 88888.00 2015-11-26 06:03:11.406 330 11057.58 319.14 54493.18 88888.00 2015-11-26 06:03:11.906 330 11057.57 319.17 54493.16 88888.00 2015-11-26 06:03:12.406 330 11057.53 319.20 54493.21 88888.00 2015-11-26 06:03:12.906 330 11057.54 319.18 54493.26 88888.00 2015-11-26 06:03:13.406 330 11057.54 319.18 54493.21 88888.00 2015-11-26 06:03:13.906 330 11057.53 319.17 54493.20 88888.00 2015-11-26 06:03:14.406 330 11057.50 319.17 54493.22 88888.00 2015-11-26 06:03:14.906 330 11057.48 319.16 54493.26 88888.00 2015-11-26 06:03:15.406 330 11057.53 319.16 54493.30 88888.00 2015-11-26 06:03:15.906 330 11057.57 319.11 54493.22 88888.00 2015-11-26 06:03:16.406 330 11057.55 319.14 54493.26 88888.00 2015-11-26 06:03:16.906 330 11057.57 319.11 54493.27 88888.00 2015-11-26 06:03:17.406 330 11057.54 319.12 54493.24 88888.00 2015-11-26 06:03:17.906 330 11057.53 319.15 54493.22 88888.00 2015-11-26 06:03:18.406 330 11057.47 319.12 54493.31 88888.00 2015-11-26 06:03:18.906 330 11057.52 319.12 54493.19 88888.00 2015-11-26 06:03:19.406 330 11057.54 319.18 54493.17 88888.00 2015-11-26 06:03:19.906 330 11057.54 319.19 54493.08 88888.00 2015-11-26 06:03:20.406 330 11057.57 319.19 54493.01 88888.00 2015-11-26 06:03:20.906 330 11057.57 319.15 54493.07 88888.00 2015-11-26 06:03:21.406 330 11057.59 319.07 54493.03 88888.00 2015-11-26 06:03:21.906 330 11057.60 319.07 54493.05 88888.00 2015-11-26 06:03:22.406 330 11057.64 319.11 54493.09 88888.00 2015-11-26 06:03:22.906 330 11057.59 319.03 54493.12 88888.00 2015-11-26 06:03:23.406 330 11057.60 319.09 54493.16 88888.00 2015-11-26 06:03:23.906 330 11057.64 319.16 54493.12 88888.00 2015-11-26 06:03:24.406 330 11057.64 319.15 54493.17 88888.00 2015-11-26 06:03:24.906 330 11057.62 319.19 54493.14 88888.00 2015-11-26 06:03:25.406 330 11057.60 319.25 54493.16 88888.00 2015-11-26 06:03:25.906 330 11057.59 319.24 54493.19 88888.00 2015-11-26 06:03:26.406 330 11057.57 319.26 54493.22 88888.00 2015-11-26 06:03:26.906 330 11057.62 319.32 54493.29 88888.00 2015-11-26 06:03:27.406 330 11057.62 319.27 54493.25 88888.00 2015-11-26 06:03:27.906 330 11057.62 319.27 54493.21 88888.00 2015-11-26 06:03:28.406 330 11057.60 319.24 54493.21 88888.00 2015-11-26 06:03:28.906 330 11057.58 319.19 54493.24 88888.00 2015-11-26 06:03:29.406 330 11057.63 319.22 54493.20 88888.00 2015-11-26 06:03:29.906 330 11057.60 319.22 54493.24 88888.00 2015-11-26 06:03:30.406 330 11057.60 319.16 54493.19 88888.00 2015-11-26 06:03:30.906 330 11057.58 319.11 54493.20 88888.00 2015-11-26 06:03:31.406 330 11057.55 319.18 54493.19 88888.00 2015-11-26 06:03:31.906 330 11057.58 319.23 54493.14 88888.00 2015-11-26 06:03:32.406 330 11057.60 319.20 54493.22 88888.00 2015-11-26 06:03:32.906 330 11057.59 319.22 54493.16 88888.00 2015-11-26 06:03:33.406 330 11057.63 319.20 54493.10 88888.00 2015-11-26 06:03:33.906 330 11057.62 319.18 54493.17 88888.00 2015-11-26 06:03:34.406 330 11057.63 319.18 54493.16 88888.00 2015-11-26 06:03:34.906 330 11057.63 319.17 54493.13 88888.00 2015-11-26 06:03:35.406 330 11057.59 319.19 54493.08 88888.00 2015-11-26 06:03:35.906 330 11057.59 319.19 54493.12 88888.00 2015-11-26 06:03:36.406 330 11057.60 319.16 54493.25 88888.00 2015-11-26 06:03:36.906 330 11057.62 319.23 54493.42 88888.00 2015-11-26 06:03:37.406 330 11057.60 319.20 54493.60 88888.00 2015-11-26 06:03:37.906 330 11057.54 319.18 54493.62 88888.00 2015-11-26 06:03:38.406 330 11057.55 319.19 54493.66 88888.00 2015-11-26 06:03:38.906 330 11057.60 319.19 54493.60 88888.00 2015-11-26 06:03:39.406 330 11057.60 319.18 54493.59 88888.00 2015-11-26 06:03:39.906 330 11057.62 319.18 54493.55 88888.00 2015-11-26 06:03:40.406 330 11057.68 319.17 54493.46 88888.00 2015-11-26 06:03:40.906 330 11057.70 319.12 54492.98 88888.00 2015-11-26 06:03:41.406 330 11057.68 319.12 54492.90 88888.00 2015-11-26 06:03:41.906 330 11057.70 319.07 54492.89 88888.00 2015-11-26 06:03:42.406 330 11057.70 319.09 54492.93 88888.00 2015-11-26 06:03:42.906 330 11057.68 319.10 54493.04 88888.00 2015-11-26 06:03:43.406 330 11057.62 319.06 54493.11 88888.00 2015-11-26 06:03:43.906 330 11057.67 319.11 54493.12 88888.00 2015-11-26 06:03:44.406 330 11057.72 319.09 54493.16 88888.00 2015-11-26 06:03:44.906 330 11057.69 319.10 54493.16 88888.00 2015-11-26 06:03:45.406 330 11057.69 319.10 54493.20 88888.00 2015-11-26 06:03:45.906 330 11057.67 319.15 54493.13 88888.00 2015-11-26 06:03:46.406 330 11057.70 319.20 54493.11 88888.00 2015-11-26 06:03:46.906 330 11057.68 319.14 54493.21 88888.00 2015-11-26 06:03:47.406 330 11057.68 319.07 54493.20 88888.00 2015-11-26 06:03:47.906 330 11057.65 319.01 54493.04 88888.00 2015-11-26 06:03:48.406 330 11057.65 319.00 54493.02 88888.00 2015-11-26 06:03:48.906 330 11057.67 319.07 54493.09 88888.00 2015-11-26 06:03:49.406 330 11057.70 319.12 54493.07 88888.00 2015-11-26 06:03:49.906 330 11057.67 319.14 54493.07 88888.00 2015-11-26 06:03:50.406 330 11057.64 319.11 54493.05 88888.00 2015-11-26 06:03:50.906 330 11057.63 319.08 54493.03 88888.00 2015-11-26 06:03:51.406 330 11057.65 319.03 54493.07 88888.00 2015-11-26 06:03:51.906 330 11057.67 319.08 54493.10 88888.00 2015-11-26 06:03:52.406 330 11057.63 319.12 54493.17 88888.00 2015-11-26 06:03:52.906 330 11057.64 319.16 54493.18 88888.00 2015-11-26 06:03:53.406 330 11057.63 319.14 54493.21 88888.00 2015-11-26 06:03:53.906 330 11057.67 319.07 54493.24 88888.00 2015-11-26 06:03:54.406 330 11057.68 319.08 54493.27 88888.00 2015-11-26 06:03:54.906 330 11057.68 319.10 54493.28 88888.00 2015-11-26 06:03:55.406 330 11057.64 319.10 54493.17 88888.00 2015-11-26 06:03:55.906 330 11057.64 319.06 54493.13 88888.00 2015-11-26 06:03:56.406 330 11057.60 319.01 54493.13 88888.00 2015-11-26 06:03:56.906 330 11057.58 319.02 54493.13 88888.00 2015-11-26 06:03:57.406 330 11057.58 319.00 54493.11 88888.00 2015-11-26 06:03:57.906 330 11057.57 319.02 54493.19 88888.00 2015-11-26 06:03:58.406 330 11057.59 319.08 54493.30 88888.00 2015-11-26 06:03:58.906 330 11057.60 318.99 54493.27 88888.00 2015-11-26 06:03:59.406 330 11057.62 318.93 54493.21 88888.00 2015-11-26 06:03:59.906 330 11057.64 319.00 54493.26 88888.00 2015-11-26 06:04:00.407 330 11057.64 319.03 54493.34 88888.00 2015-11-26 06:04:00.907 330 11057.65 318.97 54493.29 88888.00 2015-11-26 06:04:01.407 330 11057.65 319.00 54493.26 88888.00 2015-11-26 06:04:01.907 330 11057.63 319.04 54493.22 88888.00 2015-11-26 06:04:02.407 330 11057.67 318.99 54493.22 88888.00 2015-11-26 06:04:02.907 330 11057.68 318.94 54493.24 88888.00 2015-11-26 06:04:03.407 330 11057.68 318.90 54493.25 88888.00 2015-11-26 06:04:03.907 330 11057.70 318.95 54493.29 88888.00 2015-11-26 06:04:04.407 330 11057.75 319.00 54493.27 88888.00 2015-11-26 06:04:04.907 330 11057.75 319.01 54493.27 88888.00 2015-11-26 06:04:05.407 330 11057.70 319.01 54493.31 88888.00 2015-11-26 06:04:05.907 330 11057.70 319.04 54493.27 88888.00 2015-11-26 06:04:06.407 330 11057.65 319.11 54493.28 88888.00 2015-11-26 06:04:06.907 330 11057.65 319.08 54493.40 88888.00 2015-11-26 06:04:07.407 330 11057.68 319.01 54493.37 88888.00 2015-11-26 06:04:07.907 330 11057.69 318.94 54493.35 88888.00 2015-11-26 06:04:08.407 330 11057.68 318.98 54493.33 88888.00 2015-11-26 06:04:08.907 330 11057.67 318.99 54493.37 88888.00 2015-11-26 06:04:09.407 330 11057.65 319.00 54493.31 88888.00 2015-11-26 06:04:09.907 330 11057.65 319.00 54493.35 88888.00 2015-11-26 06:04:10.407 330 11057.63 318.98 54493.28 88888.00 2015-11-26 06:04:10.907 330 11057.65 318.98 54493.22 88888.00 2015-11-26 06:04:11.407 330 11057.69 318.91 54493.25 88888.00 2015-11-26 06:04:11.907 330 11057.69 318.91 54493.19 88888.00 2015-11-26 06:04:12.407 330 11057.70 319.02 54493.16 88888.00 2015-11-26 06:04:12.907 330 11057.68 319.07 54493.16 88888.00 2015-11-26 06:04:13.407 330 11057.70 318.98 54493.16 88888.00 2015-11-26 06:04:13.907 330 11057.70 318.95 54493.22 88888.00 2015-11-26 06:04:14.407 330 11057.69 319.00 54493.25 88888.00 2015-11-26 06:04:14.907 330 11057.69 318.98 54493.25 88888.00 2015-11-26 06:04:15.407 330 11057.70 318.99 54493.22 88888.00 2015-11-26 06:04:15.907 330 11057.67 318.94 54493.22 88888.00 2015-11-26 06:04:16.407 330 11057.68 318.91 54493.22 88888.00 2015-11-26 06:04:16.907 330 11057.68 318.92 54493.25 88888.00 2015-11-26 06:04:17.407 330 11057.69 318.89 54493.19 88888.00 2015-11-26 06:04:17.907 330 11057.70 318.90 54493.27 88888.00 2015-11-26 06:04:18.407 330 11057.72 318.90 54493.22 88888.00 2015-11-26 06:04:18.907 330 11057.70 318.99 54493.24 88888.00 2015-11-26 06:04:19.407 330 11057.73 319.00 54493.28 88888.00 2015-11-26 06:04:19.907 330 11057.73 318.97 54493.24 88888.00 2015-11-26 06:04:20.407 330 11057.70 318.99 54493.28 88888.00 2015-11-26 06:04:20.907 330 11057.73 319.01 54493.25 88888.00 2015-11-26 06:04:21.407 330 11057.76 319.02 54493.19 88888.00 2015-11-26 06:04:21.907 330 11057.73 319.00 54493.26 88888.00 2015-11-26 06:04:22.407 330 11057.75 318.95 54493.20 88888.00 2015-11-26 06:04:22.907 330 11057.73 318.99 54493.16 88888.00 2015-11-26 06:04:23.407 330 11057.69 318.95 54493.19 88888.00 2015-11-26 06:04:23.907 330 11057.69 318.91 54493.24 88888.00 2015-11-26 06:04:24.407 330 11057.70 318.91 54493.27 88888.00 2015-11-26 06:04:24.907 330 11057.72 318.92 54493.27 88888.00 2015-11-26 06:04:25.407 330 11057.68 318.85 54493.37 88888.00 2015-11-26 06:04:25.907 330 11057.68 318.84 54493.40 88888.00 2015-11-26 06:04:26.407 330 11057.69 318.83 54493.40 88888.00 2015-11-26 06:04:26.907 330 11057.70 318.87 54493.39 88888.00 2015-11-26 06:04:27.407 330 11057.65 318.87 54493.40 88888.00 2015-11-26 06:04:27.907 330 11057.60 318.84 54493.37 88888.00 2015-11-26 06:04:28.407 330 11057.64 318.91 54493.38 88888.00 2015-11-26 06:04:28.907 330 11057.69 318.98 54493.37 88888.00 2015-11-26 06:04:29.407 330 11057.70 318.98 54493.40 88888.00 2015-11-26 06:04:29.907 330 11057.64 318.98 54493.45 88888.00 2015-11-26 06:04:30.407 330 11057.63 318.93 54493.39 88888.00 2015-11-26 06:04:30.907 330 11057.67 318.94 54493.39 88888.00 2015-11-26 06:04:31.407 330 11057.72 318.97 54493.40 88888.00 2015-11-26 06:04:31.907 330 11057.70 318.95 54493.37 88888.00 2015-11-26 06:04:32.407 330 11057.72 318.93 54493.36 88888.00 2015-11-26 06:04:32.907 330 11057.65 318.92 54493.35 88888.00 2015-11-26 06:04:33.407 330 11057.62 318.94 54493.36 88888.00 2015-11-26 06:04:33.907 330 11057.65 318.92 54493.30 88888.00 2015-11-26 06:04:34.407 330 11057.70 318.92 54493.33 88888.00 2015-11-26 06:04:34.907 330 11057.69 318.92 54493.39 88888.00 2015-11-26 06:04:35.407 330 11057.69 318.94 54493.47 88888.00 2015-11-26 06:04:35.907 330 11057.70 318.99 54493.46 88888.00 2015-11-26 06:04:36.407 330 11057.73 318.99 54493.38 88888.00 2015-11-26 06:04:36.907 330 11057.69 318.91 54493.37 88888.00 2015-11-26 06:04:37.407 330 11057.69 318.92 54493.36 88888.00 2015-11-26 06:04:37.907 330 11057.65 318.93 54493.36 88888.00 2015-11-26 06:04:38.407 330 11057.63 318.91 54493.37 88888.00 2015-11-26 06:04:38.907 330 11057.65 318.89 54493.45 88888.00 2015-11-26 06:04:39.407 330 11057.68 318.93 54493.47 88888.00 2015-11-26 06:04:39.907 330 11057.69 318.86 54493.48 88888.00 2015-11-26 06:04:40.407 330 11057.70 318.85 54493.49 88888.00 2015-11-26 06:04:40.907 330 11057.64 318.92 54493.48 88888.00 2015-11-26 06:04:41.407 330 11057.59 319.01 54493.49 88888.00 2015-11-26 06:04:41.907 330 11057.58 318.95 54493.45 88888.00 2015-11-26 06:04:42.407 330 11057.63 318.93 54493.43 88888.00 2015-11-26 06:04:42.907 330 11057.65 318.95 54493.46 88888.00 2015-11-26 06:04:43.407 330 11057.69 318.92 54493.37 88888.00 2015-11-26 06:04:43.907 330 11057.69 318.91 54493.34 88888.00 2015-11-26 06:04:44.407 330 11057.67 318.97 54493.24 88888.00 2015-11-26 06:04:44.907 330 11057.65 318.95 54493.21 88888.00 2015-11-26 06:04:45.407 330 11057.72 319.01 54493.24 88888.00 2015-11-26 06:04:45.907 330 11057.69 319.00 54493.29 88888.00 2015-11-26 06:04:46.407 330 11057.65 318.99 54493.33 88888.00 2015-11-26 06:04:46.907 330 11057.69 318.99 54493.34 88888.00 2015-11-26 06:04:47.407 330 11057.67 319.03 54493.27 88888.00 2015-11-26 06:04:47.907 330 11057.69 318.94 54493.27 88888.00 2015-11-26 06:04:48.407 330 11057.70 318.98 54493.33 88888.00 2015-11-26 06:04:48.907 330 11057.60 318.97 54493.25 88888.00 2015-11-26 06:04:49.407 330 11057.65 318.92 54493.26 88888.00 2015-11-26 06:04:49.907 330 11057.67 318.92 54493.38 88888.00 2015-11-26 06:04:50.407 330 11057.63 318.98 54493.54 88888.00 2015-11-26 06:04:50.907 330 11057.59 318.93 54493.49 88888.00 2015-11-26 06:04:51.407 330 11057.64 318.91 54493.45 88888.00 2015-11-26 06:04:51.907 330 11057.67 318.87 54493.46 88888.00 2015-11-26 06:04:52.407 330 11057.70 318.90 54493.45 88888.00 2015-11-26 06:04:52.907 330 11057.62 318.91 54493.47 88888.00 2015-11-26 06:04:53.407 330 11057.57 318.90 54493.44 88888.00 2015-11-26 06:04:53.907 330 11057.54 318.91 54493.49 88888.00 2015-11-26 06:04:54.407 330 11057.58 318.93 54493.60 88888.00 2015-11-26 06:04:54.907 330 11057.58 318.91 54493.57 88888.00 2015-11-26 06:04:55.407 330 11057.59 318.83 54493.45 88888.00 2015-11-26 06:04:55.907 330 11057.59 318.83 54493.45 88888.00 2015-11-26 06:04:56.407 330 11057.58 318.80 54493.46 88888.00 2015-11-26 06:04:56.907 330 11057.62 318.80 54493.42 88888.00 2015-11-26 06:04:57.407 330 11057.63 318.82 54493.37 88888.00 2015-11-26 06:04:57.907 330 11057.63 318.85 54493.38 88888.00 2015-11-26 06:04:58.407 330 11057.64 318.87 54493.42 88888.00 2015-11-26 06:04:58.907 330 11057.62 318.89 54493.39 88888.00 2015-11-26 06:04:59.407 330 11057.60 318.87 54493.35 88888.00 2015-11-26 06:04:59.907 330 11057.67 318.86 54493.29 88888.00 2015-11-26 06:05:00.407 330 11057.67 318.83 54493.25 88888.00 2015-11-26 06:05:00.907 330 11057.62 318.86 54493.28 88888.00 2015-11-26 06:05:01.407 330 11057.65 318.86 54493.36 88888.00 2015-11-26 06:05:01.907 330 11057.68 318.83 54493.46 88888.00 2015-11-26 06:05:02.407 330 11057.65 318.81 54493.39 88888.00 2015-11-26 06:05:02.907 330 11057.64 318.84 54493.36 88888.00 2015-11-26 06:05:03.407 330 11057.68 318.89 54493.31 88888.00 2015-11-26 06:05:03.907 330 11057.65 318.86 54493.37 88888.00 2015-11-26 06:05:04.407 330 11057.62 318.84 54493.42 88888.00 2015-11-26 06:05:04.907 330 11057.64 318.83 54493.37 88888.00 2015-11-26 06:05:05.407 330 11057.68 318.78 54493.37 88888.00 2015-11-26 06:05:05.907 330 11057.69 318.74 54493.39 88888.00 2015-11-26 06:05:06.407 330 11057.69 318.74 54493.39 88888.00 2015-11-26 06:05:06.907 330 11057.68 318.82 54493.45 88888.00 2015-11-26 06:05:07.407 330 11057.69 318.83 54493.46 88888.00 2015-11-26 06:05:07.907 330 11057.67 318.85 54493.49 88888.00 2015-11-26 06:05:08.407 330 11057.67 318.83 54493.53 88888.00 2015-11-26 06:05:08.907 330 11057.65 318.84 54493.43 88888.00 2015-11-26 06:05:09.407 330 11057.62 318.80 54493.44 88888.00 2015-11-26 06:05:09.907 330 11057.63 318.78 54493.39 88888.00 2015-11-26 06:05:10.407 330 11057.65 318.78 54493.42 88888.00 2015-11-26 06:05:10.907 330 11057.67 318.82 54493.42 88888.00 2015-11-26 06:05:11.407 330 11057.72 318.84 54493.40 88888.00 2015-11-26 06:05:11.907 330 11057.70 318.84 54493.43 88888.00 2015-11-26 06:05:12.407 330 11057.63 318.82 54493.48 88888.00 2015-11-26 06:05:12.907 330 11057.63 318.86 54493.47 88888.00 2015-11-26 06:05:13.407 330 11057.64 318.89 54493.46 88888.00 2015-11-26 06:05:13.907 330 11057.69 318.80 54493.38 88888.00 2015-11-26 06:05:14.407 330 11057.69 318.82 54493.47 88888.00 2015-11-26 06:05:14.907 330 11057.65 318.84 54493.51 88888.00 2015-11-26 06:05:15.407 330 11057.67 318.85 54493.39 88888.00 2015-11-26 06:05:15.907 330 11057.69 318.86 54493.37 88888.00 2015-11-26 06:05:16.407 330 11057.76 318.84 54493.33 88888.00 2015-11-26 06:05:16.907 330 11057.78 318.80 54493.33 88888.00 2015-11-26 06:05:17.407 330 11057.72 318.74 54493.37 88888.00 2015-11-26 06:05:17.907 330 11057.67 318.77 54493.44 88888.00 2015-11-26 06:05:18.407 330 11057.63 318.77 54493.46 88888.00 2015-11-26 06:05:18.907 330 11057.63 318.77 54493.51 88888.00 2015-11-26 06:05:19.407 330 11057.63 318.74 54493.53 88888.00 2015-11-26 06:05:19.907 330 11057.63 318.73 54493.43 88888.00 2015-11-26 06:05:20.407 330 11057.68 318.76 54493.40 88888.00 2015-11-26 06:05:20.907 330 11057.68 318.76 54493.46 88888.00 2015-11-26 06:05:21.407 330 11057.65 318.72 54493.49 88888.00 2015-11-26 06:05:21.907 330 11057.58 318.65 54493.52 88888.00 2015-11-26 06:05:22.407 330 11057.62 318.66 54493.49 88888.00 2015-11-26 06:05:22.907 330 11057.62 318.69 54493.46 88888.00 2015-11-26 06:05:23.407 330 11057.54 318.75 54493.49 88888.00 2015-11-26 06:05:23.907 330 11057.54 318.73 54493.52 88888.00 2015-11-26 06:05:24.407 330 11057.60 318.74 54493.60 88888.00 2015-11-26 06:05:24.907 330 11057.62 318.76 54493.59 88888.00 2015-11-26 06:05:25.407 330 11057.62 318.75 54493.56 88888.00 2015-11-26 06:05:25.907 330 11057.62 318.75 54493.52 88888.00 2015-11-26 06:05:26.407 330 11057.62 318.74 54493.52 88888.00 2015-11-26 06:05:26.907 330 11057.62 318.74 54493.44 88888.00 2015-11-26 06:05:27.407 330 11057.57 318.75 54493.60 88888.00 2015-11-26 06:05:27.907 330 11057.55 318.74 54493.89 88888.00 2015-11-26 06:05:28.407 330 11057.57 318.78 54494.05 88888.00 2015-11-26 06:05:28.907 330 11057.60 318.77 54493.96 88888.00 2015-11-26 06:05:29.407 330 11057.59 318.72 54493.93 88888.00 2015-11-26 06:05:29.907 330 11057.62 318.72 54493.92 88888.00 2015-11-26 06:05:30.407 330 11057.64 318.74 54493.82 88888.00 2015-11-26 06:05:30.907 330 11057.59 318.74 54493.80 88888.00 2015-11-26 06:05:31.407 330 11057.62 318.72 54493.43 88888.00 2015-11-26 06:05:31.907 330 11057.65 318.68 54493.14 88888.00 2015-11-26 06:05:32.407 330 11057.69 318.76 54493.17 88888.00 2015-11-26 06:05:32.907 330 11057.68 318.83 54493.26 88888.00 2015-11-26 06:05:33.407 330 11057.64 318.77 54493.33 88888.00 2015-11-26 06:05:33.907 330 11057.58 318.76 54493.38 88888.00 2015-11-26 06:05:34.407 330 11057.62 318.77 54493.40 88888.00 2015-11-26 06:05:34.907 330 11057.64 318.72 54493.37 88888.00 2015-11-26 06:05:35.407 330 11057.70 318.76 54493.38 88888.00 2015-11-26 06:05:35.907 330 11057.67 318.77 54493.42 88888.00 2015-11-26 06:05:36.407 330 11057.64 318.74 54493.52 88888.00 2015-11-26 06:05:36.907 330 11057.64 318.72 54493.53 88888.00 2015-11-26 06:05:37.407 330 11057.67 318.80 54493.48 88888.00 2015-11-26 06:05:37.907 330 11057.63 318.80 54493.44 88888.00 2015-11-26 06:05:38.407 330 11057.59 318.75 54493.42 88888.00 2015-11-26 06:05:38.907 330 11057.62 318.81 54493.46 88888.00 2015-11-26 06:05:39.407 330 11057.65 318.83 54493.48 88888.00 2015-11-26 06:05:39.907 330 11057.68 318.78 54493.47 88888.00 2015-11-26 06:05:40.407 330 11057.69 318.74 54493.48 88888.00 2015-11-26 06:05:40.907 330 11057.65 318.67 54493.46 88888.00 2015-11-26 06:05:41.407 330 11057.63 318.66 54493.47 88888.00 2015-11-26 06:05:41.907 330 11057.67 318.66 54493.46 88888.00 2015-11-26 06:05:42.407 330 11057.70 318.70 54493.47 88888.00 2015-11-26 06:05:42.907 330 11057.62 318.75 54493.39 88888.00 2015-11-26 06:05:43.407 330 11057.60 318.74 54493.40 88888.00 2015-11-26 06:05:43.907 330 11057.58 318.76 54493.45 88888.00 2015-11-26 06:05:44.407 330 11057.60 318.81 54493.43 88888.00 2015-11-26 06:05:44.907 330 11057.58 318.83 54493.46 88888.00 2015-11-26 06:05:45.407 330 11057.55 318.76 54493.49 88888.00 2015-11-26 06:05:45.907 330 11057.53 318.74 54493.47 88888.00 2015-11-26 06:05:46.407 330 11057.53 318.72 54493.40 88888.00 2015-11-26 06:05:46.907 330 11057.58 318.70 54493.51 88888.00 2015-11-26 06:05:47.407 330 11057.62 318.74 54493.49 88888.00 2015-11-26 06:05:47.907 330 11057.60 318.73 54493.51 88888.00 2015-11-26 06:05:48.407 330 11057.60 318.80 54493.56 88888.00 2015-11-26 06:05:48.907 330 11057.63 318.75 54493.62 88888.00 2015-11-26 06:05:49.407 330 11057.65 318.72 54493.71 88888.00 2015-11-26 06:05:49.907 330 11057.63 318.73 54493.65 88888.00 2015-11-26 06:05:50.407 330 11057.60 318.74 54493.59 88888.00 2015-11-26 06:05:50.907 330 11057.59 318.67 54493.48 88888.00 2015-11-26 06:05:51.407 330 11057.65 318.66 54493.53 88888.00 2015-11-26 06:05:51.907 330 11057.62 318.68 54493.60 88888.00 2015-11-26 06:05:52.407 330 11057.62 318.73 54493.61 88888.00 2015-11-26 06:05:52.907 330 11057.60 318.77 54493.61 88888.00 2015-11-26 06:05:53.407 330 11057.63 318.74 54493.66 88888.00 2015-11-26 06:05:53.907 330 11057.59 318.70 54493.65 88888.00 2015-11-26 06:05:54.407 330 11057.59 318.75 54493.52 88888.00 2015-11-26 06:05:54.907 330 11057.59 318.82 54493.43 88888.00 2015-11-26 06:05:55.407 330 11057.60 318.77 54493.40 88888.00 2015-11-26 06:05:55.907 330 11057.63 318.77 54493.44 88888.00 2015-11-26 06:05:56.407 330 11057.60 318.74 54493.44 88888.00 2015-11-26 06:05:56.907 330 11057.60 318.74 54493.47 88888.00 2015-11-26 06:05:57.407 330 11057.62 318.80 54493.40 88888.00 2015-11-26 06:05:57.907 330 11057.62 318.83 54493.47 88888.00 2015-11-26 06:05:58.407 330 11057.60 318.83 54493.46 88888.00 2015-11-26 06:05:58.907 330 11057.63 318.77 54493.52 88888.00 2015-11-26 06:05:59.407 330 11057.57 318.70 54493.39 88888.00 2015-11-26 06:05:59.907 330 11057.52 318.66 54493.47 88888.00 2015-11-26 06:06:00.407 330 11057.58 318.68 54493.55 88888.00 2015-11-26 06:06:00.907 330 11057.57 318.74 54493.37 88888.00 2015-11-26 06:06:01.407 330 11057.55 318.78 54493.34 88888.00 2015-11-26 06:06:01.907 330 11057.57 318.78 54493.51 88888.00 2015-11-26 06:06:02.407 330 11057.57 318.68 54493.59 88888.00 2015-11-26 06:06:02.907 330 11057.62 318.67 54493.59 88888.00 2015-11-26 06:06:03.407 330 11057.64 318.74 54493.66 88888.00 2015-11-26 06:06:03.907 330 11057.55 318.73 54493.73 88888.00 2015-11-26 06:06:04.407 330 11057.55 318.69 54493.63 88888.00 2015-11-26 06:06:04.907 330 11057.55 318.68 54493.64 88888.00 2015-11-26 06:06:05.407 330 11057.50 318.75 54493.73 88888.00 2015-11-26 06:06:05.907 330 11057.52 318.81 54493.73 88888.00 2015-11-26 06:06:06.407 330 11057.53 318.82 54493.73 88888.00 2015-11-26 06:06:06.907 330 11057.57 318.80 54493.77 88888.00 2015-11-26 06:06:07.407 330 11057.55 318.76 54493.77 88888.00 2015-11-26 06:06:07.907 330 11057.55 318.69 54493.77 88888.00 2015-11-26 06:06:08.407 330 11057.55 318.68 54493.70 88888.00 2015-11-26 06:06:08.907 330 11057.58 318.73 54493.59 88888.00 2015-11-26 06:06:09.407 330 11057.58 318.73 54493.54 88888.00 2015-11-26 06:06:09.907 330 11057.60 318.76 54493.57 88888.00 2015-11-26 06:06:10.407 330 11057.60 318.75 54493.64 88888.00 2015-11-26 06:06:10.907 330 11057.54 318.77 54493.60 88888.00 2015-11-26 06:06:11.407 330 11057.53 318.80 54493.59 88888.00 2015-11-26 06:06:11.907 330 11057.50 318.80 54493.65 88888.00 2015-11-26 06:06:12.407 330 11057.52 318.75 54493.57 88888.00 2015-11-26 06:06:12.907 330 11057.50 318.70 54493.49 88888.00 2015-11-26 06:06:13.407 330 11057.53 318.69 54493.51 88888.00 2015-11-26 06:06:13.907 330 11057.54 318.68 54493.53 88888.00 2015-11-26 06:06:14.407 330 11057.52 318.70 54493.56 88888.00 2015-11-26 06:06:14.907 330 11057.55 318.70 54493.59 88888.00 2015-11-26 06:06:15.407 330 11057.53 318.70 54493.63 88888.00 2015-11-26 06:06:15.907 330 11057.48 318.72 54493.66 88888.00 2015-11-26 06:06:16.407 330 11057.48 318.72 54493.66 88888.00 2015-11-26 06:06:16.907 330 11057.48 318.73 54493.68 88888.00 2015-11-26 06:06:17.407 330 11057.49 318.74 54493.69 88888.00 2015-11-26 06:06:17.907 330 11057.52 318.75 54493.68 88888.00 2015-11-26 06:06:18.407 330 11057.52 318.72 54493.77 88888.00 2015-11-26 06:06:18.907 330 11057.50 318.74 54493.78 88888.00 2015-11-26 06:06:19.407 330 11057.50 318.80 54493.77 88888.00 2015-11-26 06:06:19.907 330 11057.54 318.80 54493.75 88888.00 2015-11-26 06:06:20.407 330 11057.52 318.82 54493.70 88888.00 2015-11-26 06:06:20.907 330 11057.53 318.85 54493.74 88888.00 2015-11-26 06:06:21.407 330 11057.57 318.82 54493.71 88888.00 2015-11-26 06:06:21.907 330 11057.53 318.75 54493.64 88888.00 2015-11-26 06:06:22.407 330 11057.52 318.70 54493.57 88888.00 2015-11-26 06:06:22.907 330 11057.43 318.72 54493.51 88888.00 2015-11-26 06:06:23.407 330 11057.47 318.74 54493.53 88888.00 2015-11-26 06:06:23.907 330 11057.44 318.67 54493.53 88888.00 2015-11-26 06:06:24.407 330 11057.47 318.63 54493.52 88888.00 2015-11-26 06:06:24.907 330 11057.50 318.69 54493.54 88888.00 2015-11-26 06:06:25.407 330 11057.54 318.68 54493.49 88888.00 2015-11-26 06:06:25.907 330 11057.53 318.68 54493.47 88888.00 2015-11-26 06:06:26.407 330 11057.50 318.75 54493.52 88888.00 2015-11-26 06:06:26.907 330 11057.52 318.77 54493.51 88888.00 2015-11-26 06:06:27.407 330 11057.50 318.69 54493.53 88888.00 2015-11-26 06:06:27.907 330 11057.47 318.60 54493.61 88888.00 2015-11-26 06:06:28.407 330 11057.47 318.63 54493.57 88888.00 2015-11-26 06:06:28.907 330 11057.52 318.64 54493.54 88888.00 2015-11-26 06:06:29.407 330 11057.53 318.67 54493.54 88888.00 2015-11-26 06:06:29.907 330 11057.55 318.70 54493.52 88888.00 2015-11-26 06:06:30.407 330 11057.53 318.68 54493.52 88888.00 2015-11-26 06:06:30.907 330 11057.48 318.74 54493.61 88888.00 2015-11-26 06:06:31.407 330 11057.52 318.70 54493.68 88888.00 2015-11-26 06:06:31.907 330 11057.46 318.64 54493.68 88888.00 2015-11-26 06:06:32.407 330 11057.43 318.68 54493.65 88888.00 2015-11-26 06:06:32.907 330 11057.44 318.72 54493.64 88888.00 2015-11-26 06:06:33.407 330 11057.46 318.67 54493.63 88888.00 2015-11-26 06:06:33.907 330 11057.48 318.65 54493.73 88888.00 2015-11-26 06:06:34.407 330 11057.43 318.60 54493.70 88888.00 2015-11-26 06:06:34.907 330 11057.43 318.65 54493.69 88888.00 2015-11-26 06:06:35.407 330 11057.44 318.66 54493.66 88888.00 2015-11-26 06:06:35.907 330 11057.42 318.64 54493.70 88888.00 2015-11-26 06:06:36.407 330 11057.44 318.66 54493.70 88888.00 2015-11-26 06:06:36.907 330 11057.50 318.70 54493.75 88888.00 2015-11-26 06:06:37.407 330 11057.49 318.66 54493.75 88888.00 2015-11-26 06:06:37.907 330 11057.47 318.64 54493.70 88888.00 2015-11-26 06:06:38.407 330 11057.42 318.63 54493.72 88888.00 2015-11-26 06:06:38.907 330 11057.44 318.63 54493.75 88888.00 2015-11-26 06:06:39.407 330 11057.47 318.70 54493.66 88888.00 2015-11-26 06:06:39.907 330 11057.44 318.70 54493.64 88888.00 2015-11-26 06:06:40.407 330 11057.42 318.66 54493.63 88888.00 2015-11-26 06:06:40.907 330 11057.50 318.69 54493.69 88888.00 2015-11-26 06:06:41.407 330 11057.50 318.75 54493.70 88888.00 2015-11-26 06:06:41.907 330 11057.46 318.72 54493.70 88888.00 2015-11-26 06:06:42.407 330 11057.44 318.64 54493.74 88888.00 2015-11-26 06:06:42.907 330 11057.50 318.65 54493.60 88888.00 2015-11-26 06:06:43.407 330 11057.48 318.68 54493.64 88888.00 2015-11-26 06:06:43.907 330 11057.46 318.68 54493.63 88888.00 2015-11-26 06:06:44.407 330 11057.48 318.70 54493.61 88888.00 2015-11-26 06:06:44.907 330 11057.43 318.73 54493.65 88888.00 2015-11-26 06:06:45.407 330 11057.46 318.76 54493.66 88888.00 2015-11-26 06:06:45.907 330 11057.41 318.76 54493.69 88888.00 2015-11-26 06:06:46.407 330 11057.38 318.69 54493.78 88888.00 2015-11-26 06:06:46.907 330 11057.41 318.67 54493.79 88888.00 2015-11-26 06:06:47.407 330 11057.34 318.65 54493.78 88888.00 2015-11-26 06:06:47.907 330 11057.37 318.68 54493.66 88888.00 2015-11-26 06:06:48.407 330 11057.41 318.74 54493.63 88888.00 2015-11-26 06:06:48.907 330 11057.36 318.73 54493.71 88888.00 2015-11-26 06:06:49.407 330 11057.33 318.72 54493.70 88888.00 2015-11-26 06:06:49.907 330 11057.36 318.67 54493.68 88888.00 2015-11-26 06:06:50.407 330 11057.39 318.72 54493.65 88888.00 2015-11-26 06:06:50.907 330 11057.37 318.69 54493.59 88888.00 2015-11-26 06:06:51.407 330 11057.36 318.66 54493.57 88888.00 2015-11-26 06:06:51.907 330 11057.33 318.65 54493.63 88888.00 2015-11-26 06:06:52.407 330 11057.43 318.68 54493.71 88888.00 2015-11-26 06:06:52.907 330 11057.37 318.72 54493.70 88888.00 2015-11-26 06:06:53.407 330 11057.38 318.65 54493.69 88888.00 2015-11-26 06:06:53.907 330 11057.44 318.63 54493.68 88888.00 2015-11-26 06:06:54.407 330 11057.46 318.64 54493.62 88888.00 2015-11-26 06:06:54.907 330 11057.38 318.65 54493.61 88888.00 2015-11-26 06:06:55.407 330 11057.38 318.61 54493.66 88888.00 2015-11-26 06:06:55.907 330 11057.38 318.57 54493.69 88888.00 2015-11-26 06:06:56.407 330 11057.42 318.65 54493.66 88888.00 2015-11-26 06:06:56.907 330 11057.42 318.61 54493.70 88888.00 2015-11-26 06:06:57.407 330 11057.42 318.58 54493.74 88888.00 2015-11-26 06:06:57.907 330 11057.44 318.59 54493.70 88888.00 2015-11-26 06:06:58.407 330 11057.41 318.63 54493.70 88888.00 2015-11-26 06:06:58.907 330 11057.41 318.68 54493.75 88888.00 2015-11-26 06:06:59.407 330 11057.36 318.68 54493.74 88888.00 2015-11-26 06:06:59.907 330 11057.46 318.72 54493.78 88888.00 2015-11-26 06:07:00.407 330 11057.47 318.73 54493.77 88888.00 2015-11-26 06:07:00.907 330 11057.42 318.72 54493.73 88888.00 2015-11-26 06:07:01.407 330 11057.37 318.65 54493.74 88888.00 2015-11-26 06:07:01.907 330 11057.39 318.59 54493.73 88888.00 2015-11-26 06:07:02.407 330 11057.42 318.64 54493.68 88888.00 2015-11-26 06:07:02.907 330 11057.41 318.65 54493.65 88888.00 2015-11-26 06:07:03.407 330 11057.43 318.67 54493.66 88888.00 2015-11-26 06:07:03.907 330 11057.48 318.68 54493.69 88888.00 2015-11-26 06:07:04.407 330 11057.47 318.67 54493.75 88888.00 2015-11-26 06:07:04.907 330 11057.42 318.64 54493.71 88888.00 2015-11-26 06:07:05.407 330 11057.43 318.61 54493.66 88888.00 2015-11-26 06:07:05.907 330 11057.39 318.67 54493.64 88888.00 2015-11-26 06:07:06.407 330 11057.41 318.69 54493.62 88888.00 2015-11-26 06:07:06.907 330 11057.41 318.65 54493.61 88888.00 2015-11-26 06:07:07.407 330 11057.39 318.60 54493.62 88888.00 2015-11-26 06:07:07.907 330 11057.37 318.56 54493.64 88888.00 2015-11-26 06:07:08.407 330 11057.43 318.55 54493.69 88888.00 2015-11-26 06:07:08.907 330 11057.37 318.56 54493.65 88888.00 2015-11-26 06:07:09.407 330 11057.36 318.58 54493.65 88888.00 2015-11-26 06:07:09.907 330 11057.42 318.64 54493.64 88888.00 2015-11-26 06:07:10.408 330 11057.41 318.58 54493.65 88888.00 2015-11-26 06:07:10.908 330 11057.39 318.52 54493.60 88888.00 2015-11-26 06:07:11.408 330 11057.42 318.53 54493.54 88888.00 2015-11-26 06:07:11.908 330 11057.37 318.60 54493.55 88888.00 2015-11-26 06:07:12.408 330 11057.36 318.66 54493.62 88888.00 2015-11-26 06:07:12.908 330 11057.37 318.69 54493.63 88888.00 2015-11-26 06:07:13.408 330 11057.29 318.70 54493.64 88888.00 2015-11-26 06:07:13.908 330 11057.28 318.66 54493.63 88888.00 2015-11-26 06:07:14.408 330 11057.33 318.57 54493.61 88888.00 2015-11-26 06:07:14.908 330 11057.34 318.48 54493.63 88888.00 2015-11-26 06:07:15.408 330 11057.38 318.56 54493.62 88888.00 2015-11-26 06:07:15.908 330 11057.44 318.64 54493.60 88888.00 2015-11-26 06:07:16.408 330 11057.39 318.56 54493.62 88888.00 2015-11-26 06:07:16.908 330 11057.41 318.49 54493.68 88888.00 2015-11-26 06:07:17.408 330 11057.38 318.55 54493.72 88888.00 2015-11-26 06:07:17.908 330 11057.36 318.58 54493.72 88888.00 2015-11-26 06:07:18.408 330 11057.37 318.61 54493.74 88888.00 2015-11-26 06:07:18.908 330 11057.38 318.58 54493.83 88888.00 2015-11-26 06:07:19.408 330 11057.38 318.52 54493.86 88888.00 2015-11-26 06:07:19.908 330 11057.41 318.52 54493.81 88888.00 2015-11-26 06:07:20.408 330 11057.43 318.57 54493.79 88888.00 2015-11-26 06:07:20.908 330 11057.39 318.61 54493.92 88888.00 2015-11-26 06:07:21.408 330 11057.42 318.58 54493.87 88888.00 2015-11-26 06:07:21.908 330 11057.33 318.50 54494.07 88888.00 2015-11-26 06:07:22.408 330 11057.31 318.47 54493.99 88888.00 2015-11-26 06:07:22.908 330 11057.33 318.44 54494.21 88888.00 2015-11-26 06:07:23.408 330 11057.31 318.44 54494.26 88888.00 2015-11-26 06:07:23.908 330 11057.31 318.50 54494.33 88888.00 2015-11-26 06:07:24.408 330 11057.32 318.50 54494.21 88888.00 2015-11-26 06:07:24.908 330 11057.28 318.51 54494.10 88888.00 2015-11-26 06:07:25.408 330 11057.32 318.55 54494.01 88888.00 2015-11-26 06:07:25.908 330 11057.31 318.59 54493.65 88888.00 2015-11-26 06:07:26.408 330 11057.33 318.58 54493.46 88888.00 2015-11-26 06:07:26.908 330 11057.32 318.53 54493.47 88888.00 2015-11-26 06:07:27.408 330 11057.28 318.51 54493.60 88888.00 2015-11-26 06:07:27.908 330 11057.37 318.56 54493.70 88888.00 2015-11-26 06:07:28.408 330 11057.38 318.58 54493.64 88888.00 2015-11-26 06:07:28.908 330 11057.38 318.61 54493.62 88888.00 2015-11-26 06:07:29.408 330 11057.36 318.60 54493.60 88888.00 2015-11-26 06:07:29.908 330 11057.36 318.58 54493.63 88888.00 2015-11-26 06:07:30.408 330 11057.33 318.60 54493.72 88888.00 2015-11-26 06:07:30.908 330 11057.37 318.56 54493.73 88888.00 2015-11-26 06:07:31.408 330 11057.32 318.48 54493.72 88888.00 2015-11-26 06:07:31.908 330 11057.32 318.47 54493.77 88888.00 2015-11-26 06:07:32.408 330 11057.38 318.47 54493.81 88888.00 2015-11-26 06:07:32.908 330 11057.37 318.48 54493.77 88888.00 2015-11-26 06:07:33.408 330 11057.34 318.47 54493.82 88888.00 2015-11-26 06:07:33.908 330 11057.37 318.50 54493.87 88888.00 2015-11-26 06:07:34.408 330 11057.47 318.52 54493.89 88888.00 2015-11-26 06:07:34.908 330 11057.46 318.48 54493.79 88888.00 2015-11-26 06:07:35.408 330 11057.41 318.47 54493.80 88888.00 2015-11-26 06:07:35.908 330 11057.34 318.50 54493.80 88888.00 2015-11-26 06:07:36.408 330 11057.36 318.51 54493.81 88888.00 2015-11-26 06:07:36.908 330 11057.37 318.47 54493.75 88888.00 2015-11-26 06:07:37.408 330 11057.36 318.46 54493.75 88888.00 2015-11-26 06:07:37.908 330 11057.33 318.49 54493.69 88888.00 2015-11-26 06:07:38.408 330 11057.36 318.51 54493.73 88888.00 2015-11-26 06:07:38.908 330 11057.37 318.52 54493.70 88888.00 2015-11-26 06:07:39.408 330 11057.36 318.48 54493.77 88888.00 2015-11-26 06:07:39.908 330 11057.34 318.43 54493.82 88888.00 2015-11-26 06:07:40.408 330 11057.36 318.48 54493.83 88888.00 2015-11-26 06:07:40.908 330 11057.39 318.47 54493.89 88888.00 2015-11-26 06:07:41.408 330 11057.44 318.46 54493.89 88888.00 2015-11-26 06:07:41.908 330 11057.41 318.48 54493.87 88888.00 2015-11-26 06:07:42.408 330 11057.32 318.53 54493.90 88888.00 2015-11-26 06:07:42.908 330 11057.28 318.53 54493.84 88888.00 2015-11-26 06:07:43.408 330 11057.31 318.56 54493.86 88888.00 2015-11-26 06:07:43.908 330 11057.36 318.58 54493.89 88888.00 2015-11-26 06:07:44.408 330 11057.29 318.57 54493.93 88888.00 2015-11-26 06:07:44.908 330 11057.33 318.53 54493.98 88888.00 2015-11-26 06:07:45.408 330 11057.28 318.56 54493.98 88888.00 2015-11-26 06:07:45.908 330 11057.28 318.56 54493.97 88888.00 2015-11-26 06:07:46.408 330 11057.27 318.52 54493.99 88888.00 2015-11-26 06:07:46.908 330 11057.25 318.52 54493.97 88888.00 2015-11-26 06:07:47.408 330 11057.27 318.53 54493.95 88888.00 2015-11-26 06:07:47.908 330 11057.25 318.47 54493.96 88888.00 2015-11-26 06:07:48.408 330 11057.28 318.48 54493.98 88888.00 2015-11-26 06:07:48.908 330 11057.32 318.57 54493.97 88888.00 2015-11-26 06:07:49.408 330 11057.27 318.60 54493.99 88888.00 2015-11-26 06:07:49.908 330 11057.28 318.59 54493.99 88888.00 2015-11-26 06:07:50.408 330 11057.25 318.59 54493.98 88888.00 2015-11-26 06:07:50.908 330 11057.31 318.49 54493.93 88888.00 2015-11-26 06:07:51.408 330 11057.31 318.47 54493.90 88888.00 2015-11-26 06:07:51.908 330 11057.31 318.48 54493.92 88888.00 2015-11-26 06:07:52.408 330 11057.34 318.50 54493.91 88888.00 2015-11-26 06:07:52.908 330 11057.32 318.56 54493.95 88888.00 2015-11-26 06:07:53.408 330 11057.27 318.57 54493.96 88888.00 2015-11-26 06:07:53.908 330 11057.27 318.57 54493.95 88888.00 2015-11-26 06:07:54.408 330 11057.28 318.55 54493.89 88888.00 2015-11-26 06:07:54.908 330 11057.31 318.51 54493.96 88888.00 2015-11-26 06:07:55.408 330 11057.28 318.48 54493.92 88888.00 2015-11-26 06:07:55.908 330 11057.28 318.47 54493.91 88888.00 2015-11-26 06:07:56.408 330 11057.31 318.55 54493.88 88888.00 2015-11-26 06:07:56.908 330 11057.34 318.57 54493.88 88888.00 2015-11-26 06:07:57.408 330 11057.34 318.55 54493.88 88888.00 2015-11-26 06:07:57.908 330 11057.32 318.53 54493.88 88888.00 2015-11-26 06:07:58.408 330 11057.31 318.49 54493.92 88888.00 2015-11-26 06:07:58.908 330 11057.22 318.51 54493.92 88888.00 2015-11-26 06:07:59.408 330 11057.26 318.56 54493.93 88888.00 2015-11-26 06:07:59.908 330 11057.29 318.51 54493.93 88888.00 2015-11-26 06:08:00.408 330 11057.34 318.47 54493.93 88888.00 2015-11-26 06:08:00.908 330 11057.32 318.50 54493.98 88888.00 2015-11-26 06:08:01.408 330 11057.32 318.51 54493.95 88888.00 2015-11-26 06:08:01.908 330 11057.33 318.53 54493.96 88888.00 2015-11-26 06:08:02.408 330 11057.33 318.55 54493.97 88888.00 2015-11-26 06:08:02.908 330 11057.32 318.61 54493.91 88888.00 2015-11-26 06:08:03.408 330 11057.39 318.57 54493.89 88888.00 2015-11-26 06:08:03.908 330 11057.38 318.56 54493.84 88888.00 2015-11-26 06:08:04.408 330 11057.34 318.56 54493.83 88888.00 2015-11-26 06:08:04.908 330 11057.34 318.55 54493.84 88888.00 2015-11-26 06:08:05.408 330 11057.31 318.52 54493.86 88888.00 2015-11-26 06:08:05.908 330 11057.27 318.52 54493.89 88888.00 2015-11-26 06:08:06.408 330 11057.23 318.56 54493.87 88888.00 2015-11-26 06:08:06.908 330 11057.28 318.60 54493.87 88888.00 2015-11-26 06:08:07.408 330 11057.28 318.59 54493.86 88888.00 2015-11-26 06:08:07.908 330 11057.28 318.57 54493.83 88888.00 2015-11-26 06:08:08.408 330 11057.34 318.59 54493.87 88888.00 2015-11-26 06:08:08.908 330 11057.33 318.58 54493.90 88888.00 2015-11-26 06:08:09.408 330 11057.33 318.57 54493.91 88888.00 2015-11-26 06:08:09.908 330 11057.38 318.57 54493.95 88888.00 2015-11-26 06:08:10.408 330 11057.39 318.61 54494.00 88888.00 2015-11-26 06:08:10.908 330 11057.37 318.68 54494.04 88888.00 2015-11-26 06:08:11.408 330 11057.29 318.65 54494.03 88888.00 2015-11-26 06:08:11.908 330 11057.33 318.64 54493.99 88888.00 2015-11-26 06:08:12.408 330 11057.33 318.61 54493.98 88888.00 2015-11-26 06:08:12.908 330 11057.31 318.61 54494.07 88888.00 2015-11-26 06:08:13.408 330 11057.27 318.64 54494.04 88888.00 2015-11-26 06:08:13.908 330 11057.26 318.70 54493.96 88888.00 2015-11-26 06:08:14.408 330 11057.27 318.65 54493.97 88888.00 2015-11-26 06:08:14.908 330 11057.33 318.58 54493.91 88888.00 2015-11-26 06:08:15.408 330 11057.28 318.58 54493.96 88888.00 2015-11-26 06:08:15.908 330 11057.27 318.53 54493.88 88888.00 2015-11-26 06:08:16.408 330 11057.27 318.55 54493.73 88888.00 2015-11-26 06:08:16.908 330 11057.29 318.58 54493.88 88888.00 2015-11-26 06:08:17.408 330 11057.26 318.59 54493.97 88888.00 2015-11-26 06:08:17.908 330 11057.23 318.64 54493.89 88888.00 2015-11-26 06:08:18.408 330 11057.27 318.61 54493.92 88888.00 2015-11-26 06:08:18.908 330 11057.22 318.63 54493.96 88888.00 2015-11-26 06:08:19.408 330 11057.23 318.57 54493.97 88888.00 2015-11-26 06:08:19.908 330 11057.26 318.52 54493.98 88888.00 2015-11-26 06:08:20.408 330 11057.26 318.53 54493.99 88888.00 2015-11-26 06:08:20.908 330 11057.26 318.55 54493.97 88888.00 2015-11-26 06:08:21.408 330 11057.29 318.55 54493.98 88888.00 2015-11-26 06:08:21.908 330 11057.27 318.58 54493.96 88888.00 2015-11-26 06:08:22.408 330 11057.28 318.61 54493.91 88888.00 2015-11-26 06:08:22.908 330 11057.28 318.58 54493.93 88888.00 2015-11-26 06:08:23.408 330 11057.27 318.58 54494.00 88888.00 2015-11-26 06:08:23.908 330 11057.27 318.49 54493.97 88888.00 2015-11-26 06:08:24.408 330 11057.27 318.51 54493.99 88888.00 2015-11-26 06:08:24.908 330 11057.32 318.57 54493.99 88888.00 2015-11-26 06:08:25.408 330 11057.33 318.63 54493.98 88888.00 2015-11-26 06:08:25.908 330 11057.32 318.58 54494.03 88888.00 2015-11-26 06:08:26.408 330 11057.31 318.56 54493.99 88888.00 2015-11-26 06:08:26.908 330 11057.28 318.53 54493.95 88888.00 2015-11-26 06:08:27.408 330 11057.26 318.51 54493.98 88888.00 2015-11-26 06:08:27.908 330 11057.22 318.52 54494.05 88888.00 2015-11-26 06:08:28.408 330 11057.29 318.51 54494.09 88888.00 2015-11-26 06:08:28.908 330 11057.29 318.50 54494.05 88888.00 2015-11-26 06:08:29.408 330 11057.26 318.58 54493.98 88888.00 2015-11-26 06:08:29.908 330 11057.18 318.57 54493.95 88888.00 2015-11-26 06:08:30.408 330 11057.17 318.51 54494.00 88888.00 2015-11-26 06:08:30.908 330 11057.22 318.48 54493.99 88888.00 2015-11-26 06:08:31.408 330 11057.20 318.50 54493.98 88888.00 2015-11-26 06:08:31.908 330 11057.22 318.55 54494.03 88888.00 2015-11-26 06:08:32.408 330 11057.21 318.59 54493.98 88888.00 2015-11-26 06:08:32.908 330 11057.21 318.59 54493.91 88888.00 2015-11-26 06:08:33.408 330 11057.16 318.58 54493.91 88888.00 2015-11-26 06:08:33.908 330 11057.10 318.55 54493.93 88888.00 2015-11-26 06:08:34.408 330 11057.15 318.57 54493.97 88888.00 2015-11-26 06:08:34.908 330 11057.21 318.55 54493.90 88888.00 2015-11-26 06:08:35.408 330 11057.21 318.53 54493.92 88888.00 2015-11-26 06:08:35.908 330 11057.25 318.50 54493.91 88888.00 2015-11-26 06:08:36.408 330 11057.22 318.58 54493.88 88888.00 2015-11-26 06:08:36.908 330 11057.20 318.58 54493.95 88888.00 2015-11-26 06:08:37.408 330 11057.22 318.58 54493.92 88888.00 2015-11-26 06:08:37.908 330 11057.23 318.55 54493.91 88888.00 2015-11-26 06:08:38.408 330 11057.21 318.59 54493.89 88888.00 2015-11-26 06:08:38.908 330 11057.18 318.53 54493.95 88888.00 2015-11-26 06:08:39.408 330 11057.18 318.48 54493.91 88888.00 2015-11-26 06:08:39.908 330 11057.20 318.46 54493.89 88888.00 2015-11-26 06:08:40.408 330 11057.21 318.56 54493.91 88888.00 2015-11-26 06:08:40.908 330 11057.25 318.65 54493.93 88888.00 2015-11-26 06:08:41.408 330 11057.25 318.64 54493.91 88888.00 2015-11-26 06:08:41.908 330 11057.26 318.55 54493.91 88888.00 2015-11-26 06:08:42.408 330 11057.17 318.47 54493.92 88888.00 2015-11-26 06:08:42.908 330 11057.18 318.51 54493.89 88888.00 2015-11-26 06:08:43.408 330 11057.21 318.48 54493.89 88888.00 2015-11-26 06:08:43.908 330 11057.18 318.44 54493.95 88888.00 2015-11-26 06:08:44.408 330 11057.20 318.43 54493.93 88888.00 2015-11-26 06:08:44.908 330 11057.20 318.40 54493.91 88888.00 2015-11-26 06:08:45.408 330 11057.22 318.43 54493.89 88888.00 2015-11-26 06:08:45.908 330 11057.23 318.50 54493.83 88888.00 2015-11-26 06:08:46.408 330 11057.21 318.55 54493.86 88888.00 2015-11-26 06:08:46.908 330 11057.23 318.57 54493.91 88888.00 2015-11-26 06:08:47.408 330 11057.22 318.56 54493.95 88888.00 2015-11-26 06:08:47.908 330 11057.21 318.49 54493.84 88888.00 2015-11-26 06:08:48.408 330 11057.20 318.51 54493.86 88888.00 2015-11-26 06:08:48.908 330 11057.25 318.51 54493.92 88888.00 2015-11-26 06:08:49.408 330 11057.26 318.43 54493.92 88888.00 2015-11-26 06:08:49.908 330 11057.26 318.43 54493.90 88888.00 2015-11-26 06:08:50.408 330 11057.28 318.50 54493.87 88888.00 2015-11-26 06:08:50.908 330 11057.31 318.52 54493.79 88888.00 2015-11-26 06:08:51.408 330 11057.27 318.50 54493.77 88888.00 2015-11-26 06:08:51.908 330 11057.23 318.46 54493.81 88888.00 2015-11-26 06:08:52.408 330 11057.18 318.46 54493.86 88888.00 2015-11-26 06:08:52.908 330 11057.25 318.51 54493.98 88888.00 2015-11-26 06:08:53.408 330 11057.20 318.52 54494.00 88888.00 2015-11-26 06:08:53.908 330 11057.12 318.53 54493.98 88888.00 2015-11-26 06:08:54.408 330 11057.13 318.50 54494.03 88888.00 2015-11-26 06:08:54.908 330 11057.21 318.48 54494.05 88888.00 2015-11-26 06:08:55.408 330 11057.17 318.43 54494.03 88888.00 2015-11-26 06:08:55.908 330 11057.15 318.47 54494.03 88888.00 2015-11-26 06:08:56.408 330 11057.17 318.41 54494.06 88888.00 2015-11-26 06:08:56.908 330 11057.15 318.38 54494.18 88888.00 2015-11-26 06:08:57.408 330 11057.16 318.42 54494.14 88888.00 2015-11-26 06:08:57.908 330 11057.18 318.49 54494.13 88888.00 2015-11-26 06:08:58.408 330 11057.18 318.52 54494.00 88888.00 2015-11-26 06:08:58.908 330 11057.13 318.55 54494.05 88888.00 2015-11-26 06:08:59.408 330 11057.15 318.53 54494.09 88888.00 2015-11-26 06:08:59.908 330 11057.21 318.58 54493.98 88888.00 2015-11-26 06:09:00.408 330 11057.15 318.56 54494.01 88888.00 2015-11-26 06:09:00.908 330 11057.15 318.56 54494.07 88888.00 2015-11-26 06:09:01.408 330 11057.21 318.48 54494.01 88888.00 2015-11-26 06:09:01.908 330 11057.22 318.47 54493.95 88888.00 2015-11-26 06:09:02.408 330 11057.18 318.47 54493.95 88888.00 2015-11-26 06:09:02.908 330 11057.17 318.47 54494.09 88888.00 2015-11-26 06:09:03.408 330 11057.21 318.48 54494.17 88888.00 2015-11-26 06:09:03.908 330 11057.23 318.48 54494.14 88888.00 2015-11-26 06:09:04.408 330 11057.22 318.51 54494.10 88888.00 2015-11-26 06:09:04.908 330 11057.20 318.56 54494.04 88888.00 2015-11-26 06:09:05.408 330 11057.22 318.51 54494.05 88888.00 2015-11-26 06:09:05.908 330 11057.21 318.46 54494.06 88888.00 2015-11-26 06:09:06.408 330 11057.21 318.42 54494.01 88888.00 2015-11-26 06:09:06.908 330 11057.18 318.51 54493.97 88888.00 2015-11-26 06:09:07.408 330 11057.18 318.52 54494.14 88888.00 2015-11-26 06:09:07.908 330 11057.15 318.46 54494.26 88888.00 2015-11-26 06:09:08.408 330 11057.13 318.46 54494.50 88888.00 2015-11-26 06:09:08.908 330 11057.17 318.50 54494.53 88888.00 2015-11-26 06:09:09.408 330 11057.21 318.46 54494.58 88888.00 2015-11-26 06:09:09.908 330 11057.21 318.48 54494.63 88888.00 2015-11-26 06:09:10.408 330 11057.15 318.47 54494.54 88888.00 2015-11-26 06:09:10.908 330 11057.16 318.43 54494.50 88888.00 2015-11-26 06:09:11.408 330 11057.21 318.40 54494.25 88888.00 2015-11-26 06:09:11.908 330 11057.22 318.38 54493.77 88888.00 2015-11-26 06:09:12.408 330 11057.23 318.38 54493.65 88888.00 2015-11-26 06:09:12.908 330 11057.21 318.42 54493.72 88888.00 2015-11-26 06:09:13.408 330 11057.23 318.44 54493.77 88888.00 2015-11-26 06:09:13.908 330 11057.21 318.46 54493.84 88888.00 2015-11-26 06:09:14.408 330 11057.23 318.44 54493.82 88888.00 2015-11-26 06:09:14.908 330 11057.26 318.42 54493.82 88888.00 2015-11-26 06:09:15.408 330 11057.22 318.43 54493.89 88888.00 2015-11-26 06:09:15.908 330 11057.21 318.46 54493.89 88888.00 2015-11-26 06:09:16.408 330 11057.20 318.44 54493.91 88888.00 2015-11-26 06:09:16.908 330 11057.21 318.46 54493.87 88888.00 2015-11-26 06:09:17.408 330 11057.25 318.47 54493.87 88888.00 2015-11-26 06:09:17.908 330 11057.22 318.46 54493.93 88888.00 2015-11-26 06:09:18.408 330 11057.23 318.44 54493.99 88888.00 2015-11-26 06:09:18.908 330 11057.23 318.46 54493.96 88888.00 2015-11-26 06:09:19.408 330 11057.17 318.47 54494.03 88888.00 2015-11-26 06:09:19.908 330 11057.18 318.47 54494.05 88888.00 2015-11-26 06:09:20.408 330 11057.21 318.46 54494.00 88888.00 2015-11-26 06:09:20.908 330 11057.18 318.52 54493.99 88888.00 2015-11-26 06:09:21.408 330 11057.21 318.50 54494.08 88888.00 2015-11-26 06:09:21.908 330 11057.25 318.50 54494.14 88888.00 2015-11-26 06:09:22.408 330 11057.20 318.48 54494.17 88888.00 2015-11-26 06:09:22.908 330 11057.25 318.47 54494.24 88888.00 2015-11-26 06:09:23.408 330 11057.21 318.49 54494.15 88888.00 2015-11-26 06:09:23.908 330 11057.21 318.50 54494.08 88888.00 2015-11-26 06:09:24.408 330 11057.21 318.52 54494.09 88888.00 2015-11-26 06:09:24.908 330 11057.23 318.53 54494.13 88888.00 2015-11-26 06:09:25.408 330 11057.16 318.52 54494.07 88888.00 2015-11-26 06:09:25.908 330 11057.16 318.57 54494.03 88888.00 2015-11-26 06:09:26.408 330 11057.21 318.53 54494.05 88888.00 2015-11-26 06:09:26.908 330 11057.21 318.46 54494.07 88888.00 2015-11-26 06:09:27.408 330 11057.15 318.41 54494.06 88888.00 2015-11-26 06:09:27.908 330 11057.18 318.42 54494.04 88888.00 2015-11-26 06:09:28.408 330 11057.21 318.41 54494.03 88888.00 2015-11-26 06:09:28.908 330 11057.17 318.48 54493.98 88888.00 2015-11-26 06:09:29.408 330 11057.16 318.56 54493.95 88888.00 2015-11-26 06:09:29.908 330 11057.22 318.52 54493.95 88888.00 2015-11-26 06:09:30.408 330 11057.23 318.47 54493.96 88888.00 2015-11-26 06:09:30.908 330 11057.20 318.43 54493.93 88888.00 2015-11-26 06:09:31.408 330 11057.17 318.44 54493.92 88888.00 2015-11-26 06:09:31.908 330 11057.21 318.49 54493.92 88888.00 2015-11-26 06:09:32.408 330 11057.21 318.50 54493.95 88888.00 2015-11-26 06:09:32.908 330 11057.13 318.47 54493.98 88888.00 2015-11-26 06:09:33.408 330 11057.23 318.51 54493.97 88888.00 2015-11-26 06:09:33.908 330 11057.21 318.57 54493.97 88888.00 2015-11-26 06:09:34.408 330 11057.21 318.56 54494.00 88888.00 2015-11-26 06:09:34.908 330 11057.20 318.52 54494.00 88888.00 2015-11-26 06:09:35.408 330 11057.25 318.57 54493.91 88888.00 2015-11-26 06:09:35.908 330 11057.23 318.57 54493.95 88888.00 2015-11-26 06:09:36.408 330 11057.25 318.51 54494.00 88888.00 2015-11-26 06:09:36.908 330 11057.21 318.50 54494.00 88888.00 2015-11-26 06:09:37.408 330 11057.21 318.48 54494.01 88888.00 2015-11-26 06:09:37.908 330 11057.22 318.51 54494.00 88888.00 2015-11-26 06:09:38.408 330 11057.21 318.47 54493.96 88888.00 2015-11-26 06:09:38.908 330 11057.18 318.51 54493.97 88888.00 2015-11-26 06:09:39.408 330 11057.17 318.58 54493.98 88888.00 2015-11-26 06:09:39.908 330 11057.18 318.53 54493.99 88888.00 2015-11-26 06:09:40.408 330 11057.16 318.51 54493.97 88888.00 2015-11-26 06:09:40.908 330 11057.18 318.47 54493.97 88888.00 2015-11-26 06:09:41.408 330 11057.16 318.49 54493.95 88888.00 2015-11-26 06:09:41.908 330 11057.13 318.49 54493.97 88888.00 2015-11-26 06:09:42.408 330 11057.17 318.56 54493.99 88888.00 2015-11-26 06:09:42.908 330 11057.15 318.52 54493.86 88888.00 2015-11-26 06:09:43.408 330 11057.21 318.48 54493.83 88888.00 2015-11-26 06:09:43.908 330 11057.23 318.50 54493.84 88888.00 2015-11-26 06:09:44.408 330 11057.20 318.51 54493.86 88888.00 2015-11-26 06:09:44.908 330 11057.25 318.44 54493.75 88888.00 2015-11-26 06:09:45.408 330 11057.26 318.39 54493.75 88888.00 2015-11-26 06:09:45.908 330 11057.21 318.47 54493.79 88888.00 2015-11-26 06:09:46.408 330 11057.15 318.56 54493.70 88888.00 2015-11-26 06:09:46.908 330 11057.13 318.53 54493.77 88888.00 2015-11-26 06:09:47.408 330 11057.20 318.49 54493.87 88888.00 2015-11-26 06:09:47.908 330 11057.17 318.49 54493.95 88888.00 2015-11-26 06:09:48.408 330 11057.18 318.52 54493.90 88888.00 2015-11-26 06:09:48.908 330 11057.17 318.47 54493.93 88888.00 2015-11-26 06:09:49.408 330 11057.18 318.42 54493.96 88888.00 2015-11-26 06:09:49.908 330 11057.20 318.46 54493.96 88888.00 2015-11-26 06:09:50.408 330 11057.15 318.50 54493.98 88888.00 2015-11-26 06:09:50.908 330 11057.18 318.55 54494.03 88888.00 2015-11-26 06:09:51.408 330 11057.21 318.53 54494.09 88888.00 2015-11-26 06:09:51.908 330 11057.22 318.48 54494.08 88888.00 2015-11-26 06:09:52.408 330 11057.25 318.48 54493.98 88888.00 2015-11-26 06:09:52.908 330 11057.23 318.49 54493.95 88888.00 2015-11-26 06:09:53.408 330 11057.15 318.52 54494.00 88888.00 2015-11-26 06:09:53.908 330 11057.11 318.51 54493.99 88888.00 2015-11-26 06:09:54.408 330 11057.15 318.49 54493.91 88888.00 2015-11-26 06:09:54.908 330 11057.17 318.48 54493.88 88888.00 2015-11-26 06:09:55.408 330 11057.17 318.52 54493.98 88888.00 2015-11-26 06:09:55.908 330 11057.12 318.48 54494.05 88888.00 2015-11-26 06:09:56.408 330 11057.15 318.43 54494.03 88888.00 2015-11-26 06:09:56.908 330 11057.17 318.43 54494.00 88888.00 2015-11-26 06:09:57.408 330 11057.20 318.41 54494.00 88888.00 2015-11-26 06:09:57.908 330 11057.25 318.42 54494.01 88888.00 2015-11-26 06:09:58.408 330 11057.21 318.47 54493.98 88888.00 2015-11-26 06:09:58.908 330 11057.17 318.51 54493.93 88888.00 2015-11-26 06:09:59.408 330 11057.15 318.51 54493.89 88888.00 2015-11-26 06:09:59.908 330 11057.15 318.50 54493.87 88888.00 2015-11-26 06:10:00.408 330 11057.12 318.49 54493.91 88888.00 2015-11-26 06:10:00.908 330 11057.15 318.44 54493.95 88888.00 2015-11-26 06:10:01.408 330 11057.18 318.41 54493.90 88888.00 2015-11-26 06:10:01.908 330 11057.21 318.47 54493.87 88888.00 2015-11-26 06:10:02.408 330 11057.16 318.47 54493.93 88888.00 2015-11-26 06:10:02.908 330 11057.18 318.51 54493.93 88888.00 2015-11-26 06:10:03.408 330 11057.13 318.55 54493.93 88888.00 2015-11-26 06:10:03.908 330 11057.07 318.58 54493.99 88888.00 2015-11-26 06:10:04.408 330 11057.07 318.58 54493.97 88888.00 2015-11-26 06:10:04.908 330 11057.12 318.50 54493.92 88888.00 2015-11-26 06:10:05.408 330 11057.15 318.39 54493.86 88888.00 2015-11-26 06:10:05.908 330 11057.11 318.38 54493.84 88888.00 2015-11-26 06:10:06.408 330 11057.16 318.38 54493.89 88888.00 2015-11-26 06:10:06.908 330 11057.17 318.43 54493.99 88888.00 2015-11-26 06:10:07.408 330 11057.17 318.40 54493.97 88888.00 2015-11-26 06:10:07.908 330 11057.17 318.39 54493.95 88888.00 2015-11-26 06:10:08.408 330 11057.17 318.43 54493.84 88888.00 2015-11-26 06:10:08.908 330 11057.12 318.43 54493.90 88888.00 2015-11-26 06:10:09.408 330 11057.15 318.44 54493.95 88888.00 2015-11-26 06:10:09.908 330 11057.20 318.44 54493.96 88888.00 2015-11-26 06:10:10.409 330 11057.17 318.47 54493.91 88888.00 2015-11-26 06:10:10.909 330 11057.22 318.44 54493.84 88888.00 2015-11-26 06:10:11.409 330 11057.25 318.47 54493.83 88888.00 2015-11-26 06:10:11.909 330 11057.23 318.41 54493.84 88888.00 2015-11-26 06:10:12.409 330 11057.21 318.39 54493.84 88888.00 2015-11-26 06:10:12.909 330 11057.20 318.36 54493.75 88888.00 2015-11-26 06:10:13.409 330 11057.18 318.36 54493.73 88888.00 2015-11-26 06:10:13.909 330 11057.18 318.33 54493.74 88888.00 2015-11-26 06:10:14.409 330 11057.18 318.32 54493.73 88888.00 2015-11-26 06:10:14.909 330 11057.18 318.40 54493.68 88888.00 2015-11-26 06:10:15.409 330 11057.16 318.38 54493.68 88888.00 2015-11-26 06:10:15.909 330 11057.20 318.38 54493.78 88888.00 2015-11-26 06:10:16.409 330 11057.21 318.38 54493.74 88888.00 2015-11-26 06:10:16.909 330 11057.18 318.35 54493.72 88888.00 2015-11-26 06:10:17.409 330 11057.17 318.34 54493.79 88888.00 2015-11-26 06:10:17.909 330 11057.22 318.30 54493.82 88888.00 2015-11-26 06:10:18.409 330 11057.22 318.31 54493.86 88888.00 2015-11-26 06:10:18.909 330 11057.22 318.36 54493.93 88888.00 2015-11-26 06:10:19.409 330 11057.18 318.38 54493.99 88888.00 2015-11-26 06:10:19.909 330 11057.22 318.40 54493.95 88888.00 2015-11-26 06:10:20.409 330 11057.21 318.40 54493.88 88888.00 2015-11-26 06:10:20.909 330 11057.11 318.44 54493.91 88888.00 2015-11-26 06:10:21.409 330 11057.13 318.39 54493.90 88888.00 2015-11-26 06:10:21.909 330 11057.17 318.43 54493.87 88888.00 2015-11-26 06:10:22.409 330 11057.21 318.48 54493.91 88888.00 2015-11-26 06:10:22.909 330 11057.20 318.42 54493.92 88888.00 2015-11-26 06:10:23.409 330 11057.13 318.38 54493.95 88888.00 2015-11-26 06:10:23.909 330 11057.16 318.38 54493.93 88888.00 2015-11-26 06:10:24.409 330 11057.16 318.38 54493.91 88888.00 2015-11-26 06:10:24.909 330 11057.18 318.34 54493.93 88888.00 2015-11-26 06:10:25.409 330 11057.16 318.30 54493.84 88888.00 2015-11-26 06:10:25.909 330 11057.16 318.35 54493.87 88888.00 2015-11-26 06:10:26.409 330 11057.18 318.38 54493.88 88888.00 2015-11-26 06:10:26.909 330 11057.10 318.41 54493.80 88888.00 2015-11-26 06:10:27.409 330 11057.12 318.42 54493.77 88888.00 2015-11-26 06:10:27.909 330 11057.11 318.47 54493.74 88888.00 2015-11-26 06:10:28.409 330 11057.06 318.48 54493.74 88888.00 2015-11-26 06:10:28.909 330 11057.12 318.41 54493.75 88888.00 2015-11-26 06:10:29.409 330 11057.16 318.36 54493.79 88888.00 2015-11-26 06:10:29.909 330 11057.17 318.38 54493.74 88888.00 2015-11-26 06:10:30.409 330 11057.18 318.38 54493.75 88888.00 2015-11-26 06:10:30.909 330 11057.13 318.48 54493.78 88888.00 2015-11-26 06:10:31.409 330 11057.11 318.41 54493.86 88888.00 2015-11-26 06:10:31.909 330 11057.13 318.39 54493.81 88888.00 2015-11-26 06:10:32.409 330 11057.15 318.38 54493.78 88888.00 2015-11-26 06:10:32.909 330 11057.20 318.32 54493.89 88888.00 2015-11-26 06:10:33.409 330 11057.20 318.36 54493.91 88888.00 2015-11-26 06:10:33.909 330 11057.20 318.39 54493.91 88888.00 2015-11-26 06:10:34.409 330 11057.20 318.41 54493.97 88888.00 2015-11-26 06:10:34.909 330 11057.17 318.43 54493.95 88888.00 2015-11-26 06:10:35.409 330 11057.08 318.46 54493.96 88888.00 2015-11-26 06:10:35.909 330 11057.11 318.49 54493.92 88888.00 2015-11-26 06:10:36.409 330 11057.13 318.41 54493.95 88888.00 2015-11-26 06:10:36.909 330 11057.17 318.38 54493.87 88888.00 2015-11-26 06:10:37.409 330 11057.15 318.35 54493.84 88888.00 2015-11-26 06:10:37.909 330 11057.16 318.35 54493.88 88888.00 2015-11-26 06:10:38.409 330 11057.15 318.35 54493.83 88888.00 2015-11-26 06:10:38.909 330 11057.16 318.39 54493.87 88888.00 2015-11-26 06:10:39.409 330 11057.21 318.47 54493.82 88888.00 2015-11-26 06:10:39.909 330 11057.20 318.41 54493.79 88888.00 2015-11-26 06:10:40.409 330 11057.20 318.36 54493.82 88888.00 2015-11-26 06:10:40.909 330 11057.25 318.33 54493.90 88888.00 2015-11-26 06:10:41.409 330 11057.28 318.33 54493.93 88888.00 2015-11-26 06:10:41.909 330 11057.22 318.30 54493.90 88888.00 2015-11-26 06:10:42.409 330 11057.21 318.25 54493.82 88888.00 2015-11-26 06:10:42.909 330 11057.25 318.36 54493.79 88888.00 2015-11-26 06:10:43.409 330 11057.26 318.36 54493.82 88888.00 2015-11-26 06:10:43.909 330 11057.23 318.35 54493.84 88888.00 2015-11-26 06:10:44.409 330 11057.16 318.38 54493.83 88888.00 2015-11-26 06:10:44.909 330 11057.13 318.36 54493.77 88888.00 2015-11-26 06:10:45.409 330 11057.11 318.36 54493.77 88888.00 2015-11-26 06:10:45.909 330 11057.12 318.35 54493.79 88888.00 2015-11-26 06:10:46.409 330 11057.18 318.34 54493.75 88888.00 2015-11-26 06:10:46.909 330 11057.18 318.36 54493.78 88888.00 2015-11-26 06:10:47.409 330 11057.17 318.40 54493.82 88888.00 2015-11-26 06:10:47.909 330 11057.25 318.41 54493.88 88888.00 2015-11-26 06:10:48.409 330 11057.23 318.43 54493.99 88888.00 2015-11-26 06:10:48.909 330 11057.22 318.44 54493.98 88888.00 2015-11-26 06:10:49.409 330 11057.21 318.43 54494.00 88888.00 2015-11-26 06:10:49.909 330 11057.26 318.43 54493.99 88888.00 2015-11-26 06:10:50.409 330 11057.21 318.43 54493.96 88888.00 2015-11-26 06:10:50.909 330 11057.16 318.44 54494.03 88888.00 2015-11-26 06:10:51.409 330 11057.21 318.42 54494.00 88888.00 2015-11-26 06:10:51.909 330 11057.21 318.42 54494.00 88888.00 2015-11-26 06:10:52.409 330 11057.27 318.43 54493.96 88888.00 2015-11-26 06:10:52.909 330 11057.26 318.38 54493.90 88888.00 2015-11-26 06:10:53.409 330 11057.23 318.38 54493.90 88888.00 2015-11-26 06:10:53.909 330 11057.23 318.43 54493.90 88888.00 2015-11-26 06:10:54.409 330 11057.20 318.43 54493.88 88888.00 2015-11-26 06:10:54.909 330 11057.21 318.43 54493.89 88888.00 2015-11-26 06:10:55.409 330 11057.18 318.42 54493.87 88888.00 2015-11-26 06:10:55.909 330 11057.20 318.43 54493.86 88888.00 2015-11-26 06:10:56.409 330 11057.25 318.44 54493.82 88888.00 2015-11-26 06:10:56.909 330 11057.25 318.49 54493.99 88888.00 2015-11-26 06:10:57.409 330 11057.20 318.49 54494.26 88888.00 2015-11-26 06:10:57.909 330 11057.16 318.51 54494.41 88888.00 2015-11-26 06:10:58.409 330 11057.17 318.49 54494.45 88888.00 2015-11-26 06:10:58.909 330 11057.21 318.48 54494.45 88888.00 2015-11-26 06:10:59.409 330 11057.18 318.53 54494.39 88888.00 2015-11-26 06:10:59.909 330 11057.15 318.47 54494.34 88888.00 2015-11-26 06:11:00.409 330 11057.16 318.41 54494.26 88888.00 2015-11-26 06:11:00.909 330 11057.18 318.44 54494.14 88888.00 2015-11-26 06:11:01.409 330 11057.25 318.50 54493.73 88888.00 2015-11-26 06:11:01.909 330 11057.27 318.49 54493.63 88888.00 2015-11-26 06:11:02.409 330 11057.27 318.43 54493.63 88888.00 2015-11-26 06:11:02.909 330 11057.29 318.39 54493.66 88888.00 2015-11-26 06:11:03.409 330 11057.27 318.43 54493.80 88888.00 2015-11-26 06:11:03.909 330 11057.25 318.39 54493.83 88888.00 2015-11-26 06:11:04.409 330 11057.25 318.44 54493.88 88888.00 2015-11-26 06:11:04.909 330 11057.25 318.48 54493.82 88888.00 2015-11-26 06:11:05.409 330 11057.22 318.52 54493.83 88888.00 2015-11-26 06:11:05.909 330 11057.23 318.44 54493.83 88888.00 2015-11-26 06:11:06.409 330 11057.25 318.47 54493.82 88888.00 2015-11-26 06:11:06.909 330 11057.27 318.47 54493.81 88888.00 2015-11-26 06:11:07.409 330 11057.29 318.46 54493.74 88888.00 2015-11-26 06:11:07.909 330 11057.29 318.50 54493.65 88888.00 2015-11-26 06:11:08.409 330 11057.27 318.51 54493.65 88888.00 2015-11-26 06:11:08.909 330 11057.21 318.46 54493.68 88888.00 2015-11-26 06:11:09.409 330 11057.26 318.44 54493.64 88888.00 2015-11-26 06:11:09.909 330 11057.25 318.46 54493.63 88888.00 2015-11-26 06:11:10.409 330 11057.18 318.50 54493.66 88888.00 2015-11-26 06:11:10.909 330 11057.25 318.52 54493.73 88888.00 2015-11-26 06:11:11.409 330 11057.28 318.51 54493.79 88888.00 2015-11-26 06:11:11.909 330 11057.22 318.49 54493.82 88888.00 2015-11-26 06:11:12.409 330 11057.23 318.47 54493.87 88888.00 2015-11-26 06:11:12.909 330 11057.23 318.43 54493.93 88888.00 2015-11-26 06:11:13.409 330 11057.22 318.51 54493.88 88888.00 2015-11-26 06:11:13.909 330 11057.21 318.55 54493.86 88888.00 2015-11-26 06:11:14.409 330 11057.20 318.56 54493.89 88888.00 2015-11-26 06:11:14.909 330 11057.17 318.47 54493.86 88888.00 2015-11-26 06:11:15.409 330 11057.18 318.46 54493.90 88888.00 2015-11-26 06:11:15.909 330 11057.22 318.47 54493.97 88888.00 2015-11-26 06:11:16.409 330 11057.22 318.44 54494.00 88888.00 2015-11-26 06:11:16.909 330 11057.23 318.44 54493.96 88888.00 2015-11-26 06:11:17.409 330 11057.22 318.40 54493.99 88888.00 2015-11-26 06:11:17.909 330 11057.25 318.41 54493.97 88888.00 2015-11-26 06:11:18.409 330 11057.28 318.43 54493.99 88888.00 2015-11-26 06:11:18.909 330 11057.26 318.43 54493.97 88888.00 2015-11-26 06:11:19.409 330 11057.23 318.44 54493.97 88888.00 2015-11-26 06:11:19.909 330 11057.22 318.44 54494.01 88888.00 2015-11-26 06:11:20.409 330 11057.21 318.48 54494.00 88888.00 2015-11-26 06:11:20.909 330 11057.22 318.51 54493.95 88888.00 2015-11-26 06:11:21.409 330 11057.23 318.46 54493.87 88888.00 2015-11-26 06:11:21.909 330 11057.28 318.44 54493.81 88888.00 2015-11-26 06:11:22.409 330 11057.27 318.48 54493.82 88888.00 2015-11-26 06:11:22.909 330 11057.22 318.41 54493.84 88888.00 2015-11-26 06:11:23.409 330 11057.18 318.40 54493.90 88888.00 2015-11-26 06:11:23.909 330 11057.21 318.43 54493.88 88888.00 2015-11-26 06:11:24.409 330 11057.18 318.48 54493.91 88888.00 2015-11-26 06:11:24.909 330 11057.21 318.57 54493.86 88888.00 2015-11-26 06:11:25.409 330 11057.22 318.46 54493.83 88888.00 2015-11-26 06:11:25.909 330 11057.23 318.41 54493.87 88888.00 2015-11-26 06:11:26.409 330 11057.21 318.42 54493.89 88888.00 2015-11-26 06:11:26.909 330 11057.20 318.46 54493.91 88888.00 2015-11-26 06:11:27.409 330 11057.20 318.43 54493.93 88888.00 2015-11-26 06:11:27.909 330 11057.21 318.43 54493.96 88888.00 2015-11-26 06:11:28.409 330 11057.26 318.41 54493.95 88888.00 2015-11-26 06:11:28.909 330 11057.29 318.38 54493.89 88888.00 2015-11-26 06:11:29.409 330 11057.28 318.40 54493.86 88888.00 2015-11-26 06:11:29.909 330 11057.26 318.49 54493.86 88888.00 2015-11-26 06:11:30.409 330 11057.23 318.53 54493.88 88888.00 2015-11-26 06:11:30.909 330 11057.23 318.56 54493.89 88888.00 2015-11-26 06:11:31.409 330 11057.21 318.47 54493.92 88888.00 2015-11-26 06:11:31.909 330 11057.22 318.40 54493.91 88888.00 2015-11-26 06:11:32.409 330 11057.22 318.36 54493.91 88888.00 2015-11-26 06:11:32.909 330 11057.25 318.30 54493.90 88888.00 2015-11-26 06:11:33.409 330 11057.26 318.40 54493.82 88888.00 2015-11-26 06:11:33.909 330 11057.27 318.44 54493.74 88888.00 2015-11-26 06:11:34.409 330 11057.28 318.49 54493.72 88888.00 2015-11-26 06:11:34.909 330 11057.21 318.50 54493.79 88888.00 2015-11-26 06:11:35.409 330 11057.17 318.50 54493.81 88888.00 2015-11-26 06:11:35.909 330 11057.17 318.41 54493.89 88888.00 2015-11-26 06:11:36.409 330 11057.18 318.42 54493.80 88888.00 2015-11-26 06:11:36.909 330 11057.21 318.49 54493.77 88888.00 2015-11-26 06:11:37.409 330 11057.21 318.49 54493.81 88888.00 2015-11-26 06:11:37.909 330 11057.25 318.50 54493.87 88888.00 2015-11-26 06:11:38.409 330 11057.31 318.52 54493.82 88888.00 2015-11-26 06:11:38.909 330 11057.26 318.57 54493.74 88888.00 2015-11-26 06:11:39.409 330 11057.23 318.52 54493.69 88888.00 2015-11-26 06:11:39.909 330 11057.21 318.47 54493.71 88888.00 2015-11-26 06:11:40.409 330 11057.25 318.47 54493.79 88888.00 2015-11-26 06:11:40.909 330 11057.21 318.42 54493.77 88888.00 2015-11-26 06:11:41.409 330 11057.21 318.41 54493.77 88888.00 2015-11-26 06:11:41.909 330 11057.23 318.43 54493.77 88888.00 2015-11-26 06:11:42.409 330 11057.26 318.41 54493.82 88888.00 2015-11-26 06:11:42.909 330 11057.27 318.41 54493.80 88888.00 2015-11-26 06:11:43.409 330 11057.28 318.44 54493.82 88888.00 2015-11-26 06:11:43.909 330 11057.29 318.47 54493.86 88888.00 2015-11-26 06:11:44.409 330 11057.23 318.43 54493.86 88888.00 2015-11-26 06:11:44.909 330 11057.26 318.44 54493.79 88888.00 2015-11-26 06:11:45.409 330 11057.26 318.44 54493.75 88888.00 2015-11-26 06:11:45.909 330 11057.22 318.43 54493.72 88888.00 2015-11-26 06:11:46.409 330 11057.22 318.46 54493.70 88888.00 2015-11-26 06:11:46.909 330 11057.23 318.46 54493.79 88888.00 2015-11-26 06:11:47.409 330 11057.27 318.51 54493.82 88888.00 2015-11-26 06:11:47.909 330 11057.27 318.46 54493.81 88888.00 2015-11-26 06:11:48.409 330 11057.25 318.43 54493.80 88888.00 2015-11-26 06:11:48.909 330 11057.25 318.40 54493.73 88888.00 2015-11-26 06:11:49.409 330 11057.27 318.39 54493.68 88888.00 2015-11-26 06:11:49.909 330 11057.29 318.42 54493.70 88888.00 2015-11-26 06:11:50.409 330 11057.27 318.47 54493.78 88888.00 2015-11-26 06:11:50.909 330 11057.23 318.44 54493.80 88888.00 2015-11-26 06:11:51.409 330 11057.26 318.51 54493.73 88888.00 2015-11-26 06:11:51.909 330 11057.28 318.55 54493.74 88888.00 2015-11-26 06:11:52.409 330 11057.25 318.57 54493.70 88888.00 2015-11-26 06:11:52.909 330 11057.25 318.58 54493.69 88888.00 2015-11-26 06:11:53.409 330 11057.27 318.56 54493.65 88888.00 2015-11-26 06:11:53.909 330 11057.31 318.58 54493.73 88888.00 2015-11-26 06:11:54.409 330 11057.32 318.51 54493.79 88888.00 2015-11-26 06:11:54.909 330 11057.31 318.47 54493.80 88888.00 2015-11-26 06:11:55.409 330 11057.28 318.51 54493.70 88888.00 2015-11-26 06:11:55.909 330 11057.28 318.55 54493.74 88888.00 2015-11-26 06:11:56.409 330 11057.33 318.56 54493.81 88888.00 2015-11-26 06:11:56.909 330 11057.28 318.56 54493.79 88888.00 2015-11-26 06:11:57.409 330 11057.26 318.53 54493.78 88888.00 2015-11-26 06:11:57.909 330 11057.27 318.56 54493.83 88888.00 2015-11-26 06:11:58.409 330 11057.29 318.49 54493.88 88888.00 2015-11-26 06:11:58.909 330 11057.28 318.48 54493.96 88888.00 2015-11-26 06:11:59.409 330 11057.31 318.53 54493.98 88888.00 2015-11-26 06:11:59.909 330 11057.28 318.55 54493.97 88888.00 2015-11-26 06:12:00.409 330 11057.23 318.53 54493.90 88888.00 2015-11-26 06:12:00.909 330 11057.27 318.53 54493.79 88888.00 2015-11-26 06:12:01.409 330 11057.23 318.55 54493.75 88888.00 2015-11-26 06:12:01.909 330 11057.26 318.55 54493.82 88888.00 2015-11-26 06:12:02.409 330 11057.25 318.50 54493.84 88888.00 2015-11-26 06:12:02.909 330 11057.18 318.55 54493.84 88888.00 2015-11-26 06:12:03.409 330 11057.16 318.64 54493.86 88888.00 2015-11-26 06:12:03.909 330 11057.18 318.64 54493.86 88888.00 2015-11-26 06:12:04.409 330 11057.23 318.60 54493.82 88888.00 2015-11-26 06:12:04.909 330 11057.26 318.56 54493.82 88888.00 2015-11-26 06:12:05.409 330 11057.26 318.52 54493.87 88888.00 2015-11-26 06:12:05.909 330 11057.26 318.49 54493.88 88888.00 2015-11-26 06:12:06.409 330 11057.29 318.40 54493.82 88888.00 2015-11-26 06:12:06.909 330 11057.26 318.38 54493.81 88888.00 2015-11-26 06:12:07.409 330 11057.23 318.44 54493.75 88888.00 2015-11-26 06:12:07.909 330 11057.22 318.47 54493.72 88888.00 2015-11-26 06:12:08.409 330 11057.25 318.46 54493.77 88888.00 2015-11-26 06:12:08.909 330 11057.26 318.41 54493.73 88888.00 2015-11-26 06:12:09.409 330 11057.27 318.42 54493.68 88888.00 2015-11-26 06:12:09.909 330 11057.26 318.47 54493.71 88888.00 2015-11-26 06:12:10.409 330 11057.27 318.47 54493.72 88888.00 2015-11-26 06:12:10.909 330 11057.26 318.51 54493.75 88888.00 2015-11-26 06:12:11.409 330 11057.25 318.58 54493.83 88888.00 2015-11-26 06:12:11.909 330 11057.26 318.57 54493.86 88888.00 2015-11-26 06:12:12.409 330 11057.26 318.57 54493.88 88888.00 2015-11-26 06:12:12.909 330 11057.25 318.55 54494.00 88888.00 2015-11-26 06:12:13.409 330 11057.22 318.50 54493.91 88888.00 2015-11-26 06:12:13.909 330 11057.27 318.48 54493.86 88888.00 2015-11-26 06:12:14.409 330 11057.28 318.55 54493.88 88888.00 2015-11-26 06:12:14.909 330 11057.27 318.58 54493.88 88888.00 2015-11-26 06:12:15.409 330 11057.29 318.50 54493.90 88888.00 2015-11-26 06:12:15.909 330 11057.26 318.51 54493.82 88888.00 2015-11-26 06:12:16.409 330 11057.28 318.46 54493.78 88888.00 2015-11-26 06:12:16.909 330 11057.31 318.47 54493.72 88888.00 2015-11-26 06:12:17.409 330 11057.29 318.50 54493.75 88888.00 2015-11-26 06:12:17.909 330 11057.32 318.51 54493.79 88888.00 2015-11-26 06:12:18.409 330 11057.32 318.57 54493.79 88888.00 2015-11-26 06:12:18.909 330 11057.27 318.56 54493.73 88888.00 2015-11-26 06:12:19.409 330 11057.29 318.59 54493.68 88888.00 2015-11-26 06:12:19.909 330 11057.31 318.61 54493.65 88888.00 2015-11-26 06:12:20.409 330 11057.27 318.57 54493.66 88888.00 2015-11-26 06:12:20.909 330 11057.26 318.52 54493.66 88888.00 2015-11-26 06:12:21.409 330 11057.23 318.55 54493.73 88888.00 2015-11-26 06:12:21.909 330 11057.27 318.55 54493.69 88888.00 2015-11-26 06:12:22.409 330 11057.27 318.61 54493.68 88888.00 2015-11-26 06:12:22.909 330 11057.28 318.57 54493.64 88888.00 2015-11-26 06:12:23.409 330 11057.26 318.53 54493.60 88888.00 2015-11-26 06:12:23.909 330 11057.23 318.57 54493.63 88888.00 2015-11-26 06:12:24.409 330 11057.23 318.56 54493.73 88888.00 2015-11-26 06:12:24.909 330 11057.25 318.53 54493.71 88888.00 2015-11-26 06:12:25.409 330 11057.27 318.50 54493.73 88888.00 2015-11-26 06:12:25.909 330 11057.31 318.52 54493.71 88888.00 2015-11-26 06:12:26.409 330 11057.34 318.49 54493.69 88888.00 2015-11-26 06:12:26.909 330 11057.31 318.50 54493.70 88888.00 2015-11-26 06:12:27.409 330 11057.29 318.52 54493.70 88888.00 2015-11-26 06:12:27.909 330 11057.29 318.48 54493.61 88888.00 2015-11-26 06:12:28.409 330 11057.27 318.50 54493.56 88888.00 2015-11-26 06:12:28.909 330 11057.26 318.55 54493.59 88888.00 2015-11-26 06:12:29.409 330 11057.22 318.51 54493.63 88888.00 2015-11-26 06:12:29.909 330 11057.23 318.47 54493.62 88888.00 2015-11-26 06:12:30.409 330 11057.25 318.50 54493.61 88888.00 2015-11-26 06:12:30.909 330 11057.26 318.47 54493.62 88888.00 2015-11-26 06:12:31.409 330 11057.26 318.52 54493.62 88888.00 2015-11-26 06:12:31.909 330 11057.27 318.56 54493.65 88888.00 2015-11-26 06:12:32.409 330 11057.32 318.57 54493.69 88888.00 2015-11-26 06:12:32.909 330 11057.31 318.60 54493.64 88888.00 2015-11-26 06:12:33.409 330 11057.32 318.58 54493.70 88888.00 2015-11-26 06:12:33.909 330 11057.32 318.56 54493.69 88888.00 2015-11-26 06:12:34.409 330 11057.37 318.58 54493.68 88888.00 2015-11-26 06:12:34.909 330 11057.34 318.58 54493.64 88888.00 2015-11-26 06:12:35.409 330 11057.38 318.56 54493.62 88888.00 2015-11-26 06:12:35.909 330 11057.39 318.57 54493.62 88888.00 2015-11-26 06:12:36.409 330 11057.31 318.58 54493.66 88888.00 2015-11-26 06:12:36.909 330 11057.23 318.63 54493.63 88888.00 2015-11-26 06:12:37.409 330 11057.27 318.61 54493.66 88888.00 2015-11-26 06:12:37.909 330 11057.31 318.58 54493.71 88888.00 2015-11-26 06:12:38.409 330 11057.31 318.53 54493.71 88888.00 2015-11-26 06:12:38.909 330 11057.34 318.50 54493.64 88888.00 2015-11-26 06:12:39.409 330 11057.37 318.48 54493.62 88888.00 2015-11-26 06:12:39.909 330 11057.38 318.53 54493.62 88888.00 2015-11-26 06:12:40.409 330 11057.38 318.56 54493.61 88888.00 2015-11-26 06:12:40.909 330 11057.37 318.53 54493.62 88888.00 2015-11-26 06:12:41.409 330 11057.36 318.52 54493.57 88888.00 2015-11-26 06:12:41.909 330 11057.34 318.51 54493.55 88888.00 2015-11-26 06:12:42.409 330 11057.36 318.49 54493.56 88888.00 2015-11-26 06:12:42.909 330 11057.36 318.57 54493.55 88888.00 2015-11-26 06:12:43.409 330 11057.36 318.60 54493.60 88888.00 2015-11-26 06:12:43.909 330 11057.39 318.67 54493.59 88888.00 2015-11-26 06:12:44.409 330 11057.36 318.65 54493.61 88888.00 2015-11-26 06:12:44.909 330 11057.38 318.63 54493.62 88888.00 2015-11-26 06:12:45.409 330 11057.39 318.60 54493.60 88888.00 2015-11-26 06:12:45.909 330 11057.31 318.57 54493.64 88888.00 2015-11-26 06:12:46.409 330 11057.31 318.49 54493.54 88888.00 2015-11-26 06:12:46.909 330 11057.42 318.51 54493.49 88888.00 2015-11-26 06:12:47.409 330 11057.41 318.56 54493.59 88888.00 2015-11-26 06:12:47.909 330 11057.41 318.55 54493.64 88888.00 2015-11-26 06:12:48.409 330 11057.42 318.50 54493.60 88888.00 2015-11-26 06:12:48.909 330 11057.38 318.46 54493.63 88888.00 2015-11-26 06:12:49.409 330 11057.34 318.52 54493.64 88888.00 2015-11-26 06:12:49.909 330 11057.37 318.57 54493.65 88888.00 2015-11-26 06:12:50.409 330 11057.44 318.61 54493.62 88888.00 2015-11-26 06:12:50.909 330 11057.36 318.66 54493.59 88888.00 2015-11-26 06:12:51.409 330 11057.36 318.65 54493.56 88888.00 2015-11-26 06:12:51.909 330 11057.37 318.65 54493.57 88888.00 2015-11-26 06:12:52.409 330 11057.43 318.63 54493.57 88888.00 2015-11-26 06:12:52.909 330 11057.48 318.64 54493.68 88888.00 2015-11-26 06:12:53.409 330 11057.42 318.60 54493.74 88888.00 2015-11-26 06:12:53.909 330 11057.42 318.58 54493.81 88888.00 2015-11-26 06:12:54.409 330 11057.46 318.53 54493.79 88888.00 2015-11-26 06:12:54.909 330 11057.46 318.56 54493.92 88888.00 2015-11-26 06:12:55.409 330 11057.41 318.59 54494.33 88888.00 2015-11-26 06:12:55.909 330 11057.39 318.63 54494.39 88888.00 2015-11-26 06:12:56.409 330 11057.44 318.67 54494.35 88888.00 2015-11-26 06:12:56.909 330 11057.39 318.64 54494.25 88888.00 2015-11-26 06:12:57.409 330 11057.39 318.64 54494.16 88888.00 2015-11-26 06:12:57.909 330 11057.37 318.61 54494.06 88888.00 2015-11-26 06:12:58.409 330 11057.33 318.64 54493.98 88888.00 2015-11-26 06:12:58.909 330 11057.41 318.65 54493.62 88888.00 2015-11-26 06:12:59.409 330 11057.48 318.60 54493.29 88888.00 2015-11-26 06:12:59.909 330 11057.50 318.60 54493.30 88888.00 2015-11-26 06:13:00.410 330 11057.47 318.58 54493.38 88888.00 2015-11-26 06:13:00.910 330 11057.50 318.61 54493.43 88888.00 2015-11-26 06:13:01.410 330 11057.55 318.64 54493.39 88888.00 2015-11-26 06:13:01.910 330 11057.48 318.64 54493.47 88888.00 2015-11-26 06:13:02.410 330 11057.42 318.65 54493.52 88888.00 2015-11-26 06:13:02.910 330 11057.52 318.60 54493.47 88888.00 2015-11-26 06:13:03.410 330 11057.57 318.59 54493.44 88888.00 2015-11-26 06:13:03.910 330 11057.57 318.57 54493.49 88888.00 2015-11-26 06:13:04.410 330 11057.50 318.59 54493.49 88888.00 2015-11-26 06:13:04.910 330 11057.49 318.64 54493.47 88888.00 2015-11-26 06:13:05.410 330 11057.49 318.75 54493.51 88888.00 2015-11-26 06:13:05.910 330 11057.41 318.81 54493.61 88888.00 2015-11-26 06:13:06.410 330 11057.44 318.70 54493.63 88888.00 2015-11-26 06:13:06.910 330 11057.53 318.66 54493.64 88888.00 2015-11-26 06:13:07.410 330 11057.46 318.58 54493.56 88888.00 2015-11-26 06:13:07.910 330 11057.52 318.55 54493.54 88888.00 2015-11-26 06:13:08.410 330 11057.52 318.53 54493.57 88888.00 2015-11-26 06:13:08.910 330 11057.48 318.61 54493.64 88888.00 2015-11-26 06:13:09.410 330 11057.49 318.63 54493.65 88888.00 2015-11-26 06:13:09.910 330 11057.48 318.65 54493.68 88888.00 2015-11-26 06:13:10.410 330 11057.48 318.58 54493.65 88888.00 2015-11-26 06:13:10.910 330 11057.50 318.55 54493.62 88888.00 2015-11-26 06:13:11.410 330 11057.53 318.59 54493.60 88888.00 2015-11-26 06:13:11.910 330 11057.52 318.59 54493.63 88888.00 2015-11-26 06:13:12.410 330 11057.55 318.58 54493.65 88888.00 2015-11-26 06:13:12.910 330 11057.60 318.61 54493.66 88888.00 2015-11-26 06:13:13.410 330 11057.54 318.63 54493.62 88888.00 2015-11-26 06:13:13.910 330 11057.49 318.63 54493.61 88888.00 2015-11-26 06:13:14.410 330 11057.47 318.67 54493.54 88888.00 2015-11-26 06:13:14.910 330 11057.50 318.68 54493.54 88888.00 2015-11-26 06:13:15.410 330 11057.50 318.70 54493.54 88888.00 2015-11-26 06:13:15.910 330 11057.47 318.74 54493.61 88888.00 2015-11-26 06:13:16.410 330 11057.47 318.80 54493.63 88888.00 2015-11-26 06:13:16.910 330 11057.50 318.74 54493.64 88888.00 2015-11-26 06:13:17.410 330 11057.46 318.61 54493.56 88888.00 2015-11-26 06:13:17.910 330 11057.50 318.57 54493.53 88888.00 2015-11-26 06:13:18.410 330 11057.46 318.56 54493.57 88888.00 2015-11-26 06:13:18.910 330 11057.43 318.52 54493.57 88888.00 2015-11-26 06:13:19.410 330 11057.48 318.48 54493.55 88888.00 2015-11-26 06:13:19.910 330 11057.53 318.50 54493.56 88888.00 2015-11-26 06:13:20.410 330 11057.54 318.56 54493.53 88888.00 2015-11-26 06:13:20.910 330 11057.53 318.64 54493.55 88888.00 2015-11-26 06:13:21.410 330 11057.49 318.65 54493.61 88888.00 2015-11-26 06:13:21.910 330 11057.52 318.63 54493.60 88888.00 2015-11-26 06:13:22.410 330 11057.62 318.63 54493.57 88888.00 2015-11-26 06:13:22.910 330 11057.62 318.57 54493.55 88888.00 2015-11-26 06:13:23.410 330 11057.60 318.57 54493.61 88888.00 2015-11-26 06:13:23.910 330 11057.59 318.57 54493.72 88888.00 2015-11-26 06:13:24.410 330 11057.58 318.58 54493.75 88888.00 2015-11-26 06:13:24.910 330 11057.50 318.60 54493.74 88888.00 2015-11-26 06:13:25.410 330 11057.46 318.58 54493.73 88888.00 2015-11-26 06:13:25.910 330 11057.49 318.56 54493.64 88888.00 2015-11-26 06:13:26.410 330 11057.58 318.57 54493.63 88888.00 2015-11-26 06:13:26.910 330 11057.58 318.59 54493.62 88888.00 2015-11-26 06:13:27.410 330 11057.57 318.59 54493.59 88888.00 2015-11-26 06:13:27.910 330 11057.57 318.56 54493.61 88888.00 2015-11-26 06:13:28.410 330 11057.60 318.63 54493.64 88888.00 2015-11-26 06:13:28.910 330 11057.57 318.65 54493.62 88888.00 2015-11-26 06:13:29.410 330 11057.57 318.61 54493.59 88888.00 2015-11-26 06:13:29.910 330 11057.58 318.55 54493.54 88888.00 2015-11-26 06:13:30.410 330 11057.60 318.58 54493.53 88888.00 2015-11-26 06:13:30.910 330 11057.58 318.67 54493.49 88888.00 2015-11-26 06:13:31.410 330 11057.53 318.68 54493.46 88888.00 2015-11-26 06:13:31.910 330 11057.54 318.61 54493.48 88888.00 2015-11-26 06:13:32.410 330 11057.53 318.56 54493.54 88888.00 2015-11-26 06:13:32.910 330 11057.54 318.51 54493.49 88888.00 2015-11-26 06:13:33.410 330 11057.55 318.50 54493.45 88888.00 2015-11-26 06:13:33.910 330 11057.58 318.55 54493.46 88888.00 2015-11-26 06:13:34.410 330 11057.55 318.60 54493.47 88888.00 2015-11-26 06:13:34.910 330 11057.57 318.57 54493.49 88888.00 2015-11-26 06:13:35.410 330 11057.52 318.56 54493.47 88888.00 2015-11-26 06:13:35.910 330 11057.52 318.58 54493.52 88888.00 2015-11-26 06:13:36.410 330 11057.59 318.60 54493.48 88888.00 2015-11-26 06:13:36.910 330 11057.55 318.63 54493.49 88888.00 2015-11-26 06:13:37.410 330 11057.57 318.60 54493.48 88888.00 2015-11-26 06:13:37.910 330 11057.54 318.55 54493.61 88888.00 2015-11-26 06:13:38.410 330 11057.49 318.55 54493.64 88888.00 2015-11-26 06:13:38.910 330 11057.50 318.55 54493.68 88888.00 2015-11-26 06:13:39.410 330 11057.54 318.57 54493.71 88888.00 2015-11-26 06:13:39.910 330 11057.59 318.58 54493.70 88888.00 2015-11-26 06:13:40.410 330 11057.60 318.55 54493.69 88888.00 2015-11-26 06:13:40.910 330 11057.58 318.61 54493.65 88888.00 2015-11-26 06:13:41.410 330 11057.58 318.58 54493.62 88888.00 2015-11-26 06:13:41.910 330 11057.63 318.52 54493.62 88888.00 2015-11-26 06:13:42.410 330 11057.67 318.58 54493.57 88888.00 2015-11-26 06:13:42.910 330 11057.62 318.58 54493.57 88888.00 2015-11-26 06:13:43.410 330 11057.60 318.52 54493.59 88888.00 2015-11-26 06:13:43.910 330 11057.58 318.51 54493.59 88888.00 2015-11-26 06:13:44.410 330 11057.59 318.53 54493.62 88888.00 2015-11-26 06:13:44.910 330 11057.57 318.60 54493.68 88888.00 2015-11-26 06:13:45.410 330 11057.60 318.65 54493.66 88888.00 2015-11-26 06:13:45.910 330 11057.69 318.61 54493.60 88888.00 2015-11-26 06:13:46.410 330 11057.69 318.51 54493.55 88888.00 2015-11-26 06:13:46.910 330 11057.70 318.47 54493.56 88888.00 2015-11-26 06:13:47.410 330 11057.63 318.46 54493.56 88888.00 2015-11-26 06:13:47.910 330 11057.65 318.44 54493.60 88888.00 2015-11-26 06:13:48.410 330 11057.64 318.50 54493.49 88888.00 2015-11-26 06:13:48.910 330 11057.63 318.50 54493.49 88888.00 2015-11-26 06:13:49.410 330 11057.62 318.53 54493.55 88888.00 2015-11-26 06:13:49.910 330 11057.63 318.51 54493.62 88888.00 2015-11-26 06:13:50.410 330 11057.64 318.47 54493.55 88888.00 2015-11-26 06:13:50.910 330 11057.67 318.53 54493.62 88888.00 2015-11-26 06:13:51.410 330 11057.64 318.59 54493.68 88888.00 2015-11-26 06:13:51.910 330 11057.65 318.61 54493.64 88888.00 2015-11-26 06:13:52.410 330 11057.67 318.60 54493.64 88888.00 2015-11-26 06:13:52.910 330 11057.63 318.64 54493.60 88888.00 2015-11-26 06:13:53.410 330 11057.58 318.65 54493.65 88888.00 2015-11-26 06:13:53.910 330 11057.62 318.65 54493.66 88888.00 2015-11-26 06:13:54.410 330 11057.68 318.63 54493.70 88888.00 2015-11-26 06:13:54.910 330 11057.69 318.60 54493.65 88888.00 2015-11-26 06:13:55.410 330 11057.72 318.65 54493.59 88888.00 2015-11-26 06:13:55.910 330 11057.74 318.68 54493.52 88888.00 2015-11-26 06:13:56.410 330 11057.70 318.73 54493.55 88888.00 2015-11-26 06:13:56.910 330 11057.70 318.75 54493.60 88888.00 2015-11-26 06:13:57.410 330 11057.72 318.64 54493.59 88888.00 2015-11-26 06:13:57.910 330 11057.68 318.59 54493.63 88888.00 2015-11-26 06:13:58.410 330 11057.63 318.66 54493.66 88888.00 2015-11-26 06:13:58.910 330 11057.63 318.64 54493.64 88888.00 2015-11-26 06:13:59.410 330 11057.70 318.66 54493.62 88888.00 2015-11-26 06:13:59.910 330 11057.70 318.74 54493.57 88888.00 2015-11-26 06:14:00.410 330 11057.70 318.76 54493.56 88888.00 2015-11-26 06:14:00.910 330 11057.68 318.68 54493.63 88888.00 2015-11-26 06:14:01.410 330 11057.67 318.67 54493.63 88888.00 2015-11-26 06:14:01.910 330 11057.69 318.74 54493.60 88888.00 2015-11-26 06:14:02.410 330 11057.72 318.82 54493.62 88888.00 2015-11-26 06:14:02.910 330 11057.69 318.83 54493.61 88888.00 2015-11-26 06:14:03.410 330 11057.68 318.76 54493.61 88888.00 2015-11-26 06:14:03.910 330 11057.68 318.74 54493.63 88888.00 2015-11-26 06:14:04.410 330 11057.64 318.70 54493.64 88888.00 2015-11-26 06:14:04.910 330 11057.69 318.72 54493.65 88888.00 2015-11-26 06:14:05.410 330 11057.68 318.74 54493.71 88888.00 2015-11-26 06:14:05.910 330 11057.67 318.69 54493.73 88888.00 2015-11-26 06:14:06.410 330 11057.69 318.63 54493.70 88888.00 2015-11-26 06:14:06.910 330 11057.72 318.61 54493.71 88888.00 2015-11-26 06:14:07.410 330 11057.72 318.67 54493.77 88888.00 2015-11-26 06:14:07.910 330 11057.69 318.72 54493.73 88888.00 2015-11-26 06:14:08.410 330 11057.69 318.70 54493.72 88888.00 2015-11-26 06:14:08.910 330 11057.67 318.67 54493.71 88888.00 2015-11-26 06:14:09.410 330 11057.68 318.68 54493.66 88888.00 2015-11-26 06:14:09.910 330 11057.68 318.66 54493.65 88888.00 2015-11-26 06:14:10.410 330 11057.73 318.61 54493.64 88888.00 2015-11-26 06:14:10.910 330 11057.73 318.61 54493.69 88888.00 2015-11-26 06:14:11.410 330 11057.65 318.65 54493.65 88888.00 2015-11-26 06:14:11.910 330 11057.69 318.63 54493.64 88888.00 2015-11-26 06:14:12.410 330 11057.72 318.69 54493.63 88888.00 2015-11-26 06:14:12.910 330 11057.74 318.70 54493.57 88888.00 2015-11-26 06:14:13.410 330 11057.72 318.72 54493.55 88888.00 2015-11-26 06:14:13.910 330 11057.76 318.68 54493.47 88888.00 2015-11-26 06:14:14.410 330 11057.74 318.67 54493.42 88888.00 2015-11-26 06:14:14.910 330 11057.76 318.69 54493.52 88888.00 2015-11-26 06:14:15.410 330 11057.73 318.70 54493.49 88888.00 2015-11-26 06:14:15.910 330 11057.73 318.74 54493.44 88888.00 2015-11-26 06:14:16.410 330 11057.72 318.73 54493.40 88888.00 2015-11-26 06:14:16.910 330 11057.69 318.65 54493.54 88888.00 2015-11-26 06:14:17.410 330 11057.69 318.63 54493.59 88888.00 2015-11-26 06:14:17.910 330 11057.68 318.73 54493.64 88888.00 2015-11-26 06:14:18.410 330 11057.67 318.76 54493.66 88888.00 2015-11-26 06:14:18.910 330 11057.65 318.76 54493.64 88888.00 2015-11-26 06:14:19.410 330 11057.62 318.68 54493.65 88888.00 2015-11-26 06:14:19.910 330 11057.67 318.67 54493.72 88888.00 2015-11-26 06:14:20.410 330 11057.68 318.64 54493.72 88888.00 2015-11-26 06:14:20.910 330 11057.70 318.70 54493.77 88888.00 2015-11-26 06:14:21.410 330 11057.67 318.73 54493.77 88888.00 2015-11-26 06:14:21.910 330 11057.68 318.74 54493.73 88888.00 2015-11-26 06:14:22.410 330 11057.70 318.78 54493.71 88888.00 2015-11-26 06:14:22.910 330 11057.67 318.82 54493.70 88888.00 2015-11-26 06:14:23.410 330 11057.67 318.82 54493.64 88888.00 2015-11-26 06:14:23.910 330 11057.72 318.76 54493.63 88888.00 2015-11-26 06:14:24.410 330 11057.74 318.70 54493.60 88888.00 2015-11-26 06:14:24.910 330 11057.70 318.58 54493.61 88888.00 2015-11-26 06:14:25.410 330 11057.70 318.57 54493.69 88888.00 2015-11-26 06:14:25.910 330 11057.73 318.55 54493.75 88888.00 2015-11-26 06:14:26.410 330 11057.70 318.63 54493.65 88888.00 2015-11-26 06:14:26.910 330 11057.63 318.64 54493.61 88888.00 2015-11-26 06:14:27.410 330 11057.60 318.67 54493.56 88888.00 2015-11-26 06:14:27.910 330 11057.60 318.61 54493.65 88888.00 2015-11-26 06:14:28.410 330 11057.68 318.55 54493.71 88888.00 2015-11-26 06:14:28.910 330 11057.72 318.53 54493.71 88888.00 2015-11-26 06:14:29.410 330 11057.70 318.58 54493.66 88888.00 2015-11-26 06:14:29.910 330 11057.67 318.60 54493.66 88888.00 2015-11-26 06:14:30.410 330 11057.73 318.70 54493.64 88888.00 2015-11-26 06:14:30.910 330 11057.72 318.73 54493.59 88888.00 2015-11-26 06:14:31.410 330 11057.65 318.70 54493.54 88888.00 2015-11-26 06:14:31.910 330 11057.67 318.74 54493.55 88888.00 2015-11-26 06:14:32.410 330 11057.67 318.67 54493.55 88888.00 2015-11-26 06:14:32.910 330 11057.68 318.61 54493.56 88888.00 2015-11-26 06:14:33.410 330 11057.72 318.65 54493.64 88888.00 2015-11-26 06:14:33.910 330 11057.70 318.68 54493.68 88888.00 2015-11-26 06:14:34.410 330 11057.72 318.75 54493.72 88888.00 2015-11-26 06:14:34.910 330 11057.70 318.75 54493.78 88888.00 2015-11-26 06:14:35.410 330 11057.68 318.72 54493.80 88888.00 2015-11-26 06:14:35.910 330 11057.67 318.72 54493.79 88888.00 2015-11-26 06:14:36.410 330 11057.70 318.69 54493.74 88888.00 2015-11-26 06:14:36.910 330 11057.70 318.69 54493.69 88888.00 2015-11-26 06:14:37.410 330 11057.70 318.75 54493.69 88888.00 2015-11-26 06:14:37.910 330 11057.69 318.76 54493.78 88888.00 2015-11-26 06:14:38.410 330 11057.69 318.73 54493.79 88888.00 2015-11-26 06:14:38.910 330 11057.70 318.66 54493.77 88888.00 2015-11-26 06:14:39.410 330 11057.68 318.68 54493.75 88888.00 2015-11-26 06:14:39.910 330 11057.69 318.67 54493.74 88888.00 2015-11-26 06:14:40.410 330 11057.69 318.74 54493.77 88888.00 2015-11-26 06:14:40.910 330 11057.73 318.77 54493.79 88888.00 2015-11-26 06:14:41.410 330 11057.72 318.77 54493.88 88888.00 2015-11-26 06:14:41.910 330 11057.64 318.74 54493.81 88888.00 2015-11-26 06:14:42.410 330 11057.69 318.72 54493.77 88888.00 2015-11-26 06:14:42.910 330 11057.68 318.65 54493.81 88888.00 2015-11-26 06:14:43.410 330 11057.72 318.68 54493.78 88888.00 2015-11-26 06:14:43.910 330 11057.73 318.73 54493.75 88888.00 2015-11-26 06:14:44.410 330 11057.70 318.70 54493.71 88888.00 2015-11-26 06:14:44.910 330 11057.73 318.68 54493.73 88888.00 2015-11-26 06:14:45.410 330 11057.73 318.70 54493.75 88888.00 2015-11-26 06:14:45.910 330 11057.70 318.70 54493.73 88888.00 2015-11-26 06:14:46.410 330 11057.69 318.67 54493.78 88888.00 2015-11-26 06:14:46.910 330 11057.67 318.65 54493.92 88888.00 2015-11-26 06:14:47.410 330 11057.67 318.69 54494.07 88888.00 2015-11-26 06:14:47.910 330 11057.68 318.74 54494.17 88888.00 2015-11-26 06:14:48.410 330 11057.65 318.80 54494.33 88888.00 2015-11-26 06:14:48.910 330 11057.60 318.81 54494.31 88888.00 2015-11-26 06:14:49.410 330 11057.62 318.78 54494.24 88888.00 2015-11-26 06:14:49.910 330 11057.60 318.76 54494.19 88888.00 2015-11-26 06:14:50.410 330 11057.60 318.82 54494.19 88888.00 2015-11-26 06:14:50.910 330 11057.72 318.85 54493.93 88888.00 2015-11-26 06:14:51.410 330 11057.73 318.81 54493.54 88888.00 2015-11-26 06:14:51.910 330 11057.74 318.68 54493.49 88888.00 2015-11-26 06:14:52.410 330 11057.69 318.65 54493.48 88888.00 2015-11-26 06:14:52.910 330 11057.70 318.64 54493.45 88888.00 2015-11-26 06:14:53.410 330 11057.67 318.63 54493.51 88888.00 2015-11-26 06:14:53.910 330 11057.69 318.67 54493.55 88888.00 2015-11-26 06:14:54.410 330 11057.70 318.70 54493.59 88888.00 2015-11-26 06:14:54.910 330 11057.69 318.75 54493.66 88888.00 2015-11-26 06:14:55.410 330 11057.65 318.75 54493.60 88888.00 2015-11-26 06:14:55.910 330 11057.59 318.74 54493.59 88888.00 2015-11-26 06:14:56.410 330 11057.62 318.76 54493.59 88888.00 2015-11-26 06:14:56.910 330 11057.67 318.82 54493.53 88888.00 2015-11-26 06:14:57.410 330 11057.70 318.82 54493.51 88888.00 2015-11-26 06:14:57.910 330 11057.75 318.74 54493.54 88888.00 2015-11-26 06:14:58.410 330 11057.72 318.68 54493.54 88888.00 2015-11-26 06:14:58.910 330 11057.65 318.73 54493.54 88888.00 2015-11-26 06:14:59.410 330 11057.65 318.75 54493.48 88888.00 2015-11-26 06:14:59.910 330 11057.74 318.77 54493.51 88888.00 2015-11-26 06:15:00.410 330 11057.70 318.81 54493.63 88888.00 2015-11-26 06:15:00.910 330 11057.68 318.83 54493.64 88888.00 2015-11-26 06:15:01.410 330 11057.67 318.81 54493.59 88888.00 2015-11-26 06:15:01.910 330 11057.65 318.81 54493.52 88888.00 2015-11-26 06:15:02.410 330 11057.72 318.81 54493.53 88888.00 2015-11-26 06:15:02.910 330 11057.68 318.80 54493.63 88888.00 2015-11-26 06:15:03.410 330 11057.67 318.82 54493.73 88888.00 2015-11-26 06:15:03.910 330 11057.69 318.81 54493.73 88888.00 2015-11-26 06:15:04.410 330 11057.69 318.84 54493.72 88888.00 2015-11-26 06:15:04.910 330 11057.67 318.80 54493.72 88888.00 2015-11-26 06:15:05.410 330 11057.67 318.77 54493.74 88888.00 2015-11-26 06:15:05.910 330 11057.70 318.75 54493.74 88888.00 2015-11-26 06:15:06.410 330 11057.70 318.78 54493.80 88888.00 2015-11-26 06:15:06.910 330 11057.74 318.80 54493.82 88888.00 2015-11-26 06:15:07.410 330 11057.72 318.80 54493.78 88888.00 2015-11-26 06:15:07.910 330 11057.70 318.77 54493.75 88888.00 2015-11-26 06:15:08.410 330 11057.63 318.77 54493.77 88888.00 2015-11-26 06:15:08.910 330 11057.62 318.82 54493.69 88888.00 2015-11-26 06:15:09.410 330 11057.65 318.89 54493.59 88888.00 2015-11-26 06:15:09.910 330 11057.67 318.92 54493.51 88888.00 2015-11-26 06:15:10.410 330 11057.64 318.90 54493.42 88888.00 2015-11-26 06:15:10.910 330 11057.63 318.85 54493.42 88888.00 2015-11-26 06:15:11.410 330 11057.65 318.83 54493.49 88888.00 2015-11-26 06:15:11.910 330 11057.65 318.78 54493.59 88888.00 2015-11-26 06:15:12.410 330 11057.70 318.75 54493.62 88888.00 2015-11-26 06:15:12.910 330 11057.69 318.75 54493.62 88888.00 2015-11-26 06:15:13.410 330 11057.68 318.78 54493.61 88888.00 2015-11-26 06:15:13.910 330 11057.73 318.76 54493.55 88888.00 2015-11-26 06:15:14.410 330 11057.70 318.76 54493.60 88888.00 2015-11-26 06:15:14.910 330 11057.72 318.74 54493.75 88888.00 2015-11-26 06:15:15.410 330 11057.73 318.84 54493.82 88888.00 2015-11-26 06:15:15.910 330 11057.73 318.89 54493.72 88888.00 2015-11-26 06:15:16.410 330 11057.68 318.86 54493.69 88888.00 2015-11-26 06:15:16.910 330 11057.65 318.83 54493.71 88888.00 2015-11-26 06:15:17.410 330 11057.67 318.80 54493.65 88888.00 2015-11-26 06:15:17.910 330 11057.67 318.74 54493.57 88888.00 2015-11-26 06:15:18.410 330 11057.69 318.74 54493.56 88888.00 2015-11-26 06:15:18.910 330 11057.70 318.78 54493.64 88888.00 2015-11-26 06:15:19.410 330 11057.73 318.76 54493.65 88888.00 2015-11-26 06:15:19.910 330 11057.75 318.74 54493.71 88888.00 2015-11-26 06:15:20.410 330 11057.76 318.72 54493.73 88888.00 2015-11-26 06:15:20.910 330 11057.72 318.72 54493.78 88888.00 2015-11-26 06:15:21.410 330 11057.74 318.69 54493.74 88888.00 2015-11-26 06:15:21.910 330 11057.70 318.67 54493.70 88888.00 2015-11-26 06:15:22.410 330 11057.73 318.75 54493.77 88888.00 2015-11-26 06:15:22.910 330 11057.72 318.73 54493.74 88888.00 2015-11-26 06:15:23.410 330 11057.68 318.69 54493.72 88888.00 2015-11-26 06:15:23.910 330 11057.72 318.72 54493.68 88888.00 2015-11-26 06:15:24.410 330 11057.81 318.75 54493.66 88888.00 2015-11-26 06:15:24.910 330 11057.83 318.76 54493.56 88888.00 2015-11-26 06:15:25.410 330 11057.78 318.74 54493.55 88888.00 2015-11-26 06:15:25.910 330 11057.75 318.78 54493.55 88888.00 2015-11-26 06:15:26.410 330 11057.72 318.84 54493.53 88888.00 2015-11-26 06:15:26.910 330 11057.78 318.84 54493.52 88888.00 2015-11-26 06:15:27.410 330 11057.73 318.80 54493.47 88888.00 2015-11-26 06:15:27.910 330 11057.70 318.80 54493.49 88888.00 2015-11-26 06:15:28.410 330 11057.72 318.84 54493.55 88888.00 2015-11-26 06:15:28.910 330 11057.75 318.80 54493.55 88888.00 2015-11-26 06:15:29.410 330 11057.67 318.74 54493.48 88888.00 2015-11-26 06:15:29.910 330 11057.60 318.69 54493.54 88888.00 2015-11-26 06:15:30.410 330 11057.69 318.69 54493.56 88888.00 2015-11-26 06:15:30.910 330 11057.68 318.66 54493.60 88888.00 2015-11-26 06:15:31.410 330 11057.64 318.68 54493.57 88888.00 2015-11-26 06:15:31.910 330 11057.65 318.68 54493.61 88888.00 2015-11-26 06:15:32.410 330 11057.60 318.67 54493.63 88888.00 2015-11-26 06:15:32.910 330 11057.64 318.70 54493.64 88888.00 2015-11-26 06:15:33.410 330 11057.68 318.72 54493.66 88888.00 2015-11-26 06:15:33.910 330 11057.70 318.70 54493.65 88888.00 2015-11-26 06:15:34.410 330 11057.70 318.65 54493.63 88888.00 2015-11-26 06:15:34.910 330 11057.69 318.64 54493.61 88888.00 2015-11-26 06:15:35.410 330 11057.72 318.61 54493.55 88888.00 2015-11-26 06:15:35.910 330 11057.74 318.72 54493.57 88888.00 2015-11-26 06:15:36.410 330 11057.74 318.78 54493.69 88888.00 2015-11-26 06:15:36.910 330 11057.68 318.75 54493.65 88888.00 2015-11-26 06:15:37.410 330 11057.68 318.74 54493.62 88888.00 2015-11-26 06:15:37.910 330 11057.65 318.74 54493.68 88888.00 2015-11-26 06:15:38.410 330 11057.70 318.67 54493.68 88888.00 2015-11-26 06:15:38.910 330 11057.73 318.65 54493.64 88888.00 2015-11-26 06:15:39.410 330 11057.68 318.72 54493.69 88888.00 2015-11-26 06:15:39.910 330 11057.67 318.72 54493.74 88888.00 2015-11-26 06:15:40.410 330 11057.64 318.72 54493.72 88888.00 2015-11-26 06:15:40.910 330 11057.64 318.70 54493.68 88888.00 2015-11-26 06:15:41.410 330 11057.64 318.65 54493.75 88888.00 2015-11-26 06:15:41.910 330 11057.70 318.65 54493.70 88888.00 2015-11-26 06:15:42.410 330 11057.74 318.60 54493.70 88888.00 2015-11-26 06:15:42.910 330 11057.70 318.68 54493.68 88888.00 2015-11-26 06:15:43.410 330 11057.72 318.75 54493.68 88888.00 2015-11-26 06:15:43.910 330 11057.79 318.75 54493.69 88888.00 2015-11-26 06:15:44.410 330 11057.69 318.74 54493.72 88888.00 2015-11-26 06:15:44.910 330 11057.65 318.73 54493.75 88888.00 2015-11-26 06:15:45.410 330 11057.67 318.73 54493.74 88888.00 2015-11-26 06:15:45.910 330 11057.67 318.70 54493.80 88888.00 2015-11-26 06:15:46.410 330 11057.65 318.72 54493.82 88888.00 2015-11-26 06:15:46.910 330 11057.65 318.67 54493.81 88888.00 2015-11-26 06:15:47.410 330 11057.65 318.68 54493.78 88888.00 2015-11-26 06:15:47.910 330 11057.74 318.66 54493.82 88888.00 2015-11-26 06:15:48.410 330 11057.80 318.60 54493.80 88888.00 2015-11-26 06:15:48.910 330 11057.75 318.63 54493.71 88888.00 2015-11-26 06:15:49.410 330 11057.74 318.66 54493.72 88888.00 2015-11-26 06:15:49.910 330 11057.75 318.66 54493.66 88888.00 2015-11-26 06:15:50.410 330 11057.67 318.65 54493.65 88888.00 2015-11-26 06:15:50.910 330 11057.69 318.69 54493.64 88888.00 2015-11-26 06:15:51.410 330 11057.67 318.74 54493.65 88888.00 2015-11-26 06:15:51.910 330 11057.74 318.74 54493.65 88888.00 2015-11-26 06:15:52.410 330 11057.76 318.72 54493.68 88888.00 2015-11-26 06:15:52.910 330 11057.74 318.70 54493.65 88888.00 2015-11-26 06:15:53.410 330 11057.73 318.73 54493.59 88888.00 2015-11-26 06:15:53.910 330 11057.68 318.68 54493.60 88888.00 2015-11-26 06:15:54.410 330 11057.68 318.64 54493.66 88888.00 2015-11-26 06:15:54.910 330 11057.75 318.66 54493.64 88888.00 2015-11-26 06:15:55.410 330 11057.78 318.69 54493.60 88888.00 2015-11-26 06:15:55.910 330 11057.72 318.70 54493.62 88888.00 2015-11-26 06:15:56.410 330 11057.70 318.69 54493.71 88888.00 2015-11-26 06:15:56.910 330 11057.69 318.67 54493.75 88888.00 2015-11-26 06:15:57.410 330 11057.70 318.65 54493.80 88888.00 2015-11-26 06:15:57.910 330 11057.69 318.67 54493.86 88888.00 2015-11-26 06:15:58.410 330 11057.67 318.66 54493.83 88888.00 2015-11-26 06:15:58.910 330 11057.70 318.69 54493.78 88888.00 2015-11-26 06:15:59.410 330 11057.76 318.74 54493.80 88888.00 2015-11-26 06:15:59.910 330 11057.70 318.77 54493.81 88888.00 2015-11-26 06:16:00.411 330 11057.73 318.77 54493.81 88888.00 2015-11-26 06:16:00.911 330 11057.80 318.65 54493.87 88888.00 2015-11-26 06:16:01.411 330 11057.75 318.65 54493.89 88888.00 2015-11-26 06:16:01.911 330 11057.73 318.73 54493.91 88888.00 2015-11-26 06:16:02.411 330 11057.73 318.75 54493.91 88888.00 2015-11-26 06:16:02.911 330 11057.70 318.75 54493.91 88888.00 2015-11-26 06:16:03.411 330 11057.70 318.73 54493.95 88888.00 2015-11-26 06:16:03.911 330 11057.69 318.75 54493.88 88888.00 2015-11-26 06:16:04.411 330 11057.69 318.77 54493.84 88888.00 2015-11-26 06:16:04.911 330 11057.70 318.74 54493.81 88888.00 2015-11-26 06:16:05.411 330 11057.65 318.75 54493.79 88888.00 2015-11-26 06:16:05.911 330 11057.68 318.80 54493.82 88888.00 2015-11-26 06:16:06.411 330 11057.69 318.72 54493.80 88888.00 2015-11-26 06:16:06.911 330 11057.68 318.68 54493.81 88888.00 2015-11-26 06:16:07.411 330 11057.70 318.68 54493.80 88888.00 2015-11-26 06:16:07.911 330 11057.69 318.68 54493.82 88888.00 2015-11-26 06:16:08.411 330 11057.73 318.74 54493.88 88888.00 2015-11-26 06:16:08.911 330 11057.74 318.70 54493.82 88888.00 2015-11-26 06:16:09.411 330 11057.74 318.74 54493.86 88888.00 2015-11-26 06:16:09.911 330 11057.75 318.74 54493.90 88888.00 2015-11-26 06:16:10.411 330 11057.72 318.73 54493.87 88888.00 2015-11-26 06:16:10.911 330 11057.65 318.74 54493.89 88888.00 2015-11-26 06:16:11.411 330 11057.69 318.78 54493.84 88888.00 2015-11-26 06:16:11.911 330 11057.70 318.80 54493.81 88888.00 2015-11-26 06:16:12.411 330 11057.65 318.81 54493.75 88888.00 2015-11-26 06:16:12.911 330 11057.63 318.75 54493.77 88888.00 2015-11-26 06:16:13.411 330 11057.60 318.74 54493.82 88888.00 2015-11-26 06:16:13.911 330 11057.67 318.68 54493.90 88888.00 2015-11-26 06:16:14.411 330 11057.70 318.68 54493.92 88888.00 2015-11-26 06:16:14.911 330 11057.67 318.72 54493.95 88888.00 2015-11-26 06:16:15.411 330 11057.67 318.73 54493.93 88888.00 2015-11-26 06:16:15.911 330 11057.67 318.70 54493.93 88888.00 2015-11-26 06:16:16.411 330 11057.68 318.66 54493.87 88888.00 2015-11-26 06:16:16.911 330 11057.68 318.72 54493.84 88888.00 2015-11-26 06:16:17.411 330 11057.70 318.75 54493.84 88888.00 2015-11-26 06:16:17.911 330 11057.64 318.70 54493.88 88888.00 2015-11-26 06:16:18.411 330 11057.63 318.64 54493.90 88888.00 2015-11-26 06:16:18.911 330 11057.72 318.66 54493.88 88888.00 2015-11-26 06:16:19.411 330 11057.73 318.70 54493.86 88888.00 2015-11-26 06:16:19.911 330 11057.73 318.74 54493.87 88888.00 2015-11-26 06:16:20.411 330 11057.70 318.72 54493.91 88888.00 2015-11-26 06:16:20.911 330 11057.68 318.66 54493.82 88888.00 2015-11-26 06:16:21.411 330 11057.64 318.63 54493.80 88888.00 2015-11-26 06:16:21.911 330 11057.64 318.66 54493.79 88888.00 2015-11-26 06:16:22.411 330 11057.67 318.68 54493.78 88888.00 2015-11-26 06:16:22.911 330 11057.64 318.74 54493.81 88888.00 2015-11-26 06:16:23.411 330 11057.67 318.70 54493.79 88888.00 2015-11-26 06:16:23.911 330 11057.67 318.70 54493.78 88888.00 2015-11-26 06:16:24.411 330 11057.64 318.67 54493.79 88888.00 2015-11-26 06:16:24.911 330 11057.67 318.68 54493.73 88888.00 2015-11-26 06:16:25.411 330 11057.67 318.72 54493.78 88888.00 2015-11-26 06:16:25.911 330 11057.62 318.65 54493.82 88888.00 2015-11-26 06:16:26.411 330 11057.67 318.67 54493.87 88888.00 2015-11-26 06:16:26.911 330 11057.67 318.65 54493.92 88888.00 2015-11-26 06:16:27.411 330 11057.67 318.64 54493.91 88888.00 2015-11-26 06:16:27.911 330 11057.60 318.64 54493.86 88888.00 2015-11-26 06:16:28.411 330 11057.60 318.63 54493.84 88888.00 2015-11-26 06:16:28.911 330 11057.63 318.57 54493.87 88888.00 2015-11-26 06:16:29.411 330 11057.65 318.66 54493.98 88888.00 2015-11-26 06:16:29.911 330 11057.67 318.70 54493.98 88888.00 2015-11-26 06:16:30.411 330 11057.67 318.67 54494.00 88888.00 2015-11-26 06:16:30.911 330 11057.63 318.61 54494.01 88888.00 2015-11-26 06:16:31.411 330 11057.65 318.59 54493.99 88888.00 2015-11-26 06:16:31.911 330 11057.68 318.59 54493.95 88888.00 2015-11-26 06:16:32.411 330 11057.64 318.68 54493.89 88888.00 2015-11-26 06:16:32.911 330 11057.60 318.77 54493.92 88888.00 2015-11-26 06:16:33.411 330 11057.60 318.75 54493.90 88888.00 2015-11-26 06:16:33.911 330 11057.63 318.74 54493.90 88888.00 2015-11-26 06:16:34.411 330 11057.62 318.66 54493.89 88888.00 2015-11-26 06:16:34.911 330 11057.59 318.65 54493.89 88888.00 2015-11-26 06:16:35.411 330 11057.59 318.72 54493.86 88888.00 2015-11-26 06:16:35.911 330 11057.60 318.67 54493.91 88888.00 2015-11-26 06:16:36.411 330 11057.62 318.61 54493.91 88888.00 2015-11-26 06:16:36.911 330 11057.63 318.56 54493.98 88888.00 2015-11-26 06:16:37.411 330 11057.62 318.59 54493.91 88888.00 2015-11-26 06:16:37.911 330 11057.60 318.61 54493.92 88888.00 2015-11-26 06:16:38.411 330 11057.64 318.64 54493.95 88888.00 2015-11-26 06:16:38.911 330 11057.65 318.67 54493.96 88888.00 2015-11-26 06:16:39.411 330 11057.60 318.70 54494.08 88888.00 2015-11-26 06:16:39.911 330 11057.60 318.67 54494.21 88888.00 2015-11-26 06:16:40.411 330 11057.64 318.75 54494.22 88888.00 2015-11-26 06:16:40.911 330 11057.58 318.73 54494.61 88888.00 2015-11-26 06:16:41.411 330 11057.57 318.68 54494.63 88888.00 2015-11-26 06:16:41.911 330 11057.57 318.69 54494.66 88888.00 2015-11-26 06:16:42.411 330 11057.60 318.70 54494.57 88888.00 2015-11-26 06:16:42.911 330 11057.62 318.69 54494.50 88888.00 2015-11-26 06:16:43.411 330 11057.59 318.67 54494.43 88888.00 2015-11-26 06:16:43.911 330 11057.59 318.68 54494.34 88888.00 2015-11-26 06:16:44.411 330 11057.69 318.69 54493.86 88888.00 2015-11-26 06:16:44.911 330 11057.72 318.66 54493.66 88888.00 2015-11-26 06:16:45.411 330 11057.73 318.67 54493.51 88888.00 2015-11-26 06:16:45.911 330 11057.69 318.69 54493.82 88888.00 2015-11-26 06:16:46.411 330 11057.65 318.69 54493.88 88888.00 2015-11-26 06:16:46.911 330 11057.67 318.65 54493.92 88888.00 2015-11-26 06:16:47.411 330 11057.69 318.64 54493.91 88888.00 2015-11-26 06:16:47.911 330 11057.69 318.64 54493.93 88888.00 2015-11-26 06:16:48.411 330 11057.68 318.64 54493.93 88888.00 2015-11-26 06:16:48.911 330 11057.69 318.67 54493.93 88888.00 2015-11-26 06:16:49.411 330 11057.65 318.65 54493.89 88888.00 2015-11-26 06:16:49.911 330 11057.67 318.65 54493.81 88888.00 2015-11-26 06:16:50.411 330 11057.68 318.60 54493.80 88888.00 2015-11-26 06:16:50.911 330 11057.69 318.60 54493.79 88888.00 2015-11-26 06:16:51.411 330 11057.73 318.67 54493.82 88888.00 2015-11-26 06:16:51.911 330 11057.70 318.67 54493.90 88888.00 2015-11-26 06:16:52.411 330 11057.67 318.65 54493.87 88888.00 2015-11-26 06:16:52.911 330 11057.65 318.69 54493.80 88888.00 2015-11-26 06:16:53.411 330 11057.62 318.70 54493.81 88888.00 2015-11-26 06:16:53.911 330 11057.59 318.68 54493.89 88888.00 2015-11-26 06:16:54.411 330 11057.60 318.63 54493.91 88888.00 2015-11-26 06:16:54.911 330 11057.65 318.59 54493.91 88888.00 2015-11-26 06:16:55.411 330 11057.72 318.59 54493.93 88888.00 2015-11-26 06:16:55.911 330 11057.70 318.63 54493.96 88888.00 2015-11-26 06:16:56.411 330 11057.62 318.69 54494.00 88888.00 2015-11-26 06:16:56.911 330 11057.60 318.65 54494.05 88888.00 2015-11-26 06:16:57.411 330 11057.62 318.67 54494.07 88888.00 2015-11-26 06:16:57.911 330 11057.62 318.65 54494.09 88888.00 2015-11-26 06:16:58.411 330 11057.64 318.64 54494.05 88888.00 2015-11-26 06:16:58.911 330 11057.62 318.65 54494.03 88888.00 2015-11-26 06:16:59.411 330 11057.59 318.67 54494.00 88888.00 2015-11-26 06:16:59.911 330 11057.63 318.65 54494.05 88888.00 2015-11-26 06:17:00.411 330 11057.60 318.63 54494.00 88888.00 2015-11-26 06:17:00.911 330 11057.64 318.61 54493.95 88888.00 2015-11-26 06:17:01.411 330 11057.65 318.53 54494.00 88888.00 2015-11-26 06:17:01.911 330 11057.62 318.51 54493.95 88888.00 2015-11-26 06:17:02.411 330 11057.67 318.59 54493.93 88888.00 2015-11-26 06:17:02.911 330 11057.64 318.61 54493.98 88888.00 2015-11-26 06:17:03.411 330 11057.68 318.70 54493.92 88888.00 2015-11-26 06:17:03.911 330 11057.70 318.69 54493.95 88888.00 2015-11-26 06:17:04.411 330 11057.68 318.73 54493.95 88888.00 2015-11-26 06:17:04.911 330 11057.63 318.67 54493.93 88888.00 2015-11-26 06:17:05.411 330 11057.64 318.66 54493.95 88888.00 2015-11-26 06:17:05.911 330 11057.68 318.61 54493.96 88888.00 2015-11-26 06:17:06.411 330 11057.73 318.64 54494.01 88888.00 2015-11-26 06:17:06.911 330 11057.67 318.63 54494.04 88888.00 2015-11-26 06:17:07.411 330 11057.65 318.66 54494.04 88888.00 2015-11-26 06:17:07.911 330 11057.67 318.63 54493.93 88888.00 2015-11-26 06:17:08.411 330 11057.59 318.66 54493.88 88888.00 2015-11-26 06:17:08.911 330 11057.60 318.61 54493.90 88888.00 2015-11-26 06:17:09.411 330 11057.62 318.58 54493.91 88888.00 2015-11-26 06:17:09.911 330 11057.64 318.60 54493.91 88888.00 2015-11-26 06:17:10.411 330 11057.63 318.72 54493.95 88888.00 2015-11-26 06:17:10.911 330 11057.58 318.68 54494.05 88888.00 2015-11-26 06:17:11.411 330 11057.55 318.65 54494.05 88888.00 2015-11-26 06:17:11.911 330 11057.57 318.68 54494.06 88888.00 2015-11-26 06:17:12.411 330 11057.65 318.70 54494.07 88888.00 2015-11-26 06:17:12.911 330 11057.65 318.65 54494.10 88888.00 2015-11-26 06:17:13.411 330 11057.64 318.51 54494.14 88888.00 2015-11-26 06:17:13.911 330 11057.65 318.47 54494.01 88888.00 2015-11-26 06:17:14.411 330 11057.64 318.56 54493.96 88888.00 2015-11-26 06:17:14.911 330 11057.62 318.56 54494.15 88888.00 2015-11-26 06:17:15.411 330 11057.59 318.57 54494.21 88888.00 2015-11-26 06:17:15.911 330 11057.52 318.59 54494.13 88888.00 2015-11-26 06:17:16.411 330 11057.54 318.60 54494.08 88888.00 2015-11-26 06:17:16.911 330 11057.55 318.66 54494.09 88888.00 2015-11-26 06:17:17.411 330 11057.58 318.61 54494.08 88888.00 2015-11-26 06:17:17.911 330 11057.58 318.60 54494.04 88888.00 2015-11-26 06:17:18.411 330 11057.60 318.60 54493.99 88888.00 2015-11-26 06:17:18.911 330 11057.60 318.61 54494.03 88888.00 2015-11-26 06:17:19.411 330 11057.60 318.59 54493.95 88888.00 2015-11-26 06:17:19.911 330 11057.64 318.63 54493.92 88888.00 2015-11-26 06:17:20.411 330 11057.65 318.68 54494.00 88888.00 2015-11-26 06:17:20.911 330 11057.63 318.65 54494.05 88888.00 2015-11-26 06:17:21.411 330 11057.59 318.61 54494.04 88888.00 2015-11-26 06:17:21.911 330 11057.59 318.63 54494.32 88888.00 2015-11-26 06:17:22.411 330 11057.59 318.60 54494.43 88888.00 2015-11-26 06:17:22.911 330 11057.60 318.57 54494.12 88888.00 2015-11-26 06:17:23.411 330 11057.62 318.59 54493.84 88888.00 2015-11-26 06:17:23.911 330 11057.63 318.56 54493.87 88888.00 2015-11-26 06:17:24.411 330 11057.60 318.51 54493.97 88888.00 2015-11-26 06:17:24.911 330 11057.57 318.61 54493.98 88888.00 2015-11-26 06:17:25.411 330 11057.60 318.61 54494.05 88888.00 2015-11-26 06:17:25.911 330 11057.55 318.64 54494.25 88888.00 2015-11-26 06:17:26.411 330 11057.55 318.64 54494.06 88888.00 2015-11-26 06:17:26.911 330 11057.60 318.66 54493.91 88888.00 2015-11-26 06:17:27.411 330 11057.62 318.67 54493.93 88888.00 2015-11-26 06:17:27.911 330 11057.63 318.63 54493.98 88888.00 2015-11-26 06:17:28.411 330 11057.65 318.65 54493.96 88888.00 2015-11-26 06:17:28.911 330 11057.65 318.61 54493.90 88888.00 2015-11-26 06:17:29.411 330 11057.68 318.63 54493.88 88888.00 2015-11-26 06:17:29.911 330 11057.70 318.68 54493.92 88888.00 2015-11-26 06:17:30.411 330 11057.67 318.75 54493.93 88888.00 2015-11-26 06:17:30.911 330 11057.70 318.74 54493.92 88888.00 2015-11-26 06:17:31.411 330 11057.65 318.67 54493.89 88888.00 2015-11-26 06:17:31.911 330 11057.62 318.65 54493.90 88888.00 2015-11-26 06:17:32.411 330 11057.57 318.65 54493.88 88888.00 2015-11-26 06:17:32.911 330 11057.59 318.60 54493.86 88888.00 2015-11-26 06:17:33.411 330 11057.63 318.58 54493.89 88888.00 2015-11-26 06:17:33.911 330 11057.58 318.53 54493.90 88888.00 2015-11-26 06:17:34.411 330 11057.59 318.53 54493.91 88888.00 2015-11-26 06:17:34.911 330 11057.64 318.57 54493.99 88888.00 2015-11-26 06:17:35.411 330 11057.62 318.53 54493.97 88888.00 2015-11-26 06:17:35.911 330 11057.59 318.52 54493.90 88888.00 2015-11-26 06:17:36.411 330 11057.53 318.56 54493.90 88888.00 2015-11-26 06:17:36.911 330 11057.54 318.55 54493.98 88888.00 2015-11-26 06:17:37.411 330 11057.54 318.52 54494.03 88888.00 2015-11-26 06:17:37.911 330 11057.54 318.48 54494.03 88888.00 2015-11-26 06:17:38.411 330 11057.57 318.56 54493.96 88888.00 2015-11-26 06:17:38.911 330 11057.53 318.60 54494.05 88888.00 2015-11-26 06:17:39.411 330 11057.55 318.60 54494.19 88888.00 2015-11-26 06:17:39.911 330 11057.57 318.61 54494.14 88888.00 2015-11-26 06:17:40.411 330 11057.60 318.65 54494.06 88888.00 2015-11-26 06:17:40.911 330 11057.65 318.65 54493.91 88888.00 2015-11-26 06:17:41.411 330 11057.67 318.70 54493.84 88888.00 2015-11-26 06:17:41.911 330 11057.62 318.66 54493.82 88888.00 2015-11-26 06:17:42.411 330 11057.57 318.60 54493.62 88888.00 2015-11-26 06:17:42.911 330 11057.57 318.58 54493.54 88888.00 2015-11-26 06:17:43.411 330 11057.55 318.59 54493.55 88888.00 2015-11-26 06:17:43.911 330 11057.59 318.66 54493.63 88888.00 2015-11-26 06:17:44.411 330 11057.60 318.70 54493.70 88888.00 2015-11-26 06:17:44.911 330 11057.58 318.68 54493.79 88888.00 2015-11-26 06:17:45.411 330 11057.58 318.65 54493.80 88888.00 2015-11-26 06:17:45.911 330 11057.58 318.53 54493.84 88888.00 2015-11-26 06:17:46.411 330 11057.60 318.47 54493.87 88888.00 2015-11-26 06:17:46.911 330 11057.68 318.52 54493.81 88888.00 2015-11-26 06:17:47.411 330 11057.73 318.61 54493.71 88888.00 2015-11-26 06:17:47.911 330 11057.69 318.65 54493.73 88888.00 2015-11-26 06:17:48.411 330 11057.68 318.63 54493.81 88888.00 2015-11-26 06:17:48.911 330 11057.68 318.59 54493.89 88888.00 2015-11-26 06:17:49.411 330 11057.65 318.60 54493.86 88888.00 2015-11-26 06:17:49.911 330 11057.64 318.66 54493.87 88888.00 2015-11-26 06:17:50.411 330 11057.59 318.69 54493.86 88888.00 2015-11-26 06:17:50.911 330 11057.63 318.69 54493.88 88888.00 2015-11-26 06:17:51.411 330 11057.65 318.67 54493.95 88888.00 2015-11-26 06:17:51.911 330 11057.63 318.64 54493.99 88888.00 2015-11-26 06:17:52.411 330 11057.65 318.64 54493.97 88888.00 2015-11-26 06:17:52.911 330 11057.64 318.65 54494.04 88888.00 2015-11-26 06:17:53.411 330 11057.64 318.60 54494.06 88888.00 2015-11-26 06:17:53.911 330 11057.64 318.57 54494.08 88888.00 2015-11-26 06:17:54.411 330 11057.67 318.59 54494.14 88888.00 2015-11-26 06:17:54.911 330 11057.67 318.60 54494.17 88888.00 2015-11-26 06:17:55.411 330 11057.64 318.68 54494.26 88888.00 2015-11-26 06:17:55.911 330 11057.65 318.65 54494.23 88888.00 2015-11-26 06:17:56.411 330 11057.64 318.65 54494.10 88888.00 2015-11-26 06:17:56.911 330 11057.60 318.65 54494.10 88888.00 2015-11-26 06:17:57.411 330 11057.58 318.61 54494.10 88888.00 2015-11-26 06:17:57.911 330 11057.54 318.63 54494.10 88888.00 2015-11-26 06:17:58.411 330 11057.58 318.59 54494.09 88888.00 2015-11-26 06:17:58.911 330 11057.59 318.53 54494.00 88888.00 2015-11-26 06:17:59.411 330 11057.62 318.57 54494.01 88888.00 2015-11-26 06:17:59.911 330 11057.65 318.63 54494.09 88888.00 2015-11-26 06:18:00.411 330 11057.67 318.59 54494.08 88888.00 2015-11-26 06:18:00.911 330 11057.60 318.59 54494.07 88888.00 2015-11-26 06:18:01.411 330 11057.62 318.60 54494.09 88888.00 2015-11-26 06:18:01.911 330 11057.62 318.60 54494.06 88888.00 2015-11-26 06:18:02.411 330 11057.63 318.57 54494.07 88888.00 2015-11-26 06:18:02.911 330 11057.68 318.51 54494.09 88888.00 2015-11-26 06:18:03.411 330 11057.60 318.53 54494.09 88888.00 2015-11-26 06:18:03.911 330 11057.64 318.58 54494.10 88888.00 2015-11-26 06:18:04.411 330 11057.68 318.56 54494.09 88888.00 2015-11-26 06:18:04.911 330 11057.64 318.59 54494.07 88888.00 2015-11-26 06:18:05.411 330 11057.60 318.59 54494.16 88888.00 2015-11-26 06:18:05.911 330 11057.69 318.58 54494.22 88888.00 2015-11-26 06:18:06.411 330 11057.72 318.57 54494.23 88888.00 2015-11-26 06:18:06.911 330 11057.70 318.56 54494.12 88888.00 2015-11-26 06:18:07.411 330 11057.63 318.58 54494.14 88888.00 2015-11-26 06:18:07.911 330 11057.57 318.59 54494.13 88888.00 2015-11-26 06:18:08.411 330 11057.57 318.56 54494.16 88888.00 2015-11-26 06:18:08.911 330 11057.59 318.57 54494.18 88888.00 2015-11-26 06:18:09.411 330 11057.58 318.64 54494.24 88888.00 2015-11-26 06:18:09.911 330 11057.58 318.63 54494.27 88888.00 2015-11-26 06:18:10.411 330 11057.60 318.64 54494.30 88888.00 2015-11-26 06:18:10.911 330 11057.60 318.68 54494.33 88888.00 2015-11-26 06:18:11.411 330 11057.58 318.68 54494.30 88888.00 2015-11-26 06:18:11.911 330 11057.55 318.60 54494.30 88888.00 2015-11-26 06:18:12.411 330 11057.59 318.57 54494.27 88888.00 2015-11-26 06:18:12.911 330 11057.58 318.58 54494.24 88888.00 2015-11-26 06:18:13.411 330 11057.63 318.59 54494.21 88888.00 2015-11-26 06:18:13.911 330 11057.62 318.60 54494.16 88888.00 2015-11-26 06:18:14.411 330 11057.58 318.59 54494.15 88888.00 2015-11-26 06:18:14.911 330 11057.60 318.52 54494.13 88888.00 2015-11-26 06:18:15.411 330 11057.57 318.56 54494.17 88888.00 2015-11-26 06:18:15.911 330 11057.54 318.64 54494.22 88888.00 2015-11-26 06:18:16.411 330 11057.57 318.65 54494.26 88888.00 2015-11-26 06:18:16.911 330 11057.57 318.66 54494.26 88888.00 2015-11-26 06:18:17.411 330 11057.60 318.60 54494.27 88888.00 2015-11-26 06:18:17.911 330 11057.69 318.56 54494.30 88888.00 2015-11-26 06:18:18.411 330 11057.69 318.56 54494.24 88888.00 2015-11-26 06:18:18.911 330 11057.70 318.56 54494.28 88888.00 2015-11-26 06:18:19.411 330 11057.68 318.57 54494.33 88888.00 2015-11-26 06:18:19.911 330 11057.65 318.65 54494.34 88888.00 2015-11-26 06:18:20.411 330 11057.62 318.67 54494.33 88888.00 2015-11-26 06:18:20.911 330 11057.54 318.65 54494.33 88888.00 2015-11-26 06:18:21.411 330 11057.58 318.64 54494.36 88888.00 2015-11-26 06:18:21.911 330 11057.58 318.72 54494.35 88888.00 2015-11-26 06:18:22.411 330 11057.54 318.72 54494.34 88888.00 2015-11-26 06:18:22.911 330 11057.57 318.68 54494.36 88888.00 2015-11-26 06:18:23.411 330 11057.58 318.64 54494.36 88888.00 2015-11-26 06:18:23.911 330 11057.54 318.61 54494.35 88888.00 2015-11-26 06:18:24.411 330 11057.58 318.56 54494.38 88888.00 2015-11-26 06:18:24.911 330 11057.59 318.58 54494.36 88888.00 2015-11-26 06:18:25.411 330 11057.59 318.58 54494.34 88888.00 2015-11-26 06:18:25.911 330 11057.59 318.61 54494.35 88888.00 2015-11-26 06:18:26.411 330 11057.62 318.63 54494.32 88888.00 2015-11-26 06:18:26.911 330 11057.63 318.57 54494.25 88888.00 2015-11-26 06:18:27.411 330 11057.63 318.58 54494.27 88888.00 2015-11-26 06:18:27.911 330 11057.62 318.60 54494.25 88888.00 2015-11-26 06:18:28.411 330 11057.64 318.64 54494.23 88888.00 2015-11-26 06:18:28.911 330 11057.65 318.66 54494.26 88888.00 2015-11-26 06:18:29.411 330 11057.68 318.66 54494.24 88888.00 2015-11-26 06:18:29.911 330 11057.67 318.67 54494.22 88888.00 2015-11-26 06:18:30.411 330 11057.63 318.72 54494.18 88888.00 2015-11-26 06:18:30.911 330 11057.63 318.69 54494.19 88888.00 2015-11-26 06:18:31.411 330 11057.65 318.65 54494.18 88888.00 2015-11-26 06:18:31.911 330 11057.64 318.61 54494.19 88888.00 2015-11-26 06:18:32.411 330 11057.63 318.59 54494.22 88888.00 2015-11-26 06:18:32.911 330 11057.67 318.65 54494.23 88888.00 2015-11-26 06:18:33.411 330 11057.62 318.72 54494.31 88888.00 2015-11-26 06:18:33.911 330 11057.63 318.70 54494.23 88888.00 2015-11-26 06:18:34.411 330 11057.60 318.66 54494.23 88888.00 2015-11-26 06:18:34.911 330 11057.62 318.65 54494.28 88888.00 2015-11-26 06:18:35.411 330 11057.62 318.65 54494.26 88888.00 2015-11-26 06:18:35.911 330 11057.67 318.64 54494.31 88888.00 2015-11-26 06:18:36.411 330 11057.70 318.65 54494.27 88888.00 2015-11-26 06:18:36.911 330 11057.65 318.70 54494.41 88888.00 2015-11-26 06:18:37.411 330 11057.65 318.67 54494.40 88888.00 2015-11-26 06:18:37.911 330 11057.63 318.65 54494.69 88888.00 2015-11-26 06:18:38.411 330 11057.62 318.67 54494.83 88888.00 2015-11-26 06:18:38.911 330 11057.60 318.68 54494.76 88888.00 2015-11-26 06:18:39.411 330 11057.62 318.69 54494.68 88888.00 2015-11-26 06:18:39.911 330 11057.55 318.69 54494.65 88888.00 2015-11-26 06:18:40.411 330 11057.60 318.65 54494.51 88888.00 2015-11-26 06:18:40.911 330 11057.63 318.66 54494.36 88888.00 2015-11-26 06:18:41.411 330 11057.64 318.65 54493.97 88888.00 2015-11-26 06:18:41.911 330 11057.69 318.64 54493.72 88888.00 2015-11-26 06:18:42.411 330 11057.70 318.66 54493.74 88888.00 2015-11-26 06:18:42.911 330 11057.65 318.65 54493.73 88888.00 2015-11-26 06:18:43.411 330 11057.67 318.59 54493.74 88888.00 2015-11-26 06:18:43.911 330 11057.65 318.53 54493.81 88888.00 2015-11-26 06:18:44.411 330 11057.62 318.60 54493.86 88888.00 2015-11-26 06:18:44.911 330 11057.60 318.60 54493.86 88888.00 2015-11-26 06:18:45.411 330 11057.60 318.59 54493.92 88888.00 2015-11-26 06:18:45.911 330 11057.59 318.59 54493.91 88888.00 2015-11-26 06:18:46.411 330 11057.59 318.60 54493.88 88888.00 2015-11-26 06:18:46.911 330 11057.62 318.61 54493.86 88888.00 2015-11-26 06:18:47.411 330 11057.63 318.63 54493.93 88888.00 2015-11-26 06:18:47.911 330 11057.64 318.61 54493.97 88888.00 2015-11-26 06:18:48.411 330 11057.63 318.64 54494.00 88888.00 2015-11-26 06:18:48.911 330 11057.60 318.68 54494.03 88888.00 2015-11-26 06:18:49.411 330 11057.63 318.69 54494.09 88888.00 2015-11-26 06:18:49.911 330 11057.64 318.70 54494.19 88888.00 2015-11-26 06:18:50.411 330 11057.60 318.65 54494.16 88888.00 2015-11-26 06:18:50.911 330 11057.63 318.61 54494.10 88888.00 2015-11-26 06:18:51.411 330 11057.65 318.58 54494.15 88888.00 2015-11-26 06:18:51.911 330 11057.63 318.57 54494.19 88888.00 2015-11-26 06:18:52.411 330 11057.59 318.56 54494.18 88888.00 2015-11-26 06:18:52.911 330 11057.63 318.61 54494.13 88888.00 2015-11-26 06:18:53.411 330 11057.67 318.61 54494.12 88888.00 2015-11-26 06:18:53.911 330 11057.63 318.61 54494.19 88888.00 2015-11-26 06:18:54.411 330 11057.60 318.67 54494.13 88888.00 2015-11-26 06:18:54.911 330 11057.57 318.65 54494.19 88888.00 2015-11-26 06:18:55.411 330 11057.57 318.66 54494.18 88888.00 2015-11-26 06:18:55.911 330 11057.55 318.67 54494.14 88888.00 2015-11-26 06:18:56.411 330 11057.57 318.66 54494.10 88888.00 2015-11-26 06:18:56.911 330 11057.53 318.67 54494.07 88888.00 2015-11-26 06:18:57.411 330 11057.55 318.64 54494.16 88888.00 2015-11-26 06:18:57.911 330 11057.57 318.66 54494.21 88888.00 2015-11-26 06:18:58.411 330 11057.64 318.65 54494.10 88888.00 2015-11-26 06:18:58.911 330 11057.63 318.70 54494.10 88888.00 2015-11-26 06:18:59.411 330 11057.63 318.67 54494.12 88888.00 2015-11-26 06:18:59.911 330 11057.63 318.65 54494.06 88888.00 2015-11-26 06:19:00.411 330 11057.67 318.63 54494.04 88888.00 2015-11-26 06:19:00.911 330 11057.67 318.64 54494.06 88888.00 2015-11-26 06:19:01.411 330 11057.68 318.64 54494.03 88888.00 2015-11-26 06:19:01.911 330 11057.68 318.65 54494.09 88888.00 2015-11-26 06:19:02.411 330 11057.69 318.61 54494.09 88888.00 2015-11-26 06:19:02.911 330 11057.68 318.60 54494.03 88888.00 2015-11-26 06:19:03.411 330 11057.63 318.61 54493.95 88888.00 2015-11-26 06:19:03.911 330 11057.64 318.58 54494.00 88888.00 2015-11-26 06:19:04.411 330 11057.62 318.53 54494.12 88888.00 2015-11-26 06:19:04.911 330 11057.59 318.52 54494.16 88888.00 2015-11-26 06:19:05.411 330 11057.62 318.56 54494.16 88888.00 2015-11-26 06:19:05.911 330 11057.63 318.64 54494.27 88888.00 2015-11-26 06:19:06.411 330 11057.62 318.74 54494.21 88888.00 2015-11-26 06:19:06.911 330 11057.59 318.74 54494.25 88888.00 2015-11-26 06:19:07.411 330 11057.59 318.68 54494.25 88888.00 2015-11-26 06:19:07.911 330 11057.59 318.69 54494.28 88888.00 2015-11-26 06:19:08.411 330 11057.67 318.74 54494.23 88888.00 2015-11-26 06:19:08.911 330 11057.67 318.74 54494.19 88888.00 2015-11-26 06:19:09.411 330 11057.67 318.76 54494.24 88888.00 2015-11-26 06:19:09.911 330 11057.63 318.74 54494.25 88888.00 2015-11-26 06:19:10.412 330 11057.60 318.67 54494.24 88888.00 2015-11-26 06:19:10.912 330 11057.60 318.57 54494.26 88888.00 2015-11-26 06:19:11.412 330 11057.64 318.61 54494.24 88888.00 2015-11-26 06:19:11.912 330 11057.69 318.68 54494.22 88888.00 2015-11-26 06:19:12.412 330 11057.67 318.67 54494.25 88888.00 2015-11-26 06:19:12.912 330 11057.65 318.67 54494.19 88888.00 2015-11-26 06:19:13.412 330 11057.64 318.60 54494.19 88888.00 2015-11-26 06:19:13.912 330 11057.64 318.56 54494.16 88888.00 2015-11-26 06:19:14.412 330 11057.69 318.59 54494.22 88888.00 2015-11-26 06:19:14.912 330 11057.70 318.59 54494.22 88888.00 2015-11-26 06:19:15.412 330 11057.70 318.65 54494.21 88888.00 2015-11-26 06:19:15.912 330 11057.72 318.72 54494.24 88888.00 2015-11-26 06:19:16.412 330 11057.68 318.77 54494.27 88888.00 2015-11-26 06:19:16.912 330 11057.65 318.76 54494.28 88888.00 2015-11-26 06:19:17.412 330 11057.68 318.73 54494.27 88888.00 2015-11-26 06:19:17.912 330 11057.63 318.65 54494.32 88888.00 2015-11-26 06:19:18.412 330 11057.62 318.60 54494.34 88888.00 2015-11-26 06:19:18.912 330 11057.64 318.61 54494.32 88888.00 2015-11-26 06:19:19.412 330 11057.64 318.61 54494.32 88888.00 2015-11-26 06:19:19.912 330 11057.60 318.61 54494.30 88888.00 2015-11-26 06:19:20.412 330 11057.62 318.61 54494.23 88888.00 2015-11-26 06:19:20.912 330 11057.62 318.65 54494.24 88888.00 2015-11-26 06:19:21.412 330 11057.63 318.69 54494.30 88888.00 2015-11-26 06:19:21.912 330 11057.65 318.69 54494.34 88888.00 2015-11-26 06:19:22.412 330 11057.64 318.59 54494.34 88888.00 2015-11-26 06:19:22.912 330 11057.68 318.60 54494.31 88888.00 2015-11-26 06:19:23.412 330 11057.65 318.66 54494.30 88888.00 2015-11-26 06:19:23.912 330 11057.68 318.66 54494.38 88888.00 2015-11-26 06:19:24.412 330 11057.64 318.63 54494.30 88888.00 2015-11-26 06:19:24.912 330 11057.60 318.65 54494.16 88888.00 2015-11-26 06:19:25.412 330 11057.57 318.66 54494.16 88888.00 2015-11-26 06:19:25.912 330 11057.59 318.65 54494.23 88888.00 2015-11-26 06:19:26.412 330 11057.57 318.56 54494.27 88888.00 2015-11-26 06:19:26.912 330 11057.63 318.48 54494.22 88888.00 2015-11-26 06:19:27.412 330 11057.65 318.52 54494.31 88888.00 2015-11-26 06:19:27.912 330 11057.63 318.55 54494.32 88888.00 2015-11-26 06:19:28.412 330 11057.60 318.51 54494.30 88888.00 2015-11-26 06:19:28.912 330 11057.60 318.55 54494.26 88888.00 2015-11-26 06:19:29.412 330 11057.62 318.57 54494.25 88888.00 2015-11-26 06:19:29.912 330 11057.55 318.58 54494.25 88888.00 2015-11-26 06:19:30.412 330 11057.57 318.58 54494.22 88888.00 2015-11-26 06:19:30.912 330 11057.55 318.67 54494.17 88888.00 2015-11-26 06:19:31.412 330 11057.52 318.70 54494.21 88888.00 2015-11-26 06:19:31.912 330 11057.48 318.73 54494.18 88888.00 2015-11-26 06:19:32.412 330 11057.43 318.70 54494.23 88888.00 2015-11-26 06:19:32.912 330 11057.50 318.60 54494.24 88888.00 2015-11-26 06:19:33.412 330 11057.55 318.60 54494.23 88888.00 2015-11-26 06:19:33.912 330 11057.58 318.64 54494.28 88888.00 2015-11-26 06:19:34.412 330 11057.58 318.66 54494.21 88888.00 2015-11-26 06:19:34.912 330 11057.58 318.65 54494.21 88888.00 2015-11-26 06:19:35.412 330 11057.59 318.64 54494.19 88888.00 2015-11-26 06:19:35.912 330 11057.60 318.67 54494.18 88888.00 2015-11-26 06:19:36.412 330 11057.58 318.74 54494.21 88888.00 2015-11-26 06:19:36.912 330 11057.58 318.70 54494.27 88888.00 2015-11-26 06:19:37.412 330 11057.58 318.68 54494.27 88888.00 2015-11-26 06:19:37.912 330 11057.58 318.64 54494.22 88888.00 2015-11-26 06:19:38.412 330 11057.57 318.65 54494.24 88888.00 2015-11-26 06:19:38.912 330 11057.55 318.61 54494.15 88888.00 2015-11-26 06:19:39.412 330 11057.55 318.63 54494.13 88888.00 2015-11-26 06:19:39.912 330 11057.60 318.57 54494.12 88888.00 2015-11-26 06:19:40.412 330 11057.60 318.57 54494.12 88888.00 2015-11-26 06:19:40.912 330 11057.57 318.57 54494.13 88888.00 2015-11-26 06:19:41.412 330 11057.57 318.56 54494.09 88888.00 2015-11-26 06:19:41.912 330 11057.59 318.60 54494.06 88888.00 2015-11-26 06:19:42.412 330 11057.64 318.61 54494.09 88888.00 2015-11-26 06:19:42.912 330 11057.64 318.59 54494.07 88888.00 2015-11-26 06:19:43.412 330 11057.64 318.51 54494.15 88888.00 2015-11-26 06:19:43.912 330 11057.62 318.58 54494.22 88888.00 2015-11-26 06:19:44.412 330 11057.63 318.59 54494.17 88888.00 2015-11-26 06:19:44.912 330 11057.65 318.58 54494.17 88888.00 2015-11-26 06:19:45.412 330 11057.62 318.59 54494.23 88888.00 2015-11-26 06:19:45.912 330 11057.65 318.58 54494.21 88888.00 2015-11-26 06:19:46.412 330 11057.65 318.55 54494.18 88888.00 2015-11-26 06:19:46.912 330 11057.60 318.47 54494.27 88888.00 2015-11-26 06:19:47.412 330 11057.64 318.50 54494.22 88888.00 2015-11-26 06:19:47.912 330 11057.69 318.58 54494.16 88888.00 2015-11-26 06:19:48.412 330 11057.64 318.68 54494.14 88888.00 2015-11-26 06:19:48.912 330 11057.59 318.66 54494.12 88888.00 2015-11-26 06:19:49.412 330 11057.64 318.65 54494.13 88888.00 2015-11-26 06:19:49.912 330 11057.62 318.61 54494.13 88888.00 2015-11-26 06:19:50.412 330 11057.63 318.59 54494.18 88888.00 2015-11-26 06:19:50.912 330 11057.60 318.57 54494.22 88888.00 2015-11-26 06:19:51.412 330 11057.62 318.57 54494.15 88888.00 2015-11-26 06:19:51.912 330 11057.59 318.52 54494.12 88888.00 2015-11-26 06:19:52.412 330 11057.60 318.56 54494.12 88888.00 2015-11-26 06:19:52.912 330 11057.65 318.56 54494.04 88888.00 2015-11-26 06:19:53.412 330 11057.65 318.51 54494.04 88888.00 2015-11-26 06:19:53.912 330 11057.62 318.48 54493.98 88888.00 2015-11-26 06:19:54.412 330 11057.64 318.47 54494.04 88888.00 2015-11-26 06:19:54.912 330 11057.65 318.57 54494.09 88888.00 2015-11-26 06:19:55.412 330 11057.64 318.59 54494.06 88888.00 2015-11-26 06:19:55.912 330 11057.60 318.61 54494.04 88888.00 2015-11-26 06:19:56.412 330 11057.63 318.63 54494.01 88888.00 2015-11-26 06:19:56.912 330 11057.65 318.59 54494.00 88888.00 2015-11-26 06:19:57.412 330 11057.64 318.59 54494.03 88888.00 2015-11-26 06:19:57.912 330 11057.64 318.56 54494.04 88888.00 2015-11-26 06:19:58.412 330 11057.64 318.53 54494.06 88888.00 2015-11-26 06:19:58.912 330 11057.68 318.56 54494.12 88888.00 2015-11-26 06:19:59.412 330 11057.65 318.57 54494.16 88888.00 2015-11-26 06:19:59.912 330 11057.70 318.58 54494.18 88888.00 2015-11-26 06:20:00.412 330 11057.68 318.58 54494.21 88888.00 2015-11-26 06:20:00.912 330 11057.64 318.58 54494.19 88888.00 2015-11-26 06:20:01.412 330 11057.60 318.53 54494.18 88888.00 2015-11-26 06:20:01.912 330 11057.67 318.49 54494.21 88888.00 2015-11-26 06:20:02.412 330 11057.65 318.52 54494.26 88888.00 2015-11-26 06:20:02.912 330 11057.65 318.49 54494.24 88888.00 2015-11-26 06:20:03.412 330 11057.62 318.50 54494.21 88888.00 2015-11-26 06:20:03.912 330 11057.63 318.52 54494.26 88888.00 2015-11-26 06:20:04.412 330 11057.63 318.50 54494.25 88888.00 2015-11-26 06:20:04.912 330 11057.67 318.53 54494.22 88888.00 2015-11-26 06:20:05.412 330 11057.69 318.53 54494.16 88888.00 2015-11-26 06:20:05.912 330 11057.70 318.53 54494.14 88888.00 2015-11-26 06:20:06.412 330 11057.64 318.57 54494.12 88888.00 2015-11-26 06:20:06.912 330 11057.62 318.58 54494.05 88888.00 2015-11-26 06:20:07.412 330 11057.60 318.56 54493.99 88888.00 2015-11-26 06:20:07.912 330 11057.62 318.53 54493.96 88888.00 2015-11-26 06:20:08.412 330 11057.64 318.51 54494.05 88888.00 2015-11-26 06:20:08.912 330 11057.67 318.47 54494.00 88888.00 2015-11-26 06:20:09.412 330 11057.69 318.49 54494.01 88888.00 2015-11-26 06:20:09.912 330 11057.69 318.51 54494.01 88888.00 2015-11-26 06:20:10.412 330 11057.67 318.55 54493.99 88888.00 2015-11-26 06:20:10.912 330 11057.64 318.57 54493.98 88888.00 2015-11-26 06:20:11.412 330 11057.65 318.58 54494.00 88888.00 2015-11-26 06:20:11.912 330 11057.60 318.57 54494.08 88888.00 2015-11-26 06:20:12.412 330 11057.59 318.58 54494.10 88888.00 2015-11-26 06:20:12.912 330 11057.59 318.61 54494.09 88888.00 2015-11-26 06:20:13.412 330 11057.62 318.59 54494.13 88888.00 2015-11-26 06:20:13.912 330 11057.62 318.52 54494.16 88888.00 2015-11-26 06:20:14.412 330 11057.60 318.51 54494.19 88888.00 2015-11-26 06:20:14.912 330 11057.62 318.48 54494.21 88888.00 2015-11-26 06:20:15.412 330 11057.60 318.43 54494.22 88888.00 2015-11-26 06:20:15.912 330 11057.64 318.40 54494.22 88888.00 2015-11-26 06:20:16.412 330 11057.67 318.41 54494.21 88888.00 2015-11-26 06:20:16.912 330 11057.65 318.46 54494.14 88888.00 2015-11-26 06:20:17.412 330 11057.64 318.49 54494.14 88888.00 2015-11-26 06:20:17.912 330 11057.63 318.49 54494.15 88888.00 2015-11-26 06:20:18.412 330 11057.68 318.43 54494.17 88888.00 2015-11-26 06:20:18.912 330 11057.68 318.47 54494.19 88888.00 2015-11-26 06:20:19.412 330 11057.59 318.51 54494.21 88888.00 2015-11-26 06:20:19.912 330 11057.59 318.46 54494.27 88888.00 2015-11-26 06:20:20.412 330 11057.65 318.47 54494.14 88888.00 2015-11-26 06:20:20.912 330 11057.60 318.42 54494.14 88888.00 2015-11-26 06:20:21.412 330 11057.63 318.40 54494.15 88888.00 2015-11-26 06:20:21.912 330 11057.60 318.49 54494.19 88888.00 2015-11-26 06:20:22.412 330 11057.57 318.53 54494.18 88888.00 2015-11-26 06:20:22.912 330 11057.58 318.47 54494.12 88888.00 2015-11-26 06:20:23.412 330 11057.58 318.42 54494.10 88888.00 2015-11-26 06:20:23.912 330 11057.62 318.50 54494.09 88888.00 2015-11-26 06:20:24.412 330 11057.63 318.59 54494.09 88888.00 2015-11-26 06:20:24.912 330 11057.58 318.58 54494.13 88888.00 2015-11-26 06:20:25.412 330 11057.60 318.57 54494.24 88888.00 2015-11-26 06:20:25.912 330 11057.60 318.57 54494.21 88888.00 2015-11-26 06:20:26.412 330 11057.64 318.58 54494.12 88888.00 2015-11-26 06:20:26.912 330 11057.63 318.47 54494.17 88888.00 2015-11-26 06:20:27.412 330 11057.62 318.50 54494.39 88888.00 2015-11-26 06:20:27.912 330 11057.59 318.50 54494.58 88888.00 2015-11-26 06:20:28.412 330 11057.58 318.55 54494.67 88888.00 2015-11-26 06:20:28.912 330 11057.59 318.55 54494.60 88888.00 2015-11-26 06:20:29.412 330 11057.62 318.52 54494.62 88888.00 2015-11-26 06:20:29.912 330 11057.60 318.53 54494.58 88888.00 2015-11-26 06:20:30.412 330 11057.60 318.51 54494.57 88888.00 2015-11-26 06:20:30.912 330 11057.62 318.47 54494.48 88888.00 2015-11-26 06:20:31.412 330 11057.59 318.43 54494.06 88888.00 2015-11-26 06:20:31.912 330 11057.59 318.47 54493.89 88888.00 2015-11-26 06:20:32.412 330 11057.60 318.52 54493.87 88888.00 2015-11-26 06:20:32.912 330 11057.57 318.50 54493.87 88888.00 2015-11-26 06:20:33.412 330 11057.58 318.46 54493.97 88888.00 2015-11-26 06:20:33.912 330 11057.63 318.42 54493.92 88888.00 2015-11-26 06:20:34.412 330 11057.62 318.36 54493.97 88888.00 2015-11-26 06:20:34.912 330 11057.64 318.40 54493.98 88888.00 2015-11-26 06:20:35.412 330 11057.60 318.48 54493.93 88888.00 2015-11-26 06:20:35.912 330 11057.58 318.56 54493.95 88888.00 2015-11-26 06:20:36.412 330 11057.59 318.64 54493.95 88888.00 2015-11-26 06:20:36.912 330 11057.62 318.64 54493.97 88888.00 2015-11-26 06:20:37.412 330 11057.57 318.58 54493.84 88888.00 2015-11-26 06:20:37.912 330 11057.50 318.56 54493.82 88888.00 2015-11-26 06:20:38.412 330 11057.54 318.50 54493.88 88888.00 2015-11-26 06:20:38.912 330 11057.52 318.52 54493.91 88888.00 2015-11-26 06:20:39.412 330 11057.50 318.52 54493.98 88888.00 2015-11-26 06:20:39.912 330 11057.52 318.50 54494.00 88888.00 2015-11-26 06:20:40.412 330 11057.50 318.52 54494.08 88888.00 2015-11-26 06:20:40.912 330 11057.57 318.56 54494.12 88888.00 2015-11-26 06:20:41.412 330 11057.58 318.57 54494.17 88888.00 2015-11-26 06:20:41.912 330 11057.60 318.50 54494.16 88888.00 2015-11-26 06:20:42.412 330 11057.59 318.38 54494.10 88888.00 2015-11-26 06:20:42.912 330 11057.55 318.42 54494.15 88888.00 2015-11-26 06:20:43.412 330 11057.57 318.49 54494.21 88888.00 2015-11-26 06:20:43.912 330 11057.54 318.55 54494.25 88888.00 2015-11-26 06:20:44.412 330 11057.54 318.58 54494.24 88888.00 2015-11-26 06:20:44.912 330 11057.50 318.59 54494.22 88888.00 2015-11-26 06:20:45.412 330 11057.50 318.60 54494.24 88888.00 2015-11-26 06:20:45.912 330 11057.55 318.56 54494.24 88888.00 2015-11-26 06:20:46.412 330 11057.52 318.50 54494.25 88888.00 2015-11-26 06:20:46.912 330 11057.50 318.56 54494.23 88888.00 2015-11-26 06:20:47.412 330 11057.53 318.61 54494.13 88888.00 2015-11-26 06:20:47.912 330 11057.49 318.63 54494.14 88888.00 2015-11-26 06:20:48.412 330 11057.53 318.57 54494.15 88888.00 2015-11-26 06:20:48.912 330 11057.57 318.52 54494.22 88888.00 2015-11-26 06:20:49.412 330 11057.58 318.56 54494.21 88888.00 2015-11-26 06:20:49.912 330 11057.60 318.61 54494.15 88888.00 2015-11-26 06:20:50.412 330 11057.59 318.56 54494.19 88888.00 2015-11-26 06:20:50.912 330 11057.60 318.57 54494.17 88888.00 2015-11-26 06:20:51.412 330 11057.62 318.58 54494.13 88888.00 2015-11-26 06:20:51.912 330 11057.59 318.49 54494.16 88888.00 2015-11-26 06:20:52.412 330 11057.57 318.41 54494.13 88888.00 2015-11-26 06:20:52.912 330 11057.59 318.39 54494.21 88888.00 2015-11-26 06:20:53.412 330 11057.58 318.48 54494.22 88888.00 2015-11-26 06:20:53.912 330 11057.57 318.55 54494.25 88888.00 2015-11-26 06:20:54.412 330 11057.60 318.55 54494.27 88888.00 2015-11-26 06:20:54.912 330 11057.59 318.55 54494.35 88888.00 2015-11-26 06:20:55.412 330 11057.55 318.52 54494.40 88888.00 2015-11-26 06:20:55.912 330 11057.52 318.52 54494.35 88888.00 2015-11-26 06:20:56.412 330 11057.52 318.52 54494.27 88888.00 2015-11-26 06:20:56.912 330 11057.57 318.63 54494.32 88888.00 2015-11-26 06:20:57.412 330 11057.57 318.63 54494.31 88888.00 2015-11-26 06:20:57.912 330 11057.59 318.61 54494.33 88888.00 2015-11-26 06:20:58.412 330 11057.59 318.51 54494.34 88888.00 2015-11-26 06:20:58.912 330 11057.54 318.47 54494.27 88888.00 2015-11-26 06:20:59.412 330 11057.52 318.55 54494.25 88888.00 2015-11-26 06:20:59.912 330 11057.59 318.58 54494.31 88888.00 2015-11-26 06:21:00.412 330 11057.53 318.60 54494.33 88888.00 2015-11-26 06:21:00.912 330 11057.52 318.64 54494.31 88888.00 2015-11-26 06:21:01.412 330 11057.53 318.57 54494.38 88888.00 2015-11-26 06:21:01.912 330 11057.52 318.56 54494.40 88888.00 2015-11-26 06:21:02.412 330 11057.52 318.66 54494.39 88888.00 2015-11-26 06:21:02.912 330 11057.53 318.72 54494.36 88888.00 2015-11-26 06:21:03.412 330 11057.53 318.64 54494.33 88888.00 2015-11-26 06:21:03.912 330 11057.50 318.59 54494.28 88888.00 2015-11-26 06:21:04.412 330 11057.48 318.50 54494.30 88888.00 2015-11-26 06:21:04.912 330 11057.52 318.42 54494.30 88888.00 2015-11-26 06:21:05.412 330 11057.49 318.44 54494.34 88888.00 2015-11-26 06:21:05.912 330 11057.53 318.49 54494.32 88888.00 2015-11-26 06:21:06.412 330 11057.59 318.46 54494.30 88888.00 2015-11-26 06:21:06.912 330 11057.59 318.39 54494.26 88888.00 2015-11-26 06:21:07.412 330 11057.57 318.47 54494.27 88888.00 2015-11-26 06:21:07.912 330 11057.53 318.51 54494.35 88888.00 2015-11-26 06:21:08.412 330 11057.58 318.56 54494.34 88888.00 2015-11-26 06:21:08.912 330 11057.58 318.51 54494.31 88888.00 2015-11-26 06:21:09.412 330 11057.60 318.56 54494.27 88888.00 2015-11-26 06:21:09.912 330 11057.52 318.59 54494.32 88888.00 2015-11-26 06:21:10.412 330 11057.54 318.55 54494.38 88888.00 2015-11-26 06:21:10.912 330 11057.53 318.57 54494.39 88888.00 2015-11-26 06:21:11.412 330 11057.53 318.58 54494.41 88888.00 2015-11-26 06:21:11.912 330 11057.52 318.56 54494.36 88888.00 2015-11-26 06:21:12.412 330 11057.49 318.52 54494.35 88888.00 2015-11-26 06:21:12.912 330 11057.49 318.51 54494.43 88888.00 2015-11-26 06:21:13.412 330 11057.49 318.58 54494.45 88888.00 2015-11-26 06:21:13.912 330 11057.49 318.64 54494.42 88888.00 2015-11-26 06:21:14.412 330 11057.48 318.66 54494.41 88888.00 2015-11-26 06:21:14.912 330 11057.50 318.64 54494.39 88888.00 2015-11-26 06:21:15.412 330 11057.52 318.66 54494.33 88888.00 2015-11-26 06:21:15.912 330 11057.53 318.59 54494.27 88888.00 2015-11-26 06:21:16.412 330 11057.58 318.57 54494.34 88888.00 2015-11-26 06:21:16.912 330 11057.58 318.58 54494.32 88888.00 2015-11-26 06:21:17.412 330 11057.57 318.55 54494.27 88888.00 2015-11-26 06:21:17.912 330 11057.53 318.56 54494.30 88888.00 2015-11-26 06:21:18.412 330 11057.53 318.57 54494.26 88888.00 2015-11-26 06:21:18.912 330 11057.53 318.59 54494.25 88888.00 2015-11-26 06:21:19.412 330 11057.55 318.60 54494.24 88888.00 2015-11-26 06:21:19.912 330 11057.55 318.66 54494.25 88888.00 2015-11-26 06:21:20.412 330 11057.55 318.65 54494.33 88888.00 2015-11-26 06:21:20.912 330 11057.54 318.64 54494.33 88888.00 2015-11-26 06:21:21.412 330 11057.54 318.58 54494.25 88888.00 2015-11-26 06:21:21.912 330 11057.55 318.53 54494.27 88888.00 2015-11-26 06:21:22.412 330 11057.50 318.58 54494.33 88888.00 2015-11-26 06:21:22.912 330 11057.52 318.56 54494.25 88888.00 2015-11-26 06:21:23.412 330 11057.48 318.53 54494.17 88888.00 2015-11-26 06:21:23.912 330 11057.50 318.50 54494.18 88888.00 2015-11-26 06:21:24.412 330 11057.48 318.51 54494.24 88888.00 2015-11-26 06:21:24.912 330 11057.53 318.56 54494.28 88888.00 2015-11-26 06:21:25.412 330 11057.50 318.56 54494.30 88888.00 2015-11-26 06:21:25.912 330 11057.49 318.47 54494.32 88888.00 2015-11-26 06:21:26.412 330 11057.48 318.46 54494.30 88888.00 2015-11-26 06:21:26.912 330 11057.53 318.48 54494.31 88888.00 2015-11-26 06:21:27.412 330 11057.57 318.51 54494.34 88888.00 2015-11-26 06:21:27.912 330 11057.53 318.60 54494.28 88888.00 2015-11-26 06:21:28.412 330 11057.55 318.58 54494.22 88888.00 2015-11-26 06:21:28.912 330 11057.53 318.52 54494.34 88888.00 2015-11-26 06:21:29.412 330 11057.47 318.53 54494.30 88888.00 2015-11-26 06:21:29.912 330 11057.50 318.51 54494.32 88888.00 2015-11-26 06:21:30.412 330 11057.57 318.58 54494.33 88888.00 2015-11-26 06:21:30.912 330 11057.58 318.65 54494.33 88888.00 2015-11-26 06:21:31.412 330 11057.54 318.67 54494.32 88888.00 2015-11-26 06:21:31.912 330 11057.52 318.66 54494.35 88888.00 2015-11-26 06:21:32.412 330 11057.46 318.66 54494.39 88888.00 2015-11-26 06:21:32.912 330 11057.43 318.66 54494.36 88888.00 2015-11-26 06:21:33.412 330 11057.47 318.66 54494.34 88888.00 2015-11-26 06:21:33.912 330 11057.54 318.64 54494.27 88888.00 2015-11-26 06:21:34.412 330 11057.60 318.58 54494.36 88888.00 2015-11-26 06:21:34.912 330 11057.60 318.56 54494.42 88888.00 2015-11-26 06:21:35.412 330 11057.54 318.51 54494.39 88888.00 2015-11-26 06:21:35.912 330 11057.53 318.50 54494.38 88888.00 2015-11-26 06:21:36.412 330 11057.53 318.55 54494.36 88888.00 2015-11-26 06:21:36.912 330 11057.53 318.63 54494.51 88888.00 2015-11-26 06:21:37.412 330 11057.50 318.64 54494.47 88888.00 2015-11-26 06:21:37.912 330 11057.48 318.64 54494.45 88888.00 2015-11-26 06:21:38.412 330 11057.52 318.55 54494.42 88888.00 2015-11-26 06:21:38.912 330 11057.50 318.53 54494.41 88888.00 2015-11-26 06:21:39.412 330 11057.54 318.51 54494.45 88888.00 2015-11-26 06:21:39.912 330 11057.54 318.52 54494.48 88888.00 2015-11-26 06:21:40.412 330 11057.57 318.58 54494.44 88888.00 2015-11-26 06:21:40.912 330 11057.55 318.57 54494.38 88888.00 2015-11-26 06:21:41.412 330 11057.53 318.53 54494.39 88888.00 2015-11-26 06:21:41.912 330 11057.54 318.59 54494.35 88888.00 2015-11-26 06:21:42.412 330 11057.58 318.56 54494.32 88888.00 2015-11-26 06:21:42.912 330 11057.58 318.53 54494.31 88888.00 2015-11-26 06:21:43.412 330 11057.58 318.59 54494.36 88888.00 2015-11-26 06:21:43.912 330 11057.53 318.68 54494.39 88888.00 2015-11-26 06:21:44.412 330 11057.43 318.67 54494.36 88888.00 2015-11-26 06:21:44.912 330 11057.48 318.66 54494.33 88888.00 2015-11-26 06:21:45.412 330 11057.54 318.65 54494.35 88888.00 2015-11-26 06:21:45.912 330 11057.57 318.61 54494.32 88888.00 2015-11-26 06:21:46.412 330 11057.54 318.65 54494.32 88888.00 2015-11-26 06:21:46.912 330 11057.57 318.61 54494.39 88888.00 2015-11-26 06:21:47.412 330 11057.57 318.61 54494.35 88888.00 2015-11-26 06:21:47.912 330 11057.50 318.55 54494.31 88888.00 2015-11-26 06:21:48.412 330 11057.54 318.53 54494.31 88888.00 2015-11-26 06:21:48.912 330 11057.53 318.53 54494.38 88888.00 2015-11-26 06:21:49.412 330 11057.53 318.50 54494.38 88888.00 2015-11-26 06:21:49.912 330 11057.54 318.58 54494.36 88888.00 2015-11-26 06:21:50.412 330 11057.54 318.59 54494.30 88888.00 2015-11-26 06:21:50.912 330 11057.50 318.56 54494.33 88888.00 2015-11-26 06:21:51.412 330 11057.48 318.52 54494.40 88888.00 2015-11-26 06:21:51.912 330 11057.46 318.52 54494.38 88888.00 2015-11-26 06:21:52.412 330 11057.49 318.56 54494.30 88888.00 2015-11-26 06:21:52.912 330 11057.57 318.60 54494.23 88888.00 2015-11-26 06:21:53.412 330 11057.55 318.63 54494.26 88888.00 2015-11-26 06:21:53.912 330 11057.48 318.65 54494.36 88888.00 2015-11-26 06:21:54.412 330 11057.54 318.65 54494.42 88888.00 2015-11-26 06:21:54.912 330 11057.53 318.61 54494.39 88888.00 2015-11-26 06:21:55.412 330 11057.53 318.60 54494.38 88888.00 2015-11-26 06:21:55.912 330 11057.53 318.57 54494.39 88888.00 2015-11-26 06:21:56.412 330 11057.49 318.55 54494.36 88888.00 2015-11-26 06:21:56.912 330 11057.50 318.48 54494.32 88888.00 2015-11-26 06:21:57.412 330 11057.50 318.50 54494.38 88888.00 2015-11-26 06:21:57.912 330 11057.54 318.51 54494.38 88888.00 2015-11-26 06:21:58.412 330 11057.62 318.55 54494.34 88888.00 2015-11-26 06:21:58.912 330 11057.63 318.53 54494.39 88888.00 2015-11-26 06:21:59.412 330 11057.64 318.53 54494.41 88888.00 2015-11-26 06:21:59.912 330 11057.62 318.55 54494.43 88888.00 2015-11-26 06:22:00.412 330 11057.63 318.56 54494.33 88888.00 2015-11-26 06:22:00.912 330 11057.64 318.52 54494.30 88888.00 2015-11-26 06:22:01.412 330 11057.57 318.55 54494.36 88888.00 2015-11-26 06:22:01.912 330 11057.53 318.59 54494.36 88888.00 2015-11-26 06:22:02.412 330 11057.47 318.58 54494.34 88888.00 2015-11-26 06:22:02.912 330 11057.47 318.59 54494.35 88888.00 2015-11-26 06:22:03.412 330 11057.50 318.60 54494.31 88888.00 2015-11-26 06:22:03.912 330 11057.49 318.58 54494.27 88888.00 2015-11-26 06:22:04.412 330 11057.49 318.59 54494.28 88888.00 2015-11-26 06:22:04.912 330 11057.46 318.57 54494.25 88888.00 2015-11-26 06:22:05.412 330 11057.49 318.55 54494.27 88888.00 2015-11-26 06:22:05.912 330 11057.53 318.50 54494.35 88888.00 2015-11-26 06:22:06.412 330 11057.55 318.52 54494.32 88888.00 2015-11-26 06:22:06.912 330 11057.58 318.53 54494.26 88888.00 2015-11-26 06:22:07.412 330 11057.55 318.57 54494.30 88888.00 2015-11-26 06:22:07.912 330 11057.55 318.58 54494.34 88888.00 2015-11-26 06:22:08.412 330 11057.54 318.59 54494.39 88888.00 2015-11-26 06:22:08.912 330 11057.52 318.56 54494.34 88888.00 2015-11-26 06:22:09.412 330 11057.50 318.56 54494.39 88888.00 2015-11-26 06:22:09.912 330 11057.49 318.56 54494.41 88888.00 2015-11-26 06:22:10.412 330 11057.53 318.57 54494.33 88888.00 2015-11-26 06:22:10.912 330 11057.59 318.58 54494.40 88888.00 2015-11-26 06:22:11.412 330 11057.55 318.53 54494.41 88888.00 2015-11-26 06:22:11.912 330 11057.62 318.53 54494.36 88888.00 2015-11-26 06:22:12.412 330 11057.59 318.56 54494.31 88888.00 2015-11-26 06:22:12.912 330 11057.60 318.57 54494.27 88888.00 2015-11-26 06:22:13.412 330 11057.62 318.61 54494.31 88888.00 2015-11-26 06:22:13.912 330 11057.59 318.59 54494.32 88888.00 2015-11-26 06:22:14.412 330 11057.57 318.56 54494.33 88888.00 2015-11-26 06:22:14.912 330 11057.60 318.59 54494.36 88888.00 2015-11-26 06:22:15.412 330 11057.63 318.58 54494.33 88888.00 2015-11-26 06:22:15.912 330 11057.67 318.55 54494.32 88888.00 2015-11-26 06:22:16.412 330 11057.69 318.56 54494.39 88888.00 2015-11-26 06:22:16.912 330 11057.64 318.59 54494.36 88888.00 2015-11-26 06:22:17.412 330 11057.62 318.57 54494.30 88888.00 2015-11-26 06:22:17.912 330 11057.62 318.55 54494.27 88888.00 2015-11-26 06:22:18.412 330 11057.60 318.60 54494.40 88888.00 2015-11-26 06:22:18.912 330 11057.58 318.61 54494.49 88888.00 2015-11-26 06:22:19.412 330 11057.49 318.61 54494.67 88888.00 2015-11-26 06:22:19.912 330 11057.47 318.61 54494.88 88888.00 2015-11-26 06:22:20.412 330 11057.52 318.60 54494.91 88888.00 2015-11-26 06:22:20.912 330 11057.54 318.53 54494.84 88888.00 2015-11-26 06:22:21.412 330 11057.53 318.47 54494.80 88888.00 2015-11-26 06:22:21.912 330 11057.48 318.47 54494.77 88888.00 2015-11-26 06:22:22.412 330 11057.47 318.48 54494.71 88888.00 2015-11-26 06:22:22.912 330 11057.59 318.49 54494.48 88888.00 2015-11-26 06:22:23.412 330 11057.60 318.50 54494.07 88888.00 2015-11-26 06:22:23.912 330 11057.60 318.53 54494.07 88888.00 2015-11-26 06:22:24.412 330 11057.55 318.56 54494.16 88888.00 2015-11-26 06:22:24.912 330 11057.55 318.58 54494.26 88888.00 2015-11-26 06:22:25.413 330 11057.59 318.55 54494.25 88888.00 2015-11-26 06:22:25.913 330 11057.58 318.56 54494.21 88888.00 2015-11-26 06:22:26.413 330 11057.60 318.59 54494.22 88888.00 2015-11-26 06:22:26.913 330 11057.63 318.57 54494.27 88888.00 2015-11-26 06:22:27.413 330 11057.59 318.52 54494.28 88888.00 2015-11-26 06:22:27.913 330 11057.57 318.53 54494.28 88888.00 2015-11-26 06:22:28.413 330 11057.55 318.50 54494.32 88888.00 2015-11-26 06:22:28.913 330 11057.57 318.50 54494.28 88888.00 2015-11-26 06:22:29.413 330 11057.60 318.52 54494.28 88888.00 2015-11-26 06:22:29.913 330 11057.60 318.52 54494.33 88888.00 2015-11-26 06:22:30.413 330 11057.62 318.52 54494.34 88888.00 2015-11-26 06:22:30.913 330 11057.62 318.55 54494.33 88888.00 2015-11-26 06:22:31.413 330 11057.53 318.61 54494.38 88888.00 2015-11-26 06:22:31.913 330 11057.52 318.67 54494.44 88888.00 2015-11-26 06:22:32.413 330 11057.58 318.67 54494.41 88888.00 2015-11-26 06:22:32.913 330 11057.59 318.64 54494.40 88888.00 2015-11-26 06:22:33.413 330 11057.59 318.68 54494.41 88888.00 2015-11-26 06:22:33.913 330 11057.57 318.65 54494.43 88888.00 2015-11-26 06:22:34.413 330 11057.50 318.60 54494.43 88888.00 2015-11-26 06:22:34.913 330 11057.50 318.58 54494.35 88888.00 2015-11-26 06:22:35.413 330 11057.54 318.58 54494.34 88888.00 2015-11-26 06:22:35.913 330 11057.58 318.63 54494.39 88888.00 2015-11-26 06:22:36.413 330 11057.52 318.60 54494.45 88888.00 2015-11-26 06:22:36.913 330 11057.44 318.65 54494.48 88888.00 2015-11-26 06:22:37.413 330 11057.46 318.66 54494.48 88888.00 2015-11-26 06:22:37.913 330 11057.52 318.66 54494.44 88888.00 2015-11-26 06:22:38.413 330 11057.57 318.68 54494.42 88888.00 2015-11-26 06:22:38.913 330 11057.58 318.67 54494.47 88888.00 2015-11-26 06:22:39.413 330 11057.57 318.58 54494.44 88888.00 2015-11-26 06:22:39.913 330 11057.54 318.61 54494.45 88888.00 2015-11-26 06:22:40.413 330 11057.53 318.61 54494.39 88888.00 2015-11-26 06:22:40.913 330 11057.55 318.57 54494.43 88888.00 2015-11-26 06:22:41.413 330 11057.54 318.57 54494.43 88888.00 2015-11-26 06:22:41.913 330 11057.55 318.57 54494.42 88888.00 2015-11-26 06:22:42.413 330 11057.53 318.63 54494.48 88888.00 2015-11-26 06:22:42.913 330 11057.53 318.66 54494.49 88888.00 2015-11-26 06:22:43.413 330 11057.55 318.65 54494.45 88888.00 2015-11-26 06:22:43.913 330 11057.59 318.64 54494.45 88888.00 2015-11-26 06:22:44.413 330 11057.52 318.49 54494.43 88888.00 2015-11-26 06:22:44.913 330 11057.50 318.57 54494.44 88888.00 2015-11-26 06:22:45.413 330 11057.54 318.59 54494.44 88888.00 2015-11-26 06:22:45.913 330 11057.55 318.57 54494.43 88888.00 2015-11-26 06:22:46.413 330 11057.54 318.58 54494.44 88888.00 2015-11-26 06:22:46.913 330 11057.54 318.58 54494.51 88888.00 2015-11-26 06:22:47.413 330 11057.50 318.50 54494.47 88888.00 2015-11-26 06:22:47.913 330 11057.50 318.48 54494.48 88888.00 2015-11-26 06:22:48.413 330 11057.50 318.49 54494.51 88888.00 2015-11-26 06:22:48.913 330 11057.53 318.53 54494.51 88888.00 2015-11-26 06:22:49.413 330 11057.48 318.53 54494.50 88888.00 2015-11-26 06:22:49.913 330 11057.49 318.57 54494.49 88888.00 2015-11-26 06:22:50.413 330 11057.53 318.56 54494.53 88888.00 2015-11-26 06:22:50.913 330 11057.54 318.55 54494.58 88888.00 2015-11-26 06:22:51.413 330 11057.54 318.58 54494.54 88888.00 2015-11-26 06:22:51.913 330 11057.53 318.57 54494.58 88888.00 2015-11-26 06:22:52.413 330 11057.58 318.58 54494.53 88888.00 2015-11-26 06:22:52.913 330 11057.57 318.64 54494.50 88888.00 2015-11-26 06:22:53.413 330 11057.52 318.64 54494.56 88888.00 2015-11-26 06:22:53.913 330 11057.50 318.65 54494.59 88888.00 2015-11-26 06:22:54.413 330 11057.55 318.60 54494.57 88888.00 2015-11-26 06:22:54.913 330 11057.58 318.56 54494.62 88888.00 2015-11-26 06:22:55.413 330 11057.54 318.53 54494.54 88888.00 2015-11-26 06:22:55.913 330 11057.53 318.55 54494.54 88888.00 2015-11-26 06:22:56.413 330 11057.58 318.63 54494.52 88888.00 2015-11-26 06:22:56.913 330 11057.57 318.64 54494.51 88888.00 2015-11-26 06:22:57.413 330 11057.55 318.58 54494.54 88888.00 2015-11-26 06:22:57.913 330 11057.52 318.57 54494.45 88888.00 2015-11-26 06:22:58.413 330 11057.53 318.56 54494.52 88888.00 2015-11-26 06:22:58.913 330 11057.58 318.61 54494.51 88888.00 2015-11-26 06:22:59.413 330 11057.58 318.66 54494.51 88888.00 2015-11-26 06:22:59.913 330 11057.54 318.60 54494.50 88888.00 2015-11-26 06:23:00.413 330 11057.50 318.56 54494.45 88888.00 2015-11-26 06:23:00.913 330 11057.49 318.59 54494.44 88888.00 2015-11-26 06:23:01.413 330 11057.48 318.61 54494.42 88888.00 2015-11-26 06:23:01.913 330 11057.48 318.57 54494.42 88888.00 2015-11-26 06:23:02.413 330 11057.50 318.57 54494.40 88888.00 2015-11-26 06:23:02.913 330 11057.52 318.59 54494.41 88888.00 2015-11-26 06:23:03.413 330 11057.55 318.65 54494.45 88888.00 2015-11-26 06:23:03.913 330 11057.54 318.64 54494.43 88888.00 2015-11-26 06:23:04.413 330 11057.52 318.66 54494.41 88888.00 2015-11-26 06:23:04.913 330 11057.50 318.64 54494.40 88888.00 2015-11-26 06:23:05.413 330 11057.52 318.68 54494.43 88888.00 2015-11-26 06:23:05.913 330 11057.54 318.65 54494.43 88888.00 2015-11-26 06:23:06.413 330 11057.60 318.60 54494.48 88888.00 2015-11-26 06:23:06.913 330 11057.57 318.58 54494.57 88888.00 2015-11-26 06:23:07.413 330 11057.60 318.63 54494.56 88888.00 2015-11-26 06:23:07.913 330 11057.62 318.59 54494.44 88888.00 2015-11-26 06:23:08.413 330 11057.62 318.59 54494.43 88888.00 2015-11-26 06:23:08.913 330 11057.60 318.60 54494.43 88888.00 2015-11-26 06:23:09.413 330 11057.55 318.64 54494.45 88888.00 2015-11-26 06:23:09.913 330 11057.52 318.61 54494.43 88888.00 2015-11-26 06:23:10.413 330 11057.57 318.65 54494.41 88888.00 2015-11-26 06:23:10.913 330 11057.63 318.69 54494.45 88888.00 2015-11-26 06:23:11.413 330 11057.60 318.61 54494.42 88888.00 2015-11-26 06:23:11.913 330 11057.60 318.61 54494.41 88888.00 2015-11-26 06:23:12.413 330 11057.60 318.65 54494.42 88888.00 2015-11-26 06:23:12.913 330 11057.53 318.64 54494.38 88888.00 2015-11-26 06:23:13.413 330 11057.55 318.63 54494.42 88888.00 2015-11-26 06:23:13.913 330 11057.58 318.61 54494.44 88888.00 2015-11-26 06:23:14.413 330 11057.58 318.60 54494.47 88888.00 2015-11-26 06:23:14.913 330 11057.60 318.64 54494.45 88888.00 2015-11-26 06:23:15.413 330 11057.60 318.60 54494.48 88888.00 2015-11-26 06:23:15.913 330 11057.58 318.63 54494.45 88888.00 2015-11-26 06:23:16.413 330 11057.60 318.64 54494.45 88888.00 2015-11-26 06:23:16.913 330 11057.54 318.61 54494.49 88888.00 2015-11-26 06:23:17.413 330 11057.53 318.65 54494.47 88888.00 2015-11-26 06:23:17.913 330 11057.48 318.61 54494.43 88888.00 2015-11-26 06:23:18.413 330 11057.49 318.57 54494.51 88888.00 2015-11-26 06:23:18.913 330 11057.50 318.59 54494.57 88888.00 2015-11-26 06:23:19.413 330 11057.53 318.59 54494.56 88888.00 2015-11-26 06:23:19.913 330 11057.47 318.63 54494.57 88888.00 2015-11-26 06:23:20.413 330 11057.52 318.69 54494.53 88888.00 2015-11-26 06:23:20.913 330 11057.55 318.65 54494.45 88888.00 2015-11-26 06:23:21.413 330 11057.48 318.65 54494.47 88888.00 2015-11-26 06:23:21.913 330 11057.49 318.65 54494.45 88888.00 2015-11-26 06:23:22.413 330 11057.54 318.65 54494.54 88888.00 2015-11-26 06:23:22.913 330 11057.60 318.72 54494.54 88888.00 2015-11-26 06:23:23.413 330 11057.60 318.70 54494.54 88888.00 2015-11-26 06:23:23.913 330 11057.58 318.66 54494.61 88888.00 2015-11-26 06:23:24.413 330 11057.52 318.64 54494.62 88888.00 2015-11-26 06:23:24.913 330 11057.55 318.57 54494.59 88888.00 2015-11-26 06:23:25.413 330 11057.53 318.58 54494.53 88888.00 2015-11-26 06:23:25.913 330 11057.57 318.56 54494.53 88888.00 2015-11-26 06:23:26.413 330 11057.53 318.56 54494.56 88888.00 2015-11-26 06:23:26.913 330 11057.50 318.58 54494.56 88888.00 2015-11-26 06:23:27.413 330 11057.50 318.59 54494.54 88888.00 2015-11-26 06:23:27.913 330 11057.53 318.59 54494.51 88888.00 2015-11-26 06:23:28.413 330 11057.58 318.56 54494.49 88888.00 2015-11-26 06:23:28.913 330 11057.60 318.56 54494.53 88888.00 2015-11-26 06:23:29.413 330 11057.58 318.57 54494.58 88888.00 2015-11-26 06:23:29.913 330 11057.58 318.56 54494.54 88888.00 2015-11-26 06:23:30.413 330 11057.59 318.56 54494.53 88888.00 2015-11-26 06:23:30.913 330 11057.55 318.59 54494.59 88888.00 2015-11-26 06:23:31.413 330 11057.59 318.53 54494.59 88888.00 2015-11-26 06:23:31.913 330 11057.57 318.56 54494.53 88888.00 2015-11-26 06:23:32.413 330 11057.52 318.57 54494.51 88888.00 2015-11-26 06:23:32.913 330 11057.46 318.61 54494.48 88888.00 2015-11-26 06:23:33.413 330 11057.52 318.65 54494.49 88888.00 2015-11-26 06:23:33.913 330 11057.52 318.65 54494.60 88888.00 2015-11-26 06:23:34.413 330 11057.55 318.61 54494.53 88888.00 2015-11-26 06:23:34.913 330 11057.57 318.64 54494.54 88888.00 2015-11-26 06:23:35.413 330 11057.60 318.63 54494.51 88888.00 2015-11-26 06:23:35.913 330 11057.59 318.61 54494.45 88888.00 2015-11-26 06:23:36.413 330 11057.58 318.67 54494.45 88888.00 2015-11-26 06:23:36.913 330 11057.57 318.66 54494.44 88888.00 2015-11-26 06:23:37.413 330 11057.60 318.58 54494.48 88888.00 2015-11-26 06:23:37.913 330 11057.58 318.58 54494.51 88888.00 2015-11-26 06:23:38.413 330 11057.54 318.59 54494.48 88888.00 2015-11-26 06:23:38.913 330 11057.55 318.53 54494.47 88888.00 2015-11-26 06:23:39.413 330 11057.54 318.49 54494.50 88888.00 2015-11-26 06:23:39.913 330 11057.50 318.50 54494.47 88888.00 2015-11-26 06:23:40.413 330 11057.54 318.57 54494.47 88888.00 2015-11-26 06:23:40.913 330 11057.59 318.64 54494.50 88888.00 2015-11-26 06:23:41.413 330 11057.59 318.65 54494.52 88888.00 2015-11-26 06:23:41.913 330 11057.64 318.64 54494.44 88888.00 2015-11-26 06:23:42.413 330 11057.64 318.60 54494.43 88888.00 2015-11-26 06:23:42.913 330 11057.59 318.63 54494.45 88888.00 2015-11-26 06:23:43.413 330 11057.60 318.64 54494.51 88888.00 2015-11-26 06:23:43.913 330 11057.58 318.64 54494.57 88888.00 2015-11-26 06:23:44.413 330 11057.60 318.63 54494.49 88888.00 2015-11-26 06:23:44.913 330 11057.60 318.56 54494.38 88888.00 2015-11-26 06:23:45.413 330 11057.55 318.56 54494.43 88888.00 2015-11-26 06:23:45.913 330 11057.58 318.59 54494.58 88888.00 2015-11-26 06:23:46.413 330 11057.63 318.58 54494.60 88888.00 2015-11-26 06:23:46.913 330 11057.64 318.60 54494.58 88888.00 2015-11-26 06:23:47.413 330 11057.60 318.59 54494.59 88888.00 2015-11-26 06:23:47.913 330 11057.58 318.55 54494.58 88888.00 2015-11-26 06:23:48.413 330 11057.60 318.51 54494.56 88888.00 2015-11-26 06:23:48.913 330 11057.60 318.49 54494.58 88888.00 2015-11-26 06:23:49.413 330 11057.64 318.48 54494.56 88888.00 2015-11-26 06:23:49.913 330 11057.62 318.51 54494.56 88888.00 2015-11-26 06:23:50.413 330 11057.62 318.50 54494.54 88888.00 2015-11-26 06:23:50.913 330 11057.58 318.51 54494.56 88888.00 2015-11-26 06:23:51.413 330 11057.57 318.55 54494.52 88888.00 2015-11-26 06:23:51.913 330 11057.57 318.56 54494.51 88888.00 2015-11-26 06:23:52.413 330 11057.59 318.58 54494.56 88888.00 2015-11-26 06:23:52.913 330 11057.62 318.58 54494.57 88888.00 2015-11-26 06:23:53.413 330 11057.63 318.50 54494.53 88888.00 2015-11-26 06:23:53.913 330 11057.63 318.53 54494.47 88888.00 2015-11-26 06:23:54.413 330 11057.59 318.56 54494.47 88888.00 2015-11-26 06:23:54.913 330 11057.58 318.56 54494.50 88888.00 2015-11-26 06:23:55.413 330 11057.65 318.55 54494.48 88888.00 2015-11-26 06:23:55.913 330 11057.64 318.56 54494.50 88888.00 2015-11-26 06:23:56.413 330 11057.64 318.52 54494.47 88888.00 2015-11-26 06:23:56.913 330 11057.62 318.57 54494.52 88888.00 2015-11-26 06:23:57.413 330 11057.62 318.59 54494.51 88888.00 2015-11-26 06:23:57.913 330 11057.64 318.55 54494.50 88888.00 2015-11-26 06:23:58.413 330 11057.65 318.47 54494.49 88888.00 2015-11-26 06:23:58.913 330 11057.62 318.44 54494.54 88888.00 2015-11-26 06:23:59.413 330 11057.62 318.53 54494.50 88888.00 2015-11-26 06:23:59.913 330 11057.59 318.60 54494.49 88888.00 2015-11-26 06:24:00.413 330 11057.62 318.61 54494.54 88888.00 2015-11-26 06:24:00.913 330 11057.62 318.64 54494.51 88888.00 2015-11-26 06:24:01.413 330 11057.59 318.60 54494.53 88888.00 2015-11-26 06:24:01.913 330 11057.62 318.64 54494.51 88888.00 2015-11-26 06:24:02.413 330 11057.62 318.61 54494.56 88888.00 2015-11-26 06:24:02.913 330 11057.62 318.55 54494.58 88888.00 2015-11-26 06:24:03.413 330 11057.62 318.50 54494.53 88888.00 2015-11-26 06:24:03.913 330 11057.64 318.55 54494.54 88888.00 2015-11-26 06:24:04.413 330 11057.64 318.59 54494.50 88888.00 2015-11-26 06:24:04.913 330 11057.65 318.65 54494.51 88888.00 2015-11-26 06:24:05.413 330 11057.72 318.60 54494.54 88888.00 2015-11-26 06:24:05.913 330 11057.72 318.53 54494.51 88888.00 2015-11-26 06:24:06.413 330 11057.70 318.57 54494.48 88888.00 2015-11-26 06:24:06.913 330 11057.70 318.60 54494.51 88888.00 2015-11-26 06:24:07.413 330 11057.69 318.65 54494.56 88888.00 2015-11-26 06:24:07.913 330 11057.70 318.67 54494.53 88888.00 2015-11-26 06:24:08.413 330 11057.67 318.69 54494.52 88888.00 2015-11-26 06:24:08.913 330 11057.64 318.60 54494.44 88888.00 2015-11-26 06:24:09.413 330 11057.64 318.51 54494.49 88888.00 2015-11-26 06:24:09.913 330 11057.65 318.49 54494.70 88888.00 2015-11-26 06:24:10.413 330 11057.59 318.50 54494.91 88888.00 2015-11-26 06:24:10.913 330 11057.57 318.52 54494.89 88888.00 2015-11-26 06:24:11.413 330 11057.59 318.53 54494.91 88888.00 2015-11-26 06:24:11.913 330 11057.60 318.49 54494.82 88888.00 2015-11-26 06:24:12.413 330 11057.63 318.53 54494.73 88888.00 2015-11-26 06:24:12.913 330 11057.67 318.56 54494.65 88888.00 2015-11-26 06:24:13.413 330 11057.65 318.55 54494.49 88888.00 2015-11-26 06:24:13.913 330 11057.74 318.53 54494.09 88888.00 2015-11-26 06:24:14.413 330 11057.74 318.51 54494.06 88888.00 2015-11-26 06:24:14.913 330 11057.68 318.49 54494.14 88888.00 2015-11-26 06:24:15.413 330 11057.65 318.50 54494.16 88888.00 2015-11-26 06:24:15.913 330 11057.67 318.47 54494.21 88888.00 2015-11-26 06:24:16.413 330 11057.64 318.60 54494.22 88888.00 2015-11-26 06:24:16.913 330 11057.62 318.61 54494.25 88888.00 2015-11-26 06:24:17.413 330 11057.68 318.63 54494.27 88888.00 2015-11-26 06:24:17.913 330 11057.63 318.60 54494.32 88888.00 2015-11-26 06:24:18.413 330 11057.67 318.56 54494.39 88888.00 2015-11-26 06:24:18.913 330 11057.68 318.55 54494.36 88888.00 2015-11-26 06:24:19.413 330 11057.64 318.52 54494.36 88888.00 2015-11-26 06:24:19.913 330 11057.60 318.57 54494.40 88888.00 2015-11-26 06:24:20.413 330 11057.67 318.57 54494.35 88888.00 2015-11-26 06:24:20.913 330 11057.65 318.55 54494.41 88888.00 2015-11-26 06:24:21.413 330 11057.67 318.57 54494.43 88888.00 2015-11-26 06:24:21.913 330 11057.67 318.56 54494.42 88888.00 2015-11-26 06:24:22.413 330 11057.63 318.52 54494.45 88888.00 2015-11-26 06:24:22.913 330 11057.64 318.51 54494.47 88888.00 2015-11-26 06:24:23.413 330 11057.65 318.52 54494.41 88888.00 2015-11-26 06:24:23.913 330 11057.60 318.51 54494.38 88888.00 2015-11-26 06:24:24.413 330 11057.60 318.49 54494.43 88888.00 2015-11-26 06:24:24.913 330 11057.63 318.49 54494.43 88888.00 2015-11-26 06:24:25.413 330 11057.67 318.57 54494.50 88888.00 2015-11-26 06:24:25.913 330 11057.60 318.60 54494.49 88888.00 2015-11-26 06:24:26.413 330 11057.67 318.59 54494.42 88888.00 2015-11-26 06:24:26.913 330 11057.68 318.57 54494.41 88888.00 2015-11-26 06:24:27.413 330 11057.69 318.53 54494.49 88888.00 2015-11-26 06:24:27.913 330 11057.68 318.57 54494.49 88888.00 2015-11-26 06:24:28.413 330 11057.75 318.55 54494.45 88888.00 2015-11-26 06:24:28.913 330 11057.73 318.57 54494.48 88888.00 2015-11-26 06:24:29.413 330 11057.65 318.57 54494.43 88888.00 2015-11-26 06:24:29.913 330 11057.69 318.52 54494.47 88888.00 2015-11-26 06:24:30.413 330 11057.67 318.55 54494.45 88888.00 2015-11-26 06:24:30.913 330 11057.72 318.59 54494.42 88888.00 2015-11-26 06:24:31.413 330 11057.68 318.58 54494.47 88888.00 2015-11-26 06:24:31.913 330 11057.74 318.60 54494.39 88888.00 2015-11-26 06:24:32.413 330 11057.75 318.56 54494.43 88888.00 2015-11-26 06:24:32.913 330 11057.75 318.48 54494.57 88888.00 2015-11-26 06:24:33.413 330 11057.78 318.50 54494.60 88888.00 2015-11-26 06:24:33.913 330 11057.75 318.53 54494.60 88888.00 2015-11-26 06:24:34.413 330 11057.74 318.53 54494.58 88888.00 2015-11-26 06:24:34.913 330 11057.73 318.55 54494.59 88888.00 2015-11-26 06:24:35.413 330 11057.70 318.55 54494.65 88888.00 2015-11-26 06:24:35.913 330 11057.72 318.56 54494.67 88888.00 2015-11-26 06:24:36.413 330 11057.68 318.60 54494.63 88888.00 2015-11-26 06:24:36.913 330 11057.68 318.52 54494.59 88888.00 2015-11-26 06:24:37.413 330 11057.70 318.57 54494.62 88888.00 2015-11-26 06:24:37.913 330 11057.78 318.60 54494.57 88888.00 2015-11-26 06:24:38.413 330 11057.74 318.65 54494.52 88888.00 2015-11-26 06:24:38.913 330 11057.69 318.67 54494.50 88888.00 2015-11-26 06:24:39.413 330 11057.63 318.60 54494.50 88888.00 2015-11-26 06:24:39.913 330 11057.70 318.58 54494.42 88888.00 2015-11-26 06:24:40.413 330 11057.73 318.58 54494.47 88888.00 2015-11-26 06:24:40.913 330 11057.72 318.59 54494.49 88888.00 2015-11-26 06:24:41.413 330 11057.70 318.59 54494.47 88888.00 2015-11-26 06:24:41.913 330 11057.69 318.59 54494.49 88888.00 2015-11-26 06:24:42.413 330 11057.72 318.61 54494.49 88888.00 2015-11-26 06:24:42.913 330 11057.69 318.63 54494.47 88888.00 2015-11-26 06:24:43.413 330 11057.63 318.63 54494.50 88888.00 2015-11-26 06:24:43.913 330 11057.63 318.61 54494.53 88888.00 2015-11-26 06:24:44.413 330 11057.60 318.56 54494.53 88888.00 2015-11-26 06:24:44.913 330 11057.60 318.52 54494.51 88888.00 2015-11-26 06:24:45.413 330 11057.67 318.55 54494.51 88888.00 2015-11-26 06:24:45.913 330 11057.67 318.61 54494.50 88888.00 2015-11-26 06:24:46.413 330 11057.70 318.65 54494.50 88888.00 2015-11-26 06:24:46.913 330 11057.72 318.55 54494.49 88888.00 2015-11-26 06:24:47.413 330 11057.69 318.49 54494.48 88888.00 2015-11-26 06:24:47.913 330 11057.70 318.46 54494.47 88888.00 2015-11-26 06:24:48.413 330 11057.72 318.50 54494.41 88888.00 2015-11-26 06:24:48.913 330 11057.70 318.48 54494.44 88888.00 2015-11-26 06:24:49.413 330 11057.69 318.50 54494.49 88888.00 2015-11-26 06:24:49.913 330 11057.70 318.52 54494.49 88888.00 2015-11-26 06:24:50.413 330 11057.69 318.52 54494.45 88888.00 2015-11-26 06:24:50.913 330 11057.75 318.55 54494.50 88888.00 2015-11-26 06:24:51.413 330 11057.81 318.56 54494.54 88888.00 2015-11-26 06:24:51.913 330 11057.84 318.52 54494.54 88888.00 2015-11-26 06:24:52.413 330 11057.79 318.53 54494.49 88888.00 2015-11-26 06:24:52.913 330 11057.73 318.58 54494.48 88888.00 2015-11-26 06:24:53.413 330 11057.69 318.52 54494.48 88888.00 2015-11-26 06:24:53.913 330 11057.74 318.47 54494.50 88888.00 2015-11-26 06:24:54.413 330 11057.79 318.48 54494.54 88888.00 2015-11-26 06:24:54.913 330 11057.79 318.52 54494.57 88888.00 2015-11-26 06:24:55.413 330 11057.76 318.59 54494.62 88888.00 2015-11-26 06:24:55.913 330 11057.73 318.61 54494.71 88888.00 2015-11-26 06:24:56.413 330 11057.73 318.57 54494.65 88888.00 2015-11-26 06:24:56.913 330 11057.70 318.56 54494.59 88888.00 2015-11-26 06:24:57.413 330 11057.65 318.49 54494.53 88888.00 2015-11-26 06:24:57.913 330 11057.73 318.49 54494.56 88888.00 2015-11-26 06:24:58.413 330 11057.80 318.52 54494.54 88888.00 2015-11-26 06:24:58.913 330 11057.74 318.57 54494.48 88888.00 2015-11-26 06:24:59.413 330 11057.80 318.53 54494.48 88888.00 2015-11-26 06:24:59.913 330 11057.83 318.51 54494.51 88888.00 2015-11-26 06:25:00.413 330 11057.84 318.57 54494.60 88888.00 2015-11-26 06:25:00.913 330 11057.80 318.52 54494.59 88888.00 2015-11-26 06:25:01.413 330 11057.80 318.50 54494.56 88888.00 2015-11-26 06:25:01.913 330 11057.80 318.56 54494.51 88888.00 2015-11-26 06:25:02.413 330 11057.81 318.53 54494.53 88888.00 2015-11-26 06:25:02.913 330 11057.76 318.53 54494.56 88888.00 2015-11-26 06:25:03.413 330 11057.75 318.58 54494.50 88888.00 2015-11-26 06:25:03.913 330 11057.72 318.57 54494.49 88888.00 2015-11-26 06:25:04.413 330 11057.76 318.58 54494.47 88888.00 2015-11-26 06:25:04.913 330 11057.74 318.55 54494.49 88888.00 2015-11-26 06:25:05.413 330 11057.76 318.52 54494.51 88888.00 2015-11-26 06:25:05.913 330 11057.76 318.55 54494.53 88888.00 2015-11-26 06:25:06.413 330 11057.76 318.53 54494.54 88888.00 2015-11-26 06:25:06.913 330 11057.78 318.51 54494.54 88888.00 2015-11-26 06:25:07.413 330 11057.76 318.55 54494.50 88888.00 2015-11-26 06:25:07.913 330 11057.76 318.57 54494.47 88888.00 2015-11-26 06:25:08.413 330 11057.78 318.64 54494.48 88888.00 2015-11-26 06:25:08.913 330 11057.78 318.60 54494.53 88888.00 2015-11-26 06:25:09.413 330 11057.80 318.57 54494.49 88888.00 2015-11-26 06:25:09.913 330 11057.78 318.56 54494.51 88888.00 2015-11-26 06:25:10.413 330 11057.78 318.58 54494.50 88888.00 2015-11-26 06:25:10.913 330 11057.75 318.60 54494.48 88888.00 2015-11-26 06:25:11.413 330 11057.76 318.59 54494.53 88888.00 2015-11-26 06:25:11.913 330 11057.83 318.51 54494.54 88888.00 2015-11-26 06:25:12.413 330 11057.78 318.48 54494.52 88888.00 2015-11-26 06:25:12.913 330 11057.76 318.48 54494.57 88888.00 2015-11-26 06:25:13.413 330 11057.73 318.46 54494.60 88888.00 2015-11-26 06:25:13.913 330 11057.73 318.49 54494.56 88888.00 2015-11-26 06:25:14.413 330 11057.84 318.48 54494.54 88888.00 2015-11-26 06:25:14.913 330 11057.85 318.48 54494.54 88888.00 2015-11-26 06:25:15.413 330 11057.80 318.50 54494.50 88888.00 2015-11-26 06:25:15.913 330 11057.84 318.57 54494.47 88888.00 2015-11-26 06:25:16.413 330 11057.86 318.57 54494.49 88888.00 2015-11-26 06:25:16.913 330 11057.81 318.58 54494.44 88888.00 2015-11-26 06:25:17.413 330 11057.84 318.60 54494.42 88888.00 2015-11-26 06:25:17.913 330 11057.83 318.66 54494.48 88888.00 2015-11-26 06:25:18.404 330 11057.75 318.59 54494.50 88888.00 2015-11-26 06:25:18.904 330 11057.79 318.49 54494.56 88888.00 2015-11-26 06:25:19.404 330 11057.81 318.48 54494.59 88888.00 2015-11-26 06:25:19.904 330 11057.76 318.55 54494.56 88888.00 2015-11-26 06:25:20.404 330 11057.80 318.56 54494.51 88888.00 2015-11-26 06:25:20.904 330 11057.80 318.50 54494.53 88888.00 2015-11-26 06:25:21.404 330 11057.79 318.50 54494.57 88888.00 2015-11-26 06:25:21.904 330 11057.80 318.51 54494.58 88888.00 2015-11-26 06:25:22.404 330 11057.76 318.56 54494.58 88888.00 2015-11-26 06:25:22.904 330 11057.79 318.49 54494.53 88888.00 2015-11-26 06:25:23.404 330 11057.76 318.46 54494.53 88888.00 2015-11-26 06:25:23.904 330 11057.78 318.47 54494.62 88888.00 2015-11-26 06:25:24.404 330 11057.84 318.49 54494.63 88888.00 2015-11-26 06:25:24.904 330 11057.78 318.53 54494.60 88888.00 2015-11-26 06:25:25.404 330 11057.83 318.49 54494.63 88888.00 2015-11-26 06:25:25.904 330 11057.84 318.43 54494.66 88888.00 2015-11-26 06:25:26.404 330 11057.84 318.38 54494.68 88888.00 2015-11-26 06:25:26.904 330 11057.80 318.49 54494.71 88888.00 2015-11-26 06:25:27.404 330 11057.85 318.52 54494.60 88888.00 2015-11-26 06:25:27.904 330 11057.85 318.53 54494.57 88888.00 2015-11-26 06:25:28.404 330 11057.85 318.48 54494.65 88888.00 2015-11-26 06:25:28.904 330 11057.85 318.47 54494.62 88888.00 2015-11-26 06:25:29.404 330 11057.83 318.49 54494.57 88888.00 2015-11-26 06:25:29.904 330 11057.79 318.50 54494.65 88888.00 2015-11-26 06:25:30.404 330 11057.80 318.51 54494.66 88888.00 2015-11-26 06:25:30.904 330 11057.80 318.53 54494.63 88888.00 2015-11-26 06:25:31.404 330 11057.75 318.60 54494.59 88888.00 2015-11-26 06:25:31.904 330 11057.79 318.48 54494.61 88888.00 2015-11-26 06:25:32.404 330 11057.80 318.50 54494.54 88888.00 2015-11-26 06:25:32.904 330 11057.89 318.50 54494.59 88888.00 2015-11-26 06:25:33.404 330 11057.80 318.50 54494.57 88888.00 2015-11-26 06:25:33.904 330 11057.78 318.47 54494.49 88888.00 2015-11-26 06:25:34.404 330 11057.76 318.44 54494.48 88888.00 2015-11-26 06:25:34.904 330 11057.83 318.55 54494.44 88888.00 2015-11-26 06:25:35.404 330 11057.84 318.60 54494.43 88888.00 2015-11-26 06:25:35.904 330 11057.88 318.58 54494.48 88888.00 2015-11-26 06:25:36.404 330 11057.84 318.53 54494.58 88888.00 2015-11-26 06:25:36.904 330 11057.80 318.49 54494.54 88888.00 2015-11-26 06:25:37.404 330 11057.83 318.51 54494.59 88888.00 2015-11-26 06:25:37.904 330 11057.81 318.51 54494.61 88888.00 2015-11-26 06:25:38.404 330 11057.88 318.49 54494.62 88888.00 2015-11-26 06:25:38.904 330 11057.85 318.41 54494.63 88888.00 2015-11-26 06:25:39.404 330 11057.81 318.39 54494.59 88888.00 2015-11-26 06:25:39.904 330 11057.78 318.33 54494.51 88888.00 2015-11-26 06:25:40.404 330 11057.78 318.34 54494.52 88888.00 2015-11-26 06:25:40.904 330 11057.80 318.39 54494.57 88888.00 2015-11-26 06:25:41.404 330 11057.84 318.46 54494.53 88888.00 2015-11-26 06:25:41.904 330 11057.88 318.44 54494.51 88888.00 2015-11-26 06:25:42.404 330 11057.96 318.41 54494.53 88888.00 2015-11-26 06:25:42.904 330 11057.94 318.46 54494.58 88888.00 2015-11-26 06:25:43.404 330 11057.90 318.48 54494.60 88888.00 2015-11-26 06:25:43.904 330 11057.90 318.43 54494.65 88888.00 2015-11-26 06:25:44.404 330 11057.90 318.36 54494.61 88888.00 2015-11-26 06:25:44.904 330 11057.91 318.40 54494.61 88888.00 2015-11-26 06:25:45.404 330 11057.89 318.36 54494.61 88888.00 2015-11-26 06:25:45.904 330 11057.85 318.40 54494.66 88888.00 2015-11-26 06:25:46.404 330 11057.81 318.40 54494.58 88888.00 2015-11-26 06:25:46.904 330 11057.79 318.39 54494.54 88888.00 2015-11-26 06:25:47.404 330 11057.83 318.40 54494.58 88888.00 2015-11-26 06:25:47.904 330 11057.88 318.46 54494.66 88888.00 2015-11-26 06:25:48.404 330 11057.86 318.50 54494.56 88888.00 2015-11-26 06:25:48.904 330 11057.85 318.48 54494.57 88888.00 2015-11-26 06:25:49.404 330 11057.84 318.51 54494.56 88888.00 2015-11-26 06:25:49.904 330 11057.85 318.49 54494.54 88888.00 2015-11-26 06:25:50.404 330 11057.84 318.49 54494.58 88888.00 2015-11-26 06:25:50.904 330 11057.80 318.51 54494.59 88888.00 2015-11-26 06:25:51.404 330 11057.83 318.56 54494.59 88888.00 2015-11-26 06:25:51.904 330 11057.85 318.55 54494.58 88888.00 2015-11-26 06:25:52.404 330 11057.86 318.53 54494.57 88888.00 2015-11-26 06:25:52.904 330 11057.86 318.52 54494.50 88888.00 2015-11-26 06:25:53.404 330 11057.91 318.52 54494.45 88888.00 2015-11-26 06:25:53.904 330 11057.89 318.50 54494.45 88888.00 2015-11-26 06:25:54.404 330 11057.88 318.48 54494.50 88888.00 2015-11-26 06:25:54.904 330 11057.85 318.44 54494.51 88888.00 2015-11-26 06:25:55.404 330 11057.80 318.47 54494.51 88888.00 2015-11-26 06:25:55.904 330 11057.80 318.46 54494.58 88888.00 2015-11-26 06:25:56.404 330 11057.80 318.47 54494.57 88888.00 2015-11-26 06:25:56.904 330 11057.84 318.39 54494.47 88888.00 2015-11-26 06:25:57.404 330 11057.89 318.39 54494.49 88888.00 2015-11-26 06:25:57.904 330 11057.89 318.49 54494.54 88888.00 2015-11-26 06:25:58.404 330 11057.83 318.50 54494.52 88888.00 2015-11-26 06:25:58.904 330 11057.79 318.53 54494.54 88888.00 2015-11-26 06:25:59.404 330 11057.78 318.51 54494.54 88888.00 2015-11-26 06:25:59.904 330 11057.81 318.44 54494.58 88888.00 2015-11-26 06:26:00.404 330 11057.79 318.44 54494.60 88888.00 2015-11-26 06:26:00.904 330 11057.78 318.50 54494.58 88888.00 2015-11-26 06:26:01.404 330 11057.83 318.59 54494.57 88888.00 2015-11-26 06:26:01.904 330 11057.84 318.61 54494.58 88888.00 2015-11-26 06:26:02.404 330 11057.89 318.59 54494.58 88888.00 2015-11-26 06:26:02.904 330 11057.85 318.56 54494.60 88888.00 2015-11-26 06:26:03.404 330 11057.86 318.53 54494.60 88888.00 2015-11-26 06:26:03.904 330 11057.81 318.52 54494.98 88888.00 2015-11-26 06:26:04.404 330 11057.78 318.53 54495.13 88888.00 2015-11-26 06:26:04.904 330 11057.83 318.52 54495.20 88888.00 2015-11-26 06:26:05.404 330 11057.86 318.47 54495.18 88888.00 2015-11-26 06:26:05.904 330 11057.83 318.46 54495.09 88888.00 2015-11-26 06:26:06.404 330 11057.84 318.47 54494.98 88888.00 2015-11-26 06:26:06.904 330 11057.88 318.49 54494.94 88888.00 2015-11-26 06:26:07.404 330 11057.91 318.50 54494.88 88888.00 2015-11-26 06:26:07.904 330 11057.95 318.57 54494.47 88888.00 2015-11-26 06:26:08.404 330 11057.95 318.51 54494.31 88888.00 2015-11-26 06:26:08.904 330 11057.93 318.46 54494.32 88888.00 2015-11-26 06:26:09.404 330 11057.88 318.43 54494.38 88888.00 2015-11-26 06:26:09.904 330 11057.89 318.49 54494.38 88888.00 2015-11-26 06:26:10.404 330 11057.91 318.46 54494.42 88888.00 2015-11-26 06:26:10.904 330 11057.88 318.46 54494.47 88888.00 2015-11-26 06:26:11.404 330 11057.89 318.51 54494.45 88888.00 2015-11-26 06:26:11.904 330 11057.91 318.52 54494.44 88888.00 2015-11-26 06:26:12.404 330 11057.95 318.56 54494.48 88888.00 2015-11-26 06:26:12.904 330 11057.91 318.60 54494.59 88888.00 2015-11-26 06:26:13.404 330 11057.90 318.57 54494.56 88888.00 2015-11-26 06:26:13.904 330 11057.84 318.51 54494.50 88888.00 2015-11-26 06:26:14.404 330 11057.81 318.49 54494.53 88888.00 2015-11-26 06:26:14.904 330 11057.85 318.49 54494.54 88888.00 2015-11-26 06:26:15.404 330 11057.88 318.55 54494.63 88888.00 2015-11-26 06:26:15.904 330 11057.88 318.56 54494.68 88888.00 2015-11-26 06:26:16.404 330 11057.89 318.52 54494.67 88888.00 2015-11-26 06:26:16.904 330 11057.91 318.50 54494.67 88888.00 2015-11-26 06:26:17.404 330 11057.91 318.50 54494.67 88888.00 2015-11-26 06:26:17.904 330 11057.89 318.47 54494.67 88888.00 2015-11-26 06:26:18.404 330 11057.83 318.50 54494.67 88888.00 2015-11-26 06:26:18.904 330 11057.88 318.49 54494.70 88888.00 2015-11-26 06:26:19.404 330 11057.88 318.49 54494.74 88888.00 2015-11-26 06:26:19.904 330 11057.88 318.47 54494.67 88888.00 2015-11-26 06:26:20.404 330 11057.89 318.50 54494.70 88888.00 2015-11-26 06:26:20.904 330 11057.86 318.47 54494.74 88888.00 2015-11-26 06:26:21.404 330 11057.86 318.48 54494.68 88888.00 2015-11-26 06:26:21.904 330 11057.80 318.57 54494.68 88888.00 2015-11-26 06:26:22.404 330 11057.83 318.58 54494.71 88888.00 2015-11-26 06:26:22.904 330 11057.83 318.51 54494.84 88888.00 2015-11-26 06:26:23.404 330 11057.83 318.47 54494.87 88888.00 2015-11-26 06:26:23.904 330 11057.85 318.48 54494.91 88888.00 2015-11-26 06:26:24.404 330 11057.85 318.44 54494.87 88888.00 2015-11-26 06:26:24.904 330 11057.81 318.40 54494.82 88888.00 2015-11-26 06:26:25.404 330 11057.78 318.42 54494.71 88888.00 2015-11-26 06:26:25.904 330 11057.80 318.50 54494.75 88888.00 2015-11-26 06:26:26.404 330 11057.84 318.50 54494.77 88888.00 2015-11-26 06:26:26.904 330 11057.84 318.47 54494.73 88888.00 2015-11-26 06:26:27.404 330 11057.81 318.55 54494.66 88888.00 2015-11-26 06:26:27.904 330 11057.83 318.56 54494.65 88888.00 2015-11-26 06:26:28.404 330 11057.84 318.52 54494.66 88888.00 2015-11-26 06:26:28.904 330 11057.83 318.49 54494.62 88888.00 2015-11-26 06:26:29.404 330 11057.84 318.44 54494.62 88888.00 2015-11-26 06:26:29.904 330 11057.86 318.47 54494.66 88888.00 2015-11-26 06:26:30.404 330 11057.80 318.44 54494.62 88888.00 2015-11-26 06:26:30.904 330 11057.80 318.40 54494.59 88888.00 2015-11-26 06:26:31.404 330 11057.88 318.43 54494.63 88888.00 2015-11-26 06:26:31.904 330 11057.86 318.46 54494.62 88888.00 2015-11-26 06:26:32.404 330 11057.88 318.42 54494.63 88888.00 2015-11-26 06:26:32.904 330 11057.91 318.44 54494.68 88888.00 2015-11-26 06:26:33.404 330 11057.94 318.47 54494.67 88888.00 2015-11-26 06:26:33.904 330 11057.91 318.47 54494.70 88888.00 2015-11-26 06:26:34.404 330 11057.93 318.47 54494.68 88888.00 2015-11-26 06:26:34.904 330 11057.91 318.47 54494.71 88888.00 2015-11-26 06:26:35.404 330 11057.89 318.56 54494.68 88888.00 2015-11-26 06:26:35.904 330 11057.90 318.60 54494.65 88888.00 2015-11-26 06:26:36.404 330 11057.88 318.58 54494.58 88888.00 2015-11-26 06:26:36.904 330 11057.89 318.58 54494.56 88888.00 2015-11-26 06:26:37.404 330 11057.86 318.57 54494.61 88888.00 2015-11-26 06:26:37.904 330 11057.79 318.50 54494.62 88888.00 2015-11-26 06:26:38.404 330 11057.76 318.52 54494.67 88888.00 2015-11-26 06:26:38.904 330 11057.80 318.58 54494.66 88888.00 2015-11-26 06:26:39.404 330 11057.83 318.60 54494.61 88888.00 2015-11-26 06:26:39.904 330 11057.84 318.59 54494.69 88888.00 2015-11-26 06:26:40.404 330 11057.88 318.57 54494.65 88888.00 2015-11-26 06:26:40.904 330 11057.90 318.59 54494.65 88888.00 2015-11-26 06:26:41.404 330 11057.84 318.61 54494.73 88888.00 2015-11-26 06:26:41.904 330 11057.78 318.55 54494.74 88888.00 2015-11-26 06:26:42.404 330 11057.78 318.55 54494.71 88888.00 2015-11-26 06:26:42.904 330 11057.80 318.52 54494.63 88888.00 2015-11-26 06:26:43.404 330 11057.84 318.52 54494.58 88888.00 2015-11-26 06:26:43.904 330 11057.85 318.56 54494.58 88888.00 2015-11-26 06:26:44.404 330 11057.85 318.59 54494.57 88888.00 2015-11-26 06:26:44.904 330 11057.84 318.57 54494.57 88888.00 2015-11-26 06:26:45.404 330 11057.90 318.53 54494.57 88888.00 2015-11-26 06:26:45.904 330 11057.90 318.56 54494.60 88888.00 2015-11-26 06:26:46.404 330 11057.90 318.58 54494.58 88888.00 2015-11-26 06:26:46.904 330 11057.90 318.58 54494.52 88888.00 2015-11-26 06:26:47.404 330 11057.90 318.56 54494.56 88888.00 2015-11-26 06:26:47.904 330 11057.89 318.56 54494.56 88888.00 2015-11-26 06:26:48.404 330 11057.89 318.56 54494.62 88888.00 2015-11-26 06:26:48.904 330 11057.90 318.58 54494.66 88888.00 2015-11-26 06:26:49.404 330 11057.93 318.52 54494.60 88888.00 2015-11-26 06:26:49.904 330 11057.90 318.56 54494.58 88888.00 2015-11-26 06:26:50.404 330 11057.86 318.60 54494.51 88888.00 2015-11-26 06:26:50.904 330 11057.90 318.60 54494.49 88888.00 2015-11-26 06:26:51.404 330 11057.90 318.60 54494.48 88888.00 2015-11-26 06:26:51.904 330 11057.91 318.58 54494.54 88888.00 2015-11-26 06:26:52.404 330 11057.95 318.53 54494.51 88888.00 2015-11-26 06:26:52.904 330 11057.95 318.55 54494.58 88888.00 2015-11-26 06:26:53.404 330 11057.91 318.53 54494.60 88888.00 2015-11-26 06:26:53.904 330 11057.93 318.56 54494.53 88888.00 2015-11-26 06:26:54.404 330 11057.91 318.61 54494.50 88888.00 2015-11-26 06:26:54.904 330 11057.96 318.59 54494.56 88888.00 2015-11-26 06:26:55.404 330 11058.02 318.56 54494.52 88888.00 2015-11-26 06:26:55.904 330 11057.95 318.52 54494.58 88888.00 2015-11-26 06:26:56.404 330 11057.96 318.51 54494.59 88888.00 2015-11-26 06:26:56.904 330 11058.04 318.60 54494.53 88888.00 2015-11-26 06:26:57.404 330 11057.96 318.66 54494.56 88888.00 2015-11-26 06:26:57.904 330 11057.97 318.70 54494.54 88888.00 2015-11-26 06:26:58.404 330 11057.95 318.61 54494.63 88888.00 2015-11-26 06:26:58.904 330 11057.94 318.53 54494.70 88888.00 2015-11-26 06:26:59.404 330 11057.94 318.55 54494.59 88888.00 2015-11-26 06:26:59.904 330 11057.97 318.55 54494.60 88888.00 2015-11-26 06:27:00.404 330 11057.94 318.56 54494.57 88888.00 2015-11-26 06:27:00.904 330 11057.95 318.65 54494.54 88888.00 2015-11-26 06:27:01.404 330 11057.97 318.64 54494.61 88888.00 2015-11-26 06:27:01.904 330 11057.96 318.60 54494.98 88888.00 2015-11-26 06:27:02.404 330 11057.89 318.59 54495.12 88888.00 2015-11-26 06:27:02.904 330 11057.90 318.66 54495.12 88888.00 2015-11-26 06:27:03.404 330 11057.91 318.65 54495.07 88888.00 2015-11-26 06:27:03.904 330 11057.91 318.66 54495.04 88888.00 2015-11-26 06:27:04.404 330 11057.86 318.64 54495.05 88888.00 2015-11-26 06:27:04.904 330 11057.83 318.65 54494.98 88888.00 2015-11-26 06:27:05.404 330 11057.85 318.60 54494.98 88888.00 2015-11-26 06:27:05.904 330 11057.86 318.59 54495.01 88888.00 2015-11-26 06:27:06.404 330 11057.89 318.56 54495.00 88888.00 2015-11-26 06:27:06.904 330 11057.89 318.57 54495.03 88888.00 2015-11-26 06:27:07.404 330 11057.93 318.57 54495.03 88888.00 2015-11-26 06:27:07.904 330 11057.97 318.55 54494.98 88888.00 2015-11-26 06:27:08.404 330 11057.95 318.51 54494.93 88888.00 2015-11-26 06:27:08.904 330 11057.91 318.57 54495.00 88888.00 2015-11-26 06:27:09.404 330 11057.94 318.56 54495.00 88888.00 2015-11-26 06:27:09.904 330 11057.88 318.51 54495.02 88888.00 2015-11-26 06:27:10.404 330 11057.86 318.55 54495.03 88888.00 2015-11-26 06:27:10.904 330 11057.89 318.61 54495.00 88888.00 2015-11-26 06:27:11.404 330 11057.88 318.61 54494.96 88888.00 2015-11-26 06:27:11.904 330 11057.89 318.64 54494.95 88888.00 2015-11-26 06:27:12.404 330 11057.90 318.61 54494.93 88888.00 2015-11-26 06:27:12.904 330 11057.97 318.65 54494.96 88888.00 2015-11-26 06:27:13.404 330 11057.95 318.59 54494.97 88888.00 2015-11-26 06:27:13.904 330 11057.91 318.51 54494.91 88888.00 2015-11-26 06:27:14.404 330 11057.96 318.57 54494.96 88888.00 2015-11-26 06:27:14.904 330 11057.97 318.58 54494.97 88888.00 2015-11-26 06:27:15.404 330 11057.95 318.53 54494.84 88888.00 2015-11-26 06:27:15.904 330 11057.90 318.58 54494.79 88888.00 2015-11-26 06:27:16.404 330 11057.91 318.58 54494.76 88888.00 2015-11-26 06:27:16.904 330 11057.94 318.59 54494.78 88888.00 2015-11-26 06:27:17.404 330 11057.93 318.60 54494.82 88888.00 2015-11-26 06:27:17.904 330 11057.95 318.51 54494.76 88888.00 2015-11-26 06:27:18.404 330 11057.93 318.52 54494.80 88888.00 2015-11-26 06:27:18.904 330 11057.90 318.59 54494.78 88888.00 2015-11-26 06:27:19.404 330 11057.95 318.57 54494.76 88888.00 2015-11-26 06:27:19.904 330 11057.93 318.49 54494.80 88888.00 2015-11-26 06:27:20.404 330 11057.90 318.50 54494.54 88888.00 2015-11-26 06:27:20.904 330 11057.89 318.53 54494.36 88888.00 2015-11-26 06:27:21.404 330 11057.88 318.55 54494.36 88888.00 2015-11-26 06:27:21.904 330 11057.93 318.55 54494.40 88888.00 2015-11-26 06:27:22.404 330 11057.99 318.50 54494.42 88888.00 2015-11-26 06:27:22.904 330 11057.95 318.46 54494.38 88888.00 2015-11-26 06:27:23.404 330 11057.93 318.47 54494.42 88888.00 2015-11-26 06:27:23.904 330 11057.96 318.50 54494.40 88888.00 2015-11-26 06:27:24.404 330 11057.99 318.53 54494.38 88888.00 2015-11-26 06:27:24.904 330 11057.95 318.56 54494.41 88888.00 2015-11-26 06:27:25.404 330 11057.93 318.56 54494.45 88888.00 2015-11-26 06:27:25.904 330 11057.95 318.56 54494.40 88888.00 2015-11-26 06:27:26.404 330 11057.89 318.53 54494.39 88888.00 2015-11-26 06:27:26.904 330 11057.90 318.55 54494.40 88888.00 2015-11-26 06:27:27.404 330 11057.94 318.53 54494.44 88888.00 2015-11-26 06:27:27.904 330 11057.90 318.51 54494.42 88888.00 2015-11-26 06:27:28.404 330 11057.90 318.56 54494.42 88888.00 2015-11-26 06:27:28.904 330 11057.91 318.57 54494.35 88888.00 2015-11-26 06:27:29.404 330 11057.91 318.56 54494.33 88888.00 2015-11-26 06:27:29.904 330 11057.95 318.53 54494.39 88888.00 2015-11-26 06:27:30.404 330 11057.93 318.56 54494.39 88888.00 2015-11-26 06:27:30.904 330 11057.96 318.55 54494.39 88888.00 2015-11-26 06:27:31.404 330 11057.94 318.57 54494.40 88888.00 2015-11-26 06:27:31.904 330 11057.90 318.60 54494.47 88888.00 2015-11-26 06:27:32.404 330 11057.94 318.61 54494.53 88888.00 2015-11-26 06:27:32.904 330 11057.94 318.56 54494.48 88888.00 2015-11-26 06:27:33.404 330 11057.90 318.55 54494.49 88888.00 2015-11-26 06:27:33.904 330 11057.88 318.56 54494.45 88888.00 2015-11-26 06:27:34.404 330 11057.90 318.58 54494.45 88888.00 2015-11-26 06:27:34.904 330 11057.88 318.61 54494.45 88888.00 2015-11-26 06:27:35.404 330 11057.88 318.64 54494.44 88888.00 2015-11-26 06:27:35.904 330 11057.90 318.64 54494.44 88888.00 2015-11-26 06:27:36.404 330 11057.90 318.65 54494.40 88888.00 2015-11-26 06:27:36.904 330 11057.90 318.66 54494.42 88888.00 2015-11-26 06:27:37.404 330 11057.90 318.56 54494.41 88888.00 2015-11-26 06:27:37.904 330 11057.90 318.55 54494.36 88888.00 2015-11-26 06:27:38.404 330 11057.90 318.52 54494.47 88888.00 2015-11-26 06:27:38.904 330 11057.94 318.58 54494.33 88888.00 2015-11-26 06:27:39.404 330 11057.95 318.58 54494.36 88888.00 2015-11-26 06:27:39.904 330 11057.91 318.56 54494.42 88888.00 2015-11-26 06:27:40.404 330 11057.91 318.57 54494.40 88888.00 2015-11-26 06:27:40.904 330 11057.99 318.61 54494.36 88888.00 2015-11-26 06:27:41.404 330 11058.01 318.59 54494.34 88888.00 2015-11-26 06:27:41.904 330 11058.00 318.56 54494.34 88888.00 2015-11-26 06:27:42.404 330 11058.00 318.51 54494.36 88888.00 2015-11-26 06:27:42.904 330 11057.97 318.55 54494.38 88888.00 2015-11-26 06:27:43.404 330 11058.00 318.59 54494.38 88888.00 2015-11-26 06:27:43.904 330 11057.97 318.67 54494.35 88888.00 2015-11-26 06:27:44.404 330 11057.94 318.65 54494.31 88888.00 2015-11-26 06:27:44.904 330 11057.96 318.56 54494.36 88888.00 2015-11-26 06:27:45.404 330 11057.95 318.55 54494.40 88888.00 2015-11-26 06:27:45.904 330 11057.91 318.53 54494.40 88888.00 2015-11-26 06:27:46.404 330 11057.90 318.57 54494.43 88888.00 2015-11-26 06:27:46.904 330 11057.95 318.61 54494.41 88888.00 2015-11-26 06:27:47.404 330 11057.97 318.59 54494.44 88888.00 2015-11-26 06:27:47.904 330 11057.90 318.59 54494.56 88888.00 2015-11-26 06:27:48.404 330 11057.86 318.67 54494.60 88888.00 2015-11-26 06:27:48.904 330 11057.90 318.72 54494.56 88888.00 2015-11-26 06:27:49.404 330 11057.90 318.65 54494.52 88888.00 2015-11-26 06:27:49.904 330 11057.88 318.57 54494.49 88888.00 2015-11-26 06:27:50.404 330 11057.93 318.58 54494.49 88888.00 2015-11-26 06:27:50.904 330 11057.90 318.61 54494.56 88888.00 2015-11-26 06:27:51.404 330 11057.90 318.59 54494.61 88888.00 2015-11-26 06:27:51.904 330 11057.84 318.51 54494.57 88888.00 2015-11-26 06:27:52.404 330 11057.90 318.51 54494.57 88888.00 2015-11-26 06:27:52.904 330 11058.00 318.50 54494.48 88888.00 2015-11-26 06:27:53.404 330 11057.94 318.57 54494.45 88888.00 2015-11-26 06:27:53.904 330 11057.93 318.61 54494.49 88888.00 2015-11-26 06:27:54.404 330 11057.88 318.63 54494.54 88888.00 2015-11-26 06:27:54.904 330 11057.86 318.63 54494.54 88888.00 2015-11-26 06:27:55.404 330 11057.90 318.64 54494.54 88888.00 2015-11-26 06:27:55.904 330 11057.96 318.56 54494.61 88888.00 2015-11-26 06:27:56.404 330 11057.99 318.53 54494.61 88888.00 2015-11-26 06:27:56.904 330 11057.93 318.52 54494.63 88888.00 2015-11-26 06:27:57.404 330 11057.96 318.53 54494.77 88888.00 2015-11-26 06:27:57.904 330 11057.95 318.59 54495.04 88888.00 2015-11-26 06:27:58.404 330 11057.95 318.60 54495.15 88888.00 2015-11-26 06:27:58.904 330 11057.90 318.57 54495.10 88888.00 2015-11-26 06:27:59.404 330 11057.85 318.58 54495.03 88888.00 2015-11-26 06:27:59.904 330 11057.84 318.57 54495.01 88888.00 2015-11-26 06:28:00.404 330 11057.85 318.67 54494.95 88888.00 2015-11-26 06:28:00.904 330 11057.84 318.64 54494.75 88888.00 2015-11-26 06:28:01.404 330 11057.90 318.64 54494.31 88888.00 2015-11-26 06:28:01.904 330 11057.94 318.66 54494.26 88888.00 2015-11-26 06:28:02.404 330 11057.94 318.75 54494.28 88888.00 2015-11-26 06:28:02.904 330 11058.00 318.75 54494.36 88888.00 2015-11-26 06:28:03.404 330 11057.94 318.72 54494.44 88888.00 2015-11-26 06:28:03.904 330 11057.91 318.67 54494.45 88888.00 2015-11-26 06:28:04.404 330 11057.96 318.61 54494.47 88888.00 2015-11-26 06:28:04.904 330 11057.93 318.64 54494.50 88888.00 2015-11-26 06:28:05.404 330 11057.94 318.67 54494.56 88888.00 2015-11-26 06:28:05.904 330 11057.90 318.66 54494.53 88888.00 2015-11-26 06:28:06.404 330 11057.86 318.60 54494.48 88888.00 2015-11-26 06:28:06.904 330 11057.89 318.59 54494.49 88888.00 2015-11-26 06:28:07.404 330 11057.93 318.65 54494.51 88888.00 2015-11-26 06:28:07.904 330 11057.89 318.66 54494.50 88888.00 2015-11-26 06:28:08.404 330 11057.88 318.59 54494.47 88888.00 2015-11-26 06:28:08.904 330 11057.88 318.60 54494.45 88888.00 2015-11-26 06:28:09.404 330 11057.86 318.58 54494.49 88888.00 2015-11-26 06:28:09.904 330 11057.91 318.59 54494.56 88888.00 2015-11-26 06:28:10.404 330 11057.93 318.57 54494.60 88888.00 2015-11-26 06:28:10.904 330 11057.88 318.56 54494.60 88888.00 2015-11-26 06:28:11.404 330 11057.91 318.56 54494.45 88888.00 2015-11-26 06:28:11.904 330 11057.89 318.57 54494.43 88888.00 2015-11-26 06:28:12.404 330 11057.88 318.59 54494.56 88888.00 2015-11-26 06:28:12.904 330 11057.88 318.60 54494.49 88888.00 2015-11-26 06:28:13.404 330 11057.84 318.65 54494.51 88888.00 2015-11-26 06:28:13.904 330 11057.85 318.64 54494.58 88888.00 2015-11-26 06:28:14.404 330 11057.85 318.58 54494.63 88888.00 2015-11-26 06:28:14.904 330 11057.88 318.56 54494.60 88888.00 2015-11-26 06:28:15.404 330 11057.88 318.59 54494.54 88888.00 2015-11-26 06:28:15.904 330 11057.89 318.57 54494.52 88888.00 2015-11-26 06:28:16.404 330 11057.86 318.67 54494.53 88888.00 2015-11-26 06:28:16.904 330 11057.91 318.72 54494.59 88888.00 2015-11-26 06:28:17.404 330 11057.86 318.66 54494.66 88888.00 2015-11-26 06:28:17.904 330 11057.85 318.66 54494.68 88888.00 2015-11-26 06:28:18.405 330 11057.84 318.66 54494.63 88888.00 2015-11-26 06:28:18.905 330 11057.88 318.61 54494.57 88888.00 2015-11-26 06:28:19.405 330 11057.89 318.60 54494.57 88888.00 2015-11-26 06:28:19.905 330 11057.80 318.61 54494.56 88888.00 2015-11-26 06:28:20.405 330 11057.80 318.64 54494.63 88888.00 2015-11-26 06:28:20.905 330 11057.84 318.64 54494.57 88888.00 2015-11-26 06:28:21.405 330 11057.81 318.57 54494.58 88888.00 2015-11-26 06:28:21.905 330 11057.84 318.56 54494.58 88888.00 2015-11-26 06:28:22.405 330 11057.85 318.52 54494.60 88888.00 2015-11-26 06:28:22.905 330 11057.88 318.57 54494.60 88888.00 2015-11-26 06:28:23.405 330 11057.83 318.59 54494.57 88888.00 2015-11-26 06:28:23.905 330 11057.88 318.64 54494.60 88888.00 2015-11-26 06:28:24.405 330 11057.88 318.66 54494.67 88888.00 2015-11-26 06:28:24.905 330 11057.85 318.65 54494.68 88888.00 2015-11-26 06:28:25.405 330 11057.85 318.63 54494.60 88888.00 2015-11-26 06:28:25.905 330 11057.85 318.57 54494.68 88888.00 2015-11-26 06:28:26.405 330 11057.89 318.55 54494.75 88888.00 2015-11-26 06:28:26.905 330 11057.93 318.47 54494.80 88888.00 2015-11-26 06:28:27.405 330 11057.90 318.48 54494.75 88888.00 2015-11-26 06:28:27.905 330 11057.91 318.51 54494.73 88888.00 2015-11-26 06:28:28.405 330 11057.84 318.55 54494.73 88888.00 2015-11-26 06:28:28.905 330 11057.83 318.56 54494.70 88888.00 2015-11-26 06:28:29.405 330 11057.81 318.58 54494.60 88888.00 2015-11-26 06:28:29.905 330 11057.83 318.61 54494.57 88888.00 2015-11-26 06:28:30.405 330 11057.86 318.58 54494.53 88888.00 2015-11-26 06:28:30.905 330 11057.86 318.59 54494.45 88888.00 2015-11-26 06:28:31.405 330 11057.85 318.57 54494.42 88888.00 2015-11-26 06:28:31.905 330 11057.80 318.59 54494.56 88888.00 2015-11-26 06:28:32.405 330 11057.84 318.51 54494.56 88888.00 2015-11-26 06:28:32.905 330 11057.80 318.52 54494.53 88888.00 2015-11-26 06:28:33.405 330 11057.78 318.57 54494.51 88888.00 2015-11-26 06:28:33.905 330 11057.81 318.58 54494.56 88888.00 2015-11-26 06:28:34.405 330 11057.78 318.58 54494.54 88888.00 2015-11-26 06:28:34.905 330 11057.75 318.63 54494.48 88888.00 2015-11-26 06:28:35.405 330 11057.74 318.65 54494.43 88888.00 2015-11-26 06:28:35.905 330 11057.76 318.68 54494.44 88888.00 2015-11-26 06:28:36.405 330 11057.76 318.68 54494.51 88888.00 2015-11-26 06:28:36.905 330 11057.79 318.67 54494.52 88888.00 2015-11-26 06:28:37.405 330 11057.79 318.73 54494.53 88888.00 2015-11-26 06:28:37.905 330 11057.79 318.74 54494.59 88888.00 2015-11-26 06:28:38.405 330 11057.80 318.65 54494.53 88888.00 2015-11-26 06:28:38.905 330 11057.81 318.59 54494.48 88888.00 2015-11-26 06:28:39.405 330 11057.85 318.61 54494.48 88888.00 2015-11-26 06:28:39.905 330 11057.86 318.64 54494.51 88888.00 2015-11-26 06:28:40.405 330 11057.85 318.61 54494.52 88888.00 2015-11-26 06:28:40.905 330 11057.79 318.65 54494.62 88888.00 2015-11-26 06:28:41.405 330 11057.74 318.68 54494.67 88888.00 2015-11-26 06:28:41.905 330 11057.85 318.66 54494.53 88888.00 2015-11-26 06:28:42.405 330 11057.90 318.67 54494.49 88888.00 2015-11-26 06:28:42.905 330 11057.80 318.70 54494.58 88888.00 2015-11-26 06:28:43.405 330 11057.84 318.59 54494.68 88888.00 2015-11-26 06:28:43.905 330 11057.81 318.61 54494.70 88888.00 2015-11-26 06:28:44.405 330 11057.80 318.68 54494.75 88888.00 2015-11-26 06:28:44.905 330 11057.79 318.69 54494.66 88888.00 2015-11-26 06:28:45.405 330 11057.76 318.67 54494.66 88888.00 2015-11-26 06:28:45.905 330 11057.75 318.65 54494.65 88888.00 2015-11-26 06:28:46.405 330 11057.80 318.65 54494.63 88888.00 2015-11-26 06:28:46.905 330 11057.80 318.66 54494.65 88888.00 2015-11-26 06:28:47.405 330 11057.78 318.66 54494.69 88888.00 2015-11-26 06:28:47.905 330 11057.79 318.73 54494.69 88888.00 2015-11-26 06:28:48.405 330 11057.84 318.70 54494.65 88888.00 2015-11-26 06:28:48.905 330 11057.85 318.70 54494.51 88888.00 2015-11-26 06:28:49.405 330 11057.80 318.75 54494.53 88888.00 2015-11-26 06:28:49.905 330 11057.75 318.80 54494.53 88888.00 2015-11-26 06:28:50.405 330 11057.75 318.83 54494.61 88888.00 2015-11-26 06:28:50.905 330 11057.85 318.80 54494.61 88888.00 2015-11-26 06:28:51.405 330 11057.85 318.72 54494.53 88888.00 2015-11-26 06:28:51.905 330 11057.80 318.68 54494.53 88888.00 2015-11-26 06:28:52.405 330 11057.80 318.65 54494.53 88888.00 2015-11-26 06:28:52.905 330 11057.76 318.65 54494.57 88888.00 2015-11-26 06:28:53.405 330 11057.85 318.66 54494.57 88888.00 2015-11-26 06:28:53.905 330 11057.86 318.64 54494.61 88888.00 2015-11-26 06:28:54.405 330 11057.88 318.64 54494.56 88888.00 2015-11-26 06:28:54.905 330 11057.86 318.64 54494.57 88888.00 2015-11-26 06:28:55.405 330 11057.85 318.67 54494.61 88888.00 2015-11-26 06:28:55.905 330 11057.86 318.68 54494.60 88888.00 2015-11-26 06:28:56.405 330 11057.88 318.68 54494.58 88888.00 2015-11-26 06:28:56.905 330 11057.86 318.64 54494.54 88888.00 2015-11-26 06:28:57.405 330 11057.80 318.64 54494.59 88888.00 2015-11-26 06:28:57.905 330 11057.81 318.61 54494.62 88888.00 2015-11-26 06:28:58.405 330 11057.80 318.60 54494.67 88888.00 2015-11-26 06:28:58.905 330 11057.80 318.59 54494.68 88888.00 2015-11-26 06:28:59.405 330 11057.84 318.59 54494.68 88888.00 2015-11-26 06:28:59.905 330 11057.81 318.64 54494.67 88888.00 2015-11-26 06:29:00.405 330 11057.80 318.63 54494.73 88888.00 2015-11-26 06:29:00.905 330 11057.73 318.68 54494.76 88888.00 2015-11-26 06:29:01.405 330 11057.73 318.74 54494.71 88888.00 2015-11-26 06:29:01.905 330 11057.75 318.69 54494.65 88888.00 2015-11-26 06:29:02.405 330 11057.73 318.66 54494.63 88888.00 2015-11-26 06:29:02.905 330 11057.74 318.67 54494.66 88888.00 2015-11-26 06:29:03.405 330 11057.79 318.70 54494.63 88888.00 2015-11-26 06:29:03.905 330 11057.73 318.67 54494.63 88888.00 2015-11-26 06:29:04.405 330 11057.79 318.65 54494.65 88888.00 2015-11-26 06:29:04.905 330 11057.85 318.61 54494.56 88888.00 2015-11-26 06:29:05.405 330 11057.84 318.60 54494.57 88888.00 2015-11-26 06:29:05.905 330 11057.79 318.63 54494.61 88888.00 2015-11-26 06:29:06.405 330 11057.80 318.66 54494.63 88888.00 2015-11-26 06:29:06.905 330 11057.84 318.72 54494.63 88888.00 2015-11-26 06:29:07.405 330 11057.79 318.77 54494.65 88888.00 2015-11-26 06:29:07.905 330 11057.81 318.76 54494.68 88888.00 2015-11-26 06:29:08.405 330 11057.79 318.65 54494.68 88888.00 2015-11-26 06:29:08.905 330 11057.79 318.60 54494.63 88888.00 2015-11-26 06:29:09.405 330 11057.75 318.64 54494.60 88888.00 2015-11-26 06:29:09.905 330 11057.74 318.68 54494.53 88888.00 2015-11-26 06:29:10.405 330 11057.70 318.72 54494.56 88888.00 2015-11-26 06:29:10.905 330 11057.72 318.67 54494.59 88888.00 2015-11-26 06:29:11.405 330 11057.76 318.66 54494.56 88888.00 2015-11-26 06:29:11.905 330 11057.73 318.61 54494.47 88888.00 2015-11-26 06:29:12.405 330 11057.72 318.60 54494.50 88888.00 2015-11-26 06:29:12.905 330 11057.70 318.63 54494.53 88888.00 2015-11-26 06:29:13.405 330 11057.72 318.63 54494.56 88888.00 2015-11-26 06:29:13.905 330 11057.75 318.65 54494.54 88888.00 2015-11-26 06:29:14.405 330 11057.73 318.69 54494.54 88888.00 2015-11-26 06:29:14.905 330 11057.74 318.73 54494.52 88888.00 2015-11-26 06:29:15.405 330 11057.72 318.75 54494.56 88888.00 2015-11-26 06:29:15.905 330 11057.70 318.77 54494.56 88888.00 2015-11-26 06:29:16.405 330 11057.72 318.69 54494.57 88888.00 2015-11-26 06:29:16.905 330 11057.70 318.61 54494.51 88888.00 2015-11-26 06:29:17.405 330 11057.73 318.63 54494.53 88888.00 2015-11-26 06:29:17.905 330 11057.74 318.67 54494.57 88888.00 2015-11-26 06:29:18.405 330 11057.74 318.66 54494.59 88888.00 2015-11-26 06:29:18.905 330 11057.70 318.66 54494.56 88888.00 2015-11-26 06:29:19.405 330 11057.68 318.73 54494.60 88888.00 2015-11-26 06:29:19.905 330 11057.70 318.72 54494.60 88888.00 2015-11-26 06:29:20.405 330 11057.70 318.70 54494.58 88888.00 2015-11-26 06:29:20.905 330 11057.67 318.68 54494.65 88888.00 2015-11-26 06:29:21.405 330 11057.75 318.76 54494.60 88888.00 2015-11-26 06:29:21.905 330 11057.74 318.76 54494.65 88888.00 2015-11-26 06:29:22.405 330 11057.72 318.75 54494.67 88888.00 2015-11-26 06:29:22.905 330 11057.69 318.67 54494.59 88888.00 2015-11-26 06:29:23.405 330 11057.72 318.69 54494.59 88888.00 2015-11-26 06:29:23.905 330 11057.70 318.74 54494.61 88888.00 2015-11-26 06:29:24.405 330 11057.72 318.77 54494.57 88888.00 2015-11-26 06:29:24.905 330 11057.75 318.81 54494.56 88888.00 2015-11-26 06:29:25.405 330 11057.73 318.81 54494.67 88888.00 2015-11-26 06:29:25.905 330 11057.70 318.82 54494.63 88888.00 2015-11-26 06:29:26.405 330 11057.74 318.77 54494.58 88888.00 2015-11-26 06:29:26.905 330 11057.72 318.80 54494.63 88888.00 2015-11-26 06:29:27.405 330 11057.72 318.81 54494.62 88888.00 2015-11-26 06:29:27.905 330 11057.72 318.83 54494.59 88888.00 2015-11-26 06:29:28.405 330 11057.68 318.83 54494.49 88888.00 2015-11-26 06:29:28.905 330 11057.70 318.87 54494.45 88888.00 2015-11-26 06:29:29.405 330 11057.68 318.90 54494.49 88888.00 2015-11-26 06:29:29.905 330 11057.68 318.85 54494.52 88888.00 2015-11-26 06:29:30.405 330 11057.69 318.83 54494.54 88888.00 2015-11-26 06:29:30.905 330 11057.69 318.81 54494.53 88888.00 2015-11-26 06:29:31.405 330 11057.73 318.81 54494.53 88888.00 2015-11-26 06:29:31.905 330 11057.74 318.78 54494.56 88888.00 2015-11-26 06:29:32.405 330 11057.68 318.81 54494.54 88888.00 2015-11-26 06:29:32.905 330 11057.67 318.76 54494.58 88888.00 2015-11-26 06:29:33.405 330 11057.67 318.73 54494.58 88888.00 2015-11-26 06:29:33.905 330 11057.64 318.76 54494.62 88888.00 2015-11-26 06:29:34.405 330 11057.64 318.81 54494.60 88888.00 2015-11-26 06:29:34.905 330 11057.73 318.83 54494.56 88888.00 2015-11-26 06:29:35.405 330 11057.69 318.81 54494.57 88888.00 2015-11-26 06:29:35.905 330 11057.68 318.78 54494.60 88888.00 2015-11-26 06:29:36.405 330 11057.70 318.74 54494.58 88888.00 2015-11-26 06:29:36.905 330 11057.73 318.73 54494.58 88888.00 2015-11-26 06:29:37.405 330 11057.75 318.80 54494.63 88888.00 2015-11-26 06:29:37.905 330 11057.70 318.82 54494.60 88888.00 2015-11-26 06:29:38.405 330 11057.70 318.80 54494.67 88888.00 2015-11-26 06:29:38.905 330 11057.73 318.80 54494.68 88888.00 2015-11-26 06:29:39.405 330 11057.73 318.78 54494.68 88888.00 2015-11-26 06:29:39.905 330 11057.72 318.78 54494.73 88888.00 2015-11-26 06:29:40.405 330 11057.70 318.80 54494.73 88888.00 2015-11-26 06:29:40.905 330 11057.68 318.75 54494.71 88888.00 2015-11-26 06:29:41.405 330 11057.70 318.80 54494.69 88888.00 2015-11-26 06:29:41.905 330 11057.73 318.80 54494.65 88888.00 2015-11-26 06:29:42.405 330 11057.67 318.70 54494.65 88888.00 2015-11-26 06:29:42.905 330 11057.70 318.77 54494.73 88888.00 2015-11-26 06:29:43.405 330 11057.65 318.80 54494.77 88888.00 2015-11-26 06:29:43.905 330 11057.67 318.78 54494.70 88888.00 2015-11-26 06:29:44.405 330 11057.64 318.78 54494.61 88888.00 2015-11-26 06:29:44.905 330 11057.69 318.81 54494.61 88888.00 2015-11-26 06:29:45.405 330 11057.68 318.78 54494.61 88888.00 2015-11-26 06:29:45.905 330 11057.65 318.84 54494.62 88888.00 2015-11-26 06:29:46.405 330 11057.72 318.85 54494.66 88888.00 2015-11-26 06:29:46.905 330 11057.68 318.84 54494.63 88888.00 2015-11-26 06:29:47.405 330 11057.64 318.80 54494.63 88888.00 2015-11-26 06:29:47.905 330 11057.62 318.87 54494.80 88888.00 2015-11-26 06:29:48.405 330 11057.60 318.91 54494.82 88888.00 2015-11-26 06:29:48.905 330 11057.63 318.89 54494.80 88888.00 2015-11-26 06:29:49.405 330 11057.60 318.90 54494.92 88888.00 2015-11-26 06:29:49.905 330 11057.58 318.83 54495.12 88888.00 2015-11-26 06:29:50.405 330 11057.57 318.83 54495.26 88888.00 2015-11-26 06:29:50.905 330 11057.55 318.83 54495.19 88888.00 2015-11-26 06:29:51.405 330 11057.64 318.76 54495.14 88888.00 2015-11-26 06:29:51.905 330 11057.60 318.82 54495.12 88888.00 2015-11-26 06:29:52.405 330 11057.63 318.82 54494.95 88888.00 2015-11-26 06:29:52.905 330 11057.67 318.81 54494.52 88888.00 2015-11-26 06:29:53.405 330 11057.64 318.85 54494.44 88888.00 2015-11-26 06:29:53.905 330 11057.62 318.85 54494.49 88888.00 2015-11-26 06:29:54.405 330 11057.64 318.81 54494.54 88888.00 2015-11-26 06:29:54.905 330 11057.65 318.82 54494.54 88888.00 2015-11-26 06:29:55.405 330 11057.68 318.85 54494.57 88888.00 2015-11-26 06:29:55.905 330 11057.69 318.83 54494.58 88888.00 2015-11-26 06:29:56.405 330 11057.67 318.89 54494.63 88888.00 2015-11-26 06:29:56.905 330 11057.63 318.84 54494.67 88888.00 2015-11-26 06:29:57.405 330 11057.62 318.80 54494.65 88888.00 2015-11-26 06:29:57.905 330 11057.63 318.73 54494.68 88888.00 2015-11-26 06:29:58.405 330 11057.72 318.80 54494.69 88888.00 2015-11-26 06:29:58.905 330 11057.72 318.84 54494.68 88888.00 2015-11-26 06:29:59.405 330 11057.69 318.84 54494.68 88888.00 2015-11-26 06:29:59.905 330 11057.65 318.87 54494.68 88888.00 2015-11-26 06:30:00.405 330 11057.63 318.91 54494.69 88888.00 2015-11-26 06:30:00.905 330 11057.60 318.91 54494.68 88888.00 2015-11-26 06:30:01.405 330 11057.62 318.90 54494.66 88888.00 2015-11-26 06:30:01.905 330 11057.62 318.91 54494.65 88888.00 2015-11-26 06:30:02.405 330 11057.62 318.91 54494.62 88888.00 2015-11-26 06:30:02.905 330 11057.60 318.91 54494.68 88888.00 2015-11-26 06:30:03.405 330 11057.62 318.90 54494.73 88888.00 2015-11-26 06:30:03.905 330 11057.65 318.89 54494.65 88888.00 2015-11-26 06:30:04.405 330 11057.64 318.89 54494.67 88888.00 2015-11-26 06:30:04.905 330 11057.62 318.85 54494.73 88888.00 2015-11-26 06:30:05.405 330 11057.60 318.90 54494.71 88888.00 2015-11-26 06:30:05.905 330 11057.54 318.91 54494.76 88888.00 2015-11-26 06:30:06.405 330 11057.59 318.83 54494.74 88888.00 2015-11-26 06:30:06.905 330 11057.65 318.82 54494.77 88888.00 2015-11-26 06:30:07.405 330 11057.65 318.87 54494.74 88888.00 2015-11-26 06:30:07.905 330 11057.60 318.95 54494.76 88888.00 2015-11-26 06:30:08.405 330 11057.64 318.92 54494.75 88888.00 2015-11-26 06:30:08.905 330 11057.60 318.92 54494.79 88888.00 2015-11-26 06:30:09.405 330 11057.57 318.89 54494.79 88888.00 2015-11-26 06:30:09.905 330 11057.58 318.85 54494.82 88888.00 2015-11-26 06:30:10.405 330 11057.60 318.86 54494.83 88888.00 2015-11-26 06:30:10.905 330 11057.59 318.84 54494.83 88888.00 2015-11-26 06:30:11.405 330 11057.53 318.84 54494.84 88888.00 2015-11-26 06:30:11.905 330 11057.53 318.92 54494.88 88888.00 2015-11-26 06:30:12.405 330 11057.57 318.93 54494.88 88888.00 2015-11-26 06:30:12.905 330 11057.57 318.91 54494.86 88888.00 2015-11-26 06:30:13.405 330 11057.55 318.89 54494.82 88888.00 2015-11-26 06:30:13.905 330 11057.53 318.85 54494.86 88888.00 2015-11-26 06:30:14.405 330 11057.57 318.81 54494.86 88888.00 2015-11-26 06:30:14.905 330 11057.54 318.80 54494.86 88888.00 2015-11-26 06:30:15.405 330 11057.60 318.86 54494.83 88888.00 2015-11-26 06:30:15.905 330 11057.60 318.89 54494.78 88888.00 2015-11-26 06:30:16.405 330 11057.60 318.93 54494.77 88888.00 2015-11-26 06:30:16.905 330 11057.59 318.99 54494.78 88888.00 2015-11-26 06:30:17.405 330 11057.60 318.99 54494.77 88888.00 2015-11-26 06:30:17.905 330 11057.58 318.91 54494.71 88888.00 2015-11-26 06:30:18.405 330 11057.57 318.89 54494.68 88888.00 2015-11-26 06:30:18.905 330 11057.57 318.92 54494.73 88888.00 2015-11-26 06:30:19.405 330 11057.52 318.87 54494.69 88888.00 2015-11-26 06:30:19.905 330 11057.49 318.89 54494.69 88888.00 2015-11-26 06:30:20.405 330 11057.55 318.86 54494.71 88888.00 2015-11-26 06:30:20.905 330 11057.52 318.85 54494.73 88888.00 2015-11-26 06:30:21.405 330 11057.50 318.93 54494.75 88888.00 2015-11-26 06:30:21.905 330 11057.50 318.99 54494.78 88888.00 2015-11-26 06:30:22.405 330 11057.50 318.98 54494.78 88888.00 2015-11-26 06:30:22.905 330 11057.47 318.93 54494.80 88888.00 2015-11-26 06:30:23.405 330 11057.48 318.97 54494.69 88888.00 2015-11-26 06:30:23.905 330 11057.50 319.00 54494.70 88888.00 2015-11-26 06:30:24.405 330 11057.55 319.02 54494.75 88888.00 2015-11-26 06:30:24.905 330 11057.52 319.01 54494.75 88888.00 2015-11-26 06:30:25.405 330 11057.54 318.97 54494.79 88888.00 2015-11-26 06:30:25.905 330 11057.53 318.99 54494.80 88888.00 2015-11-26 06:30:26.405 330 11057.54 318.98 54494.74 88888.00 2015-11-26 06:30:26.905 330 11057.55 318.94 54494.57 88888.00 2015-11-26 06:30:27.405 330 11057.57 318.99 54494.65 88888.00 2015-11-26 06:30:27.905 330 11057.58 318.97 54494.66 88888.00 2015-11-26 06:30:28.405 330 11057.58 318.93 54494.71 88888.00 2015-11-26 06:30:28.905 330 11057.52 318.90 54494.76 88888.00 2015-11-26 06:30:29.405 330 11057.53 318.87 54494.74 88888.00 2015-11-26 06:30:29.905 330 11057.52 318.87 54494.71 88888.00 2015-11-26 06:30:30.405 330 11057.46 318.92 54494.73 88888.00 2015-11-26 06:30:30.905 330 11057.48 318.97 54494.69 88888.00 2015-11-26 06:30:31.405 330 11057.55 318.99 54494.65 88888.00 2015-11-26 06:30:31.905 330 11057.60 319.01 54494.75 88888.00 2015-11-26 06:30:32.405 330 11057.57 319.02 54494.75 88888.00 2015-11-26 06:30:32.905 330 11057.55 319.07 54494.75 88888.00 2015-11-26 06:30:33.405 330 11057.58 319.03 54494.73 88888.00 2015-11-26 06:30:33.905 330 11057.58 319.00 54494.73 88888.00 2015-11-26 06:30:34.405 330 11057.60 318.97 54494.76 88888.00 2015-11-26 06:30:34.905 330 11057.62 318.94 54494.76 88888.00 2015-11-26 06:30:35.405 330 11057.59 318.92 54494.71 88888.00 2015-11-26 06:30:35.905 330 11057.57 318.92 54494.71 88888.00 2015-11-26 06:30:36.405 330 11057.53 318.95 54494.70 88888.00 2015-11-26 06:30:36.905 330 11057.60 318.98 54494.73 88888.00 2015-11-26 06:30:37.405 330 11057.63 318.97 54494.76 88888.00 2015-11-26 06:30:37.905 330 11057.59 318.93 54494.79 88888.00 2015-11-26 06:30:38.405 330 11057.58 318.94 54494.82 88888.00 2015-11-26 06:30:38.905 330 11057.60 318.92 54494.79 88888.00 2015-11-26 06:30:39.405 330 11057.60 318.92 54494.83 88888.00 2015-11-26 06:30:39.905 330 11057.58 318.93 54494.82 88888.00 2015-11-26 06:30:40.405 330 11057.58 318.90 54494.85 88888.00 2015-11-26 06:30:40.905 330 11057.59 318.86 54494.79 88888.00 2015-11-26 06:30:41.405 330 11057.52 318.91 54494.85 88888.00 2015-11-26 06:30:41.905 330 11057.53 318.97 54494.84 88888.00 2015-11-26 06:30:42.405 330 11057.53 318.97 54494.78 88888.00 2015-11-26 06:30:42.905 330 11057.54 318.97 54494.76 88888.00 2015-11-26 06:30:43.405 330 11057.52 318.95 54494.74 88888.00 2015-11-26 06:30:43.905 330 11057.54 318.94 54494.70 88888.00 2015-11-26 06:30:44.405 330 11057.54 318.95 54494.67 88888.00 2015-11-26 06:30:44.905 330 11057.57 319.00 54494.65 88888.00 2015-11-26 06:30:45.405 330 11057.60 318.94 54494.70 88888.00 2015-11-26 06:30:45.905 330 11057.58 318.95 54494.66 88888.00 2015-11-26 06:30:46.405 330 11057.63 318.97 54494.65 88888.00 2015-11-26 06:30:46.905 330 11057.67 318.95 54494.66 88888.00 2015-11-26 06:30:47.405 330 11057.65 318.91 54494.62 88888.00 2015-11-26 06:30:47.905 330 11057.60 318.93 54494.62 88888.00 2015-11-26 06:30:48.405 330 11057.55 318.89 54494.65 88888.00 2015-11-26 06:30:48.905 330 11057.62 318.93 54494.70 88888.00 2015-11-26 06:30:49.405 330 11057.63 318.98 54494.74 88888.00 2015-11-26 06:30:49.905 330 11057.60 318.92 54494.69 88888.00 2015-11-26 06:30:50.405 330 11057.59 318.98 54494.70 88888.00 2015-11-26 06:30:50.905 330 11057.58 318.98 54494.73 88888.00 2015-11-26 06:30:51.405 330 11057.62 318.95 54494.77 88888.00 2015-11-26 06:30:51.905 330 11057.60 318.97 54494.85 88888.00 2015-11-26 06:30:52.405 330 11057.60 318.98 54494.76 88888.00 2015-11-26 06:30:52.905 330 11057.60 319.00 54494.75 88888.00 2015-11-26 06:30:53.405 330 11057.62 319.00 54494.86 88888.00 2015-11-26 06:30:53.905 330 11057.60 318.98 54494.88 88888.00 2015-11-26 06:30:54.405 330 11057.60 318.94 54494.84 88888.00 2015-11-26 06:30:54.905 330 11057.62 318.94 54494.85 88888.00 2015-11-26 06:30:55.405 330 11057.67 318.97 54494.84 88888.00 2015-11-26 06:30:55.905 330 11057.65 318.93 54494.83 88888.00 2015-11-26 06:30:56.405 330 11057.64 318.91 54494.82 88888.00 2015-11-26 06:30:56.905 330 11057.67 318.94 54494.78 88888.00 2015-11-26 06:30:57.405 330 11057.63 318.91 54494.83 88888.00 2015-11-26 06:30:57.905 330 11057.60 318.93 54494.88 88888.00 2015-11-26 06:30:58.405 330 11057.64 318.92 54494.87 88888.00 2015-11-26 06:30:58.905 330 11057.67 318.91 54494.84 88888.00 2015-11-26 06:30:59.405 330 11057.70 318.92 54494.83 88888.00 2015-11-26 06:30:59.905 330 11057.72 318.92 54494.80 88888.00 2015-11-26 06:31:00.405 330 11057.73 319.00 54494.82 88888.00 2015-11-26 06:31:00.905 330 11057.70 319.01 54494.74 88888.00 2015-11-26 06:31:01.405 330 11057.73 319.01 54494.74 88888.00 2015-11-26 06:31:01.905 330 11057.70 318.99 54494.78 88888.00 2015-11-26 06:31:02.405 330 11057.69 318.95 54494.82 88888.00 2015-11-26 06:31:02.905 330 11057.65 318.90 54494.78 88888.00 2015-11-26 06:31:03.405 330 11057.65 318.87 54494.80 88888.00 2015-11-26 06:31:03.905 330 11057.70 318.89 54494.80 88888.00 2015-11-26 06:31:04.405 330 11057.73 318.89 54494.73 88888.00 2015-11-26 06:31:04.905 330 11057.75 318.80 54494.68 88888.00 2015-11-26 06:31:05.405 330 11057.72 318.75 54494.68 88888.00 2015-11-26 06:31:05.905 330 11057.72 318.80 54494.65 88888.00 2015-11-26 06:31:06.405 330 11057.68 318.84 54494.57 88888.00 2015-11-26 06:31:06.905 330 11057.63 318.86 54494.52 88888.00 2015-11-26 06:31:07.405 330 11057.64 318.94 54494.56 88888.00 2015-11-26 06:31:07.905 330 11057.68 318.95 54494.58 88888.00 2015-11-26 06:31:08.405 330 11057.70 318.97 54494.60 88888.00 2015-11-26 06:31:08.905 330 11057.74 318.94 54494.62 88888.00 2015-11-26 06:31:09.405 330 11057.78 318.90 54494.60 88888.00 2015-11-26 06:31:09.905 330 11057.76 318.83 54494.58 88888.00 2015-11-26 06:31:10.405 330 11057.76 318.82 54494.61 88888.00 2015-11-26 06:31:10.905 330 11057.75 318.84 54494.67 88888.00 2015-11-26 06:31:11.405 330 11057.73 318.89 54494.66 88888.00 2015-11-26 06:31:11.905 330 11057.80 318.89 54494.65 88888.00 2015-11-26 06:31:12.405 330 11057.76 318.82 54494.61 88888.00 2015-11-26 06:31:12.905 330 11057.70 318.80 54494.53 88888.00 2015-11-26 06:31:13.405 330 11057.68 318.84 54494.54 88888.00 2015-11-26 06:31:13.905 330 11057.73 318.89 54494.50 88888.00 2015-11-26 06:31:14.405 330 11057.74 318.91 54494.45 88888.00 2015-11-26 06:31:14.905 330 11057.73 318.83 54494.48 88888.00 2015-11-26 06:31:15.405 330 11057.70 318.83 54494.56 88888.00 2015-11-26 06:31:15.905 330 11057.74 318.84 54494.53 88888.00 2015-11-26 06:31:16.405 330 11057.78 318.84 54494.45 88888.00 2015-11-26 06:31:16.905 330 11057.72 318.85 54494.47 88888.00 2015-11-26 06:31:17.405 330 11057.65 318.78 54494.49 88888.00 2015-11-26 06:31:17.905 330 11057.63 318.77 54494.40 88888.00 2015-11-26 06:31:18.405 330 11057.70 318.74 54494.40 88888.00 2015-11-26 06:31:18.905 330 11057.69 318.72 54494.45 88888.00 2015-11-26 06:31:19.405 330 11057.62 318.74 54494.51 88888.00 2015-11-26 06:31:19.905 330 11057.63 318.81 54494.54 88888.00 2015-11-26 06:31:20.405 330 11057.60 318.82 54494.57 88888.00 2015-11-26 06:31:20.905 330 11057.64 318.76 54494.56 88888.00 2015-11-26 06:31:21.405 330 11057.57 318.76 54494.53 88888.00 2015-11-26 06:31:21.905 330 11057.59 318.72 54494.57 88888.00 2015-11-26 06:31:22.405 330 11057.60 318.72 54494.54 88888.00 2015-11-26 06:31:22.905 330 11057.57 318.77 54494.51 88888.00 2015-11-26 06:31:23.405 330 11057.60 318.84 54494.50 88888.00 2015-11-26 06:31:23.905 330 11057.59 318.89 54494.57 88888.00 2015-11-26 06:31:24.405 330 11057.60 318.86 54494.53 88888.00 2015-11-26 06:31:24.905 330 11057.59 318.82 54494.49 88888.00 2015-11-26 06:31:25.405 330 11057.55 318.77 54494.54 88888.00 2015-11-26 06:31:25.905 330 11057.50 318.77 54494.54 88888.00 2015-11-26 06:31:26.405 330 11057.54 318.78 54494.60 88888.00 2015-11-26 06:31:26.905 330 11057.52 318.77 54494.61 88888.00 2015-11-26 06:31:27.405 330 11057.50 318.70 54494.57 88888.00 2015-11-26 06:31:27.905 330 11057.49 318.67 54494.53 88888.00 2015-11-26 06:31:28.406 330 11057.50 318.60 54494.57 88888.00 2015-11-26 06:31:28.906 330 11057.55 318.61 54494.58 88888.00 2015-11-26 06:31:29.406 330 11057.54 318.72 54494.59 88888.00 2015-11-26 06:31:29.906 330 11057.48 318.73 54494.53 88888.00 2015-11-26 06:31:30.406 330 11057.48 318.65 54494.56 88888.00 2015-11-26 06:31:30.906 330 11057.46 318.69 54494.50 88888.00 2015-11-26 06:31:31.406 330 11057.49 318.69 54494.43 88888.00 2015-11-26 06:31:31.906 330 11057.46 318.67 54494.34 88888.00 2015-11-26 06:31:32.406 330 11057.44 318.66 54494.36 88888.00 2015-11-26 06:31:32.906 330 11057.42 318.70 54494.45 88888.00 2015-11-26 06:31:33.406 330 11057.41 318.66 54494.53 88888.00 2015-11-26 06:31:33.906 330 11057.50 318.60 54494.54 88888.00 2015-11-26 06:31:34.406 330 11057.47 318.61 54494.79 88888.00 2015-11-26 06:31:34.906 330 11057.39 318.65 54494.87 88888.00 2015-11-26 06:31:35.406 330 11057.31 318.66 54494.95 88888.00 2015-11-26 06:31:35.906 330 11057.31 318.64 54495.04 88888.00 2015-11-26 06:31:36.406 330 11057.33 318.59 54495.03 88888.00 2015-11-26 06:31:36.906 330 11057.31 318.64 54494.91 88888.00 2015-11-26 06:31:37.406 330 11057.31 318.63 54494.83 88888.00 2015-11-26 06:31:37.906 330 11057.31 318.63 54494.73 88888.00 2015-11-26 06:31:38.406 330 11057.37 318.63 54494.25 88888.00 2015-11-26 06:31:38.906 330 11057.34 318.59 54493.99 88888.00 2015-11-26 06:31:39.406 330 11057.28 318.60 54494.06 88888.00 2015-11-26 06:31:39.906 330 11057.33 318.60 54494.06 88888.00 2015-11-26 06:31:40.406 330 11057.34 318.61 54494.08 88888.00 2015-11-26 06:31:40.906 330 11057.32 318.68 54494.18 88888.00 2015-11-26 06:31:41.406 330 11057.31 318.68 54494.25 88888.00 2015-11-26 06:31:41.906 330 11057.27 318.65 54494.30 88888.00 2015-11-26 06:31:42.406 330 11057.32 318.64 54494.33 88888.00 2015-11-26 06:31:42.906 330 11057.31 318.63 54494.32 88888.00 2015-11-26 06:31:43.406 330 11057.34 318.59 54494.26 88888.00 2015-11-26 06:31:43.906 330 11057.38 318.59 54494.27 88888.00 2015-11-26 06:31:44.406 330 11057.36 318.59 54494.28 88888.00 2015-11-26 06:31:44.906 330 11057.32 318.59 54494.26 88888.00 2015-11-26 06:31:45.406 330 11057.27 318.59 54494.25 88888.00 2015-11-26 06:31:45.906 330 11057.21 318.61 54494.22 88888.00 2015-11-26 06:31:46.406 330 11057.21 318.59 54494.24 88888.00 2015-11-26 06:31:46.906 330 11057.23 318.61 54494.19 88888.00 2015-11-26 06:31:47.406 330 11057.22 318.64 54494.21 88888.00 2015-11-26 06:31:47.906 330 11057.25 318.66 54494.25 88888.00 2015-11-26 06:31:48.406 330 11057.23 318.66 54494.35 88888.00 2015-11-26 06:31:48.906 330 11057.20 318.65 54494.36 88888.00 2015-11-26 06:31:49.406 330 11057.21 318.64 54494.39 88888.00 2015-11-26 06:31:49.906 330 11057.22 318.66 54494.30 88888.00 2015-11-26 06:31:50.406 330 11057.15 318.66 54494.32 88888.00 2015-11-26 06:31:50.906 330 11057.11 318.65 54494.36 88888.00 2015-11-26 06:31:51.406 330 11057.11 318.63 54494.43 88888.00 2015-11-26 06:31:51.906 330 11057.13 318.60 54494.40 88888.00 2015-11-26 06:31:52.406 330 11057.10 318.57 54494.47 88888.00 2015-11-26 06:31:52.906 330 11057.10 318.56 54494.42 88888.00 2015-11-26 06:31:53.406 330 11057.08 318.60 54494.45 88888.00 2015-11-26 06:31:53.906 330 11057.06 318.57 54494.43 88888.00 2015-11-26 06:31:54.406 330 11057.07 318.52 54494.34 88888.00 2015-11-26 06:31:54.906 330 11057.11 318.55 54494.35 88888.00 2015-11-26 06:31:55.406 330 11057.06 318.52 54494.38 88888.00 2015-11-26 06:31:55.906 330 11057.06 318.53 54494.40 88888.00 2015-11-26 06:31:56.406 330 11057.10 318.55 54494.41 88888.00 2015-11-26 06:31:56.906 330 11057.10 318.53 54494.35 88888.00 2015-11-26 06:31:57.406 330 11057.10 318.55 54494.33 88888.00 2015-11-26 06:31:57.906 330 11057.05 318.60 54494.32 88888.00 2015-11-26 06:31:58.406 330 11057.07 318.67 54494.34 88888.00 2015-11-26 06:31:58.906 330 11057.10 318.67 54494.31 88888.00 2015-11-26 06:31:59.406 330 11057.05 318.66 54494.34 88888.00 2015-11-26 06:31:59.906 330 11057.00 318.70 54494.32 88888.00 2015-11-26 06:32:00.406 330 11056.99 318.67 54494.38 88888.00 2015-11-26 06:32:00.906 330 11057.02 318.65 54494.42 88888.00 2015-11-26 06:32:01.406 330 11057.00 318.64 54494.43 88888.00 2015-11-26 06:32:01.906 330 11056.99 318.67 54494.38 88888.00 2015-11-26 06:32:02.406 330 11056.95 318.66 54494.31 88888.00 2015-11-26 06:32:02.906 330 11057.00 318.67 54494.27 88888.00 2015-11-26 06:32:03.406 330 11056.91 318.64 54494.31 88888.00 2015-11-26 06:32:03.906 330 11056.95 318.61 54494.33 88888.00 2015-11-26 06:32:04.406 330 11056.95 318.67 54494.32 88888.00 2015-11-26 06:32:04.906 330 11056.89 318.67 54494.31 88888.00 2015-11-26 06:32:05.406 330 11056.92 318.73 54494.31 88888.00 2015-11-26 06:32:05.906 330 11056.92 318.68 54494.31 88888.00 2015-11-26 06:32:06.406 330 11056.85 318.63 54494.33 88888.00 2015-11-26 06:32:06.906 330 11056.89 318.63 54494.30 88888.00 2015-11-26 06:32:07.406 330 11056.91 318.66 54494.31 88888.00 2015-11-26 06:32:07.906 330 11056.89 318.67 54494.36 88888.00 2015-11-26 06:32:08.406 330 11056.89 318.75 54494.36 88888.00 2015-11-26 06:32:08.906 330 11056.86 318.73 54494.34 88888.00 2015-11-26 06:32:09.406 330 11056.92 318.65 54494.28 88888.00 2015-11-26 06:32:09.906 330 11056.90 318.64 54494.32 88888.00 2015-11-26 06:32:10.406 330 11056.89 318.66 54494.34 88888.00 2015-11-26 06:32:10.906 330 11056.84 318.70 54494.40 88888.00 2015-11-26 06:32:11.406 330 11056.81 318.77 54494.39 88888.00 2015-11-26 06:32:11.906 330 11056.80 318.81 54494.31 88888.00 2015-11-26 06:32:12.406 330 11056.82 318.80 54494.30 88888.00 2015-11-26 06:32:12.906 330 11056.86 318.72 54494.25 88888.00 2015-11-26 06:32:13.406 330 11056.86 318.74 54494.32 88888.00 2015-11-26 06:32:13.906 330 11056.96 318.68 54494.35 88888.00 2015-11-26 06:32:14.406 330 11056.99 318.63 54494.39 88888.00 2015-11-26 06:32:14.906 330 11056.95 318.60 54494.42 88888.00 2015-11-26 06:32:15.406 330 11056.90 318.65 54494.44 88888.00 2015-11-26 06:32:15.906 330 11056.84 318.67 54494.39 88888.00 2015-11-26 06:32:16.406 330 11056.86 318.64 54494.32 88888.00 2015-11-26 06:32:16.906 330 11056.89 318.63 54494.35 88888.00 2015-11-26 06:32:17.406 330 11056.87 318.65 54494.36 88888.00 2015-11-26 06:32:17.906 330 11056.84 318.72 54494.26 88888.00 2015-11-26 06:32:18.406 330 11056.79 318.76 54494.32 88888.00 2015-11-26 06:32:18.906 330 11056.82 318.77 54494.40 88888.00 2015-11-26 06:32:19.406 330 11056.86 318.74 54494.42 88888.00 2015-11-26 06:32:19.906 330 11056.85 318.75 54494.34 88888.00 2015-11-26 06:32:20.406 330 11056.82 318.72 54494.35 88888.00 2015-11-26 06:32:20.906 330 11056.74 318.68 54494.36 88888.00 2015-11-26 06:32:21.406 330 11056.76 318.69 54494.43 88888.00 2015-11-26 06:32:21.906 330 11056.80 318.72 54494.45 88888.00 2015-11-26 06:32:22.406 330 11056.78 318.75 54494.44 88888.00 2015-11-26 06:32:22.906 330 11056.79 318.68 54494.44 88888.00 2015-11-26 06:32:23.406 330 11056.82 318.70 54494.42 88888.00 2015-11-26 06:32:23.906 330 11056.78 318.77 54494.45 88888.00 2015-11-26 06:32:24.406 330 11056.79 318.78 54494.43 88888.00 2015-11-26 06:32:24.906 330 11056.78 318.74 54494.42 88888.00 2015-11-26 06:32:25.406 330 11056.78 318.65 54494.41 88888.00 2015-11-26 06:32:25.906 330 11056.82 318.73 54494.41 88888.00 2015-11-26 06:32:26.406 330 11056.80 318.69 54494.45 88888.00 2015-11-26 06:32:26.906 330 11056.75 318.66 54494.45 88888.00 2015-11-26 06:32:27.406 330 11056.79 318.60 54494.44 88888.00 2015-11-26 06:32:27.906 330 11056.80 318.57 54494.45 88888.00 2015-11-26 06:32:28.406 330 11056.80 318.61 54494.40 88888.00 2015-11-26 06:32:28.906 330 11056.73 318.67 54494.42 88888.00 2015-11-26 06:32:29.406 330 11056.71 318.69 54494.51 88888.00 2015-11-26 06:32:29.906 330 11056.81 318.72 54494.52 88888.00 2015-11-26 06:32:30.406 330 11056.74 318.67 54494.47 88888.00 2015-11-26 06:32:30.906 330 11056.69 318.65 54494.41 88888.00 2015-11-26 06:32:31.406 330 11056.65 318.65 54494.23 88888.00 2015-11-26 06:32:31.906 330 11056.66 318.67 54494.23 88888.00 2015-11-26 06:32:32.406 330 11056.71 318.65 54494.24 88888.00 2015-11-26 06:32:32.906 330 11056.71 318.69 54494.23 88888.00 2015-11-26 06:32:33.406 330 11056.70 318.72 54494.26 88888.00 2015-11-26 06:32:33.906 330 11056.75 318.75 54494.27 88888.00 2015-11-26 06:32:34.406 330 11056.80 318.84 54494.18 88888.00 2015-11-26 06:32:34.906 330 11056.75 318.84 54494.19 88888.00 2015-11-26 06:32:35.406 330 11056.71 318.81 54494.19 88888.00 2015-11-26 06:32:35.906 330 11056.70 318.77 54494.26 88888.00 2015-11-26 06:32:36.406 330 11056.70 318.73 54494.33 88888.00 2015-11-26 06:32:36.906 330 11056.69 318.72 54494.31 88888.00 2015-11-26 06:32:37.406 330 11056.71 318.74 54494.35 88888.00 2015-11-26 06:32:37.906 330 11056.75 318.80 54494.33 88888.00 2015-11-26 06:32:38.406 330 11056.78 318.70 54494.25 88888.00 2015-11-26 06:32:38.906 330 11056.74 318.65 54494.16 88888.00 2015-11-26 06:32:39.406 330 11056.76 318.70 54494.21 88888.00 2015-11-26 06:32:39.906 330 11056.73 318.66 54494.33 88888.00 2015-11-26 06:32:40.406 330 11056.76 318.68 54494.39 88888.00 2015-11-26 06:32:40.906 330 11056.78 318.74 54494.36 88888.00 2015-11-26 06:32:41.406 330 11056.73 318.70 54494.25 88888.00 2015-11-26 06:32:41.906 330 11056.71 318.74 54494.26 88888.00 2015-11-26 06:32:42.406 330 11056.74 318.68 54494.30 88888.00 2015-11-26 06:32:42.906 330 11056.75 318.68 54494.26 88888.00 2015-11-26 06:32:43.406 330 11056.80 318.73 54494.30 88888.00 2015-11-26 06:32:43.906 330 11056.79 318.74 54494.30 88888.00 2015-11-26 06:32:44.406 330 11056.73 318.70 54494.33 88888.00 2015-11-26 06:32:44.906 330 11056.70 318.69 54494.30 88888.00 2015-11-26 06:32:45.406 330 11056.75 318.67 54494.26 88888.00 2015-11-26 06:32:45.906 330 11056.78 318.66 54494.32 88888.00 2015-11-26 06:32:46.406 330 11056.85 318.66 54494.30 88888.00 2015-11-26 06:32:46.906 330 11056.79 318.65 54494.26 88888.00 2015-11-26 06:32:47.406 330 11056.73 318.63 54494.27 88888.00 2015-11-26 06:32:47.906 330 11056.81 318.58 54494.26 88888.00 2015-11-26 06:32:48.406 330 11056.81 318.60 54494.35 88888.00 2015-11-26 06:32:48.906 330 11056.82 318.67 54494.38 88888.00 2015-11-26 06:32:49.406 330 11056.86 318.67 54494.31 88888.00 2015-11-26 06:32:49.906 330 11056.91 318.58 54494.35 88888.00 2015-11-26 06:32:50.406 330 11056.90 318.51 54494.31 88888.00 2015-11-26 06:32:50.906 330 11056.87 318.61 54494.30 88888.00 2015-11-26 06:32:51.406 330 11056.92 318.69 54494.30 88888.00 2015-11-26 06:32:51.906 330 11056.86 318.69 54494.36 88888.00 2015-11-26 06:32:52.406 330 11056.84 318.67 54494.35 88888.00 2015-11-26 06:32:52.906 330 11056.85 318.69 54494.36 88888.00 2015-11-26 06:32:53.406 330 11056.81 318.73 54494.35 88888.00 2015-11-26 06:32:53.906 330 11056.79 318.70 54494.33 88888.00 2015-11-26 06:32:54.406 330 11056.85 318.73 54494.27 88888.00 2015-11-26 06:32:54.906 330 11056.85 318.75 54494.27 88888.00 2015-11-26 06:32:55.406 330 11056.86 318.74 54494.28 88888.00 2015-11-26 06:32:55.906 330 11056.85 318.69 54494.26 88888.00 2015-11-26 06:32:56.406 330 11056.87 318.70 54494.22 88888.00 2015-11-26 06:32:56.906 330 11056.89 318.73 54494.15 88888.00 2015-11-26 06:32:57.406 330 11056.92 318.69 54494.17 88888.00 2015-11-26 06:32:57.906 330 11056.89 318.72 54494.18 88888.00 2015-11-26 06:32:58.406 330 11056.82 318.69 54494.16 88888.00 2015-11-26 06:32:58.906 330 11056.86 318.68 54494.17 88888.00 2015-11-26 06:32:59.406 330 11056.90 318.74 54494.14 88888.00 2015-11-26 06:32:59.906 330 11056.87 318.75 54494.15 88888.00 2015-11-26 06:33:00.406 330 11056.92 318.77 54494.23 88888.00 2015-11-26 06:33:00.906 330 11056.87 318.74 54494.26 88888.00 2015-11-26 06:33:01.406 330 11056.91 318.68 54494.24 88888.00 2015-11-26 06:33:01.906 330 11056.85 318.70 54494.24 88888.00 2015-11-26 06:33:02.406 330 11056.91 318.72 54494.26 88888.00 2015-11-26 06:33:02.906 330 11056.86 318.70 54494.32 88888.00 2015-11-26 06:33:03.406 330 11056.85 318.69 54494.30 88888.00 2015-11-26 06:33:03.906 330 11056.86 318.73 54494.27 88888.00 2015-11-26 06:33:04.406 330 11056.90 318.73 54494.24 88888.00 2015-11-26 06:33:04.906 330 11056.92 318.74 54494.30 88888.00 2015-11-26 06:33:05.406 330 11056.92 318.74 54494.33 88888.00 2015-11-26 06:33:05.906 330 11056.94 318.69 54494.33 88888.00 2015-11-26 06:33:06.406 330 11056.90 318.67 54494.32 88888.00 2015-11-26 06:33:06.906 330 11056.94 318.74 54494.23 88888.00 2015-11-26 06:33:07.406 330 11056.97 318.68 54494.14 88888.00 2015-11-26 06:33:07.906 330 11057.01 318.64 54494.21 88888.00 2015-11-26 06:33:08.406 330 11057.02 318.66 54494.25 88888.00 2015-11-26 06:33:08.906 330 11056.97 318.66 54494.24 88888.00 2015-11-26 06:33:09.406 330 11057.00 318.61 54494.21 88888.00 2015-11-26 06:33:09.906 330 11057.02 318.65 54494.18 88888.00 2015-11-26 06:33:10.406 330 11057.00 318.73 54494.25 88888.00 2015-11-26 06:33:10.906 330 11056.99 318.70 54494.25 88888.00 2015-11-26 06:33:11.406 330 11057.00 318.72 54494.16 88888.00 2015-11-26 06:33:11.906 330 11056.99 318.67 54494.10 88888.00 2015-11-26 06:33:12.406 330 11057.02 318.66 54494.09 88888.00 2015-11-26 06:33:12.906 330 11057.01 318.72 54494.17 88888.00 2015-11-26 06:33:13.406 330 11056.96 318.76 54494.10 88888.00 2015-11-26 06:33:13.906 330 11056.97 318.78 54494.16 88888.00 2015-11-26 06:33:14.406 330 11057.02 318.75 54494.21 88888.00 2015-11-26 06:33:14.906 330 11057.08 318.81 54494.24 88888.00 2015-11-26 06:33:15.406 330 11057.12 318.77 54494.26 88888.00 2015-11-26 06:33:15.906 330 11057.05 318.75 54494.23 88888.00 2015-11-26 06:33:16.406 330 11057.06 318.67 54494.18 88888.00 2015-11-26 06:33:16.906 330 11057.08 318.75 54494.19 88888.00 2015-11-26 06:33:17.406 330 11057.07 318.74 54494.19 88888.00 2015-11-26 06:33:17.906 330 11057.05 318.67 54494.23 88888.00 2015-11-26 06:33:18.406 330 11057.02 318.67 54494.17 88888.00 2015-11-26 06:33:18.906 330 11057.08 318.69 54494.17 88888.00 2015-11-26 06:33:19.406 330 11057.11 318.73 54494.21 88888.00 2015-11-26 06:33:19.906 330 11057.10 318.69 54494.22 88888.00 2015-11-26 06:33:20.406 330 11057.13 318.66 54494.17 88888.00 2015-11-26 06:33:20.906 330 11057.17 318.73 54494.13 88888.00 2015-11-26 06:33:21.406 330 11057.17 318.76 54494.14 88888.00 2015-11-26 06:33:21.906 330 11057.18 318.72 54494.14 88888.00 2015-11-26 06:33:22.406 330 11057.20 318.70 54494.16 88888.00 2015-11-26 06:33:22.906 330 11057.20 318.73 54494.21 88888.00 2015-11-26 06:33:23.406 330 11057.20 318.70 54494.13 88888.00 2015-11-26 06:33:23.906 330 11057.23 318.70 54494.07 88888.00 2015-11-26 06:33:24.406 330 11057.23 318.74 54494.12 88888.00 2015-11-26 06:33:24.906 330 11057.23 318.74 54494.12 88888.00 2015-11-26 06:33:25.406 330 11057.17 318.76 54494.53 88888.00 2015-11-26 06:33:25.906 330 11057.18 318.76 54494.73 88888.00 2015-11-26 06:33:26.406 330 11057.16 318.77 54494.75 88888.00 2015-11-26 06:33:26.906 330 11057.15 318.73 54494.73 88888.00 2015-11-26 06:33:27.406 330 11057.13 318.72 54494.67 88888.00 2015-11-26 06:33:27.906 330 11057.15 318.69 54494.48 88888.00 2015-11-26 06:33:28.406 330 11057.13 318.67 54494.43 88888.00 2015-11-26 06:33:28.906 330 11057.15 318.65 54494.30 88888.00 2015-11-26 06:33:29.406 330 11057.21 318.65 54493.98 88888.00 2015-11-26 06:33:29.906 330 11057.31 318.63 54493.83 88888.00 2015-11-26 06:33:30.406 330 11057.36 318.57 54493.86 88888.00 2015-11-26 06:33:30.906 330 11057.33 318.56 54493.88 88888.00 2015-11-26 06:33:31.406 330 11057.32 318.56 54493.96 88888.00 2015-11-26 06:33:31.906 330 11057.33 318.60 54493.99 88888.00 2015-11-26 06:33:32.406 330 11057.31 318.67 54494.03 88888.00 2015-11-26 06:33:32.906 330 11057.32 318.65 54494.06 88888.00 2015-11-26 06:33:33.406 330 11057.36 318.59 54494.07 88888.00 2015-11-26 06:33:33.906 330 11057.36 318.58 54494.06 88888.00 2015-11-26 06:33:34.406 330 11057.34 318.59 54494.06 88888.00 2015-11-26 06:33:34.906 330 11057.31 318.58 54494.03 88888.00 2015-11-26 06:33:35.406 330 11057.37 318.60 54494.00 88888.00 2015-11-26 06:33:35.906 330 11057.36 318.67 54493.99 88888.00 2015-11-26 06:33:36.406 330 11057.32 318.69 54494.01 88888.00 2015-11-26 06:33:36.906 330 11057.38 318.64 54494.04 88888.00 2015-11-26 06:33:37.406 330 11057.39 318.60 54494.08 88888.00 2015-11-26 06:33:37.906 330 11057.39 318.64 54494.09 88888.00 2015-11-26 06:33:38.406 330 11057.34 318.70 54494.06 88888.00 2015-11-26 06:33:38.906 330 11057.32 318.72 54494.01 88888.00 2015-11-26 06:33:39.406 330 11057.33 318.72 54494.06 88888.00 2015-11-26 06:33:39.906 330 11057.32 318.69 54494.00 88888.00 2015-11-26 06:33:40.406 330 11057.37 318.67 54493.98 88888.00 2015-11-26 06:33:40.906 330 11057.44 318.63 54494.01 88888.00 2015-11-26 06:33:41.406 330 11057.37 318.63 54494.05 88888.00 2015-11-26 06:33:41.906 330 11057.38 318.61 54494.04 88888.00 2015-11-26 06:33:42.406 330 11057.39 318.61 54494.01 88888.00 2015-11-26 06:33:42.906 330 11057.39 318.60 54494.00 88888.00 2015-11-26 06:33:43.406 330 11057.42 318.60 54494.03 88888.00 2015-11-26 06:33:43.906 330 11057.42 318.60 54493.97 88888.00 2015-11-26 06:33:44.406 330 11057.42 318.63 54494.00 88888.00 2015-11-26 06:33:44.906 330 11057.38 318.64 54494.01 88888.00 2015-11-26 06:33:45.406 330 11057.39 318.63 54494.09 88888.00 2015-11-26 06:33:45.906 330 11057.47 318.59 54494.10 88888.00 2015-11-26 06:33:46.406 330 11057.54 318.64 54494.10 88888.00 2015-11-26 06:33:46.906 330 11057.49 318.66 54494.07 88888.00 2015-11-26 06:33:47.406 330 11057.48 318.65 54494.00 88888.00 2015-11-26 06:33:47.906 330 11057.44 318.64 54494.01 88888.00 2015-11-26 06:33:48.406 330 11057.43 318.61 54494.06 88888.00 2015-11-26 06:33:48.906 330 11057.48 318.64 54494.08 88888.00 2015-11-26 06:33:49.406 330 11057.44 318.66 54494.09 88888.00 2015-11-26 06:33:49.906 330 11057.47 318.68 54494.14 88888.00 2015-11-26 06:33:50.406 330 11057.42 318.65 54494.13 88888.00 2015-11-26 06:33:50.906 330 11057.47 318.60 54494.12 88888.00 2015-11-26 06:33:51.406 330 11057.46 318.64 54494.03 88888.00 2015-11-26 06:33:51.906 330 11057.42 318.64 54494.04 88888.00 2015-11-26 06:33:52.406 330 11057.46 318.60 54494.05 88888.00 2015-11-26 06:33:52.906 330 11057.48 318.61 54494.00 88888.00 2015-11-26 06:33:53.406 330 11057.49 318.63 54493.93 88888.00 2015-11-26 06:33:53.906 330 11057.49 318.61 54493.99 88888.00 2015-11-26 06:33:54.406 330 11057.49 318.64 54494.04 88888.00 2015-11-26 06:33:54.906 330 11057.43 318.64 54494.01 88888.00 2015-11-26 06:33:55.406 330 11057.50 318.61 54493.93 88888.00 2015-11-26 06:33:55.906 330 11057.48 318.64 54493.97 88888.00 2015-11-26 06:33:56.406 330 11057.53 318.65 54493.91 88888.00 2015-11-26 06:33:56.906 330 11057.55 318.70 54493.90 88888.00 2015-11-26 06:33:57.406 330 11057.57 318.67 54493.98 88888.00 2015-11-26 06:33:57.906 330 11057.47 318.67 54493.96 88888.00 2015-11-26 06:33:58.406 330 11057.46 318.70 54494.03 88888.00 2015-11-26 06:33:58.906 330 11057.44 318.72 54494.05 88888.00 2015-11-26 06:33:59.406 330 11057.48 318.75 54494.01 88888.00 2015-11-26 06:33:59.906 330 11057.55 318.69 54493.98 88888.00 2015-11-26 06:34:00.406 330 11057.54 318.69 54493.96 88888.00 2015-11-26 06:34:00.906 330 11057.53 318.72 54493.91 88888.00 2015-11-26 06:34:01.406 330 11057.54 318.74 54493.93 88888.00 2015-11-26 06:34:01.906 330 11057.48 318.75 54493.98 88888.00 2015-11-26 06:34:02.406 330 11057.48 318.72 54493.99 88888.00 2015-11-26 06:34:02.906 330 11057.50 318.72 54493.97 88888.00 2015-11-26 06:34:03.406 330 11057.50 318.73 54493.95 88888.00 2015-11-26 06:34:03.906 330 11057.57 318.74 54493.93 88888.00 2015-11-26 06:34:04.406 330 11057.55 318.77 54493.95 88888.00 2015-11-26 06:34:04.906 330 11057.50 318.77 54494.03 88888.00 2015-11-26 06:34:05.406 330 11057.50 318.84 54493.97 88888.00 2015-11-26 06:34:05.906 330 11057.54 318.85 54493.96 88888.00 2015-11-26 06:34:06.406 330 11057.52 318.78 54493.98 88888.00 2015-11-26 06:34:06.906 330 11057.55 318.85 54493.99 88888.00 2015-11-26 06:34:07.406 330 11057.58 318.83 54493.97 88888.00 2015-11-26 06:34:07.906 330 11057.60 318.80 54493.91 88888.00 2015-11-26 06:34:08.406 330 11057.62 318.83 54493.89 88888.00 2015-11-26 06:34:08.906 330 11057.60 318.80 54493.93 88888.00 2015-11-26 06:34:09.406 330 11057.63 318.74 54493.91 88888.00 2015-11-26 06:34:09.906 330 11057.65 318.75 54493.89 88888.00 2015-11-26 06:34:10.406 330 11057.60 318.81 54493.91 88888.00 2015-11-26 06:34:10.906 330 11057.55 318.75 54493.88 88888.00 2015-11-26 06:34:11.406 330 11057.65 318.76 54493.90 88888.00 2015-11-26 06:34:11.906 330 11057.65 318.77 54493.89 88888.00 2015-11-26 06:34:12.406 330 11057.63 318.80 54493.87 88888.00 2015-11-26 06:34:12.906 330 11057.65 318.84 54493.87 88888.00 2015-11-26 06:34:13.406 330 11057.64 318.84 54493.81 88888.00 2015-11-26 06:34:13.906 330 11057.60 318.85 54493.84 88888.00 2015-11-26 06:34:14.406 330 11057.59 318.83 54493.81 88888.00 2015-11-26 06:34:14.906 330 11057.60 318.86 54493.89 88888.00 2015-11-26 06:34:15.406 330 11057.62 318.85 54493.90 88888.00 2015-11-26 06:34:15.906 330 11057.63 318.85 54493.84 88888.00 2015-11-26 06:34:16.406 330 11057.65 318.85 54493.89 88888.00 2015-11-26 06:34:16.906 330 11057.64 318.83 54493.92 88888.00 2015-11-26 06:34:17.406 330 11057.64 318.83 54493.87 88888.00 2015-11-26 06:34:17.906 330 11057.67 318.85 54493.87 88888.00 2015-11-26 06:34:18.406 330 11057.70 318.85 54493.84 88888.00 2015-11-26 06:34:18.906 330 11057.75 318.89 54493.86 88888.00 2015-11-26 06:34:19.406 330 11057.74 318.89 54493.89 88888.00 2015-11-26 06:34:19.906 330 11057.75 318.89 54493.88 88888.00 2015-11-26 06:34:20.406 330 11057.74 318.89 54493.87 88888.00 2015-11-26 06:34:20.906 330 11057.73 318.90 54493.87 88888.00 2015-11-26 06:34:21.406 330 11057.72 318.92 54493.73 88888.00 2015-11-26 06:34:21.906 330 11057.73 318.90 54493.79 88888.00 2015-11-26 06:34:22.406 330 11057.72 318.85 54493.90 88888.00 2015-11-26 06:34:22.906 330 11057.76 318.90 54493.88 88888.00 2015-11-26 06:34:23.407 330 11057.75 318.89 54493.88 88888.00 2015-11-26 06:34:23.907 330 11057.73 318.90 54493.93 88888.00 2015-11-26 06:34:24.407 330 11057.73 318.89 54493.92 88888.00 2015-11-26 06:34:24.907 330 11057.75 318.87 54493.84 88888.00 2015-11-26 06:34:25.407 330 11057.74 318.84 54493.90 88888.00 2015-11-26 06:34:25.907 330 11057.78 318.83 54493.92 88888.00 2015-11-26 06:34:26.407 330 11057.85 318.82 54493.88 88888.00 2015-11-26 06:34:26.907 330 11057.81 318.81 54493.83 88888.00 2015-11-26 06:34:27.407 330 11057.75 318.86 54493.82 88888.00 2015-11-26 06:34:27.907 330 11057.72 318.92 54493.84 88888.00 2015-11-26 06:34:28.407 330 11057.73 318.94 54493.86 88888.00 2015-11-26 06:34:28.907 330 11057.74 318.95 54493.87 88888.00 2015-11-26 06:34:29.407 330 11057.70 318.94 54493.87 88888.00 2015-11-26 06:34:29.907 330 11057.69 318.94 54493.87 88888.00 2015-11-26 06:34:30.407 330 11057.69 318.91 54493.84 88888.00 2015-11-26 06:34:30.907 330 11057.75 318.87 54493.75 88888.00 2015-11-26 06:34:31.407 330 11057.74 318.90 54493.77 88888.00 2015-11-26 06:34:31.907 330 11057.74 318.92 54493.77 88888.00 2015-11-26 06:34:32.407 330 11057.73 318.91 54493.73 88888.00 2015-11-26 06:34:32.907 330 11057.72 318.92 54493.80 88888.00 2015-11-26 06:34:33.407 330 11057.73 318.89 54493.84 88888.00 2015-11-26 06:34:33.907 330 11057.70 318.95 54493.84 88888.00 2015-11-26 06:34:34.407 330 11057.68 319.01 54493.88 88888.00 2015-11-26 06:34:34.907 330 11057.67 319.07 54493.84 88888.00 2015-11-26 06:34:35.407 330 11057.68 319.02 54493.83 88888.00 2015-11-26 06:34:35.907 330 11057.68 319.02 54493.82 88888.00 2015-11-26 06:34:36.407 330 11057.70 318.99 54493.80 88888.00 2015-11-26 06:34:36.907 330 11057.75 318.94 54493.86 88888.00 2015-11-26 06:34:37.407 330 11057.74 318.89 54493.88 88888.00 2015-11-26 06:34:37.907 330 11057.76 318.87 54493.83 88888.00 2015-11-26 06:34:38.407 330 11057.72 318.93 54493.84 88888.00 2015-11-26 06:34:38.907 330 11057.68 318.92 54493.82 88888.00 2015-11-26 06:34:39.407 330 11057.72 318.94 54493.84 88888.00 2015-11-26 06:34:39.907 330 11057.75 318.95 54493.90 88888.00 2015-11-26 06:34:40.407 330 11057.72 318.92 54493.92 88888.00 2015-11-26 06:34:40.907 330 11057.72 318.85 54493.87 88888.00 2015-11-26 06:34:41.407 330 11057.81 318.89 54493.84 88888.00 2015-11-26 06:34:41.907 330 11057.81 318.94 54493.86 88888.00 2015-11-26 06:34:42.407 330 11057.75 319.01 54493.89 88888.00 2015-11-26 06:34:42.907 330 11057.78 319.02 54493.99 88888.00 2015-11-26 06:34:43.407 330 11057.76 318.95 54493.95 88888.00 2015-11-26 06:34:43.907 330 11057.76 318.95 54493.92 88888.00 2015-11-26 06:34:44.407 330 11057.74 318.94 54493.91 88888.00 2015-11-26 06:34:44.907 330 11057.75 318.91 54493.95 88888.00 2015-11-26 06:34:45.407 330 11057.80 318.94 54494.00 88888.00 2015-11-26 06:34:45.907 330 11057.83 318.98 54493.95 88888.00 2015-11-26 06:34:46.407 330 11057.81 318.94 54493.95 88888.00 2015-11-26 06:34:46.907 330 11057.74 318.94 54493.97 88888.00 2015-11-26 06:34:47.407 330 11057.70 319.01 54493.99 88888.00 2015-11-26 06:34:47.907 330 11057.74 319.06 54493.99 88888.00 2015-11-26 06:34:48.407 330 11057.69 319.00 54494.01 88888.00 2015-11-26 06:34:48.907 330 11057.73 318.94 54494.08 88888.00 2015-11-26 06:34:49.407 330 11057.79 318.90 54494.09 88888.00 2015-11-26 06:34:49.907 330 11057.73 318.91 54494.13 88888.00 2015-11-26 06:34:50.407 330 11057.73 318.98 54494.14 88888.00 2015-11-26 06:34:50.907 330 11057.72 318.99 54494.13 88888.00 2015-11-26 06:34:51.407 330 11057.73 319.01 54494.09 88888.00 2015-11-26 06:34:51.907 330 11057.78 319.02 54494.13 88888.00 2015-11-26 06:34:52.407 330 11057.76 319.01 54494.00 88888.00 2015-11-26 06:34:52.907 330 11057.74 318.99 54493.99 88888.00 2015-11-26 06:34:53.407 330 11057.75 319.01 54494.09 88888.00 2015-11-26 06:34:53.907 330 11057.76 318.98 54494.19 88888.00 2015-11-26 06:34:54.407 330 11057.70 318.98 54494.19 88888.00 2015-11-26 06:34:54.907 330 11057.73 318.92 54494.22 88888.00 2015-11-26 06:34:55.407 330 11057.75 318.92 54494.14 88888.00 2015-11-26 06:34:55.907 330 11057.73 318.94 54494.05 88888.00 2015-11-26 06:34:56.407 330 11057.73 318.92 54494.08 88888.00 2015-11-26 06:34:56.907 330 11057.79 318.94 54494.03 88888.00 2015-11-26 06:34:57.407 330 11057.79 318.92 54494.05 88888.00 2015-11-26 06:34:57.907 330 11057.79 318.93 54494.13 88888.00 2015-11-26 06:34:58.407 330 11057.79 318.89 54494.21 88888.00 2015-11-26 06:34:58.907 330 11057.81 318.84 54494.22 88888.00 2015-11-26 06:34:59.407 330 11057.83 318.87 54494.28 88888.00 2015-11-26 06:34:59.907 330 11057.81 318.90 54494.26 88888.00 2015-11-26 06:35:00.407 330 11057.80 318.98 54494.25 88888.00 2015-11-26 06:35:00.907 330 11057.79 319.04 54494.25 88888.00 2015-11-26 06:35:01.407 330 11057.80 319.02 54494.24 88888.00 2015-11-26 06:35:01.907 330 11057.76 318.91 54494.18 88888.00 2015-11-26 06:35:02.407 330 11057.80 318.94 54494.18 88888.00 2015-11-26 06:35:02.907 330 11057.78 318.99 54494.21 88888.00 2015-11-26 06:35:03.407 330 11057.74 319.02 54494.22 88888.00 2015-11-26 06:35:03.907 330 11057.76 318.99 54494.18 88888.00 2015-11-26 06:35:04.407 330 11057.73 318.92 54494.17 88888.00 2015-11-26 06:35:04.907 330 11057.70 318.94 54494.21 88888.00 2015-11-26 06:35:05.407 330 11057.70 318.87 54494.23 88888.00 2015-11-26 06:35:05.907 330 11057.65 318.85 54494.23 88888.00 2015-11-26 06:35:06.407 330 11057.64 318.89 54494.21 88888.00 2015-11-26 06:35:06.907 330 11057.65 318.92 54494.21 88888.00 2015-11-26 06:35:07.407 330 11057.70 318.95 54494.17 88888.00 2015-11-26 06:35:07.907 330 11057.72 319.02 54494.18 88888.00 2015-11-26 06:35:08.407 330 11057.72 318.98 54494.22 88888.00 2015-11-26 06:35:08.907 330 11057.65 318.94 54494.23 88888.00 2015-11-26 06:35:09.407 330 11057.64 318.95 54494.22 88888.00 2015-11-26 06:35:09.907 330 11057.69 318.98 54494.24 88888.00 2015-11-26 06:35:10.407 330 11057.67 318.94 54494.28 88888.00 2015-11-26 06:35:10.907 330 11057.67 318.90 54494.24 88888.00 2015-11-26 06:35:11.407 330 11057.65 318.92 54494.18 88888.00 2015-11-26 06:35:11.907 330 11057.68 318.98 54494.24 88888.00 2015-11-26 06:35:12.407 330 11057.68 318.98 54494.25 88888.00 2015-11-26 06:35:12.907 330 11057.67 318.86 54494.22 88888.00 2015-11-26 06:35:13.407 330 11057.68 318.77 54494.27 88888.00 2015-11-26 06:35:13.907 330 11057.67 318.78 54494.27 88888.00 2015-11-26 06:35:14.407 330 11057.69 318.81 54494.25 88888.00 2015-11-26 06:35:14.907 330 11057.65 318.87 54494.34 88888.00 2015-11-26 06:35:15.407 330 11057.65 318.91 54494.36 88888.00 2015-11-26 06:35:15.907 330 11057.69 318.92 54494.27 88888.00 2015-11-26 06:35:16.407 330 11057.68 318.93 54494.26 88888.00 2015-11-26 06:35:16.907 330 11057.67 318.91 54494.34 88888.00 2015-11-26 06:35:17.407 330 11057.65 318.89 54494.28 88888.00 2015-11-26 06:35:17.907 330 11057.67 318.87 54494.30 88888.00 2015-11-26 06:35:18.407 330 11057.64 318.92 54494.36 88888.00 2015-11-26 06:35:18.907 330 11057.64 318.95 54494.51 88888.00 2015-11-26 06:35:19.407 330 11057.62 318.91 54494.78 88888.00 2015-11-26 06:35:19.907 330 11057.62 318.97 54494.84 88888.00 2015-11-26 06:35:20.407 330 11057.60 318.94 54494.73 88888.00 2015-11-26 06:35:20.907 330 11057.59 318.91 54494.65 88888.00 2015-11-26 06:35:21.407 330 11057.60 318.87 54494.53 88888.00 2015-11-26 06:35:21.907 330 11057.53 318.89 54494.51 88888.00 2015-11-26 06:35:22.407 330 11057.59 318.90 54494.50 88888.00 2015-11-26 06:35:22.907 330 11057.62 318.83 54494.17 88888.00 2015-11-26 06:35:23.407 330 11057.64 318.90 54493.97 88888.00 2015-11-26 06:35:23.907 330 11057.70 318.93 54493.92 88888.00 2015-11-26 06:35:24.407 330 11057.65 318.93 54493.95 88888.00 2015-11-26 06:35:24.907 330 11057.65 318.94 54493.99 88888.00 2015-11-26 06:35:25.407 330 11057.68 318.93 54494.09 88888.00 2015-11-26 06:35:25.907 330 11057.68 318.89 54494.15 88888.00 2015-11-26 06:35:26.407 330 11057.70 318.87 54494.13 88888.00 2015-11-26 06:35:26.907 330 11057.73 318.86 54494.22 88888.00 2015-11-26 06:35:27.407 330 11057.75 318.86 54494.25 88888.00 2015-11-26 06:35:27.907 330 11057.69 318.84 54494.26 88888.00 2015-11-26 06:35:28.407 330 11057.72 318.82 54494.25 88888.00 2015-11-26 06:35:28.907 330 11057.68 318.86 54494.33 88888.00 2015-11-26 06:35:29.407 330 11057.68 318.86 54494.32 88888.00 2015-11-26 06:35:29.907 330 11057.63 318.89 54494.35 88888.00 2015-11-26 06:35:30.407 330 11057.64 318.86 54494.27 88888.00 2015-11-26 06:35:30.907 330 11057.63 318.85 54494.35 88888.00 2015-11-26 06:35:31.407 330 11057.63 318.86 54494.27 88888.00 2015-11-26 06:35:31.907 330 11057.70 318.87 54494.22 88888.00 2015-11-26 06:35:32.407 330 11057.70 318.90 54494.22 88888.00 2015-11-26 06:35:32.907 330 11057.65 318.98 54494.32 88888.00 2015-11-26 06:35:33.407 330 11057.65 318.94 54494.35 88888.00 2015-11-26 06:35:33.907 330 11057.65 318.92 54494.32 88888.00 2015-11-26 06:35:34.407 330 11057.64 318.91 54494.24 88888.00 2015-11-26 06:35:34.907 330 11057.63 318.80 54494.28 88888.00 2015-11-26 06:35:35.407 330 11057.65 318.73 54494.31 88888.00 2015-11-26 06:35:35.907 330 11057.68 318.74 54494.33 88888.00 2015-11-26 06:35:36.407 330 11057.63 318.80 54494.35 88888.00 2015-11-26 06:35:36.907 330 11057.60 318.83 54494.41 88888.00 2015-11-26 06:35:37.407 330 11057.63 318.83 54494.35 88888.00 2015-11-26 06:35:37.907 330 11057.64 318.81 54494.39 88888.00 2015-11-26 06:35:38.407 330 11057.65 318.86 54494.42 88888.00 2015-11-26 06:35:38.907 330 11057.64 318.87 54494.34 88888.00 2015-11-26 06:35:39.407 330 11057.64 318.84 54494.31 88888.00 2015-11-26 06:35:39.907 330 11057.62 318.84 54494.27 88888.00 2015-11-26 06:35:40.407 330 11057.65 318.87 54494.24 88888.00 2015-11-26 06:35:40.907 330 11057.67 318.92 54494.22 88888.00 2015-11-26 06:35:41.407 330 11057.65 318.86 54494.25 88888.00 2015-11-26 06:35:41.907 330 11057.67 318.80 54494.17 88888.00 2015-11-26 06:35:42.407 330 11057.74 318.80 54494.21 88888.00 2015-11-26 06:35:42.907 330 11057.74 318.81 54494.27 88888.00 2015-11-26 06:35:43.407 330 11057.69 318.85 54494.32 88888.00 2015-11-26 06:35:43.907 330 11057.67 318.87 54494.21 88888.00 2015-11-26 06:35:44.407 330 11057.65 318.85 54494.17 88888.00 2015-11-26 06:35:44.907 330 11057.65 318.85 54494.16 88888.00 2015-11-26 06:35:45.407 330 11057.63 318.84 54494.22 88888.00 2015-11-26 06:35:45.907 330 11057.63 318.82 54494.18 88888.00 2015-11-26 06:35:46.407 330 11057.63 318.84 54494.17 88888.00 2015-11-26 06:35:46.907 330 11057.62 318.81 54494.19 88888.00 2015-11-26 06:35:47.407 330 11057.65 318.73 54494.18 88888.00 2015-11-26 06:35:47.907 330 11057.68 318.68 54494.21 88888.00 2015-11-26 06:35:48.407 330 11057.64 318.66 54494.23 88888.00 2015-11-26 06:35:48.907 330 11057.64 318.68 54494.23 88888.00 2015-11-26 06:35:49.407 330 11057.65 318.73 54494.17 88888.00 2015-11-26 06:35:49.907 330 11057.68 318.75 54494.13 88888.00 2015-11-26 06:35:50.407 330 11057.72 318.69 54494.07 88888.00 2015-11-26 06:35:50.907 330 11057.72 318.67 54494.09 88888.00 2015-11-26 06:35:51.407 330 11057.73 318.66 54494.05 88888.00 2015-11-26 06:35:51.907 330 11057.74 318.64 54494.12 88888.00 2015-11-26 06:35:52.407 330 11057.70 318.69 54494.15 88888.00 2015-11-26 06:35:52.907 330 11057.72 318.76 54494.12 88888.00 2015-11-26 06:35:53.407 330 11057.69 318.80 54494.12 88888.00 2015-11-26 06:35:53.907 330 11057.68 318.83 54494.15 88888.00 2015-11-26 06:35:54.407 330 11057.75 318.83 54494.19 88888.00 2015-11-26 06:35:54.907 330 11057.76 318.81 54494.26 88888.00 2015-11-26 06:35:55.407 330 11057.78 318.78 54494.33 88888.00 2015-11-26 06:35:55.907 330 11057.70 318.86 54494.36 88888.00 2015-11-26 06:35:56.407 330 11057.70 318.90 54494.35 88888.00 2015-11-26 06:35:56.907 330 11057.74 318.87 54494.35 88888.00 2015-11-26 06:35:57.407 330 11057.74 318.87 54494.36 88888.00 2015-11-26 06:35:57.907 330 11057.74 318.86 54494.33 88888.00 2015-11-26 06:35:58.407 330 11057.73 318.78 54494.34 88888.00 2015-11-26 06:35:58.907 330 11057.73 318.80 54494.31 88888.00 2015-11-26 06:35:59.407 330 11057.76 318.89 54494.27 88888.00 2015-11-26 06:35:59.907 330 11057.75 318.92 54494.32 88888.00 2015-11-26 06:36:00.407 330 11057.72 318.92 54494.34 88888.00 2015-11-26 06:36:00.907 330 11057.73 318.85 54494.38 88888.00 2015-11-26 06:36:01.407 330 11057.70 318.83 54494.31 88888.00 2015-11-26 06:36:01.907 330 11057.74 318.87 54494.35 88888.00 2015-11-26 06:36:02.407 330 11057.78 318.92 54494.28 88888.00 2015-11-26 06:36:02.907 330 11057.72 318.87 54494.26 88888.00 2015-11-26 06:36:03.407 330 11057.73 318.84 54494.24 88888.00 2015-11-26 06:36:03.907 330 11057.75 318.77 54494.28 88888.00 2015-11-26 06:36:04.407 330 11057.78 318.74 54494.34 88888.00 2015-11-26 06:36:04.907 330 11057.80 318.74 54494.26 88888.00 2015-11-26 06:36:05.407 330 11057.80 318.78 54494.25 88888.00 2015-11-26 06:36:05.907 330 11057.75 318.82 54494.30 88888.00 2015-11-26 06:36:06.407 330 11057.80 318.83 54494.40 88888.00 2015-11-26 06:36:06.907 330 11057.81 318.91 54494.35 88888.00 2015-11-26 06:36:07.407 330 11057.83 318.94 54494.36 88888.00 2015-11-26 06:36:07.907 330 11057.76 318.91 54494.30 88888.00 2015-11-26 06:36:08.407 330 11057.78 318.84 54494.27 88888.00 2015-11-26 06:36:08.907 330 11057.80 318.81 54494.38 88888.00 2015-11-26 06:36:09.407 330 11057.78 318.81 54494.45 88888.00 2015-11-26 06:36:09.907 330 11057.73 318.78 54494.44 88888.00 2015-11-26 06:36:10.407 330 11057.78 318.81 54494.42 88888.00 2015-11-26 06:36:10.907 330 11057.80 318.87 54494.44 88888.00 2015-11-26 06:36:11.407 330 11057.78 318.90 54494.47 88888.00 2015-11-26 06:36:11.907 330 11057.75 318.91 54494.49 88888.00 2015-11-26 06:36:12.407 330 11057.74 318.87 54494.52 88888.00 2015-11-26 06:36:12.907 330 11057.75 318.86 54494.47 88888.00 2015-11-26 06:36:13.407 330 11057.80 318.86 54494.40 88888.00 2015-11-26 06:36:13.907 330 11057.79 318.85 54494.38 88888.00 2015-11-26 06:36:14.407 330 11057.80 318.86 54494.38 88888.00 2015-11-26 06:36:14.907 330 11057.79 318.90 54494.43 88888.00 2015-11-26 06:36:15.407 330 11057.79 318.89 54494.48 88888.00 2015-11-26 06:36:15.907 330 11057.79 318.90 54494.47 88888.00 2015-11-26 06:36:16.407 330 11057.75 318.85 54494.42 88888.00 2015-11-26 06:36:16.907 330 11057.74 318.91 54494.42 88888.00 2015-11-26 06:36:17.407 330 11057.83 318.86 54494.35 88888.00 2015-11-26 06:36:17.907 330 11057.78 318.90 54494.33 88888.00 2015-11-26 06:36:18.407 330 11057.78 318.93 54494.35 88888.00 2015-11-26 06:36:18.907 330 11057.79 318.94 54494.34 88888.00 2015-11-26 06:36:19.407 330 11057.78 318.89 54494.35 88888.00 2015-11-26 06:36:19.907 330 11057.79 318.90 54494.36 88888.00 2015-11-26 06:36:20.407 330 11057.78 318.97 54494.27 88888.00 2015-11-26 06:36:20.907 330 11057.78 319.01 54494.27 88888.00 2015-11-26 06:36:21.407 330 11057.74 318.95 54494.35 88888.00 2015-11-26 06:36:21.907 330 11057.80 319.00 54494.40 88888.00 2015-11-26 06:36:22.407 330 11057.84 319.04 54494.38 88888.00 2015-11-26 06:36:22.907 330 11057.84 319.04 54494.35 88888.00 2015-11-26 06:36:23.407 330 11057.85 319.00 54494.40 88888.00 2015-11-26 06:36:23.907 330 11057.84 319.00 54494.33 88888.00 2015-11-26 06:36:24.407 330 11057.80 318.97 54494.36 88888.00 2015-11-26 06:36:24.907 330 11057.84 319.02 54494.43 88888.00 2015-11-26 06:36:25.407 330 11057.83 319.02 54494.43 88888.00 2015-11-26 06:36:25.907 330 11057.80 318.95 54494.42 88888.00 2015-11-26 06:36:26.407 330 11057.83 318.92 54494.48 88888.00 2015-11-26 06:36:26.907 330 11057.85 318.97 54494.45 88888.00 2015-11-26 06:36:27.407 330 11057.85 319.06 54494.47 88888.00 2015-11-26 06:36:27.907 330 11057.84 319.07 54494.47 88888.00 2015-11-26 06:36:28.407 330 11057.88 319.03 54494.44 88888.00 2015-11-26 06:36:28.907 330 11057.89 318.97 54494.40 88888.00 2015-11-26 06:36:29.407 330 11057.86 318.94 54494.38 88888.00 2015-11-26 06:36:29.907 330 11057.89 318.91 54494.34 88888.00 2015-11-26 06:36:30.407 330 11057.90 318.92 54494.38 88888.00 2015-11-26 06:36:30.907 330 11057.90 318.89 54494.43 88888.00 2015-11-26 06:36:31.407 330 11057.89 318.87 54494.45 88888.00 2015-11-26 06:36:31.907 330 11057.90 318.92 54494.42 88888.00 2015-11-26 06:36:32.407 330 11058.00 318.93 54494.44 88888.00 2015-11-26 06:36:32.907 330 11057.96 318.97 54494.42 88888.00 2015-11-26 06:36:33.407 330 11057.94 319.01 54494.43 88888.00 2015-11-26 06:36:33.907 330 11057.96 319.02 54494.45 88888.00 2015-11-26 06:36:34.407 330 11057.99 319.02 54494.47 88888.00 2015-11-26 06:36:34.907 330 11058.00 318.97 54494.48 88888.00 2015-11-26 06:36:35.407 330 11058.01 318.92 54494.52 88888.00 2015-11-26 06:36:35.907 330 11057.99 318.90 54494.49 88888.00 2015-11-26 06:36:36.407 330 11057.97 318.91 54494.50 88888.00 2015-11-26 06:36:36.907 330 11058.06 318.95 54494.61 88888.00 2015-11-26 06:36:37.407 330 11058.02 318.98 54494.65 88888.00 2015-11-26 06:36:37.907 330 11058.05 318.99 54494.73 88888.00 2015-11-26 06:36:38.407 330 11058.01 318.94 54494.68 88888.00 2015-11-26 06:36:38.907 330 11058.04 318.93 54494.65 88888.00 2015-11-26 06:36:39.407 330 11058.07 318.94 54494.61 88888.00 2015-11-26 06:36:39.907 330 11058.01 319.01 54494.63 88888.00 2015-11-26 06:36:40.407 330 11058.00 319.00 54494.67 88888.00 2015-11-26 06:36:40.907 330 11057.99 318.99 54494.62 88888.00 2015-11-26 06:36:41.407 330 11057.95 318.99 54494.58 88888.00 2015-11-26 06:36:41.907 330 11057.95 319.04 54494.58 88888.00 2015-11-26 06:36:42.407 330 11057.93 319.01 54494.57 88888.00 2015-11-26 06:36:42.907 330 11058.01 319.01 54494.54 88888.00 2015-11-26 06:36:43.407 330 11058.01 319.00 54494.53 88888.00 2015-11-26 06:36:43.907 330 11058.06 319.07 54494.48 88888.00 2015-11-26 06:36:44.407 330 11058.06 319.04 54494.45 88888.00 2015-11-26 06:36:44.907 330 11058.02 319.02 54494.41 88888.00 2015-11-26 06:36:45.407 330 11058.02 319.03 54494.41 88888.00 2015-11-26 06:36:45.907 330 11058.04 319.01 54494.45 88888.00 2015-11-26 06:36:46.407 330 11058.09 318.99 54494.43 88888.00 2015-11-26 06:36:46.907 330 11058.01 319.02 54494.44 88888.00 2015-11-26 06:36:47.407 330 11058.02 318.95 54494.50 88888.00 2015-11-26 06:36:47.907 330 11058.10 318.98 54494.57 88888.00 2015-11-26 06:36:48.407 330 11058.09 319.02 54494.60 88888.00 2015-11-26 06:36:48.907 330 11058.10 318.91 54494.60 88888.00 2015-11-26 06:36:49.407 330 11058.10 318.90 54494.58 88888.00 2015-11-26 06:36:49.907 330 11058.06 318.98 54494.56 88888.00 2015-11-26 06:36:50.407 330 11058.02 319.00 54494.62 88888.00 2015-11-26 06:36:50.907 330 11058.09 318.99 54494.62 88888.00 2015-11-26 06:36:51.407 330 11058.15 318.99 54494.61 88888.00 2015-11-26 06:36:51.907 330 11058.14 319.00 54494.61 88888.00 2015-11-26 06:36:52.407 330 11058.10 319.02 54494.61 88888.00 2015-11-26 06:36:52.907 330 11058.11 319.02 54494.62 88888.00 2015-11-26 06:36:53.407 330 11058.12 318.94 54494.59 88888.00 2015-11-26 06:36:53.907 330 11058.14 318.99 54494.58 88888.00 2015-11-26 06:36:54.407 330 11058.16 319.01 54494.58 88888.00 2015-11-26 06:36:54.907 330 11058.12 319.01 54494.65 88888.00 2015-11-26 06:36:55.407 330 11058.12 319.02 54494.70 88888.00 2015-11-26 06:36:55.907 330 11058.07 318.97 54494.74 88888.00 2015-11-26 06:36:56.407 330 11058.10 318.97 54494.85 88888.00 2015-11-26 06:36:56.907 330 11058.10 318.98 54494.80 88888.00 2015-11-26 06:36:57.407 330 11058.12 319.00 54494.78 88888.00 2015-11-26 06:36:57.907 330 11058.10 318.91 54494.77 88888.00 2015-11-26 06:36:58.407 330 11058.07 318.83 54494.73 88888.00 2015-11-26 06:36:58.907 330 11058.12 318.87 54494.76 88888.00 2015-11-26 06:36:59.407 330 11058.11 318.94 54494.71 88888.00 2015-11-26 06:36:59.907 330 11058.09 319.00 54494.70 88888.00 2015-11-26 06:37:00.407 330 11058.02 319.04 54494.71 88888.00 2015-11-26 06:37:00.907 330 11058.07 318.95 54494.71 88888.00 2015-11-26 06:37:01.407 330 11058.11 318.91 54494.70 88888.00 2015-11-26 06:37:01.907 330 11058.09 318.93 54494.68 88888.00 2015-11-26 06:37:02.407 330 11058.06 318.94 54494.71 88888.00 2015-11-26 06:37:02.907 330 11058.04 318.94 54494.73 88888.00 2015-11-26 06:37:03.407 330 11058.10 318.89 54494.60 88888.00 2015-11-26 06:37:03.907 330 11058.12 318.80 54494.57 88888.00 2015-11-26 06:37:04.407 330 11058.09 318.84 54494.69 88888.00 2015-11-26 06:37:04.907 330 11058.05 318.86 54494.78 88888.00 2015-11-26 06:37:05.407 330 11058.09 318.83 54494.84 88888.00 2015-11-26 06:37:05.907 330 11058.09 318.85 54494.78 88888.00 2015-11-26 06:37:06.407 330 11058.09 318.84 54494.82 88888.00 2015-11-26 06:37:06.907 330 11058.16 318.84 54494.78 88888.00 2015-11-26 06:37:07.407 330 11058.12 318.78 54494.74 88888.00 2015-11-26 06:37:07.907 330 11058.10 318.80 54494.74 88888.00 2015-11-26 06:37:08.407 330 11058.06 318.81 54494.82 88888.00 2015-11-26 06:37:08.907 330 11058.12 318.92 54494.78 88888.00 2015-11-26 06:37:09.407 330 11058.14 318.98 54494.83 88888.00 2015-11-26 06:37:09.907 330 11058.11 318.98 54494.91 88888.00 2015-11-26 06:37:10.407 330 11058.15 318.93 54494.93 88888.00 2015-11-26 06:37:10.907 330 11058.15 318.95 54495.02 88888.00 2015-11-26 06:37:11.407 330 11058.05 318.97 54495.14 88888.00 2015-11-26 06:37:11.907 330 11058.02 318.91 54495.15 88888.00 2015-11-26 06:37:12.407 330 11058.00 318.86 54495.44 88888.00 2015-11-26 06:37:12.907 330 11057.97 318.90 54495.50 88888.00 2015-11-26 06:37:13.407 330 11057.99 318.91 54495.47 88888.00 2015-11-26 06:37:13.907 330 11058.01 318.91 54495.45 88888.00 2015-11-26 06:37:14.407 330 11057.99 318.89 54495.40 88888.00 2015-11-26 06:37:14.907 330 11057.96 318.91 54495.33 88888.00 2015-11-26 06:37:15.407 330 11058.06 318.92 54494.94 88888.00 2015-11-26 06:37:15.907 330 11058.07 318.90 54494.68 88888.00 2015-11-26 06:37:16.407 330 11058.02 318.89 54494.70 88888.00 2015-11-26 06:37:16.907 330 11058.00 318.87 54494.75 88888.00 2015-11-26 06:37:17.407 330 11058.00 318.84 54494.76 88888.00 2015-11-26 06:37:17.907 330 11058.04 318.90 54494.77 88888.00 2015-11-26 06:37:18.407 330 11058.01 318.95 54494.74 88888.00 2015-11-26 06:37:18.907 330 11058.01 318.95 54494.71 88888.00 2015-11-26 06:37:19.407 330 11057.93 318.87 54494.73 88888.00 2015-11-26 06:37:19.907 330 11057.90 318.87 54494.79 88888.00 2015-11-26 06:37:20.407 330 11057.94 318.93 54494.80 88888.00 2015-11-26 06:37:20.907 330 11057.93 318.87 54494.84 88888.00 2015-11-26 06:37:21.407 330 11057.88 318.77 54494.89 88888.00 2015-11-26 06:37:21.907 330 11057.91 318.81 54494.92 88888.00 2015-11-26 06:37:22.407 330 11057.96 318.84 54494.87 88888.00 2015-11-26 06:37:22.907 330 11057.99 318.82 54494.85 88888.00 2015-11-26 06:37:23.407 330 11058.04 318.75 54494.87 88888.00 2015-11-26 06:37:23.907 330 11058.05 318.83 54494.91 88888.00 2015-11-26 06:37:24.407 330 11057.95 318.87 54494.91 88888.00 2015-11-26 06:37:24.907 330 11057.94 318.93 54495.01 88888.00 2015-11-26 06:37:25.407 330 11057.86 318.89 54495.03 88888.00 2015-11-26 06:37:25.907 330 11057.89 318.84 54494.94 88888.00 2015-11-26 06:37:26.407 330 11057.94 318.85 54494.92 88888.00 2015-11-26 06:37:26.907 330 11057.89 318.86 54495.06 88888.00 2015-11-26 06:37:27.407 330 11057.86 318.86 54495.12 88888.00 2015-11-26 06:37:27.907 330 11057.88 318.85 54495.07 88888.00 2015-11-26 06:37:28.408 330 11057.88 318.89 54495.03 88888.00 2015-11-26 06:37:28.908 330 11057.91 318.84 54494.98 88888.00 2015-11-26 06:37:29.408 330 11057.90 318.82 54495.03 88888.00 2015-11-26 06:37:29.908 330 11057.89 318.84 54495.06 88888.00 2015-11-26 06:37:30.408 330 11057.90 318.83 54495.05 88888.00 2015-11-26 06:37:30.908 330 11057.90 318.86 54494.98 88888.00 2015-11-26 06:37:31.408 330 11057.88 318.81 54494.98 88888.00 2015-11-26 06:37:31.908 330 11057.89 318.81 54495.05 88888.00 2015-11-26 06:37:32.408 330 11057.85 318.78 54494.98 88888.00 2015-11-26 06:37:32.908 330 11057.80 318.83 54494.94 88888.00 2015-11-26 06:37:33.408 330 11057.78 318.81 54494.93 88888.00 2015-11-26 06:37:33.908 330 11057.78 318.85 54494.89 88888.00 2015-11-26 06:37:34.408 330 11057.83 318.90 54494.88 88888.00 2015-11-26 06:37:34.908 330 11057.81 318.89 54494.95 88888.00 2015-11-26 06:37:35.408 330 11057.81 318.82 54494.97 88888.00 2015-11-26 06:37:35.908 330 11057.79 318.76 54494.98 88888.00 2015-11-26 06:37:36.408 330 11057.80 318.78 54495.01 88888.00 2015-11-26 06:37:36.908 330 11057.76 318.80 54495.02 88888.00 2015-11-26 06:37:37.408 330 11057.78 318.89 54495.05 88888.00 2015-11-26 06:37:37.908 330 11057.81 318.89 54495.07 88888.00 2015-11-26 06:37:38.408 330 11057.76 318.90 54495.02 88888.00 2015-11-26 06:37:38.908 330 11057.78 318.81 54494.95 88888.00 2015-11-26 06:37:39.408 330 11057.70 318.77 54495.01 88888.00 2015-11-26 06:37:39.908 330 11057.70 318.74 54495.12 88888.00 2015-11-26 06:37:40.408 330 11057.72 318.76 54495.17 88888.00 2015-11-26 06:37:40.908 330 11057.70 318.76 54495.20 88888.00 2015-11-26 06:37:41.408 330 11057.67 318.76 54495.18 88888.00 2015-11-26 06:37:41.908 330 11057.64 318.81 54495.10 88888.00 2015-11-26 06:37:42.408 330 11057.67 318.81 54495.09 88888.00 2015-11-26 06:37:42.908 330 11057.68 318.83 54495.12 88888.00 2015-11-26 06:37:43.408 330 11057.69 318.85 54495.11 88888.00 2015-11-26 06:37:43.908 330 11057.63 318.87 54495.15 88888.00 2015-11-26 06:37:44.408 330 11057.60 318.94 54495.26 88888.00 2015-11-26 06:37:44.908 330 11057.60 318.89 54495.19 88888.00 2015-11-26 06:37:45.408 330 11057.60 318.86 54495.17 88888.00 2015-11-26 06:37:45.908 330 11057.62 318.87 54495.18 88888.00 2015-11-26 06:37:46.408 330 11057.63 318.84 54495.12 88888.00 2015-11-26 06:37:46.908 330 11057.64 318.82 54495.19 88888.00 2015-11-26 06:37:47.408 330 11057.69 318.81 54495.18 88888.00 2015-11-26 06:37:47.908 330 11057.74 318.81 54495.20 88888.00 2015-11-26 06:37:48.408 330 11057.72 318.83 54495.19 88888.00 2015-11-26 06:37:48.908 330 11057.65 318.84 54495.13 88888.00 2015-11-26 06:37:49.408 330 11057.60 318.82 54495.18 88888.00 2015-11-26 06:37:49.908 330 11057.64 318.81 54495.19 88888.00 2015-11-26 06:37:50.408 330 11057.69 318.76 54495.11 88888.00 2015-11-26 06:37:50.908 330 11057.62 318.77 54495.15 88888.00 2015-11-26 06:37:51.408 330 11057.62 318.72 54495.20 88888.00 2015-11-26 06:37:51.908 330 11057.60 318.68 54495.12 88888.00 2015-11-26 06:37:52.408 330 11057.59 318.69 54495.03 88888.00 2015-11-26 06:37:52.908 330 11057.63 318.72 54495.01 88888.00 2015-11-26 06:37:53.408 330 11057.62 318.75 54495.04 88888.00 2015-11-26 06:37:53.908 330 11057.65 318.75 54495.06 88888.00 2015-11-26 06:37:54.408 330 11057.69 318.76 54495.10 88888.00 2015-11-26 06:37:54.908 330 11057.62 318.80 54495.12 88888.00 2015-11-26 06:37:55.408 330 11057.62 318.78 54495.09 88888.00 2015-11-26 06:37:55.908 330 11057.64 318.78 54495.13 88888.00 2015-11-26 06:37:56.408 330 11057.58 318.75 54495.20 88888.00 2015-11-26 06:37:56.908 330 11057.58 318.68 54495.18 88888.00 2015-11-26 06:37:57.408 330 11057.63 318.68 54495.17 88888.00 2015-11-26 06:37:57.908 330 11057.62 318.74 54495.21 88888.00 2015-11-26 06:37:58.408 330 11057.63 318.76 54495.21 88888.00 2015-11-26 06:37:58.908 330 11057.58 318.76 54495.18 88888.00 2015-11-26 06:37:59.408 330 11057.57 318.77 54495.17 88888.00 2015-11-26 06:37:59.908 330 11057.60 318.78 54495.15 88888.00 2015-11-26 06:38:00.408 330 11057.60 318.77 54495.14 88888.00 2015-11-26 06:38:00.908 330 11057.62 318.74 54495.11 88888.00 2015-11-26 06:38:01.408 330 11057.60 318.68 54495.06 88888.00 2015-11-26 06:38:01.908 330 11057.65 318.73 54495.05 88888.00 2015-11-26 06:38:02.408 330 11057.63 318.76 54495.10 88888.00 2015-11-26 06:38:02.908 330 11057.62 318.78 54495.15 88888.00 2015-11-26 06:38:03.408 330 11057.67 318.82 54495.18 88888.00 2015-11-26 06:38:03.908 330 11057.59 318.83 54495.22 88888.00 2015-11-26 06:38:04.408 330 11057.60 318.78 54495.27 88888.00 2015-11-26 06:38:04.908 330 11057.59 318.76 54495.31 88888.00 2015-11-26 06:38:05.408 330 11057.57 318.80 54495.33 88888.00 2015-11-26 06:38:05.908 330 11057.54 318.75 54495.28 88888.00 2015-11-26 06:38:06.408 330 11057.57 318.68 54495.30 88888.00 2015-11-26 06:38:06.908 330 11057.57 318.72 54495.35 88888.00 2015-11-26 06:38:07.408 330 11057.55 318.75 54495.31 88888.00 2015-11-26 06:38:07.908 330 11057.52 318.78 54495.26 88888.00 2015-11-26 06:38:08.408 330 11057.53 318.83 54495.32 88888.00 2015-11-26 06:38:08.908 330 11057.50 318.72 54495.39 88888.00 2015-11-26 06:38:09.408 330 11057.48 318.74 54495.33 88888.00 2015-11-26 06:38:09.908 330 11057.47 318.75 54495.24 88888.00 2015-11-26 06:38:10.408 330 11057.52 318.73 54495.23 88888.00 2015-11-26 06:38:10.908 330 11057.53 318.70 54495.28 88888.00 2015-11-26 06:38:11.408 330 11057.44 318.74 54495.32 88888.00 2015-11-26 06:38:11.908 330 11057.52 318.74 54495.22 88888.00 2015-11-26 06:38:12.408 330 11057.55 318.73 54495.27 88888.00 2015-11-26 06:38:12.908 330 11057.55 318.69 54495.24 88888.00 2015-11-26 06:38:13.408 330 11057.55 318.69 54495.26 88888.00 2015-11-26 06:38:13.908 330 11057.57 318.74 54495.23 88888.00 2015-11-26 06:38:14.408 330 11057.60 318.78 54495.21 88888.00 2015-11-26 06:38:14.908 330 11057.64 318.77 54495.20 88888.00 2015-11-26 06:38:15.408 330 11057.62 318.80 54495.18 88888.00 2015-11-26 06:38:15.908 330 11057.60 318.75 54495.15 88888.00 2015-11-26 06:38:16.408 330 11057.64 318.74 54495.18 88888.00 2015-11-26 06:38:16.908 330 11057.63 318.75 54495.19 88888.00 2015-11-26 06:38:17.408 330 11057.62 318.70 54495.14 88888.00 2015-11-26 06:38:17.908 330 11057.57 318.73 54495.07 88888.00 2015-11-26 06:38:18.408 330 11057.57 318.74 54495.09 88888.00 2015-11-26 06:38:18.908 330 11057.54 318.74 54495.13 88888.00 2015-11-26 06:38:19.408 330 11057.54 318.69 54495.22 88888.00 2015-11-26 06:38:19.908 330 11057.50 318.69 54495.26 88888.00 2015-11-26 06:38:20.408 330 11057.52 318.72 54495.28 88888.00 2015-11-26 06:38:20.908 330 11057.55 318.70 54495.30 88888.00 2015-11-26 06:38:21.408 330 11057.59 318.67 54495.28 88888.00 2015-11-26 06:38:21.908 330 11057.59 318.75 54495.33 88888.00 2015-11-26 06:38:22.408 330 11057.59 318.72 54495.33 88888.00 2015-11-26 06:38:22.908 330 11057.64 318.74 54495.27 88888.00 2015-11-26 06:38:23.408 330 11057.67 318.72 54495.29 88888.00 2015-11-26 06:38:23.908 330 11057.73 318.68 54495.28 88888.00 2015-11-26 06:38:24.408 330 11057.70 318.72 54495.26 88888.00 2015-11-26 06:38:24.908 330 11057.67 318.72 54495.24 88888.00 2015-11-26 06:38:25.408 330 11057.64 318.65 54495.20 88888.00 2015-11-26 06:38:25.908 330 11057.64 318.61 54495.21 88888.00 2015-11-26 06:38:26.408 330 11057.72 318.56 54495.20 88888.00 2015-11-26 06:38:26.908 330 11057.72 318.56 54495.18 88888.00 2015-11-26 06:38:27.408 330 11057.69 318.65 54495.23 88888.00 2015-11-26 06:38:27.908 330 11057.64 318.73 54495.20 88888.00 2015-11-26 06:38:28.408 330 11057.64 318.76 54495.28 88888.00 2015-11-26 06:38:28.908 330 11057.69 318.77 54495.23 88888.00 2015-11-26 06:38:29.408 330 11057.68 318.70 54495.17 88888.00 2015-11-26 06:38:29.908 330 11057.69 318.60 54495.11 88888.00 2015-11-26 06:38:30.408 330 11057.70 318.59 54495.12 88888.00 2015-11-26 06:38:30.908 330 11057.70 318.65 54495.10 88888.00 2015-11-26 06:38:31.408 330 11057.72 318.69 54495.12 88888.00 2015-11-26 06:38:31.908 330 11057.73 318.73 54495.17 88888.00 2015-11-26 06:38:32.408 330 11057.79 318.69 54495.14 88888.00 2015-11-26 06:38:32.908 330 11057.78 318.65 54495.10 88888.00 2015-11-26 06:38:33.408 330 11057.80 318.70 54495.09 88888.00 2015-11-26 06:38:33.908 330 11057.83 318.67 54495.07 88888.00 2015-11-26 06:38:34.408 330 11057.80 318.63 54495.02 88888.00 2015-11-26 06:38:34.908 330 11057.80 318.59 54495.04 88888.00 2015-11-26 06:38:35.408 330 11057.80 318.61 54495.07 88888.00 2015-11-26 06:38:35.908 330 11057.75 318.68 54495.07 88888.00 2015-11-26 06:38:36.408 330 11057.83 318.72 54495.10 88888.00 2015-11-26 06:38:36.908 330 11057.79 318.73 54495.09 88888.00 2015-11-26 06:38:37.408 330 11057.81 318.73 54495.04 88888.00 2015-11-26 06:38:37.908 330 11057.80 318.75 54495.09 88888.00 2015-11-26 06:38:38.408 330 11057.80 318.77 54495.12 88888.00 2015-11-26 06:38:38.908 330 11057.81 318.76 54495.09 88888.00 2015-11-26 06:38:39.408 330 11057.83 318.72 54495.06 88888.00 2015-11-26 06:38:39.908 330 11057.76 318.69 54495.01 88888.00 2015-11-26 06:38:40.408 330 11057.80 318.68 54494.98 88888.00 2015-11-26 06:38:40.908 330 11057.84 318.68 54495.00 88888.00 2015-11-26 06:38:41.408 330 11057.86 318.73 54495.04 88888.00 2015-11-26 06:38:41.908 330 11057.83 318.76 54495.09 88888.00 2015-11-26 06:38:42.408 330 11057.86 318.80 54495.14 88888.00 2015-11-26 06:38:42.908 330 11057.90 318.76 54495.10 88888.00 2015-11-26 06:38:43.408 330 11057.94 318.76 54495.05 88888.00 2015-11-26 06:38:43.908 330 11057.93 318.74 54495.04 88888.00 2015-11-26 06:38:44.408 330 11057.94 318.67 54495.01 88888.00 2015-11-26 06:38:44.908 330 11057.90 318.61 54494.98 88888.00 2015-11-26 06:38:45.408 330 11057.93 318.58 54495.00 88888.00 2015-11-26 06:38:45.908 330 11057.94 318.64 54494.96 88888.00 2015-11-26 06:38:46.408 330 11057.89 318.67 54495.03 88888.00 2015-11-26 06:38:46.908 330 11057.88 318.66 54495.05 88888.00 2015-11-26 06:38:47.408 330 11057.91 318.63 54495.06 88888.00 2015-11-26 06:38:47.908 330 11057.95 318.56 54495.12 88888.00 2015-11-26 06:38:48.408 330 11057.97 318.53 54495.12 88888.00 2015-11-26 06:38:48.908 330 11057.90 318.59 54495.05 88888.00 2015-11-26 06:38:49.408 330 11057.93 318.58 54495.06 88888.00 2015-11-26 06:38:49.908 330 11057.93 318.56 54495.12 88888.00 2015-11-26 06:38:50.408 330 11057.89 318.55 54495.11 88888.00 2015-11-26 06:38:50.908 330 11057.90 318.51 54495.12 88888.00 2015-11-26 06:38:51.408 330 11057.89 318.46 54495.09 88888.00 2015-11-26 06:38:51.908 330 11057.86 318.41 54495.14 88888.00 2015-11-26 06:38:52.408 330 11057.88 318.50 54495.19 88888.00 2015-11-26 06:38:52.908 330 11057.89 318.55 54495.17 88888.00 2015-11-26 06:38:53.408 330 11057.86 318.58 54495.12 88888.00 2015-11-26 06:38:53.908 330 11057.88 318.53 54495.13 88888.00 2015-11-26 06:38:54.408 330 11057.86 318.53 54495.09 88888.00 2015-11-26 06:38:54.908 330 11057.90 318.56 54495.06 88888.00 2015-11-26 06:38:55.408 330 11057.90 318.53 54495.10 88888.00 2015-11-26 06:38:55.908 330 11057.95 318.51 54495.12 88888.00 2015-11-26 06:38:56.408 330 11057.91 318.52 54495.10 88888.00 2015-11-26 06:38:56.908 330 11057.88 318.51 54495.11 88888.00 2015-11-26 06:38:57.408 330 11057.85 318.50 54495.10 88888.00 2015-11-26 06:38:57.908 330 11057.85 318.55 54495.02 88888.00 2015-11-26 06:38:58.408 330 11057.86 318.51 54495.19 88888.00 2015-11-26 06:38:58.908 330 11057.84 318.49 54495.20 88888.00 2015-11-26 06:38:59.408 330 11057.76 318.47 54495.37 88888.00 2015-11-26 06:38:59.908 330 11057.79 318.43 54495.41 88888.00 2015-11-26 06:39:00.408 330 11057.84 318.46 54495.49 88888.00 2015-11-26 06:39:00.908 330 11057.80 318.52 54495.45 88888.00 2015-11-26 06:39:01.408 330 11057.83 318.49 54495.46 88888.00 2015-11-26 06:39:01.908 330 11057.81 318.48 54495.45 88888.00 2015-11-26 06:39:02.408 330 11057.80 318.49 54495.17 88888.00 2015-11-26 06:39:02.908 330 11057.94 318.44 54494.76 88888.00 2015-11-26 06:39:03.408 330 11057.89 318.43 54494.76 88888.00 2015-11-26 06:39:03.908 330 11057.90 318.42 54494.84 88888.00 2015-11-26 06:39:04.408 330 11057.96 318.42 54494.85 88888.00 2015-11-26 06:39:04.908 330 11057.88 318.40 54494.94 88888.00 2015-11-26 06:39:05.408 330 11057.81 318.42 54494.93 88888.00 2015-11-26 06:39:05.908 330 11057.89 318.42 54494.91 88888.00 2015-11-26 06:39:06.408 330 11057.85 318.36 54494.91 88888.00 2015-11-26 06:39:06.908 330 11057.89 318.33 54494.91 88888.00 2015-11-26 06:39:07.408 330 11057.88 318.38 54494.91 88888.00 2015-11-26 06:39:07.908 330 11057.88 318.41 54494.92 88888.00 2015-11-26 06:39:08.408 330 11057.90 318.40 54494.87 88888.00 2015-11-26 06:39:08.908 330 11057.91 318.42 54494.82 88888.00 2015-11-26 06:39:09.408 330 11057.85 318.43 54494.84 88888.00 2015-11-26 06:39:09.908 330 11057.84 318.43 54494.91 88888.00 2015-11-26 06:39:10.408 330 11057.84 318.41 54494.88 88888.00 2015-11-26 06:39:10.908 330 11057.83 318.36 54494.85 88888.00 2015-11-26 06:39:11.408 330 11057.81 318.41 54494.87 88888.00 2015-11-26 06:39:11.908 330 11057.90 318.44 54494.83 88888.00 2015-11-26 06:39:12.408 330 11057.90 318.47 54494.80 88888.00 2015-11-26 06:39:12.908 330 11057.89 318.47 54494.83 88888.00 2015-11-26 06:39:13.408 330 11057.91 318.44 54494.86 88888.00 2015-11-26 06:39:13.908 330 11057.90 318.48 54494.88 88888.00 2015-11-26 06:39:14.408 330 11057.81 318.49 54494.89 88888.00 2015-11-26 06:39:14.908 330 11057.84 318.46 54494.89 88888.00 2015-11-26 06:39:15.408 330 11057.85 318.42 54494.83 88888.00 2015-11-26 06:39:15.908 330 11057.80 318.39 54494.84 88888.00 2015-11-26 06:39:16.408 330 11057.84 318.41 54494.93 88888.00 2015-11-26 06:39:16.908 330 11057.81 318.44 54495.01 88888.00 2015-11-26 06:39:17.408 330 11057.79 318.48 54494.84 88888.00 2015-11-26 06:39:17.908 330 11057.89 318.46 54494.82 88888.00 2015-11-26 06:39:18.408 330 11057.83 318.41 54494.95 88888.00 2015-11-26 06:39:18.908 330 11057.81 318.41 54495.02 88888.00 2015-11-26 06:39:19.408 330 11057.79 318.41 54495.06 88888.00 2015-11-26 06:39:19.908 330 11057.83 318.46 54495.04 88888.00 2015-11-26 06:39:20.408 330 11057.89 318.42 54495.09 88888.00 2015-11-26 06:39:20.908 330 11057.85 318.42 54495.11 88888.00 2015-11-26 06:39:21.408 330 11057.85 318.43 54495.04 88888.00 2015-11-26 06:39:21.908 330 11057.85 318.43 54495.06 88888.00 2015-11-26 06:39:22.408 330 11057.88 318.44 54495.03 88888.00 2015-11-26 06:39:22.908 330 11057.88 318.43 54495.04 88888.00 2015-11-26 06:39:23.408 330 11057.85 318.42 54495.01 88888.00 2015-11-26 06:39:23.908 330 11057.94 318.39 54495.02 88888.00 2015-11-26 06:39:24.408 330 11057.91 318.38 54495.00 88888.00 2015-11-26 06:39:24.908 330 11057.90 318.41 54495.00 88888.00 2015-11-26 06:39:25.408 330 11057.86 318.39 54494.96 88888.00 2015-11-26 06:39:25.908 330 11057.85 318.39 54495.04 88888.00 2015-11-26 06:39:26.408 330 11057.90 318.39 54495.01 88888.00 2015-11-26 06:39:26.908 330 11057.90 318.39 54495.01 88888.00 2015-11-26 06:39:27.408 330 11057.90 318.38 54495.03 88888.00 2015-11-26 06:39:27.908 330 11057.85 318.43 54495.02 88888.00 2015-11-26 06:39:28.408 330 11057.89 318.41 54495.04 88888.00 2015-11-26 06:39:28.908 330 11057.90 318.40 54495.05 88888.00 2015-11-26 06:39:29.408 330 11057.97 318.42 54494.96 88888.00 2015-11-26 06:39:29.908 330 11057.89 318.46 54494.88 88888.00 2015-11-26 06:39:30.408 330 11057.84 318.42 54494.85 88888.00 2015-11-26 06:39:30.908 330 11057.90 318.41 54494.89 88888.00 2015-11-26 06:39:31.408 330 11057.94 318.43 54494.94 88888.00 2015-11-26 06:39:31.908 330 11057.90 318.46 54494.94 88888.00 2015-11-26 06:39:32.408 330 11057.89 318.48 54494.93 88888.00 2015-11-26 06:39:32.908 330 11057.86 318.53 54494.96 88888.00 2015-11-26 06:39:33.408 330 11057.83 318.52 54494.93 88888.00 2015-11-26 06:39:33.908 330 11057.89 318.50 54494.95 88888.00 2015-11-26 06:39:34.408 330 11057.94 318.55 54494.91 88888.00 2015-11-26 06:39:34.908 330 11057.86 318.51 54494.92 88888.00 2015-11-26 06:39:35.408 330 11057.93 318.43 54494.98 88888.00 2015-11-26 06:39:35.908 330 11057.97 318.39 54494.93 88888.00 2015-11-26 06:39:36.408 330 11057.94 318.38 54494.89 88888.00 2015-11-26 06:39:36.908 330 11057.97 318.48 54494.92 88888.00 2015-11-26 06:39:37.408 330 11057.97 318.51 54494.96 88888.00 2015-11-26 06:39:37.908 330 11057.93 318.49 54494.96 88888.00 2015-11-26 06:39:38.408 330 11057.99 318.52 54494.88 88888.00 2015-11-26 06:39:38.908 330 11058.00 318.59 54494.89 88888.00 2015-11-26 06:39:39.408 330 11058.02 318.64 54494.88 88888.00 2015-11-26 06:39:39.908 330 11058.01 318.63 54494.89 88888.00 2015-11-26 06:39:40.408 330 11057.96 318.60 54494.89 88888.00 2015-11-26 06:39:40.908 330 11058.01 318.64 54494.87 88888.00 2015-11-26 06:39:41.408 330 11058.01 318.58 54494.89 88888.00 2015-11-26 06:39:41.908 330 11057.97 318.49 54494.91 88888.00 2015-11-26 06:39:42.408 330 11057.94 318.46 54494.89 88888.00 2015-11-26 06:39:42.908 330 11057.96 318.51 54494.91 88888.00 2015-11-26 06:39:43.408 330 11058.00 318.53 54494.92 88888.00 2015-11-26 06:39:43.908 330 11058.06 318.52 54494.93 88888.00 2015-11-26 06:39:44.408 330 11057.99 318.56 54494.91 88888.00 2015-11-26 06:39:44.908 330 11057.94 318.57 54494.92 88888.00 2015-11-26 06:39:45.408 330 11057.94 318.56 54494.88 88888.00 2015-11-26 06:39:45.908 330 11057.97 318.48 54494.93 88888.00 2015-11-26 06:39:46.408 330 11058.02 318.43 54494.91 88888.00 2015-11-26 06:39:46.908 330 11058.07 318.42 54494.91 88888.00 2015-11-26 06:39:47.408 330 11058.04 318.44 54494.89 88888.00 2015-11-26 06:39:47.908 330 11057.97 318.46 54494.89 88888.00 2015-11-26 06:39:48.408 330 11058.00 318.46 54494.91 88888.00 2015-11-26 06:39:48.908 330 11058.00 318.47 54494.88 88888.00 2015-11-26 06:39:49.408 330 11058.06 318.48 54494.89 88888.00 2015-11-26 06:39:49.908 330 11058.07 318.51 54494.91 88888.00 2015-11-26 06:39:50.408 330 11058.02 318.51 54494.88 88888.00 2015-11-26 06:39:50.908 330 11058.04 318.46 54494.83 88888.00 2015-11-26 06:39:51.408 330 11058.06 318.44 54494.82 88888.00 2015-11-26 06:39:51.908 330 11058.09 318.46 54494.80 88888.00 2015-11-26 06:39:52.408 330 11058.05 318.46 54494.78 88888.00 2015-11-26 06:39:52.908 330 11058.01 318.40 54494.76 88888.00 2015-11-26 06:39:53.408 330 11058.04 318.41 54494.75 88888.00 2015-11-26 06:39:53.908 330 11058.04 318.46 54494.82 88888.00 2015-11-26 06:39:54.408 330 11058.00 318.48 54494.84 88888.00 2015-11-26 06:39:54.908 330 11057.96 318.50 54494.80 88888.00 2015-11-26 06:39:55.408 330 11057.99 318.49 54494.76 88888.00 2015-11-26 06:39:55.908 330 11058.01 318.47 54494.75 88888.00 2015-11-26 06:39:56.408 330 11058.02 318.44 54494.74 88888.00 2015-11-26 06:39:56.908 330 11058.01 318.44 54494.75 88888.00 2015-11-26 06:39:57.408 330 11058.00 318.49 54494.84 88888.00 2015-11-26 06:39:57.908 330 11058.02 318.50 54494.88 88888.00 2015-11-26 06:39:58.408 330 11058.05 318.47 54494.85 88888.00 2015-11-26 06:39:58.908 330 11058.10 318.47 54494.88 88888.00 2015-11-26 06:39:59.408 330 11058.05 318.42 54494.83 88888.00 2015-11-26 06:39:59.908 330 11058.06 318.41 54494.80 88888.00 2015-11-26 06:40:00.408 330 11058.05 318.49 54494.80 88888.00 2015-11-26 06:40:00.908 330 11058.06 318.51 54494.75 88888.00 2015-11-26 06:40:01.408 330 11058.09 318.52 54494.69 88888.00 2015-11-26 06:40:01.908 330 11058.07 318.46 54494.73 88888.00 2015-11-26 06:40:02.408 330 11058.11 318.53 54494.78 88888.00 2015-11-26 06:40:02.908 330 11058.10 318.56 54494.78 88888.00 2015-11-26 06:40:03.408 330 11058.04 318.48 54494.79 88888.00 2015-11-26 06:40:03.908 330 11058.01 318.48 54494.75 88888.00 2015-11-26 06:40:04.408 330 11058.05 318.51 54494.73 88888.00 2015-11-26 06:40:04.908 330 11058.05 318.49 54494.70 88888.00 2015-11-26 06:40:05.408 330 11058.06 318.47 54494.68 88888.00 2015-11-26 06:40:05.908 330 11058.01 318.47 54494.75 88888.00 2015-11-26 06:40:06.408 330 11058.04 318.44 54494.70 88888.00 2015-11-26 06:40:06.908 330 11057.96 318.43 54494.76 88888.00 2015-11-26 06:40:07.408 330 11057.91 318.40 54494.78 88888.00 2015-11-26 06:40:07.908 330 11058.00 318.40 54494.82 88888.00 2015-11-26 06:40:08.408 330 11058.02 318.42 54494.78 88888.00 2015-11-26 06:40:08.908 330 11057.99 318.43 54494.75 88888.00 2015-11-26 06:40:09.408 330 11058.06 318.46 54494.77 88888.00 2015-11-26 06:40:09.908 330 11058.01 318.46 54494.71 88888.00 2015-11-26 06:40:10.408 330 11057.99 318.48 54494.73 88888.00 2015-11-26 06:40:10.908 330 11057.99 318.40 54494.67 88888.00 2015-11-26 06:40:11.408 330 11058.00 318.40 54494.69 88888.00 2015-11-26 06:40:11.908 330 11058.01 318.44 54494.70 88888.00 2015-11-26 06:40:12.408 330 11058.01 318.47 54494.76 88888.00 2015-11-26 06:40:12.908 330 11058.04 318.49 54494.83 88888.00 2015-11-26 06:40:13.408 330 11058.05 318.55 54494.79 88888.00 2015-11-26 06:40:13.908 330 11058.00 318.53 54494.78 88888.00 2015-11-26 06:40:14.408 330 11057.94 318.51 54494.76 88888.00 2015-11-26 06:40:14.908 330 11057.97 318.53 54494.78 88888.00 2015-11-26 06:40:15.408 330 11057.95 318.57 54494.77 88888.00 2015-11-26 06:40:15.908 330 11057.99 318.58 54494.85 88888.00 2015-11-26 06:40:16.408 330 11058.00 318.53 54494.93 88888.00 2015-11-26 06:40:16.908 330 11057.97 318.50 54494.98 88888.00 2015-11-26 06:40:17.408 330 11057.96 318.51 54495.00 88888.00 2015-11-26 06:40:17.908 330 11057.96 318.49 54495.01 88888.00 2015-11-26 06:40:18.408 330 11057.94 318.52 54495.00 88888.00 2015-11-26 06:40:18.908 330 11057.97 318.59 54494.93 88888.00 2015-11-26 06:40:19.408 330 11057.99 318.60 54494.89 88888.00 2015-11-26 06:40:19.908 330 11058.00 318.55 54494.80 88888.00 2015-11-26 06:40:20.408 330 11058.00 318.55 54494.77 88888.00 2015-11-26 06:40:20.908 330 11057.95 318.55 54494.75 88888.00 2015-11-26 06:40:21.408 330 11057.91 318.52 54494.69 88888.00 2015-11-26 06:40:21.908 330 11057.91 318.51 54494.68 88888.00 2015-11-26 06:40:22.408 330 11057.99 318.55 54494.68 88888.00 2015-11-26 06:40:22.908 330 11058.00 318.58 54494.73 88888.00 2015-11-26 06:40:23.408 330 11057.97 318.64 54494.69 88888.00 2015-11-26 06:40:23.908 330 11057.96 318.65 54494.63 88888.00 2015-11-26 06:40:24.408 330 11058.00 318.63 54494.63 88888.00 2015-11-26 06:40:24.908 330 11058.06 318.63 54494.66 88888.00 2015-11-26 06:40:25.408 330 11058.02 318.60 54494.63 88888.00 2015-11-26 06:40:25.908 330 11058.01 318.61 54494.65 88888.00 2015-11-26 06:40:26.408 330 11058.01 318.63 54494.70 88888.00 2015-11-26 06:40:26.908 330 11057.97 318.59 54494.79 88888.00 2015-11-26 06:40:27.408 330 11058.02 318.56 54494.76 88888.00 2015-11-26 06:40:27.908 330 11058.05 318.53 54494.74 88888.00 2015-11-26 06:40:28.408 330 11057.97 318.51 54494.80 88888.00 2015-11-26 06:40:28.908 330 11058.00 318.51 54494.82 88888.00 2015-11-26 06:40:29.408 330 11058.00 318.56 54494.77 88888.00 2015-11-26 06:40:29.908 330 11057.97 318.58 54494.75 88888.00 2015-11-26 06:40:30.408 330 11057.96 318.56 54494.71 88888.00 2015-11-26 06:40:30.908 330 11057.94 318.56 54494.80 88888.00 2015-11-26 06:40:31.408 330 11057.97 318.59 54494.86 88888.00 2015-11-26 06:40:31.908 330 11058.01 318.56 54494.77 88888.00 2015-11-26 06:40:32.408 330 11057.97 318.53 54494.79 88888.00 2015-11-26 06:40:32.908 330 11057.90 318.57 54494.78 88888.00 2015-11-26 06:40:33.409 330 11057.96 318.56 54494.75 88888.00 2015-11-26 06:40:33.909 330 11058.02 318.58 54494.76 88888.00 2015-11-26 06:40:34.409 330 11058.01 318.56 54494.75 88888.00 2015-11-26 06:40:34.909 330 11057.99 318.55 54494.73 88888.00 2015-11-26 06:40:35.409 330 11058.01 318.57 54494.75 88888.00 2015-11-26 06:40:35.909 330 11058.00 318.57 54494.78 88888.00 2015-11-26 06:40:36.409 330 11058.01 318.60 54494.70 88888.00 2015-11-26 06:40:36.909 330 11058.01 318.70 54494.68 88888.00 2015-11-26 06:40:37.409 330 11058.00 318.68 54494.73 88888.00 2015-11-26 06:40:37.909 330 11058.00 318.61 54494.73 88888.00 2015-11-26 06:40:38.409 330 11057.99 318.59 54494.71 88888.00 2015-11-26 06:40:38.909 330 11057.95 318.63 54494.69 88888.00 2015-11-26 06:40:39.409 330 11058.02 318.63 54494.71 88888.00 2015-11-26 06:40:39.909 330 11057.99 318.61 54494.70 88888.00 2015-11-26 06:40:40.409 330 11057.97 318.68 54494.63 88888.00 2015-11-26 06:40:40.909 330 11057.95 318.69 54494.71 88888.00 2015-11-26 06:40:41.409 330 11057.91 318.73 54494.73 88888.00 2015-11-26 06:40:41.909 330 11057.90 318.72 54494.71 88888.00 2015-11-26 06:40:42.409 330 11057.96 318.63 54494.69 88888.00 2015-11-26 06:40:42.909 330 11057.94 318.61 54494.73 88888.00 2015-11-26 06:40:43.409 330 11057.97 318.60 54494.77 88888.00 2015-11-26 06:40:43.909 330 11058.00 318.59 54494.78 88888.00 2015-11-26 06:40:44.409 330 11057.91 318.63 54494.77 88888.00 2015-11-26 06:40:44.909 330 11057.90 318.60 54494.77 88888.00 2015-11-26 06:40:45.409 330 11057.90 318.58 54494.75 88888.00 2015-11-26 06:40:45.909 330 11057.90 318.58 54494.73 88888.00 2015-11-26 06:40:46.409 330 11057.96 318.57 54494.76 88888.00 2015-11-26 06:40:46.909 330 11057.93 318.63 54494.76 88888.00 2015-11-26 06:40:47.409 330 11057.97 318.65 54494.82 88888.00 2015-11-26 06:40:47.909 330 11058.00 318.70 54494.80 88888.00 2015-11-26 06:40:48.409 330 11057.96 318.68 54494.89 88888.00 2015-11-26 06:40:48.909 330 11057.86 318.65 54495.28 88888.00 2015-11-26 06:40:49.409 330 11057.86 318.65 54495.32 88888.00 2015-11-26 06:40:49.909 330 11057.81 318.60 54495.31 88888.00 2015-11-26 06:40:50.409 330 11057.88 318.59 54495.24 88888.00 2015-11-26 06:40:50.909 330 11057.91 318.67 54495.22 88888.00 2015-11-26 06:40:51.409 330 11057.90 318.72 54495.21 88888.00 2015-11-26 06:40:51.909 330 11057.94 318.73 54495.12 88888.00 2015-11-26 06:40:52.409 330 11057.95 318.72 54494.71 88888.00 2015-11-26 06:40:52.909 330 11058.04 318.74 54494.31 88888.00 2015-11-26 06:40:53.409 330 11058.00 318.64 54494.25 88888.00 2015-11-26 06:40:53.909 330 11057.99 318.64 54494.31 88888.00 2015-11-26 06:40:54.409 330 11057.94 318.73 54494.41 88888.00 2015-11-26 06:40:54.909 330 11057.94 318.73 54494.44 88888.00 2015-11-26 06:40:55.409 330 11057.91 318.65 54494.45 88888.00 2015-11-26 06:40:55.909 330 11057.95 318.65 54494.44 88888.00 2015-11-26 06:40:56.409 330 11057.91 318.68 54494.43 88888.00 2015-11-26 06:40:56.909 330 11057.89 318.73 54494.38 88888.00 2015-11-26 06:40:57.409 330 11057.86 318.73 54494.40 88888.00 2015-11-26 06:40:57.909 330 11057.89 318.70 54494.40 88888.00 2015-11-26 06:40:58.409 330 11057.86 318.67 54494.44 88888.00 2015-11-26 06:40:58.909 330 11057.88 318.70 54494.44 88888.00 2015-11-26 06:40:59.409 330 11057.90 318.69 54494.48 88888.00 2015-11-26 06:40:59.909 330 11057.89 318.72 54494.51 88888.00 2015-11-26 06:41:00.409 330 11057.90 318.74 54494.49 88888.00 2015-11-26 06:41:00.909 330 11057.97 318.73 54494.50 88888.00 2015-11-26 06:41:01.409 330 11057.95 318.69 54494.49 88888.00 2015-11-26 06:41:01.909 330 11058.01 318.74 54494.50 88888.00 2015-11-26 06:41:02.409 330 11058.00 318.72 54494.50 88888.00 2015-11-26 06:41:02.909 330 11058.00 318.65 54494.58 88888.00 2015-11-26 06:41:03.409 330 11058.04 318.59 54494.58 88888.00 2015-11-26 06:41:03.909 330 11058.06 318.58 54494.56 88888.00 2015-11-26 06:41:04.409 330 11058.06 318.57 54494.54 88888.00 2015-11-26 06:41:04.909 330 11058.06 318.55 54494.60 88888.00 2015-11-26 06:41:05.409 330 11058.07 318.58 54494.56 88888.00 2015-11-26 06:41:05.909 330 11058.04 318.65 54494.42 88888.00 2015-11-26 06:41:06.409 330 11058.05 318.67 54494.39 88888.00 2015-11-26 06:41:06.909 330 11058.06 318.65 54494.53 88888.00 2015-11-26 06:41:07.409 330 11058.07 318.64 54494.57 88888.00 2015-11-26 06:41:07.909 330 11058.06 318.64 54494.56 88888.00 2015-11-26 06:41:08.409 330 11058.05 318.65 54494.51 88888.00 2015-11-26 06:41:08.909 330 11058.10 318.65 54494.45 88888.00 2015-11-26 06:41:09.409 330 11058.06 318.73 54494.45 88888.00 2015-11-26 06:41:09.909 330 11058.06 318.70 54494.61 88888.00 2015-11-26 06:41:10.409 330 11058.01 318.67 54494.63 88888.00 2015-11-26 06:41:10.909 330 11058.11 318.66 54494.61 88888.00 2015-11-26 06:41:11.409 330 11058.11 318.61 54494.58 88888.00 2015-11-26 06:41:11.909 330 11058.11 318.65 54494.52 88888.00 2015-11-26 06:41:12.409 330 11058.11 318.61 54494.57 88888.00 2015-11-26 06:41:12.909 330 11058.14 318.65 54494.54 88888.00 2015-11-26 06:41:13.409 330 11058.16 318.70 54494.53 88888.00 2015-11-26 06:41:13.909 330 11058.12 318.68 54494.51 88888.00 2015-11-26 06:41:14.409 330 11058.12 318.60 54494.45 88888.00 2015-11-26 06:41:14.909 330 11058.10 318.59 54494.48 88888.00 2015-11-26 06:41:15.409 330 11058.10 318.63 54494.45 88888.00 2015-11-26 06:41:15.909 330 11058.12 318.68 54494.52 88888.00 2015-11-26 06:41:16.409 330 11058.14 318.72 54494.50 88888.00 2015-11-26 06:41:16.909 330 11058.14 318.67 54494.54 88888.00 2015-11-26 06:41:17.409 330 11058.10 318.64 54494.58 88888.00 2015-11-26 06:41:17.909 330 11058.14 318.59 54494.56 88888.00 2015-11-26 06:41:18.409 330 11058.15 318.65 54494.52 88888.00 2015-11-26 06:41:18.909 330 11058.17 318.72 54494.50 88888.00 2015-11-26 06:41:19.409 330 11058.19 318.67 54494.44 88888.00 2015-11-26 06:41:19.909 330 11058.19 318.66 54494.36 88888.00 2015-11-26 06:41:20.409 330 11058.17 318.64 54494.34 88888.00 2015-11-26 06:41:20.909 330 11058.16 318.70 54494.38 88888.00 2015-11-26 06:41:21.409 330 11058.15 318.75 54494.39 88888.00 2015-11-26 06:41:21.909 330 11058.16 318.77 54494.48 88888.00 2015-11-26 06:41:22.409 330 11058.20 318.75 54494.43 88888.00 2015-11-26 06:41:22.909 330 11058.20 318.76 54494.47 88888.00 2015-11-26 06:41:23.409 330 11058.20 318.77 54494.45 88888.00 2015-11-26 06:41:23.909 330 11058.19 318.73 54494.49 88888.00 2015-11-26 06:41:24.409 330 11058.15 318.72 54494.53 88888.00 2015-11-26 06:41:24.909 330 11058.19 318.78 54494.52 88888.00 2015-11-26 06:41:25.409 330 11058.28 318.76 54494.45 88888.00 2015-11-26 06:41:25.909 330 11058.22 318.73 54494.44 88888.00 2015-11-26 06:41:26.409 330 11058.20 318.75 54494.52 88888.00 2015-11-26 06:41:26.909 330 11058.23 318.68 54494.52 88888.00 2015-11-26 06:41:27.409 330 11058.20 318.69 54494.45 88888.00 2015-11-26 06:41:27.909 330 11058.23 318.72 54494.44 88888.00 2015-11-26 06:41:28.409 330 11058.19 318.70 54494.51 88888.00 2015-11-26 06:41:28.909 330 11058.19 318.65 54494.49 88888.00 2015-11-26 06:41:29.409 330 11058.21 318.60 54494.52 88888.00 2015-11-26 06:41:29.909 330 11058.21 318.65 54494.48 88888.00 2015-11-26 06:41:30.409 330 11058.28 318.70 54494.44 88888.00 2015-11-26 06:41:30.909 330 11058.26 318.70 54494.45 88888.00 2015-11-26 06:41:31.409 330 11058.22 318.78 54494.45 88888.00 2015-11-26 06:41:31.909 330 11058.28 318.74 54494.47 88888.00 2015-11-26 06:41:32.409 330 11058.22 318.72 54494.47 88888.00 2015-11-26 06:41:32.909 330 11058.25 318.73 54494.34 88888.00 2015-11-26 06:41:33.409 330 11058.35 318.76 54494.24 88888.00 2015-11-26 06:41:33.909 330 11058.32 318.73 54494.38 88888.00 2015-11-26 06:41:34.409 330 11058.32 318.69 54494.35 88888.00 2015-11-26 06:41:34.909 330 11058.31 318.74 54494.36 88888.00 2015-11-26 06:41:35.409 330 11058.33 318.86 54494.35 88888.00 2015-11-26 06:41:35.909 330 11058.35 318.80 54494.32 88888.00 2015-11-26 06:41:36.409 330 11058.36 318.81 54494.36 88888.00 2015-11-26 06:41:36.909 330 11058.27 318.86 54494.40 88888.00 2015-11-26 06:41:37.409 330 11058.27 318.81 54494.38 88888.00 2015-11-26 06:41:37.909 330 11058.26 318.83 54494.32 88888.00 2015-11-26 06:41:38.409 330 11058.25 318.83 54494.32 88888.00 2015-11-26 06:41:38.909 330 11058.21 318.85 54494.28 88888.00 2015-11-26 06:41:39.409 330 11058.23 318.81 54494.27 88888.00 2015-11-26 06:41:39.909 330 11058.32 318.76 54494.32 88888.00 2015-11-26 06:41:40.409 330 11058.28 318.77 54494.25 88888.00 2015-11-26 06:41:40.909 330 11058.30 318.76 54494.25 88888.00 2015-11-26 06:41:41.409 330 11058.23 318.75 54494.28 88888.00 2015-11-26 06:41:41.909 330 11058.35 318.78 54494.36 88888.00 2015-11-26 06:41:42.409 330 11058.33 318.77 54494.36 88888.00 2015-11-26 06:41:42.909 330 11058.36 318.78 54494.33 88888.00 2015-11-26 06:41:43.409 330 11058.30 318.80 54494.38 88888.00 2015-11-26 06:41:43.909 330 11058.32 318.76 54494.40 88888.00 2015-11-26 06:41:44.409 330 11058.31 318.74 54494.45 88888.00 2015-11-26 06:41:44.909 330 11058.35 318.77 54494.36 88888.00 2015-11-26 06:41:45.409 330 11058.38 318.81 54494.32 88888.00 2015-11-26 06:41:45.909 330 11058.38 318.83 54494.34 88888.00 2015-11-26 06:41:46.409 330 11058.35 318.87 54494.39 88888.00 2015-11-26 06:41:46.909 330 11058.31 318.92 54494.41 88888.00 2015-11-26 06:41:47.409 330 11058.30 318.95 54494.36 88888.00 2015-11-26 06:41:47.909 330 11058.30 318.94 54494.42 88888.00 2015-11-26 06:41:48.409 330 11058.26 318.92 54494.42 88888.00 2015-11-26 06:41:48.909 330 11058.25 318.92 54494.36 88888.00 2015-11-26 06:41:49.409 330 11058.31 318.87 54494.32 88888.00 2015-11-26 06:41:49.909 330 11058.33 318.89 54494.28 88888.00 2015-11-26 06:41:50.409 330 11058.38 318.89 54494.28 88888.00 2015-11-26 06:41:50.909 330 11058.41 318.86 54494.30 88888.00 2015-11-26 06:41:51.409 330 11058.43 318.85 54494.31 88888.00 2015-11-26 06:41:51.909 330 11058.40 318.91 54494.33 88888.00 2015-11-26 06:41:52.409 330 11058.40 318.92 54494.36 88888.00 2015-11-26 06:41:52.909 330 11058.40 318.90 54494.33 88888.00 2015-11-26 06:41:53.409 330 11058.35 318.95 54494.22 88888.00 2015-11-26 06:41:53.909 330 11058.37 318.97 54494.21 88888.00 2015-11-26 06:41:54.409 330 11058.38 318.99 54494.26 88888.00 2015-11-26 06:41:54.909 330 11058.37 319.00 54494.33 88888.00 2015-11-26 06:41:55.409 330 11058.32 319.00 54494.31 88888.00 2015-11-26 06:41:55.909 330 11058.33 318.98 54494.27 88888.00 2015-11-26 06:41:56.409 330 11058.32 318.99 54494.27 88888.00 2015-11-26 06:41:56.909 330 11058.32 319.01 54494.25 88888.00 2015-11-26 06:41:57.409 330 11058.33 318.99 54494.25 88888.00 2015-11-26 06:41:57.909 330 11058.35 318.95 54494.28 88888.00 2015-11-26 06:41:58.409 330 11058.35 319.00 54494.24 88888.00 2015-11-26 06:41:58.909 330 11058.43 319.06 54494.22 88888.00 2015-11-26 06:41:59.409 330 11058.48 319.10 54494.22 88888.00 2015-11-26 06:41:59.909 330 11058.40 319.08 54494.17 88888.00 2015-11-26 06:42:00.409 330 11058.36 319.08 54494.14 88888.00 2015-11-26 06:42:00.909 330 11058.36 319.09 54494.10 88888.00 2015-11-26 06:42:01.409 330 11058.37 319.12 54494.10 88888.00 2015-11-26 06:42:01.909 330 11058.40 319.06 54494.08 88888.00 2015-11-26 06:42:02.409 330 11058.36 319.06 54494.08 88888.00 2015-11-26 06:42:02.909 330 11058.33 319.07 54494.08 88888.00 2015-11-26 06:42:03.409 330 11058.35 318.98 54494.12 88888.00 2015-11-26 06:42:03.909 330 11058.36 319.00 54494.04 88888.00 2015-11-26 06:42:04.409 330 11058.37 319.04 54494.08 88888.00 2015-11-26 06:42:04.909 330 11058.38 319.04 54494.15 88888.00 2015-11-26 06:42:05.409 330 11058.42 319.08 54494.16 88888.00 2015-11-26 06:42:05.909 330 11058.42 319.11 54494.18 88888.00 2015-11-26 06:42:06.409 330 11058.40 319.08 54494.18 88888.00 2015-11-26 06:42:06.909 330 11058.42 319.09 54494.18 88888.00 2015-11-26 06:42:07.409 330 11058.44 319.11 54494.17 88888.00 2015-11-26 06:42:07.909 330 11058.44 319.09 54494.19 88888.00 2015-11-26 06:42:08.409 330 11058.42 319.07 54494.21 88888.00 2015-11-26 06:42:08.909 330 11058.41 319.06 54494.22 88888.00 2015-11-26 06:42:09.409 330 11058.44 319.10 54494.24 88888.00 2015-11-26 06:42:09.909 330 11058.40 319.11 54494.25 88888.00 2015-11-26 06:42:10.409 330 11058.38 319.11 54494.24 88888.00 2015-11-26 06:42:10.909 330 11058.41 319.12 54494.22 88888.00 2015-11-26 06:42:11.409 330 11058.44 319.07 54494.21 88888.00 2015-11-26 06:42:11.909 330 11058.44 319.09 54494.28 88888.00 2015-11-26 06:42:12.409 330 11058.41 319.10 54494.27 88888.00 2015-11-26 06:42:12.909 330 11058.42 319.12 54494.24 88888.00 2015-11-26 06:42:13.409 330 11058.40 319.15 54494.23 88888.00 2015-11-26 06:42:13.909 330 11058.40 319.12 54494.16 88888.00 2015-11-26 06:42:14.409 330 11058.43 319.18 54494.14 88888.00 2015-11-26 06:42:14.909 330 11058.48 319.15 54494.17 88888.00 2015-11-26 06:42:15.409 330 11058.47 319.10 54494.14 88888.00 2015-11-26 06:42:15.909 330 11058.43 319.16 54494.18 88888.00 2015-11-26 06:42:16.409 330 11058.48 319.17 54494.16 88888.00 2015-11-26 06:42:16.909 330 11058.51 319.19 54494.12 88888.00 2015-11-26 06:42:17.409 330 11058.42 319.20 54494.15 88888.00 2015-11-26 06:42:17.909 330 11058.42 319.17 54494.18 88888.00 2015-11-26 06:42:18.409 330 11058.42 319.17 54494.15 88888.00 2015-11-26 06:42:18.909 330 11058.49 319.16 54494.16 88888.00 2015-11-26 06:42:19.409 330 11058.48 319.17 54494.17 88888.00 2015-11-26 06:42:19.909 330 11058.40 319.15 54494.19 88888.00 2015-11-26 06:42:20.409 330 11058.43 319.19 54494.18 88888.00 2015-11-26 06:42:20.909 330 11058.42 319.23 54494.22 88888.00 2015-11-26 06:42:21.409 330 11058.40 319.22 54494.24 88888.00 2015-11-26 06:42:21.909 330 11058.35 319.22 54494.21 88888.00 2015-11-26 06:42:22.409 330 11058.37 319.23 54494.25 88888.00 2015-11-26 06:42:22.909 330 11058.43 319.22 54494.32 88888.00 2015-11-26 06:42:23.409 330 11058.44 319.16 54494.31 88888.00 2015-11-26 06:42:23.909 330 11058.43 319.17 54494.21 88888.00 2015-11-26 06:42:24.409 330 11058.43 319.18 54494.15 88888.00 2015-11-26 06:42:24.909 330 11058.47 319.18 54494.18 88888.00 2015-11-26 06:42:25.409 330 11058.47 319.24 54494.24 88888.00 2015-11-26 06:42:25.909 330 11058.48 319.19 54494.24 88888.00 2015-11-26 06:42:26.409 330 11058.52 319.16 54494.23 88888.00 2015-11-26 06:42:26.909 330 11058.53 319.16 54494.17 88888.00 2015-11-26 06:42:27.409 330 11058.51 319.17 54494.18 88888.00 2015-11-26 06:42:27.909 330 11058.47 319.15 54494.21 88888.00 2015-11-26 06:42:28.409 330 11058.46 319.18 54494.23 88888.00 2015-11-26 06:42:28.909 330 11058.49 319.19 54494.22 88888.00 2015-11-26 06:42:29.409 330 11058.47 319.24 54494.24 88888.00 2015-11-26 06:42:29.909 330 11058.48 319.20 54494.27 88888.00 2015-11-26 06:42:30.409 330 11058.46 319.24 54494.33 88888.00 2015-11-26 06:42:30.909 330 11058.46 319.23 54494.30 88888.00 2015-11-26 06:42:31.409 330 11058.46 319.28 54494.25 88888.00 2015-11-26 06:42:31.909 330 11058.51 319.25 54494.28 88888.00 2015-11-26 06:42:32.409 330 11058.49 319.20 54494.35 88888.00 2015-11-26 06:42:32.909 330 11058.47 319.22 54494.41 88888.00 2015-11-26 06:42:33.409 330 11058.47 319.25 54494.36 88888.00 2015-11-26 06:42:33.909 330 11058.47 319.22 54494.35 88888.00 2015-11-26 06:42:34.409 330 11058.51 319.25 54494.42 88888.00 2015-11-26 06:42:34.909 330 11058.51 319.35 54494.42 88888.00 2015-11-26 06:42:35.409 330 11058.47 319.42 54494.42 88888.00 2015-11-26 06:42:35.909 330 11058.47 319.42 54494.36 88888.00 2015-11-26 06:42:36.409 330 11058.46 319.37 54494.39 88888.00 2015-11-26 06:42:36.909 330 11058.40 319.35 54494.39 88888.00 2015-11-26 06:42:37.409 330 11058.38 319.34 54494.36 88888.00 2015-11-26 06:42:37.909 330 11058.43 319.37 54494.35 88888.00 2015-11-26 06:42:38.409 330 11058.49 319.41 54494.42 88888.00 2015-11-26 06:42:38.909 330 11058.48 319.41 54494.41 88888.00 2015-11-26 06:42:39.409 330 11058.44 319.41 54494.41 88888.00 2015-11-26 06:42:39.909 330 11058.41 319.32 54494.45 88888.00 2015-11-26 06:42:40.409 330 11058.38 319.28 54494.41 88888.00 2015-11-26 06:42:40.909 330 11058.41 319.33 54494.42 88888.00 2015-11-26 06:42:41.409 330 11058.33 319.36 54494.35 88888.00 2015-11-26 06:42:41.909 330 11058.31 319.32 54494.57 88888.00 2015-11-26 06:42:42.409 330 11058.30 319.25 54494.88 88888.00 2015-11-26 06:42:42.909 330 11058.32 319.34 54494.93 88888.00 2015-11-26 06:42:43.409 330 11058.28 319.41 54494.87 88888.00 2015-11-26 06:42:43.909 330 11058.28 319.35 54494.83 88888.00 2015-11-26 06:42:44.409 330 11058.35 319.40 54494.75 88888.00 2015-11-26 06:42:44.909 330 11058.41 319.39 54494.67 88888.00 2015-11-26 06:42:45.409 330 11058.31 319.31 54494.62 88888.00 2015-11-26 06:42:45.909 330 11058.27 319.31 54494.36 88888.00 2015-11-26 06:42:46.409 330 11058.35 319.31 54494.01 88888.00 2015-11-26 06:42:46.909 330 11058.33 319.33 54494.03 88888.00 2015-11-26 06:42:47.409 330 11058.31 319.39 54494.05 88888.00 2015-11-26 06:42:47.909 330 11058.33 319.40 54494.18 88888.00 2015-11-26 06:42:48.409 330 11058.33 319.40 54494.24 88888.00 2015-11-26 06:42:48.909 330 11058.37 319.36 54494.19 88888.00 2015-11-26 06:42:49.409 330 11058.33 319.34 54494.31 88888.00 2015-11-26 06:42:49.909 330 11058.32 319.29 54494.40 88888.00 2015-11-26 06:42:50.409 330 11058.36 319.31 54494.35 88888.00 2015-11-26 06:42:50.909 330 11058.37 319.34 54494.38 88888.00 2015-11-26 06:42:51.409 330 11058.36 319.28 54494.42 88888.00 2015-11-26 06:42:51.909 330 11058.35 319.26 54494.44 88888.00 2015-11-26 06:42:52.409 330 11058.37 319.35 54494.54 88888.00 2015-11-26 06:42:52.909 330 11058.32 319.40 54494.63 88888.00 2015-11-26 06:42:53.409 330 11058.37 319.34 54494.63 88888.00 2015-11-26 06:42:53.909 330 11058.40 319.32 54494.62 88888.00 2015-11-26 06:42:54.409 330 11058.40 319.32 54494.58 88888.00 2015-11-26 06:42:54.909 330 11058.27 319.41 54494.57 88888.00 2015-11-26 06:42:55.409 330 11058.27 319.45 54494.52 88888.00 2015-11-26 06:42:55.909 330 11058.31 319.42 54494.54 88888.00 2015-11-26 06:42:56.409 330 11058.30 319.36 54494.58 88888.00 2015-11-26 06:42:56.909 330 11058.26 319.40 54494.54 88888.00 2015-11-26 06:42:57.409 330 11058.23 319.44 54494.53 88888.00 2015-11-26 06:42:57.909 330 11058.38 319.41 54494.52 88888.00 2015-11-26 06:42:58.409 330 11058.35 319.37 54494.54 88888.00 2015-11-26 06:42:58.909 330 11058.28 319.37 54494.54 88888.00 2015-11-26 06:42:59.409 330 11058.30 319.34 54494.53 88888.00 2015-11-26 06:42:59.909 330 11058.31 319.35 54494.48 88888.00 2015-11-26 06:43:00.409 330 11058.25 319.34 54494.50 88888.00 2015-11-26 06:43:00.909 330 11058.25 319.40 54494.47 88888.00 2015-11-26 06:43:01.409 330 11058.27 319.40 54494.44 88888.00 2015-11-26 06:43:01.909 330 11058.25 319.40 54494.40 88888.00 2015-11-26 06:43:02.409 330 11058.27 319.44 54494.43 88888.00 2015-11-26 06:43:02.909 330 11058.30 319.40 54494.42 88888.00 2015-11-26 06:43:03.409 330 11058.30 319.33 54494.45 88888.00 2015-11-26 06:43:03.909 330 11058.31 319.34 54494.52 88888.00 2015-11-26 06:43:04.409 330 11058.32 319.35 54494.58 88888.00 2015-11-26 06:43:04.909 330 11058.30 319.35 54494.59 88888.00 2015-11-26 06:43:05.409 330 11058.27 319.43 54494.63 88888.00 2015-11-26 06:43:05.909 330 11058.37 319.45 54494.60 88888.00 2015-11-26 06:43:06.409 330 11058.38 319.42 54494.54 88888.00 2015-11-26 06:43:06.909 330 11058.31 319.43 54494.59 88888.00 2015-11-26 06:43:07.409 330 11058.25 319.45 54494.62 88888.00 2015-11-26 06:43:07.909 330 11058.22 319.45 54494.68 88888.00 2015-11-26 06:43:08.409 330 11058.27 319.44 54494.61 88888.00 2015-11-26 06:43:08.909 330 11058.31 319.46 54494.53 88888.00 2015-11-26 06:43:09.409 330 11058.23 319.46 54494.58 88888.00 2015-11-26 06:43:09.909 330 11058.17 319.52 54494.51 88888.00 2015-11-26 06:43:10.409 330 11058.20 319.50 54494.50 88888.00 2015-11-26 06:43:10.909 330 11058.25 319.45 54494.59 88888.00 2015-11-26 06:43:11.409 330 11058.31 319.40 54494.61 88888.00 2015-11-26 06:43:11.909 330 11058.22 319.39 54494.58 88888.00 2015-11-26 06:43:12.409 330 11058.21 319.42 54494.57 88888.00 2015-11-26 06:43:12.909 330 11058.25 319.44 54494.56 88888.00 2015-11-26 06:43:13.409 330 11058.28 319.45 54494.54 88888.00 2015-11-26 06:43:13.909 330 11058.27 319.42 54494.52 88888.00 2015-11-26 06:43:14.409 330 11058.23 319.43 54494.52 88888.00 2015-11-26 06:43:14.909 330 11058.23 319.42 54494.58 88888.00 2015-11-26 06:43:15.409 330 11058.22 319.39 54494.63 88888.00 2015-11-26 06:43:15.909 330 11058.21 319.39 54494.58 88888.00 2015-11-26 06:43:16.409 330 11058.17 319.37 54494.56 88888.00 2015-11-26 06:43:16.909 330 11058.15 319.35 54494.58 88888.00 2015-11-26 06:43:17.409 330 11058.14 319.37 54494.61 88888.00 2015-11-26 06:43:17.909 330 11058.15 319.37 54494.66 88888.00 2015-11-26 06:43:18.410 330 11058.16 319.36 54494.69 88888.00 2015-11-26 06:43:18.910 330 11058.17 319.37 54494.74 88888.00 2015-11-26 06:43:19.410 330 11058.20 319.35 54494.71 88888.00 2015-11-26 06:43:19.910 330 11058.19 319.39 54494.68 88888.00 2015-11-26 06:43:20.410 330 11058.20 319.42 54494.69 88888.00 2015-11-26 06:43:20.910 330 11058.14 319.40 54494.69 88888.00 2015-11-26 06:43:21.410 330 11058.11 319.39 54494.73 88888.00 2015-11-26 06:43:21.910 330 11058.15 319.36 54494.79 88888.00 2015-11-26 06:43:22.410 330 11058.16 319.36 54494.76 88888.00 2015-11-26 06:43:22.910 330 11058.17 319.36 54494.73 88888.00 2015-11-26 06:43:23.410 330 11058.15 319.39 54494.73 88888.00 2015-11-26 06:43:23.910 330 11058.12 319.46 54494.77 88888.00 2015-11-26 06:43:24.410 330 11058.12 319.53 54494.77 88888.00 2015-11-26 06:43:24.910 330 11058.14 319.54 54494.73 88888.00 2015-11-26 06:43:25.410 330 11058.14 319.48 54494.74 88888.00 2015-11-26 06:43:25.910 330 11058.14 319.46 54494.80 88888.00 2015-11-26 06:43:26.410 330 11058.11 319.48 54494.80 88888.00 2015-11-26 06:43:26.910 330 11058.10 319.50 54494.77 88888.00 2015-11-26 06:43:27.410 330 11058.16 319.46 54494.74 88888.00 2015-11-26 06:43:27.910 330 11058.11 319.43 54494.76 88888.00 2015-11-26 06:43:28.410 330 11058.12 319.44 54494.76 88888.00 2015-11-26 06:43:28.910 330 11058.05 319.41 54494.80 88888.00 2015-11-26 06:43:29.410 330 11058.04 319.37 54494.82 88888.00 2015-11-26 06:43:29.910 330 11058.09 319.37 54494.82 88888.00 2015-11-26 06:43:30.410 330 11058.10 319.39 54494.76 88888.00 2015-11-26 06:43:30.910 330 11058.10 319.41 54494.84 88888.00 2015-11-26 06:43:31.410 330 11058.09 319.46 54494.87 88888.00 2015-11-26 06:43:31.910 330 11058.01 319.44 54494.85 88888.00 2015-11-26 06:43:32.410 330 11058.10 319.39 54494.82 88888.00 2015-11-26 06:43:32.910 330 11058.06 319.39 54494.92 88888.00 2015-11-26 06:43:33.410 330 11058.04 319.39 54494.91 88888.00 2015-11-26 06:43:33.910 330 11058.02 319.41 54494.92 88888.00 2015-11-26 06:43:34.410 330 11058.04 319.39 54494.95 88888.00 2015-11-26 06:43:34.910 330 11057.95 319.41 54494.91 88888.00 2015-11-26 06:43:35.410 330 11058.00 319.42 54494.91 88888.00 2015-11-26 06:43:35.910 330 11058.00 319.41 54494.87 88888.00 2015-11-26 06:43:36.410 330 11058.00 319.40 54494.86 88888.00 2015-11-26 06:43:36.910 330 11057.99 319.43 54494.95 88888.00 2015-11-26 06:43:37.410 330 11058.00 319.45 54494.97 88888.00 2015-11-26 06:43:37.910 330 11057.96 319.45 54495.09 88888.00 2015-11-26 06:43:38.410 330 11057.99 319.44 54494.94 88888.00 2015-11-26 06:43:38.910 330 11057.95 319.43 54494.89 88888.00 2015-11-26 06:43:39.410 330 11057.96 319.41 54494.95 88888.00 2015-11-26 06:43:39.910 330 11058.01 319.37 54495.00 88888.00 2015-11-26 06:43:40.410 330 11057.95 319.37 54495.00 88888.00 2015-11-26 06:43:40.910 330 11057.91 319.37 54494.95 88888.00 2015-11-26 06:43:41.410 330 11057.88 319.41 54494.87 88888.00 2015-11-26 06:43:41.910 330 11057.84 319.43 54494.80 88888.00 2015-11-26 06:43:42.410 330 11057.85 319.44 54494.75 88888.00 2015-11-26 06:43:42.910 330 11057.91 319.45 54494.83 88888.00 2015-11-26 06:43:43.410 330 11057.83 319.43 54494.87 88888.00 2015-11-26 06:43:43.910 330 11057.81 319.42 54494.89 88888.00 2015-11-26 06:43:44.410 330 11057.80 319.44 54494.91 88888.00 2015-11-26 06:43:44.910 330 11057.83 319.46 54494.89 88888.00 2015-11-26 06:43:45.410 330 11057.88 319.39 54494.91 88888.00 2015-11-26 06:43:45.910 330 11057.84 319.39 54494.91 88888.00 2015-11-26 06:43:46.410 330 11057.86 319.41 54494.93 88888.00 2015-11-26 06:43:46.910 330 11057.78 319.33 54494.93 88888.00 2015-11-26 06:43:47.410 330 11057.79 319.32 54494.94 88888.00 2015-11-26 06:43:47.910 330 11057.80 319.37 54494.93 88888.00 2015-11-26 06:43:48.410 330 11057.78 319.35 54494.97 88888.00 2015-11-26 06:43:48.910 330 11057.80 319.33 54494.89 88888.00 2015-11-26 06:43:49.410 330 11057.78 319.31 54494.79 88888.00 2015-11-26 06:43:49.910 330 11057.76 319.31 54494.84 88888.00 2015-11-26 06:43:50.410 330 11057.75 319.31 54494.95 88888.00 2015-11-26 06:43:50.910 330 11057.70 319.36 54494.96 88888.00 2015-11-26 06:43:51.410 330 11057.70 319.42 54494.96 88888.00 2015-11-26 06:43:51.910 330 11057.78 319.39 54494.97 88888.00 2015-11-26 06:43:52.410 330 11057.73 319.40 54494.98 88888.00 2015-11-26 06:43:52.910 330 11057.72 319.40 54494.94 88888.00 2015-11-26 06:43:53.410 330 11057.69 319.40 54495.00 88888.00 2015-11-26 06:43:53.910 330 11057.65 319.41 54495.00 88888.00 2015-11-26 06:43:54.410 330 11057.69 319.33 54494.95 88888.00 2015-11-26 06:43:54.910 330 11057.72 319.37 54494.98 88888.00 2015-11-26 06:43:55.410 330 11057.76 319.36 54495.02 88888.00 2015-11-26 06:43:55.910 330 11057.69 319.33 54495.06 88888.00 2015-11-26 06:43:56.410 330 11057.68 319.39 54495.00 88888.00 2015-11-26 06:43:56.910 330 11057.68 319.39 54495.00 88888.00 2015-11-26 06:43:57.410 330 11057.70 319.36 54494.97 88888.00 2015-11-26 06:43:57.910 330 11057.72 319.35 54494.93 88888.00 2015-11-26 06:43:58.410 330 11057.75 319.32 54494.96 88888.00 2015-11-26 06:43:58.910 330 11057.68 319.31 54494.94 88888.00 2015-11-26 06:43:59.410 330 11057.68 319.29 54494.97 88888.00 2015-11-26 06:43:59.910 330 11057.70 319.33 54494.92 88888.00 2015-11-26 06:44:00.410 330 11057.72 319.26 54494.95 88888.00 2015-11-26 06:44:00.910 330 11057.70 319.26 54495.01 88888.00 2015-11-26 06:44:01.410 330 11057.67 319.27 54495.05 88888.00 2015-11-26 06:44:01.910 330 11057.65 319.29 54495.09 88888.00 2015-11-26 06:44:02.410 330 11057.62 319.24 54495.05 88888.00 2015-11-26 06:44:02.910 330 11057.68 319.20 54495.07 88888.00 2015-11-26 06:44:03.410 330 11057.65 319.22 54495.09 88888.00 2015-11-26 06:44:03.910 330 11057.64 319.32 54495.10 88888.00 2015-11-26 06:44:04.410 330 11057.68 319.28 54495.09 88888.00 2015-11-26 06:44:04.910 330 11057.72 319.23 54495.05 88888.00 2015-11-26 06:44:05.410 330 11057.72 319.23 54495.10 88888.00 2015-11-26 06:44:05.910 330 11057.69 319.22 54495.17 88888.00 2015-11-26 06:44:06.410 330 11057.68 319.24 54495.13 88888.00 2015-11-26 06:44:06.910 330 11057.72 319.26 54495.12 88888.00 2015-11-26 06:44:07.410 330 11057.76 319.24 54495.10 88888.00 2015-11-26 06:44:07.910 330 11057.78 319.25 54495.14 88888.00 2015-11-26 06:44:08.410 330 11057.69 319.20 54495.17 88888.00 2015-11-26 06:44:08.910 330 11057.70 319.22 54495.17 88888.00 2015-11-26 06:44:09.410 330 11057.78 319.19 54495.19 88888.00 2015-11-26 06:44:09.910 330 11057.80 319.17 54495.26 88888.00 2015-11-26 06:44:10.410 330 11057.75 319.12 54495.22 88888.00 2015-11-26 06:44:10.910 330 11057.70 319.15 54495.13 88888.00 2015-11-26 06:44:11.410 330 11057.70 319.15 54495.17 88888.00 2015-11-26 06:44:11.910 330 11057.70 319.23 54495.22 88888.00 2015-11-26 06:44:12.410 330 11057.68 319.22 54495.22 88888.00 2015-11-26 06:44:12.910 330 11057.75 319.22 54495.22 88888.00 2015-11-26 06:44:13.410 330 11057.70 319.16 54495.21 88888.00 2015-11-26 06:44:13.910 330 11057.69 319.15 54495.23 88888.00 2015-11-26 06:44:14.410 330 11057.70 319.17 54495.29 88888.00 2015-11-26 06:44:14.910 330 11057.72 319.17 54495.24 88888.00 2015-11-26 06:44:15.410 330 11057.68 319.18 54495.22 88888.00 2015-11-26 06:44:15.910 330 11057.65 319.20 54495.26 88888.00 2015-11-26 06:44:16.410 330 11057.64 319.19 54495.13 88888.00 2015-11-26 06:44:16.910 330 11057.69 319.17 54495.15 88888.00 2015-11-26 06:44:17.410 330 11057.72 319.16 54495.17 88888.00 2015-11-26 06:44:17.910 330 11057.70 319.15 54495.19 88888.00 2015-11-26 06:44:18.410 330 11057.79 319.10 54495.22 88888.00 2015-11-26 06:44:18.910 330 11057.78 319.06 54495.22 88888.00 2015-11-26 06:44:19.410 330 11057.70 319.06 54495.24 88888.00 2015-11-26 06:44:19.910 330 11057.67 319.10 54495.23 88888.00 2015-11-26 06:44:20.410 330 11057.70 319.06 54495.24 88888.00 2015-11-26 06:44:20.910 330 11057.72 319.04 54495.22 88888.00 2015-11-26 06:44:21.410 330 11057.70 319.03 54495.26 88888.00 2015-11-26 06:44:21.910 330 11057.70 319.01 54495.27 88888.00 2015-11-26 06:44:22.410 330 11057.79 318.99 54494.66 88888.00 2015-11-26 06:44:22.910 330 11057.73 319.01 54495.06 88888.00 2015-11-26 06:44:23.410 330 11057.75 318.98 54495.27 88888.00 2015-11-26 06:44:23.910 330 11057.75 319.01 54495.26 88888.00 2015-11-26 06:44:24.410 330 11057.79 319.03 54495.26 88888.00 2015-11-26 06:44:24.910 330 11057.80 319.06 54495.26 88888.00 2015-11-26 06:44:25.410 330 11057.75 319.00 54495.32 88888.00 2015-11-26 06:44:25.910 330 11057.78 318.97 54495.31 88888.00 2015-11-26 06:44:26.410 330 11057.75 319.04 54495.33 88888.00 2015-11-26 06:44:26.910 330 11057.72 319.01 54495.30 88888.00 2015-11-26 06:44:27.410 330 11057.76 318.99 54495.30 88888.00 2015-11-26 06:44:27.910 330 11057.80 318.98 54495.20 88888.00 2015-11-26 06:44:28.410 330 11057.81 318.98 54495.22 88888.00 2015-11-26 06:44:28.910 330 11057.81 318.99 54495.27 88888.00 2015-11-26 06:44:29.410 330 11057.79 318.95 54495.31 88888.00 2015-11-26 06:44:29.910 330 11057.83 319.00 54495.29 88888.00 2015-11-26 06:44:30.410 330 11057.86 319.02 54495.62 88888.00 2015-11-26 06:44:30.910 330 11057.81 318.97 54495.40 88888.00 2015-11-26 06:44:31.410 330 11057.74 318.95 54495.36 88888.00 2015-11-26 06:44:31.910 330 11057.73 318.95 54495.28 88888.00 2015-11-26 06:44:32.410 330 11057.75 318.97 54495.27 88888.00 2015-11-26 06:44:32.910 330 11057.75 318.87 54495.27 88888.00 2015-11-26 06:44:33.410 330 11057.80 318.82 54495.29 88888.00 2015-11-26 06:44:33.910 330 11057.86 318.86 54495.26 88888.00 2015-11-26 06:44:34.410 330 11057.84 318.92 54495.32 88888.00 2015-11-26 06:44:34.910 330 11057.78 318.90 54495.36 88888.00 2015-11-26 06:44:35.410 330 11057.74 318.89 54495.45 88888.00 2015-11-26 06:44:35.910 330 11057.78 318.90 54495.46 88888.00 2015-11-26 06:44:36.410 330 11057.78 318.83 54495.57 88888.00 2015-11-26 06:44:36.910 330 11057.83 318.85 54495.50 88888.00 2015-11-26 06:44:37.410 330 11057.83 318.84 54495.44 88888.00 2015-11-26 06:44:37.910 330 11057.78 318.89 54495.39 88888.00 2015-11-26 06:44:38.410 330 11057.78 318.84 54495.29 88888.00 2015-11-26 06:44:38.910 330 11057.80 318.85 54494.93 88888.00 2015-11-26 06:44:39.410 330 11057.80 318.83 54494.69 88888.00 2015-11-26 06:44:39.910 330 11057.84 318.89 54494.75 88888.00 2015-11-26 06:44:40.410 330 11057.79 318.90 54494.78 88888.00 2015-11-26 06:44:40.910 330 11057.79 318.92 54494.85 88888.00 2015-11-26 06:44:41.410 330 11057.85 318.90 54494.86 88888.00 2015-11-26 06:44:41.910 330 11057.88 318.86 54494.83 88888.00 2015-11-26 06:44:42.410 330 11057.85 318.86 54494.94 88888.00 2015-11-26 06:44:42.910 330 11057.86 318.84 54494.93 88888.00 2015-11-26 06:44:43.410 330 11057.86 318.90 54494.92 88888.00 2015-11-26 06:44:43.910 330 11057.91 318.91 54494.86 88888.00 2015-11-26 06:44:44.410 330 11057.89 318.85 54494.86 88888.00 2015-11-26 06:44:44.910 330 11057.89 318.81 54494.91 88888.00 2015-11-26 06:44:45.410 330 11057.86 318.77 54494.91 88888.00 2015-11-26 06:44:45.910 330 11057.86 318.74 54494.91 88888.00 2015-11-26 06:44:46.410 330 11057.84 318.78 54494.95 88888.00 2015-11-26 06:44:46.910 330 11057.84 318.80 54495.01 88888.00 2015-11-26 06:44:47.410 330 11057.86 318.80 54495.03 88888.00 2015-11-26 06:44:47.910 330 11057.83 318.82 54495.00 88888.00 2015-11-26 06:44:48.410 330 11057.80 318.82 54494.95 88888.00 2015-11-26 06:44:48.910 330 11057.84 318.83 54494.95 88888.00 2015-11-26 06:44:49.410 330 11057.89 318.89 54494.97 88888.00 2015-11-26 06:44:49.910 330 11057.90 318.91 54495.01 88888.00 2015-11-26 06:44:50.410 330 11057.90 318.91 54495.04 88888.00 2015-11-26 06:44:50.910 330 11057.88 318.86 54495.09 88888.00 2015-11-26 06:44:51.410 330 11057.81 318.87 54495.00 88888.00 2015-11-26 06:44:51.910 330 11057.80 318.83 54495.06 88888.00 2015-11-26 06:44:52.410 330 11057.81 318.87 54495.10 88888.00 2015-11-26 06:44:52.910 330 11057.80 318.85 54495.13 88888.00 2015-11-26 06:44:53.410 330 11057.76 318.85 54495.13 88888.00 2015-11-26 06:44:53.910 330 11057.80 318.85 54495.11 88888.00 2015-11-26 06:44:54.410 330 11057.84 318.82 54495.09 88888.00 2015-11-26 06:44:54.910 330 11057.79 318.78 54495.13 88888.00 2015-11-26 06:44:55.410 330 11057.79 318.83 54495.12 88888.00 2015-11-26 06:44:55.910 330 11057.80 318.90 54495.05 88888.00 2015-11-26 06:44:56.410 330 11057.86 318.90 54495.00 88888.00 2015-11-26 06:44:56.910 330 11057.85 318.89 54494.97 88888.00 2015-11-26 06:44:57.410 330 11057.79 318.82 54494.93 88888.00 2015-11-26 06:44:57.910 330 11057.80 318.80 54495.01 88888.00 2015-11-26 06:44:58.410 330 11057.84 318.80 54495.00 88888.00 2015-11-26 06:44:58.910 330 11057.80 318.82 54494.89 88888.00 2015-11-26 06:44:59.410 330 11057.81 318.84 54494.87 88888.00 2015-11-26 06:44:59.910 330 11057.81 318.87 54494.87 88888.00 2015-11-26 06:45:00.410 330 11057.78 318.78 54494.92 88888.00 2015-11-26 06:45:00.910 330 11057.76 318.77 54494.87 88888.00 2015-11-26 06:45:01.410 330 11057.78 318.77 54494.84 88888.00 2015-11-26 06:45:01.910 330 11057.75 318.73 54494.91 88888.00 2015-11-26 06:45:02.410 330 11057.83 318.73 54494.87 88888.00 2015-11-26 06:45:02.910 330 11057.83 318.76 54494.91 88888.00 2015-11-26 06:45:03.410 330 11057.84 318.81 54494.92 88888.00 2015-11-26 06:45:03.910 330 11057.86 318.78 54494.87 88888.00 2015-11-26 06:45:04.410 330 11057.83 318.80 54494.85 88888.00 2015-11-26 06:45:04.910 330 11057.84 318.82 54494.83 88888.00 2015-11-26 06:45:05.410 330 11057.81 318.83 54494.84 88888.00 2015-11-26 06:45:05.910 330 11057.81 318.82 54494.84 88888.00 2015-11-26 06:45:06.410 330 11057.74 318.85 54494.85 88888.00 2015-11-26 06:45:06.910 330 11057.70 318.90 54494.85 88888.00 2015-11-26 06:45:07.410 330 11057.76 318.93 54494.83 88888.00 2015-11-26 06:45:07.910 330 11057.76 318.94 54494.82 88888.00 2015-11-26 06:45:08.410 330 11057.75 319.02 54494.84 88888.00 2015-11-26 06:45:08.910 330 11057.79 319.01 54494.85 88888.00 2015-11-26 06:45:09.410 330 11057.74 318.93 54494.89 88888.00 2015-11-26 06:45:09.910 330 11057.75 318.91 54494.91 88888.00 2015-11-26 06:45:10.410 330 11057.73 319.00 54494.85 88888.00 2015-11-26 06:45:10.910 330 11057.74 318.95 54494.88 88888.00 2015-11-26 06:45:11.410 330 11057.74 318.95 54494.85 88888.00 2015-11-26 06:45:11.910 330 11057.72 318.93 54494.78 88888.00 2015-11-26 06:45:12.410 330 11057.74 318.91 54494.73 88888.00 2015-11-26 06:45:12.910 330 11057.70 318.94 54494.84 88888.00 2015-11-26 06:45:13.410 330 11057.73 318.97 54494.87 88888.00 2015-11-26 06:45:13.910 330 11057.70 319.07 54494.92 88888.00 2015-11-26 06:45:14.410 330 11057.72 319.10 54494.94 88888.00 2015-11-26 06:45:14.910 330 11057.69 319.03 54494.87 88888.00 2015-11-26 06:45:15.410 330 11057.73 319.04 54494.82 88888.00 2015-11-26 06:45:15.910 330 11057.79 318.99 54494.87 88888.00 2015-11-26 06:45:16.410 330 11057.76 318.94 54494.87 88888.00 2015-11-26 06:45:16.910 330 11057.72 318.93 54494.94 88888.00 2015-11-26 06:45:17.410 330 11057.72 318.89 54494.97 88888.00 2015-11-26 06:45:17.910 330 11057.74 318.90 54494.98 88888.00 2015-11-26 06:45:18.410 330 11057.74 318.89 54494.93 88888.00 2015-11-26 06:45:18.910 330 11057.76 318.93 54494.96 88888.00 2015-11-26 06:45:19.410 330 11057.69 318.98 54494.98 88888.00 2015-11-26 06:45:19.910 330 11057.69 318.95 54494.97 88888.00 2015-11-26 06:45:20.410 330 11057.70 318.93 54494.95 88888.00 2015-11-26 06:45:20.910 330 11057.72 318.92 54494.94 88888.00 2015-11-26 06:45:21.410 330 11057.72 318.91 54494.97 88888.00 2015-11-26 06:45:21.910 330 11057.74 318.85 54494.96 88888.00 2015-11-26 06:45:22.410 330 11057.75 318.86 54494.92 88888.00 2015-11-26 06:45:22.910 330 11057.78 318.87 54494.97 88888.00 2015-11-26 06:45:23.410 330 11057.81 318.90 54494.95 88888.00 2015-11-26 06:45:23.910 330 11057.78 318.94 54494.94 88888.00 2015-11-26 06:45:24.410 330 11057.75 318.91 54494.97 88888.00 2015-11-26 06:45:24.910 330 11057.74 318.87 54495.00 88888.00 2015-11-26 06:45:25.410 330 11057.70 318.83 54494.98 88888.00 2015-11-26 06:45:25.910 330 11057.74 318.90 54495.03 88888.00 2015-11-26 06:45:26.410 330 11057.73 318.93 54495.01 88888.00 2015-11-26 06:45:26.910 330 11057.72 318.92 54494.97 88888.00 2015-11-26 06:45:27.410 330 11057.72 318.92 54495.00 88888.00 2015-11-26 06:45:27.910 330 11057.78 318.92 54494.97 88888.00 2015-11-26 06:45:28.410 330 11057.79 318.93 54494.92 88888.00 2015-11-26 06:45:28.910 330 11057.78 319.01 54494.89 88888.00 2015-11-26 06:45:29.410 330 11057.80 319.01 54494.97 88888.00 2015-11-26 06:45:29.910 330 11057.80 319.00 54495.04 88888.00 2015-11-26 06:45:30.410 330 11057.75 319.01 54495.05 88888.00 2015-11-26 06:45:30.910 330 11057.75 318.95 54495.09 88888.00 2015-11-26 06:45:31.410 330 11057.78 318.94 54494.96 88888.00 2015-11-26 06:45:31.910 330 11057.75 318.97 54494.89 88888.00 2015-11-26 06:45:32.410 330 11057.76 318.99 54494.91 88888.00 2015-11-26 06:45:32.910 330 11057.78 318.95 54494.92 88888.00 2015-11-26 06:45:33.410 330 11057.80 318.98 54494.96 88888.00 2015-11-26 06:45:33.910 330 11057.78 319.01 54495.00 88888.00 2015-11-26 06:45:34.410 330 11057.75 319.04 54495.04 88888.00 2015-11-26 06:45:34.910 330 11057.69 319.03 54495.07 88888.00 2015-11-26 06:45:35.410 330 11057.68 319.03 54495.01 88888.00 2015-11-26 06:45:35.910 330 11057.75 319.00 54494.98 88888.00 2015-11-26 06:45:36.410 330 11057.75 319.02 54494.98 88888.00 2015-11-26 06:45:36.910 330 11057.73 319.04 54495.03 88888.00 2015-11-26 06:45:37.410 330 11057.76 319.02 54495.07 88888.00 2015-11-26 06:45:37.910 330 11057.76 319.01 54495.03 88888.00 2015-11-26 06:45:38.410 330 11057.74 319.06 54495.00 88888.00 2015-11-26 06:45:38.910 330 11057.73 319.09 54495.03 88888.00 2015-11-26 06:45:39.410 330 11057.79 319.01 54495.02 88888.00 2015-11-26 06:45:39.910 330 11057.80 318.94 54495.00 88888.00 2015-11-26 06:45:40.410 330 11057.72 318.98 54495.01 88888.00 2015-11-26 06:45:40.910 330 11057.75 319.01 54495.11 88888.00 2015-11-26 06:45:41.410 330 11057.83 319.09 54495.10 88888.00 2015-11-26 06:45:41.910 330 11057.89 319.10 54495.01 88888.00 2015-11-26 06:45:42.410 330 11057.84 319.03 54495.00 88888.00 2015-11-26 06:45:42.910 330 11057.78 319.02 54495.00 88888.00 2015-11-26 06:45:43.410 330 11057.83 319.04 54495.03 88888.00 2015-11-26 06:45:43.910 330 11057.86 319.07 54495.00 88888.00 2015-11-26 06:45:44.410 330 11057.83 319.01 54494.98 88888.00 2015-11-26 06:45:44.910 330 11057.85 319.02 54495.05 88888.00 2015-11-26 06:45:45.410 330 11057.86 319.06 54495.01 88888.00 2015-11-26 06:45:45.910 330 11057.90 319.07 54494.97 88888.00 2015-11-26 06:45:46.410 330 11057.97 319.04 54494.91 88888.00 2015-11-26 06:45:46.910 330 11057.91 319.02 54494.92 88888.00 2015-11-26 06:45:47.410 330 11057.84 319.04 54494.96 88888.00 2015-11-26 06:45:47.910 330 11057.78 319.06 54494.91 88888.00 2015-11-26 06:45:48.410 330 11057.78 319.06 54495.03 88888.00 2015-11-26 06:45:48.910 330 11057.80 319.07 54495.03 88888.00 2015-11-26 06:45:49.410 330 11057.85 319.06 54494.98 88888.00 2015-11-26 06:45:49.910 330 11057.86 319.03 54494.97 88888.00 2015-11-26 06:45:50.410 330 11057.86 319.09 54494.96 88888.00 2015-11-26 06:45:50.910 330 11057.96 319.06 54494.89 88888.00 2015-11-26 06:45:51.410 330 11057.91 319.04 54494.87 88888.00 2015-11-26 06:45:51.910 330 11057.90 319.00 54494.92 88888.00 2015-11-26 06:45:52.410 330 11057.91 319.01 54494.94 88888.00 2015-11-26 06:45:52.910 330 11057.94 318.98 54494.96 88888.00 2015-11-26 06:45:53.410 330 11057.89 318.95 54494.94 88888.00 2015-11-26 06:45:53.910 330 11057.89 319.01 54494.98 88888.00 2015-11-26 06:45:54.410 330 11057.91 319.10 54494.88 88888.00 2015-11-26 06:45:54.910 330 11057.91 319.14 54494.80 88888.00 2015-11-26 06:45:55.410 330 11057.88 319.14 54494.85 88888.00 2015-11-26 06:45:55.910 330 11057.86 319.10 54494.91 88888.00 2015-11-26 06:45:56.410 330 11057.91 319.11 54494.94 88888.00 2015-11-26 06:45:56.910 330 11057.95 319.14 54494.97 88888.00 2015-11-26 06:45:57.410 330 11057.90 319.12 54494.95 88888.00 2015-11-26 06:45:57.910 330 11057.96 319.10 54494.89 88888.00 2015-11-26 06:45:58.410 330 11057.99 319.12 54494.92 88888.00 2015-11-26 06:45:58.910 330 11058.01 319.16 54494.95 88888.00 2015-11-26 06:45:59.410 330 11058.00 319.17 54494.94 88888.00 2015-11-26 06:45:59.910 330 11057.97 319.16 54495.05 88888.00 2015-11-26 06:46:00.410 330 11057.93 319.16 54495.00 88888.00 2015-11-26 06:46:00.910 330 11057.91 319.15 54495.03 88888.00 2015-11-26 06:46:01.410 330 11057.97 319.11 54495.02 88888.00 2015-11-26 06:46:01.910 330 11057.95 319.15 54494.94 88888.00 2015-11-26 06:46:02.410 330 11057.95 319.12 54494.93 88888.00 2015-11-26 06:46:02.910 330 11057.99 319.04 54494.96 88888.00 2015-11-26 06:46:03.410 330 11058.00 318.98 54495.07 88888.00 2015-11-26 06:46:03.910 330 11058.01 319.03 54495.06 88888.00 2015-11-26 06:46:04.410 330 11058.04 319.06 54494.98 88888.00 2015-11-26 06:46:04.910 330 11058.00 319.04 54494.88 88888.00 2015-11-26 06:46:05.410 330 11058.06 319.09 54494.79 88888.00 2015-11-26 06:46:05.910 330 11058.01 319.10 54494.79 88888.00 2015-11-26 06:46:06.410 330 11058.02 319.06 54494.93 88888.00 2015-11-26 06:46:06.910 330 11058.05 319.08 54494.97 88888.00 2015-11-26 06:46:07.410 330 11058.00 319.03 54494.97 88888.00 2015-11-26 06:46:07.910 330 11057.96 319.09 54494.91 88888.00 2015-11-26 06:46:08.410 330 11058.06 319.14 54494.86 88888.00 2015-11-26 06:46:08.910 330 11058.09 319.14 54494.83 88888.00 2015-11-26 06:46:09.410 330 11058.05 319.10 54494.86 88888.00 2015-11-26 06:46:09.910 330 11058.04 319.15 54494.86 88888.00 2015-11-26 06:46:10.410 330 11058.04 319.11 54494.88 88888.00 2015-11-26 06:46:10.910 330 11058.02 319.02 54494.85 88888.00 2015-11-26 06:46:11.410 330 11058.00 319.02 54494.83 88888.00 2015-11-26 06:46:11.910 330 11058.02 319.03 54494.91 88888.00 2015-11-26 06:46:12.410 330 11058.07 319.06 54494.93 88888.00 2015-11-26 06:46:12.910 330 11058.02 319.09 54494.91 88888.00 2015-11-26 06:46:13.410 330 11058.05 319.06 54494.92 88888.00 2015-11-26 06:46:13.910 330 11058.06 319.10 54494.91 88888.00 2015-11-26 06:46:14.410 330 11058.09 319.08 54494.86 88888.00 2015-11-26 06:46:14.910 330 11058.09 319.04 54494.83 88888.00 2015-11-26 06:46:15.410 330 11058.12 319.12 54494.89 88888.00 2015-11-26 06:46:15.910 330 11058.16 319.08 54494.87 88888.00 2015-11-26 06:46:16.410 330 11058.15 319.14 54494.84 88888.00 2015-11-26 06:46:16.910 330 11058.16 319.14 54494.85 88888.00 2015-11-26 06:46:17.410 330 11058.12 319.12 54494.95 88888.00 2015-11-26 06:46:17.910 330 11058.12 319.15 54494.89 88888.00 2015-11-26 06:46:18.410 330 11058.15 319.11 54494.87 88888.00 2015-11-26 06:46:18.910 330 11058.14 319.09 54494.93 88888.00 2015-11-26 06:46:19.410 330 11058.11 319.10 54494.97 88888.00 2015-11-26 06:46:19.910 330 11058.12 319.12 54494.97 88888.00 2015-11-26 06:46:20.410 330 11058.16 319.07 54494.91 88888.00 2015-11-26 06:46:20.910 330 11058.17 319.04 54495.10 88888.00 2015-11-26 06:46:21.410 330 11058.19 319.01 54495.20 88888.00 2015-11-26 06:46:21.910 330 11058.23 318.98 54495.28 88888.00 2015-11-26 06:46:22.410 330 11058.22 319.00 54495.39 88888.00 2015-11-26 06:46:22.910 330 11058.20 318.97 54495.36 88888.00 2015-11-26 06:46:23.410 330 11058.23 319.00 54495.32 88888.00 2015-11-26 06:46:23.910 330 11058.30 319.02 54495.27 88888.00 2015-11-26 06:46:24.410 330 11058.27 318.95 54495.26 88888.00 2015-11-26 06:46:24.910 330 11058.27 318.90 54495.00 88888.00 2015-11-26 06:46:25.410 330 11058.32 318.97 54494.60 88888.00 2015-11-26 06:46:25.910 330 11058.33 318.98 54494.58 88888.00 2015-11-26 06:46:26.410 330 11058.37 318.99 54494.61 88888.00 2015-11-26 06:46:26.910 330 11058.36 319.02 54494.65 88888.00 2015-11-26 06:46:27.410 330 11058.35 318.97 54494.76 88888.00 2015-11-26 06:46:27.910 330 11058.32 319.01 54494.75 88888.00 2015-11-26 06:46:28.411 330 11058.35 319.00 54494.73 88888.00 2015-11-26 06:46:28.911 330 11058.32 318.97 54494.79 88888.00 2015-11-26 06:46:29.411 330 11058.35 319.01 54494.78 88888.00 2015-11-26 06:46:29.911 330 11058.37 319.02 54494.74 88888.00 2015-11-26 06:46:30.411 330 11058.36 319.01 54494.76 88888.00 2015-11-26 06:46:30.911 330 11058.36 319.08 54494.76 88888.00 2015-11-26 06:46:31.411 330 11058.37 319.01 54494.82 88888.00 2015-11-26 06:46:31.911 330 11058.33 319.02 54494.86 88888.00 2015-11-26 06:46:32.411 330 11058.27 319.02 54494.84 88888.00 2015-11-26 06:46:32.911 330 11058.27 319.00 54494.88 88888.00 2015-11-26 06:46:33.411 330 11058.30 319.02 54494.88 88888.00 2015-11-26 06:46:33.911 330 11058.36 319.06 54494.91 88888.00 2015-11-26 06:46:34.411 330 11058.38 318.99 54494.89 88888.00 2015-11-26 06:46:34.911 330 11058.35 318.93 54494.86 88888.00 2015-11-26 06:46:35.411 330 11058.31 318.89 54494.88 88888.00 2015-11-26 06:46:35.911 330 11058.35 318.91 54494.91 88888.00 2015-11-26 06:46:36.411 330 11058.44 318.90 54494.96 88888.00 2015-11-26 06:46:36.911 330 11058.44 318.89 54494.88 88888.00 2015-11-26 06:46:37.411 330 11058.42 318.92 54494.89 88888.00 2015-11-26 06:46:37.911 330 11058.41 318.98 54494.87 88888.00 2015-11-26 06:46:38.411 330 11058.37 319.00 54494.87 88888.00 2015-11-26 06:46:38.911 330 11058.37 318.95 54494.87 88888.00 2015-11-26 06:46:39.411 330 11058.37 318.98 54494.80 88888.00 2015-11-26 06:46:39.911 330 11058.41 319.03 54494.85 88888.00 2015-11-26 06:46:40.411 330 11058.43 319.06 54494.91 88888.00 2015-11-26 06:46:40.911 330 11058.42 319.04 54494.92 88888.00 2015-11-26 06:46:41.411 330 11058.41 318.98 54494.97 88888.00 2015-11-26 06:46:41.911 330 11058.44 318.98 54494.92 88888.00 2015-11-26 06:46:42.411 330 11058.44 318.93 54494.87 88888.00 2015-11-26 06:46:42.911 330 11058.40 318.89 54494.85 88888.00 2015-11-26 06:46:43.411 330 11058.43 318.86 54494.91 88888.00 2015-11-26 06:46:43.911 330 11058.51 318.92 54494.95 88888.00 2015-11-26 06:46:44.411 330 11058.59 319.01 54495.00 88888.00 2015-11-26 06:46:44.911 330 11058.56 318.98 54495.03 88888.00 2015-11-26 06:46:45.411 330 11058.54 318.91 54494.98 88888.00 2015-11-26 06:46:45.911 330 11058.53 318.92 54494.92 88888.00 2015-11-26 06:46:46.411 330 11058.56 318.94 54494.87 88888.00 2015-11-26 06:46:46.911 330 11058.54 318.92 54494.94 88888.00 2015-11-26 06:46:47.411 330 11058.62 319.00 54495.01 88888.00 2015-11-26 06:46:47.911 330 11058.54 319.01 54495.03 88888.00 2015-11-26 06:46:48.411 330 11058.56 319.01 54494.95 88888.00 2015-11-26 06:46:48.911 330 11058.56 319.06 54494.87 88888.00 2015-11-26 06:46:49.411 330 11058.54 318.99 54494.86 88888.00 2015-11-26 06:46:49.911 330 11058.47 318.95 54494.86 88888.00 2015-11-26 06:46:50.411 330 11058.52 318.95 54494.79 88888.00 2015-11-26 06:46:50.911 330 11058.54 318.93 54494.84 88888.00 2015-11-26 06:46:51.411 330 11058.56 318.99 54494.91 88888.00 2015-11-26 06:46:51.911 330 11058.52 319.01 54494.91 88888.00 2015-11-26 06:46:52.411 330 11058.47 319.00 54494.92 88888.00 2015-11-26 06:46:52.911 330 11058.49 319.01 54494.89 88888.00 2015-11-26 06:46:53.411 330 11058.56 319.01 54494.82 88888.00 2015-11-26 06:46:53.911 330 11058.59 318.98 54494.93 88888.00 2015-11-26 06:46:54.411 330 11058.58 319.01 54495.01 88888.00 2015-11-26 06:46:54.911 330 11058.59 319.00 54494.97 88888.00 2015-11-26 06:46:55.411 330 11058.54 318.95 54494.98 88888.00 2015-11-26 06:46:55.911 330 11058.52 318.93 54495.04 88888.00 2015-11-26 06:46:56.411 330 11058.52 318.94 54494.98 88888.00 2015-11-26 06:46:56.911 330 11058.57 318.99 54494.98 88888.00 2015-11-26 06:46:57.411 330 11058.59 318.94 54495.02 88888.00 2015-11-26 06:46:57.911 330 11058.58 318.94 54495.03 88888.00 2015-11-26 06:46:58.411 330 11058.58 318.97 54495.03 88888.00 2015-11-26 06:46:58.911 330 11058.57 318.93 54495.06 88888.00 2015-11-26 06:46:59.411 330 11058.59 318.93 54495.09 88888.00 2015-11-26 06:46:59.911 330 11058.63 319.01 54495.05 88888.00 2015-11-26 06:47:00.411 330 11058.61 319.00 54495.00 88888.00 2015-11-26 06:47:00.911 330 11058.62 318.94 54495.05 88888.00 2015-11-26 06:47:01.411 330 11058.61 318.92 54495.05 88888.00 2015-11-26 06:47:01.911 330 11058.59 318.93 54495.06 88888.00 2015-11-26 06:47:02.411 330 11058.61 318.93 54495.03 88888.00 2015-11-26 06:47:02.911 330 11058.68 318.98 54495.04 88888.00 2015-11-26 06:47:03.411 330 11058.67 319.01 54495.04 88888.00 2015-11-26 06:47:03.911 330 11058.59 319.07 54495.04 88888.00 2015-11-26 06:47:04.411 330 11058.69 319.06 54495.02 88888.00 2015-11-26 06:47:04.911 330 11058.69 319.02 54495.03 88888.00 2015-11-26 06:47:05.411 330 11058.69 319.02 54495.09 88888.00 2015-11-26 06:47:05.911 330 11058.59 318.99 54495.07 88888.00 2015-11-26 06:47:06.411 330 11058.63 318.98 54495.09 88888.00 2015-11-26 06:47:06.911 330 11058.67 318.95 54495.15 88888.00 2015-11-26 06:47:07.411 330 11058.67 318.90 54495.12 88888.00 2015-11-26 06:47:07.911 330 11058.70 318.92 54495.15 88888.00 2015-11-26 06:47:08.411 330 11058.67 318.97 54495.11 88888.00 2015-11-26 06:47:08.911 330 11058.72 318.95 54495.11 88888.00 2015-11-26 06:47:09.411 330 11058.74 318.87 54495.17 88888.00 2015-11-26 06:47:09.911 330 11058.73 318.83 54495.17 88888.00 2015-11-26 06:47:10.411 330 11058.72 318.87 54495.14 88888.00 2015-11-26 06:47:10.911 330 11058.73 318.95 54495.09 88888.00 2015-11-26 06:47:11.411 330 11058.79 319.02 54495.12 88888.00 2015-11-26 06:47:11.911 330 11058.78 319.02 54495.14 88888.00 2015-11-26 06:47:12.411 330 11058.79 318.95 54495.20 88888.00 2015-11-26 06:47:12.911 330 11058.75 318.95 54495.32 88888.00 2015-11-26 06:47:13.411 330 11058.72 319.00 54495.37 88888.00 2015-11-26 06:47:13.911 330 11058.70 318.99 54495.35 88888.00 2015-11-26 06:47:14.411 330 11058.74 318.99 54495.36 88888.00 2015-11-26 06:47:14.911 330 11058.79 319.03 54495.40 88888.00 2015-11-26 06:47:15.411 330 11058.78 319.09 54495.37 88888.00 2015-11-26 06:47:15.911 330 11058.77 319.06 54495.42 88888.00 2015-11-26 06:47:16.411 330 11058.74 319.00 54495.41 88888.00 2015-11-26 06:47:16.911 330 11058.73 319.02 54495.33 88888.00 2015-11-26 06:47:17.411 330 11058.73 319.10 54495.22 88888.00 2015-11-26 06:47:17.911 330 11058.68 319.10 54495.23 88888.00 2015-11-26 06:47:18.411 330 11058.72 319.12 54495.26 88888.00 2015-11-26 06:47:18.911 330 11058.74 319.16 54495.27 88888.00 2015-11-26 06:47:19.411 330 11058.75 319.17 54495.35 88888.00 2015-11-26 06:47:19.911 330 11058.78 319.12 54495.29 88888.00 2015-11-26 06:47:20.411 330 11058.75 319.04 54495.24 88888.00 2015-11-26 06:47:20.911 330 11058.77 319.00 54495.32 88888.00 2015-11-26 06:47:21.411 330 11058.73 319.04 54495.40 88888.00 2015-11-26 06:47:21.911 330 11058.75 319.01 54495.44 88888.00 2015-11-26 06:47:22.411 330 11058.75 319.07 54495.36 88888.00 2015-11-26 06:47:22.911 330 11058.70 319.14 54495.32 88888.00 2015-11-26 06:47:23.411 330 11058.65 319.17 54495.38 88888.00 2015-11-26 06:47:23.911 330 11058.69 319.09 54495.35 88888.00 2015-11-26 06:47:24.411 330 11058.73 319.10 54495.36 88888.00 2015-11-26 06:47:24.911 330 11058.79 319.09 54495.37 88888.00 2015-11-26 06:47:25.411 330 11058.79 319.08 54495.32 88888.00 2015-11-26 06:47:25.911 330 11058.78 319.16 54495.35 88888.00 2015-11-26 06:47:26.411 330 11058.79 319.19 54495.37 88888.00 2015-11-26 06:47:26.911 330 11058.80 319.17 54495.36 88888.00 2015-11-26 06:47:27.411 330 11058.75 319.22 54495.33 88888.00 2015-11-26 06:47:27.911 330 11058.75 319.19 54495.29 88888.00 2015-11-26 06:47:28.411 330 11058.78 319.04 54495.35 88888.00 2015-11-26 06:47:28.911 330 11058.75 319.04 54495.36 88888.00 2015-11-26 06:47:29.411 330 11058.75 319.03 54495.30 88888.00 2015-11-26 06:47:29.911 330 11058.77 318.98 54495.33 88888.00 2015-11-26 06:47:30.411 330 11058.82 319.00 54495.32 88888.00 2015-11-26 06:47:30.911 330 11058.80 318.99 54495.32 88888.00 2015-11-26 06:47:31.411 330 11058.78 319.07 54495.35 88888.00 2015-11-26 06:47:31.911 330 11058.77 319.11 54495.37 88888.00 2015-11-26 06:47:32.411 330 11058.77 319.18 54495.39 88888.00 2015-11-26 06:47:32.911 330 11058.82 319.17 54495.42 88888.00 2015-11-26 06:47:33.411 330 11058.84 319.15 54495.39 88888.00 2015-11-26 06:47:33.911 330 11058.85 319.12 54495.38 88888.00 2015-11-26 06:47:34.411 330 11058.83 319.12 54495.37 88888.00 2015-11-26 06:47:34.911 330 11058.83 319.17 54495.42 88888.00 2015-11-26 06:47:35.411 330 11058.83 319.19 54495.38 88888.00 2015-11-26 06:47:35.911 330 11058.83 319.17 54495.38 88888.00 2015-11-26 06:47:36.411 330 11058.82 319.14 54495.36 88888.00 2015-11-26 06:47:36.911 330 11058.89 319.10 54495.38 88888.00 2015-11-26 06:47:37.411 330 11058.89 319.17 54495.33 88888.00 2015-11-26 06:47:37.911 330 11058.87 319.17 54495.33 88888.00 2015-11-26 06:47:38.411 330 11058.89 319.16 54495.38 88888.00 2015-11-26 06:47:38.911 330 11058.88 319.15 54495.41 88888.00 2015-11-26 06:47:39.411 330 11058.85 319.12 54495.39 88888.00 2015-11-26 06:47:39.911 330 11058.87 319.11 54495.44 88888.00 2015-11-26 06:47:40.411 330 11058.87 319.11 54495.47 88888.00 2015-11-26 06:47:40.911 330 11058.93 319.08 54495.44 88888.00 2015-11-26 06:47:41.411 330 11058.91 319.11 54495.44 88888.00 2015-11-26 06:47:41.911 330 11058.85 319.17 54495.44 88888.00 2015-11-26 06:47:42.411 330 11058.88 319.14 54495.52 88888.00 2015-11-26 06:47:42.911 330 11058.89 319.12 54495.49 88888.00 2015-11-26 06:47:43.411 330 11058.91 319.08 54495.40 88888.00 2015-11-26 06:47:43.911 330 11058.93 319.02 54495.36 88888.00 2015-11-26 06:47:44.411 330 11058.99 319.09 54495.40 88888.00 2015-11-26 06:47:44.911 330 11058.99 319.16 54495.40 88888.00 2015-11-26 06:47:45.411 330 11058.99 319.16 54495.42 88888.00 2015-11-26 06:47:45.911 330 11058.95 319.18 54495.48 88888.00 2015-11-26 06:47:46.411 330 11058.93 319.20 54495.45 88888.00 2015-11-26 06:47:46.911 330 11058.94 319.18 54495.44 88888.00 2015-11-26 06:47:47.411 330 11058.93 319.23 54495.48 88888.00 2015-11-26 06:47:47.911 330 11058.94 319.20 54495.44 88888.00 2015-11-26 06:47:48.411 330 11058.96 319.15 54495.46 88888.00 2015-11-26 06:47:48.911 330 11058.95 319.11 54495.45 88888.00 2015-11-26 06:47:49.411 330 11058.91 319.12 54495.49 88888.00 2015-11-26 06:47:49.911 330 11058.93 319.16 54495.53 88888.00 2015-11-26 06:47:50.411 330 11058.93 319.14 54495.54 88888.00 2015-11-26 06:47:50.911 330 11058.91 319.14 54495.55 88888.00 2015-11-26 06:47:51.411 330 11058.95 319.14 54495.54 88888.00 2015-11-26 06:47:51.911 330 11058.96 319.19 54495.57 88888.00 2015-11-26 06:47:52.411 330 11058.99 319.23 54495.56 88888.00 2015-11-26 06:47:52.911 330 11058.93 319.26 54495.57 88888.00 2015-11-26 06:47:53.411 330 11058.90 319.18 54495.63 88888.00 2015-11-26 06:47:53.911 330 11058.94 319.11 54495.53 88888.00 2015-11-26 06:47:54.411 330 11058.96 319.11 54495.55 88888.00 2015-11-26 06:47:54.911 330 11058.94 319.16 54495.63 88888.00 2015-11-26 06:47:55.411 330 11058.93 319.16 54495.62 88888.00 2015-11-26 06:47:55.911 330 11058.90 319.16 54495.62 88888.00 2015-11-26 06:47:56.411 330 11058.90 319.22 54495.59 88888.00 2015-11-26 06:47:56.911 330 11058.93 319.17 54495.64 88888.00 2015-11-26 06:47:57.411 330 11058.89 319.10 54495.68 88888.00 2015-11-26 06:47:57.911 330 11058.89 319.14 54496.08 88888.00 2015-11-26 06:47:58.411 330 11058.94 319.17 54496.14 88888.00 2015-11-26 06:47:58.911 330 11058.91 319.19 54496.07 88888.00 2015-11-26 06:47:59.411 330 11058.98 319.24 54496.07 88888.00 2015-11-26 06:47:59.911 330 11058.98 319.14 54496.02 88888.00 2015-11-26 06:48:00.411 330 11058.89 319.12 54496.02 88888.00 2015-11-26 06:48:00.911 330 11058.90 319.14 54495.97 88888.00 2015-11-26 06:48:01.411 330 11058.91 319.14 54495.90 88888.00 2015-11-26 06:48:01.911 330 11058.94 319.09 54496.00 88888.00 2015-11-26 06:48:02.411 330 11058.91 319.07 54495.96 88888.00 2015-11-26 06:48:02.911 330 11058.91 319.15 54495.92 88888.00 2015-11-26 06:48:03.411 330 11058.95 319.16 54495.99 88888.00 2015-11-26 06:48:03.911 330 11058.96 319.12 54495.97 88888.00 2015-11-26 06:48:04.411 330 11058.93 319.15 54495.96 88888.00 2015-11-26 06:48:04.911 330 11058.95 319.15 54495.94 88888.00 2015-11-26 06:48:05.411 330 11058.99 319.15 54496.02 88888.00 2015-11-26 06:48:05.911 330 11058.99 319.18 54496.05 88888.00 2015-11-26 06:48:06.411 330 11058.99 319.19 54496.05 88888.00 2015-11-26 06:48:06.911 330 11058.96 319.19 54496.02 88888.00 2015-11-26 06:48:07.411 330 11058.91 319.20 54496.09 88888.00 2015-11-26 06:48:07.911 330 11058.91 319.17 54496.21 88888.00 2015-11-26 06:48:08.411 330 11058.90 319.15 54496.43 88888.00 2015-11-26 06:48:08.911 330 11058.84 319.17 54496.51 88888.00 2015-11-26 06:48:09.411 330 11058.83 319.16 54496.63 88888.00 2015-11-26 06:48:09.911 330 11058.88 319.16 54496.60 88888.00 2015-11-26 06:48:10.411 330 11058.89 319.15 54496.46 88888.00 2015-11-26 06:48:10.911 330 11058.87 319.11 54496.38 88888.00 2015-11-26 06:48:11.411 330 11058.89 319.11 54496.43 88888.00 2015-11-26 06:48:11.911 330 11058.93 319.12 54496.25 88888.00 2015-11-26 06:48:12.411 330 11058.90 319.11 54495.90 88888.00 2015-11-26 06:48:12.911 330 11058.90 319.15 54495.77 88888.00 2015-11-26 06:48:13.411 330 11058.95 319.15 54495.80 88888.00 2015-11-26 06:48:13.911 330 11058.93 319.18 54495.87 88888.00 2015-11-26 06:48:14.411 330 11058.93 319.19 54495.90 88888.00 2015-11-26 06:48:14.911 330 11058.91 319.19 54495.97 88888.00 2015-11-26 06:48:15.411 330 11058.91 319.11 54496.00 88888.00 2015-11-26 06:48:15.911 330 11058.91 319.14 54495.97 88888.00 2015-11-26 06:48:16.411 330 11058.95 319.23 54495.66 88888.00 2015-11-26 06:48:16.911 330 11058.93 319.17 54495.56 88888.00 2015-11-26 06:48:17.411 330 11058.93 319.12 54495.59 88888.00 2015-11-26 06:48:17.911 330 11058.90 319.16 54495.62 88888.00 2015-11-26 06:48:18.411 330 11058.87 319.20 54495.65 88888.00 2015-11-26 06:48:18.911 330 11058.85 319.22 54495.77 88888.00 2015-11-26 06:48:19.411 330 11058.85 319.16 54495.81 88888.00 2015-11-26 06:48:19.911 330 11058.85 319.12 54495.91 88888.00 2015-11-26 06:48:20.411 330 11058.89 319.11 54495.71 88888.00 2015-11-26 06:48:20.911 330 11058.89 319.15 54495.67 88888.00 2015-11-26 06:48:21.411 330 11058.88 319.11 54495.71 88888.00 2015-11-26 06:48:21.911 330 11058.89 319.16 54495.72 88888.00 2015-11-26 06:48:22.411 330 11058.88 319.15 54495.75 88888.00 2015-11-26 06:48:22.911 330 11058.84 319.14 54495.76 88888.00 2015-11-26 06:48:23.411 330 11058.85 319.16 54495.80 88888.00 2015-11-26 06:48:23.911 330 11058.89 319.14 54495.88 88888.00 2015-11-26 06:48:24.411 330 11058.88 319.08 54495.85 88888.00 2015-11-26 06:48:24.911 330 11058.85 319.09 54495.79 88888.00 2015-11-26 06:48:25.411 330 11058.85 319.09 54495.81 88888.00 2015-11-26 06:48:25.911 330 11058.83 319.10 54495.91 88888.00 2015-11-26 06:48:26.411 330 11058.84 319.12 54495.91 88888.00 2015-11-26 06:48:26.911 330 11058.85 319.12 54495.90 88888.00 2015-11-26 06:48:27.411 330 11058.83 319.17 54495.84 88888.00 2015-11-26 06:48:27.911 330 11058.84 319.10 54495.82 88888.00 2015-11-26 06:48:28.411 330 11058.87 319.06 54495.83 88888.00 2015-11-26 06:48:28.911 330 11058.89 319.11 54495.83 88888.00 2015-11-26 06:48:29.411 330 11058.85 319.17 54495.90 88888.00 2015-11-26 06:48:29.911 330 11058.85 319.14 54495.89 88888.00 2015-11-26 06:48:30.411 330 11058.83 319.08 54495.90 88888.00 2015-11-26 06:48:30.911 330 11058.78 319.00 54495.90 88888.00 2015-11-26 06:48:31.411 330 11058.80 319.01 54495.94 88888.00 2015-11-26 06:48:31.911 330 11058.87 319.01 54495.93 88888.00 2015-11-26 06:48:32.411 330 11058.82 319.07 54495.90 88888.00 2015-11-26 06:48:32.911 330 11058.82 319.09 54495.84 88888.00 2015-11-26 06:48:33.411 330 11058.84 319.09 54495.90 88888.00 2015-11-26 06:48:33.911 330 11058.80 319.07 54495.92 88888.00 2015-11-26 06:48:34.411 330 11058.82 319.06 54495.96 88888.00 2015-11-26 06:48:34.911 330 11058.79 319.01 54495.92 88888.00 2015-11-26 06:48:35.411 330 11058.84 319.04 54495.94 88888.00 2015-11-26 06:48:35.911 330 11058.84 319.01 54495.91 88888.00 2015-11-26 06:48:36.411 330 11058.82 319.08 54495.91 88888.00 2015-11-26 06:48:36.911 330 11058.79 319.10 54495.92 88888.00 2015-11-26 06:48:37.411 330 11058.78 319.02 54495.89 88888.00 2015-11-26 06:48:37.911 330 11058.82 318.95 54495.84 88888.00 2015-11-26 06:48:38.411 330 11058.78 318.94 54495.82 88888.00 2015-11-26 06:48:38.911 330 11058.79 318.94 54495.87 88888.00 2015-11-26 06:48:39.411 330 11058.83 318.99 54495.88 88888.00 2015-11-26 06:48:39.911 330 11058.79 318.97 54495.88 88888.00 2015-11-26 06:48:40.411 330 11058.80 318.94 54495.90 88888.00 2015-11-26 06:48:40.911 330 11058.85 319.01 54495.93 88888.00 2015-11-26 06:48:41.411 330 11058.83 319.00 54495.91 88888.00 2015-11-26 06:48:41.911 330 11058.84 319.07 54495.91 88888.00 2015-11-26 06:48:42.411 330 11058.79 319.07 54495.91 88888.00 2015-11-26 06:48:42.911 330 11058.83 319.07 54495.89 88888.00 2015-11-26 06:48:43.411 330 11058.80 319.03 54495.85 88888.00 2015-11-26 06:48:43.911 330 11058.83 319.04 54495.80 88888.00 2015-11-26 06:48:44.411 330 11058.78 319.09 54495.83 88888.00 2015-11-26 06:48:44.911 330 11058.82 319.08 54495.87 88888.00 2015-11-26 06:48:45.411 330 11058.80 319.04 54495.90 88888.00 2015-11-26 06:48:45.911 330 11058.75 319.04 54495.90 88888.00 2015-11-26 06:48:46.411 330 11058.79 319.03 54495.90 88888.00 2015-11-26 06:48:46.911 330 11058.79 319.06 54495.87 88888.00 2015-11-26 06:48:47.411 330 11058.83 319.08 54495.87 88888.00 2015-11-26 06:48:47.911 330 11058.80 319.06 54495.87 88888.00 2015-11-26 06:48:48.411 330 11058.78 319.04 54495.87 88888.00 2015-11-26 06:48:48.911 330 11058.78 319.02 54495.90 88888.00 2015-11-26 06:48:49.411 330 11058.79 319.01 54495.93 88888.00 2015-11-26 06:48:49.911 330 11058.78 319.00 54495.92 88888.00 2015-11-26 06:48:50.411 330 11058.75 318.94 54495.89 88888.00 2015-11-26 06:48:50.911 330 11058.74 319.00 54495.84 88888.00 2015-11-26 06:48:51.411 330 11058.80 319.02 54495.91 88888.00 2015-11-26 06:48:51.911 330 11058.79 319.01 54495.87 88888.00 2015-11-26 06:48:52.411 330 11058.79 318.98 54495.88 88888.00 2015-11-26 06:48:52.911 330 11058.83 318.93 54495.90 88888.00 2015-11-26 06:48:53.411 330 11058.84 318.94 54495.89 88888.00 2015-11-26 06:48:53.911 330 11058.83 318.94 54495.88 88888.00 2015-11-26 06:48:54.411 330 11058.82 318.97 54495.88 88888.00 2015-11-26 06:48:54.911 330 11058.84 318.94 54495.85 88888.00 2015-11-26 06:48:55.411 330 11058.80 318.90 54495.80 88888.00 2015-11-26 06:48:55.911 330 11058.78 318.92 54495.81 88888.00 2015-11-26 06:48:56.411 330 11058.80 318.90 54495.89 88888.00 2015-11-26 06:48:56.911 330 11058.80 318.93 54495.91 88888.00 2015-11-26 06:48:57.411 330 11058.79 318.94 54495.91 88888.00 2015-11-26 06:48:57.911 330 11058.72 318.98 54495.89 88888.00 2015-11-26 06:48:58.411 330 11058.77 319.03 54495.81 88888.00 2015-11-26 06:48:58.911 330 11058.74 319.06 54495.82 88888.00 2015-11-26 06:48:59.411 330 11058.77 319.07 54495.85 88888.00 2015-11-26 06:48:59.911 330 11058.77 319.08 54495.84 88888.00 2015-11-26 06:49:00.411 330 11058.75 319.08 54495.88 88888.00 2015-11-26 06:49:00.911 330 11058.73 319.08 54495.89 88888.00 2015-11-26 06:49:01.411 330 11058.75 319.08 54495.93 88888.00 2015-11-26 06:49:01.911 330 11058.74 319.01 54496.01 88888.00 2015-11-26 06:49:02.411 330 11058.72 319.01 54496.02 88888.00 2015-11-26 06:49:02.911 330 11058.73 319.07 54496.00 88888.00 2015-11-26 06:49:03.411 330 11058.73 319.00 54496.00 88888.00 2015-11-26 06:49:03.911 330 11058.73 319.06 54496.05 88888.00 2015-11-26 06:49:04.411 330 11058.65 319.07 54496.03 88888.00 2015-11-26 06:49:04.911 330 11058.65 319.09 54496.02 88888.00 2015-11-26 06:49:05.411 330 11058.67 319.11 54496.03 88888.00 2015-11-26 06:49:05.911 330 11058.64 319.07 54496.02 88888.00 2015-11-26 06:49:06.411 330 11058.68 319.04 54495.96 88888.00 2015-11-26 06:49:06.911 330 11058.68 319.08 54495.98 88888.00 2015-11-26 06:49:07.411 330 11058.65 319.04 54496.00 88888.00 2015-11-26 06:49:07.911 330 11058.72 319.00 54495.98 88888.00 2015-11-26 06:49:08.411 330 11058.73 319.02 54495.96 88888.00 2015-11-26 06:49:08.911 330 11058.73 319.01 54495.99 88888.00 2015-11-26 06:49:09.411 330 11058.73 319.08 54496.03 88888.00 2015-11-26 06:49:09.911 330 11058.69 319.02 54496.01 88888.00 2015-11-26 06:49:10.411 330 11058.72 318.99 54495.92 88888.00 2015-11-26 06:49:10.911 330 11058.74 318.95 54495.92 88888.00 2015-11-26 06:49:11.411 330 11058.77 318.97 54496.03 88888.00 2015-11-26 06:49:11.911 330 11058.73 318.98 54496.09 88888.00 2015-11-26 06:49:12.411 330 11058.67 319.00 54496.16 88888.00 2015-11-26 06:49:12.911 330 11058.68 319.00 54496.16 88888.00 2015-11-26 06:49:13.411 330 11058.69 319.02 54496.15 88888.00 2015-11-26 06:49:13.911 330 11058.69 319.06 54496.14 88888.00 2015-11-26 06:49:14.411 330 11058.68 319.10 54496.14 88888.00 2015-11-26 06:49:14.911 330 11058.65 319.04 54496.07 88888.00 2015-11-26 06:49:15.411 330 11058.70 319.08 54496.03 88888.00 2015-11-26 06:49:15.911 330 11058.73 319.10 54496.02 88888.00 2015-11-26 06:49:16.411 330 11058.67 319.15 54496.02 88888.00 2015-11-26 06:49:16.911 330 11058.68 319.14 54496.10 88888.00 2015-11-26 06:49:17.411 330 11058.68 319.11 54496.07 88888.00 2015-11-26 06:49:17.911 330 11058.65 319.14 54496.07 88888.00 2015-11-26 06:49:18.411 330 11058.64 319.16 54496.07 88888.00 2015-11-26 06:49:18.911 330 11058.69 319.10 54496.09 88888.00 2015-11-26 06:49:19.411 330 11058.79 319.06 54496.10 88888.00 2015-11-26 06:49:19.911 330 11058.75 319.02 54496.09 88888.00 2015-11-26 06:49:20.411 330 11058.73 319.03 54496.06 88888.00 2015-11-26 06:49:20.911 330 11058.69 319.07 54496.00 88888.00 2015-11-26 06:49:21.411 330 11058.73 319.10 54496.03 88888.00 2015-11-26 06:49:21.911 330 11058.74 319.11 54495.99 88888.00 2015-11-26 06:49:22.411 330 11058.77 319.08 54496.01 88888.00 2015-11-26 06:49:22.911 330 11058.77 319.07 54495.99 88888.00 2015-11-26 06:49:23.412 330 11058.79 319.00 54496.06 88888.00 2015-11-26 06:49:23.912 330 11058.79 318.98 54496.03 88888.00 2015-11-26 06:49:24.412 330 11058.75 318.95 54496.01 88888.00 2015-11-26 06:49:24.912 330 11058.72 319.01 54496.03 88888.00 2015-11-26 06:49:25.412 330 11058.78 319.07 54496.03 88888.00 2015-11-26 06:49:25.912 330 11058.79 319.07 54496.06 88888.00 2015-11-26 06:49:26.412 330 11058.79 319.07 54496.07 88888.00 2015-11-26 06:49:26.912 330 11058.73 319.09 54496.12 88888.00 2015-11-26 06:49:27.412 330 11058.72 319.09 54496.09 88888.00 2015-11-26 06:49:27.912 330 11058.67 319.12 54495.99 88888.00 2015-11-26 06:49:28.412 330 11058.69 319.09 54495.99 88888.00 2015-11-26 06:49:28.912 330 11058.64 319.08 54495.94 88888.00 2015-11-26 06:49:29.412 330 11058.67 319.06 54495.99 88888.00 2015-11-26 06:49:29.912 330 11058.67 319.04 54496.06 88888.00 2015-11-26 06:49:30.412 330 11058.67 319.06 54496.07 88888.00 2015-11-26 06:49:30.912 330 11058.75 319.09 54496.05 88888.00 2015-11-26 06:49:31.412 330 11058.74 319.10 54496.03 88888.00 2015-11-26 06:49:31.912 330 11058.70 319.11 54496.00 88888.00 2015-11-26 06:49:32.412 330 11058.72 319.12 54496.08 88888.00 2015-11-26 06:49:32.912 330 11058.68 319.08 54496.17 88888.00 2015-11-26 06:49:33.412 330 11058.72 319.10 54496.15 88888.00 2015-11-26 06:49:33.912 330 11058.69 319.08 54496.03 88888.00 2015-11-26 06:49:34.412 330 11058.70 319.03 54495.97 88888.00 2015-11-26 06:49:34.912 330 11058.69 319.06 54495.97 88888.00 2015-11-26 06:49:35.412 330 11058.64 319.04 54496.00 88888.00 2015-11-26 06:49:35.912 330 11058.69 318.99 54495.97 88888.00 2015-11-26 06:49:36.412 330 11058.69 319.01 54495.89 88888.00 2015-11-26 06:49:36.912 330 11058.65 319.02 54495.85 88888.00 2015-11-26 06:49:37.412 330 11058.65 319.08 54495.81 88888.00 2015-11-26 06:49:37.912 330 11058.67 319.12 54495.81 88888.00 2015-11-26 06:49:38.412 330 11058.67 319.18 54495.82 88888.00 2015-11-26 06:49:38.912 330 11058.67 319.14 54495.79 88888.00 2015-11-26 06:49:39.412 330 11058.64 319.11 54495.79 88888.00 2015-11-26 06:49:39.912 330 11058.67 319.12 54495.83 88888.00 2015-11-26 06:49:40.412 330 11058.68 319.11 54495.88 88888.00 2015-11-26 06:49:40.912 330 11058.64 319.14 54495.89 88888.00 2015-11-26 06:49:41.412 330 11058.69 319.16 54495.89 88888.00 2015-11-26 06:49:41.912 330 11058.69 319.12 54495.99 88888.00 2015-11-26 06:49:42.412 330 11058.68 319.10 54495.93 88888.00 2015-11-26 06:49:42.912 330 11058.74 319.06 54495.92 88888.00 2015-11-26 06:49:43.412 330 11058.80 319.09 54495.81 88888.00 2015-11-26 06:49:43.912 330 11058.73 319.07 54495.81 88888.00 2015-11-26 06:49:44.412 330 11058.70 319.10 54495.87 88888.00 2015-11-26 06:49:44.912 330 11058.72 319.04 54495.87 88888.00 2015-11-26 06:49:45.412 330 11058.69 319.02 54495.92 88888.00 2015-11-26 06:49:45.912 330 11058.74 319.01 54495.93 88888.00 2015-11-26 06:49:46.412 330 11058.72 319.03 54495.96 88888.00 2015-11-26 06:49:46.912 330 11058.69 319.07 54495.96 88888.00 2015-11-26 06:49:47.412 330 11058.65 318.99 54495.99 88888.00 2015-11-26 06:49:47.912 330 11058.69 319.00 54495.97 88888.00 2015-11-26 06:49:48.412 330 11058.67 319.04 54495.98 88888.00 2015-11-26 06:49:48.912 330 11058.69 319.03 54495.97 88888.00 2015-11-26 06:49:49.412 330 11058.75 319.06 54495.96 88888.00 2015-11-26 06:49:49.912 330 11058.72 319.09 54495.94 88888.00 2015-11-26 06:49:50.412 330 11058.69 319.07 54495.93 88888.00 2015-11-26 06:49:50.912 330 11058.67 319.08 54495.97 88888.00 2015-11-26 06:49:51.412 330 11058.68 319.09 54495.97 88888.00 2015-11-26 06:49:51.912 330 11058.70 319.10 54495.99 88888.00 2015-11-26 06:49:52.412 330 11058.68 319.12 54496.02 88888.00 2015-11-26 06:49:52.912 330 11058.72 319.07 54496.05 88888.00 2015-11-26 06:49:53.412 330 11058.72 319.02 54496.09 88888.00 2015-11-26 06:49:53.912 330 11058.69 319.03 54496.05 88888.00 2015-11-26 06:49:54.412 330 11058.69 319.04 54496.06 88888.00 2015-11-26 06:49:54.912 330 11058.74 319.03 54496.03 88888.00 2015-11-26 06:49:55.412 330 11058.72 318.97 54496.03 88888.00 2015-11-26 06:49:55.912 330 11058.68 319.01 54496.09 88888.00 2015-11-26 06:49:56.412 330 11058.67 319.09 54496.03 88888.00 2015-11-26 06:49:56.912 330 11058.64 319.06 54496.00 88888.00 2015-11-26 06:49:57.412 330 11058.62 319.02 54496.11 88888.00 2015-11-26 06:49:57.912 330 11058.63 319.10 54496.12 88888.00 2015-11-26 06:49:58.412 330 11058.61 319.10 54496.40 88888.00 2015-11-26 06:49:58.912 330 11058.64 319.08 54496.47 88888.00 2015-11-26 06:49:59.412 330 11058.67 319.07 54496.53 88888.00 2015-11-26 06:49:59.912 330 11058.64 318.98 54496.50 88888.00 2015-11-26 06:50:00.412 330 11058.65 318.95 54496.52 88888.00 2015-11-26 06:50:00.912 330 11058.62 318.99 54496.44 88888.00 2015-11-26 06:50:01.412 330 11058.70 319.01 54496.33 88888.00 2015-11-26 06:50:01.912 330 11058.75 319.09 54496.19 88888.00 2015-11-26 06:50:02.412 330 11058.70 319.07 54495.83 88888.00 2015-11-26 06:50:02.912 330 11058.69 319.06 54495.81 88888.00 2015-11-26 06:50:03.412 330 11058.75 319.09 54495.80 88888.00 2015-11-26 06:50:03.912 330 11058.82 319.14 54495.82 88888.00 2015-11-26 06:50:04.412 330 11058.75 319.15 54495.88 88888.00 2015-11-26 06:50:04.912 330 11058.70 319.09 54495.87 88888.00 2015-11-26 06:50:05.412 330 11058.64 319.01 54495.84 88888.00 2015-11-26 06:50:05.912 330 11058.64 319.04 54495.89 88888.00 2015-11-26 06:50:06.412 330 11058.67 319.08 54495.97 88888.00 2015-11-26 06:50:06.912 330 11058.69 319.11 54495.99 88888.00 2015-11-26 06:50:07.412 330 11058.62 319.07 54495.96 88888.00 2015-11-26 06:50:07.912 330 11058.59 319.00 54496.06 88888.00 2015-11-26 06:50:08.412 330 11058.63 319.07 54496.05 88888.00 2015-11-26 06:50:08.912 330 11058.63 319.04 54496.07 88888.00 2015-11-26 06:50:09.412 330 11058.72 318.98 54496.12 88888.00 2015-11-26 06:50:09.912 330 11058.70 318.97 54496.11 88888.00 2015-11-26 06:50:10.412 330 11058.74 318.95 54496.11 88888.00 2015-11-26 06:50:10.912 330 11058.70 318.95 54496.01 88888.00 2015-11-26 06:50:11.412 330 11058.67 318.99 54496.02 88888.00 2015-11-26 06:50:11.912 330 11058.65 319.00 54496.05 88888.00 2015-11-26 06:50:12.412 330 11058.72 318.99 54496.05 88888.00 2015-11-26 06:50:12.912 330 11058.69 319.01 54496.02 88888.00 2015-11-26 06:50:13.412 330 11058.70 319.04 54496.05 88888.00 2015-11-26 06:50:13.912 330 11058.72 318.99 54496.07 88888.00 2015-11-26 06:50:14.412 330 11058.69 318.99 54496.08 88888.00 2015-11-26 06:50:14.912 330 11058.70 318.98 54496.06 88888.00 2015-11-26 06:50:15.412 330 11058.73 318.97 54496.01 88888.00 2015-11-26 06:50:15.912 330 11058.73 318.94 54496.02 88888.00 2015-11-26 06:50:16.412 330 11058.73 318.98 54496.08 88888.00 2015-11-26 06:50:16.912 330 11058.72 318.94 54496.03 88888.00 2015-11-26 06:50:17.412 330 11058.72 318.95 54495.98 88888.00 2015-11-26 06:50:17.912 330 11058.69 319.00 54495.98 88888.00 2015-11-26 06:50:18.412 330 11058.69 318.98 54495.93 88888.00 2015-11-26 06:50:18.912 330 11058.67 318.95 54495.92 88888.00 2015-11-26 06:50:19.412 330 11058.67 319.00 54495.98 88888.00 2015-11-26 06:50:19.912 330 11058.64 319.01 54495.97 88888.00 2015-11-26 06:50:20.412 330 11058.65 319.00 54495.91 88888.00 2015-11-26 06:50:20.912 330 11058.62 319.03 54495.92 88888.00 2015-11-26 06:50:21.412 330 11058.59 318.99 54495.96 88888.00 2015-11-26 06:50:21.912 330 11058.57 318.94 54495.91 88888.00 2015-11-26 06:50:22.412 330 11058.61 318.98 54495.91 88888.00 2015-11-26 06:50:22.912 330 11058.63 319.00 54495.98 88888.00 2015-11-26 06:50:23.412 330 11058.61 319.07 54495.96 88888.00 2015-11-26 06:50:23.912 330 11058.59 319.04 54495.97 88888.00 2015-11-26 06:50:24.412 330 11058.58 319.02 54496.02 88888.00 2015-11-26 06:50:24.912 330 11058.64 318.95 54496.03 88888.00 2015-11-26 06:50:25.412 330 11058.63 318.90 54496.11 88888.00 2015-11-26 06:50:25.912 330 11058.61 318.97 54496.06 88888.00 2015-11-26 06:50:26.412 330 11058.59 318.99 54496.06 88888.00 2015-11-26 06:50:26.912 330 11058.64 319.01 54496.08 88888.00 2015-11-26 06:50:27.412 330 11058.69 319.02 54496.08 88888.00 2015-11-26 06:50:27.912 330 11058.67 319.06 54495.93 88888.00 2015-11-26 06:50:28.412 330 11058.63 319.03 54495.96 88888.00 2015-11-26 06:50:28.912 330 11058.58 318.98 54496.01 88888.00 2015-11-26 06:50:29.412 330 11058.62 319.03 54496.05 88888.00 2015-11-26 06:50:29.912 330 11058.62 319.01 54495.98 88888.00 2015-11-26 06:50:30.412 330 11058.64 319.00 54495.98 88888.00 2015-11-26 06:50:30.912 330 11058.63 319.03 54495.98 88888.00 2015-11-26 06:50:31.412 330 11058.63 318.94 54495.99 88888.00 2015-11-26 06:50:31.912 330 11058.63 318.95 54495.89 88888.00 2015-11-26 06:50:32.412 330 11058.67 318.94 54495.92 88888.00 2015-11-26 06:50:32.912 330 11058.62 318.90 54496.00 88888.00 2015-11-26 06:50:33.412 330 11058.62 318.92 54496.10 88888.00 2015-11-26 06:50:33.912 330 11058.65 318.95 54496.03 88888.00 2015-11-26 06:50:34.412 330 11058.63 319.00 54496.01 88888.00 2015-11-26 06:50:34.912 330 11058.62 318.95 54496.05 88888.00 2015-11-26 06:50:35.412 330 11058.57 318.93 54495.87 88888.00 2015-11-26 06:50:35.912 330 11058.58 318.97 54495.81 88888.00 2015-11-26 06:50:36.412 330 11058.58 318.91 54495.97 88888.00 2015-11-26 06:50:36.912 330 11058.56 318.89 54495.93 88888.00 2015-11-26 06:50:37.412 330 11058.63 318.86 54495.88 88888.00 2015-11-26 06:50:37.912 330 11058.59 318.87 54495.84 88888.00 2015-11-26 06:50:38.412 330 11058.59 318.91 54495.84 88888.00 2015-11-26 06:50:38.912 330 11058.64 318.98 54495.80 88888.00 2015-11-26 06:50:39.412 330 11058.65 318.97 54495.85 88888.00 2015-11-26 06:50:39.912 330 11058.64 318.99 54495.83 88888.00 2015-11-26 06:50:40.412 330 11058.64 318.99 54495.83 88888.00 2015-11-26 06:50:40.912 330 11058.64 319.00 54495.83 88888.00 2015-11-26 06:50:41.412 330 11058.63 318.99 54495.91 88888.00 2015-11-26 06:50:41.912 330 11058.58 318.93 54495.94 88888.00 2015-11-26 06:50:42.412 330 11058.58 318.93 54495.94 88888.00 2015-11-26 06:50:42.912 330 11058.61 318.92 54495.96 88888.00 2015-11-26 06:50:43.412 330 11058.59 318.91 54495.94 88888.00 2015-11-26 06:50:43.912 330 11058.58 318.92 54495.90 88888.00 2015-11-26 06:50:44.412 330 11058.58 318.95 54495.81 88888.00 2015-11-26 06:50:44.912 330 11058.56 318.91 54495.81 88888.00 2015-11-26 06:50:45.412 330 11058.53 318.93 54495.89 88888.00 2015-11-26 06:50:45.912 330 11058.53 318.98 54495.94 88888.00 2015-11-26 06:50:46.412 330 11058.53 318.98 54495.90 88888.00 2015-11-26 06:50:46.912 330 11058.54 318.97 54495.92 88888.00 2015-11-26 06:50:47.412 330 11058.51 318.99 54495.90 88888.00 2015-11-26 06:50:47.912 330 11058.49 318.98 54495.96 88888.00 2015-11-26 06:50:48.412 330 11058.49 318.94 54495.94 88888.00 2015-11-26 06:50:48.912 330 11058.49 318.93 54495.93 88888.00 2015-11-26 06:50:49.412 330 11058.52 318.93 54495.96 88888.00 2015-11-26 06:50:49.912 330 11058.53 318.93 54495.96 88888.00 2015-11-26 06:50:50.412 330 11058.56 318.99 54495.94 88888.00 2015-11-26 06:50:50.912 330 11058.58 318.94 54495.98 88888.00 2015-11-26 06:50:51.412 330 11058.58 318.92 54495.91 88888.00 2015-11-26 06:50:51.912 330 11058.57 318.93 54495.94 88888.00 2015-11-26 06:50:52.412 330 11058.59 318.93 54495.91 88888.00 2015-11-26 06:50:52.912 330 11058.61 318.91 54495.91 88888.00 2015-11-26 06:50:53.412 330 11058.58 318.92 54495.93 88888.00 2015-11-26 06:50:53.912 330 11058.57 318.91 54495.90 88888.00 2015-11-26 06:50:54.412 330 11058.56 318.94 54495.92 88888.00 2015-11-26 06:50:54.912 330 11058.61 318.95 54495.84 88888.00 2015-11-26 06:50:55.412 330 11058.58 318.93 54495.83 88888.00 2015-11-26 06:50:55.912 330 11058.54 318.92 54495.82 88888.00 2015-11-26 06:50:56.412 330 11058.53 318.93 54495.75 88888.00 2015-11-26 06:50:56.912 330 11058.54 318.94 54495.81 88888.00 2015-11-26 06:50:57.412 330 11058.57 318.92 54495.82 88888.00 2015-11-26 06:50:57.912 330 11058.56 318.91 54495.83 88888.00 2015-11-26 06:50:58.412 330 11058.56 318.95 54495.85 88888.00 2015-11-26 06:50:58.912 330 11058.58 318.94 54495.81 88888.00 2015-11-26 06:50:59.412 330 11058.54 318.94 54495.76 88888.00 2015-11-26 06:50:59.912 330 11058.52 318.89 54495.73 88888.00 2015-11-26 06:51:00.412 330 11058.51 318.87 54495.70 88888.00 2015-11-26 06:51:00.912 330 11058.53 318.83 54495.66 88888.00 2015-11-26 06:51:01.412 330 11058.49 318.83 54495.72 88888.00 2015-11-26 06:51:01.912 330 11058.47 318.81 54495.85 88888.00 2015-11-26 06:51:02.412 330 11058.47 318.80 54495.85 88888.00 2015-11-26 06:51:02.912 330 11058.44 318.83 54495.83 88888.00 2015-11-26 06:51:03.412 330 11058.48 318.90 54495.81 88888.00 2015-11-26 06:51:03.912 330 11058.43 318.86 54495.76 88888.00 2015-11-26 06:51:04.412 330 11058.40 318.83 54495.76 88888.00 2015-11-26 06:51:04.912 330 11058.40 318.83 54495.77 88888.00 2015-11-26 06:51:05.412 330 11058.46 318.87 54495.76 88888.00 2015-11-26 06:51:05.912 330 11058.47 318.86 54495.76 88888.00 2015-11-26 06:51:06.412 330 11058.47 318.83 54495.73 88888.00 2015-11-26 06:51:06.912 330 11058.46 318.86 54495.74 88888.00 2015-11-26 06:51:07.412 330 11058.49 318.89 54495.80 88888.00 2015-11-26 06:51:07.912 330 11058.51 318.84 54495.73 88888.00 2015-11-26 06:51:08.412 330 11058.51 318.86 54495.67 88888.00 2015-11-26 06:51:08.912 330 11058.51 318.91 54495.68 88888.00 2015-11-26 06:51:09.412 330 11058.43 318.92 54495.64 88888.00 2015-11-26 06:51:09.912 330 11058.46 318.90 54495.62 88888.00 2015-11-26 06:51:10.412 330 11058.44 318.87 54495.68 88888.00 2015-11-26 06:51:10.912 330 11058.48 318.87 54495.72 88888.00 2015-11-26 06:51:11.412 330 11058.52 318.89 54495.66 88888.00 2015-11-26 06:51:11.912 330 11058.54 318.86 54495.55 88888.00 2015-11-26 06:51:12.412 330 11058.56 318.80 54495.55 88888.00 2015-11-26 06:51:12.912 330 11058.52 318.73 54495.58 88888.00 2015-11-26 06:51:13.412 330 11058.48 318.80 54495.58 88888.00 2015-11-26 06:51:13.912 330 11058.49 318.80 54495.56 88888.00 2015-11-26 06:51:14.412 330 11058.49 318.81 54495.62 88888.00 2015-11-26 06:51:14.912 330 11058.49 318.81 54495.63 88888.00 2015-11-26 06:51:15.412 330 11058.47 318.80 54495.66 88888.00 2015-11-26 06:51:15.912 330 11058.49 318.84 54495.68 88888.00 2015-11-26 06:51:16.412 330 11058.51 318.83 54495.63 88888.00 2015-11-26 06:51:16.912 330 11058.54 318.82 54495.62 88888.00 2015-11-26 06:51:17.412 330 11058.58 318.77 54495.67 88888.00 2015-11-26 06:51:17.912 330 11058.53 318.78 54495.71 88888.00 2015-11-26 06:51:18.412 330 11058.44 318.85 54495.71 88888.00 2015-11-26 06:51:18.912 330 11058.48 318.86 54495.65 88888.00 2015-11-26 06:51:19.412 330 11058.47 318.87 54495.66 88888.00 2015-11-26 06:51:19.912 330 11058.44 318.85 54495.68 88888.00 2015-11-26 06:51:20.412 330 11058.47 318.83 54495.70 88888.00 2015-11-26 06:51:20.912 330 11058.49 318.86 54495.65 88888.00 2015-11-26 06:51:21.412 330 11058.43 318.89 54495.59 88888.00 2015-11-26 06:51:21.912 330 11058.49 318.86 54495.62 88888.00 2015-11-26 06:51:22.412 330 11058.49 318.85 54495.56 88888.00 2015-11-26 06:51:22.912 330 11058.49 318.74 54495.47 88888.00 2015-11-26 06:51:23.412 330 11058.47 318.77 54495.55 88888.00 2015-11-26 06:51:23.912 330 11058.46 318.77 54495.54 88888.00 2015-11-26 06:51:24.412 330 11058.47 318.73 54495.49 88888.00 2015-11-26 06:51:24.912 330 11058.51 318.80 54495.58 88888.00 2015-11-26 06:51:25.412 330 11058.48 318.75 54495.62 88888.00 2015-11-26 06:51:25.912 330 11058.54 318.66 54495.61 88888.00 2015-11-26 06:51:26.412 330 11058.49 318.67 54495.53 88888.00 2015-11-26 06:51:26.912 330 11058.47 318.73 54495.62 88888.00 2015-11-26 06:51:27.412 330 11058.48 318.73 54495.65 88888.00 2015-11-26 06:51:27.912 330 11058.51 318.72 54495.58 88888.00 2015-11-26 06:51:28.412 330 11058.51 318.74 54495.56 88888.00 2015-11-26 06:51:28.912 330 11058.43 318.74 54495.50 88888.00 2015-11-26 06:51:29.412 330 11058.42 318.74 54495.45 88888.00 2015-11-26 06:51:29.912 330 11058.48 318.72 54495.41 88888.00 2015-11-26 06:51:30.412 330 11058.51 318.72 54495.40 88888.00 2015-11-26 06:51:30.912 330 11058.48 318.72 54495.45 88888.00 2015-11-26 06:51:31.412 330 11058.43 318.81 54495.49 88888.00 2015-11-26 06:51:31.912 330 11058.47 318.80 54495.52 88888.00 2015-11-26 06:51:32.412 330 11058.49 318.74 54495.52 88888.00 2015-11-26 06:51:32.912 330 11058.48 318.77 54495.48 88888.00 2015-11-26 06:51:33.412 330 11058.47 318.78 54495.52 88888.00 2015-11-26 06:51:33.912 330 11058.51 318.75 54495.53 88888.00 2015-11-26 06:51:34.412 330 11058.48 318.75 54495.56 88888.00 2015-11-26 06:51:34.912 330 11058.46 318.76 54495.59 88888.00 2015-11-26 06:51:35.412 330 11058.49 318.78 54495.57 88888.00 2015-11-26 06:51:35.912 330 11058.52 318.80 54495.58 88888.00 2015-11-26 06:51:36.412 330 11058.51 318.76 54495.55 88888.00 2015-11-26 06:51:36.912 330 11058.48 318.70 54495.55 88888.00 2015-11-26 06:51:37.412 330 11058.49 318.66 54495.56 88888.00 2015-11-26 06:51:37.912 330 11058.49 318.75 54495.56 88888.00 2015-11-26 06:51:38.412 330 11058.44 318.81 54495.63 88888.00 2015-11-26 06:51:38.912 330 11058.44 318.84 54495.64 88888.00 2015-11-26 06:51:39.412 330 11058.43 318.83 54495.57 88888.00 2015-11-26 06:51:39.912 330 11058.46 318.77 54495.57 88888.00 2015-11-26 06:51:40.412 330 11058.44 318.78 54495.50 88888.00 2015-11-26 06:51:40.912 330 11058.44 318.74 54495.56 88888.00 2015-11-26 06:51:41.412 330 11058.46 318.74 54495.58 88888.00 2015-11-26 06:51:41.912 330 11058.43 318.81 54495.63 88888.00 2015-11-26 06:51:42.412 330 11058.44 318.83 54495.63 88888.00 2015-11-26 06:51:42.912 330 11058.46 318.83 54495.58 88888.00 2015-11-26 06:51:43.412 330 11058.46 318.83 54495.61 88888.00 2015-11-26 06:51:43.912 330 11058.46 318.81 54495.77 88888.00 2015-11-26 06:51:44.412 330 11058.44 318.86 54495.85 88888.00 2015-11-26 06:51:44.912 330 11058.43 318.83 54495.77 88888.00 2015-11-26 06:51:45.412 330 11058.42 318.85 54496.00 88888.00 2015-11-26 06:51:45.912 330 11058.40 318.80 54496.05 88888.00 2015-11-26 06:51:46.412 330 11058.35 318.76 54496.05 88888.00 2015-11-26 06:51:46.912 330 11058.32 318.81 54495.97 88888.00 2015-11-26 06:51:47.412 330 11058.35 318.80 54496.02 88888.00 2015-11-26 06:51:47.912 330 11058.32 318.81 54495.99 88888.00 2015-11-26 06:51:48.412 330 11058.38 318.85 54495.71 88888.00 2015-11-26 06:51:48.912 330 11058.47 318.80 54495.39 88888.00 2015-11-26 06:51:49.412 330 11058.47 318.75 54495.39 88888.00 2015-11-26 06:51:49.912 330 11058.47 318.77 54495.36 88888.00 2015-11-26 06:51:50.412 330 11058.43 318.78 54495.44 88888.00 2015-11-26 06:51:50.912 330 11058.42 318.78 54495.52 88888.00 2015-11-26 06:51:51.412 330 11058.46 318.78 54495.54 88888.00 2015-11-26 06:51:51.912 330 11058.44 318.72 54495.50 88888.00 2015-11-26 06:51:52.412 330 11058.36 318.70 54495.41 88888.00 2015-11-26 06:51:52.912 330 11058.33 318.74 54495.40 88888.00 2015-11-26 06:51:53.412 330 11058.38 318.82 54495.49 88888.00 2015-11-26 06:51:53.912 330 11058.38 318.83 54495.54 88888.00 2015-11-26 06:51:54.412 330 11058.40 318.84 54495.56 88888.00 2015-11-26 06:51:54.912 330 11058.36 318.82 54495.52 88888.00 2015-11-26 06:51:55.412 330 11058.41 318.81 54495.62 88888.00 2015-11-26 06:51:55.912 330 11058.42 318.69 54495.63 88888.00 2015-11-26 06:51:56.412 330 11058.40 318.70 54495.63 88888.00 2015-11-26 06:51:56.912 330 11058.47 318.75 54495.65 88888.00 2015-11-26 06:51:57.412 330 11058.47 318.80 54495.64 88888.00 2015-11-26 06:51:57.912 330 11058.43 318.76 54495.58 88888.00 2015-11-26 06:51:58.412 330 11058.43 318.73 54495.50 88888.00 2015-11-26 06:51:58.912 330 11058.47 318.72 54495.46 88888.00 2015-11-26 06:51:59.412 330 11058.42 318.73 54495.49 88888.00 2015-11-26 06:51:59.912 330 11058.40 318.72 54495.47 88888.00 2015-11-26 06:52:00.412 330 11058.42 318.73 54495.45 88888.00 2015-11-26 06:52:00.912 330 11058.41 318.74 54495.48 88888.00 2015-11-26 06:52:01.412 330 11058.46 318.70 54495.54 88888.00 2015-11-26 06:52:01.912 330 11058.44 318.74 54495.56 88888.00 2015-11-26 06:52:02.412 330 11058.47 318.70 54495.48 88888.00 2015-11-26 06:52:02.912 330 11058.44 318.69 54495.45 88888.00 2015-11-26 06:52:03.412 330 11058.47 318.74 54495.41 88888.00 2015-11-26 06:52:03.912 330 11058.48 318.75 54495.41 88888.00 2015-11-26 06:52:04.412 330 11058.42 318.78 54495.46 88888.00 2015-11-26 06:52:04.912 330 11058.42 318.81 54495.42 88888.00 2015-11-26 06:52:05.412 330 11058.40 318.80 54495.39 88888.00 2015-11-26 06:52:05.912 330 11058.42 318.80 54495.35 88888.00 2015-11-26 06:52:06.412 330 11058.38 318.76 54495.35 88888.00 2015-11-26 06:52:06.912 330 11058.36 318.76 54495.33 88888.00 2015-11-26 06:52:07.412 330 11058.42 318.73 54495.31 88888.00 2015-11-26 06:52:07.912 330 11058.44 318.73 54495.28 88888.00 2015-11-26 06:52:08.412 330 11058.46 318.69 54495.38 88888.00 2015-11-26 06:52:08.912 330 11058.43 318.66 54495.45 88888.00 2015-11-26 06:52:09.412 330 11058.40 318.60 54495.40 88888.00 2015-11-26 06:52:09.912 330 11058.37 318.61 54495.44 88888.00 2015-11-26 06:52:10.412 330 11058.40 318.68 54495.40 88888.00 2015-11-26 06:52:10.912 330 11058.43 318.70 54495.36 88888.00 2015-11-26 06:52:11.412 330 11058.44 318.70 54495.32 88888.00 2015-11-26 06:52:11.912 330 11058.44 318.67 54495.36 88888.00 2015-11-26 06:52:12.412 330 11058.43 318.69 54495.37 88888.00 2015-11-26 06:52:12.912 330 11058.49 318.65 54495.36 88888.00 2015-11-26 06:52:13.412 330 11058.47 318.64 54495.42 88888.00 2015-11-26 06:52:13.912 330 11058.43 318.65 54495.45 88888.00 2015-11-26 06:52:14.412 330 11058.40 318.65 54495.46 88888.00 2015-11-26 06:52:14.912 330 11058.41 318.68 54495.36 88888.00 2015-11-26 06:52:15.412 330 11058.40 318.67 54495.33 88888.00 2015-11-26 06:52:15.912 330 11058.40 318.74 54495.33 88888.00 2015-11-26 06:52:16.412 330 11058.46 318.81 54495.31 88888.00 2015-11-26 06:52:16.912 330 11058.46 318.76 54495.32 88888.00 2015-11-26 06:52:17.412 330 11058.44 318.70 54495.22 88888.00 2015-11-26 06:52:17.912 330 11058.43 318.70 54495.17 88888.00 2015-11-26 06:52:18.412 330 11058.43 318.74 54495.12 88888.00 2015-11-26 06:52:18.912 330 11058.48 318.73 54495.37 88888.00 2015-11-26 06:52:19.412 330 11058.49 318.74 54495.38 88888.00 2015-11-26 06:52:19.912 330 11058.41 318.73 54495.32 88888.00 2015-11-26 06:52:20.412 330 11058.41 318.69 54495.35 88888.00 2015-11-26 06:52:20.912 330 11058.43 318.67 54495.29 88888.00 2015-11-26 06:52:21.412 330 11058.48 318.64 54495.20 88888.00 2015-11-26 06:52:21.912 330 11058.47 318.67 54495.21 88888.00 2015-11-26 06:52:22.412 330 11058.44 318.68 54495.28 88888.00 2015-11-26 06:52:22.912 330 11058.49 318.68 54495.26 88888.00 2015-11-26 06:52:23.412 330 11058.52 318.68 54495.19 88888.00 2015-11-26 06:52:23.912 330 11058.44 318.68 54495.21 88888.00 2015-11-26 06:52:24.412 330 11058.44 318.70 54495.21 88888.00 2015-11-26 06:52:24.912 330 11058.44 318.74 54495.29 88888.00 2015-11-26 06:52:25.412 330 11058.48 318.70 54495.23 88888.00 2015-11-26 06:52:25.912 330 11058.48 318.73 54495.29 88888.00 2015-11-26 06:52:26.412 330 11058.44 318.70 54495.27 88888.00 2015-11-26 06:52:26.912 330 11058.47 318.74 54495.29 88888.00 2015-11-26 06:52:27.412 330 11058.51 318.75 54495.24 88888.00 2015-11-26 06:52:27.912 330 11058.49 318.80 54495.29 88888.00 2015-11-26 06:52:28.412 330 11058.51 318.72 54495.28 88888.00 2015-11-26 06:52:28.912 330 11058.46 318.76 54495.23 88888.00 2015-11-26 06:52:29.412 330 11058.44 318.77 54495.26 88888.00 2015-11-26 06:52:29.912 330 11058.44 318.80 54495.24 88888.00 2015-11-26 06:52:30.412 330 11058.47 318.87 54495.26 88888.00 2015-11-26 06:52:30.912 330 11058.52 318.84 54495.28 88888.00 2015-11-26 06:52:31.412 330 11058.48 318.84 54495.22 88888.00 2015-11-26 06:52:31.912 330 11058.44 318.75 54495.17 88888.00 2015-11-26 06:52:32.412 330 11058.48 318.74 54495.12 88888.00 2015-11-26 06:52:32.912 330 11058.47 318.74 54495.15 88888.00 2015-11-26 06:52:33.412 330 11058.46 318.76 54495.17 88888.00 2015-11-26 06:52:33.912 330 11058.44 318.76 54495.09 88888.00 2015-11-26 06:52:34.412 330 11058.47 318.80 54495.13 88888.00 2015-11-26 06:52:34.912 330 11058.44 318.78 54495.21 88888.00 2015-11-26 06:52:35.412 330 11058.46 318.81 54495.19 88888.00 2015-11-26 06:52:35.912 330 11058.46 318.80 54495.20 88888.00 2015-11-26 06:52:36.412 330 11058.48 318.83 54495.20 88888.00 2015-11-26 06:52:36.912 330 11058.52 318.81 54495.23 88888.00 2015-11-26 06:52:37.412 330 11058.57 318.83 54495.28 88888.00 2015-11-26 06:52:37.912 330 11058.49 318.78 54495.29 88888.00 2015-11-26 06:52:38.413 330 11058.43 318.75 54495.28 88888.00 2015-11-26 06:52:38.913 330 11058.47 318.76 54495.17 88888.00 2015-11-26 06:52:39.413 330 11058.48 318.78 54495.21 88888.00 2015-11-26 06:52:39.913 330 11058.51 318.83 54495.27 88888.00 2015-11-26 06:52:40.413 330 11058.48 318.85 54495.29 88888.00 2015-11-26 06:52:40.913 330 11058.54 318.85 54495.31 88888.00 2015-11-26 06:52:41.413 330 11058.52 318.78 54495.35 88888.00 2015-11-26 06:52:41.913 330 11058.53 318.76 54495.27 88888.00 2015-11-26 06:52:42.413 330 11058.51 318.81 54495.29 88888.00 2015-11-26 06:52:42.913 330 11058.62 318.76 54495.37 88888.00 2015-11-26 06:52:43.413 330 11058.59 318.76 54495.29 88888.00 2015-11-26 06:52:43.913 330 11058.59 318.77 54495.28 88888.00 2015-11-26 06:52:44.413 330 11058.54 318.81 54495.32 88888.00 2015-11-26 06:52:44.913 330 11058.52 318.78 54495.26 88888.00 2015-11-26 06:52:45.413 330 11058.52 318.75 54495.23 88888.00 2015-11-26 06:52:45.913 330 11058.53 318.78 54495.26 88888.00 2015-11-26 06:52:46.413 330 11058.54 318.83 54495.27 88888.00 2015-11-26 06:52:46.913 330 11058.52 318.83 54495.22 88888.00 2015-11-26 06:52:47.413 330 11058.51 318.80 54495.05 88888.00 2015-11-26 06:52:47.913 330 11058.53 318.80 54495.13 88888.00 2015-11-26 06:52:48.413 330 11058.54 318.82 54495.13 88888.00 2015-11-26 06:52:48.913 330 11058.53 318.82 54495.22 88888.00 2015-11-26 06:52:49.413 330 11058.52 318.82 54495.22 88888.00 2015-11-26 06:52:49.913 330 11058.56 318.85 54495.19 88888.00 2015-11-26 06:52:50.413 330 11058.58 318.90 54495.17 88888.00 2015-11-26 06:52:50.913 330 11058.56 318.87 54495.20 88888.00 2015-11-26 06:52:51.413 330 11058.57 318.83 54495.22 88888.00 2015-11-26 06:52:51.913 330 11058.52 318.80 54495.15 88888.00 2015-11-26 06:52:52.413 330 11058.49 318.83 54495.13 88888.00 2015-11-26 06:52:52.913 330 11058.48 318.92 54495.19 88888.00 2015-11-26 06:52:53.413 330 11058.46 318.85 54495.17 88888.00 2015-11-26 06:52:53.913 330 11058.48 318.83 54495.15 88888.00 2015-11-26 06:52:54.413 330 11058.47 318.87 54495.18 88888.00 2015-11-26 06:52:54.913 330 11058.46 318.91 54495.19 88888.00 2015-11-26 06:52:55.413 330 11058.46 318.94 54495.21 88888.00 2015-11-26 06:52:55.913 330 11058.44 318.97 54495.21 88888.00 2015-11-26 06:52:56.413 330 11058.48 318.98 54495.26 88888.00 2015-11-26 06:52:56.913 330 11058.47 318.93 54495.30 88888.00 2015-11-26 06:52:57.413 330 11058.47 318.86 54495.27 88888.00 2015-11-26 06:52:57.913 330 11058.47 318.84 54495.22 88888.00 2015-11-26 06:52:58.413 330 11058.46 318.84 54495.22 88888.00 2015-11-26 06:52:58.913 330 11058.49 318.85 54495.26 88888.00 2015-11-26 06:52:59.413 330 11058.52 318.83 54495.22 88888.00 2015-11-26 06:52:59.913 330 11058.58 318.80 54495.19 88888.00 2015-11-26 06:53:00.413 330 11058.56 318.82 54495.15 88888.00 2015-11-26 06:53:00.913 330 11058.51 318.81 54495.12 88888.00 2015-11-26 06:53:01.413 330 11058.49 318.75 54495.12 88888.00 2015-11-26 06:53:01.913 330 11058.57 318.80 54495.13 88888.00 2015-11-26 06:53:02.413 330 11058.56 318.80 54495.21 88888.00 2015-11-26 06:53:02.913 330 11058.52 318.75 54495.19 88888.00 2015-11-26 06:53:03.413 330 11058.52 318.75 54495.19 88888.00 2015-11-26 06:53:03.913 330 11058.49 318.78 54495.18 88888.00 2015-11-26 06:53:04.413 330 11058.52 318.80 54495.22 88888.00 2015-11-26 06:53:04.913 330 11058.52 318.80 54495.23 88888.00 2015-11-26 06:53:05.413 330 11058.52 318.80 54495.26 88888.00 2015-11-26 06:53:05.913 330 11058.48 318.82 54495.27 88888.00 2015-11-26 06:53:06.413 330 11058.48 318.93 54495.26 88888.00 2015-11-26 06:53:06.913 330 11058.44 319.01 54495.31 88888.00 2015-11-26 06:53:07.413 330 11058.42 319.00 54495.27 88888.00 2015-11-26 06:53:07.913 330 11058.43 318.95 54495.26 88888.00 2015-11-26 06:53:08.413 330 11058.42 318.93 54495.27 88888.00 2015-11-26 06:53:08.913 330 11058.41 318.84 54495.29 88888.00 2015-11-26 06:53:09.413 330 11058.41 318.82 54495.32 88888.00 2015-11-26 06:53:09.913 330 11058.47 318.83 54495.33 88888.00 2015-11-26 06:53:10.413 330 11058.46 318.85 54495.30 88888.00 2015-11-26 06:53:10.913 330 11058.51 318.82 54495.30 88888.00 2015-11-26 06:53:11.413 330 11058.53 318.83 54495.23 88888.00 2015-11-26 06:53:11.913 330 11058.51 318.81 54495.18 88888.00 2015-11-26 06:53:12.413 330 11058.52 318.87 54495.15 88888.00 2015-11-26 06:53:12.913 330 11058.47 318.85 54495.21 88888.00 2015-11-26 06:53:13.413 330 11058.42 318.78 54495.24 88888.00 2015-11-26 06:53:13.913 330 11058.44 318.73 54495.22 88888.00 2015-11-26 06:53:14.413 330 11058.49 318.74 54495.27 88888.00 2015-11-26 06:53:14.913 330 11058.48 318.75 54495.22 88888.00 2015-11-26 06:53:15.413 330 11058.48 318.77 54495.17 88888.00 2015-11-26 06:53:15.913 330 11058.47 318.85 54495.24 88888.00 2015-11-26 06:53:16.413 330 11058.49 318.89 54495.21 88888.00 2015-11-26 06:53:16.913 330 11058.48 318.83 54495.20 88888.00 2015-11-26 06:53:17.413 330 11058.47 318.85 54495.22 88888.00 2015-11-26 06:53:17.913 330 11058.52 318.82 54495.21 88888.00 2015-11-26 06:53:18.413 330 11058.47 318.80 54495.18 88888.00 2015-11-26 06:53:18.913 330 11058.46 318.82 54495.14 88888.00 2015-11-26 06:53:19.413 330 11058.43 318.81 54495.18 88888.00 2015-11-26 06:53:19.913 330 11058.44 318.82 54495.21 88888.00 2015-11-26 06:53:20.413 330 11058.47 318.83 54495.21 88888.00 2015-11-26 06:53:20.913 330 11058.49 318.86 54495.15 88888.00 2015-11-26 06:53:21.413 330 11058.38 318.87 54495.14 88888.00 2015-11-26 06:53:21.913 330 11058.41 318.83 54495.15 88888.00 2015-11-26 06:53:22.413 330 11058.40 318.82 54495.15 88888.00 2015-11-26 06:53:22.913 330 11058.41 318.83 54495.24 88888.00 2015-11-26 06:53:23.413 330 11058.46 318.81 54495.24 88888.00 2015-11-26 06:53:23.913 330 11058.41 318.82 54495.22 88888.00 2015-11-26 06:53:24.413 330 11058.42 318.84 54495.24 88888.00 2015-11-26 06:53:24.913 330 11058.43 318.90 54495.27 88888.00 2015-11-26 06:53:25.413 330 11058.44 318.86 54495.29 88888.00 2015-11-26 06:53:25.913 330 11058.43 318.83 54495.28 88888.00 2015-11-26 06:53:26.413 330 11058.44 318.85 54495.18 88888.00 2015-11-26 06:53:26.913 330 11058.46 318.84 54495.19 88888.00 2015-11-26 06:53:27.413 330 11058.44 318.81 54495.23 88888.00 2015-11-26 06:53:27.913 330 11058.41 318.81 54495.24 88888.00 2015-11-26 06:53:28.413 330 11058.42 318.80 54495.22 88888.00 2015-11-26 06:53:28.913 330 11058.44 318.82 54495.23 88888.00 2015-11-26 06:53:29.413 330 11058.51 318.85 54495.24 88888.00 2015-11-26 06:53:29.913 330 11058.48 318.82 54495.23 88888.00 2015-11-26 06:53:30.413 330 11058.46 318.85 54495.26 88888.00 2015-11-26 06:53:30.913 330 11058.46 318.83 54495.33 88888.00 2015-11-26 06:53:31.413 330 11058.41 318.83 54495.64 88888.00 2015-11-26 06:53:31.913 330 11058.33 318.90 54495.74 88888.00 2015-11-26 06:53:32.413 330 11058.38 318.92 54495.76 88888.00 2015-11-26 06:53:32.913 330 11058.42 318.84 54495.80 88888.00 2015-11-26 06:53:33.413 330 11058.44 318.84 54495.80 88888.00 2015-11-26 06:53:33.913 330 11058.43 318.84 54495.74 88888.00 2015-11-26 06:53:34.413 330 11058.43 318.83 54495.71 88888.00 2015-11-26 06:53:34.913 330 11058.47 318.83 54495.53 88888.00 2015-11-26 06:53:35.413 330 11058.44 318.81 54495.18 88888.00 2015-11-26 06:53:35.913 330 11058.41 318.85 54495.10 88888.00 2015-11-26 06:53:36.413 330 11058.43 318.86 54495.10 88888.00 2015-11-26 06:53:36.913 330 11058.40 318.84 54495.19 88888.00 2015-11-26 06:53:37.413 330 11058.42 318.82 54495.26 88888.00 2015-11-26 06:53:37.913 330 11058.46 318.85 54495.28 88888.00 2015-11-26 06:53:38.413 330 11058.44 318.90 54495.28 88888.00 2015-11-26 06:53:38.913 330 11058.44 318.87 54495.23 88888.00 2015-11-26 06:53:39.413 330 11058.44 318.87 54495.29 88888.00 2015-11-26 06:53:39.913 330 11058.47 318.94 54495.35 88888.00 2015-11-26 06:53:40.413 330 11058.47 318.94 54495.39 88888.00 2015-11-26 06:53:40.913 330 11058.49 318.92 54495.40 88888.00 2015-11-26 06:53:41.413 330 11058.42 318.92 54495.41 88888.00 2015-11-26 06:53:41.913 330 11058.43 318.93 54495.42 88888.00 2015-11-26 06:53:42.413 330 11058.42 318.94 54495.37 88888.00 2015-11-26 06:53:42.913 330 11058.42 318.93 54495.36 88888.00 2015-11-26 06:53:43.413 330 11058.43 318.86 54495.33 88888.00 2015-11-26 06:53:43.913 330 11058.42 318.83 54495.29 88888.00 2015-11-26 06:53:44.413 330 11058.43 318.83 54495.28 88888.00 2015-11-26 06:53:44.913 330 11058.47 318.84 54495.26 88888.00 2015-11-26 06:53:45.413 330 11058.46 318.86 54495.26 88888.00 2015-11-26 06:53:45.913 330 11058.49 318.84 54495.20 88888.00 2015-11-26 06:53:46.413 330 11058.49 318.83 54495.14 88888.00 2015-11-26 06:53:46.913 330 11058.42 318.85 54495.17 88888.00 2015-11-26 06:53:47.413 330 11058.40 318.84 54495.17 88888.00 2015-11-26 06:53:47.913 330 11058.43 318.83 54495.22 88888.00 2015-11-26 06:53:48.413 330 11058.49 318.89 54495.26 88888.00 2015-11-26 06:53:48.913 330 11058.49 318.92 54495.27 88888.00 2015-11-26 06:53:49.413 330 11058.43 318.89 54495.20 88888.00 2015-11-26 06:53:49.913 330 11058.43 318.84 54495.18 88888.00 2015-11-26 06:53:50.413 330 11058.40 318.92 54495.18 88888.00 2015-11-26 06:53:50.913 330 11058.42 318.87 54495.31 88888.00 2015-11-26 06:53:51.413 330 11058.47 318.90 54495.33 88888.00 2015-11-26 06:53:51.913 330 11058.49 318.91 54495.37 88888.00 2015-11-26 06:53:52.413 330 11058.44 318.92 54495.39 88888.00 2015-11-26 06:53:52.913 330 11058.46 318.97 54495.36 88888.00 2015-11-26 06:53:53.413 330 11058.46 318.98 54495.32 88888.00 2015-11-26 06:53:53.913 330 11058.43 318.97 54495.32 88888.00 2015-11-26 06:53:54.413 330 11058.51 318.93 54495.31 88888.00 2015-11-26 06:53:54.913 330 11058.47 318.95 54495.30 88888.00 2015-11-26 06:53:55.413 330 11058.41 318.98 54495.36 88888.00 2015-11-26 06:53:55.913 330 11058.40 318.97 54495.40 88888.00 2015-11-26 06:53:56.413 330 11058.41 318.97 54495.33 88888.00 2015-11-26 06:53:56.913 330 11058.42 318.95 54495.33 88888.00 2015-11-26 06:53:57.413 330 11058.42 318.95 54495.35 88888.00 2015-11-26 06:53:57.913 330 11058.42 318.91 54495.37 88888.00 2015-11-26 06:53:58.413 330 11058.42 318.87 54495.28 88888.00 2015-11-26 06:53:58.913 330 11058.42 318.91 54495.28 88888.00 2015-11-26 06:53:59.413 330 11058.43 318.92 54495.24 88888.00 2015-11-26 06:53:59.913 330 11058.40 318.95 54495.21 88888.00 2015-11-26 06:54:00.413 330 11058.43 318.93 54495.27 88888.00 2015-11-26 06:54:00.913 330 11058.46 318.93 54495.23 88888.00 2015-11-26 06:54:01.413 330 11058.47 318.94 54495.22 88888.00 2015-11-26 06:54:01.913 330 11058.42 318.94 54495.30 88888.00 2015-11-26 06:54:02.413 330 11058.41 318.93 54495.29 88888.00 2015-11-26 06:54:02.913 330 11058.35 318.98 54495.32 88888.00 2015-11-26 06:54:03.413 330 11058.36 318.98 54495.33 88888.00 2015-11-26 06:54:03.913 330 11058.40 318.99 54495.33 88888.00 2015-11-26 06:54:04.413 330 11058.38 319.00 54495.33 88888.00 2015-11-26 06:54:04.913 330 11058.35 319.00 54495.36 88888.00 2015-11-26 06:54:05.413 330 11058.36 318.95 54495.36 88888.00 2015-11-26 06:54:05.913 330 11058.36 318.91 54495.32 88888.00 2015-11-26 06:54:06.413 330 11058.37 318.91 54495.27 88888.00 2015-11-26 06:54:06.913 330 11058.40 318.99 54495.23 88888.00 2015-11-26 06:54:07.413 330 11058.37 319.00 54495.30 88888.00 2015-11-26 06:54:07.913 330 11058.41 318.98 54495.36 88888.00 2015-11-26 06:54:08.413 330 11058.46 318.99 54495.36 88888.00 2015-11-26 06:54:08.913 330 11058.43 319.00 54495.35 88888.00 2015-11-26 06:54:09.413 330 11058.43 318.99 54495.32 88888.00 2015-11-26 06:54:09.913 330 11058.43 318.95 54495.31 88888.00 2015-11-26 06:54:10.413 330 11058.43 318.93 54495.28 88888.00 2015-11-26 06:54:10.913 330 11058.41 318.94 54495.28 88888.00 2015-11-26 06:54:11.413 330 11058.41 318.94 54495.21 88888.00 2015-11-26 06:54:11.913 330 11058.40 318.94 54495.09 88888.00 2015-11-26 06:54:12.413 330 11058.42 318.94 54495.05 88888.00 2015-11-26 06:54:12.913 330 11058.38 318.98 54495.18 88888.00 2015-11-26 06:54:13.413 330 11058.40 319.02 54495.20 88888.00 2015-11-26 06:54:13.913 330 11058.37 319.00 54495.19 88888.00 2015-11-26 06:54:14.413 330 11058.40 319.00 54495.20 88888.00 2015-11-26 06:54:14.913 330 11058.41 318.99 54495.23 88888.00 2015-11-26 06:54:15.413 330 11058.35 318.97 54495.27 88888.00 2015-11-26 06:54:15.913 330 11058.37 318.94 54495.35 88888.00 2015-11-26 06:54:16.413 330 11058.44 318.93 54495.39 88888.00 2015-11-26 06:54:16.913 330 11058.42 318.95 54495.44 88888.00 2015-11-26 06:54:17.413 330 11058.40 318.95 54495.40 88888.00 2015-11-26 06:54:17.913 330 11058.40 318.93 54495.41 88888.00 2015-11-26 06:54:18.413 330 11058.38 318.94 54495.41 88888.00 2015-11-26 06:54:18.913 330 11058.46 318.95 54495.36 88888.00 2015-11-26 06:54:19.413 330 11058.38 318.98 54495.33 88888.00 2015-11-26 06:54:19.913 330 11058.44 319.02 54495.33 88888.00 2015-11-26 06:54:20.413 330 11058.42 319.00 54495.30 88888.00 2015-11-26 06:54:20.913 330 11058.41 318.99 54495.30 88888.00 2015-11-26 06:54:21.413 330 11058.43 318.99 54495.30 88888.00 2015-11-26 06:54:21.913 330 11058.44 318.90 54495.31 88888.00 2015-11-26 06:54:22.413 330 11058.42 318.91 54495.35 88888.00 2015-11-26 06:54:22.913 330 11058.44 319.01 54495.33 88888.00 2015-11-26 06:54:23.413 330 11058.43 318.98 54495.32 88888.00 2015-11-26 06:54:23.913 330 11058.40 318.99 54495.33 88888.00 2015-11-26 06:54:24.413 330 11058.44 318.95 54495.30 88888.00 2015-11-26 06:54:24.913 330 11058.47 318.92 54495.35 88888.00 2015-11-26 06:54:25.413 330 11058.42 318.90 54495.35 88888.00 2015-11-26 06:54:25.913 330 11058.40 318.89 54495.31 88888.00 2015-11-26 06:54:26.413 330 11058.40 318.87 54495.28 88888.00 2015-11-26 06:54:26.913 330 11058.41 318.89 54495.23 88888.00 2015-11-26 06:54:27.413 330 11058.40 318.93 54495.29 88888.00 2015-11-26 06:54:27.913 330 11058.38 318.94 54495.36 88888.00 2015-11-26 06:54:28.413 330 11058.41 318.94 54495.41 88888.00 2015-11-26 06:54:28.913 330 11058.42 318.94 54495.36 88888.00 2015-11-26 06:54:29.413 330 11058.38 318.92 54495.28 88888.00 2015-11-26 06:54:29.913 330 11058.36 318.93 54495.27 88888.00 2015-11-26 06:54:30.413 330 11058.37 318.97 54495.27 88888.00 2015-11-26 06:54:30.913 330 11058.41 318.95 54495.32 88888.00 2015-11-26 06:54:31.413 330 11058.40 318.90 54495.29 88888.00 2015-11-26 06:54:31.913 330 11058.42 318.94 54495.39 88888.00 2015-11-26 06:54:32.413 330 11058.41 318.97 54495.39 88888.00 2015-11-26 06:54:32.913 330 11058.46 318.94 54495.41 88888.00 2015-11-26 06:54:33.413 330 11058.43 318.95 54495.39 88888.00 2015-11-26 06:54:33.913 330 11058.41 318.92 54495.35 88888.00 2015-11-26 06:54:34.413 330 11058.40 318.93 54495.40 88888.00 2015-11-26 06:54:34.913 330 11058.36 319.00 54495.44 88888.00 2015-11-26 06:54:35.413 330 11058.37 319.01 54495.45 88888.00 2015-11-26 06:54:35.913 330 11058.38 319.06 54495.45 88888.00 2015-11-26 06:54:36.413 330 11058.36 319.04 54495.42 88888.00 2015-11-26 06:54:36.913 330 11058.36 319.03 54495.40 88888.00 2015-11-26 06:54:37.413 330 11058.42 319.03 54495.39 88888.00 2015-11-26 06:54:37.913 330 11058.41 319.07 54495.32 88888.00 2015-11-26 06:54:38.413 330 11058.41 319.04 54495.33 88888.00 2015-11-26 06:54:38.913 330 11058.41 319.01 54495.32 88888.00 2015-11-26 06:54:39.413 330 11058.32 319.02 54495.29 88888.00 2015-11-26 06:54:39.913 330 11058.31 319.00 54495.33 88888.00 2015-11-26 06:54:40.413 330 11058.31 318.98 54495.32 88888.00 2015-11-26 06:54:40.913 330 11058.33 318.99 54495.30 88888.00 2015-11-26 06:54:41.413 330 11058.31 318.92 54495.36 88888.00 2015-11-26 06:54:41.913 330 11058.33 318.89 54495.36 88888.00 2015-11-26 06:54:42.413 330 11058.37 318.92 54495.30 88888.00 2015-11-26 06:54:42.913 330 11058.36 318.94 54495.29 88888.00 2015-11-26 06:54:43.413 330 11058.35 318.95 54495.26 88888.00 2015-11-26 06:54:43.913 330 11058.37 319.00 54495.28 88888.00 2015-11-26 06:54:44.413 330 11058.41 319.00 54495.33 88888.00 2015-11-26 06:54:44.913 330 11058.42 318.97 54495.35 88888.00 2015-11-26 06:54:45.413 330 11058.41 319.00 54495.32 88888.00 2015-11-26 06:54:45.913 330 11058.37 318.98 54495.33 88888.00 2015-11-26 06:54:46.413 330 11058.41 318.97 54495.31 88888.00 2015-11-26 06:54:46.913 330 11058.43 318.94 54495.33 88888.00 2015-11-26 06:54:47.413 330 11058.40 318.93 54495.32 88888.00 2015-11-26 06:54:47.913 330 11058.38 318.97 54495.37 88888.00 2015-11-26 06:54:48.413 330 11058.40 318.92 54495.40 88888.00 2015-11-26 06:54:48.913 330 11058.40 318.90 54495.40 88888.00 2015-11-26 06:54:49.413 330 11058.40 318.90 54495.39 88888.00 2015-11-26 06:54:49.913 330 11058.36 318.97 54495.47 88888.00 2015-11-26 06:54:50.413 330 11058.36 319.01 54495.52 88888.00 2015-11-26 06:54:50.913 330 11058.35 318.92 54495.38 88888.00 2015-11-26 06:54:51.413 330 11058.44 318.90 54495.37 88888.00 2015-11-26 06:54:51.913 330 11058.44 318.92 54495.46 88888.00 2015-11-26 06:54:52.413 330 11058.42 318.94 54495.41 88888.00 2015-11-26 06:54:52.913 330 11058.36 318.97 54495.37 88888.00 2015-11-26 06:54:53.413 330 11058.36 318.94 54495.39 88888.00 2015-11-26 06:54:53.913 330 11058.42 319.01 54495.37 88888.00 2015-11-26 06:54:54.413 330 11058.40 319.01 54495.37 88888.00 2015-11-26 06:54:54.913 330 11058.42 319.01 54495.27 88888.00 2015-11-26 06:54:55.413 330 11058.40 318.97 54495.26 88888.00 2015-11-26 06:54:55.913 330 11058.40 319.00 54495.23 88888.00 2015-11-26 06:54:56.413 330 11058.37 319.06 54495.28 88888.00 2015-11-26 06:54:56.913 330 11058.32 319.03 54495.37 88888.00 2015-11-26 06:54:57.413 330 11058.37 319.03 54495.40 88888.00 2015-11-26 06:54:57.913 330 11058.40 319.12 54495.41 88888.00 2015-11-26 06:54:58.413 330 11058.36 319.19 54495.38 88888.00 2015-11-26 06:54:58.913 330 11058.40 319.12 54495.32 88888.00 2015-11-26 06:54:59.413 330 11058.35 319.01 54495.38 88888.00 2015-11-26 06:54:59.913 330 11058.38 319.02 54495.41 88888.00 2015-11-26 06:55:00.413 330 11058.44 319.01 54495.39 88888.00 2015-11-26 06:55:00.913 330 11058.38 318.99 54495.36 88888.00 2015-11-26 06:55:01.413 330 11058.33 318.97 54495.26 88888.00 2015-11-26 06:55:01.913 330 11058.35 318.98 54495.32 88888.00 2015-11-26 06:55:02.413 330 11058.36 319.02 54495.40 88888.00 2015-11-26 06:55:02.913 330 11058.38 319.02 54495.45 88888.00 2015-11-26 06:55:03.413 330 11058.40 319.04 54495.36 88888.00 2015-11-26 06:55:03.913 330 11058.38 319.03 54495.37 88888.00 2015-11-26 06:55:04.413 330 11058.42 319.07 54495.39 88888.00 2015-11-26 06:55:04.913 330 11058.42 319.03 54495.39 88888.00 2015-11-26 06:55:05.413 330 11058.43 318.97 54495.45 88888.00 2015-11-26 06:55:05.913 330 11058.36 318.97 54495.47 88888.00 2015-11-26 06:55:06.413 330 11058.35 318.98 54495.47 88888.00 2015-11-26 06:55:06.913 330 11058.42 319.01 54495.46 88888.00 2015-11-26 06:55:07.413 330 11058.40 319.01 54495.41 88888.00 2015-11-26 06:55:07.913 330 11058.36 318.95 54495.45 88888.00 2015-11-26 06:55:08.413 330 11058.42 318.94 54495.44 88888.00 2015-11-26 06:55:08.913 330 11058.37 318.92 54495.41 88888.00 2015-11-26 06:55:09.413 330 11058.35 318.90 54495.46 88888.00 2015-11-26 06:55:09.913 330 11058.31 318.87 54495.46 88888.00 2015-11-26 06:55:10.413 330 11058.30 318.97 54495.49 88888.00 2015-11-26 06:55:10.913 330 11058.35 319.02 54495.49 88888.00 2015-11-26 06:55:11.413 330 11058.37 318.99 54495.53 88888.00 2015-11-26 06:55:11.913 330 11058.43 318.98 54495.54 88888.00 2015-11-26 06:55:12.413 330 11058.40 318.95 54495.54 88888.00 2015-11-26 06:55:12.913 330 11058.36 318.97 54495.55 88888.00 2015-11-26 06:55:13.413 330 11058.36 318.98 54495.53 88888.00 2015-11-26 06:55:13.913 330 11058.37 319.01 54495.54 88888.00 2015-11-26 06:55:14.413 330 11058.42 319.00 54495.44 88888.00 2015-11-26 06:55:14.913 330 11058.46 318.97 54495.42 88888.00 2015-11-26 06:55:15.413 330 11058.38 319.01 54495.45 88888.00 2015-11-26 06:55:15.913 330 11058.33 319.03 54495.41 88888.00 2015-11-26 06:55:16.413 330 11058.30 319.00 54495.45 88888.00 2015-11-26 06:55:16.913 330 11058.30 318.94 54495.44 88888.00 2015-11-26 06:55:17.413 330 11058.30 318.98 54495.48 88888.00 2015-11-26 06:55:17.913 330 11058.28 319.01 54495.54 88888.00 2015-11-26 06:55:18.413 330 11058.27 319.03 54495.57 88888.00 2015-11-26 06:55:18.913 330 11058.32 319.01 54495.59 88888.00 2015-11-26 06:55:19.413 330 11058.32 318.98 54495.59 88888.00 2015-11-26 06:55:19.913 330 11058.32 319.02 54495.58 88888.00 2015-11-26 06:55:20.413 330 11058.40 318.94 54495.56 88888.00 2015-11-26 06:55:20.913 330 11058.38 318.98 54495.50 88888.00 2015-11-26 06:55:21.413 330 11058.38 318.95 54495.47 88888.00 2015-11-26 06:55:21.913 330 11058.40 319.02 54495.47 88888.00 2015-11-26 06:55:22.413 330 11058.40 319.03 54495.47 88888.00 2015-11-26 06:55:22.913 330 11058.35 318.97 54495.45 88888.00 2015-11-26 06:55:23.413 330 11058.35 318.94 54495.48 88888.00 2015-11-26 06:55:23.913 330 11058.35 318.94 54495.56 88888.00 2015-11-26 06:55:24.413 330 11058.35 318.90 54495.74 88888.00 2015-11-26 06:55:24.913 330 11058.36 318.91 54495.79 88888.00 2015-11-26 06:55:25.413 330 11058.38 318.99 54495.90 88888.00 2015-11-26 06:55:25.913 330 11058.36 319.00 54495.91 88888.00 2015-11-26 06:55:26.413 330 11058.30 318.95 54495.89 88888.00 2015-11-26 06:55:26.913 330 11058.31 318.95 54495.83 88888.00 2015-11-26 06:55:27.413 330 11058.33 318.94 54495.85 88888.00 2015-11-26 06:55:27.913 330 11058.38 318.93 54495.59 88888.00 2015-11-26 06:55:28.413 330 11058.37 318.93 54495.14 88888.00 2015-11-26 06:55:28.913 330 11058.37 318.91 54495.11 88888.00 2015-11-26 06:55:29.413 330 11058.33 318.90 54495.22 88888.00 2015-11-26 06:55:29.913 330 11058.28 318.89 54495.26 88888.00 2015-11-26 06:55:30.413 330 11058.33 318.85 54495.30 88888.00 2015-11-26 06:55:30.913 330 11058.31 318.86 54495.32 88888.00 2015-11-26 06:55:31.413 330 11058.31 318.92 54495.33 88888.00 2015-11-26 06:55:31.913 330 11058.32 318.97 54495.39 88888.00 2015-11-26 06:55:32.413 330 11058.32 318.95 54495.42 88888.00 2015-11-26 06:55:32.913 330 11058.32 318.91 54495.42 88888.00 2015-11-26 06:55:33.413 330 11058.40 318.92 54495.41 88888.00 2015-11-26 06:55:33.913 330 11058.38 318.94 54495.40 88888.00 2015-11-26 06:55:34.413 330 11058.32 318.93 54495.33 88888.00 2015-11-26 06:55:34.913 330 11058.30 318.91 54495.36 88888.00 2015-11-26 06:55:35.413 330 11058.30 318.87 54495.37 88888.00 2015-11-26 06:55:35.913 330 11058.26 318.89 54495.39 88888.00 2015-11-26 06:55:36.413 330 11058.27 318.87 54495.39 88888.00 2015-11-26 06:55:36.913 330 11058.28 318.97 54495.36 88888.00 2015-11-26 06:55:37.413 330 11058.28 318.93 54495.36 88888.00 2015-11-26 06:55:37.913 330 11058.28 318.93 54495.39 88888.00 2015-11-26 06:55:38.413 330 11058.30 318.94 54495.44 88888.00 2015-11-26 06:55:38.913 330 11058.21 318.90 54495.46 88888.00 2015-11-26 06:55:39.413 330 11058.26 318.89 54495.48 88888.00 2015-11-26 06:55:39.913 330 11058.30 318.82 54495.47 88888.00 2015-11-26 06:55:40.413 330 11058.30 318.80 54495.47 88888.00 2015-11-26 06:55:40.913 330 11058.32 318.84 54495.53 88888.00 2015-11-26 06:55:41.404 330 11058.28 318.84 54495.55 88888.00 2015-11-26 06:55:41.904 330 11058.31 318.87 54495.53 88888.00 2015-11-26 06:55:42.404 330 11058.32 318.90 54495.55 88888.00 2015-11-26 06:55:42.904 330 11058.33 318.86 54495.57 88888.00 2015-11-26 06:55:43.404 330 11058.30 318.92 54495.59 88888.00 2015-11-26 06:55:43.904 330 11058.36 318.94 54495.63 88888.00 2015-11-26 06:55:44.404 330 11058.33 318.87 54495.62 88888.00 2015-11-26 06:55:44.904 330 11058.27 318.85 54495.67 88888.00 2015-11-26 06:55:45.404 330 11058.26 318.83 54495.74 88888.00 2015-11-26 06:55:45.904 330 11058.27 318.84 54495.75 88888.00 2015-11-26 06:55:46.404 330 11058.25 318.86 54495.71 88888.00 2015-11-26 06:55:46.904 330 11058.25 318.87 54495.63 88888.00 2015-11-26 06:55:47.404 330 11058.28 318.85 54495.64 88888.00 2015-11-26 06:55:47.904 330 11058.30 318.91 54495.63 88888.00 2015-11-26 06:55:48.404 330 11058.30 318.94 54495.62 88888.00 2015-11-26 06:55:48.904 330 11058.26 318.90 54495.71 88888.00 2015-11-26 06:55:49.404 330 11058.27 318.87 54495.67 88888.00 2015-11-26 06:55:49.904 330 11058.30 318.89 54495.62 88888.00 2015-11-26 06:55:50.404 330 11058.30 318.90 54495.61 88888.00 2015-11-26 06:55:50.904 330 11058.25 318.84 54495.61 88888.00 2015-11-26 06:55:51.404 330 11058.26 318.86 54495.61 88888.00 2015-11-26 06:55:51.904 330 11058.21 318.86 54495.54 88888.00 2015-11-26 06:55:52.404 330 11058.22 318.87 54495.49 88888.00 2015-11-26 06:55:52.904 330 11058.26 318.90 54495.49 88888.00 2015-11-26 06:55:53.404 330 11058.30 318.87 54495.48 88888.00 2015-11-26 06:55:53.904 330 11058.23 318.83 54495.50 88888.00 2015-11-26 06:55:54.404 330 11058.25 318.85 54495.49 88888.00 2015-11-26 06:55:54.904 330 11058.26 318.87 54495.50 88888.00 2015-11-26 06:55:55.404 330 11058.30 318.84 54495.49 88888.00 2015-11-26 06:55:55.904 330 11058.23 318.81 54495.45 88888.00 2015-11-26 06:55:56.404 330 11058.20 318.80 54495.50 88888.00 2015-11-26 06:55:56.904 330 11058.17 318.81 54495.55 88888.00 2015-11-26 06:55:57.404 330 11058.19 318.80 54495.62 88888.00 2015-11-26 06:55:57.904 330 11058.22 318.80 54495.65 88888.00 2015-11-26 06:55:58.404 330 11058.27 318.85 54495.61 88888.00 2015-11-26 06:55:58.904 330 11058.22 318.84 54495.67 88888.00 2015-11-26 06:55:59.404 330 11058.27 318.85 54495.68 88888.00 2015-11-26 06:55:59.904 330 11058.27 318.87 54495.74 88888.00 2015-11-26 06:56:00.404 330 11058.25 318.86 54495.73 88888.00 2015-11-26 06:56:00.904 330 11058.20 318.81 54495.70 88888.00 2015-11-26 06:56:01.404 330 11058.20 318.76 54495.66 88888.00 2015-11-26 06:56:01.904 330 11058.19 318.89 54495.56 88888.00 2015-11-26 06:56:02.404 330 11058.17 318.90 54495.59 88888.00 2015-11-26 06:56:02.904 330 11058.20 318.90 54495.63 88888.00 2015-11-26 06:56:03.404 330 11058.23 318.86 54495.62 88888.00 2015-11-26 06:56:03.904 330 11058.31 318.84 54495.67 88888.00 2015-11-26 06:56:04.404 330 11058.25 318.86 54495.65 88888.00 2015-11-26 06:56:04.904 330 11058.19 318.91 54495.63 88888.00 2015-11-26 06:56:05.404 330 11058.17 318.90 54495.66 88888.00 2015-11-26 06:56:05.904 330 11058.20 318.92 54495.71 88888.00 2015-11-26 06:56:06.404 330 11058.26 318.90 54495.71 88888.00 2015-11-26 06:56:06.904 330 11058.23 318.85 54495.65 88888.00 2015-11-26 06:56:07.404 330 11058.20 318.87 54495.67 88888.00 2015-11-26 06:56:07.904 330 11058.22 318.95 54495.63 88888.00 2015-11-26 06:56:08.404 330 11058.22 318.92 54495.64 88888.00 2015-11-26 06:56:08.904 330 11058.22 318.92 54495.64 88888.00 2015-11-26 06:56:09.404 330 11058.22 318.94 54495.66 88888.00 2015-11-26 06:56:09.904 330 11058.17 318.89 54495.57 88888.00 2015-11-26 06:56:10.404 330 11058.15 318.84 54495.53 88888.00 2015-11-26 06:56:10.904 330 11058.15 318.83 54495.57 88888.00 2015-11-26 06:56:11.404 330 11058.16 318.89 54495.61 88888.00 2015-11-26 06:56:11.904 330 11058.20 318.91 54495.65 88888.00 2015-11-26 06:56:12.404 330 11058.14 318.93 54495.63 88888.00 2015-11-26 06:56:12.904 330 11058.14 318.93 54495.65 88888.00 2015-11-26 06:56:13.404 330 11058.16 318.89 54495.63 88888.00 2015-11-26 06:56:13.904 330 11058.21 318.83 54495.65 88888.00 2015-11-26 06:56:14.404 330 11058.20 318.85 54495.70 88888.00 2015-11-26 06:56:14.904 330 11058.19 318.84 54495.66 88888.00 2015-11-26 06:56:15.404 330 11058.16 318.85 54495.65 88888.00 2015-11-26 06:56:15.904 330 11058.11 318.92 54495.67 88888.00 2015-11-26 06:56:16.404 330 11058.14 318.91 54495.70 88888.00 2015-11-26 06:56:16.904 330 11058.11 318.86 54495.73 88888.00 2015-11-26 06:56:17.404 330 11058.14 318.91 54495.67 88888.00 2015-11-26 06:56:17.904 330 11058.17 318.97 54495.59 88888.00 2015-11-26 06:56:18.404 330 11058.10 318.92 54495.63 88888.00 2015-11-26 06:56:18.904 330 11058.12 318.92 54495.66 88888.00 2015-11-26 06:56:19.404 330 11058.15 318.90 54495.65 88888.00 2015-11-26 06:56:19.904 330 11058.16 318.91 54495.70 88888.00 2015-11-26 06:56:20.404 330 11058.14 318.95 54495.68 88888.00 2015-11-26 06:56:20.904 330 11058.14 318.94 54495.66 88888.00 2015-11-26 06:56:21.404 330 11058.20 318.90 54495.66 88888.00 2015-11-26 06:56:21.904 330 11058.16 318.90 54495.63 88888.00 2015-11-26 06:56:22.404 330 11058.15 318.95 54495.66 88888.00 2015-11-26 06:56:22.904 330 11058.15 318.93 54495.72 88888.00 2015-11-26 06:56:23.404 330 11058.16 318.90 54495.72 88888.00 2015-11-26 06:56:23.904 330 11058.21 318.89 54495.70 88888.00 2015-11-26 06:56:24.404 330 11058.20 318.91 54495.62 88888.00 2015-11-26 06:56:24.904 330 11058.22 318.90 54495.63 88888.00 2015-11-26 06:56:25.404 330 11058.25 318.92 54495.63 88888.00 2015-11-26 06:56:25.904 330 11058.20 318.89 54495.66 88888.00 2015-11-26 06:56:26.404 330 11058.21 318.85 54495.65 88888.00 2015-11-26 06:56:26.904 330 11058.19 318.83 54495.62 88888.00 2015-11-26 06:56:27.404 330 11058.20 318.89 54495.73 88888.00 2015-11-26 06:56:27.904 330 11058.28 318.85 54495.75 88888.00 2015-11-26 06:56:28.404 330 11058.19 318.83 54495.76 88888.00 2015-11-26 06:56:28.904 330 11058.21 318.84 54495.75 88888.00 2015-11-26 06:56:29.404 330 11058.21 318.86 54495.74 88888.00 2015-11-26 06:56:29.904 330 11058.21 318.86 54495.74 88888.00 2015-11-26 06:56:30.404 330 11058.14 318.90 54495.77 88888.00 2015-11-26 06:56:30.904 330 11058.17 318.89 54495.81 88888.00 2015-11-26 06:56:31.404 330 11058.20 318.89 54495.80 88888.00 2015-11-26 06:56:31.904 330 11058.23 318.91 54495.91 88888.00 2015-11-26 06:56:32.404 330 11058.28 318.87 54495.96 88888.00 2015-11-26 06:56:32.904 330 11058.20 318.85 54495.88 88888.00 2015-11-26 06:56:33.404 330 11058.26 318.87 54495.84 88888.00 2015-11-26 06:56:33.904 330 11058.25 318.86 54495.79 88888.00 2015-11-26 06:56:34.404 330 11058.28 318.84 54495.75 88888.00 2015-11-26 06:56:34.904 330 11058.28 318.77 54495.72 88888.00 2015-11-26 06:56:35.404 330 11058.32 318.75 54495.75 88888.00 2015-11-26 06:56:35.904 330 11058.31 318.78 54495.76 88888.00 2015-11-26 06:56:36.404 330 11058.25 318.76 54495.68 88888.00 2015-11-26 06:56:36.904 330 11058.27 318.82 54495.63 88888.00 2015-11-26 06:56:37.404 330 11058.33 318.86 54495.56 88888.00 2015-11-26 06:56:37.904 330 11058.26 318.84 54495.62 88888.00 2015-11-26 06:56:38.404 330 11058.25 318.77 54495.66 88888.00 2015-11-26 06:56:38.904 330 11058.21 318.82 54495.67 88888.00 2015-11-26 06:56:39.404 330 11058.20 318.82 54495.70 88888.00 2015-11-26 06:56:39.904 330 11058.25 318.84 54495.68 88888.00 2015-11-26 06:56:40.404 330 11058.31 318.83 54495.72 88888.00 2015-11-26 06:56:40.904 330 11058.27 318.82 54495.76 88888.00 2015-11-26 06:56:41.404 330 11058.27 318.84 54495.74 88888.00 2015-11-26 06:56:41.904 330 11058.25 318.90 54495.71 88888.00 2015-11-26 06:56:42.404 330 11058.28 318.83 54495.71 88888.00 2015-11-26 06:56:42.904 330 11058.26 318.85 54495.66 88888.00 2015-11-26 06:56:43.404 330 11058.31 318.86 54495.56 88888.00 2015-11-26 06:56:43.904 330 11058.22 318.89 54495.56 88888.00 2015-11-26 06:56:44.404 330 11058.22 318.87 54495.54 88888.00 2015-11-26 06:56:44.904 330 11058.23 318.89 54495.54 88888.00 2015-11-26 06:56:45.404 330 11058.16 318.93 54495.59 88888.00 2015-11-26 06:56:45.904 330 11058.14 318.99 54495.55 88888.00 2015-11-26 06:56:46.404 330 11058.22 318.91 54495.31 88888.00 2015-11-26 06:56:46.904 330 11058.27 318.89 54495.58 88888.00 2015-11-26 06:56:47.404 330 11058.28 318.89 54495.67 88888.00 2015-11-26 06:56:47.904 330 11058.31 318.84 54495.61 88888.00 2015-11-26 06:56:48.404 330 11058.30 318.83 54495.62 88888.00 2015-11-26 06:56:48.904 330 11058.30 318.82 54495.62 88888.00 2015-11-26 06:56:49.404 330 11058.30 318.89 54495.64 88888.00 2015-11-26 06:56:49.904 330 11058.30 318.89 54495.52 88888.00 2015-11-26 06:56:50.404 330 11058.22 318.86 54495.47 88888.00 2015-11-26 06:56:50.904 330 11058.28 318.83 54495.59 88888.00 2015-11-26 06:56:51.404 330 11058.33 318.89 54495.59 88888.00 2015-11-26 06:56:51.904 330 11058.33 318.84 54495.56 88888.00 2015-11-26 06:56:52.404 330 11058.28 318.78 54495.56 88888.00 2015-11-26 06:56:52.904 330 11058.28 318.85 54495.62 88888.00 2015-11-26 06:56:53.404 330 11058.31 318.87 54495.64 88888.00 2015-11-26 06:56:53.904 330 11058.33 318.83 54495.57 88888.00 2015-11-26 06:56:54.404 330 11058.32 318.84 54495.58 88888.00 2015-11-26 06:56:54.904 330 11058.26 318.81 54495.58 88888.00 2015-11-26 06:56:55.404 330 11058.28 318.84 54495.61 88888.00 2015-11-26 06:56:55.904 330 11058.30 318.86 54495.65 88888.00 2015-11-26 06:56:56.404 330 11058.35 318.89 54495.73 88888.00 2015-11-26 06:56:56.904 330 11058.31 318.83 54495.67 88888.00 2015-11-26 06:56:57.404 330 11058.32 318.86 54495.72 88888.00 2015-11-26 06:56:57.904 330 11058.35 318.90 54495.72 88888.00 2015-11-26 06:56:58.404 330 11058.30 318.93 54495.70 88888.00 2015-11-26 06:56:58.904 330 11058.30 318.99 54495.65 88888.00 2015-11-26 06:56:59.404 330 11058.26 318.92 54495.59 88888.00 2015-11-26 06:56:59.904 330 11058.31 318.87 54495.59 88888.00 2015-11-26 06:57:00.404 330 11058.33 318.86 54495.63 88888.00 2015-11-26 06:57:00.904 330 11058.30 318.85 54495.63 88888.00 2015-11-26 06:57:01.404 330 11058.31 318.87 54495.63 88888.00 2015-11-26 06:57:01.904 330 11058.30 318.93 54495.57 88888.00 2015-11-26 06:57:02.404 330 11058.31 318.94 54495.61 88888.00 2015-11-26 06:57:02.904 330 11058.40 318.85 54495.59 88888.00 2015-11-26 06:57:03.404 330 11058.38 318.90 54495.58 88888.00 2015-11-26 06:57:03.904 330 11058.38 318.89 54495.57 88888.00 2015-11-26 06:57:04.404 330 11058.37 318.90 54495.53 88888.00 2015-11-26 06:57:04.904 330 11058.36 318.86 54495.49 88888.00 2015-11-26 06:57:05.404 330 11058.38 318.85 54495.53 88888.00 2015-11-26 06:57:05.904 330 11058.40 318.93 54495.53 88888.00 2015-11-26 06:57:06.404 330 11058.36 318.89 54495.54 88888.00 2015-11-26 06:57:06.904 330 11058.35 318.87 54495.52 88888.00 2015-11-26 06:57:07.404 330 11058.41 318.85 54495.54 88888.00 2015-11-26 06:57:07.904 330 11058.38 318.87 54495.52 88888.00 2015-11-26 06:57:08.404 330 11058.41 318.86 54495.57 88888.00 2015-11-26 06:57:08.904 330 11058.43 318.90 54495.55 88888.00 2015-11-26 06:57:09.404 330 11058.47 318.87 54495.59 88888.00 2015-11-26 06:57:09.904 330 11058.46 318.85 54495.57 88888.00 2015-11-26 06:57:10.404 330 11058.44 318.83 54495.75 88888.00 2015-11-26 06:57:10.904 330 11058.41 318.90 54496.12 88888.00 2015-11-26 06:57:11.404 330 11058.42 318.90 54496.31 88888.00 2015-11-26 06:57:11.904 330 11058.41 318.94 54496.27 88888.00 2015-11-26 06:57:12.404 330 11058.44 318.99 54496.15 88888.00 2015-11-26 06:57:12.904 330 11058.43 318.98 54496.01 88888.00 2015-11-26 06:57:13.404 330 11058.41 318.98 54495.93 88888.00 2015-11-26 06:57:13.904 330 11058.42 319.01 54495.90 88888.00 2015-11-26 06:57:14.404 330 11058.41 319.02 54495.62 88888.00 2015-11-26 06:57:14.904 330 11058.48 318.94 54495.26 88888.00 2015-11-26 06:57:15.404 330 11058.48 318.90 54495.30 88888.00 2015-11-26 06:57:15.904 330 11058.46 318.89 54495.36 88888.00 2015-11-26 06:57:16.404 330 11058.44 318.91 54495.36 88888.00 2015-11-26 06:57:16.904 330 11058.48 318.86 54495.39 88888.00 2015-11-26 06:57:17.404 330 11058.48 318.81 54495.45 88888.00 2015-11-26 06:57:17.904 330 11058.51 318.83 54495.48 88888.00 2015-11-26 06:57:18.404 330 11058.51 318.86 54495.47 88888.00 2015-11-26 06:57:18.904 330 11058.48 318.89 54495.50 88888.00 2015-11-26 06:57:19.404 330 11058.48 318.95 54495.53 88888.00 2015-11-26 06:57:19.904 330 11058.48 318.99 54495.55 88888.00 2015-11-26 06:57:20.404 330 11058.53 318.97 54495.61 88888.00 2015-11-26 06:57:20.904 330 11058.51 318.92 54495.67 88888.00 2015-11-26 06:57:21.404 330 11058.51 318.97 54495.67 88888.00 2015-11-26 06:57:21.904 330 11058.48 318.92 54495.73 88888.00 2015-11-26 06:57:22.404 330 11058.51 318.87 54495.75 88888.00 2015-11-26 06:57:22.904 330 11058.52 318.83 54495.81 88888.00 2015-11-26 06:57:23.404 330 11058.54 318.84 54495.77 88888.00 2015-11-26 06:57:23.904 330 11058.54 318.83 54495.75 88888.00 2015-11-26 06:57:24.404 330 11058.52 318.87 54495.76 88888.00 2015-11-26 06:57:24.904 330 11058.48 318.89 54495.68 88888.00 2015-11-26 06:57:25.404 330 11058.51 318.92 54495.67 88888.00 2015-11-26 06:57:25.904 330 11058.52 318.87 54495.74 88888.00 2015-11-26 06:57:26.404 330 11058.53 318.89 54495.75 88888.00 2015-11-26 06:57:26.904 330 11058.54 318.93 54495.77 88888.00 2015-11-26 06:57:27.404 330 11058.53 318.94 54495.81 88888.00 2015-11-26 06:57:27.904 330 11058.52 318.92 54495.84 88888.00 2015-11-26 06:57:28.404 330 11058.58 318.92 54495.82 88888.00 2015-11-26 06:57:28.904 330 11058.58 318.92 54495.82 88888.00 2015-11-26 06:57:29.404 330 11058.61 318.91 54495.83 88888.00 2015-11-26 06:57:29.904 330 11058.65 318.93 54495.81 88888.00 2015-11-26 06:57:30.404 330 11058.61 318.86 54495.82 88888.00 2015-11-26 06:57:30.904 330 11058.61 318.86 54495.88 88888.00 2015-11-26 06:57:31.404 330 11058.61 318.92 54495.90 88888.00 2015-11-26 06:57:31.904 330 11058.64 318.89 54495.83 88888.00 2015-11-26 06:57:32.404 330 11058.67 318.81 54495.82 88888.00 2015-11-26 06:57:32.904 330 11058.68 318.83 54495.80 88888.00 2015-11-26 06:57:33.404 330 11058.68 318.86 54495.73 88888.00 2015-11-26 06:57:33.904 330 11058.67 318.92 54495.75 88888.00 2015-11-26 06:57:34.404 330 11058.63 318.95 54495.76 88888.00 2015-11-26 06:57:34.904 330 11058.61 319.01 54495.81 88888.00 2015-11-26 06:57:35.404 330 11058.59 318.93 54495.87 88888.00 2015-11-26 06:57:35.904 330 11058.59 318.90 54495.92 88888.00 2015-11-26 06:57:36.404 330 11058.62 318.87 54495.97 88888.00 2015-11-26 06:57:36.904 330 11058.59 318.89 54495.97 88888.00 2015-11-26 06:57:37.404 330 11058.64 318.87 54495.82 88888.00 2015-11-26 06:57:37.904 330 11058.65 318.89 54495.88 88888.00 2015-11-26 06:57:38.404 330 11058.61 318.89 54495.88 88888.00 2015-11-26 06:57:38.904 330 11058.57 318.83 54495.87 88888.00 2015-11-26 06:57:39.404 330 11058.57 318.89 54495.89 88888.00 2015-11-26 06:57:39.904 330 11058.61 318.92 54495.85 88888.00 2015-11-26 06:57:40.404 330 11058.64 318.93 54495.76 88888.00 2015-11-26 06:57:40.904 330 11058.67 318.94 54495.77 88888.00 2015-11-26 06:57:41.404 330 11058.65 318.95 54495.79 88888.00 2015-11-26 06:57:41.904 330 11058.64 318.93 54495.84 88888.00 2015-11-26 06:57:42.404 330 11058.65 318.86 54495.82 88888.00 2015-11-26 06:57:42.904 330 11058.67 318.91 54495.79 88888.00 2015-11-26 06:57:43.404 330 11058.64 318.98 54495.83 88888.00 2015-11-26 06:57:43.904 330 11058.64 318.98 54495.77 88888.00 2015-11-26 06:57:44.404 330 11058.64 318.90 54495.79 88888.00 2015-11-26 06:57:44.904 330 11058.64 318.83 54495.77 88888.00 2015-11-26 06:57:45.404 330 11058.65 318.87 54495.82 88888.00 2015-11-26 06:57:45.904 330 11058.72 318.87 54495.82 88888.00 2015-11-26 06:57:46.404 330 11058.72 318.90 54495.85 88888.00 2015-11-26 06:57:46.904 330 11058.70 318.85 54495.83 88888.00 2015-11-26 06:57:47.404 330 11058.70 318.89 54495.81 88888.00 2015-11-26 06:57:47.904 330 11058.72 318.87 54495.81 88888.00 2015-11-26 06:57:48.404 330 11058.72 318.81 54495.74 88888.00 2015-11-26 06:57:48.904 330 11058.70 318.86 54495.77 88888.00 2015-11-26 06:57:49.404 330 11058.69 318.92 54495.80 88888.00 2015-11-26 06:57:49.904 330 11058.70 318.90 54495.82 88888.00 2015-11-26 06:57:50.404 330 11058.72 318.87 54495.79 88888.00 2015-11-26 06:57:50.904 330 11058.74 318.86 54495.81 88888.00 2015-11-26 06:57:51.404 330 11058.75 318.82 54495.83 88888.00 2015-11-26 06:57:51.904 330 11058.70 318.82 54495.79 88888.00 2015-11-26 06:57:52.404 330 11058.74 318.86 54495.76 88888.00 2015-11-26 06:57:52.904 330 11058.77 318.85 54495.75 88888.00 2015-11-26 06:57:53.404 330 11058.74 318.91 54495.79 88888.00 2015-11-26 06:57:53.904 330 11058.77 318.91 54495.84 88888.00 2015-11-26 06:57:54.404 330 11058.77 318.90 54495.82 88888.00 2015-11-26 06:57:54.904 330 11058.74 318.87 54495.80 88888.00 2015-11-26 06:57:55.404 330 11058.74 318.80 54495.79 88888.00 2015-11-26 06:57:55.904 330 11058.69 318.84 54495.79 88888.00 2015-11-26 06:57:56.404 330 11058.72 318.84 54495.84 88888.00 2015-11-26 06:57:56.904 330 11058.70 318.83 54495.84 88888.00 2015-11-26 06:57:57.404 330 11058.72 318.87 54495.80 88888.00 2015-11-26 06:57:57.904 330 11058.75 318.92 54495.76 88888.00 2015-11-26 06:57:58.404 330 11058.78 318.98 54495.80 88888.00 2015-11-26 06:57:58.904 330 11058.74 318.99 54495.81 88888.00 2015-11-26 06:57:59.404 330 11058.74 318.94 54495.81 88888.00 2015-11-26 06:57:59.904 330 11058.74 319.00 54495.81 88888.00 2015-11-26 06:58:00.404 330 11058.77 318.98 54495.82 88888.00 2015-11-26 06:58:00.904 330 11058.77 318.93 54495.82 88888.00 2015-11-26 06:58:01.404 330 11058.79 318.91 54495.79 88888.00 2015-11-26 06:58:01.904 330 11058.80 318.90 54495.81 88888.00 2015-11-26 06:58:02.404 330 11058.82 318.86 54495.72 88888.00 2015-11-26 06:58:02.904 330 11058.75 318.85 54495.67 88888.00 2015-11-26 06:58:03.404 330 11058.82 318.87 54495.67 88888.00 2015-11-26 06:58:03.904 330 11058.75 318.86 54495.74 88888.00 2015-11-26 06:58:04.404 330 11058.72 318.85 54495.79 88888.00 2015-11-26 06:58:04.904 330 11058.75 318.84 54495.83 88888.00 2015-11-26 06:58:05.404 330 11058.78 318.83 54495.87 88888.00 2015-11-26 06:58:05.904 330 11058.78 318.87 54495.84 88888.00 2015-11-26 06:58:06.404 330 11058.84 318.90 54495.79 88888.00 2015-11-26 06:58:06.904 330 11058.85 318.94 54495.77 88888.00 2015-11-26 06:58:07.404 330 11058.82 318.93 54495.79 88888.00 2015-11-26 06:58:07.904 330 11058.84 318.90 54495.80 88888.00 2015-11-26 06:58:08.404 330 11058.88 318.91 54495.89 88888.00 2015-11-26 06:58:08.904 330 11058.85 318.91 54495.87 88888.00 2015-11-26 06:58:09.404 330 11058.84 318.92 54495.80 88888.00 2015-11-26 06:58:09.904 330 11058.85 318.94 54495.84 88888.00 2015-11-26 06:58:10.404 330 11058.84 318.83 54495.84 88888.00 2015-11-26 06:58:10.904 330 11058.85 318.84 54495.88 88888.00 2015-11-26 06:58:11.404 330 11058.85 318.82 54495.82 88888.00 2015-11-26 06:58:11.904 330 11058.85 318.87 54495.84 88888.00 2015-11-26 06:58:12.404 330 11058.85 318.84 54495.85 88888.00 2015-11-26 06:58:12.904 330 11058.84 318.86 54495.81 88888.00 2015-11-26 06:58:13.404 330 11058.89 318.87 54495.81 88888.00 2015-11-26 06:58:13.904 330 11058.83 318.83 54495.80 88888.00 2015-11-26 06:58:14.404 330 11058.82 318.80 54495.77 88888.00 2015-11-26 06:58:14.904 330 11058.79 318.81 54495.82 88888.00 2015-11-26 06:58:15.404 330 11058.83 318.82 54495.79 88888.00 2015-11-26 06:58:15.904 330 11058.83 318.84 54495.82 88888.00 2015-11-26 06:58:16.404 330 11058.82 318.85 54495.87 88888.00 2015-11-26 06:58:16.904 330 11058.85 318.84 54495.91 88888.00 2015-11-26 06:58:17.404 330 11058.83 318.81 54495.94 88888.00 2015-11-26 06:58:17.904 330 11058.87 318.77 54495.99 88888.00 2015-11-26 06:58:18.404 330 11058.84 318.83 54495.93 88888.00 2015-11-26 06:58:18.904 330 11058.89 318.85 54495.92 88888.00 2015-11-26 06:58:19.404 330 11058.91 318.87 54495.92 88888.00 2015-11-26 06:58:19.904 330 11058.96 318.90 54495.93 88888.00 2015-11-26 06:58:20.404 330 11058.93 318.87 54495.97 88888.00 2015-11-26 06:58:20.904 330 11058.91 318.85 54495.92 88888.00 2015-11-26 06:58:21.404 330 11058.89 318.90 54495.93 88888.00 2015-11-26 06:58:21.904 330 11058.91 318.89 54495.89 88888.00 2015-11-26 06:58:22.404 330 11058.89 318.85 54495.88 88888.00 2015-11-26 06:58:22.904 330 11058.87 318.83 54495.93 88888.00 2015-11-26 06:58:23.404 330 11058.89 318.83 54495.84 88888.00 2015-11-26 06:58:23.904 330 11058.93 318.81 54495.82 88888.00 2015-11-26 06:58:24.404 330 11058.89 318.87 54495.85 88888.00 2015-11-26 06:58:24.904 330 11058.87 318.85 54495.77 88888.00 2015-11-26 06:58:25.404 330 11058.90 318.89 54495.76 88888.00 2015-11-26 06:58:25.904 330 11058.91 318.91 54495.80 88888.00 2015-11-26 06:58:26.404 330 11058.90 318.91 54495.87 88888.00 2015-11-26 06:58:26.904 330 11058.91 318.89 54495.83 88888.00 2015-11-26 06:58:27.404 330 11058.90 318.83 54495.89 88888.00 2015-11-26 06:58:27.904 330 11058.88 318.86 54495.92 88888.00 2015-11-26 06:58:28.404 330 11058.93 318.89 54495.94 88888.00 2015-11-26 06:58:28.904 330 11058.93 318.92 54495.93 88888.00 2015-11-26 06:58:29.404 330 11058.94 318.92 54495.85 88888.00 2015-11-26 06:58:29.904 330 11058.95 318.85 54495.89 88888.00 2015-11-26 06:58:30.404 330 11058.96 318.87 54495.92 88888.00 2015-11-26 06:58:30.904 330 11058.94 318.92 54495.92 88888.00 2015-11-26 06:58:31.404 330 11058.94 318.91 54495.94 88888.00 2015-11-26 06:58:31.904 330 11058.99 318.91 54495.98 88888.00 2015-11-26 06:58:32.404 330 11059.01 318.90 54495.99 88888.00 2015-11-26 06:58:32.904 330 11059.00 318.87 54495.92 88888.00 2015-11-26 06:58:33.404 330 11058.99 318.85 54495.92 88888.00 2015-11-26 06:58:33.904 330 11059.00 318.81 54495.83 88888.00 2015-11-26 06:58:34.404 330 11058.96 318.78 54495.81 88888.00 2015-11-26 06:58:34.904 330 11058.93 318.87 54495.83 88888.00 2015-11-26 06:58:35.404 330 11058.90 318.94 54495.82 88888.00 2015-11-26 06:58:35.904 330 11058.96 318.95 54495.82 88888.00 2015-11-26 06:58:36.405 330 11058.99 318.94 54495.81 88888.00 2015-11-26 06:58:36.905 330 11058.93 318.90 54495.77 88888.00 2015-11-26 06:58:37.405 330 11058.96 318.92 54495.77 88888.00 2015-11-26 06:58:37.905 330 11059.03 318.95 54495.76 88888.00 2015-11-26 06:58:38.405 330 11059.06 318.95 54495.79 88888.00 2015-11-26 06:58:38.905 330 11059.05 318.93 54495.81 88888.00 2015-11-26 06:58:39.405 330 11059.04 318.95 54495.80 88888.00 2015-11-26 06:58:39.905 330 11059.06 319.01 54495.73 88888.00 2015-11-26 06:58:40.405 330 11059.01 319.02 54495.80 88888.00 2015-11-26 06:58:40.905 330 11058.98 319.01 54495.82 88888.00 2015-11-26 06:58:41.405 330 11058.98 318.99 54495.81 88888.00 2015-11-26 06:58:41.905 330 11058.98 318.93 54495.82 88888.00 2015-11-26 06:58:42.405 330 11059.01 318.94 54495.82 88888.00 2015-11-26 06:58:42.905 330 11059.04 318.99 54495.82 88888.00 2015-11-26 06:58:43.405 330 11059.01 319.00 54495.83 88888.00 2015-11-26 06:58:43.905 330 11058.96 319.00 54495.83 88888.00 2015-11-26 06:58:44.405 330 11058.99 318.99 54495.90 88888.00 2015-11-26 06:58:44.905 330 11059.00 318.98 54495.89 88888.00 2015-11-26 06:58:45.405 330 11058.99 318.94 54495.87 88888.00 2015-11-26 06:58:45.905 330 11059.05 318.92 54495.87 88888.00 2015-11-26 06:58:46.405 330 11059.09 318.97 54495.84 88888.00 2015-11-26 06:58:46.905 330 11059.11 319.02 54495.84 88888.00 2015-11-26 06:58:47.405 330 11059.09 319.01 54495.89 88888.00 2015-11-26 06:58:47.905 330 11059.10 319.00 54495.90 88888.00 2015-11-26 06:58:48.405 330 11059.08 318.98 54495.93 88888.00 2015-11-26 06:58:48.905 330 11059.06 319.01 54495.90 88888.00 2015-11-26 06:58:49.405 330 11059.04 319.03 54495.90 88888.00 2015-11-26 06:58:49.905 330 11059.05 319.08 54495.85 88888.00 2015-11-26 06:58:50.405 330 11059.09 319.07 54495.93 88888.00 2015-11-26 06:58:50.905 330 11059.08 319.00 54496.01 88888.00 2015-11-26 06:58:51.405 330 11059.03 318.97 54495.94 88888.00 2015-11-26 06:58:51.905 330 11058.96 319.00 54495.90 88888.00 2015-11-26 06:58:52.405 330 11059.00 319.01 54495.90 88888.00 2015-11-26 06:58:52.905 330 11059.00 319.00 54495.91 88888.00 2015-11-26 06:58:53.405 330 11058.94 319.00 54495.88 88888.00 2015-11-26 06:58:53.905 330 11059.00 318.95 54495.83 88888.00 2015-11-26 06:58:54.405 330 11059.03 318.94 54495.81 88888.00 2015-11-26 06:58:54.905 330 11059.03 319.00 54495.80 88888.00 2015-11-26 06:58:55.405 330 11059.05 319.01 54495.82 88888.00 2015-11-26 06:58:55.905 330 11059.01 318.92 54495.85 88888.00 2015-11-26 06:58:56.405 330 11059.03 318.89 54495.84 88888.00 2015-11-26 06:58:56.905 330 11059.03 318.95 54495.90 88888.00 2015-11-26 06:58:57.405 330 11059.04 318.97 54495.92 88888.00 2015-11-26 06:58:57.905 330 11059.04 318.95 54495.90 88888.00 2015-11-26 06:58:58.405 330 11059.01 318.94 54495.90 88888.00 2015-11-26 06:58:58.905 330 11058.96 318.95 54495.85 88888.00 2015-11-26 06:58:59.405 330 11058.98 318.93 54495.85 88888.00 2015-11-26 06:58:59.905 330 11058.99 318.95 54495.90 88888.00 2015-11-26 06:59:00.405 330 11059.00 319.00 54495.93 88888.00 2015-11-26 06:59:00.905 330 11059.05 319.02 54495.91 88888.00 2015-11-26 06:59:01.405 330 11059.06 319.03 54495.91 88888.00 2015-11-26 06:59:01.905 330 11059.06 318.97 54495.91 88888.00 2015-11-26 06:59:02.405 330 11059.11 318.98 54495.94 88888.00 2015-11-26 06:59:02.905 330 11059.09 319.03 54495.93 88888.00 2015-11-26 06:59:03.405 330 11059.11 319.02 54495.92 88888.00 2015-11-26 06:59:03.905 330 11059.06 319.04 54495.93 88888.00 2015-11-26 06:59:04.405 330 11059.03 319.09 54495.90 88888.00 2015-11-26 06:59:04.905 330 11059.09 319.03 54495.98 88888.00 2015-11-26 06:59:05.405 330 11059.11 319.03 54496.00 88888.00 2015-11-26 06:59:05.905 330 11059.12 319.06 54495.93 88888.00 2015-11-26 06:59:06.405 330 11059.09 319.11 54495.93 88888.00 2015-11-26 06:59:06.905 330 11059.14 319.10 54495.96 88888.00 2015-11-26 06:59:07.405 330 11059.09 319.08 54495.92 88888.00 2015-11-26 06:59:07.905 330 11059.09 319.04 54495.90 88888.00 2015-11-26 06:59:08.405 330 11059.19 319.04 54495.90 88888.00 2015-11-26 06:59:08.905 330 11059.21 319.10 54495.90 88888.00 2015-11-26 06:59:09.405 330 11059.16 319.06 54495.88 88888.00 2015-11-26 06:59:09.905 330 11059.05 319.10 54495.87 88888.00 2015-11-26 06:59:10.405 330 11059.06 319.09 54495.90 88888.00 2015-11-26 06:59:10.905 330 11059.12 319.07 54495.96 88888.00 2015-11-26 06:59:11.405 330 11059.09 319.09 54495.96 88888.00 2015-11-26 06:59:11.905 330 11059.09 319.09 54495.91 88888.00 2015-11-26 06:59:12.405 330 11059.04 319.06 54495.96 88888.00 2015-11-26 06:59:12.905 330 11059.06 319.04 54495.98 88888.00 2015-11-26 06:59:13.405 330 11059.12 319.01 54496.01 88888.00 2015-11-26 06:59:13.905 330 11059.12 319.03 54496.07 88888.00 2015-11-26 06:59:14.405 330 11059.10 319.06 54496.08 88888.00 2015-11-26 06:59:14.905 330 11059.12 319.07 54496.03 88888.00 2015-11-26 06:59:15.405 330 11059.12 319.01 54496.07 88888.00 2015-11-26 06:59:15.905 330 11059.14 319.06 54496.01 88888.00 2015-11-26 06:59:16.405 330 11059.16 319.04 54495.99 88888.00 2015-11-26 06:59:16.905 330 11059.16 319.01 54496.08 88888.00 2015-11-26 06:59:17.405 330 11059.24 319.02 54496.11 88888.00 2015-11-26 06:59:17.905 330 11059.17 319.04 54496.12 88888.00 2015-11-26 06:59:18.405 330 11059.14 319.11 54496.06 88888.00 2015-11-26 06:59:18.905 330 11059.19 319.14 54496.02 88888.00 2015-11-26 06:59:19.405 330 11059.15 319.11 54495.80 88888.00 2015-11-26 06:59:19.905 330 11059.17 319.11 54495.89 88888.00 2015-11-26 06:59:20.405 330 11059.15 319.08 54495.99 88888.00 2015-11-26 06:59:20.905 330 11059.14 319.06 54496.02 88888.00 2015-11-26 06:59:21.405 330 11059.15 319.04 54496.06 88888.00 2015-11-26 06:59:21.905 330 11059.11 319.11 54496.09 88888.00 2015-11-26 06:59:22.405 330 11059.10 319.14 54496.02 88888.00 2015-11-26 06:59:22.905 330 11059.08 319.12 54495.97 88888.00 2015-11-26 06:59:23.405 330 11059.05 319.08 54495.93 88888.00 2015-11-26 06:59:23.905 330 11059.06 319.08 54495.98 88888.00 2015-11-26 06:59:24.405 330 11059.09 319.12 54495.99 88888.00 2015-11-26 06:59:24.905 330 11059.05 319.08 54495.98 88888.00 2015-11-26 06:59:25.405 330 11059.00 319.09 54496.03 88888.00 2015-11-26 06:59:25.905 330 11059.03 319.10 54495.97 88888.00 2015-11-26 06:59:26.405 330 11059.00 319.04 54495.97 88888.00 2015-11-26 06:59:26.905 330 11059.03 319.08 54496.00 88888.00 2015-11-26 06:59:27.405 330 11058.99 319.10 54495.98 88888.00 2015-11-26 06:59:27.905 330 11059.10 319.06 54496.03 88888.00 2015-11-26 06:59:28.405 330 11059.09 319.01 54495.97 88888.00 2015-11-26 06:59:28.905 330 11059.05 319.06 54495.92 88888.00 2015-11-26 06:59:29.405 330 11059.12 319.08 54495.97 88888.00 2015-11-26 06:59:29.905 330 11059.10 319.08 54495.94 88888.00 2015-11-26 06:59:30.405 330 11059.10 319.07 54495.88 88888.00 2015-11-26 06:59:30.905 330 11059.11 319.06 54495.85 88888.00 2015-11-26 06:59:31.405 330 11059.08 319.10 54495.85 88888.00 2015-11-26 06:59:31.905 330 11059.09 319.06 54495.88 88888.00 2015-11-26 06:59:32.405 330 11059.09 319.04 54495.90 88888.00 2015-11-26 06:59:32.905 330 11059.11 319.04 54495.89 88888.00 2015-11-26 06:59:33.405 330 11059.11 319.00 54495.84 88888.00 2015-11-26 06:59:33.905 330 11059.15 319.03 54495.85 88888.00 2015-11-26 06:59:34.405 330 11059.14 319.04 54495.81 88888.00 2015-11-26 06:59:34.905 330 11059.06 319.03 54495.77 88888.00 2015-11-26 06:59:35.405 330 11059.05 319.06 54495.79 88888.00 2015-11-26 06:59:35.905 330 11059.04 319.06 54495.94 88888.00 2015-11-26 06:59:36.405 330 11059.08 319.00 54495.90 88888.00 2015-11-26 06:59:36.905 330 11059.09 319.01 54495.93 88888.00 2015-11-26 06:59:37.405 330 11059.12 319.03 54495.91 88888.00 2015-11-26 06:59:37.905 330 11059.15 319.04 54495.79 88888.00 2015-11-26 06:59:38.405 330 11059.09 319.02 54495.81 88888.00 2015-11-26 06:59:38.905 330 11059.09 319.03 54495.75 88888.00 2015-11-26 06:59:39.405 330 11059.10 319.06 54495.76 88888.00 2015-11-26 06:59:39.905 330 11059.12 319.01 54495.90 88888.00 2015-11-26 06:59:40.405 330 11059.10 319.02 54495.99 88888.00 2015-11-26 06:59:40.905 330 11059.09 319.01 54496.00 88888.00 2015-11-26 06:59:41.405 330 11059.10 319.03 54495.99 88888.00 2015-11-26 06:59:41.905 330 11059.11 319.01 54495.99 88888.00 2015-11-26 06:59:42.405 330 11059.09 319.03 54495.91 88888.00 2015-11-26 06:59:42.905 330 11059.06 319.03 54495.90 88888.00 2015-11-26 06:59:43.405 330 11059.08 319.01 54495.93 88888.00 2015-11-26 06:59:43.905 330 11059.09 318.95 54495.91 88888.00 2015-11-26 06:59:44.405 330 11059.08 318.94 54495.90 88888.00 2015-11-26 06:59:44.905 330 11059.10 318.95 54495.97 88888.00 2015-11-26 06:59:45.405 330 11059.09 318.98 54496.01 88888.00 2015-11-26 06:59:45.905 330 11059.09 319.06 54496.01 88888.00 2015-11-26 06:59:46.405 330 11059.05 319.07 54496.00 88888.00 2015-11-26 06:59:46.905 330 11059.06 319.06 54496.02 88888.00 2015-11-26 06:59:47.405 330 11059.12 319.06 54496.01 88888.00 2015-11-26 06:59:47.905 330 11059.12 319.04 54496.00 88888.00 2015-11-26 06:59:48.405 330 11059.08 318.97 54495.93 88888.00 2015-11-26 06:59:48.905 330 11059.10 318.94 54495.91 88888.00 2015-11-26 06:59:49.405 330 11059.11 318.98 54495.93 88888.00 2015-11-26 06:59:49.905 330 11059.10 318.99 54495.98 88888.00 2015-11-26 06:59:50.405 330 11059.10 318.99 54495.93 88888.00 2015-11-26 06:59:50.905 330 11059.12 318.97 54495.88 88888.00 2015-11-26 06:59:51.405 330 11059.11 318.98 54495.82 88888.00 2015-11-26 06:59:51.905 330 11059.11 318.99 54495.83 88888.00 2015-11-26 06:59:52.405 330 11059.09 318.95 54495.82 88888.00 2015-11-26 06:59:52.905 330 11059.11 318.92 54495.89 88888.00 2015-11-26 06:59:53.405 330 11059.12 319.00 54495.94 88888.00 2015-11-26 06:59:53.905 330 11059.12 319.04 54495.90 88888.00 2015-11-26 06:59:54.405 330 11059.16 319.01 54495.91 88888.00 2015-11-26 06:59:54.905 330 11059.16 318.98 54495.90 88888.00 2015-11-26 06:59:55.405 330 11059.12 318.98 54495.88 88888.00 2015-11-26 06:59:55.905 330 11059.10 318.92 54495.97 88888.00 2015-11-26 06:59:56.405 330 11059.10 318.98 54495.97 88888.00 2015-11-26 06:59:56.905 330 11059.08 319.01 54495.99 88888.00 2015-11-26 06:59:57.405 330 11059.10 319.04 54495.91 88888.00 2015-11-26 06:59:57.905 330 11059.05 319.08 54495.94 88888.00 2015-11-26 06:59:58.405 330 11059.03 319.03 54495.98 88888.00 2015-11-26 06:59:58.905 330 11059.06 319.00 54495.91 88888.00 2015-11-26 06:59:59.405 330 11059.09 318.97 54496.07 88888.00 2015-11-26 06:59:59.905 330 11059.06 318.99 54496.02 88888.00 2015-11-26 07:00:00.405 330 11059.06 318.97 54496.03 88888.00 2015-11-26 07:00:00.905 330 11059.05 318.91 54495.99 88888.00 2015-11-26 07:00:01.405 330 11059.09 318.92 54495.98 88888.00 2015-11-26 07:00:01.905 330 11059.08 318.95 54495.99 88888.00 2015-11-26 07:00:02.405 330 11059.11 319.01 54496.00 88888.00 2015-11-26 07:00:02.905 330 11059.17 319.01 54495.90 88888.00 2015-11-26 07:00:03.405 330 11059.14 318.95 54495.82 88888.00 2015-11-26 07:00:03.905 330 11059.12 318.97 54495.87 88888.00 2015-11-26 07:00:04.405 330 11059.10 319.00 54495.92 88888.00 2015-11-26 07:00:04.905 330 11059.10 319.01 54495.85 88888.00 2015-11-26 07:00:05.405 330 11059.11 319.01 54495.80 88888.00 2015-11-26 07:00:05.905 330 11059.10 318.98 54495.84 88888.00 2015-11-26 07:00:06.405 330 11059.12 319.07 54495.85 88888.00 2015-11-26 07:00:06.905 330 11059.10 319.02 54495.85 88888.00 2015-11-26 07:00:07.405 330 11059.09 318.99 54495.79 88888.00 2015-11-26 07:00:07.905 330 11059.05 318.99 54495.81 88888.00 2015-11-26 07:00:08.405 330 11059.05 319.00 54495.84 88888.00 2015-11-26 07:00:08.905 330 11059.04 318.97 54495.87 88888.00 2015-11-26 07:00:09.405 330 11059.00 318.90 54495.90 88888.00 2015-11-26 07:00:09.905 330 11059.06 318.90 54495.92 88888.00 2015-11-26 07:00:10.405 330 11059.05 319.00 54495.93 88888.00 2015-11-26 07:00:10.905 330 11059.03 319.00 54495.96 88888.00 2015-11-26 07:00:11.405 330 11059.09 319.01 54496.05 88888.00 2015-11-26 07:00:11.905 330 11059.08 319.01 54496.03 88888.00 2015-11-26 07:00:12.405 330 11059.05 319.01 54496.11 88888.00 2015-11-26 07:00:12.905 330 11059.10 318.97 54496.07 88888.00 2015-11-26 07:00:13.405 330 11059.12 318.92 54496.02 88888.00 2015-11-26 07:00:13.905 330 11059.11 318.95 54495.98 88888.00 2015-11-26 07:00:14.405 330 11059.10 318.98 54495.96 88888.00 2015-11-26 07:00:14.905 330 11059.10 319.03 54495.88 88888.00 2015-11-26 07:00:15.405 330 11059.08 319.08 54495.84 88888.00 2015-11-26 07:00:15.905 330 11059.14 319.00 54495.88 88888.00 2015-11-26 07:00:16.405 330 11059.14 318.98 54495.80 88888.00 2015-11-26 07:00:16.905 330 11059.14 318.95 54495.71 88888.00 2015-11-26 07:00:17.405 330 11059.15 318.98 54495.77 88888.00 2015-11-26 07:00:17.905 330 11059.11 318.95 54495.80 88888.00 2015-11-26 07:00:18.405 330 11059.08 318.93 54495.87 88888.00 2015-11-26 07:00:18.905 330 11059.09 318.91 54495.79 88888.00 2015-11-26 07:00:19.405 330 11059.12 318.89 54495.75 88888.00 2015-11-26 07:00:19.905 330 11059.15 318.99 54495.80 88888.00 2015-11-26 07:00:20.405 330 11059.15 318.95 54495.81 88888.00 2015-11-26 07:00:20.905 330 11059.12 318.92 54495.83 88888.00 2015-11-26 07:00:21.405 330 11059.20 318.94 54495.82 88888.00 2015-11-26 07:00:21.905 330 11059.16 318.95 54495.72 88888.00 2015-11-26 07:00:22.405 330 11059.11 318.97 54495.71 88888.00 2015-11-26 07:00:22.905 330 11059.11 318.99 54495.70 88888.00 2015-11-26 07:00:23.405 330 11059.10 319.01 54495.80 88888.00 2015-11-26 07:00:23.905 330 11059.14 318.97 54495.81 88888.00 2015-11-26 07:00:24.405 330 11059.16 318.99 54495.75 88888.00 2015-11-26 07:00:24.905 330 11059.17 319.01 54495.70 88888.00 2015-11-26 07:00:25.405 330 11059.10 319.07 54495.72 88888.00 2015-11-26 07:00:25.905 330 11059.12 319.03 54495.75 88888.00 2015-11-26 07:00:26.405 330 11059.17 318.98 54495.75 88888.00 2015-11-26 07:00:26.905 330 11059.15 318.92 54495.75 88888.00 2015-11-26 07:00:27.405 330 11059.17 318.99 54495.77 88888.00 2015-11-26 07:00:27.905 330 11059.17 319.00 54495.82 88888.00 2015-11-26 07:00:28.405 330 11059.17 319.02 54495.82 88888.00 2015-11-26 07:00:28.905 330 11059.14 319.00 54495.77 88888.00 2015-11-26 07:00:29.405 330 11059.12 318.98 54495.76 88888.00 2015-11-26 07:00:29.905 330 11059.17 318.95 54495.77 88888.00 2015-11-26 07:00:30.405 330 11059.09 318.94 54495.70 88888.00 2015-11-26 07:00:30.905 330 11059.06 318.98 54495.68 88888.00 2015-11-26 07:00:31.405 330 11059.06 318.92 54495.72 88888.00 2015-11-26 07:00:31.905 330 11059.09 318.93 54495.79 88888.00 2015-11-26 07:00:32.405 330 11059.16 318.97 54495.82 88888.00 2015-11-26 07:00:32.905 330 11059.14 319.00 54495.83 88888.00 2015-11-26 07:00:33.405 330 11059.08 318.99 54495.77 88888.00 2015-11-26 07:00:33.905 330 11059.12 318.99 54495.72 88888.00 2015-11-26 07:00:34.405 330 11059.17 318.98 54495.74 88888.00 2015-11-26 07:00:34.905 330 11059.19 319.03 54495.77 88888.00 2015-11-26 07:00:35.405 330 11059.19 319.00 54495.75 88888.00 2015-11-26 07:00:35.905 330 11059.15 319.01 54495.81 88888.00 2015-11-26 07:00:36.405 330 11059.16 318.98 54495.85 88888.00 2015-11-26 07:00:36.905 330 11059.17 318.99 54495.83 88888.00 2015-11-26 07:00:37.405 330 11059.14 319.02 54495.83 88888.00 2015-11-26 07:00:37.905 330 11059.11 319.01 54495.80 88888.00 2015-11-26 07:00:38.405 330 11059.17 319.01 54495.81 88888.00 2015-11-26 07:00:38.905 330 11059.15 318.94 54495.77 88888.00 2015-11-26 07:00:39.405 330 11059.15 318.87 54495.76 88888.00 2015-11-26 07:00:39.905 330 11059.11 318.90 54495.66 88888.00 2015-11-26 07:00:40.405 330 11059.12 318.92 54495.54 88888.00 2015-11-26 07:00:40.905 330 11059.14 318.93 54495.57 88888.00 2015-11-26 07:00:41.405 330 11059.14 318.95 54495.66 88888.00 2015-11-26 07:00:41.905 330 11059.15 318.92 54495.64 88888.00 2015-11-26 07:00:42.405 330 11059.14 318.97 54495.68 88888.00 2015-11-26 07:00:42.905 330 11059.11 318.94 54495.64 88888.00 2015-11-26 07:00:43.405 330 11059.17 318.92 54495.62 88888.00 2015-11-26 07:00:43.905 330 11059.20 318.92 54495.64 88888.00 2015-11-26 07:00:44.405 330 11059.15 319.00 54495.64 88888.00 2015-11-26 07:00:44.905 330 11059.09 319.00 54495.66 88888.00 2015-11-26 07:00:45.405 330 11059.08 319.02 54495.73 88888.00 2015-11-26 07:00:45.905 330 11059.10 318.99 54495.72 88888.00 2015-11-26 07:00:46.405 330 11059.08 318.97 54495.64 88888.00 2015-11-26 07:00:46.905 330 11059.09 318.98 54495.62 88888.00 2015-11-26 07:00:47.405 330 11059.09 318.99 54495.62 88888.00 2015-11-26 07:00:47.905 330 11059.09 319.00 54495.61 88888.00 2015-11-26 07:00:48.405 330 11059.08 319.01 54495.65 88888.00 2015-11-26 07:00:48.905 330 11059.10 319.00 54495.66 88888.00 2015-11-26 07:00:49.405 330 11059.09 319.01 54495.67 88888.00 2015-11-26 07:00:49.905 330 11059.12 319.01 54495.71 88888.00 2015-11-26 07:00:50.405 330 11059.06 319.00 54495.73 88888.00 2015-11-26 07:00:50.905 330 11059.08 318.97 54495.71 88888.00 2015-11-26 07:00:51.405 330 11059.09 319.01 54495.71 88888.00 2015-11-26 07:00:51.905 330 11059.11 319.07 54495.74 88888.00 2015-11-26 07:00:52.405 330 11059.11 319.03 54495.75 88888.00 2015-11-26 07:00:52.905 330 11059.11 318.93 54495.76 88888.00 2015-11-26 07:00:53.405 330 11059.16 318.86 54495.88 88888.00 2015-11-26 07:00:53.905 330 11059.15 318.90 54495.94 88888.00 2015-11-26 07:00:54.405 330 11059.17 318.91 54495.91 88888.00 2015-11-26 07:00:54.905 330 11059.21 318.89 54495.96 88888.00 2015-11-26 07:00:55.405 330 11059.25 318.95 54495.91 88888.00 2015-11-26 07:00:55.905 330 11059.19 319.00 54495.91 88888.00 2015-11-26 07:00:56.405 330 11059.17 319.07 54495.85 88888.00 2015-11-26 07:00:56.905 330 11059.10 319.09 54495.89 88888.00 2015-11-26 07:00:57.405 330 11059.09 319.03 54495.92 88888.00 2015-11-26 07:00:57.905 330 11059.11 318.98 54495.96 88888.00 2015-11-26 07:00:58.405 330 11059.09 318.97 54495.92 88888.00 2015-11-26 07:00:58.905 330 11059.09 319.04 54495.89 88888.00 2015-11-26 07:00:59.405 330 11059.10 319.04 54495.85 88888.00 2015-11-26 07:00:59.905 330 11059.08 319.04 54495.85 88888.00 2015-11-26 07:01:00.405 330 11059.08 319.06 54495.85 88888.00 2015-11-26 07:01:00.905 330 11059.06 319.04 54495.87 88888.00 2015-11-26 07:01:01.405 330 11059.09 319.00 54495.81 88888.00 2015-11-26 07:01:01.905 330 11059.08 319.01 54495.82 88888.00 2015-11-26 07:01:02.405 330 11059.03 319.06 54495.87 88888.00 2015-11-26 07:01:02.905 330 11059.05 319.06 54495.85 88888.00 2015-11-26 07:01:03.405 330 11059.06 319.06 54495.87 88888.00 2015-11-26 07:01:03.905 330 11059.04 319.04 54495.88 88888.00 2015-11-26 07:01:04.405 330 11059.04 319.02 54495.87 88888.00 2015-11-26 07:01:04.905 330 11058.99 318.97 54495.82 88888.00 2015-11-26 07:01:05.405 330 11058.99 318.95 54495.89 88888.00 2015-11-26 07:01:05.905 330 11059.08 319.01 54495.94 88888.00 2015-11-26 07:01:06.405 330 11059.06 319.01 54495.99 88888.00 2015-11-26 07:01:06.905 330 11059.04 319.08 54495.94 88888.00 2015-11-26 07:01:07.405 330 11059.04 319.03 54495.97 88888.00 2015-11-26 07:01:07.905 330 11059.01 319.02 54495.96 88888.00 2015-11-26 07:01:08.405 330 11059.03 319.04 54495.98 88888.00 2015-11-26 07:01:08.905 330 11059.09 319.01 54495.99 88888.00 2015-11-26 07:01:09.405 330 11059.05 318.99 54496.02 88888.00 2015-11-26 07:01:09.905 330 11059.04 319.01 54496.06 88888.00 2015-11-26 07:01:10.405 330 11059.05 318.95 54496.05 88888.00 2015-11-26 07:01:10.905 330 11059.05 319.02 54496.07 88888.00 2015-11-26 07:01:11.405 330 11059.06 319.02 54496.02 88888.00 2015-11-26 07:01:11.905 330 11059.05 319.04 54496.02 88888.00 2015-11-26 07:01:12.405 330 11059.09 319.01 54495.99 88888.00 2015-11-26 07:01:12.905 330 11059.08 319.01 54495.98 88888.00 2015-11-26 07:01:13.405 330 11059.08 319.03 54496.00 88888.00 2015-11-26 07:01:13.905 330 11059.06 319.08 54496.02 88888.00 2015-11-26 07:01:14.405 330 11059.05 319.09 54496.08 88888.00 2015-11-26 07:01:14.905 330 11059.04 319.07 54496.01 88888.00 2015-11-26 07:01:15.405 330 11059.06 319.04 54496.01 88888.00 2015-11-26 07:01:15.905 330 11059.06 319.10 54496.03 88888.00 2015-11-26 07:01:16.405 330 11059.04 319.10 54495.98 88888.00 2015-11-26 07:01:16.905 330 11059.03 319.03 54495.93 88888.00 2015-11-26 07:01:17.405 330 11059.01 319.06 54495.87 88888.00 2015-11-26 07:01:17.905 330 11059.01 319.02 54495.82 88888.00 2015-11-26 07:01:18.405 330 11058.99 319.06 54495.89 88888.00 2015-11-26 07:01:18.905 330 11059.00 319.09 54495.94 88888.00 2015-11-26 07:01:19.405 330 11059.04 319.04 54495.98 88888.00 2015-11-26 07:01:19.905 330 11059.06 319.08 54495.98 88888.00 2015-11-26 07:01:20.405 330 11059.01 319.07 54495.93 88888.00 2015-11-26 07:01:20.905 330 11059.00 319.01 54495.99 88888.00 2015-11-26 07:01:21.405 330 11059.06 319.02 54496.01 88888.00 2015-11-26 07:01:21.905 330 11059.09 318.99 54495.99 88888.00 2015-11-26 07:01:22.405 330 11059.05 319.00 54495.99 88888.00 2015-11-26 07:01:22.905 330 11059.06 319.08 54495.99 88888.00 2015-11-26 07:01:23.405 330 11059.05 319.04 54496.06 88888.00 2015-11-26 07:01:23.905 330 11059.10 318.98 54496.03 88888.00 2015-11-26 07:01:24.405 330 11059.10 318.98 54496.02 88888.00 2015-11-26 07:01:24.905 330 11059.08 318.98 54496.00 88888.00 2015-11-26 07:01:25.405 330 11059.05 319.00 54495.96 88888.00 2015-11-26 07:01:25.905 330 11058.95 319.09 54496.03 88888.00 2015-11-26 07:01:26.405 330 11059.01 319.10 54496.07 88888.00 2015-11-26 07:01:26.905 330 11059.05 319.03 54496.05 88888.00 2015-11-26 07:01:27.405 330 11059.09 319.02 54496.01 88888.00 2015-11-26 07:01:27.905 330 11059.06 319.03 54495.99 88888.00 2015-11-26 07:01:28.405 330 11059.05 319.02 54495.99 88888.00 2015-11-26 07:01:28.905 330 11059.04 318.98 54496.05 88888.00 2015-11-26 07:01:29.405 330 11059.05 319.01 54495.99 88888.00 2015-11-26 07:01:29.905 330 11059.05 318.99 54495.81 88888.00 2015-11-26 07:01:30.405 330 11059.01 319.01 54495.84 88888.00 2015-11-26 07:01:30.905 330 11059.04 319.00 54496.03 88888.00 2015-11-26 07:01:31.405 330 11059.05 319.07 54496.07 88888.00 2015-11-26 07:01:31.905 330 11059.06 319.10 54495.92 88888.00 2015-11-26 07:01:32.405 330 11059.05 319.08 54495.97 88888.00 2015-11-26 07:01:32.905 330 11059.05 319.02 54495.98 88888.00 2015-11-26 07:01:33.405 330 11059.03 319.01 54495.96 88888.00 2015-11-26 07:01:33.905 330 11059.09 319.02 54495.84 88888.00 2015-11-26 07:01:34.405 330 11059.09 318.98 54495.81 88888.00 2015-11-26 07:01:34.905 330 11059.09 318.95 54495.90 88888.00 2015-11-26 07:01:35.405 330 11059.05 318.98 54495.98 88888.00 2015-11-26 07:01:35.905 330 11059.06 318.94 54495.99 88888.00 2015-11-26 07:01:36.405 330 11059.05 318.94 54496.00 88888.00 2015-11-26 07:01:36.905 330 11059.04 318.97 54495.92 88888.00 2015-11-26 07:01:37.405 330 11059.00 318.95 54495.96 88888.00 2015-11-26 07:01:37.905 330 11058.99 318.93 54495.94 88888.00 2015-11-26 07:01:38.405 330 11059.03 318.98 54495.97 88888.00 2015-11-26 07:01:38.905 330 11059.04 318.99 54495.98 88888.00 2015-11-26 07:01:39.405 330 11058.99 319.02 54495.96 88888.00 2015-11-26 07:01:39.905 330 11059.05 319.04 54495.97 88888.00 2015-11-26 07:01:40.405 330 11059.05 319.01 54495.98 88888.00 2015-11-26 07:01:40.905 330 11059.12 319.04 54495.99 88888.00 2015-11-26 07:01:41.405 330 11059.17 318.94 54495.97 88888.00 2015-11-26 07:01:41.905 330 11059.12 318.90 54495.92 88888.00 2015-11-26 07:01:42.405 330 11059.04 318.98 54495.91 88888.00 2015-11-26 07:01:42.905 330 11059.09 318.98 54495.88 88888.00 2015-11-26 07:01:43.405 330 11059.08 318.93 54495.87 88888.00 2015-11-26 07:01:43.905 330 11059.10 318.93 54495.87 88888.00 2015-11-26 07:01:44.405 330 11059.06 318.92 54495.90 88888.00 2015-11-26 07:01:44.905 330 11059.01 318.97 54495.90 88888.00 2015-11-26 07:01:45.406 330 11059.01 318.94 54495.94 88888.00 2015-11-26 07:01:45.906 330 11059.01 318.94 54495.91 88888.00 2015-11-26 07:01:46.406 330 11059.03 319.01 54495.99 88888.00 2015-11-26 07:01:46.906 330 11059.00 318.99 54496.02 88888.00 2015-11-26 07:01:47.406 330 11058.98 318.95 54496.02 88888.00 2015-11-26 07:01:47.906 330 11058.99 319.00 54496.09 88888.00 2015-11-26 07:01:48.406 330 11059.00 318.95 54496.10 88888.00 2015-11-26 07:01:48.906 330 11058.98 318.95 54496.08 88888.00 2015-11-26 07:01:49.406 330 11059.03 319.01 54496.07 88888.00 2015-11-26 07:01:49.906 330 11059.06 318.99 54496.07 88888.00 2015-11-26 07:01:50.406 330 11059.08 319.02 54496.09 88888.00 2015-11-26 07:01:50.906 330 11059.04 318.94 54496.10 88888.00 2015-11-26 07:01:51.406 330 11059.01 318.92 54496.09 88888.00 2015-11-26 07:01:51.906 330 11059.01 318.91 54496.08 88888.00 2015-11-26 07:01:52.406 330 11059.00 318.94 54496.09 88888.00 2015-11-26 07:01:52.906 330 11059.03 318.93 54496.11 88888.00 2015-11-26 07:01:53.406 330 11058.96 318.90 54496.08 88888.00 2015-11-26 07:01:53.906 330 11059.01 318.90 54496.02 88888.00 2015-11-26 07:01:54.406 330 11058.95 318.92 54495.97 88888.00 2015-11-26 07:01:54.906 330 11058.94 318.93 54495.94 88888.00 2015-11-26 07:01:55.406 330 11059.00 318.97 54496.01 88888.00 2015-11-26 07:01:55.906 330 11058.96 318.92 54496.03 88888.00 2015-11-26 07:01:56.406 330 11058.96 318.95 54495.99 88888.00 2015-11-26 07:01:56.906 330 11058.99 318.97 54496.00 88888.00 2015-11-26 07:01:57.406 330 11059.01 319.00 54495.97 88888.00 2015-11-26 07:01:57.906 330 11058.98 318.97 54495.98 88888.00 2015-11-26 07:01:58.406 330 11059.00 318.90 54495.97 88888.00 2015-11-26 07:01:58.906 330 11058.98 318.91 54495.97 88888.00 2015-11-26 07:01:59.406 330 11058.96 318.89 54495.99 88888.00 2015-11-26 07:01:59.906 330 11059.01 318.91 54495.92 88888.00 2015-11-26 07:02:00.406 330 11059.00 318.92 54495.92 88888.00 2015-11-26 07:02:00.906 330 11058.99 318.91 54495.90 88888.00 2015-11-26 07:02:01.406 330 11059.05 318.97 54495.90 88888.00 2015-11-26 07:02:01.906 330 11058.99 318.92 54495.92 88888.00 2015-11-26 07:02:02.406 330 11058.99 318.90 54495.96 88888.00 2015-11-26 07:02:02.906 330 11059.00 318.91 54495.93 88888.00 2015-11-26 07:02:03.406 330 11059.05 318.90 54495.93 88888.00 2015-11-26 07:02:03.906 330 11059.06 318.91 54495.94 88888.00 2015-11-26 07:02:04.406 330 11059.01 318.93 54495.97 88888.00 2015-11-26 07:02:04.906 330 11059.01 318.87 54495.93 88888.00 2015-11-26 07:02:05.406 330 11058.98 318.89 54495.96 88888.00 2015-11-26 07:02:05.906 330 11058.95 318.92 54495.93 88888.00 2015-11-26 07:02:06.406 330 11059.00 318.91 54495.96 88888.00 2015-11-26 07:02:06.906 330 11059.04 318.93 54495.97 88888.00 2015-11-26 07:02:07.406 330 11059.00 318.94 54496.02 88888.00 2015-11-26 07:02:07.906 330 11059.00 318.90 54496.06 88888.00 2015-11-26 07:02:08.406 330 11059.00 318.87 54496.00 88888.00 2015-11-26 07:02:08.906 330 11058.99 318.89 54495.98 88888.00 2015-11-26 07:02:09.406 330 11058.99 318.86 54496.05 88888.00 2015-11-26 07:02:09.906 330 11058.99 318.86 54496.01 88888.00 2015-11-26 07:02:10.406 330 11058.99 318.90 54495.93 88888.00 2015-11-26 07:02:10.906 330 11059.00 318.92 54495.89 88888.00 2015-11-26 07:02:11.406 330 11059.05 318.89 54495.81 88888.00 2015-11-26 07:02:11.906 330 11059.05 318.90 54495.76 88888.00 2015-11-26 07:02:12.406 330 11059.01 318.92 54495.79 88888.00 2015-11-26 07:02:12.906 330 11059.05 318.90 54495.81 88888.00 2015-11-26 07:02:13.406 330 11059.08 318.86 54495.79 88888.00 2015-11-26 07:02:13.906 330 11059.05 318.86 54495.79 88888.00 2015-11-26 07:02:14.406 330 11059.06 318.87 54495.85 88888.00 2015-11-26 07:02:14.906 330 11059.05 318.80 54495.85 88888.00 2015-11-26 07:02:15.406 330 11059.04 318.78 54495.89 88888.00 2015-11-26 07:02:15.906 330 11059.01 318.84 54495.85 88888.00 2015-11-26 07:02:16.406 330 11059.04 318.91 54495.77 88888.00 2015-11-26 07:02:16.906 330 11059.06 318.92 54495.79 88888.00 2015-11-26 07:02:17.406 330 11059.09 318.87 54495.76 88888.00 2015-11-26 07:02:17.906 330 11059.05 318.86 54495.74 88888.00 2015-11-26 07:02:18.406 330 11059.08 318.87 54495.84 88888.00 2015-11-26 07:02:18.906 330 11059.08 318.87 54495.90 88888.00 2015-11-26 07:02:19.406 330 11059.00 318.83 54495.87 88888.00 2015-11-26 07:02:19.906 330 11058.99 318.78 54495.89 88888.00 2015-11-26 07:02:20.406 330 11059.00 318.84 54495.89 88888.00 2015-11-26 07:02:20.906 330 11059.03 318.84 54495.90 88888.00 2015-11-26 07:02:21.406 330 11059.00 318.89 54495.90 88888.00 2015-11-26 07:02:21.906 330 11058.95 318.89 54495.94 88888.00 2015-11-26 07:02:22.406 330 11058.96 318.94 54495.92 88888.00 2015-11-26 07:02:22.906 330 11059.04 318.94 54495.88 88888.00 2015-11-26 07:02:23.406 330 11059.08 318.90 54495.84 88888.00 2015-11-26 07:02:23.906 330 11059.09 318.89 54495.87 88888.00 2015-11-26 07:02:24.406 330 11059.05 318.91 54495.91 88888.00 2015-11-26 07:02:24.906 330 11059.00 318.87 54495.96 88888.00 2015-11-26 07:02:25.406 330 11059.01 318.86 54496.07 88888.00 2015-11-26 07:02:25.906 330 11059.10 318.92 54495.92 88888.00 2015-11-26 07:02:26.406 330 11059.11 318.94 54495.83 88888.00 2015-11-26 07:02:26.906 330 11059.09 318.95 54495.81 88888.00 2015-11-26 07:02:27.406 330 11059.08 318.98 54495.75 88888.00 2015-11-26 07:02:27.906 330 11059.05 319.03 54495.70 88888.00 2015-11-26 07:02:28.406 330 11059.03 319.00 54495.73 88888.00 2015-11-26 07:02:28.906 330 11058.99 319.07 54495.79 88888.00 2015-11-26 07:02:29.406 330 11059.04 319.04 54495.76 88888.00 2015-11-26 07:02:29.906 330 11059.03 318.98 54495.81 88888.00 2015-11-26 07:02:30.406 330 11059.03 318.98 54495.84 88888.00 2015-11-26 07:02:30.906 330 11059.05 318.94 54495.91 88888.00 2015-11-26 07:02:31.406 330 11059.03 318.99 54495.88 88888.00 2015-11-26 07:02:31.906 330 11059.03 318.98 54495.91 88888.00 2015-11-26 07:02:32.406 330 11059.05 318.87 54495.85 88888.00 2015-11-26 07:02:32.906 330 11059.09 318.93 54495.90 88888.00 2015-11-26 07:02:33.406 330 11059.06 318.92 54495.96 88888.00 2015-11-26 07:02:33.906 330 11059.03 318.94 54495.92 88888.00 2015-11-26 07:02:34.406 330 11059.06 318.93 54495.85 88888.00 2015-11-26 07:02:34.906 330 11059.09 318.92 54495.79 88888.00 2015-11-26 07:02:35.406 330 11059.05 318.92 54495.89 88888.00 2015-11-26 07:02:35.906 330 11059.06 318.94 54495.94 88888.00 2015-11-26 07:02:36.406 330 11059.05 318.87 54495.91 88888.00 2015-11-26 07:02:36.906 330 11059.04 318.85 54495.84 88888.00 2015-11-26 07:02:37.406 330 11059.08 318.91 54495.74 88888.00 2015-11-26 07:02:37.906 330 11059.08 318.99 54495.82 88888.00 2015-11-26 07:02:38.406 330 11059.06 319.01 54495.87 88888.00 2015-11-26 07:02:38.906 330 11059.08 319.00 54495.87 88888.00 2015-11-26 07:02:39.406 330 11059.06 318.94 54495.91 88888.00 2015-11-26 07:02:39.906 330 11059.09 318.92 54495.92 88888.00 2015-11-26 07:02:40.406 330 11059.09 318.91 54495.84 88888.00 2015-11-26 07:02:40.906 330 11059.12 318.93 54495.83 88888.00 2015-11-26 07:02:41.406 330 11059.06 318.87 54495.81 88888.00 2015-11-26 07:02:41.906 330 11059.05 318.91 54495.88 88888.00 2015-11-26 07:02:42.406 330 11059.09 318.99 54495.88 88888.00 2015-11-26 07:02:42.906 330 11059.09 318.99 54495.91 88888.00 2015-11-26 07:02:43.406 330 11059.05 318.91 54495.99 88888.00 2015-11-26 07:02:43.906 330 11059.06 318.89 54495.94 88888.00 2015-11-26 07:02:44.406 330 11059.08 318.89 54495.94 88888.00 2015-11-26 07:02:44.906 330 11059.10 318.92 54495.96 88888.00 2015-11-26 07:02:45.406 330 11059.08 318.92 54495.99 88888.00 2015-11-26 07:02:45.906 330 11059.04 318.98 54495.97 88888.00 2015-11-26 07:02:46.406 330 11059.00 318.95 54495.92 88888.00 2015-11-26 07:02:46.906 330 11059.04 319.00 54495.99 88888.00 2015-11-26 07:02:47.406 330 11059.08 319.00 54495.91 88888.00 2015-11-26 07:02:47.906 330 11059.04 319.01 54496.00 88888.00 2015-11-26 07:02:48.406 330 11059.04 318.98 54495.93 88888.00 2015-11-26 07:02:48.906 330 11059.00 318.92 54495.83 88888.00 2015-11-26 07:02:49.406 330 11059.06 318.91 54495.91 88888.00 2015-11-26 07:02:49.906 330 11059.06 318.89 54495.93 88888.00 2015-11-26 07:02:50.406 330 11059.04 318.86 54495.94 88888.00 2015-11-26 07:02:50.906 330 11059.08 318.89 54495.90 88888.00 2015-11-26 07:02:51.406 330 11059.06 318.90 54495.94 88888.00 2015-11-26 07:02:51.906 330 11059.03 318.92 54496.35 88888.00 2015-11-26 07:02:52.406 330 11059.06 318.98 54496.42 88888.00 2015-11-26 07:02:52.906 330 11059.03 319.01 54496.37 88888.00 2015-11-26 07:02:53.406 330 11059.04 318.95 54496.40 88888.00 2015-11-26 07:02:53.906 330 11059.01 318.97 54496.31 88888.00 2015-11-26 07:02:54.406 330 11059.08 318.99 54496.27 88888.00 2015-11-26 07:02:54.906 330 11059.08 318.95 54496.17 88888.00 2015-11-26 07:02:55.406 330 11059.12 319.02 54495.72 88888.00 2015-11-26 07:02:55.906 330 11059.11 318.98 54495.54 88888.00 2015-11-26 07:02:56.406 330 11059.09 318.98 54495.55 88888.00 2015-11-26 07:02:56.906 330 11059.08 318.97 54495.61 88888.00 2015-11-26 07:02:57.406 330 11059.06 318.97 54495.63 88888.00 2015-11-26 07:02:57.906 330 11059.08 318.95 54495.64 88888.00 2015-11-26 07:02:58.406 330 11059.04 318.99 54495.71 88888.00 2015-11-26 07:02:58.906 330 11058.96 318.98 54495.80 88888.00 2015-11-26 07:02:59.406 330 11059.01 318.98 54495.82 88888.00 2015-11-26 07:02:59.906 330 11059.05 318.91 54495.85 88888.00 2015-11-26 07:03:00.406 330 11059.00 318.93 54495.87 88888.00 2015-11-26 07:03:00.906 330 11059.04 318.89 54495.89 88888.00 2015-11-26 07:03:01.406 330 11059.08 318.91 54495.91 88888.00 2015-11-26 07:03:01.906 330 11059.03 318.92 54495.91 88888.00 2015-11-26 07:03:02.406 330 11059.08 318.92 54495.97 88888.00 2015-11-26 07:03:02.906 330 11059.09 318.93 54495.92 88888.00 2015-11-26 07:03:03.406 330 11059.04 318.91 54495.92 88888.00 2015-11-26 07:03:03.906 330 11059.09 318.93 54495.98 88888.00 2015-11-26 07:03:04.406 330 11059.08 318.92 54496.06 88888.00 2015-11-26 07:03:04.906 330 11059.08 318.92 54495.90 88888.00 2015-11-26 07:03:05.406 330 11059.06 318.91 54495.88 88888.00 2015-11-26 07:03:05.906 330 11059.06 318.94 54495.88 88888.00 2015-11-26 07:03:06.406 330 11059.08 318.91 54495.89 88888.00 2015-11-26 07:03:06.906 330 11059.12 318.91 54495.94 88888.00 2015-11-26 07:03:07.406 330 11059.10 318.87 54495.92 88888.00 2015-11-26 07:03:07.906 330 11059.06 318.91 54495.88 88888.00 2015-11-26 07:03:08.406 330 11059.06 318.97 54495.83 88888.00 2015-11-26 07:03:08.906 330 11059.09 319.00 54495.81 88888.00 2015-11-26 07:03:09.406 330 11059.09 319.04 54495.77 88888.00 2015-11-26 07:03:09.906 330 11059.04 318.93 54495.81 88888.00 2015-11-26 07:03:10.406 330 11059.10 318.93 54495.84 88888.00 2015-11-26 07:03:10.906 330 11059.00 318.92 54495.80 88888.00 2015-11-26 07:03:11.406 330 11059.09 318.90 54495.73 88888.00 2015-11-26 07:03:11.906 330 11059.09 318.93 54495.81 88888.00 2015-11-26 07:03:12.406 330 11059.10 318.99 54495.83 88888.00 2015-11-26 07:03:12.906 330 11059.08 318.95 54495.87 88888.00 2015-11-26 07:03:13.406 330 11059.08 319.00 54495.84 88888.00 2015-11-26 07:03:13.906 330 11059.01 319.01 54495.85 88888.00 2015-11-26 07:03:14.406 330 11059.00 319.00 54495.88 88888.00 2015-11-26 07:03:14.906 330 11059.03 319.04 54495.88 88888.00 2015-11-26 07:03:15.406 330 11059.01 319.06 54495.85 88888.00 2015-11-26 07:03:15.906 330 11059.03 319.01 54495.80 88888.00 2015-11-26 07:03:16.406 330 11059.03 319.02 54495.85 88888.00 2015-11-26 07:03:16.906 330 11059.03 319.03 54495.87 88888.00 2015-11-26 07:03:17.406 330 11059.06 319.00 54495.85 88888.00 2015-11-26 07:03:17.906 330 11059.09 318.94 54495.85 88888.00 2015-11-26 07:03:18.406 330 11059.05 318.94 54495.81 88888.00 2015-11-26 07:03:18.906 330 11059.01 318.94 54495.82 88888.00 2015-11-26 07:03:19.406 330 11059.00 318.92 54495.85 88888.00 2015-11-26 07:03:19.906 330 11059.03 318.93 54495.83 88888.00 2015-11-26 07:03:20.406 330 11059.01 318.92 54495.81 88888.00 2015-11-26 07:03:20.906 330 11059.03 318.95 54495.81 88888.00 2015-11-26 07:03:21.406 330 11059.06 318.98 54495.84 88888.00 2015-11-26 07:03:21.906 330 11059.09 319.03 54495.83 88888.00 2015-11-26 07:03:22.406 330 11059.11 319.04 54495.84 88888.00 2015-11-26 07:03:22.906 330 11059.09 319.03 54495.85 88888.00 2015-11-26 07:03:23.406 330 11059.08 319.01 54495.83 88888.00 2015-11-26 07:03:23.906 330 11059.06 319.02 54495.88 88888.00 2015-11-26 07:03:24.406 330 11059.06 318.97 54495.90 88888.00 2015-11-26 07:03:24.906 330 11059.09 318.98 54495.93 88888.00 2015-11-26 07:03:25.406 330 11059.05 318.97 54495.93 88888.00 2015-11-26 07:03:25.906 330 11058.94 318.94 54496.00 88888.00 2015-11-26 07:03:26.406 330 11058.93 318.91 54495.94 88888.00 2015-11-26 07:03:26.906 330 11059.03 318.90 54495.90 88888.00 2015-11-26 07:03:27.406 330 11059.08 318.93 54495.88 88888.00 2015-11-26 07:03:27.906 330 11059.09 318.92 54495.90 88888.00 2015-11-26 07:03:28.406 330 11059.03 318.93 54495.93 88888.00 2015-11-26 07:03:28.906 330 11059.04 318.93 54495.94 88888.00 2015-11-26 07:03:29.406 330 11059.04 318.92 54496.03 88888.00 2015-11-26 07:03:29.906 330 11059.03 318.93 54496.07 88888.00 2015-11-26 07:03:30.406 330 11059.06 318.89 54496.05 88888.00 2015-11-26 07:03:30.906 330 11059.05 318.90 54496.07 88888.00 2015-11-26 07:03:31.406 330 11059.04 318.92 54496.08 88888.00 2015-11-26 07:03:31.906 330 11059.08 318.89 54496.06 88888.00 2015-11-26 07:03:32.406 330 11059.09 318.90 54495.94 88888.00 2015-11-26 07:03:32.906 330 11059.14 318.90 54495.89 88888.00 2015-11-26 07:03:33.406 330 11059.11 318.93 54495.89 88888.00 2015-11-26 07:03:33.906 330 11059.05 318.93 54495.85 88888.00 2015-11-26 07:03:34.406 330 11059.09 318.90 54495.85 88888.00 2015-11-26 07:03:34.906 330 11059.11 318.87 54495.81 88888.00 2015-11-26 07:03:35.406 330 11059.08 318.97 54495.81 88888.00 2015-11-26 07:03:35.906 330 11059.08 318.95 54495.88 88888.00 2015-11-26 07:03:36.406 330 11059.08 318.92 54495.96 88888.00 2015-11-26 07:03:36.906 330 11059.03 318.93 54495.99 88888.00 2015-11-26 07:03:37.406 330 11059.05 319.01 54495.94 88888.00 2015-11-26 07:03:37.906 330 11059.10 318.94 54495.94 88888.00 2015-11-26 07:03:38.406 330 11059.06 318.98 54495.91 88888.00 2015-11-26 07:03:38.906 330 11059.05 318.98 54495.90 88888.00 2015-11-26 07:03:39.406 330 11059.04 318.95 54495.89 88888.00 2015-11-26 07:03:39.906 330 11059.09 318.93 54495.90 88888.00 2015-11-26 07:03:40.406 330 11059.09 318.91 54495.96 88888.00 2015-11-26 07:03:40.906 330 11059.09 318.98 54495.99 88888.00 2015-11-26 07:03:41.406 330 11059.06 319.01 54495.88 88888.00 2015-11-26 07:03:41.906 330 11059.08 318.94 54495.88 88888.00 2015-11-26 07:03:42.406 330 11059.08 318.90 54495.84 88888.00 2015-11-26 07:03:42.906 330 11059.04 318.92 54495.89 88888.00 2015-11-26 07:03:43.406 330 11059.03 318.92 54495.90 88888.00 2015-11-26 07:03:43.906 330 11059.05 318.99 54495.96 88888.00 2015-11-26 07:03:44.406 330 11059.03 319.01 54496.05 88888.00 2015-11-26 07:03:44.906 330 11059.06 319.03 54496.06 88888.00 2015-11-26 07:03:45.406 330 11059.05 319.01 54496.02 88888.00 2015-11-26 07:03:45.906 330 11059.04 318.99 54495.99 88888.00 2015-11-26 07:03:46.406 330 11059.00 318.97 54496.00 88888.00 2015-11-26 07:03:46.906 330 11058.99 319.01 54496.00 88888.00 2015-11-26 07:03:47.406 330 11059.06 318.97 54496.09 88888.00 2015-11-26 07:03:47.906 330 11059.05 318.94 54496.16 88888.00 2015-11-26 07:03:48.406 330 11059.08 318.93 54496.08 88888.00 2015-11-26 07:03:48.906 330 11059.09 318.94 54495.99 88888.00 2015-11-26 07:03:49.406 330 11059.09 318.93 54495.98 88888.00 2015-11-26 07:03:49.906 330 11059.12 318.94 54495.98 88888.00 2015-11-26 07:03:50.406 330 11059.10 318.94 54495.91 88888.00 2015-11-26 07:03:50.906 330 11059.10 318.90 54495.90 88888.00 2015-11-26 07:03:51.406 330 11059.12 318.95 54495.89 88888.00 2015-11-26 07:03:51.906 330 11059.08 318.93 54495.85 88888.00 2015-11-26 07:03:52.406 330 11059.05 318.90 54495.92 88888.00 2015-11-26 07:03:52.906 330 11059.09 318.87 54495.97 88888.00 2015-11-26 07:03:53.406 330 11059.09 318.87 54495.91 88888.00 2015-11-26 07:03:53.906 330 11059.15 318.93 54495.87 88888.00 2015-11-26 07:03:54.406 330 11059.11 318.94 54495.83 88888.00 2015-11-26 07:03:54.906 330 11059.12 318.94 54495.91 88888.00 2015-11-26 07:03:55.406 330 11059.12 318.92 54495.93 88888.00 2015-11-26 07:03:55.906 330 11059.15 318.85 54495.88 88888.00 2015-11-26 07:03:56.406 330 11059.12 318.89 54495.88 88888.00 2015-11-26 07:03:56.906 330 11059.15 318.93 54495.92 88888.00 2015-11-26 07:03:57.406 330 11059.12 318.95 54495.98 88888.00 2015-11-26 07:03:57.906 330 11059.12 318.98 54495.97 88888.00 2015-11-26 07:03:58.406 330 11059.12 318.99 54495.97 88888.00 2015-11-26 07:03:58.906 330 11059.17 319.00 54496.00 88888.00 2015-11-26 07:03:59.406 330 11059.24 318.97 54495.91 88888.00 2015-11-26 07:03:59.906 330 11059.21 318.97 54495.85 88888.00 2015-11-26 07:04:00.406 330 11059.21 318.98 54495.82 88888.00 2015-11-26 07:04:00.906 330 11059.16 318.95 54495.83 88888.00 2015-11-26 07:04:01.406 330 11059.11 318.95 54495.85 88888.00 2015-11-26 07:04:01.906 330 11059.14 319.01 54495.91 88888.00 2015-11-26 07:04:02.406 330 11059.21 319.01 54495.92 88888.00 2015-11-26 07:04:02.906 330 11059.19 318.98 54495.93 88888.00 2015-11-26 07:04:03.406 330 11059.16 318.95 54495.93 88888.00 2015-11-26 07:04:03.906 330 11059.15 318.95 54495.99 88888.00 2015-11-26 07:04:04.406 330 11059.17 318.97 54496.02 88888.00 2015-11-26 07:04:04.906 330 11059.16 318.98 54496.16 88888.00 2015-11-26 07:04:05.406 330 11059.10 318.97 54496.37 88888.00 2015-11-26 07:04:05.906 330 11059.08 319.00 54496.36 88888.00 2015-11-26 07:04:06.406 330 11059.11 319.04 54496.38 88888.00 2015-11-26 07:04:06.906 330 11059.10 319.02 54496.34 88888.00 2015-11-26 07:04:07.406 330 11059.16 319.01 54496.29 88888.00 2015-11-26 07:04:07.906 330 11059.16 318.98 54496.17 88888.00 2015-11-26 07:04:08.406 330 11059.19 318.94 54495.90 88888.00 2015-11-26 07:04:08.906 330 11059.27 318.95 54495.54 88888.00 2015-11-26 07:04:09.406 330 11059.25 318.90 54495.55 88888.00 2015-11-26 07:04:09.906 330 11059.20 318.87 54495.62 88888.00 2015-11-26 07:04:10.406 330 11059.26 318.90 54495.63 88888.00 2015-11-26 07:04:10.906 330 11059.24 318.93 54495.66 88888.00 2015-11-26 07:04:11.406 330 11059.17 318.97 54495.72 88888.00 2015-11-26 07:04:11.906 330 11059.16 318.95 54495.73 88888.00 2015-11-26 07:04:12.406 330 11059.21 318.93 54495.76 88888.00 2015-11-26 07:04:12.906 330 11059.22 318.95 54495.75 88888.00 2015-11-26 07:04:13.406 330 11059.19 318.94 54495.81 88888.00 2015-11-26 07:04:13.906 330 11059.16 319.00 54495.84 88888.00 2015-11-26 07:04:14.406 330 11059.19 318.99 54495.87 88888.00 2015-11-26 07:04:14.906 330 11059.17 318.95 54495.85 88888.00 2015-11-26 07:04:15.406 330 11059.19 318.93 54495.87 88888.00 2015-11-26 07:04:15.906 330 11059.16 318.93 54495.82 88888.00 2015-11-26 07:04:16.406 330 11059.17 318.93 54495.87 88888.00 2015-11-26 07:04:16.906 330 11059.11 318.95 54495.87 88888.00 2015-11-26 07:04:17.406 330 11059.11 318.97 54495.88 88888.00 2015-11-26 07:04:17.906 330 11059.15 318.92 54495.88 88888.00 2015-11-26 07:04:18.406 330 11059.17 318.91 54495.90 88888.00 2015-11-26 07:04:18.906 330 11059.12 318.94 54495.87 88888.00 2015-11-26 07:04:19.406 330 11059.10 318.93 54495.84 88888.00 2015-11-26 07:04:19.906 330 11059.14 318.97 54495.84 88888.00 2015-11-26 07:04:20.406 330 11059.09 318.95 54495.91 88888.00 2015-11-26 07:04:20.906 330 11059.11 318.92 54495.97 88888.00 2015-11-26 07:04:21.406 330 11059.10 318.97 54495.91 88888.00 2015-11-26 07:04:21.906 330 11059.11 318.99 54495.90 88888.00 2015-11-26 07:04:22.406 330 11059.11 319.03 54495.85 88888.00 2015-11-26 07:04:22.906 330 11059.12 319.02 54495.89 88888.00 2015-11-26 07:04:23.406 330 11059.12 318.99 54495.89 88888.00 2015-11-26 07:04:23.906 330 11059.15 319.00 54495.97 88888.00 2015-11-26 07:04:24.406 330 11059.12 319.03 54495.94 88888.00 2015-11-26 07:04:24.906 330 11059.14 319.03 54495.98 88888.00 2015-11-26 07:04:25.406 330 11059.08 319.02 54495.99 88888.00 2015-11-26 07:04:25.906 330 11059.10 319.00 54495.94 88888.00 2015-11-26 07:04:26.406 330 11059.12 319.01 54496.00 88888.00 2015-11-26 07:04:26.906 330 11059.12 318.97 54495.99 88888.00 2015-11-26 07:04:27.406 330 11059.10 318.92 54496.01 88888.00 2015-11-26 07:04:27.906 330 11059.15 318.93 54495.98 88888.00 2015-11-26 07:04:28.406 330 11059.16 318.91 54495.97 88888.00 2015-11-26 07:04:28.906 330 11059.11 318.90 54496.05 88888.00 2015-11-26 07:04:29.406 330 11059.12 318.90 54496.00 88888.00 2015-11-26 07:04:29.906 330 11059.12 318.97 54495.99 88888.00 2015-11-26 07:04:30.406 330 11059.21 318.97 54495.98 88888.00 2015-11-26 07:04:30.906 330 11059.17 318.98 54496.01 88888.00 2015-11-26 07:04:31.406 330 11059.15 319.00 54496.11 88888.00 2015-11-26 07:04:31.906 330 11059.17 318.99 54496.08 88888.00 2015-11-26 07:04:32.406 330 11059.17 318.95 54496.09 88888.00 2015-11-26 07:04:32.906 330 11059.12 318.98 54496.03 88888.00 2015-11-26 07:04:33.406 330 11059.11 319.01 54496.09 88888.00 2015-11-26 07:04:33.906 330 11059.12 318.99 54496.11 88888.00 2015-11-26 07:04:34.406 330 11059.16 319.00 54496.05 88888.00 2015-11-26 07:04:34.906 330 11059.15 319.00 54496.02 88888.00 2015-11-26 07:04:35.406 330 11059.15 318.95 54496.01 88888.00 2015-11-26 07:04:35.906 330 11059.11 318.94 54496.05 88888.00 2015-11-26 07:04:36.406 330 11059.09 318.99 54496.08 88888.00 2015-11-26 07:04:36.906 330 11059.00 319.00 54496.09 88888.00 2015-11-26 07:04:37.406 330 11059.01 319.00 54496.06 88888.00 2015-11-26 07:04:37.906 330 11059.05 319.03 54496.09 88888.00 2015-11-26 07:04:38.406 330 11059.09 319.01 54496.09 88888.00 2015-11-26 07:04:38.906 330 11059.06 319.02 54496.17 88888.00 2015-11-26 07:04:39.406 330 11059.08 319.04 54496.18 88888.00 2015-11-26 07:04:39.906 330 11059.08 319.02 54496.11 88888.00 2015-11-26 07:04:40.406 330 11059.06 318.99 54496.05 88888.00 2015-11-26 07:04:40.906 330 11059.05 318.99 54496.08 88888.00 2015-11-26 07:04:41.406 330 11059.11 318.97 54496.15 88888.00 2015-11-26 07:04:41.906 330 11059.14 318.97 54496.17 88888.00 2015-11-26 07:04:42.406 330 11059.06 319.00 54496.14 88888.00 2015-11-26 07:04:42.906 330 11059.06 319.09 54496.14 88888.00 2015-11-26 07:04:43.406 330 11059.11 319.12 54496.07 88888.00 2015-11-26 07:04:43.906 330 11059.10 319.14 54496.09 88888.00 2015-11-26 07:04:44.406 330 11059.10 319.15 54496.16 88888.00 2015-11-26 07:04:44.906 330 11059.09 319.10 54496.17 88888.00 2015-11-26 07:04:45.407 330 11059.06 319.09 54496.17 88888.00 2015-11-26 07:04:45.907 330 11059.06 319.11 54496.19 88888.00 2015-11-26 07:04:46.407 330 11059.04 319.09 54496.23 88888.00 2015-11-26 07:04:46.907 330 11059.08 319.08 54496.11 88888.00 2015-11-26 07:04:47.407 330 11059.08 319.04 54496.09 88888.00 2015-11-26 07:04:47.907 330 11059.06 319.00 54496.07 88888.00 2015-11-26 07:04:48.407 330 11059.11 318.98 54496.05 88888.00 2015-11-26 07:04:48.907 330 11059.10 318.98 54496.01 88888.00 2015-11-26 07:04:49.407 330 11059.11 318.98 54496.07 88888.00 2015-11-26 07:04:49.907 330 11059.10 318.99 54496.07 88888.00 2015-11-26 07:04:50.407 330 11059.14 319.00 54496.01 88888.00 2015-11-26 07:04:50.907 330 11059.16 318.95 54496.06 88888.00 2015-11-26 07:04:51.407 330 11059.16 319.01 54496.07 88888.00 2015-11-26 07:04:51.907 330 11059.10 319.02 54496.11 88888.00 2015-11-26 07:04:52.407 330 11059.05 319.06 54496.17 88888.00 2015-11-26 07:04:52.907 330 11059.09 319.06 54496.15 88888.00 2015-11-26 07:04:53.407 330 11059.14 319.03 54496.17 88888.00 2015-11-26 07:04:53.907 330 11059.09 319.01 54496.14 88888.00 2015-11-26 07:04:54.407 330 11059.10 319.01 54496.07 88888.00 2015-11-26 07:04:54.907 330 11059.11 319.01 54496.05 88888.00 2015-11-26 07:04:55.407 330 11059.14 319.08 54496.09 88888.00 2015-11-26 07:04:55.907 330 11059.11 319.08 54496.09 88888.00 2015-11-26 07:04:56.407 330 11059.14 319.01 54496.06 88888.00 2015-11-26 07:04:56.907 330 11059.16 319.00 54496.02 88888.00 2015-11-26 07:04:57.407 330 11059.17 318.99 54496.01 88888.00 2015-11-26 07:04:57.907 330 11059.17 318.99 54496.07 88888.00 2015-11-26 07:04:58.407 330 11059.20 318.98 54496.10 88888.00 2015-11-26 07:04:58.907 330 11059.15 319.00 54496.15 88888.00 2015-11-26 07:04:59.407 330 11059.14 318.99 54496.12 88888.00 2015-11-26 07:04:59.907 330 11059.12 319.00 54496.07 88888.00 2015-11-26 07:05:00.407 330 11059.20 319.01 54496.07 88888.00 2015-11-26 07:05:00.907 330 11059.22 319.01 54496.10 88888.00 2015-11-26 07:05:01.407 330 11059.19 319.01 54496.12 88888.00 2015-11-26 07:05:01.907 330 11059.12 319.01 54496.06 88888.00 2015-11-26 07:05:02.407 330 11059.08 318.98 54495.99 88888.00 2015-11-26 07:05:02.907 330 11059.14 319.01 54496.01 88888.00 2015-11-26 07:05:03.407 330 11059.11 319.01 54496.03 88888.00 2015-11-26 07:05:03.907 330 11059.10 319.00 54496.10 88888.00 2015-11-26 07:05:04.407 330 11059.12 319.00 54496.07 88888.00 2015-11-26 07:05:04.907 330 11059.12 318.94 54496.00 88888.00 2015-11-26 07:05:05.407 330 11059.15 318.98 54496.06 88888.00 2015-11-26 07:05:05.907 330 11059.16 319.03 54496.06 88888.00 2015-11-26 07:05:06.407 330 11059.14 319.08 54496.02 88888.00 2015-11-26 07:05:06.907 330 11059.14 319.06 54495.98 88888.00 2015-11-26 07:05:07.407 330 11059.12 319.00 54495.98 88888.00 2015-11-26 07:05:07.907 330 11059.17 318.94 54496.05 88888.00 2015-11-26 07:05:08.407 330 11059.16 318.94 54496.02 88888.00 2015-11-26 07:05:08.907 330 11059.15 318.92 54495.99 88888.00 2015-11-26 07:05:09.407 330 11059.15 318.93 54495.98 88888.00 2015-11-26 07:05:09.907 330 11059.10 318.95 54496.00 88888.00 2015-11-26 07:05:10.407 330 11059.16 318.97 54496.05 88888.00 2015-11-26 07:05:10.907 330 11059.19 318.98 54496.08 88888.00 2015-11-26 07:05:11.407 330 11059.15 318.98 54496.03 88888.00 2015-11-26 07:05:11.907 330 11059.20 318.99 54496.01 88888.00 2015-11-26 07:05:12.407 330 11059.17 319.01 54496.01 88888.00 2015-11-26 07:05:12.907 330 11059.14 319.00 54496.16 88888.00 2015-11-26 07:05:13.407 330 11059.11 318.98 54496.27 88888.00 2015-11-26 07:05:13.907 330 11059.14 318.93 54496.25 88888.00 2015-11-26 07:05:14.407 330 11059.15 319.01 54496.17 88888.00 2015-11-26 07:05:14.907 330 11059.19 319.00 54496.14 88888.00 2015-11-26 07:05:15.407 330 11059.20 319.00 54496.11 88888.00 2015-11-26 07:05:15.907 330 11059.11 318.99 54496.08 88888.00 2015-11-26 07:05:16.407 330 11059.09 319.01 54496.11 88888.00 2015-11-26 07:05:16.907 330 11059.09 319.06 54496.12 88888.00 2015-11-26 07:05:17.407 330 11059.10 319.06 54496.07 88888.00 2015-11-26 07:05:17.907 330 11059.12 319.06 54496.11 88888.00 2015-11-26 07:05:18.407 330 11059.12 319.06 54496.09 88888.00 2015-11-26 07:05:18.907 330 11059.11 319.03 54496.08 88888.00 2015-11-26 07:05:19.407 330 11059.11 318.99 54496.14 88888.00 2015-11-26 07:05:19.907 330 11059.11 319.01 54496.16 88888.00 2015-11-26 07:05:20.407 330 11059.08 319.07 54496.17 88888.00 2015-11-26 07:05:20.907 330 11059.12 319.02 54496.18 88888.00 2015-11-26 07:05:21.407 330 11059.08 318.98 54496.19 88888.00 2015-11-26 07:05:21.907 330 11059.12 319.00 54496.25 88888.00 2015-11-26 07:05:22.407 330 11059.11 318.93 54496.26 88888.00 2015-11-26 07:05:22.907 330 11059.16 318.92 54496.25 88888.00 2015-11-26 07:05:23.407 330 11059.17 318.89 54496.17 88888.00 2015-11-26 07:05:23.907 330 11059.11 318.89 54496.18 88888.00 2015-11-26 07:05:24.407 330 11059.05 318.92 54496.24 88888.00 2015-11-26 07:05:24.907 330 11059.05 318.94 54496.29 88888.00 2015-11-26 07:05:25.407 330 11059.09 318.98 54496.28 88888.00 2015-11-26 07:05:25.907 330 11059.08 318.92 54496.31 88888.00 2015-11-26 07:05:26.407 330 11059.09 318.92 54496.31 88888.00 2015-11-26 07:05:26.907 330 11059.03 318.97 54496.29 88888.00 2015-11-26 07:05:27.407 330 11059.10 318.97 54496.26 88888.00 2015-11-26 07:05:27.907 330 11059.17 318.95 54496.25 88888.00 2015-11-26 07:05:28.407 330 11059.11 318.92 54496.28 88888.00 2015-11-26 07:05:28.907 330 11059.05 318.92 54496.31 88888.00 2015-11-26 07:05:29.407 330 11059.08 318.94 54496.27 88888.00 2015-11-26 07:05:29.907 330 11059.12 318.94 54496.27 88888.00 2015-11-26 07:05:30.407 330 11059.10 318.93 54496.26 88888.00 2015-11-26 07:05:30.907 330 11059.09 318.95 54496.28 88888.00 2015-11-26 07:05:31.407 330 11059.15 318.95 54496.27 88888.00 2015-11-26 07:05:31.907 330 11059.12 318.97 54496.32 88888.00 2015-11-26 07:05:32.407 330 11059.19 319.00 54496.37 88888.00 2015-11-26 07:05:32.907 330 11059.17 318.98 54496.32 88888.00 2015-11-26 07:05:33.407 330 11059.14 318.92 54496.27 88888.00 2015-11-26 07:05:33.907 330 11059.16 318.99 54496.24 88888.00 2015-11-26 07:05:34.407 330 11059.15 318.98 54496.28 88888.00 2015-11-26 07:05:34.907 330 11059.16 318.92 54496.26 88888.00 2015-11-26 07:05:35.407 330 11059.14 318.91 54496.21 88888.00 2015-11-26 07:05:35.907 330 11059.15 318.86 54496.17 88888.00 2015-11-26 07:05:36.407 330 11059.12 318.97 54496.17 88888.00 2015-11-26 07:05:36.907 330 11059.15 318.99 54496.08 88888.00 2015-11-26 07:05:37.407 330 11059.19 318.99 54495.96 88888.00 2015-11-26 07:05:37.907 330 11059.16 318.99 54496.20 88888.00 2015-11-26 07:05:38.407 330 11059.11 319.03 54496.29 88888.00 2015-11-26 07:05:38.907 330 11059.14 319.04 54496.34 88888.00 2015-11-26 07:05:39.407 330 11059.12 318.93 54496.33 88888.00 2015-11-26 07:05:39.907 330 11059.15 318.92 54496.32 88888.00 2015-11-26 07:05:40.407 330 11059.14 318.92 54496.28 88888.00 2015-11-26 07:05:40.907 330 11059.16 318.92 54496.24 88888.00 2015-11-26 07:05:41.407 330 11059.19 318.94 54496.19 88888.00 2015-11-26 07:05:41.907 330 11059.12 318.92 54496.26 88888.00 2015-11-26 07:05:42.407 330 11059.14 318.90 54496.28 88888.00 2015-11-26 07:05:42.907 330 11059.16 318.95 54496.33 88888.00 2015-11-26 07:05:43.407 330 11059.17 318.99 54496.24 88888.00 2015-11-26 07:05:43.907 330 11059.17 318.95 54496.25 88888.00 2015-11-26 07:05:44.407 330 11059.14 318.91 54496.18 88888.00 2015-11-26 07:05:44.907 330 11059.09 318.89 54496.29 88888.00 2015-11-26 07:05:45.407 330 11059.17 318.93 54496.24 88888.00 2015-11-26 07:05:45.907 330 11059.20 318.92 54496.11 88888.00 2015-11-26 07:05:46.407 330 11059.20 318.93 54496.08 88888.00 2015-11-26 07:05:46.907 330 11059.16 318.92 54496.38 88888.00 2015-11-26 07:05:47.407 330 11059.11 318.94 54496.59 88888.00 2015-11-26 07:05:47.907 330 11059.10 318.91 54496.69 88888.00 2015-11-26 07:05:48.407 330 11059.10 318.95 54496.62 88888.00 2015-11-26 07:05:48.907 330 11059.15 318.92 54496.55 88888.00 2015-11-26 07:05:49.407 330 11059.16 318.95 54496.49 88888.00 2015-11-26 07:05:49.907 330 11059.12 318.94 54496.44 88888.00 2015-11-26 07:05:50.407 330 11059.16 318.94 54496.41 88888.00 2015-11-26 07:05:50.907 330 11059.14 318.98 54496.15 88888.00 2015-11-26 07:05:51.407 330 11059.09 318.93 54495.97 88888.00 2015-11-26 07:05:51.907 330 11059.11 318.97 54495.98 88888.00 2015-11-26 07:05:52.407 330 11059.15 319.06 54496.02 88888.00 2015-11-26 07:05:52.907 330 11059.21 319.04 54496.09 88888.00 2015-11-26 07:05:53.407 330 11059.25 319.01 54496.12 88888.00 2015-11-26 07:05:53.907 330 11059.24 318.95 54496.14 88888.00 2015-11-26 07:05:54.407 330 11059.20 318.89 54496.23 88888.00 2015-11-26 07:05:54.907 330 11059.21 318.84 54496.29 88888.00 2015-11-26 07:05:55.407 330 11059.19 318.89 54496.24 88888.00 2015-11-26 07:05:55.907 330 11059.14 318.93 54496.24 88888.00 2015-11-26 07:05:56.407 330 11059.19 318.94 54496.20 88888.00 2015-11-26 07:05:56.907 330 11059.21 318.95 54496.23 88888.00 2015-11-26 07:05:57.407 330 11059.19 318.95 54496.20 88888.00 2015-11-26 07:05:57.907 330 11059.16 318.92 54496.17 88888.00 2015-11-26 07:05:58.407 330 11059.12 318.93 54496.23 88888.00 2015-11-26 07:05:58.907 330 11059.10 318.90 54496.28 88888.00 2015-11-26 07:05:59.407 330 11059.15 318.85 54496.26 88888.00 2015-11-26 07:05:59.907 330 11059.24 318.87 54496.23 88888.00 2015-11-26 07:06:00.407 330 11059.24 318.83 54496.21 88888.00 2015-11-26 07:06:00.907 330 11059.19 318.90 54496.21 88888.00 2015-11-26 07:06:01.407 330 11059.14 318.89 54496.21 88888.00 2015-11-26 07:06:01.907 330 11059.08 318.92 54496.20 88888.00 2015-11-26 07:06:02.407 330 11059.10 319.00 54496.23 88888.00 2015-11-26 07:06:02.907 330 11059.12 318.95 54496.24 88888.00 2015-11-26 07:06:03.407 330 11059.14 318.91 54496.23 88888.00 2015-11-26 07:06:03.907 330 11059.14 318.93 54496.17 88888.00 2015-11-26 07:06:04.407 330 11059.10 319.02 54496.11 88888.00 2015-11-26 07:06:04.907 330 11059.17 319.01 54496.12 88888.00 2015-11-26 07:06:05.407 330 11059.16 319.02 54496.14 88888.00 2015-11-26 07:06:05.907 330 11059.14 318.99 54496.21 88888.00 2015-11-26 07:06:06.407 330 11059.14 319.02 54496.27 88888.00 2015-11-26 07:06:06.907 330 11059.16 319.06 54496.21 88888.00 2015-11-26 07:06:07.407 330 11059.19 319.11 54496.16 88888.00 2015-11-26 07:06:07.907 330 11059.22 319.09 54496.21 88888.00 2015-11-26 07:06:08.407 330 11059.14 319.09 54496.34 88888.00 2015-11-26 07:06:08.907 330 11059.14 319.06 54496.28 88888.00 2015-11-26 07:06:09.407 330 11059.17 319.01 54496.24 88888.00 2015-11-26 07:06:09.907 330 11059.17 319.02 54496.20 88888.00 2015-11-26 07:06:10.407 330 11059.20 319.03 54496.15 88888.00 2015-11-26 07:06:10.907 330 11059.17 319.02 54496.14 88888.00 2015-11-26 07:06:11.407 330 11059.20 319.00 54496.19 88888.00 2015-11-26 07:06:11.907 330 11059.17 318.94 54496.21 88888.00 2015-11-26 07:06:12.407 330 11059.14 319.00 54496.18 88888.00 2015-11-26 07:06:12.907 330 11059.16 319.00 54496.18 88888.00 2015-11-26 07:06:13.407 330 11059.14 318.92 54496.19 88888.00 2015-11-26 07:06:13.907 330 11059.19 318.92 54496.14 88888.00 2015-11-26 07:06:14.407 330 11059.16 318.98 54496.17 88888.00 2015-11-26 07:06:14.907 330 11059.16 319.00 54496.11 88888.00 2015-11-26 07:06:15.407 330 11059.19 319.00 54496.10 88888.00 2015-11-26 07:06:15.907 330 11059.14 318.93 54496.19 88888.00 2015-11-26 07:06:16.407 330 11059.09 318.89 54496.23 88888.00 2015-11-26 07:06:16.907 330 11059.16 318.92 54496.17 88888.00 2015-11-26 07:06:17.407 330 11059.26 318.95 54496.11 88888.00 2015-11-26 07:06:17.907 330 11059.25 318.94 54496.12 88888.00 2015-11-26 07:06:18.407 330 11059.21 318.93 54496.11 88888.00 2015-11-26 07:06:18.907 330 11059.21 318.93 54496.11 88888.00 2015-11-26 07:06:19.407 330 11059.20 318.92 54496.14 88888.00 2015-11-26 07:06:19.907 330 11059.17 318.94 54496.17 88888.00 2015-11-26 07:06:20.407 330 11059.19 318.98 54496.18 88888.00 2015-11-26 07:06:20.907 330 11059.10 318.93 54496.24 88888.00 2015-11-26 07:06:21.407 330 11059.10 318.90 54496.15 88888.00 2015-11-26 07:06:21.907 330 11059.16 318.89 54496.12 88888.00 2015-11-26 07:06:22.407 330 11059.15 318.92 54496.10 88888.00 2015-11-26 07:06:22.907 330 11059.10 318.93 54496.10 88888.00 2015-11-26 07:06:23.407 330 11059.12 318.92 54496.09 88888.00 2015-11-26 07:06:23.907 330 11059.12 318.94 54496.17 88888.00 2015-11-26 07:06:24.407 330 11059.11 319.02 54496.25 88888.00 2015-11-26 07:06:24.907 330 11059.11 319.08 54496.19 88888.00 2015-11-26 07:06:25.407 330 11059.16 319.07 54496.19 88888.00 2015-11-26 07:06:25.907 330 11059.19 319.04 54496.23 88888.00 2015-11-26 07:06:26.407 330 11059.16 319.06 54496.21 88888.00 2015-11-26 07:06:26.907 330 11059.11 319.03 54496.15 88888.00 2015-11-26 07:06:27.407 330 11059.09 319.07 54496.11 88888.00 2015-11-26 07:06:27.907 330 11059.08 319.07 54496.07 88888.00 2015-11-26 07:06:28.407 330 11059.12 319.08 54496.10 88888.00 2015-11-26 07:06:28.907 330 11059.12 319.10 54496.15 88888.00 2015-11-26 07:06:29.407 330 11059.12 319.08 54496.19 88888.00 2015-11-26 07:06:29.907 330 11059.12 319.01 54496.19 88888.00 2015-11-26 07:06:30.407 330 11059.15 319.01 54496.19 88888.00 2015-11-26 07:06:30.907 330 11059.10 319.02 54496.17 88888.00 2015-11-26 07:06:31.407 330 11059.09 319.03 54496.20 88888.00 2015-11-26 07:06:31.907 330 11059.06 319.01 54496.25 88888.00 2015-11-26 07:06:32.407 330 11059.11 319.01 54496.26 88888.00 2015-11-26 07:06:32.907 330 11059.11 318.98 54496.26 88888.00 2015-11-26 07:06:33.407 330 11059.11 318.97 54496.24 88888.00 2015-11-26 07:06:33.907 330 11059.14 319.06 54496.20 88888.00 2015-11-26 07:06:34.407 330 11059.12 319.02 54496.19 88888.00 2015-11-26 07:06:34.907 330 11059.14 318.98 54496.17 88888.00 2015-11-26 07:06:35.407 330 11059.12 318.95 54496.17 88888.00 2015-11-26 07:06:35.907 330 11059.09 318.94 54496.21 88888.00 2015-11-26 07:06:36.407 330 11059.12 318.98 54496.23 88888.00 2015-11-26 07:06:36.907 330 11059.10 319.01 54496.24 88888.00 2015-11-26 07:06:37.407 330 11059.16 318.99 54496.24 88888.00 2015-11-26 07:06:37.907 330 11059.12 319.01 54496.28 88888.00 2015-11-26 07:06:38.407 330 11059.11 318.97 54496.28 88888.00 2015-11-26 07:06:38.907 330 11059.12 318.95 54496.26 88888.00 2015-11-26 07:06:39.407 330 11059.12 319.03 54496.18 88888.00 2015-11-26 07:06:39.907 330 11059.11 318.99 54496.20 88888.00 2015-11-26 07:06:40.407 330 11059.14 319.02 54496.21 88888.00 2015-11-26 07:06:40.907 330 11059.15 318.99 54496.16 88888.00 2015-11-26 07:06:41.407 330 11059.16 318.92 54496.26 88888.00 2015-11-26 07:06:41.907 330 11059.16 318.98 54496.21 88888.00 2015-11-26 07:06:42.407 330 11059.15 319.01 54496.15 88888.00 2015-11-26 07:06:42.907 330 11059.16 319.00 54496.16 88888.00 2015-11-26 07:06:43.407 330 11059.19 319.00 54496.15 88888.00 2015-11-26 07:06:43.907 330 11059.19 319.01 54496.18 88888.00 2015-11-26 07:06:44.407 330 11059.20 319.07 54496.14 88888.00 2015-11-26 07:06:44.907 330 11059.19 319.06 54496.10 88888.00 2015-11-26 07:06:45.407 330 11059.15 319.10 54496.19 88888.00 2015-11-26 07:06:45.907 330 11059.14 319.10 54496.18 88888.00 2015-11-26 07:06:46.407 330 11059.15 319.07 54496.21 88888.00 2015-11-26 07:06:46.907 330 11059.16 319.08 54496.27 88888.00 2015-11-26 07:06:47.407 330 11059.12 319.03 54496.27 88888.00 2015-11-26 07:06:47.907 330 11059.12 319.02 54496.24 88888.00 2015-11-26 07:06:48.407 330 11059.17 319.03 54496.19 88888.00 2015-11-26 07:06:48.907 330 11059.16 319.01 54496.27 88888.00 2015-11-26 07:06:49.407 330 11059.15 319.00 54496.31 88888.00 2015-11-26 07:06:49.907 330 11059.15 319.02 54496.25 88888.00 2015-11-26 07:06:50.407 330 11059.15 319.01 54496.25 88888.00 2015-11-26 07:06:50.907 330 11059.11 319.03 54496.29 88888.00 2015-11-26 07:06:51.407 330 11059.11 319.00 54496.27 88888.00 2015-11-26 07:06:51.907 330 11059.12 319.00 54496.21 88888.00 2015-11-26 07:06:52.407 330 11059.16 318.99 54496.17 88888.00 2015-11-26 07:06:52.907 330 11059.12 318.95 54496.23 88888.00 2015-11-26 07:06:53.407 330 11059.16 319.00 54496.23 88888.00 2015-11-26 07:06:53.907 330 11059.19 318.95 54496.19 88888.00 2015-11-26 07:06:54.407 330 11059.12 319.04 54496.18 88888.00 2015-11-26 07:06:54.907 330 11059.12 319.08 54496.18 88888.00 2015-11-26 07:06:55.407 330 11059.15 319.04 54496.19 88888.00 2015-11-26 07:06:55.907 330 11059.12 319.00 54496.19 88888.00 2015-11-26 07:06:56.407 330 11059.09 318.95 54496.17 88888.00 2015-11-26 07:06:56.907 330 11059.10 318.99 54496.19 88888.00 2015-11-26 07:06:57.407 330 11059.14 319.00 54496.25 88888.00 2015-11-26 07:06:57.907 330 11059.14 318.93 54496.25 88888.00 2015-11-26 07:06:58.407 330 11059.12 318.93 54496.27 88888.00 2015-11-26 07:06:58.907 330 11059.11 318.90 54496.26 88888.00 2015-11-26 07:06:59.407 330 11059.17 318.89 54496.25 88888.00 2015-11-26 07:06:59.907 330 11059.16 318.92 54496.31 88888.00 2015-11-26 07:07:00.407 330 11059.20 318.91 54496.25 88888.00 2015-11-26 07:07:00.907 330 11059.20 318.94 54496.21 88888.00 2015-11-26 07:07:01.407 330 11059.21 318.94 54496.17 88888.00 2015-11-26 07:07:01.907 330 11059.19 318.98 54496.19 88888.00 2015-11-26 07:07:02.407 330 11059.19 318.98 54496.15 88888.00 2015-11-26 07:07:02.907 330 11059.14 319.01 54496.11 88888.00 2015-11-26 07:07:03.407 330 11059.20 319.09 54496.15 88888.00 2015-11-26 07:07:03.907 330 11059.17 319.09 54496.19 88888.00 2015-11-26 07:07:04.407 330 11059.14 319.00 54496.14 88888.00 2015-11-26 07:07:04.907 330 11059.10 319.00 54496.11 88888.00 2015-11-26 07:07:05.407 330 11059.11 318.97 54496.19 88888.00 2015-11-26 07:07:05.907 330 11059.17 318.93 54496.18 88888.00 2015-11-26 07:07:06.407 330 11059.20 318.99 54496.23 88888.00 2015-11-26 07:07:06.907 330 11059.16 318.97 54496.23 88888.00 2015-11-26 07:07:07.407 330 11059.16 318.98 54496.19 88888.00 2015-11-26 07:07:07.907 330 11059.14 319.02 54496.23 88888.00 2015-11-26 07:07:08.407 330 11059.22 319.00 54496.29 88888.00 2015-11-26 07:07:08.907 330 11059.20 319.01 54496.31 88888.00 2015-11-26 07:07:09.407 330 11059.20 319.00 54496.27 88888.00 2015-11-26 07:07:09.907 330 11059.21 319.01 54496.25 88888.00 2015-11-26 07:07:10.407 330 11059.22 319.02 54496.26 88888.00 2015-11-26 07:07:10.907 330 11059.14 318.99 54496.23 88888.00 2015-11-26 07:07:11.407 330 11059.09 318.98 54496.31 88888.00 2015-11-26 07:07:11.907 330 11059.12 319.01 54496.31 88888.00 2015-11-26 07:07:12.407 330 11059.19 318.97 54496.25 88888.00 2015-11-26 07:07:12.907 330 11059.20 318.98 54496.26 88888.00 2015-11-26 07:07:13.407 330 11059.17 318.94 54496.21 88888.00 2015-11-26 07:07:13.907 330 11059.15 318.97 54496.26 88888.00 2015-11-26 07:07:14.407 330 11059.12 318.94 54496.31 88888.00 2015-11-26 07:07:14.907 330 11059.10 319.01 54496.31 88888.00 2015-11-26 07:07:15.407 330 11059.09 318.98 54496.31 88888.00 2015-11-26 07:07:15.907 330 11059.15 318.94 54496.35 88888.00 2015-11-26 07:07:16.407 330 11059.14 318.93 54496.35 88888.00 2015-11-26 07:07:16.907 330 11059.19 318.97 54496.35 88888.00 2015-11-26 07:07:17.407 330 11059.21 319.00 54496.34 88888.00 2015-11-26 07:07:17.907 330 11059.19 319.01 54496.40 88888.00 2015-11-26 07:07:18.407 330 11059.19 319.00 54496.34 88888.00 2015-11-26 07:07:18.907 330 11059.17 318.97 54496.29 88888.00 2015-11-26 07:07:19.407 330 11059.14 318.98 54496.35 88888.00 2015-11-26 07:07:19.907 330 11059.11 318.97 54496.40 88888.00 2015-11-26 07:07:20.407 330 11059.17 319.02 54496.38 88888.00 2015-11-26 07:07:20.907 330 11059.21 319.03 54496.36 88888.00 2015-11-26 07:07:21.407 330 11059.22 318.98 54496.31 88888.00 2015-11-26 07:07:21.907 330 11059.21 318.98 54496.28 88888.00 2015-11-26 07:07:22.407 330 11059.17 318.98 54496.26 88888.00 2015-11-26 07:07:22.907 330 11059.16 319.00 54496.20 88888.00 2015-11-26 07:07:23.407 330 11059.15 318.99 54496.20 88888.00 2015-11-26 07:07:23.907 330 11059.11 319.06 54496.19 88888.00 2015-11-26 07:07:24.407 330 11059.11 319.10 54496.19 88888.00 2015-11-26 07:07:24.907 330 11059.09 319.01 54496.18 88888.00 2015-11-26 07:07:25.407 330 11059.10 319.01 54496.19 88888.00 2015-11-26 07:07:25.907 330 11059.11 319.03 54496.20 88888.00 2015-11-26 07:07:26.407 330 11059.04 319.01 54496.24 88888.00 2015-11-26 07:07:26.907 330 11059.04 319.00 54496.23 88888.00 2015-11-26 07:07:27.407 330 11059.09 318.92 54496.19 88888.00 2015-11-26 07:07:27.907 330 11059.15 318.85 54496.21 88888.00 2015-11-26 07:07:28.407 330 11059.21 318.89 54496.25 88888.00 2015-11-26 07:07:28.907 330 11059.25 318.87 54496.24 88888.00 2015-11-26 07:07:29.407 330 11059.24 318.89 54496.16 88888.00 2015-11-26 07:07:29.907 330 11059.20 318.89 54496.26 88888.00 2015-11-26 07:07:30.407 330 11059.14 318.90 54496.28 88888.00 2015-11-26 07:07:30.907 330 11059.14 318.93 54496.27 88888.00 2015-11-26 07:07:31.407 330 11059.17 318.94 54496.31 88888.00 2015-11-26 07:07:31.907 330 11059.22 318.95 54496.32 88888.00 2015-11-26 07:07:32.407 330 11059.25 319.01 54496.26 88888.00 2015-11-26 07:07:32.907 330 11059.26 318.95 54496.27 88888.00 2015-11-26 07:07:33.407 330 11059.24 318.92 54496.28 88888.00 2015-11-26 07:07:33.907 330 11059.19 318.92 54496.18 88888.00 2015-11-26 07:07:34.407 330 11059.17 318.91 54496.41 88888.00 2015-11-26 07:07:34.907 330 11059.19 318.90 54496.66 88888.00 2015-11-26 07:07:35.408 330 11059.17 318.94 54496.69 88888.00 2015-11-26 07:07:35.908 330 11059.20 319.04 54496.69 88888.00 2015-11-26 07:07:36.408 330 11059.17 319.03 54496.60 88888.00 2015-11-26 07:07:36.908 330 11059.21 318.99 54496.58 88888.00 2015-11-26 07:07:37.408 330 11059.20 318.99 54496.53 88888.00 2015-11-26 07:07:37.908 330 11059.17 318.98 54496.21 88888.00 2015-11-26 07:07:38.408 330 11059.15 318.93 54495.89 88888.00 2015-11-26 07:07:38.908 330 11059.20 318.89 54495.96 88888.00 2015-11-26 07:07:39.408 330 11059.21 318.94 54495.94 88888.00 2015-11-26 07:07:39.908 330 11059.15 319.01 54495.98 88888.00 2015-11-26 07:07:40.408 330 11059.15 319.03 54496.08 88888.00 2015-11-26 07:07:40.908 330 11059.20 319.02 54496.08 88888.00 2015-11-26 07:07:41.408 330 11059.21 319.08 54496.09 88888.00 2015-11-26 07:07:41.908 330 11059.19 319.02 54496.12 88888.00 2015-11-26 07:07:42.408 330 11059.20 319.01 54496.12 88888.00 2015-11-26 07:07:42.908 330 11059.22 319.02 54496.16 88888.00 2015-11-26 07:07:43.408 330 11059.26 319.03 54496.10 88888.00 2015-11-26 07:07:43.908 330 11059.22 319.01 54496.19 88888.00 2015-11-26 07:07:44.408 330 11059.17 318.97 54496.18 88888.00 2015-11-26 07:07:44.908 330 11059.19 318.94 54496.10 88888.00 2015-11-26 07:07:45.408 330 11059.15 318.95 54496.14 88888.00 2015-11-26 07:07:45.908 330 11059.17 318.93 54496.19 88888.00 2015-11-26 07:07:46.408 330 11059.25 318.97 54496.12 88888.00 2015-11-26 07:07:46.908 330 11059.21 318.97 54496.08 88888.00 2015-11-26 07:07:47.408 330 11059.16 318.93 54496.11 88888.00 2015-11-26 07:07:47.908 330 11059.10 318.92 54496.17 88888.00 2015-11-26 07:07:48.408 330 11059.10 318.91 54496.21 88888.00 2015-11-26 07:07:48.908 330 11059.16 319.00 54496.27 88888.00 2015-11-26 07:07:49.408 330 11059.16 318.94 54496.40 88888.00 2015-11-26 07:07:49.908 330 11059.25 318.94 54496.40 88888.00 2015-11-26 07:07:50.408 330 11059.21 318.99 54496.28 88888.00 2015-11-26 07:07:50.908 330 11059.20 319.00 54496.23 88888.00 2015-11-26 07:07:51.408 330 11059.22 319.01 54496.17 88888.00 2015-11-26 07:07:51.908 330 11059.19 318.99 54496.16 88888.00 2015-11-26 07:07:52.408 330 11059.22 318.97 54496.11 88888.00 2015-11-26 07:07:52.908 330 11059.24 318.94 54496.10 88888.00 2015-11-26 07:07:53.408 330 11059.21 318.98 54496.10 88888.00 2015-11-26 07:07:53.908 330 11059.21 318.99 54496.11 88888.00 2015-11-26 07:07:54.408 330 11059.24 318.97 54496.10 88888.00 2015-11-26 07:07:54.908 330 11059.21 318.92 54496.11 88888.00 2015-11-26 07:07:55.408 330 11059.20 318.90 54496.17 88888.00 2015-11-26 07:07:55.908 330 11059.21 318.92 54496.21 88888.00 2015-11-26 07:07:56.408 330 11059.26 318.94 54496.23 88888.00 2015-11-26 07:07:56.908 330 11059.27 318.98 54496.21 88888.00 2015-11-26 07:07:57.408 330 11059.31 318.97 54496.21 88888.00 2015-11-26 07:07:57.908 330 11059.26 318.98 54496.19 88888.00 2015-11-26 07:07:58.408 330 11059.21 318.97 54496.18 88888.00 2015-11-26 07:07:58.908 330 11059.16 318.92 54496.16 88888.00 2015-11-26 07:07:59.408 330 11059.17 318.87 54496.15 88888.00 2015-11-26 07:07:59.908 330 11059.15 318.94 54496.14 88888.00 2015-11-26 07:08:00.408 330 11059.21 318.94 54496.23 88888.00 2015-11-26 07:08:00.908 330 11059.15 318.93 54496.31 88888.00 2015-11-26 07:08:01.408 330 11059.20 318.93 54496.31 88888.00 2015-11-26 07:08:01.908 330 11059.22 318.90 54496.29 88888.00 2015-11-26 07:08:02.408 330 11059.24 318.93 54496.29 88888.00 2015-11-26 07:08:02.908 330 11059.24 318.94 54496.27 88888.00 2015-11-26 07:08:03.408 330 11059.22 318.95 54496.32 88888.00 2015-11-26 07:08:03.908 330 11059.21 318.98 54496.34 88888.00 2015-11-26 07:08:04.408 330 11059.24 319.03 54496.27 88888.00 2015-11-26 07:08:04.908 330 11059.19 319.03 54496.27 88888.00 2015-11-26 07:08:05.408 330 11059.17 318.94 54496.27 88888.00 2015-11-26 07:08:05.908 330 11059.27 318.93 54496.28 88888.00 2015-11-26 07:08:06.408 330 11059.31 318.92 54496.25 88888.00 2015-11-26 07:08:06.908 330 11059.25 318.93 54496.26 88888.00 2015-11-26 07:08:07.408 330 11059.19 318.92 54496.26 88888.00 2015-11-26 07:08:07.908 330 11059.19 318.91 54496.24 88888.00 2015-11-26 07:08:08.408 330 11059.20 318.86 54496.21 88888.00 2015-11-26 07:08:08.908 330 11059.22 318.91 54496.21 88888.00 2015-11-26 07:08:09.408 330 11059.19 318.90 54496.17 88888.00 2015-11-26 07:08:09.908 330 11059.21 318.91 54496.19 88888.00 2015-11-26 07:08:10.408 330 11059.21 318.92 54496.23 88888.00 2015-11-26 07:08:10.908 330 11059.24 318.92 54496.23 88888.00 2015-11-26 07:08:11.408 330 11059.22 318.87 54496.27 88888.00 2015-11-26 07:08:11.908 330 11059.19 318.84 54496.28 88888.00 2015-11-26 07:08:12.408 330 11059.22 318.84 54496.28 88888.00 2015-11-26 07:08:12.908 330 11059.24 318.85 54496.25 88888.00 2015-11-26 07:08:13.408 330 11059.22 318.86 54496.23 88888.00 2015-11-26 07:08:13.908 330 11059.22 318.87 54496.20 88888.00 2015-11-26 07:08:14.408 330 11059.20 318.94 54496.16 88888.00 2015-11-26 07:08:14.908 330 11059.20 318.91 54496.23 88888.00 2015-11-26 07:08:15.408 330 11059.20 318.90 54496.29 88888.00 2015-11-26 07:08:15.908 330 11059.19 318.89 54496.33 88888.00 2015-11-26 07:08:16.408 330 11059.19 318.86 54496.27 88888.00 2015-11-26 07:08:16.908 330 11059.16 318.85 54496.23 88888.00 2015-11-26 07:08:17.408 330 11059.16 318.87 54496.24 88888.00 2015-11-26 07:08:17.908 330 11059.20 318.93 54496.20 88888.00 2015-11-26 07:08:18.408 330 11059.21 318.95 54496.26 88888.00 2015-11-26 07:08:18.908 330 11059.24 318.97 54496.28 88888.00 2015-11-26 07:08:19.408 330 11059.19 318.98 54496.27 88888.00 2015-11-26 07:08:19.908 330 11059.22 318.95 54496.26 88888.00 2015-11-26 07:08:20.408 330 11059.21 318.86 54496.26 88888.00 2015-11-26 07:08:20.908 330 11059.19 318.81 54496.26 88888.00 2015-11-26 07:08:21.408 330 11059.25 318.81 54496.24 88888.00 2015-11-26 07:08:21.908 330 11059.25 318.83 54496.24 88888.00 2015-11-26 07:08:22.408 330 11059.21 318.80 54496.24 88888.00 2015-11-26 07:08:22.908 330 11059.19 318.80 54496.25 88888.00 2015-11-26 07:08:23.408 330 11059.19 318.81 54496.28 88888.00 2015-11-26 07:08:23.908 330 11059.20 318.77 54496.21 88888.00 2015-11-26 07:08:24.408 330 11059.19 318.82 54496.18 88888.00 2015-11-26 07:08:24.908 330 11059.20 318.83 54496.17 88888.00 2015-11-26 07:08:25.408 330 11059.22 318.80 54496.10 88888.00 2015-11-26 07:08:25.908 330 11059.19 318.82 54496.05 88888.00 2015-11-26 07:08:26.408 330 11059.15 318.78 54496.05 88888.00 2015-11-26 07:08:26.908 330 11059.21 318.80 54496.12 88888.00 2015-11-26 07:08:27.408 330 11059.25 318.83 54496.20 88888.00 2015-11-26 07:08:27.908 330 11059.24 318.85 54496.25 88888.00 2015-11-26 07:08:28.408 330 11059.20 318.83 54496.18 88888.00 2015-11-26 07:08:28.908 330 11059.19 318.83 54496.21 88888.00 2015-11-26 07:08:29.408 330 11059.25 318.86 54496.14 88888.00 2015-11-26 07:08:29.908 330 11059.24 318.85 54496.15 88888.00 2015-11-26 07:08:30.408 330 11059.24 318.89 54496.09 88888.00 2015-11-26 07:08:30.908 330 11059.24 318.85 54496.10 88888.00 2015-11-26 07:08:31.408 330 11059.21 318.83 54496.15 88888.00 2015-11-26 07:08:31.908 330 11059.19 318.84 54496.20 88888.00 2015-11-26 07:08:32.408 330 11059.19 318.86 54496.18 88888.00 2015-11-26 07:08:32.908 330 11059.24 318.95 54496.23 88888.00 2015-11-26 07:08:33.408 330 11059.22 318.94 54496.20 88888.00 2015-11-26 07:08:33.908 330 11059.21 318.91 54496.18 88888.00 2015-11-26 07:08:34.408 330 11059.22 318.90 54496.20 88888.00 2015-11-26 07:08:34.908 330 11059.26 318.85 54496.18 88888.00 2015-11-26 07:08:35.408 330 11059.26 318.80 54496.17 88888.00 2015-11-26 07:08:35.908 330 11059.26 318.74 54496.17 88888.00 2015-11-26 07:08:36.408 330 11059.27 318.78 54496.09 88888.00 2015-11-26 07:08:36.908 330 11059.27 318.81 54496.03 88888.00 2015-11-26 07:08:37.408 330 11059.22 318.83 54496.06 88888.00 2015-11-26 07:08:37.908 330 11059.26 318.84 54496.07 88888.00 2015-11-26 07:08:38.408 330 11059.22 318.82 54496.08 88888.00 2015-11-26 07:08:38.908 330 11059.19 318.78 54496.07 88888.00 2015-11-26 07:08:39.408 330 11059.22 318.91 54496.15 88888.00 2015-11-26 07:08:39.908 330 11059.24 318.90 54496.14 88888.00 2015-11-26 07:08:40.408 330 11059.24 318.91 54496.09 88888.00 2015-11-26 07:08:40.908 330 11059.22 318.89 54496.14 88888.00 2015-11-26 07:08:41.408 330 11059.26 318.87 54496.16 88888.00 2015-11-26 07:08:41.908 330 11059.26 318.91 54496.14 88888.00 2015-11-26 07:08:42.408 330 11059.29 318.92 54496.18 88888.00 2015-11-26 07:08:42.908 330 11059.27 318.87 54496.17 88888.00 2015-11-26 07:08:43.408 330 11059.17 318.92 54496.19 88888.00 2015-11-26 07:08:43.908 330 11059.16 318.84 54496.15 88888.00 2015-11-26 07:08:44.408 330 11059.21 318.85 54496.05 88888.00 2015-11-26 07:08:44.908 330 11059.21 318.93 54496.15 88888.00 2015-11-26 07:08:45.408 330 11059.21 318.91 54496.19 88888.00 2015-11-26 07:08:45.908 330 11059.19 318.83 54496.21 88888.00 2015-11-26 07:08:46.408 330 11059.19 318.89 54496.16 88888.00 2015-11-26 07:08:46.908 330 11059.17 318.93 54496.18 88888.00 2015-11-26 07:08:47.408 330 11059.25 318.89 54496.19 88888.00 2015-11-26 07:08:47.908 330 11059.20 318.91 54496.15 88888.00 2015-11-26 07:08:48.408 330 11059.21 318.92 54496.09 88888.00 2015-11-26 07:08:48.908 330 11059.22 318.91 54496.07 88888.00 2015-11-26 07:08:49.408 330 11059.20 318.87 54496.09 88888.00 2015-11-26 07:08:49.908 330 11059.19 318.89 54496.14 88888.00 2015-11-26 07:08:50.408 330 11059.21 318.86 54496.17 88888.00 2015-11-26 07:08:50.908 330 11059.24 318.91 54496.19 88888.00 2015-11-26 07:08:51.408 330 11059.30 318.86 54496.20 88888.00 2015-11-26 07:08:51.908 330 11059.26 318.84 54496.19 88888.00 2015-11-26 07:08:52.408 330 11059.24 318.86 54496.19 88888.00 2015-11-26 07:08:52.908 330 11059.20 318.84 54496.18 88888.00 2015-11-26 07:08:53.408 330 11059.25 318.89 54496.16 88888.00 2015-11-26 07:08:53.908 330 11059.24 318.89 54496.10 88888.00 2015-11-26 07:08:54.408 330 11059.24 318.82 54496.17 88888.00 2015-11-26 07:08:54.908 330 11059.29 318.82 54496.23 88888.00 2015-11-26 07:08:55.408 330 11059.26 318.80 54496.12 88888.00 2015-11-26 07:08:55.908 330 11059.25 318.81 54496.14 88888.00 2015-11-26 07:08:56.408 330 11059.22 318.83 54496.20 88888.00 2015-11-26 07:08:56.908 330 11059.22 318.84 54496.24 88888.00 2015-11-26 07:08:57.408 330 11059.22 318.83 54496.23 88888.00 2015-11-26 07:08:57.908 330 11059.20 318.82 54496.19 88888.00 2015-11-26 07:08:58.408 330 11059.15 318.83 54496.21 88888.00 2015-11-26 07:08:58.908 330 11059.22 318.82 54496.25 88888.00 2015-11-26 07:08:59.408 330 11059.19 318.83 54496.26 88888.00 2015-11-26 07:08:59.908 330 11059.15 318.85 54496.26 88888.00 2015-11-26 07:09:00.408 330 11059.20 318.83 54496.21 88888.00 2015-11-26 07:09:00.908 330 11059.26 318.87 54496.19 88888.00 2015-11-26 07:09:01.408 330 11059.21 318.89 54496.21 88888.00 2015-11-26 07:09:01.908 330 11059.17 318.90 54496.25 88888.00 2015-11-26 07:09:02.408 330 11059.19 318.83 54496.24 88888.00 2015-11-26 07:09:02.908 330 11059.19 318.84 54496.19 88888.00 2015-11-26 07:09:03.408 330 11059.19 318.91 54496.14 88888.00 2015-11-26 07:09:03.908 330 11059.21 318.95 54496.09 88888.00 2015-11-26 07:09:04.408 330 11059.19 318.95 54496.09 88888.00 2015-11-26 07:09:04.908 330 11059.15 318.89 54496.05 88888.00 2015-11-26 07:09:05.408 330 11059.26 318.90 54495.99 88888.00 2015-11-26 07:09:05.908 330 11059.27 318.95 54496.02 88888.00 2015-11-26 07:09:06.408 330 11059.25 318.94 54496.03 88888.00 2015-11-26 07:09:06.908 330 11059.19 318.94 54496.07 88888.00 2015-11-26 07:09:07.408 330 11059.16 318.95 54496.12 88888.00 2015-11-26 07:09:07.908 330 11059.14 318.93 54496.14 88888.00 2015-11-26 07:09:08.408 330 11059.17 318.91 54496.12 88888.00 2015-11-26 07:09:08.908 330 11059.19 318.90 54496.17 88888.00 2015-11-26 07:09:09.408 330 11059.14 318.91 54496.23 88888.00 2015-11-26 07:09:09.908 330 11059.14 318.91 54496.19 88888.00 2015-11-26 07:09:10.408 330 11059.16 318.89 54496.19 88888.00 2015-11-26 07:09:10.908 330 11059.19 318.90 54496.20 88888.00 2015-11-26 07:09:11.408 330 11059.19 318.89 54496.20 88888.00 2015-11-26 07:09:11.908 330 11059.21 318.85 54496.19 88888.00 2015-11-26 07:09:12.408 330 11059.17 318.87 54496.19 88888.00 2015-11-26 07:09:12.908 330 11059.20 318.86 54496.17 88888.00 2015-11-26 07:09:13.408 330 11059.27 318.84 54496.26 88888.00 2015-11-26 07:09:13.908 330 11059.31 318.82 54496.35 88888.00 2015-11-26 07:09:14.408 330 11059.26 318.78 54496.34 88888.00 2015-11-26 07:09:14.908 330 11059.25 318.81 54496.23 88888.00 2015-11-26 07:09:15.408 330 11059.24 318.74 54496.17 88888.00 2015-11-26 07:09:15.908 330 11059.29 318.75 54496.10 88888.00 2015-11-26 07:09:16.408 330 11059.25 318.78 54496.12 88888.00 2015-11-26 07:09:16.908 330 11059.24 318.83 54496.16 88888.00 2015-11-26 07:09:17.408 330 11059.22 318.81 54496.16 88888.00 2015-11-26 07:09:17.908 330 11059.26 318.80 54496.23 88888.00 2015-11-26 07:09:18.408 330 11059.26 318.78 54496.20 88888.00 2015-11-26 07:09:18.908 330 11059.26 318.82 54496.17 88888.00 2015-11-26 07:09:19.408 330 11059.30 318.81 54496.09 88888.00 2015-11-26 07:09:19.908 330 11059.30 318.78 54496.06 88888.00 2015-11-26 07:09:20.408 330 11059.29 318.78 54496.09 88888.00 2015-11-26 07:09:20.908 330 11059.29 318.81 54496.15 88888.00 2015-11-26 07:09:21.408 330 11059.27 318.83 54496.17 88888.00 2015-11-26 07:09:21.908 330 11059.26 318.84 54496.36 88888.00 2015-11-26 07:09:22.408 330 11059.20 318.85 54496.56 88888.00 2015-11-26 07:09:22.908 330 11059.17 318.90 54496.75 88888.00 2015-11-26 07:09:23.408 330 11059.19 318.86 54496.70 88888.00 2015-11-26 07:09:23.908 330 11059.21 318.76 54496.62 88888.00 2015-11-26 07:09:24.408 330 11059.20 318.81 54496.62 88888.00 2015-11-26 07:09:24.908 330 11059.20 318.87 54496.55 88888.00 2015-11-26 07:09:25.408 330 11059.24 318.85 54496.37 88888.00 2015-11-26 07:09:25.908 330 11059.19 318.85 54496.28 88888.00 2015-11-26 07:09:26.408 330 11059.27 318.86 54495.97 88888.00 2015-11-26 07:09:26.908 330 11059.29 318.87 54495.91 88888.00 2015-11-26 07:09:27.408 330 11059.22 318.89 54495.99 88888.00 2015-11-26 07:09:27.908 330 11059.24 318.92 54496.00 88888.00 2015-11-26 07:09:28.408 330 11059.26 318.83 54496.02 88888.00 2015-11-26 07:09:28.908 330 11059.24 318.84 54496.05 88888.00 2015-11-26 07:09:29.408 330 11059.21 318.76 54496.06 88888.00 2015-11-26 07:09:29.908 330 11059.29 318.76 54496.03 88888.00 2015-11-26 07:09:30.408 330 11059.26 318.84 54496.07 88888.00 2015-11-26 07:09:30.908 330 11059.26 318.87 54496.11 88888.00 2015-11-26 07:09:31.408 330 11059.27 318.87 54496.17 88888.00 2015-11-26 07:09:31.908 330 11059.31 318.89 54496.20 88888.00 2015-11-26 07:09:32.408 330 11059.29 318.85 54496.19 88888.00 2015-11-26 07:09:32.908 330 11059.27 318.87 54496.16 88888.00 2015-11-26 07:09:33.408 330 11059.30 318.86 54496.18 88888.00 2015-11-26 07:09:33.908 330 11059.34 318.87 54496.18 88888.00 2015-11-26 07:09:34.408 330 11059.35 318.89 54496.17 88888.00 2015-11-26 07:09:34.908 330 11059.30 318.89 54496.11 88888.00 2015-11-26 07:09:35.408 330 11059.26 318.90 54496.12 88888.00 2015-11-26 07:09:35.908 330 11059.27 318.91 54496.16 88888.00 2015-11-26 07:09:36.408 330 11059.26 318.86 54496.12 88888.00 2015-11-26 07:09:36.908 330 11059.17 318.87 54496.12 88888.00 2015-11-26 07:09:37.408 330 11059.22 318.92 54496.14 88888.00 2015-11-26 07:09:37.908 330 11059.21 318.89 54496.15 88888.00 2015-11-26 07:09:38.408 330 11059.20 318.84 54496.17 88888.00 2015-11-26 07:09:38.908 330 11059.24 318.80 54496.16 88888.00 2015-11-26 07:09:39.408 330 11059.22 318.77 54496.18 88888.00 2015-11-26 07:09:39.908 330 11059.24 318.86 54496.15 88888.00 2015-11-26 07:09:40.408 330 11059.26 318.92 54496.18 88888.00 2015-11-26 07:09:40.908 330 11059.26 318.92 54496.18 88888.00 2015-11-26 07:09:41.408 330 11059.27 318.94 54496.18 88888.00 2015-11-26 07:09:41.908 330 11059.29 318.97 54496.17 88888.00 2015-11-26 07:09:42.408 330 11059.25 318.95 54496.15 88888.00 2015-11-26 07:09:42.908 330 11059.29 318.92 54496.15 88888.00 2015-11-26 07:09:43.408 330 11059.29 318.90 54496.12 88888.00 2015-11-26 07:09:43.908 330 11059.24 318.94 54496.10 88888.00 2015-11-26 07:09:44.408 330 11059.20 319.00 54496.09 88888.00 2015-11-26 07:09:44.908 330 11059.30 318.95 54496.25 88888.00 2015-11-26 07:09:45.408 330 11059.30 318.95 54496.24 88888.00 2015-11-26 07:09:45.908 330 11059.27 318.99 54496.26 88888.00 2015-11-26 07:09:46.408 330 11059.26 318.99 54496.18 88888.00 2015-11-26 07:09:46.908 330 11059.29 318.94 54496.14 88888.00 2015-11-26 07:09:47.408 330 11059.27 318.87 54496.12 88888.00 2015-11-26 07:09:47.908 330 11059.27 318.85 54496.10 88888.00 2015-11-26 07:09:48.408 330 11059.29 318.83 54496.08 88888.00 2015-11-26 07:09:48.908 330 11059.25 318.82 54496.05 88888.00 2015-11-26 07:09:49.408 330 11059.20 318.93 54496.08 88888.00 2015-11-26 07:09:49.908 330 11059.27 318.93 54496.03 88888.00 2015-11-26 07:09:50.408 330 11059.30 318.91 54496.07 88888.00 2015-11-26 07:09:50.908 330 11059.27 318.91 54496.10 88888.00 2015-11-26 07:09:51.408 330 11059.31 318.89 54496.12 88888.00 2015-11-26 07:09:51.908 330 11059.30 318.89 54495.98 88888.00 2015-11-26 07:09:52.408 330 11059.26 318.87 54495.97 88888.00 2015-11-26 07:09:52.908 330 11059.26 318.84 54496.03 88888.00 2015-11-26 07:09:53.408 330 11059.26 318.84 54496.17 88888.00 2015-11-26 07:09:53.908 330 11059.27 318.83 54496.18 88888.00 2015-11-26 07:09:54.408 330 11059.29 318.82 54496.19 88888.00 2015-11-26 07:09:54.908 330 11059.29 318.83 54496.15 88888.00 2015-11-26 07:09:55.408 330 11059.31 318.78 54496.14 88888.00 2015-11-26 07:09:55.908 330 11059.27 318.78 54496.07 88888.00 2015-11-26 07:09:56.408 330 11059.29 318.83 54496.08 88888.00 2015-11-26 07:09:56.908 330 11059.26 318.86 54496.08 88888.00 2015-11-26 07:09:57.408 330 11059.29 318.92 54496.11 88888.00 2015-11-26 07:09:57.908 330 11059.30 318.90 54496.14 88888.00 2015-11-26 07:09:58.408 330 11059.29 318.86 54496.05 88888.00 2015-11-26 07:09:58.908 330 11059.32 318.89 54496.16 88888.00 2015-11-26 07:09:59.408 330 11059.35 318.91 54496.19 88888.00 2015-11-26 07:09:59.908 330 11059.29 318.89 54496.19 88888.00 2015-11-26 07:10:00.408 330 11059.26 318.91 54496.20 88888.00 2015-11-26 07:10:00.908 330 11059.30 318.85 54496.17 88888.00 2015-11-26 07:10:01.408 330 11059.26 318.75 54496.19 88888.00 2015-11-26 07:10:01.908 330 11059.27 318.81 54496.18 88888.00 2015-11-26 07:10:02.408 330 11059.26 318.86 54496.17 88888.00 2015-11-26 07:10:02.908 330 11059.29 318.85 54496.10 88888.00 2015-11-26 07:10:03.408 330 11059.32 318.86 54496.10 88888.00 2015-11-26 07:10:03.908 330 11059.27 318.83 54496.14 88888.00 2015-11-26 07:10:04.408 330 11059.32 318.83 54496.08 88888.00 2015-11-26 07:10:04.908 330 11059.31 318.77 54496.08 88888.00 2015-11-26 07:10:05.408 330 11059.32 318.80 54496.08 88888.00 2015-11-26 07:10:05.908 330 11059.31 318.84 54496.09 88888.00 2015-11-26 07:10:06.408 330 11059.29 318.86 54496.09 88888.00 2015-11-26 07:10:06.908 330 11059.30 318.87 54496.07 88888.00 2015-11-26 07:10:07.408 330 11059.26 318.81 54496.05 88888.00 2015-11-26 07:10:07.908 330 11059.27 318.77 54496.03 88888.00 2015-11-26 07:10:08.408 330 11059.31 318.81 54496.09 88888.00 2015-11-26 07:10:08.908 330 11059.27 318.87 54496.14 88888.00 2015-11-26 07:10:09.408 330 11059.26 318.87 54496.18 88888.00 2015-11-26 07:10:09.908 330 11059.24 318.83 54496.18 88888.00 2015-11-26 07:10:10.408 330 11059.30 318.76 54496.14 88888.00 2015-11-26 07:10:10.908 330 11059.25 318.75 54496.12 88888.00 2015-11-26 07:10:11.408 330 11059.30 318.83 54496.09 88888.00 2015-11-26 07:10:11.908 330 11059.29 318.84 54496.10 88888.00 2015-11-26 07:10:12.408 330 11059.29 318.80 54496.11 88888.00 2015-11-26 07:10:12.908 330 11059.25 318.70 54496.06 88888.00 2015-11-26 07:10:13.408 330 11059.29 318.72 54496.05 88888.00 2015-11-26 07:10:13.908 330 11059.26 318.75 54496.05 88888.00 2015-11-26 07:10:14.408 330 11059.29 318.82 54496.07 88888.00 2015-11-26 07:10:14.908 330 11059.26 318.82 54496.08 88888.00 2015-11-26 07:10:15.408 330 11059.35 318.80 54496.11 88888.00 2015-11-26 07:10:15.908 330 11059.35 318.82 54496.18 88888.00 2015-11-26 07:10:16.408 330 11059.36 318.81 54496.19 88888.00 2015-11-26 07:10:16.908 330 11059.34 318.78 54496.25 88888.00 2015-11-26 07:10:17.408 330 11059.36 318.80 54496.23 88888.00 2015-11-26 07:10:17.908 330 11059.30 318.81 54496.20 88888.00 2015-11-26 07:10:18.408 330 11059.32 318.74 54496.19 88888.00 2015-11-26 07:10:18.908 330 11059.31 318.67 54496.16 88888.00 2015-11-26 07:10:19.408 330 11059.29 318.69 54496.12 88888.00 2015-11-26 07:10:19.908 330 11059.21 318.70 54496.10 88888.00 2015-11-26 07:10:20.408 330 11059.22 318.74 54496.12 88888.00 2015-11-26 07:10:20.908 330 11059.29 318.78 54496.12 88888.00 2015-11-26 07:10:21.408 330 11059.30 318.82 54496.07 88888.00 2015-11-26 07:10:21.908 330 11059.30 318.83 54496.09 88888.00 2015-11-26 07:10:22.408 330 11059.29 318.83 54496.09 88888.00 2015-11-26 07:10:22.908 330 11059.16 318.85 54496.10 88888.00 2015-11-26 07:10:23.408 330 11059.20 318.84 54496.08 88888.00 2015-11-26 07:10:23.908 330 11059.29 318.85 54496.12 88888.00 2015-11-26 07:10:24.408 330 11059.27 318.82 54496.17 88888.00 2015-11-26 07:10:24.908 330 11059.24 318.83 54496.16 88888.00 2015-11-26 07:10:25.408 330 11059.27 318.84 54496.11 88888.00 2015-11-26 07:10:25.908 330 11059.25 318.85 54496.17 88888.00 2015-11-26 07:10:26.408 330 11059.27 318.82 54496.17 88888.00 2015-11-26 07:10:26.908 330 11059.26 318.80 54496.15 88888.00 2015-11-26 07:10:27.408 330 11059.29 318.77 54496.12 88888.00 2015-11-26 07:10:27.908 330 11059.27 318.80 54496.15 88888.00 2015-11-26 07:10:28.408 330 11059.35 318.83 54496.14 88888.00 2015-11-26 07:10:28.908 330 11059.30 318.83 54496.12 88888.00 2015-11-26 07:10:29.408 330 11059.25 318.84 54496.06 88888.00 2015-11-26 07:10:29.908 330 11059.26 318.85 54496.06 88888.00 2015-11-26 07:10:30.408 330 11059.32 318.92 54496.06 88888.00 2015-11-26 07:10:30.908 330 11059.26 318.91 54496.05 88888.00 2015-11-26 07:10:31.408 330 11059.26 318.90 54496.02 88888.00 2015-11-26 07:10:31.908 330 11059.32 318.90 54496.10 88888.00 2015-11-26 07:10:32.408 330 11059.31 318.89 54496.02 88888.00 2015-11-26 07:10:32.908 330 11059.31 318.85 54496.07 88888.00 2015-11-26 07:10:33.408 330 11059.29 318.84 54496.01 88888.00 2015-11-26 07:10:33.908 330 11059.29 318.84 54496.00 88888.00 2015-11-26 07:10:34.408 330 11059.29 318.82 54496.07 88888.00 2015-11-26 07:10:34.908 330 11059.27 318.77 54496.03 88888.00 2015-11-26 07:10:35.408 330 11059.29 318.83 54496.07 88888.00 2015-11-26 07:10:35.908 330 11059.30 318.83 54496.16 88888.00 2015-11-26 07:10:36.408 330 11059.26 318.81 54496.18 88888.00 2015-11-26 07:10:36.908 330 11059.25 318.83 54496.15 88888.00 2015-11-26 07:10:37.408 330 11059.29 318.85 54496.19 88888.00 2015-11-26 07:10:37.908 330 11059.24 318.84 54496.21 88888.00 2015-11-26 07:10:38.408 330 11059.24 318.81 54496.25 88888.00 2015-11-26 07:10:38.908 330 11059.26 318.81 54496.24 88888.00 2015-11-26 07:10:39.408 330 11059.25 318.86 54496.31 88888.00 2015-11-26 07:10:39.908 330 11059.25 318.84 54496.29 88888.00 2015-11-26 07:10:40.408 330 11059.24 318.83 54496.20 88888.00 2015-11-26 07:10:40.908 330 11059.25 318.78 54496.19 88888.00 2015-11-26 07:10:41.408 330 11059.27 318.77 54496.16 88888.00 2015-11-26 07:10:41.908 330 11059.31 318.80 54496.10 88888.00 2015-11-26 07:10:42.408 330 11059.30 318.78 54496.14 88888.00 2015-11-26 07:10:42.908 330 11059.27 318.80 54496.12 88888.00 2015-11-26 07:10:43.408 330 11059.25 318.80 54496.11 88888.00 2015-11-26 07:10:43.908 330 11059.24 318.75 54496.12 88888.00 2015-11-26 07:10:44.408 330 11059.32 318.75 54496.08 88888.00 2015-11-26 07:10:44.908 330 11059.32 318.76 54496.09 88888.00 2015-11-26 07:10:45.408 330 11059.34 318.76 54496.15 88888.00 2015-11-26 07:10:45.908 330 11059.36 318.76 54496.12 88888.00 2015-11-26 07:10:46.408 330 11059.34 318.75 54496.10 88888.00 2015-11-26 07:10:46.908 330 11059.31 318.75 54496.08 88888.00 2015-11-26 07:10:47.408 330 11059.31 318.75 54496.05 88888.00 2015-11-26 07:10:47.908 330 11059.29 318.81 54496.05 88888.00 2015-11-26 07:10:48.408 330 11059.29 318.75 54496.07 88888.00 2015-11-26 07:10:48.908 330 11059.29 318.72 54496.09 88888.00 2015-11-26 07:10:49.408 330 11059.22 318.74 54496.06 88888.00 2015-11-26 07:10:49.908 330 11059.25 318.73 54496.01 88888.00 2015-11-26 07:10:50.409 330 11059.32 318.73 54495.99 88888.00 2015-11-26 07:10:50.909 330 11059.31 318.73 54496.01 88888.00 2015-11-26 07:10:51.409 330 11059.29 318.67 54496.08 88888.00 2015-11-26 07:10:51.909 330 11059.29 318.69 54496.03 88888.00 2015-11-26 07:10:52.409 330 11059.21 318.74 54496.07 88888.00 2015-11-26 07:10:52.909 330 11059.25 318.77 54496.06 88888.00 2015-11-26 07:10:53.409 330 11059.31 318.75 54496.15 88888.00 2015-11-26 07:10:53.909 330 11059.24 318.76 54496.19 88888.00 2015-11-26 07:10:54.409 330 11059.21 318.78 54496.15 88888.00 2015-11-26 07:10:54.909 330 11059.30 318.80 54496.12 88888.00 2015-11-26 07:10:55.409 330 11059.32 318.78 54496.16 88888.00 2015-11-26 07:10:55.909 330 11059.25 318.86 54496.16 88888.00 2015-11-26 07:10:56.409 330 11059.26 318.90 54496.12 88888.00 2015-11-26 07:10:56.909 330 11059.26 318.89 54496.10 88888.00 2015-11-26 07:10:57.409 330 11059.24 318.86 54496.18 88888.00 2015-11-26 07:10:57.909 330 11059.25 318.83 54496.17 88888.00 2015-11-26 07:10:58.409 330 11059.25 318.82 54496.14 88888.00 2015-11-26 07:10:58.909 330 11059.27 318.78 54496.07 88888.00 2015-11-26 07:10:59.409 330 11059.29 318.80 54496.07 88888.00 2015-11-26 07:10:59.909 330 11059.26 318.82 54496.05 88888.00 2015-11-26 07:11:00.409 330 11059.21 318.84 54495.99 88888.00 2015-11-26 07:11:00.909 330 11059.25 318.81 54496.01 88888.00 2015-11-26 07:11:01.409 330 11059.29 318.82 54496.03 88888.00 2015-11-26 07:11:01.909 330 11059.26 318.82 54496.00 88888.00 2015-11-26 07:11:02.409 330 11059.29 318.77 54495.89 88888.00 2015-11-26 07:11:02.909 330 11059.29 318.72 54495.83 88888.00 2015-11-26 07:11:03.409 330 11059.27 318.75 54495.96 88888.00 2015-11-26 07:11:03.909 330 11059.24 318.77 54495.97 88888.00 2015-11-26 07:11:04.409 330 11059.22 318.75 54495.96 88888.00 2015-11-26 07:11:04.909 330 11059.25 318.76 54495.94 88888.00 2015-11-26 07:11:05.409 330 11059.29 318.74 54495.99 88888.00 2015-11-26 07:11:05.909 330 11059.31 318.78 54495.99 88888.00 2015-11-26 07:11:06.409 330 11059.29 318.84 54496.00 88888.00 2015-11-26 07:11:06.909 330 11059.29 318.84 54496.00 88888.00 2015-11-26 07:11:07.409 330 11059.30 318.83 54496.01 88888.00 2015-11-26 07:11:07.909 330 11059.29 318.86 54496.02 88888.00 2015-11-26 07:11:08.409 330 11059.29 318.82 54496.02 88888.00 2015-11-26 07:11:08.909 330 11059.26 318.80 54496.01 88888.00 2015-11-26 07:11:09.409 330 11059.26 318.89 54496.01 88888.00 2015-11-26 07:11:09.909 330 11059.29 318.94 54496.08 88888.00 2015-11-26 07:11:10.409 330 11059.27 318.85 54496.08 88888.00 2015-11-26 07:11:10.909 330 11059.27 318.85 54496.06 88888.00 2015-11-26 07:11:11.409 330 11059.31 318.83 54496.02 88888.00 2015-11-26 07:11:11.909 330 11059.29 318.82 54496.02 88888.00 2015-11-26 07:11:12.409 330 11059.31 318.77 54496.06 88888.00 2015-11-26 07:11:12.909 330 11059.30 318.81 54496.01 88888.00 2015-11-26 07:11:13.409 330 11059.32 318.83 54495.94 88888.00 2015-11-26 07:11:13.909 330 11059.34 318.87 54495.99 88888.00 2015-11-26 07:11:14.409 330 11059.30 318.92 54496.10 88888.00 2015-11-26 07:11:14.909 330 11059.29 318.89 54496.21 88888.00 2015-11-26 07:11:15.409 330 11059.21 318.86 54496.46 88888.00 2015-11-26 07:11:15.909 330 11059.19 318.82 54496.63 88888.00 2015-11-26 07:11:16.409 330 11059.21 318.83 54496.54 88888.00 2015-11-26 07:11:16.909 330 11059.25 318.86 54496.53 88888.00 2015-11-26 07:11:17.409 330 11059.24 318.84 54496.54 88888.00 2015-11-26 07:11:17.909 330 11059.21 318.85 54496.53 88888.00 2015-11-26 07:11:18.409 330 11059.24 318.86 54496.45 88888.00 2015-11-26 07:11:18.909 330 11059.26 318.85 54496.06 88888.00 2015-11-26 07:11:19.409 330 11059.34 318.82 54495.74 88888.00 2015-11-26 07:11:19.909 330 11059.36 318.82 54495.71 88888.00 2015-11-26 07:11:20.409 330 11059.35 318.74 54495.87 88888.00 2015-11-26 07:11:20.909 330 11059.32 318.74 54495.90 88888.00 2015-11-26 07:11:21.409 330 11059.29 318.76 54495.91 88888.00 2015-11-26 07:11:21.909 330 11059.27 318.72 54495.93 88888.00 2015-11-26 07:11:22.409 330 11059.29 318.76 54495.94 88888.00 2015-11-26 07:11:22.909 330 11059.32 318.68 54495.97 88888.00 2015-11-26 07:11:23.409 330 11059.29 318.69 54496.07 88888.00 2015-11-26 07:11:23.909 330 11059.32 318.70 54496.01 88888.00 2015-11-26 07:11:24.409 330 11059.31 318.76 54495.99 88888.00 2015-11-26 07:11:24.909 330 11059.35 318.78 54496.00 88888.00 2015-11-26 07:11:25.409 330 11059.36 318.77 54495.99 88888.00 2015-11-26 07:11:25.909 330 11059.35 318.77 54496.03 88888.00 2015-11-26 07:11:26.409 330 11059.34 318.83 54496.07 88888.00 2015-11-26 07:11:26.909 330 11059.32 318.75 54496.07 88888.00 2015-11-26 07:11:27.409 330 11059.26 318.75 54496.14 88888.00 2015-11-26 07:11:27.909 330 11059.34 318.75 54496.17 88888.00 2015-11-26 07:11:28.409 330 11059.41 318.75 54496.19 88888.00 2015-11-26 07:11:28.909 330 11059.37 318.76 54496.18 88888.00 2015-11-26 07:11:29.409 330 11059.30 318.81 54496.08 88888.00 2015-11-26 07:11:29.909 330 11059.31 318.84 54496.06 88888.00 2015-11-26 07:11:30.409 330 11059.31 318.87 54496.06 88888.00 2015-11-26 07:11:30.909 330 11059.36 318.91 54496.16 88888.00 2015-11-26 07:11:31.409 330 11059.31 318.85 54496.20 88888.00 2015-11-26 07:11:31.909 330 11059.26 318.82 54496.14 88888.00 2015-11-26 07:11:32.409 330 11059.32 318.84 54496.10 88888.00 2015-11-26 07:11:32.909 330 11059.32 318.92 54496.06 88888.00 2015-11-26 07:11:33.409 330 11059.27 318.94 54496.08 88888.00 2015-11-26 07:11:33.909 330 11059.25 318.92 54496.15 88888.00 2015-11-26 07:11:34.409 330 11059.25 318.90 54496.19 88888.00 2015-11-26 07:11:34.909 330 11059.34 318.90 54496.16 88888.00 2015-11-26 07:11:35.409 330 11059.36 318.89 54496.12 88888.00 2015-11-26 07:11:35.909 330 11059.32 318.90 54496.17 88888.00 2015-11-26 07:11:36.409 330 11059.29 318.90 54496.17 88888.00 2015-11-26 07:11:36.909 330 11059.34 318.93 54496.03 88888.00 2015-11-26 07:11:37.409 330 11059.36 318.92 54495.71 88888.00 2015-11-26 07:11:37.909 330 11059.34 318.90 54495.67 88888.00 2015-11-26 07:11:38.409 330 11059.31 318.89 54495.66 88888.00 2015-11-26 07:11:38.909 330 11059.29 318.89 54495.67 88888.00 2015-11-26 07:11:39.409 330 11059.27 318.82 54495.72 88888.00 2015-11-26 07:11:39.909 330 11059.34 318.81 54495.75 88888.00 2015-11-26 07:11:40.409 330 11059.35 318.82 54495.89 88888.00 2015-11-26 07:11:40.909 330 11059.26 318.82 54496.20 88888.00 2015-11-26 07:11:41.409 330 11059.24 318.85 54496.31 88888.00 2015-11-26 07:11:41.909 330 11059.21 318.92 54496.27 88888.00 2015-11-26 07:11:42.409 330 11059.21 318.92 54496.24 88888.00 2015-11-26 07:11:42.909 330 11059.21 318.86 54496.28 88888.00 2015-11-26 07:11:43.409 330 11059.22 318.86 54496.25 88888.00 2015-11-26 07:11:43.909 330 11059.27 318.86 54496.25 88888.00 2015-11-26 07:11:44.409 330 11059.24 318.84 54496.29 88888.00 2015-11-26 07:11:44.909 330 11059.25 318.87 54496.23 88888.00 2015-11-26 07:11:45.409 330 11059.21 318.89 54496.17 88888.00 2015-11-26 07:11:45.909 330 11059.24 318.85 54496.16 88888.00 2015-11-26 07:11:46.409 330 11059.20 318.85 54496.11 88888.00 2015-11-26 07:11:46.909 330 11059.21 318.87 54496.16 88888.00 2015-11-26 07:11:47.409 330 11059.22 318.86 54496.18 88888.00 2015-11-26 07:11:47.909 330 11059.21 318.86 54496.14 88888.00 2015-11-26 07:11:48.409 330 11059.25 318.89 54496.15 88888.00 2015-11-26 07:11:48.909 330 11059.27 318.86 54496.19 88888.00 2015-11-26 07:11:49.409 330 11059.30 318.86 54496.08 88888.00 2015-11-26 07:11:49.909 330 11059.27 318.82 54495.97 88888.00 2015-11-26 07:11:50.409 330 11059.16 318.81 54496.05 88888.00 2015-11-26 07:11:50.909 330 11059.15 318.85 54496.11 88888.00 2015-11-26 07:11:51.409 330 11059.24 318.91 54496.17 88888.00 2015-11-26 07:11:51.909 330 11059.25 318.91 54496.17 88888.00 2015-11-26 07:11:52.409 330 11059.26 318.87 54496.17 88888.00 2015-11-26 07:11:52.909 330 11059.22 318.84 54496.18 88888.00 2015-11-26 07:11:53.409 330 11059.21 318.87 54496.23 88888.00 2015-11-26 07:11:53.909 330 11059.27 318.83 54496.21 88888.00 2015-11-26 07:11:54.409 330 11059.31 318.83 54496.23 88888.00 2015-11-26 07:11:54.909 330 11059.30 318.81 54496.21 88888.00 2015-11-26 07:11:55.409 330 11059.35 318.78 54496.23 88888.00 2015-11-26 07:11:55.909 330 11059.34 318.78 54496.17 88888.00 2015-11-26 07:11:56.409 330 11059.32 318.83 54496.18 88888.00 2015-11-26 07:11:56.909 330 11059.31 318.90 54496.19 88888.00 2015-11-26 07:11:57.409 330 11059.34 318.92 54496.10 88888.00 2015-11-26 07:11:57.909 330 11059.34 318.94 54496.08 88888.00 2015-11-26 07:11:58.409 330 11059.31 318.91 54496.14 88888.00 2015-11-26 07:11:58.909 330 11059.31 318.84 54496.20 88888.00 2015-11-26 07:11:59.409 330 11059.32 318.83 54496.20 88888.00 2015-11-26 07:11:59.909 330 11059.32 318.83 54496.19 88888.00 2015-11-26 07:12:00.409 330 11059.34 318.75 54496.24 88888.00 2015-11-26 07:12:00.909 330 11059.36 318.76 54496.26 88888.00 2015-11-26 07:12:01.409 330 11059.35 318.74 54496.26 88888.00 2015-11-26 07:12:01.909 330 11059.30 318.83 54496.31 88888.00 2015-11-26 07:12:02.409 330 11059.36 318.85 54496.25 88888.00 2015-11-26 07:12:02.909 330 11059.32 318.87 54496.19 88888.00 2015-11-26 07:12:03.409 330 11059.29 318.90 54496.20 88888.00 2015-11-26 07:12:03.909 330 11059.30 318.84 54496.17 88888.00 2015-11-26 07:12:04.409 330 11059.26 318.84 54496.21 88888.00 2015-11-26 07:12:04.909 330 11059.27 318.85 54496.18 88888.00 2015-11-26 07:12:05.409 330 11059.29 318.84 54496.20 88888.00 2015-11-26 07:12:05.909 330 11059.27 318.89 54496.17 88888.00 2015-11-26 07:12:06.409 330 11059.24 318.92 54496.19 88888.00 2015-11-26 07:12:06.909 330 11059.26 318.94 54496.18 88888.00 2015-11-26 07:12:07.409 330 11059.30 318.98 54496.15 88888.00 2015-11-26 07:12:07.909 330 11059.34 318.99 54496.14 88888.00 2015-11-26 07:12:08.409 330 11059.29 318.94 54496.54 88888.00 2015-11-26 07:12:08.909 330 11059.26 318.87 54496.53 88888.00 2015-11-26 07:12:09.409 330 11059.22 318.86 54496.24 88888.00 2015-11-26 07:12:09.909 330 11059.25 318.89 54496.12 88888.00 2015-11-26 07:12:10.409 330 11059.26 318.91 54496.10 88888.00 2015-11-26 07:12:10.909 330 11059.25 318.89 54496.02 88888.00 2015-11-26 07:12:11.409 330 11059.27 318.87 54495.99 88888.00 2015-11-26 07:12:11.909 330 11059.24 318.91 54496.29 88888.00 2015-11-26 07:12:12.409 330 11059.19 318.92 54496.51 88888.00 2015-11-26 07:12:12.909 330 11059.19 318.90 54496.33 88888.00 2015-11-26 07:12:13.409 330 11059.26 318.91 54496.15 88888.00 2015-11-26 07:12:13.909 330 11059.25 318.91 54496.44 88888.00 2015-11-26 07:12:14.409 330 11059.25 318.89 54496.54 88888.00 2015-11-26 07:12:14.909 330 11059.27 318.92 54496.59 88888.00 2015-11-26 07:12:15.409 330 11059.24 318.91 54496.51 88888.00 2015-11-26 07:12:15.909 330 11059.21 318.89 54496.43 88888.00 2015-11-26 07:12:16.409 330 11059.26 318.90 54496.44 88888.00 2015-11-26 07:12:16.909 330 11059.27 318.93 54496.42 88888.00 2015-11-26 07:12:17.409 330 11059.27 318.87 54496.10 88888.00 2015-11-26 07:12:17.909 330 11059.34 318.92 54495.93 88888.00 2015-11-26 07:12:18.409 330 11059.34 318.95 54495.96 88888.00 2015-11-26 07:12:18.909 330 11059.26 318.87 54496.07 88888.00 2015-11-26 07:12:19.409 330 11059.24 318.87 54496.05 88888.00 2015-11-26 07:12:19.909 330 11059.25 318.92 54496.09 88888.00 2015-11-26 07:12:20.409 330 11059.25 318.93 54496.18 88888.00 2015-11-26 07:12:20.909 330 11059.21 318.90 54496.15 88888.00 2015-11-26 07:12:21.409 330 11059.21 318.90 54496.19 88888.00 2015-11-26 07:12:21.909 330 11059.22 318.89 54496.23 88888.00 2015-11-26 07:12:22.409 330 11059.27 318.92 54496.19 88888.00 2015-11-26 07:12:22.909 330 11059.26 318.93 54496.17 88888.00 2015-11-26 07:12:23.409 330 11059.27 318.91 54496.17 88888.00 2015-11-26 07:12:23.909 330 11059.26 318.89 54496.17 88888.00 2015-11-26 07:12:24.409 330 11059.21 318.89 54496.19 88888.00 2015-11-26 07:12:24.909 330 11059.27 318.92 54496.23 88888.00 2015-11-26 07:12:25.409 330 11059.24 318.90 54496.17 88888.00 2015-11-26 07:12:25.909 330 11059.25 318.97 54496.18 88888.00 2015-11-26 07:12:26.409 330 11059.25 318.92 54496.14 88888.00 2015-11-26 07:12:26.909 330 11059.25 318.87 54496.16 88888.00 2015-11-26 07:12:27.409 330 11059.29 318.82 54496.18 88888.00 2015-11-26 07:12:27.909 330 11059.29 318.86 54496.15 88888.00 2015-11-26 07:12:28.409 330 11059.25 318.86 54496.20 88888.00 2015-11-26 07:12:28.909 330 11059.22 318.85 54496.32 88888.00 2015-11-26 07:12:29.409 330 11059.24 318.80 54496.31 88888.00 2015-11-26 07:12:29.909 330 11059.22 318.83 54496.26 88888.00 2015-11-26 07:12:30.409 330 11059.27 318.85 54496.20 88888.00 2015-11-26 07:12:30.909 330 11059.24 318.84 54496.24 88888.00 2015-11-26 07:12:31.409 330 11059.25 318.83 54496.21 88888.00 2015-11-26 07:12:31.909 330 11059.27 318.77 54496.24 88888.00 2015-11-26 07:12:32.409 330 11059.32 318.77 54496.26 88888.00 2015-11-26 07:12:32.909 330 11059.31 318.82 54496.27 88888.00 2015-11-26 07:12:33.409 330 11059.27 318.84 54496.25 88888.00 2015-11-26 07:12:33.909 330 11059.26 318.82 54496.21 88888.00 2015-11-26 07:12:34.409 330 11059.27 318.84 54496.21 88888.00 2015-11-26 07:12:34.909 330 11059.26 318.83 54496.25 88888.00 2015-11-26 07:12:35.409 330 11059.29 318.82 54496.23 88888.00 2015-11-26 07:12:35.909 330 11059.26 318.81 54496.51 88888.00 2015-11-26 07:12:36.409 330 11059.21 318.84 54496.64 88888.00 2015-11-26 07:12:36.909 330 11059.16 318.87 54496.64 88888.00 2015-11-26 07:12:37.409 330 11059.17 318.84 54496.64 88888.00 2015-11-26 07:12:37.909 330 11059.22 318.87 54496.55 88888.00 2015-11-26 07:12:38.409 330 11059.21 318.82 54496.46 88888.00 2015-11-26 07:12:38.909 330 11059.19 318.81 54496.37 88888.00 2015-11-26 07:12:39.409 330 11059.22 318.83 54496.38 88888.00 2015-11-26 07:12:39.909 330 11059.24 318.83 54496.34 88888.00 2015-11-26 07:12:40.409 330 11059.31 318.83 54496.06 88888.00 2015-11-26 07:12:40.909 330 11059.29 318.85 54495.91 88888.00 2015-11-26 07:12:41.409 330 11059.22 318.84 54496.05 88888.00 2015-11-26 07:12:41.909 330 11059.29 318.85 54496.10 88888.00 2015-11-26 07:12:42.409 330 11059.31 318.90 54496.06 88888.00 2015-11-26 07:12:42.909 330 11059.30 318.81 54496.14 88888.00 2015-11-26 07:12:43.409 330 11059.25 318.78 54496.11 88888.00 2015-11-26 07:12:43.909 330 11059.24 318.81 54496.05 88888.00 2015-11-26 07:12:44.409 330 11059.25 318.80 54496.07 88888.00 2015-11-26 07:12:44.909 330 11059.16 318.87 54496.14 88888.00 2015-11-26 07:12:45.409 330 11059.22 318.87 54496.09 88888.00 2015-11-26 07:12:45.909 330 11059.25 318.86 54496.18 88888.00 2015-11-26 07:12:46.409 330 11059.22 318.90 54496.17 88888.00 2015-11-26 07:12:46.909 330 11059.17 318.90 54496.19 88888.00 2015-11-26 07:12:47.409 330 11059.22 318.83 54496.17 88888.00 2015-11-26 07:12:47.909 330 11059.26 318.76 54496.17 88888.00 2015-11-26 07:12:48.409 330 11059.32 318.80 54496.14 88888.00 2015-11-26 07:12:48.909 330 11059.35 318.82 54496.17 88888.00 2015-11-26 07:12:49.409 330 11059.29 318.83 54496.17 88888.00 2015-11-26 07:12:49.909 330 11059.29 318.76 54496.21 88888.00 2015-11-26 07:12:50.409 330 11059.20 318.76 54496.26 88888.00 2015-11-26 07:12:50.909 330 11059.31 318.81 54496.27 88888.00 2015-11-26 07:12:51.409 330 11059.34 318.75 54496.29 88888.00 2015-11-26 07:12:51.909 330 11059.29 318.80 54496.31 88888.00 2015-11-26 07:12:52.409 330 11059.27 318.83 54496.28 88888.00 2015-11-26 07:12:52.909 330 11059.34 318.82 54496.32 88888.00 2015-11-26 07:12:53.409 330 11059.30 318.87 54496.25 88888.00 2015-11-26 07:12:53.909 330 11059.25 318.86 54496.20 88888.00 2015-11-26 07:12:54.409 330 11059.26 318.83 54496.20 88888.00 2015-11-26 07:12:54.909 330 11059.26 318.82 54496.24 88888.00 2015-11-26 07:12:55.409 330 11059.29 318.82 54496.28 88888.00 2015-11-26 07:12:55.909 330 11059.29 318.83 54496.28 88888.00 2015-11-26 07:12:56.409 330 11059.29 318.84 54496.28 88888.00 2015-11-26 07:12:56.909 330 11059.25 318.83 54496.28 88888.00 2015-11-26 07:12:57.409 330 11059.26 318.85 54496.29 88888.00 2015-11-26 07:12:57.909 330 11059.29 318.90 54496.29 88888.00 2015-11-26 07:12:58.409 330 11059.31 318.90 54496.32 88888.00 2015-11-26 07:12:58.909 330 11059.29 318.89 54496.31 88888.00 2015-11-26 07:12:59.409 330 11059.25 318.91 54496.29 88888.00 2015-11-26 07:12:59.909 330 11059.21 318.91 54496.25 88888.00 2015-11-26 07:13:00.409 330 11059.30 318.85 54496.26 88888.00 2015-11-26 07:13:00.909 330 11059.30 318.89 54496.28 88888.00 2015-11-26 07:13:01.409 330 11059.26 318.91 54496.28 88888.00 2015-11-26 07:13:01.909 330 11059.24 318.91 54496.35 88888.00 2015-11-26 07:13:02.409 330 11059.21 318.92 54496.29 88888.00 2015-11-26 07:13:02.909 330 11059.19 318.92 54496.26 88888.00 2015-11-26 07:13:03.409 330 11059.25 318.90 54496.24 88888.00 2015-11-26 07:13:03.909 330 11059.25 318.87 54496.24 88888.00 2015-11-26 07:13:04.409 330 11059.21 318.89 54496.24 88888.00 2015-11-26 07:13:04.909 330 11059.27 318.84 54496.18 88888.00 2015-11-26 07:13:05.409 330 11059.24 318.84 54496.17 88888.00 2015-11-26 07:13:05.909 330 11059.24 318.86 54496.20 88888.00 2015-11-26 07:13:06.409 330 11059.21 318.85 54496.16 88888.00 2015-11-26 07:13:06.909 330 11059.22 318.84 54496.14 88888.00 2015-11-26 07:13:07.409 330 11059.22 318.86 54496.17 88888.00 2015-11-26 07:13:07.909 330 11059.26 318.89 54496.16 88888.00 2015-11-26 07:13:08.409 330 11059.17 318.87 54496.19 88888.00 2015-11-26 07:13:08.909 330 11059.24 318.87 54496.27 88888.00 2015-11-26 07:13:09.409 330 11059.20 318.86 54496.43 88888.00 2015-11-26 07:13:09.909 330 11059.21 318.90 54496.56 88888.00 2015-11-26 07:13:10.409 330 11059.15 318.86 54496.80 88888.00 2015-11-26 07:13:10.909 330 11059.14 318.82 54496.80 88888.00 2015-11-26 07:13:11.409 330 11059.14 318.80 54496.72 88888.00 2015-11-26 07:13:11.909 330 11059.19 318.85 54496.71 88888.00 2015-11-26 07:13:12.409 330 11059.17 318.86 54496.64 88888.00 2015-11-26 07:13:12.909 330 11059.17 318.83 54496.55 88888.00 2015-11-26 07:13:13.409 330 11059.19 318.85 54496.45 88888.00 2015-11-26 07:13:13.909 330 11059.19 318.84 54496.05 88888.00 2015-11-26 07:13:14.409 330 11059.26 318.85 54496.05 88888.00 2015-11-26 07:13:14.909 330 11059.24 318.84 54496.07 88888.00 2015-11-26 07:13:15.409 330 11059.19 318.89 54496.03 88888.00 2015-11-26 07:13:15.909 330 11059.17 318.86 54496.07 88888.00 2015-11-26 07:13:16.409 330 11059.14 318.83 54496.09 88888.00 2015-11-26 07:13:16.909 330 11059.17 318.86 54496.07 88888.00 2015-11-26 07:13:17.409 330 11059.24 318.83 54496.07 88888.00 2015-11-26 07:13:17.909 330 11059.20 318.84 54496.10 88888.00 2015-11-26 07:13:18.409 330 11059.19 318.85 54496.14 88888.00 2015-11-26 07:13:18.909 330 11059.20 318.86 54496.15 88888.00 2015-11-26 07:13:19.409 330 11059.24 318.86 54496.18 88888.00 2015-11-26 07:13:19.909 330 11059.19 318.89 54496.17 88888.00 2015-11-26 07:13:20.409 330 11059.21 318.90 54496.17 88888.00 2015-11-26 07:13:20.909 330 11059.22 318.94 54496.11 88888.00 2015-11-26 07:13:21.409 330 11059.20 319.00 54496.14 88888.00 2015-11-26 07:13:21.909 330 11059.19 318.95 54496.18 88888.00 2015-11-26 07:13:22.409 330 11059.21 318.91 54496.23 88888.00 2015-11-26 07:13:22.909 330 11059.20 318.91 54496.19 88888.00 2015-11-26 07:13:23.409 330 11059.15 318.90 54496.24 88888.00 2015-11-26 07:13:23.909 330 11059.11 319.01 54496.29 88888.00 2015-11-26 07:13:24.409 330 11059.15 319.03 54496.26 88888.00 2015-11-26 07:13:24.909 330 11059.16 319.00 54496.21 88888.00 2015-11-26 07:13:25.409 330 11059.20 318.93 54496.19 88888.00 2015-11-26 07:13:25.909 330 11059.19 318.94 54496.16 88888.00 2015-11-26 07:13:26.409 330 11059.10 318.89 54496.20 88888.00 2015-11-26 07:13:26.909 330 11059.10 318.85 54496.19 88888.00 2015-11-26 07:13:27.409 330 11059.10 318.89 54496.15 88888.00 2015-11-26 07:13:27.909 330 11059.09 318.93 54496.18 88888.00 2015-11-26 07:13:28.409 330 11059.12 318.92 54496.24 88888.00 2015-11-26 07:13:28.909 330 11059.19 318.91 54496.31 88888.00 2015-11-26 07:13:29.409 330 11059.25 318.87 54496.29 88888.00 2015-11-26 07:13:29.909 330 11059.24 318.91 54496.37 88888.00 2015-11-26 07:13:30.409 330 11059.16 318.92 54496.35 88888.00 2015-11-26 07:13:30.909 330 11059.16 318.89 54496.25 88888.00 2015-11-26 07:13:31.409 330 11059.21 318.92 54496.26 88888.00 2015-11-26 07:13:31.909 330 11059.16 318.90 54496.29 88888.00 2015-11-26 07:13:32.409 330 11059.16 318.92 54496.26 88888.00 2015-11-26 07:13:32.909 330 11059.15 318.98 54496.28 88888.00 2015-11-26 07:13:33.409 330 11059.16 318.98 54496.29 88888.00 2015-11-26 07:13:33.909 330 11059.15 318.94 54496.34 88888.00 2015-11-26 07:13:34.409 330 11059.19 318.92 54496.36 88888.00 2015-11-26 07:13:34.909 330 11059.19 318.85 54496.41 88888.00 2015-11-26 07:13:35.409 330 11059.20 318.83 54496.44 88888.00 2015-11-26 07:13:35.909 330 11059.17 318.84 54496.43 88888.00 2015-11-26 07:13:36.409 330 11059.19 318.83 54496.35 88888.00 2015-11-26 07:13:36.909 330 11059.21 318.83 54496.42 88888.00 2015-11-26 07:13:37.409 330 11059.22 318.86 54496.42 88888.00 2015-11-26 07:13:37.909 330 11059.20 318.85 54496.40 88888.00 2015-11-26 07:13:38.409 330 11059.19 318.81 54496.38 88888.00 2015-11-26 07:13:38.909 330 11059.17 318.81 54496.35 88888.00 2015-11-26 07:13:39.409 330 11059.17 318.83 54496.35 88888.00 2015-11-26 07:13:39.909 330 11059.12 318.87 54496.37 88888.00 2015-11-26 07:13:40.409 330 11059.12 318.87 54496.46 88888.00 2015-11-26 07:13:40.909 330 11059.24 318.83 54496.43 88888.00 2015-11-26 07:13:41.409 330 11059.22 318.82 54496.41 88888.00 2015-11-26 07:13:41.909 330 11059.26 318.82 54496.40 88888.00 2015-11-26 07:13:42.409 330 11059.22 318.84 54496.42 88888.00 2015-11-26 07:13:42.909 330 11059.22 318.87 54496.42 88888.00 2015-11-26 07:13:43.409 330 11059.24 318.84 54496.43 88888.00 2015-11-26 07:13:43.909 330 11059.21 318.83 54496.40 88888.00 2015-11-26 07:13:44.409 330 11059.22 318.83 54496.35 88888.00 2015-11-26 07:13:44.909 330 11059.19 318.83 54496.28 88888.00 2015-11-26 07:13:45.409 330 11059.15 318.84 54496.29 88888.00 2015-11-26 07:13:45.909 330 11059.21 318.84 54496.29 88888.00 2015-11-26 07:13:46.409 330 11059.22 318.85 54496.27 88888.00 2015-11-26 07:13:46.909 330 11059.20 318.89 54496.25 88888.00 2015-11-26 07:13:47.409 330 11059.17 318.90 54496.27 88888.00 2015-11-26 07:13:47.909 330 11059.20 318.87 54496.31 88888.00 2015-11-26 07:13:48.409 330 11059.21 318.90 54496.32 88888.00 2015-11-26 07:13:48.909 330 11059.25 318.86 54496.25 88888.00 2015-11-26 07:13:49.409 330 11059.26 318.87 54496.25 88888.00 2015-11-26 07:13:49.909 330 11059.22 318.87 54496.31 88888.00 2015-11-26 07:13:50.410 330 11059.20 318.83 54496.26 88888.00 2015-11-26 07:13:50.910 330 11059.26 318.78 54496.25 88888.00 2015-11-26 07:13:51.410 330 11059.27 318.83 54496.20 88888.00 2015-11-26 07:13:51.910 330 11059.24 318.84 54496.17 88888.00 2015-11-26 07:13:52.410 330 11059.21 318.83 54496.26 88888.00 2015-11-26 07:13:52.910 330 11059.25 318.92 54496.29 88888.00 2015-11-26 07:13:53.410 330 11059.25 318.92 54496.35 88888.00 2015-11-26 07:13:53.910 330 11059.20 318.89 54496.41 88888.00 2015-11-26 07:13:54.410 330 11059.20 318.86 54496.36 88888.00 2015-11-26 07:13:54.910 330 11059.20 318.81 54496.37 88888.00 2015-11-26 07:13:55.410 330 11059.20 318.81 54496.37 88888.00 2015-11-26 07:13:55.910 330 11059.19 318.82 54496.38 88888.00 2015-11-26 07:13:56.410 330 11059.19 318.85 54496.41 88888.00 2015-11-26 07:13:56.910 330 11059.19 318.91 54496.40 88888.00 2015-11-26 07:13:57.410 330 11059.19 318.93 54496.42 88888.00 2015-11-26 07:13:57.910 330 11059.22 318.85 54496.44 88888.00 2015-11-26 07:13:58.410 330 11059.19 318.82 54496.52 88888.00 2015-11-26 07:13:58.910 330 11059.19 318.89 54496.45 88888.00 2015-11-26 07:13:59.410 330 11059.16 318.84 54496.41 88888.00 2015-11-26 07:13:59.910 330 11059.16 318.89 54496.45 88888.00 2015-11-26 07:14:00.410 330 11059.16 318.83 54496.45 88888.00 2015-11-26 07:14:00.910 330 11059.11 318.82 54496.45 88888.00 2015-11-26 07:14:01.410 330 11059.10 318.84 54496.45 88888.00 2015-11-26 07:14:01.910 330 11059.12 318.84 54496.42 88888.00 2015-11-26 07:14:02.410 330 11059.17 318.89 54496.40 88888.00 2015-11-26 07:14:02.910 330 11059.15 318.90 54496.38 88888.00 2015-11-26 07:14:03.410 330 11059.20 318.86 54496.32 88888.00 2015-11-26 07:14:03.910 330 11059.20 318.86 54496.36 88888.00 2015-11-26 07:14:04.410 330 11059.20 318.87 54496.41 88888.00 2015-11-26 07:14:04.910 330 11059.16 318.85 54496.42 88888.00 2015-11-26 07:14:05.410 330 11059.19 318.86 54496.54 88888.00 2015-11-26 07:14:05.910 330 11059.19 318.85 54496.58 88888.00 2015-11-26 07:14:06.410 330 11059.20 318.90 54496.47 88888.00 2015-11-26 07:14:06.910 330 11059.16 318.89 54496.42 88888.00 2015-11-26 07:14:07.410 330 11059.20 318.86 54496.41 88888.00 2015-11-26 07:14:07.910 330 11059.21 318.86 54496.45 88888.00 2015-11-26 07:14:08.410 330 11059.25 318.91 54496.51 88888.00 2015-11-26 07:14:08.910 330 11059.21 318.89 54496.50 88888.00 2015-11-26 07:14:09.410 330 11059.24 318.91 54496.45 88888.00 2015-11-26 07:14:09.910 330 11059.26 318.90 54496.41 88888.00 2015-11-26 07:14:10.410 330 11059.25 318.86 54496.54 88888.00 2015-11-26 07:14:10.910 330 11059.19 318.87 54496.62 88888.00 2015-11-26 07:14:11.410 330 11059.16 318.87 54496.61 88888.00 2015-11-26 07:14:11.910 330 11059.19 318.90 54496.52 88888.00 2015-11-26 07:14:12.410 330 11059.20 318.91 54496.50 88888.00 2015-11-26 07:14:12.910 330 11059.17 318.90 54496.51 88888.00 2015-11-26 07:14:13.410 330 11059.20 318.90 54496.47 88888.00 2015-11-26 07:14:13.910 330 11059.19 318.86 54496.38 88888.00 2015-11-26 07:14:14.410 330 11059.17 318.89 54496.38 88888.00 2015-11-26 07:14:14.910 330 11059.16 318.87 54496.38 88888.00 2015-11-26 07:14:15.410 330 11059.21 318.92 54496.36 88888.00 2015-11-26 07:14:15.910 330 11059.16 318.94 54496.35 88888.00 2015-11-26 07:14:16.410 330 11059.14 318.91 54496.37 88888.00 2015-11-26 07:14:16.910 330 11059.19 318.82 54496.38 88888.00 2015-11-26 07:14:17.410 330 11059.21 318.82 54496.38 88888.00 2015-11-26 07:14:17.910 330 11059.25 318.83 54496.38 88888.00 2015-11-26 07:14:18.410 330 11059.21 318.85 54496.36 88888.00 2015-11-26 07:14:18.910 330 11059.19 318.84 54496.37 88888.00 2015-11-26 07:14:19.410 330 11059.15 318.85 54496.35 88888.00 2015-11-26 07:14:19.910 330 11059.21 318.84 54496.44 88888.00 2015-11-26 07:14:20.410 330 11059.22 318.85 54496.52 88888.00 2015-11-26 07:14:20.910 330 11059.22 318.86 54496.54 88888.00 2015-11-26 07:14:21.410 330 11059.19 318.87 54496.53 88888.00 2015-11-26 07:14:21.910 330 11059.16 318.87 54496.51 88888.00 2015-11-26 07:14:22.410 330 11059.24 318.90 54496.51 88888.00 2015-11-26 07:14:22.910 330 11059.26 318.86 54496.49 88888.00 2015-11-26 07:14:23.410 330 11059.24 318.87 54496.51 88888.00 2015-11-26 07:14:23.910 330 11059.25 318.82 54496.47 88888.00 2015-11-26 07:14:24.410 330 11059.24 318.85 54496.45 88888.00 2015-11-26 07:14:24.910 330 11059.16 318.87 54496.40 88888.00 2015-11-26 07:14:25.410 330 11059.21 318.94 54496.40 88888.00 2015-11-26 07:14:25.910 330 11059.27 318.92 54496.44 88888.00 2015-11-26 07:14:26.410 330 11059.26 318.87 54496.36 88888.00 2015-11-26 07:14:26.910 330 11059.20 318.85 54496.37 88888.00 2015-11-26 07:14:27.410 330 11059.20 318.80 54496.41 88888.00 2015-11-26 07:14:27.910 330 11059.21 318.82 54496.41 88888.00 2015-11-26 07:14:28.410 330 11059.21 318.81 54496.37 88888.00 2015-11-26 07:14:28.910 330 11059.24 318.85 54496.40 88888.00 2015-11-26 07:14:29.410 330 11059.20 318.81 54496.33 88888.00 2015-11-26 07:14:29.910 330 11059.22 318.84 54496.36 88888.00 2015-11-26 07:14:30.410 330 11059.27 318.90 54496.38 88888.00 2015-11-26 07:14:30.910 330 11059.26 318.90 54496.40 88888.00 2015-11-26 07:14:31.410 330 11059.20 318.90 54496.44 88888.00 2015-11-26 07:14:31.910 330 11059.25 318.89 54496.38 88888.00 2015-11-26 07:14:32.410 330 11059.20 318.89 54496.35 88888.00 2015-11-26 07:14:32.910 330 11059.24 318.86 54496.34 88888.00 2015-11-26 07:14:33.410 330 11059.20 318.84 54496.38 88888.00 2015-11-26 07:14:33.910 330 11059.14 318.82 54496.34 88888.00 2015-11-26 07:14:34.410 330 11059.17 318.85 54496.32 88888.00 2015-11-26 07:14:34.910 330 11059.20 318.89 54496.36 88888.00 2015-11-26 07:14:35.410 330 11059.21 318.87 54496.29 88888.00 2015-11-26 07:14:35.910 330 11059.11 318.90 54496.29 88888.00 2015-11-26 07:14:36.410 330 11059.08 318.90 54496.24 88888.00 2015-11-26 07:14:36.910 330 11059.16 318.93 54496.28 88888.00 2015-11-26 07:14:37.410 330 11059.15 318.90 54496.38 88888.00 2015-11-26 07:14:37.910 330 11059.19 318.91 54496.35 88888.00 2015-11-26 07:14:38.410 330 11059.17 318.95 54496.40 88888.00 2015-11-26 07:14:38.910 330 11059.20 318.90 54496.35 88888.00 2015-11-26 07:14:39.410 330 11059.19 318.86 54496.26 88888.00 2015-11-26 07:14:39.910 330 11059.21 318.82 54496.27 88888.00 2015-11-26 07:14:40.410 330 11059.20 318.85 54496.37 88888.00 2015-11-26 07:14:40.910 330 11059.14 318.86 54496.44 88888.00 2015-11-26 07:14:41.410 330 11059.16 318.87 54496.41 88888.00 2015-11-26 07:14:41.910 330 11059.22 318.87 54496.33 88888.00 2015-11-26 07:14:42.410 330 11059.20 318.83 54496.28 88888.00 2015-11-26 07:14:42.910 330 11059.25 318.80 54496.25 88888.00 2015-11-26 07:14:43.410 330 11059.20 318.83 54496.25 88888.00 2015-11-26 07:14:43.910 330 11059.09 318.81 54496.26 88888.00 2015-11-26 07:14:44.410 330 11059.15 318.83 54496.24 88888.00 2015-11-26 07:14:44.910 330 11059.15 318.80 54496.24 88888.00 2015-11-26 07:14:45.410 330 11059.16 318.87 54496.27 88888.00 2015-11-26 07:14:45.910 330 11059.17 318.87 54496.32 88888.00 2015-11-26 07:14:46.410 330 11059.12 318.82 54496.35 88888.00 2015-11-26 07:14:46.910 330 11059.11 318.85 54496.35 88888.00 2015-11-26 07:14:47.410 330 11059.15 318.83 54496.32 88888.00 2015-11-26 07:14:47.910 330 11059.17 318.83 54496.28 88888.00 2015-11-26 07:14:48.410 330 11059.16 318.82 54496.29 88888.00 2015-11-26 07:14:48.910 330 11059.17 318.83 54496.33 88888.00 2015-11-26 07:14:49.410 330 11059.16 318.85 54496.26 88888.00 2015-11-26 07:14:49.910 330 11059.19 318.83 54496.18 88888.00 2015-11-26 07:14:50.410 330 11059.16 318.82 54496.20 88888.00 2015-11-26 07:14:50.910 330 11059.19 318.78 54496.25 88888.00 2015-11-26 07:14:51.410 330 11059.19 318.78 54496.27 88888.00 2015-11-26 07:14:51.910 330 11059.19 318.83 54496.29 88888.00 2015-11-26 07:14:52.410 330 11059.19 318.81 54496.25 88888.00 2015-11-26 07:14:52.910 330 11059.14 318.81 54496.26 88888.00 2015-11-26 07:14:53.410 330 11059.19 318.77 54496.27 88888.00 2015-11-26 07:14:53.910 330 11059.19 318.78 54496.29 88888.00 2015-11-26 07:14:54.410 330 11059.15 318.76 54496.28 88888.00 2015-11-26 07:14:54.910 330 11059.17 318.76 54496.25 88888.00 2015-11-26 07:14:55.410 330 11059.14 318.86 54496.29 88888.00 2015-11-26 07:14:55.910 330 11059.21 318.86 54496.29 88888.00 2015-11-26 07:14:56.410 330 11059.24 318.86 54496.32 88888.00 2015-11-26 07:14:56.910 330 11059.21 318.84 54496.33 88888.00 2015-11-26 07:14:57.410 330 11059.21 318.82 54496.38 88888.00 2015-11-26 07:14:57.910 330 11059.25 318.81 54496.34 88888.00 2015-11-26 07:14:58.410 330 11059.26 318.81 54496.26 88888.00 2015-11-26 07:14:58.910 330 11059.24 318.87 54496.24 88888.00 2015-11-26 07:14:59.410 330 11059.19 318.84 54496.23 88888.00 2015-11-26 07:14:59.910 330 11059.19 318.83 54496.20 88888.00 2015-11-26 07:15:00.410 330 11059.17 318.80 54496.20 88888.00 2015-11-26 07:15:00.910 330 11059.15 318.83 54496.21 88888.00 2015-11-26 07:15:01.410 330 11059.16 318.83 54496.32 88888.00 2015-11-26 07:15:01.910 330 11059.22 318.77 54496.40 88888.00 2015-11-26 07:15:02.410 330 11059.11 318.74 54496.72 88888.00 2015-11-26 07:15:02.910 330 11059.08 318.81 54496.78 88888.00 2015-11-26 07:15:03.410 330 11059.09 318.85 54496.80 88888.00 2015-11-26 07:15:03.910 330 11059.12 318.82 54496.71 88888.00 2015-11-26 07:15:04.410 330 11059.10 318.89 54496.72 88888.00 2015-11-26 07:15:04.910 330 11059.12 318.86 54496.71 88888.00 2015-11-26 07:15:05.410 330 11059.15 318.80 54496.60 88888.00 2015-11-26 07:15:05.910 330 11059.20 318.77 54496.15 88888.00 2015-11-26 07:15:06.410 330 11059.16 318.74 54495.96 88888.00 2015-11-26 07:15:06.910 330 11059.14 318.77 54495.98 88888.00 2015-11-26 07:15:07.410 330 11059.14 318.76 54495.99 88888.00 2015-11-26 07:15:07.910 330 11059.21 318.82 54496.07 88888.00 2015-11-26 07:15:08.410 330 11059.19 318.81 54496.15 88888.00 2015-11-26 07:15:08.910 330 11059.21 318.80 54496.12 88888.00 2015-11-26 07:15:09.410 330 11059.22 318.84 54496.07 88888.00 2015-11-26 07:15:09.910 330 11059.16 318.86 54496.05 88888.00 2015-11-26 07:15:10.410 330 11059.22 318.86 54496.03 88888.00 2015-11-26 07:15:10.910 330 11059.22 318.87 54496.06 88888.00 2015-11-26 07:15:11.410 330 11059.21 318.84 54496.03 88888.00 2015-11-26 07:15:11.910 330 11059.17 318.81 54496.05 88888.00 2015-11-26 07:15:12.410 330 11059.22 318.83 54496.09 88888.00 2015-11-26 07:15:12.910 330 11059.20 318.87 54496.14 88888.00 2015-11-26 07:15:13.410 330 11059.19 318.84 54496.16 88888.00 2015-11-26 07:15:13.910 330 11059.19 318.83 54496.17 88888.00 2015-11-26 07:15:14.410 330 11059.20 318.82 54496.17 88888.00 2015-11-26 07:15:14.910 330 11059.21 318.78 54496.19 88888.00 2015-11-26 07:15:15.410 330 11059.19 318.81 54496.24 88888.00 2015-11-26 07:15:15.910 330 11059.11 318.83 54496.23 88888.00 2015-11-26 07:15:16.410 330 11059.03 318.85 54496.17 88888.00 2015-11-26 07:15:16.910 330 11059.08 318.83 54496.12 88888.00 2015-11-26 07:15:17.410 330 11059.14 318.84 54496.06 88888.00 2015-11-26 07:15:17.910 330 11059.12 318.89 54496.08 88888.00 2015-11-26 07:15:18.410 330 11059.14 318.89 54496.12 88888.00 2015-11-26 07:15:18.910 330 11059.11 318.89 54496.15 88888.00 2015-11-26 07:15:19.410 330 11059.11 318.82 54496.15 88888.00 2015-11-26 07:15:19.910 330 11059.16 318.75 54496.16 88888.00 2015-11-26 07:15:20.410 330 11059.20 318.87 54496.08 88888.00 2015-11-26 07:15:20.910 330 11059.17 318.89 54496.15 88888.00 2015-11-26 07:15:21.410 330 11059.11 318.89 54496.23 88888.00 2015-11-26 07:15:21.910 330 11059.12 318.86 54496.18 88888.00 2015-11-26 07:15:22.410 330 11059.12 318.86 54496.23 88888.00 2015-11-26 07:15:22.910 330 11059.19 318.82 54496.19 88888.00 2015-11-26 07:15:23.410 330 11059.16 318.78 54496.11 88888.00 2015-11-26 07:15:23.910 330 11059.19 318.80 54496.12 88888.00 2015-11-26 07:15:24.410 330 11059.19 318.82 54496.16 88888.00 2015-11-26 07:15:24.910 330 11059.17 318.78 54496.19 88888.00 2015-11-26 07:15:25.410 330 11059.19 318.84 54496.23 88888.00 2015-11-26 07:15:25.910 330 11059.19 318.81 54496.26 88888.00 2015-11-26 07:15:26.410 330 11059.21 318.80 54496.23 88888.00 2015-11-26 07:15:26.910 330 11059.22 318.83 54496.20 88888.00 2015-11-26 07:15:27.410 330 11059.19 318.84 54496.19 88888.00 2015-11-26 07:15:27.910 330 11059.19 318.86 54496.17 88888.00 2015-11-26 07:15:28.410 330 11059.24 318.87 54496.23 88888.00 2015-11-26 07:15:28.910 330 11059.20 318.87 54496.26 88888.00 2015-11-26 07:15:29.410 330 11059.20 318.78 54496.24 88888.00 2015-11-26 07:15:29.910 330 11059.22 318.77 54496.16 88888.00 2015-11-26 07:15:30.410 330 11059.24 318.80 54496.10 88888.00 2015-11-26 07:15:30.910 330 11059.20 318.84 54496.16 88888.00 2015-11-26 07:15:31.410 330 11059.16 318.84 54496.21 88888.00 2015-11-26 07:15:31.910 330 11059.19 318.83 54496.25 88888.00 2015-11-26 07:15:32.410 330 11059.21 318.86 54496.23 88888.00 2015-11-26 07:15:32.910 330 11059.20 318.86 54496.21 88888.00 2015-11-26 07:15:33.410 330 11059.19 318.84 54496.21 88888.00 2015-11-26 07:15:33.910 330 11059.21 318.83 54496.23 88888.00 2015-11-26 07:15:34.410 330 11059.19 318.82 54496.24 88888.00 2015-11-26 07:15:34.910 330 11059.16 318.82 54496.24 88888.00 2015-11-26 07:15:35.410 330 11059.11 318.82 54496.24 88888.00 2015-11-26 07:15:35.910 330 11059.12 318.82 54496.23 88888.00 2015-11-26 07:15:36.410 330 11059.16 318.77 54496.14 88888.00 2015-11-26 07:15:36.910 330 11059.20 318.83 54496.11 88888.00 2015-11-26 07:15:37.410 330 11059.15 318.86 54496.11 88888.00 2015-11-26 07:15:37.910 330 11059.17 318.85 54496.15 88888.00 2015-11-26 07:15:38.410 330 11059.15 318.89 54496.19 88888.00 2015-11-26 07:15:38.910 330 11059.19 318.90 54496.16 88888.00 2015-11-26 07:15:39.410 330 11059.17 318.92 54496.07 88888.00 2015-11-26 07:15:39.910 330 11059.14 318.90 54496.12 88888.00 2015-11-26 07:15:40.410 330 11059.17 318.89 54496.10 88888.00 2015-11-26 07:15:40.910 330 11059.19 318.85 54496.16 88888.00 2015-11-26 07:15:41.410 330 11059.20 318.87 54496.16 88888.00 2015-11-26 07:15:41.910 330 11059.21 318.89 54496.08 88888.00 2015-11-26 07:15:42.410 330 11059.25 318.86 54496.11 88888.00 2015-11-26 07:15:42.910 330 11059.17 318.90 54496.19 88888.00 2015-11-26 07:15:43.410 330 11059.16 318.84 54496.20 88888.00 2015-11-26 07:15:43.910 330 11059.20 318.83 54496.17 88888.00 2015-11-26 07:15:44.410 330 11059.16 318.85 54496.12 88888.00 2015-11-26 07:15:44.910 330 11059.19 318.87 54496.12 88888.00 2015-11-26 07:15:45.410 330 11059.22 318.84 54496.14 88888.00 2015-11-26 07:15:45.910 330 11059.21 318.86 54496.11 88888.00 2015-11-26 07:15:46.410 330 11059.25 318.81 54496.11 88888.00 2015-11-26 07:15:46.910 330 11059.27 318.83 54496.14 88888.00 2015-11-26 07:15:47.410 330 11059.29 318.84 54496.20 88888.00 2015-11-26 07:15:47.910 330 11059.29 318.84 54496.26 88888.00 2015-11-26 07:15:48.410 330 11059.20 318.84 54496.25 88888.00 2015-11-26 07:15:48.910 330 11059.21 318.84 54496.29 88888.00 2015-11-26 07:15:49.410 330 11059.21 318.82 54496.33 88888.00 2015-11-26 07:15:49.910 330 11059.24 318.80 54496.31 88888.00 2015-11-26 07:15:50.410 330 11059.27 318.81 54496.28 88888.00 2015-11-26 07:15:50.910 330 11059.26 318.83 54496.23 88888.00 2015-11-26 07:15:51.410 330 11059.22 318.81 54496.21 88888.00 2015-11-26 07:15:51.910 330 11059.27 318.81 54496.20 88888.00 2015-11-26 07:15:52.410 330 11059.24 318.77 54496.24 88888.00 2015-11-26 07:15:52.910 330 11059.20 318.81 54496.26 88888.00 2015-11-26 07:15:53.410 330 11059.22 318.81 54496.20 88888.00 2015-11-26 07:15:53.910 330 11059.24 318.85 54496.18 88888.00 2015-11-26 07:15:54.410 330 11059.29 318.87 54496.21 88888.00 2015-11-26 07:15:54.910 330 11059.27 318.80 54496.21 88888.00 2015-11-26 07:15:55.410 330 11059.24 318.82 54496.17 88888.00 2015-11-26 07:15:55.910 330 11059.27 318.89 54496.17 88888.00 2015-11-26 07:15:56.410 330 11059.31 318.90 54496.19 88888.00 2015-11-26 07:15:56.910 330 11059.29 318.87 54496.18 88888.00 2015-11-26 07:15:57.410 330 11059.24 318.80 54496.16 88888.00 2015-11-26 07:15:57.910 330 11059.24 318.77 54496.08 88888.00 2015-11-26 07:15:58.410 330 11059.25 318.78 54496.07 88888.00 2015-11-26 07:15:58.910 330 11059.29 318.78 54496.12 88888.00 2015-11-26 07:15:59.410 330 11059.31 318.82 54496.15 88888.00 2015-11-26 07:15:59.910 330 11059.30 318.87 54496.15 88888.00 2015-11-26 07:16:00.410 330 11059.29 318.86 54496.10 88888.00 2015-11-26 07:16:00.910 330 11059.29 318.87 54496.08 88888.00 2015-11-26 07:16:01.410 330 11059.29 318.85 54496.05 88888.00 2015-11-26 07:16:01.910 330 11059.29 318.81 54496.07 88888.00 2015-11-26 07:16:02.410 330 11059.31 318.78 54496.03 88888.00 2015-11-26 07:16:02.910 330 11059.30 318.83 54495.99 88888.00 2015-11-26 07:16:03.410 330 11059.27 318.90 54496.02 88888.00 2015-11-26 07:16:03.910 330 11059.25 318.92 54496.07 88888.00 2015-11-26 07:16:04.410 330 11059.34 318.92 54496.09 88888.00 2015-11-26 07:16:04.910 330 11059.31 318.89 54496.09 88888.00 2015-11-26 07:16:05.410 330 11059.31 318.85 54496.07 88888.00 2015-11-26 07:16:05.910 330 11059.31 318.83 54496.14 88888.00 2015-11-26 07:16:06.410 330 11059.25 318.83 54496.14 88888.00 2015-11-26 07:16:06.910 330 11059.21 318.82 54496.18 88888.00 2015-11-26 07:16:07.410 330 11059.25 318.83 54496.12 88888.00 2015-11-26 07:16:07.910 330 11059.30 318.85 54496.10 88888.00 2015-11-26 07:16:08.410 330 11059.32 318.84 54496.16 88888.00 2015-11-26 07:16:08.910 330 11059.31 318.84 54496.16 88888.00 2015-11-26 07:16:09.410 330 11059.29 318.85 54496.14 88888.00 2015-11-26 07:16:09.910 330 11059.29 318.86 54496.10 88888.00 2015-11-26 07:16:10.410 330 11059.35 318.81 54496.08 88888.00 2015-11-26 07:16:10.910 330 11059.31 318.81 54495.99 88888.00 2015-11-26 07:16:11.410 330 11059.35 318.80 54496.07 88888.00 2015-11-26 07:16:11.910 330 11059.34 318.83 54496.15 88888.00 2015-11-26 07:16:12.410 330 11059.27 318.89 54496.19 88888.00 2015-11-26 07:16:12.910 330 11059.22 318.85 54496.20 88888.00 2015-11-26 07:16:13.410 330 11059.25 318.83 54496.17 88888.00 2015-11-26 07:16:13.910 330 11059.24 318.85 54496.15 88888.00 2015-11-26 07:16:14.410 330 11059.25 318.86 54496.20 88888.00 2015-11-26 07:16:14.910 330 11059.29 318.91 54496.14 88888.00 2015-11-26 07:16:15.410 330 11059.32 318.91 54496.16 88888.00 2015-11-26 07:16:15.910 330 11059.31 318.93 54496.24 88888.00 2015-11-26 07:16:16.410 330 11059.35 318.92 54496.18 88888.00 2015-11-26 07:16:16.910 330 11059.40 318.92 54496.15 88888.00 2015-11-26 07:16:17.410 330 11059.31 318.93 54496.20 88888.00 2015-11-26 07:16:17.910 330 11059.29 318.95 54496.23 88888.00 2015-11-26 07:16:18.410 330 11059.31 318.94 54496.19 88888.00 2015-11-26 07:16:18.910 330 11059.31 318.90 54496.21 88888.00 2015-11-26 07:16:19.410 330 11059.32 318.92 54496.28 88888.00 2015-11-26 07:16:19.910 330 11059.35 318.92 54496.27 88888.00 2015-11-26 07:16:20.410 330 11059.36 318.90 54496.25 88888.00 2015-11-26 07:16:20.910 330 11059.37 318.92 54496.23 88888.00 2015-11-26 07:16:21.410 330 11059.35 318.94 54496.23 88888.00 2015-11-26 07:16:21.910 330 11059.34 318.93 54496.26 88888.00 2015-11-26 07:16:22.410 330 11059.34 318.90 54496.26 88888.00 2015-11-26 07:16:22.910 330 11059.32 318.90 54496.26 88888.00 2015-11-26 07:16:23.410 330 11059.38 318.95 54496.26 88888.00 2015-11-26 07:16:23.910 330 11059.32 318.91 54496.18 88888.00 2015-11-26 07:16:24.410 330 11059.35 318.90 54496.19 88888.00 2015-11-26 07:16:24.910 330 11059.40 318.91 54496.19 88888.00 2015-11-26 07:16:25.410 330 11059.35 318.92 54496.23 88888.00 2015-11-26 07:16:25.910 330 11059.36 318.89 54496.24 88888.00 2015-11-26 07:16:26.410 330 11059.40 318.86 54496.23 88888.00 2015-11-26 07:16:26.910 330 11059.38 318.82 54496.17 88888.00 2015-11-26 07:16:27.410 330 11059.35 318.86 54496.16 88888.00 2015-11-26 07:16:27.910 330 11059.38 318.94 54496.17 88888.00 2015-11-26 07:16:28.410 330 11059.40 318.97 54496.17 88888.00 2015-11-26 07:16:28.910 330 11059.36 319.01 54496.24 88888.00 2015-11-26 07:16:29.410 330 11059.34 318.98 54496.24 88888.00 2015-11-26 07:16:29.910 330 11059.34 318.97 54496.23 88888.00 2015-11-26 07:16:30.410 330 11059.29 318.97 54496.20 88888.00 2015-11-26 07:16:30.910 330 11059.32 318.97 54496.19 88888.00 2015-11-26 07:16:31.410 330 11059.35 318.93 54496.24 88888.00 2015-11-26 07:16:31.910 330 11059.35 318.94 54496.32 88888.00 2015-11-26 07:16:32.410 330 11059.32 318.99 54496.28 88888.00 2015-11-26 07:16:32.910 330 11059.30 319.04 54496.25 88888.00 2015-11-26 07:16:33.410 330 11059.29 319.01 54496.27 88888.00 2015-11-26 07:16:33.910 330 11059.29 319.04 54496.23 88888.00 2015-11-26 07:16:34.410 330 11059.32 319.02 54496.21 88888.00 2015-11-26 07:16:34.910 330 11059.31 318.98 54496.32 88888.00 2015-11-26 07:16:35.410 330 11059.31 318.90 54496.34 88888.00 2015-11-26 07:16:35.910 330 11059.32 318.93 54496.26 88888.00 2015-11-26 07:16:36.410 330 11059.35 318.95 54496.29 88888.00 2015-11-26 07:16:36.910 330 11059.32 318.98 54496.36 88888.00 2015-11-26 07:16:37.410 330 11059.31 318.94 54496.32 88888.00 2015-11-26 07:16:37.910 330 11059.31 318.92 54496.27 88888.00 2015-11-26 07:16:38.410 330 11059.25 318.95 54496.28 88888.00 2015-11-26 07:16:38.910 330 11059.26 318.95 54496.29 88888.00 2015-11-26 07:16:39.410 330 11059.30 318.92 54496.33 88888.00 2015-11-26 07:16:39.910 330 11059.32 318.91 54496.45 88888.00 2015-11-26 07:16:40.410 330 11059.30 318.89 54496.43 88888.00 2015-11-26 07:16:40.910 330 11059.31 318.87 54496.40 88888.00 2015-11-26 07:16:41.410 330 11059.31 318.91 54496.42 88888.00 2015-11-26 07:16:41.910 330 11059.27 318.94 54496.37 88888.00 2015-11-26 07:16:42.410 330 11059.29 318.92 54496.32 88888.00 2015-11-26 07:16:42.910 330 11059.26 318.90 54496.37 88888.00 2015-11-26 07:16:43.410 330 11059.21 318.84 54496.40 88888.00 2015-11-26 07:16:43.910 330 11059.26 318.87 54496.44 88888.00 2015-11-26 07:16:44.410 330 11059.34 318.90 54496.34 88888.00 2015-11-26 07:16:44.910 330 11059.29 318.92 54496.32 88888.00 2015-11-26 07:16:45.410 330 11059.30 318.93 54496.33 88888.00 2015-11-26 07:16:45.910 330 11059.30 318.91 54496.32 88888.00 2015-11-26 07:16:46.410 330 11059.25 318.91 54496.31 88888.00 2015-11-26 07:16:46.910 330 11059.20 318.91 54496.31 88888.00 2015-11-26 07:16:47.410 330 11059.24 318.95 54496.27 88888.00 2015-11-26 07:16:47.910 330 11059.25 318.98 54496.31 88888.00 2015-11-26 07:16:48.410 330 11059.27 319.01 54496.35 88888.00 2015-11-26 07:16:48.910 330 11059.29 319.01 54496.33 88888.00 2015-11-26 07:16:49.410 330 11059.29 319.03 54496.28 88888.00 2015-11-26 07:16:49.910 330 11059.29 319.03 54496.28 88888.00 2015-11-26 07:16:50.411 330 11059.25 319.01 54496.31 88888.00 2015-11-26 07:16:50.911 330 11059.25 319.01 54496.33 88888.00 2015-11-26 07:16:51.411 330 11059.29 318.97 54496.36 88888.00 2015-11-26 07:16:51.911 330 11059.29 319.03 54496.40 88888.00 2015-11-26 07:16:52.411 330 11059.29 318.99 54496.44 88888.00 2015-11-26 07:16:52.911 330 11059.31 318.94 54496.38 88888.00 2015-11-26 07:16:53.411 330 11059.32 318.94 54496.40 88888.00 2015-11-26 07:16:53.911 330 11059.25 318.94 54496.37 88888.00 2015-11-26 07:16:54.411 330 11059.22 318.87 54496.33 88888.00 2015-11-26 07:16:54.911 330 11059.21 318.97 54496.63 88888.00 2015-11-26 07:16:55.411 330 11059.30 319.01 54496.52 88888.00 2015-11-26 07:16:55.911 330 11059.31 318.98 54496.52 88888.00 2015-11-26 07:16:56.411 330 11059.31 318.97 54496.80 88888.00 2015-11-26 07:16:56.911 330 11059.26 318.92 54496.78 88888.00 2015-11-26 07:16:57.411 330 11059.22 318.92 54496.78 88888.00 2015-11-26 07:16:57.911 330 11059.22 318.98 54496.68 88888.00 2015-11-26 07:16:58.411 330 11059.22 319.06 54496.61 88888.00 2015-11-26 07:16:58.911 330 11059.25 319.01 54496.52 88888.00 2015-11-26 07:16:59.411 330 11059.27 318.92 54496.08 88888.00 2015-11-26 07:16:59.911 330 11059.32 318.90 54495.90 88888.00 2015-11-26 07:17:00.411 330 11059.27 318.91 54495.90 88888.00 2015-11-26 07:17:00.911 330 11059.25 318.89 54495.98 88888.00 2015-11-26 07:17:01.411 330 11059.27 318.93 54496.07 88888.00 2015-11-26 07:17:01.911 330 11059.24 318.91 54496.06 88888.00 2015-11-26 07:17:02.411 330 11059.31 318.91 54496.08 88888.00 2015-11-26 07:17:02.911 330 11059.35 318.93 54496.08 88888.00 2015-11-26 07:17:03.411 330 11059.34 318.93 54496.14 88888.00 2015-11-26 07:17:03.911 330 11059.27 318.94 54496.15 88888.00 2015-11-26 07:17:04.411 330 11059.31 318.94 54496.18 88888.00 2015-11-26 07:17:04.911 330 11059.35 318.91 54496.19 88888.00 2015-11-26 07:17:05.411 330 11059.30 318.91 54496.21 88888.00 2015-11-26 07:17:05.911 330 11059.31 318.92 54496.24 88888.00 2015-11-26 07:17:06.411 330 11059.32 318.95 54496.26 88888.00 2015-11-26 07:17:06.911 330 11059.36 318.92 54496.23 88888.00 2015-11-26 07:17:07.411 330 11059.35 318.94 54496.26 88888.00 2015-11-26 07:17:07.911 330 11059.37 318.92 54496.27 88888.00 2015-11-26 07:17:08.411 330 11059.35 318.92 54496.32 88888.00 2015-11-26 07:17:08.911 330 11059.31 318.90 54496.31 88888.00 2015-11-26 07:17:09.411 330 11059.35 318.89 54496.37 88888.00 2015-11-26 07:17:09.911 330 11059.37 318.98 54496.41 88888.00 2015-11-26 07:17:10.411 330 11059.31 318.98 54496.31 88888.00 2015-11-26 07:17:10.911 330 11059.32 318.97 54496.31 88888.00 2015-11-26 07:17:11.411 330 11059.30 318.95 54496.34 88888.00 2015-11-26 07:17:11.911 330 11059.27 318.95 54496.36 88888.00 2015-11-26 07:17:12.411 330 11059.29 319.02 54496.34 88888.00 2015-11-26 07:17:12.911 330 11059.31 318.93 54496.35 88888.00 2015-11-26 07:17:13.411 330 11059.36 318.89 54496.37 88888.00 2015-11-26 07:17:13.911 330 11059.36 318.89 54496.35 88888.00 2015-11-26 07:17:14.411 330 11059.32 318.89 54496.31 88888.00 2015-11-26 07:17:14.911 330 11059.36 318.97 54496.28 88888.00 2015-11-26 07:17:15.411 330 11059.37 318.95 54496.26 88888.00 2015-11-26 07:17:15.911 330 11059.36 318.95 54496.26 88888.00 2015-11-26 07:17:16.411 330 11059.31 319.00 54496.18 88888.00 2015-11-26 07:17:16.911 330 11059.37 319.04 54496.16 88888.00 2015-11-26 07:17:17.411 330 11059.36 319.01 54496.14 88888.00 2015-11-26 07:17:17.911 330 11059.31 319.04 54496.15 88888.00 2015-11-26 07:17:18.411 330 11059.36 319.10 54496.19 88888.00 2015-11-26 07:17:18.911 330 11059.38 319.06 54496.19 88888.00 2015-11-26 07:17:19.411 330 11059.36 319.06 54496.17 88888.00 2015-11-26 07:17:19.911 330 11059.34 318.97 54496.15 88888.00 2015-11-26 07:17:20.411 330 11059.40 319.04 54496.17 88888.00 2015-11-26 07:17:20.911 330 11059.35 319.06 54496.21 88888.00 2015-11-26 07:17:21.411 330 11059.38 319.02 54496.21 88888.00 2015-11-26 07:17:21.911 330 11059.41 318.95 54496.16 88888.00 2015-11-26 07:17:22.411 330 11059.40 319.00 54496.15 88888.00 2015-11-26 07:17:22.911 330 11059.38 318.97 54496.17 88888.00 2015-11-26 07:17:23.411 330 11059.42 318.94 54496.18 88888.00 2015-11-26 07:17:23.911 330 11059.38 318.93 54496.17 88888.00 2015-11-26 07:17:24.411 330 11059.37 318.99 54496.19 88888.00 2015-11-26 07:17:24.911 330 11059.41 318.99 54496.18 88888.00 2015-11-26 07:17:25.411 330 11059.40 319.00 54496.19 88888.00 2015-11-26 07:17:25.911 330 11059.38 318.98 54496.19 88888.00 2015-11-26 07:17:26.411 330 11059.43 318.95 54496.25 88888.00 2015-11-26 07:17:26.911 330 11059.40 318.95 54496.19 88888.00 2015-11-26 07:17:27.411 330 11059.37 318.91 54496.17 88888.00 2015-11-26 07:17:27.911 330 11059.41 318.94 54496.20 88888.00 2015-11-26 07:17:28.411 330 11059.45 318.98 54496.21 88888.00 2015-11-26 07:17:28.911 330 11059.46 318.93 54496.26 88888.00 2015-11-26 07:17:29.411 330 11059.46 318.91 54496.26 88888.00 2015-11-26 07:17:29.911 330 11059.45 318.85 54496.23 88888.00 2015-11-26 07:17:30.411 330 11059.48 318.90 54496.19 88888.00 2015-11-26 07:17:30.911 330 11059.51 318.98 54496.17 88888.00 2015-11-26 07:17:31.411 330 11059.50 319.02 54496.16 88888.00 2015-11-26 07:17:31.911 330 11059.43 319.06 54496.26 88888.00 2015-11-26 07:17:32.411 330 11059.43 319.06 54496.25 88888.00 2015-11-26 07:17:32.911 330 11059.46 318.98 54496.23 88888.00 2015-11-26 07:17:33.411 330 11059.47 318.98 54496.20 88888.00 2015-11-26 07:17:33.911 330 11059.51 318.93 54496.10 88888.00 2015-11-26 07:17:34.411 330 11059.48 318.93 54496.08 88888.00 2015-11-26 07:17:34.911 330 11059.46 318.95 54496.09 88888.00 2015-11-26 07:17:35.411 330 11059.43 318.93 54496.17 88888.00 2015-11-26 07:17:35.911 330 11059.50 318.93 54496.10 88888.00 2015-11-26 07:17:36.411 330 11059.48 319.00 54496.10 88888.00 2015-11-26 07:17:36.911 330 11059.50 319.01 54496.09 88888.00 2015-11-26 07:17:37.411 330 11059.52 318.98 54496.16 88888.00 2015-11-26 07:17:37.911 330 11059.47 318.97 54496.18 88888.00 2015-11-26 07:17:38.411 330 11059.41 319.00 54496.21 88888.00 2015-11-26 07:17:38.911 330 11059.45 318.99 54496.23 88888.00 2015-11-26 07:17:39.411 330 11059.48 319.00 54496.27 88888.00 2015-11-26 07:17:39.911 330 11059.48 318.97 54496.26 88888.00 2015-11-26 07:17:40.411 330 11059.46 318.92 54496.19 88888.00 2015-11-26 07:17:40.911 330 11059.48 318.92 54496.26 88888.00 2015-11-26 07:17:41.411 330 11059.50 318.94 54496.32 88888.00 2015-11-26 07:17:41.911 330 11059.48 319.00 54496.32 88888.00 2015-11-26 07:17:42.411 330 11059.40 318.98 54496.33 88888.00 2015-11-26 07:17:42.911 330 11059.47 318.93 54496.36 88888.00 2015-11-26 07:17:43.411 330 11059.48 318.93 54496.34 88888.00 2015-11-26 07:17:43.911 330 11059.38 318.97 54496.35 88888.00 2015-11-26 07:17:44.411 330 11059.41 318.98 54496.37 88888.00 2015-11-26 07:17:44.911 330 11059.48 319.00 54496.36 88888.00 2015-11-26 07:17:45.411 330 11059.48 319.00 54496.33 88888.00 2015-11-26 07:17:45.911 330 11059.47 318.98 54496.34 88888.00 2015-11-26 07:17:46.411 330 11059.46 318.95 54496.35 88888.00 2015-11-26 07:17:46.911 330 11059.41 318.90 54496.35 88888.00 2015-11-26 07:17:47.411 330 11059.37 318.93 54496.32 88888.00 2015-11-26 07:17:47.911 330 11059.38 318.94 54496.32 88888.00 2015-11-26 07:17:48.411 330 11059.40 318.94 54496.37 88888.00 2015-11-26 07:17:48.911 330 11059.38 318.98 54496.42 88888.00 2015-11-26 07:17:49.411 330 11059.41 318.98 54496.37 88888.00 2015-11-26 07:17:49.911 330 11059.43 319.01 54496.38 88888.00 2015-11-26 07:17:50.411 330 11059.38 319.02 54496.34 88888.00 2015-11-26 07:17:50.911 330 11059.40 318.99 54496.29 88888.00 2015-11-26 07:17:51.411 330 11059.43 318.97 54496.31 88888.00 2015-11-26 07:17:51.911 330 11059.42 318.97 54496.34 88888.00 2015-11-26 07:17:52.411 330 11059.36 318.87 54496.29 88888.00 2015-11-26 07:17:52.911 330 11059.35 318.97 54496.27 88888.00 2015-11-26 07:17:53.411 330 11059.36 318.98 54496.29 88888.00 2015-11-26 07:17:53.911 330 11059.36 318.97 54496.31 88888.00 2015-11-26 07:17:54.411 330 11059.46 318.95 54496.36 88888.00 2015-11-26 07:17:54.911 330 11059.46 318.97 54496.38 88888.00 2015-11-26 07:17:55.411 330 11059.40 318.93 54496.37 88888.00 2015-11-26 07:17:55.911 330 11059.41 318.92 54496.38 88888.00 2015-11-26 07:17:56.411 330 11059.41 318.93 54496.44 88888.00 2015-11-26 07:17:56.911 330 11059.37 318.95 54496.44 88888.00 2015-11-26 07:17:57.411 330 11059.38 318.95 54496.41 88888.00 2015-11-26 07:17:57.911 330 11059.43 319.01 54496.44 88888.00 2015-11-26 07:17:58.411 330 11059.41 319.08 54496.46 88888.00 2015-11-26 07:17:58.911 330 11059.38 319.08 54496.40 88888.00 2015-11-26 07:17:59.411 330 11059.36 319.01 54496.37 88888.00 2015-11-26 07:17:59.911 330 11059.43 319.00 54496.33 88888.00 2015-11-26 07:18:00.411 330 11059.41 319.01 54496.29 88888.00 2015-11-26 07:18:00.911 330 11059.32 319.01 54496.28 88888.00 2015-11-26 07:18:01.411 330 11059.37 319.08 54496.40 88888.00 2015-11-26 07:18:01.911 330 11059.37 319.08 54496.42 88888.00 2015-11-26 07:18:02.411 330 11059.38 319.09 54496.35 88888.00 2015-11-26 07:18:02.911 330 11059.38 319.08 54496.41 88888.00 2015-11-26 07:18:03.411 330 11059.41 319.04 54496.41 88888.00 2015-11-26 07:18:03.911 330 11059.42 319.03 54496.31 88888.00 2015-11-26 07:18:04.411 330 11059.45 318.97 54496.21 88888.00 2015-11-26 07:18:04.911 330 11059.46 318.97 54496.27 88888.00 2015-11-26 07:18:05.411 330 11059.41 319.01 54496.29 88888.00 2015-11-26 07:18:05.911 330 11059.41 319.04 54496.34 88888.00 2015-11-26 07:18:06.411 330 11059.40 319.02 54496.34 88888.00 2015-11-26 07:18:06.911 330 11059.36 319.06 54496.32 88888.00 2015-11-26 07:18:07.411 330 11059.36 319.03 54496.35 88888.00 2015-11-26 07:18:07.911 330 11059.38 319.06 54496.38 88888.00 2015-11-26 07:18:08.411 330 11059.43 319.08 54496.35 88888.00 2015-11-26 07:18:08.911 330 11059.41 319.07 54496.37 88888.00 2015-11-26 07:18:09.411 330 11059.42 319.06 54496.44 88888.00 2015-11-26 07:18:09.911 330 11059.40 319.01 54496.47 88888.00 2015-11-26 07:18:10.411 330 11059.36 319.02 54496.44 88888.00 2015-11-26 07:18:10.911 330 11059.36 318.99 54496.45 88888.00 2015-11-26 07:18:11.411 330 11059.38 318.98 54496.38 88888.00 2015-11-26 07:18:11.911 330 11059.41 318.98 54496.33 88888.00 2015-11-26 07:18:12.411 330 11059.40 318.99 54496.35 88888.00 2015-11-26 07:18:12.911 330 11059.51 319.02 54496.35 88888.00 2015-11-26 07:18:13.411 330 11059.48 319.08 54496.35 88888.00 2015-11-26 07:18:13.911 330 11059.43 319.04 54496.34 88888.00 2015-11-26 07:18:14.411 330 11059.40 319.02 54496.35 88888.00 2015-11-26 07:18:14.911 330 11059.40 319.00 54496.33 88888.00 2015-11-26 07:18:15.411 330 11059.48 318.99 54496.33 88888.00 2015-11-26 07:18:15.911 330 11059.47 318.99 54496.37 88888.00 2015-11-26 07:18:16.411 330 11059.42 318.99 54496.38 88888.00 2015-11-26 07:18:16.911 330 11059.45 318.95 54496.17 88888.00 2015-11-26 07:18:17.411 330 11059.47 318.97 54496.34 88888.00 2015-11-26 07:18:17.911 330 11059.52 318.97 54496.43 88888.00 2015-11-26 07:18:18.411 330 11059.51 318.95 54496.35 88888.00 2015-11-26 07:18:18.911 330 11059.51 318.99 54496.32 88888.00 2015-11-26 07:18:19.411 330 11059.58 318.99 54496.37 88888.00 2015-11-26 07:18:19.911 330 11059.59 319.00 54496.43 88888.00 2015-11-26 07:18:20.411 330 11059.57 319.01 54496.45 88888.00 2015-11-26 07:18:20.911 330 11059.51 318.94 54496.38 88888.00 2015-11-26 07:18:21.411 330 11059.48 318.99 54496.38 88888.00 2015-11-26 07:18:21.911 330 11059.47 318.98 54496.36 88888.00 2015-11-26 07:18:22.411 330 11059.53 318.98 54496.33 88888.00 2015-11-26 07:18:22.911 330 11059.53 319.02 54496.35 88888.00 2015-11-26 07:18:23.411 330 11059.52 319.01 54496.35 88888.00 2015-11-26 07:18:23.911 330 11059.56 319.01 54496.32 88888.00 2015-11-26 07:18:24.411 330 11059.52 318.95 54496.38 88888.00 2015-11-26 07:18:24.911 330 11059.55 318.97 54496.46 88888.00 2015-11-26 07:18:25.411 330 11059.52 319.01 54496.45 88888.00 2015-11-26 07:18:25.911 330 11059.48 319.06 54496.44 88888.00 2015-11-26 07:18:26.411 330 11059.55 319.04 54496.40 88888.00 2015-11-26 07:18:26.911 330 11059.57 319.04 54496.44 88888.00 2015-11-26 07:18:27.411 330 11059.53 319.04 54496.41 88888.00 2015-11-26 07:18:27.911 330 11059.51 319.00 54496.29 88888.00 2015-11-26 07:18:28.411 330 11059.53 319.00 54496.37 88888.00 2015-11-26 07:18:28.911 330 11059.52 319.09 54496.43 88888.00 2015-11-26 07:18:29.411 330 11059.55 319.10 54496.43 88888.00 2015-11-26 07:18:29.911 330 11059.57 319.06 54496.42 88888.00 2015-11-26 07:18:30.411 330 11059.57 319.09 54496.42 88888.00 2015-11-26 07:18:30.911 330 11059.53 319.08 54496.44 88888.00 2015-11-26 07:18:31.411 330 11059.57 319.04 54496.49 88888.00 2015-11-26 07:18:31.911 330 11059.53 319.07 54496.43 88888.00 2015-11-26 07:18:32.411 330 11059.53 319.03 54496.35 88888.00 2015-11-26 07:18:32.911 330 11059.55 319.06 54496.38 88888.00 2015-11-26 07:18:33.411 330 11059.56 319.01 54496.42 88888.00 2015-11-26 07:18:33.911 330 11059.51 319.06 54496.44 88888.00 2015-11-26 07:18:34.411 330 11059.48 319.11 54496.50 88888.00 2015-11-26 07:18:34.911 330 11059.57 319.10 54496.43 88888.00 2015-11-26 07:18:35.411 330 11059.48 319.07 54496.40 88888.00 2015-11-26 07:18:35.911 330 11059.40 319.02 54496.41 88888.00 2015-11-26 07:18:36.411 330 11059.45 319.00 54496.44 88888.00 2015-11-26 07:18:36.911 330 11059.50 319.06 54496.44 88888.00 2015-11-26 07:18:37.411 330 11059.47 319.08 54496.51 88888.00 2015-11-26 07:18:37.911 330 11059.41 319.00 54496.53 88888.00 2015-11-26 07:18:38.411 330 11059.42 319.01 54496.51 88888.00 2015-11-26 07:18:38.911 330 11059.46 319.02 54496.53 88888.00 2015-11-26 07:18:39.411 330 11059.51 319.00 54496.49 88888.00 2015-11-26 07:18:39.911 330 11059.43 318.95 54496.49 88888.00 2015-11-26 07:18:40.411 330 11059.42 318.94 54496.52 88888.00 2015-11-26 07:18:40.911 330 11059.42 318.90 54496.51 88888.00 2015-11-26 07:18:41.411 330 11059.50 318.86 54496.56 88888.00 2015-11-26 07:18:41.911 330 11059.51 318.86 54496.47 88888.00 2015-11-26 07:18:42.411 330 11059.51 318.84 54496.44 88888.00 2015-11-26 07:18:42.911 330 11059.47 318.86 54496.44 88888.00 2015-11-26 07:18:43.411 330 11059.45 318.92 54496.54 88888.00 2015-11-26 07:18:43.911 330 11059.43 318.92 54496.75 88888.00 2015-11-26 07:18:44.411 330 11059.48 319.01 54496.94 88888.00 2015-11-26 07:18:44.911 330 11059.50 318.99 54497.05 88888.00 2015-11-26 07:18:45.411 330 11059.47 318.95 54497.05 88888.00 2015-11-26 07:18:45.911 330 11059.42 318.97 54496.99 88888.00 2015-11-26 07:18:46.411 330 11059.45 318.95 54496.87 88888.00 2015-11-26 07:18:46.911 330 11059.42 318.98 54496.80 88888.00 2015-11-26 07:18:47.411 330 11059.42 319.00 54496.85 88888.00 2015-11-26 07:18:47.911 330 11059.47 319.01 54496.51 88888.00 2015-11-26 07:18:48.411 330 11059.52 319.03 54496.15 88888.00 2015-11-26 07:18:48.911 330 11059.50 318.99 54496.18 88888.00 2015-11-26 07:18:49.411 330 11059.47 319.01 54496.23 88888.00 2015-11-26 07:18:49.911 330 11059.46 319.02 54496.26 88888.00 2015-11-26 07:18:50.411 330 11059.50 319.02 54496.33 88888.00 2015-11-26 07:18:50.911 330 11059.51 318.99 54496.33 88888.00 2015-11-26 07:18:51.411 330 11059.56 319.01 54496.38 88888.00 2015-11-26 07:18:51.911 330 11059.59 319.01 54496.38 88888.00 2015-11-26 07:18:52.411 330 11059.51 319.02 54496.40 88888.00 2015-11-26 07:18:52.911 330 11059.46 318.93 54496.45 88888.00 2015-11-26 07:18:53.411 330 11059.48 318.97 54496.46 88888.00 2015-11-26 07:18:53.911 330 11059.50 318.98 54496.43 88888.00 2015-11-26 07:18:54.411 330 11059.48 319.02 54496.46 88888.00 2015-11-26 07:18:54.911 330 11059.52 318.95 54496.47 88888.00 2015-11-26 07:18:55.411 330 11059.53 318.95 54496.45 88888.00 2015-11-26 07:18:55.911 330 11059.48 318.99 54496.44 88888.00 2015-11-26 07:18:56.411 330 11059.52 319.00 54496.41 88888.00 2015-11-26 07:18:56.911 330 11059.48 318.99 54496.45 88888.00 2015-11-26 07:18:57.411 330 11059.48 318.97 54496.51 88888.00 2015-11-26 07:18:57.911 330 11059.51 318.99 54496.51 88888.00 2015-11-26 07:18:58.411 330 11059.52 318.98 54496.49 88888.00 2015-11-26 07:18:58.911 330 11059.48 318.97 54496.45 88888.00 2015-11-26 07:18:59.411 330 11059.46 318.98 54496.38 88888.00 2015-11-26 07:18:59.911 330 11059.55 318.98 54496.44 88888.00 2015-11-26 07:19:00.411 330 11059.50 319.02 54496.43 88888.00 2015-11-26 07:19:00.911 330 11059.56 319.04 54496.43 88888.00 2015-11-26 07:19:01.411 330 11059.56 319.02 54496.44 88888.00 2015-11-26 07:19:01.911 330 11059.52 319.07 54496.46 88888.00 2015-11-26 07:19:02.411 330 11059.47 319.03 54496.45 88888.00 2015-11-26 07:19:02.911 330 11059.47 319.04 54496.43 88888.00 2015-11-26 07:19:03.411 330 11059.51 319.02 54496.40 88888.00 2015-11-26 07:19:03.911 330 11059.53 319.03 54496.47 88888.00 2015-11-26 07:19:04.411 330 11059.55 319.00 54496.49 88888.00 2015-11-26 07:19:04.911 330 11059.51 319.00 54496.53 88888.00 2015-11-26 07:19:05.411 330 11059.52 319.01 54496.47 88888.00 2015-11-26 07:19:05.911 330 11059.52 319.01 54496.42 88888.00 2015-11-26 07:19:06.411 330 11059.56 318.98 54496.45 88888.00 2015-11-26 07:19:06.911 330 11059.57 318.94 54496.47 88888.00 2015-11-26 07:19:07.411 330 11059.56 319.01 54496.49 88888.00 2015-11-26 07:19:07.911 330 11059.52 319.01 54496.50 88888.00 2015-11-26 07:19:08.411 330 11059.48 319.04 54496.49 88888.00 2015-11-26 07:19:08.911 330 11059.51 319.03 54496.46 88888.00 2015-11-26 07:19:09.411 330 11059.48 319.04 54496.50 88888.00 2015-11-26 07:19:09.911 330 11059.48 319.03 54496.49 88888.00 2015-11-26 07:19:10.411 330 11059.48 318.98 54496.49 88888.00 2015-11-26 07:19:10.911 330 11059.51 318.93 54496.49 88888.00 2015-11-26 07:19:11.411 330 11059.51 318.94 54496.51 88888.00 2015-11-26 07:19:11.911 330 11059.51 319.01 54496.53 88888.00 2015-11-26 07:19:12.411 330 11059.58 319.04 54496.54 88888.00 2015-11-26 07:19:12.911 330 11059.56 319.12 54496.49 88888.00 2015-11-26 07:19:13.411 330 11059.50 319.11 54496.59 88888.00 2015-11-26 07:19:13.911 330 11059.50 319.06 54496.53 88888.00 2015-11-26 07:19:14.411 330 11059.50 319.04 54496.51 88888.00 2015-11-26 07:19:14.911 330 11059.53 318.99 54496.51 88888.00 2015-11-26 07:19:15.411 330 11059.58 318.98 54496.54 88888.00 2015-11-26 07:19:15.911 330 11059.56 318.97 54496.56 88888.00 2015-11-26 07:19:16.411 330 11059.53 318.95 54496.56 88888.00 2015-11-26 07:19:16.911 330 11059.52 318.99 54496.52 88888.00 2015-11-26 07:19:17.411 330 11059.56 318.95 54496.60 88888.00 2015-11-26 07:19:17.911 330 11059.53 318.93 54496.64 88888.00 2015-11-26 07:19:18.411 330 11059.52 318.95 54496.70 88888.00 2015-11-26 07:19:18.911 330 11059.51 318.93 54496.72 88888.00 2015-11-26 07:19:19.411 330 11059.55 318.93 54496.68 88888.00 2015-11-26 07:19:19.911 330 11059.52 319.00 54496.69 88888.00 2015-11-26 07:19:20.411 330 11059.51 319.02 54496.73 88888.00 2015-11-26 07:19:20.911 330 11059.52 319.01 54496.70 88888.00 2015-11-26 07:19:21.411 330 11059.56 318.97 54496.66 88888.00 2015-11-26 07:19:21.911 330 11059.58 319.02 54496.67 88888.00 2015-11-26 07:19:22.411 330 11059.55 319.01 54496.60 88888.00 2015-11-26 07:19:22.911 330 11059.51 319.01 54496.60 88888.00 2015-11-26 07:19:23.411 330 11059.52 318.99 54496.62 88888.00 2015-11-26 07:19:23.911 330 11059.48 319.01 54496.62 88888.00 2015-11-26 07:19:24.411 330 11059.48 319.02 54496.59 88888.00 2015-11-26 07:19:24.911 330 11059.56 319.03 54496.63 88888.00 2015-11-26 07:19:25.411 330 11059.51 319.02 54496.68 88888.00 2015-11-26 07:19:25.911 330 11059.52 319.00 54496.63 88888.00 2015-11-26 07:19:26.411 330 11059.47 318.98 54496.63 88888.00 2015-11-26 07:19:26.911 330 11059.46 318.99 54496.59 88888.00 2015-11-26 07:19:27.411 330 11059.46 319.01 54496.62 88888.00 2015-11-26 07:19:27.911 330 11059.50 319.03 54496.58 88888.00 2015-11-26 07:19:28.411 330 11059.52 319.01 54496.60 88888.00 2015-11-26 07:19:28.911 330 11059.55 319.01 54496.62 88888.00 2015-11-26 07:19:29.411 330 11059.50 318.98 54496.62 88888.00 2015-11-26 07:19:29.911 330 11059.47 318.97 54496.62 88888.00 2015-11-26 07:19:30.411 330 11059.48 318.97 54496.61 88888.00 2015-11-26 07:19:30.911 330 11059.45 318.99 54496.70 88888.00 2015-11-26 07:19:31.411 330 11059.47 318.97 54496.72 88888.00 2015-11-26 07:19:31.911 330 11059.50 318.95 54496.72 88888.00 2015-11-26 07:19:32.411 330 11059.53 318.92 54496.76 88888.00 2015-11-26 07:19:32.911 330 11059.55 318.99 54496.78 88888.00 2015-11-26 07:19:33.411 330 11059.51 319.04 54496.78 88888.00 2015-11-26 07:19:33.911 330 11059.52 318.97 54496.67 88888.00 2015-11-26 07:19:34.411 330 11059.55 318.95 54496.66 88888.00 2015-11-26 07:19:34.911 330 11059.53 318.92 54496.70 88888.00 2015-11-26 07:19:35.411 330 11059.51 318.93 54496.67 88888.00 2015-11-26 07:19:35.911 330 11059.51 318.99 54496.64 88888.00 2015-11-26 07:19:36.411 330 11059.52 319.01 54496.70 88888.00 2015-11-26 07:19:36.911 330 11059.51 318.97 54496.62 88888.00 2015-11-26 07:19:37.411 330 11059.53 318.94 54496.69 88888.00 2015-11-26 07:19:37.911 330 11059.51 318.95 54496.77 88888.00 2015-11-26 07:19:38.411 330 11059.51 318.93 54496.69 88888.00 2015-11-26 07:19:38.911 330 11059.56 318.89 54496.64 88888.00 2015-11-26 07:19:39.411 330 11059.69 318.89 54496.59 88888.00 2015-11-26 07:19:39.911 330 11059.63 318.84 54496.61 88888.00 2015-11-26 07:19:40.411 330 11059.55 318.91 54496.61 88888.00 2015-11-26 07:19:40.911 330 11059.53 318.95 54496.66 88888.00 2015-11-26 07:19:41.411 330 11059.53 318.95 54496.64 88888.00 2015-11-26 07:19:41.911 330 11059.55 318.91 54496.59 88888.00 2015-11-26 07:19:42.411 330 11059.56 318.95 54496.56 88888.00 2015-11-26 07:19:42.911 330 11059.58 318.97 54496.60 88888.00 2015-11-26 07:19:43.411 330 11059.56 318.97 54496.62 88888.00 2015-11-26 07:19:43.911 330 11059.55 319.01 54496.58 88888.00 2015-11-26 07:19:44.411 330 11059.52 319.00 54496.59 88888.00 2015-11-26 07:19:44.911 330 11059.56 319.01 54496.58 88888.00 2015-11-26 07:19:45.411 330 11059.57 318.97 54496.58 88888.00 2015-11-26 07:19:45.911 330 11059.58 318.95 54496.62 88888.00 2015-11-26 07:19:46.411 330 11059.59 318.97 54496.60 88888.00 2015-11-26 07:19:46.911 330 11059.58 319.03 54496.60 88888.00 2015-11-26 07:19:47.411 330 11059.61 319.04 54496.64 88888.00 2015-11-26 07:19:47.911 330 11059.59 319.00 54496.67 88888.00 2015-11-26 07:19:48.411 330 11059.56 318.99 54496.70 88888.00 2015-11-26 07:19:48.911 330 11059.53 318.99 54496.70 88888.00 2015-11-26 07:19:49.411 330 11059.51 318.97 54496.69 88888.00 2015-11-26 07:19:49.911 330 11059.53 319.00 54496.75 88888.00 2015-11-26 07:19:50.412 330 11059.55 319.00 54496.73 88888.00 2015-11-26 07:19:50.912 330 11059.58 318.92 54496.71 88888.00 2015-11-26 07:19:51.412 330 11059.58 318.83 54496.70 88888.00 2015-11-26 07:19:51.912 330 11059.55 318.83 54496.73 88888.00 2015-11-26 07:19:52.412 330 11059.55 318.90 54496.71 88888.00 2015-11-26 07:19:52.912 330 11059.59 318.92 54496.64 88888.00 2015-11-26 07:19:53.412 330 11059.55 318.92 54496.69 88888.00 2015-11-26 07:19:53.912 330 11059.51 318.93 54496.77 88888.00 2015-11-26 07:19:54.412 330 11059.53 318.98 54496.72 88888.00 2015-11-26 07:19:54.912 330 11059.56 319.03 54496.75 88888.00 2015-11-26 07:19:55.412 330 11059.55 319.06 54496.68 88888.00 2015-11-26 07:19:55.912 330 11059.52 319.03 54496.69 88888.00 2015-11-26 07:19:56.412 330 11059.55 319.06 54496.72 88888.00 2015-11-26 07:19:56.912 330 11059.55 319.04 54496.66 88888.00 2015-11-26 07:19:57.412 330 11059.53 319.02 54496.67 88888.00 2015-11-26 07:19:57.912 330 11059.53 318.98 54496.67 88888.00 2015-11-26 07:19:58.412 330 11059.53 318.93 54496.72 88888.00 2015-11-26 07:19:58.912 330 11059.53 318.94 54496.69 88888.00 2015-11-26 07:19:59.412 330 11059.53 318.97 54496.66 88888.00 2015-11-26 07:19:59.912 330 11059.51 318.95 54496.66 88888.00 2015-11-26 07:20:00.412 330 11059.55 319.02 54496.68 88888.00 2015-11-26 07:20:00.912 330 11059.50 319.09 54496.72 88888.00 2015-11-26 07:20:01.412 330 11059.51 319.04 54496.69 88888.00 2015-11-26 07:20:01.912 330 11059.59 319.02 54496.75 88888.00 2015-11-26 07:20:02.412 330 11059.56 319.01 54496.72 88888.00 2015-11-26 07:20:02.912 330 11059.57 319.01 54496.73 88888.00 2015-11-26 07:20:03.412 330 11059.61 319.01 54496.73 88888.00 2015-11-26 07:20:03.912 330 11059.58 319.01 54496.75 88888.00 2015-11-26 07:20:04.412 330 11059.55 319.04 54496.78 88888.00 2015-11-26 07:20:04.912 330 11059.58 319.06 54496.72 88888.00 2015-11-26 07:20:05.412 330 11059.55 319.08 54496.68 88888.00 2015-11-26 07:20:05.912 330 11059.56 319.08 54496.75 88888.00 2015-11-26 07:20:06.412 330 11059.57 319.02 54496.80 88888.00 2015-11-26 07:20:06.912 330 11059.56 319.06 54496.72 88888.00 2015-11-26 07:20:07.412 330 11059.59 319.10 54496.71 88888.00 2015-11-26 07:20:07.912 330 11059.59 319.11 54496.68 88888.00 2015-11-26 07:20:08.412 330 11059.56 319.12 54496.66 88888.00 2015-11-26 07:20:08.912 330 11059.62 319.04 54496.72 88888.00 2015-11-26 07:20:09.412 330 11059.66 319.04 54496.73 88888.00 2015-11-26 07:20:09.912 330 11059.62 319.04 54496.72 88888.00 2015-11-26 07:20:10.412 330 11059.56 318.99 54496.68 88888.00 2015-11-26 07:20:10.912 330 11059.56 319.00 54496.75 88888.00 2015-11-26 07:20:11.412 330 11059.61 318.98 54496.79 88888.00 2015-11-26 07:20:11.912 330 11059.58 318.93 54496.81 88888.00 2015-11-26 07:20:12.412 330 11059.55 318.93 54496.80 88888.00 2015-11-26 07:20:12.912 330 11059.57 319.00 54496.73 88888.00 2015-11-26 07:20:13.412 330 11059.57 319.07 54496.73 88888.00 2015-11-26 07:20:13.912 330 11059.57 319.07 54496.77 88888.00 2015-11-26 07:20:14.412 330 11059.61 319.01 54496.80 88888.00 2015-11-26 07:20:14.912 330 11059.61 318.99 54496.78 88888.00 2015-11-26 07:20:15.412 330 11059.52 319.02 54496.80 88888.00 2015-11-26 07:20:15.912 330 11059.52 319.07 54496.88 88888.00 2015-11-26 07:20:16.412 330 11059.52 319.04 54496.82 88888.00 2015-11-26 07:20:16.912 330 11059.58 319.00 54496.78 88888.00 2015-11-26 07:20:17.412 330 11059.57 319.02 54496.77 88888.00 2015-11-26 07:20:17.912 330 11059.62 319.07 54496.78 88888.00 2015-11-26 07:20:18.412 330 11059.61 319.08 54496.81 88888.00 2015-11-26 07:20:18.912 330 11059.62 319.04 54496.80 88888.00 2015-11-26 07:20:19.412 330 11059.53 319.03 54496.76 88888.00 2015-11-26 07:20:19.912 330 11059.53 319.02 54496.78 88888.00 2015-11-26 07:20:20.412 330 11059.55 319.03 54496.75 88888.00 2015-11-26 07:20:20.912 330 11059.52 319.04 54496.71 88888.00 2015-11-26 07:20:21.412 330 11059.56 319.01 54496.66 88888.00 2015-11-26 07:20:21.912 330 11059.59 319.01 54496.67 88888.00 2015-11-26 07:20:22.412 330 11059.52 319.02 54496.66 88888.00 2015-11-26 07:20:22.912 330 11059.53 319.04 54496.66 88888.00 2015-11-26 07:20:23.412 330 11059.56 319.06 54496.68 88888.00 2015-11-26 07:20:23.912 330 11059.57 319.07 54496.68 88888.00 2015-11-26 07:20:24.412 330 11059.51 319.03 54496.67 88888.00 2015-11-26 07:20:24.912 330 11059.50 318.98 54496.64 88888.00 2015-11-26 07:20:25.412 330 11059.55 318.95 54496.66 88888.00 2015-11-26 07:20:25.912 330 11059.56 318.91 54496.69 88888.00 2015-11-26 07:20:26.412 330 11059.53 318.98 54496.75 88888.00 2015-11-26 07:20:26.912 330 11059.51 319.00 54496.75 88888.00 2015-11-26 07:20:27.412 330 11059.53 319.01 54496.72 88888.00 2015-11-26 07:20:27.912 330 11059.52 319.02 54496.75 88888.00 2015-11-26 07:20:28.412 330 11059.59 319.07 54496.78 88888.00 2015-11-26 07:20:28.912 330 11059.62 319.01 54496.80 88888.00 2015-11-26 07:20:29.412 330 11059.58 318.98 54496.81 88888.00 2015-11-26 07:20:29.912 330 11059.53 319.02 54496.79 88888.00 2015-11-26 07:20:30.412 330 11059.55 318.93 54496.79 88888.00 2015-11-26 07:20:30.912 330 11059.53 318.98 54496.79 88888.00 2015-11-26 07:20:31.412 330 11059.52 318.99 54496.81 88888.00 2015-11-26 07:20:31.912 330 11059.52 318.95 54496.80 88888.00 2015-11-26 07:20:32.412 330 11059.52 318.94 54496.79 88888.00 2015-11-26 07:20:32.912 330 11059.52 318.92 54496.78 88888.00 2015-11-26 07:20:33.412 330 11059.51 319.01 54496.76 88888.00 2015-11-26 07:20:33.912 330 11059.52 319.00 54496.80 88888.00 2015-11-26 07:20:34.412 330 11059.52 319.01 54496.76 88888.00 2015-11-26 07:20:34.912 330 11059.53 319.01 54496.70 88888.00 2015-11-26 07:20:35.412 330 11059.53 318.95 54496.69 88888.00 2015-11-26 07:20:35.912 330 11059.55 318.94 54496.71 88888.00 2015-11-26 07:20:36.412 330 11059.56 318.98 54496.77 88888.00 2015-11-26 07:20:36.912 330 11059.55 319.01 54497.06 88888.00 2015-11-26 07:20:37.412 330 11059.51 319.02 54497.22 88888.00 2015-11-26 07:20:37.912 330 11059.52 319.01 54497.23 88888.00 2015-11-26 07:20:38.412 330 11059.58 318.99 54497.16 88888.00 2015-11-26 07:20:38.912 330 11059.56 319.00 54497.08 88888.00 2015-11-26 07:20:39.412 330 11059.52 319.00 54497.03 88888.00 2015-11-26 07:20:39.912 330 11059.55 319.07 54497.07 88888.00 2015-11-26 07:20:40.412 330 11059.58 319.04 54496.77 88888.00 2015-11-26 07:20:40.912 330 11059.62 319.00 54496.49 88888.00 2015-11-26 07:20:41.412 330 11059.64 318.98 54496.49 88888.00 2015-11-26 07:20:41.912 330 11059.67 318.97 54496.46 88888.00 2015-11-26 07:20:42.412 330 11059.66 318.95 54496.60 88888.00 2015-11-26 07:20:42.912 330 11059.61 318.94 54496.60 88888.00 2015-11-26 07:20:43.412 330 11059.55 319.00 54496.53 88888.00 2015-11-26 07:20:43.912 330 11059.52 319.01 54496.53 88888.00 2015-11-26 07:20:44.412 330 11059.56 319.02 54496.54 88888.00 2015-11-26 07:20:44.912 330 11059.57 319.00 54496.59 88888.00 2015-11-26 07:20:45.412 330 11059.62 318.97 54496.63 88888.00 2015-11-26 07:20:45.912 330 11059.58 318.94 54496.63 88888.00 2015-11-26 07:20:46.412 330 11059.55 318.95 54496.60 88888.00 2015-11-26 07:20:46.912 330 11059.57 318.99 54496.61 88888.00 2015-11-26 07:20:47.412 330 11059.57 318.93 54496.61 88888.00 2015-11-26 07:20:47.912 330 11059.57 318.92 54496.63 88888.00 2015-11-26 07:20:48.412 330 11059.57 318.92 54496.62 88888.00 2015-11-26 07:20:48.912 330 11059.57 318.90 54496.62 88888.00 2015-11-26 07:20:49.412 330 11059.57 318.90 54496.63 88888.00 2015-11-26 07:20:49.912 330 11059.57 318.92 54496.68 88888.00 2015-11-26 07:20:50.412 330 11059.57 318.94 54496.67 88888.00 2015-11-26 07:20:50.912 330 11059.56 318.99 54496.68 88888.00 2015-11-26 07:20:51.412 330 11059.55 319.02 54496.69 88888.00 2015-11-26 07:20:51.912 330 11059.57 318.98 54496.64 88888.00 2015-11-26 07:20:52.412 330 11059.58 318.95 54496.62 88888.00 2015-11-26 07:20:52.912 330 11059.61 318.98 54496.60 88888.00 2015-11-26 07:20:53.412 330 11059.58 319.00 54496.55 88888.00 2015-11-26 07:20:53.912 330 11059.59 319.01 54496.54 88888.00 2015-11-26 07:20:54.412 330 11059.63 319.01 54496.55 88888.00 2015-11-26 07:20:54.912 330 11059.63 319.01 54496.56 88888.00 2015-11-26 07:20:55.412 330 11059.58 319.00 54496.60 88888.00 2015-11-26 07:20:55.912 330 11059.62 318.90 54496.61 88888.00 2015-11-26 07:20:56.412 330 11059.63 318.91 54496.70 88888.00 2015-11-26 07:20:56.912 330 11059.62 318.90 54496.71 88888.00 2015-11-26 07:20:57.412 330 11059.61 318.98 54496.75 88888.00 2015-11-26 07:20:57.912 330 11059.61 319.01 54496.76 88888.00 2015-11-26 07:20:58.412 330 11059.61 318.98 54496.73 88888.00 2015-11-26 07:20:58.912 330 11059.63 318.92 54496.68 88888.00 2015-11-26 07:20:59.412 330 11059.59 318.91 54496.61 88888.00 2015-11-26 07:20:59.912 330 11059.58 318.87 54496.54 88888.00 2015-11-26 07:21:00.412 330 11059.61 318.93 54496.58 88888.00 2015-11-26 07:21:00.912 330 11059.57 318.91 54496.62 88888.00 2015-11-26 07:21:01.412 330 11059.55 318.95 54496.68 88888.00 2015-11-26 07:21:01.912 330 11059.62 318.95 54496.71 88888.00 2015-11-26 07:21:02.412 330 11059.63 318.92 54496.68 88888.00 2015-11-26 07:21:02.912 330 11059.63 318.95 54496.63 88888.00 2015-11-26 07:21:03.412 330 11059.63 318.94 54496.61 88888.00 2015-11-26 07:21:03.912 330 11059.64 318.89 54496.64 88888.00 2015-11-26 07:21:04.412 330 11059.64 318.89 54496.64 88888.00 2015-11-26 07:21:04.912 330 11059.62 318.91 54496.62 88888.00 2015-11-26 07:21:05.412 330 11059.63 318.91 54496.63 88888.00 2015-11-26 07:21:05.912 330 11059.61 318.92 54496.64 88888.00 2015-11-26 07:21:06.412 330 11059.59 318.94 54496.66 88888.00 2015-11-26 07:21:06.912 330 11059.59 318.92 54496.61 88888.00 2015-11-26 07:21:07.412 330 11059.58 318.90 54496.59 88888.00 2015-11-26 07:21:07.912 330 11059.57 318.93 54496.61 88888.00 2015-11-26 07:21:08.412 330 11059.52 318.94 54496.61 88888.00 2015-11-26 07:21:08.912 330 11059.52 318.98 54496.67 88888.00 2015-11-26 07:21:09.412 330 11059.59 318.93 54496.68 88888.00 2015-11-26 07:21:09.912 330 11059.59 318.93 54496.77 88888.00 2015-11-26 07:21:10.412 330 11059.61 318.91 54496.71 88888.00 2015-11-26 07:21:10.912 330 11059.58 318.94 54496.73 88888.00 2015-11-26 07:21:11.412 330 11059.63 318.93 54496.75 88888.00 2015-11-26 07:21:11.912 330 11059.58 318.92 54496.71 88888.00 2015-11-26 07:21:12.412 330 11059.61 318.90 54496.75 88888.00 2015-11-26 07:21:12.912 330 11059.63 318.91 54496.76 88888.00 2015-11-26 07:21:13.412 330 11059.71 318.95 54496.75 88888.00 2015-11-26 07:21:13.912 330 11059.67 318.95 54496.76 88888.00 2015-11-26 07:21:14.412 330 11059.63 318.90 54496.73 88888.00 2015-11-26 07:21:14.912 330 11059.59 318.92 54496.78 88888.00 2015-11-26 07:21:15.412 330 11059.63 318.94 54496.81 88888.00 2015-11-26 07:21:15.912 330 11059.57 318.92 54496.78 88888.00 2015-11-26 07:21:16.412 330 11059.57 318.95 54496.85 88888.00 2015-11-26 07:21:16.912 330 11059.59 318.97 54496.87 88888.00 2015-11-26 07:21:17.412 330 11059.64 318.98 54496.85 88888.00 2015-11-26 07:21:17.912 330 11059.62 319.00 54496.82 88888.00 2015-11-26 07:21:18.412 330 11059.63 319.01 54496.79 88888.00 2015-11-26 07:21:18.912 330 11059.64 319.00 54496.84 88888.00 2015-11-26 07:21:19.412 330 11059.73 319.00 54496.87 88888.00 2015-11-26 07:21:19.912 330 11059.66 319.04 54496.84 88888.00 2015-11-26 07:21:20.412 330 11059.59 319.04 54496.86 88888.00 2015-11-26 07:21:20.912 330 11059.64 319.02 54496.84 88888.00 2015-11-26 07:21:21.412 330 11059.66 319.03 54496.84 88888.00 2015-11-26 07:21:21.912 330 11059.64 319.02 54496.79 88888.00 2015-11-26 07:21:22.412 330 11059.61 318.95 54496.85 88888.00 2015-11-26 07:21:22.912 330 11059.61 318.92 54496.90 88888.00 2015-11-26 07:21:23.412 330 11059.69 318.95 54496.91 88888.00 2015-11-26 07:21:23.912 330 11059.71 318.99 54496.87 88888.00 2015-11-26 07:21:24.412 330 11059.66 319.00 54496.84 88888.00 2015-11-26 07:21:24.912 330 11059.63 318.98 54496.91 88888.00 2015-11-26 07:21:25.412 330 11059.63 318.97 54496.88 88888.00 2015-11-26 07:21:25.912 330 11059.64 318.98 54496.89 88888.00 2015-11-26 07:21:26.412 330 11059.61 319.00 54496.88 88888.00 2015-11-26 07:21:26.912 330 11059.62 318.97 54496.86 88888.00 2015-11-26 07:21:27.412 330 11059.61 318.93 54496.94 88888.00 2015-11-26 07:21:27.912 330 11059.61 318.93 54496.91 88888.00 2015-11-26 07:21:28.412 330 11059.67 318.93 54496.87 88888.00 2015-11-26 07:21:28.912 330 11059.66 318.86 54496.86 88888.00 2015-11-26 07:21:29.412 330 11059.59 318.91 54496.94 88888.00 2015-11-26 07:21:29.912 330 11059.59 318.97 54496.90 88888.00 2015-11-26 07:21:30.412 330 11059.57 318.94 54496.86 88888.00 2015-11-26 07:21:30.912 330 11059.58 318.99 54496.87 88888.00 2015-11-26 07:21:31.412 330 11059.58 319.01 54496.84 88888.00 2015-11-26 07:21:31.912 330 11059.61 318.97 54496.80 88888.00 2015-11-26 07:21:32.412 330 11059.59 318.94 54496.73 88888.00 2015-11-26 07:21:32.912 330 11059.61 318.98 54496.71 88888.00 2015-11-26 07:21:33.412 330 11059.59 318.99 54496.72 88888.00 2015-11-26 07:21:33.912 330 11059.62 319.00 54496.80 88888.00 2015-11-26 07:21:34.412 330 11059.64 319.04 54496.79 88888.00 2015-11-26 07:21:34.912 330 11059.64 319.04 54496.81 88888.00 2015-11-26 07:21:35.412 330 11059.71 319.00 54496.89 88888.00 2015-11-26 07:21:35.912 330 11059.72 319.00 54496.93 88888.00 2015-11-26 07:21:36.412 330 11059.72 318.92 54496.88 88888.00 2015-11-26 07:21:36.912 330 11059.62 318.90 54496.82 88888.00 2015-11-26 07:21:37.412 330 11059.61 318.93 54496.80 88888.00 2015-11-26 07:21:37.912 330 11059.59 318.91 54496.81 88888.00 2015-11-26 07:21:38.412 330 11059.57 318.87 54496.76 88888.00 2015-11-26 07:21:38.912 330 11059.61 318.91 54496.73 88888.00 2015-11-26 07:21:39.412 330 11059.59 318.91 54496.76 88888.00 2015-11-26 07:21:39.912 330 11059.58 318.90 54496.76 88888.00 2015-11-26 07:21:40.412 330 11059.57 318.93 54496.76 88888.00 2015-11-26 07:21:40.912 330 11059.61 318.92 54496.70 88888.00 2015-11-26 07:21:41.412 330 11059.66 318.93 54496.70 88888.00 2015-11-26 07:21:41.912 330 11059.62 318.98 54496.72 88888.00 2015-11-26 07:21:42.412 330 11059.68 318.92 54496.66 88888.00 2015-11-26 07:21:42.912 330 11059.68 318.91 54496.64 88888.00 2015-11-26 07:21:43.412 330 11059.67 318.89 54496.73 88888.00 2015-11-26 07:21:43.912 330 11059.64 318.84 54496.78 88888.00 2015-11-26 07:21:44.412 330 11059.62 318.90 54496.76 88888.00 2015-11-26 07:21:44.912 330 11059.64 318.92 54496.84 88888.00 2015-11-26 07:21:45.412 330 11059.71 318.92 54496.78 88888.00 2015-11-26 07:21:45.912 330 11059.63 318.87 54496.73 88888.00 2015-11-26 07:21:46.412 330 11059.62 318.91 54496.70 88888.00 2015-11-26 07:21:46.912 330 11059.62 318.92 54496.81 88888.00 2015-11-26 07:21:47.412 330 11059.66 318.92 54496.72 88888.00 2015-11-26 07:21:47.912 330 11059.63 318.91 54496.66 88888.00 2015-11-26 07:21:48.412 330 11059.62 318.91 54496.61 88888.00 2015-11-26 07:21:48.912 330 11059.66 318.94 54496.62 88888.00 2015-11-26 07:21:49.412 330 11059.63 318.97 54496.62 88888.00 2015-11-26 07:21:49.912 330 11059.58 318.97 54496.66 88888.00 2015-11-26 07:21:50.412 330 11059.59 318.94 54496.64 88888.00 2015-11-26 07:21:50.912 330 11059.59 318.89 54496.69 88888.00 2015-11-26 07:21:51.412 330 11059.61 318.92 54496.70 88888.00 2015-11-26 07:21:51.912 330 11059.61 318.92 54496.69 88888.00 2015-11-26 07:21:52.412 330 11059.59 318.92 54496.67 88888.00 2015-11-26 07:21:52.912 330 11059.61 318.90 54496.69 88888.00 2015-11-26 07:21:53.412 330 11059.61 318.89 54496.67 88888.00 2015-11-26 07:21:53.912 330 11059.66 318.92 54496.68 88888.00 2015-11-26 07:21:54.412 330 11059.69 318.92 54496.76 88888.00 2015-11-26 07:21:54.912 330 11059.66 318.89 54496.79 88888.00 2015-11-26 07:21:55.412 330 11059.64 318.91 54496.80 88888.00 2015-11-26 07:21:55.912 330 11059.62 318.93 54496.79 88888.00 2015-11-26 07:21:56.412 330 11059.64 318.92 54496.76 88888.00 2015-11-26 07:21:56.912 330 11059.66 318.92 54496.76 88888.00 2015-11-26 07:21:57.412 330 11059.66 318.90 54496.78 88888.00 2015-11-26 07:21:57.912 330 11059.61 318.92 54496.78 88888.00 2015-11-26 07:21:58.412 330 11059.61 318.94 54496.78 88888.00 2015-11-26 07:21:58.912 330 11059.58 318.86 54496.77 88888.00 2015-11-26 07:21:59.412 330 11059.62 318.84 54496.76 88888.00 2015-11-26 07:21:59.912 330 11059.59 318.89 54496.80 88888.00 2015-11-26 07:22:00.412 330 11059.57 318.92 54496.79 88888.00 2015-11-26 07:22:00.912 330 11059.53 318.93 54496.80 88888.00 2015-11-26 07:22:01.412 330 11059.52 318.94 54496.81 88888.00 2015-11-26 07:22:01.912 330 11059.57 318.95 54496.80 88888.00 2015-11-26 07:22:02.412 330 11059.63 318.98 54496.78 88888.00 2015-11-26 07:22:02.912 330 11059.62 318.92 54496.85 88888.00 2015-11-26 07:22:03.412 330 11059.63 318.90 54496.90 88888.00 2015-11-26 07:22:03.912 330 11059.61 318.90 54496.89 88888.00 2015-11-26 07:22:04.412 330 11059.62 318.91 54496.85 88888.00 2015-11-26 07:22:04.912 330 11059.68 318.84 54496.82 88888.00 2015-11-26 07:22:05.412 330 11059.68 318.84 54496.80 88888.00 2015-11-26 07:22:05.912 330 11059.63 318.87 54496.85 88888.00 2015-11-26 07:22:06.412 330 11059.61 318.92 54496.94 88888.00 2015-11-26 07:22:06.912 330 11059.57 318.92 54496.95 88888.00 2015-11-26 07:22:07.412 330 11059.64 318.95 54496.95 88888.00 2015-11-26 07:22:07.912 330 11059.64 318.93 54496.89 88888.00 2015-11-26 07:22:08.412 330 11059.66 318.89 54496.90 88888.00 2015-11-26 07:22:08.912 330 11059.66 318.86 54496.88 88888.00 2015-11-26 07:22:09.412 330 11059.67 318.82 54496.84 88888.00 2015-11-26 07:22:09.912 330 11059.67 318.80 54496.88 88888.00 2015-11-26 07:22:10.412 330 11059.68 318.82 54496.89 88888.00 2015-11-26 07:22:10.912 330 11059.66 318.89 54496.90 88888.00 2015-11-26 07:22:11.412 330 11059.62 318.90 54496.93 88888.00 2015-11-26 07:22:11.912 330 11059.67 318.91 54496.91 88888.00 2015-11-26 07:22:12.412 330 11059.66 318.93 54496.90 88888.00 2015-11-26 07:22:12.912 330 11059.62 318.93 54496.88 88888.00 2015-11-26 07:22:13.412 330 11059.62 318.92 54496.85 88888.00 2015-11-26 07:22:13.912 330 11059.64 318.93 54496.81 88888.00 2015-11-26 07:22:14.412 330 11059.68 318.94 54496.82 88888.00 2015-11-26 07:22:14.912 330 11059.63 318.92 54496.89 88888.00 2015-11-26 07:22:15.412 330 11059.62 318.87 54496.89 88888.00 2015-11-26 07:22:15.912 330 11059.61 318.91 54496.93 88888.00 2015-11-26 07:22:16.412 330 11059.62 318.91 54496.89 88888.00 2015-11-26 07:22:16.912 330 11059.59 318.92 54496.81 88888.00 2015-11-26 07:22:17.412 330 11059.68 318.92 54496.81 88888.00 2015-11-26 07:22:17.912 330 11059.63 318.89 54496.80 88888.00 2015-11-26 07:22:18.412 330 11059.59 318.86 54496.82 88888.00 2015-11-26 07:22:18.912 330 11059.58 318.81 54496.85 88888.00 2015-11-26 07:22:19.412 330 11059.55 318.84 54496.80 88888.00 2015-11-26 07:22:19.912 330 11059.52 318.89 54496.84 88888.00 2015-11-26 07:22:20.412 330 11059.55 318.90 54496.89 88888.00 2015-11-26 07:22:20.912 330 11059.53 318.91 54496.90 88888.00 2015-11-26 07:22:21.412 330 11059.56 318.93 54496.91 88888.00 2015-11-26 07:22:21.912 330 11059.57 318.94 54496.90 88888.00 2015-11-26 07:22:22.412 330 11059.64 318.97 54496.90 88888.00 2015-11-26 07:22:22.912 330 11059.68 318.90 54496.80 88888.00 2015-11-26 07:22:23.412 330 11059.64 318.89 54496.85 88888.00 2015-11-26 07:22:23.912 330 11059.58 318.94 54496.93 88888.00 2015-11-26 07:22:24.412 330 11059.59 318.95 54496.89 88888.00 2015-11-26 07:22:24.912 330 11059.58 318.91 54496.87 88888.00 2015-11-26 07:22:25.412 330 11059.51 318.87 54496.87 88888.00 2015-11-26 07:22:25.912 330 11059.53 318.98 54496.96 88888.00 2015-11-26 07:22:26.412 330 11059.59 319.00 54497.11 88888.00 2015-11-26 07:22:26.912 330 11059.58 318.97 54497.45 88888.00 2015-11-26 07:22:27.412 330 11059.57 318.94 54497.46 88888.00 2015-11-26 07:22:27.912 330 11059.52 318.85 54497.38 88888.00 2015-11-26 07:22:28.412 330 11059.53 318.90 54497.49 88888.00 2015-11-26 07:22:28.912 330 11059.59 318.84 54497.42 88888.00 2015-11-26 07:22:29.412 330 11059.64 318.86 54497.29 88888.00 2015-11-26 07:22:29.912 330 11059.67 318.92 54497.23 88888.00 2015-11-26 07:22:30.412 330 11059.68 318.90 54496.82 88888.00 2015-11-26 07:22:30.912 330 11059.61 318.85 54496.66 88888.00 2015-11-26 07:22:31.412 330 11059.58 318.83 54496.60 88888.00 2015-11-26 07:22:31.912 330 11059.62 318.89 54496.68 88888.00 2015-11-26 07:22:32.412 330 11059.62 318.87 54496.76 88888.00 2015-11-26 07:22:32.912 330 11059.61 318.87 54496.71 88888.00 2015-11-26 07:22:33.412 330 11059.63 318.90 54496.75 88888.00 2015-11-26 07:22:33.912 330 11059.62 318.92 54496.81 88888.00 2015-11-26 07:22:34.412 330 11059.58 318.91 54496.86 88888.00 2015-11-26 07:22:34.912 330 11059.64 318.91 54496.84 88888.00 2015-11-26 07:22:35.412 330 11059.66 318.87 54496.87 88888.00 2015-11-26 07:22:35.912 330 11059.59 318.97 54496.90 88888.00 2015-11-26 07:22:36.412 330 11059.64 318.94 54496.85 88888.00 2015-11-26 07:22:36.912 330 11059.62 318.97 54496.87 88888.00 2015-11-26 07:22:37.412 330 11059.59 318.85 54496.87 88888.00 2015-11-26 07:22:37.912 330 11059.59 318.86 54496.89 88888.00 2015-11-26 07:22:38.412 330 11059.59 318.90 54496.93 88888.00 2015-11-26 07:22:38.912 330 11059.62 318.90 54496.90 88888.00 2015-11-26 07:22:39.412 330 11059.58 318.84 54496.87 88888.00 2015-11-26 07:22:39.912 330 11059.57 318.83 54496.85 88888.00 2015-11-26 07:22:40.412 330 11059.61 318.84 54496.88 88888.00 2015-11-26 07:22:40.912 330 11059.58 318.89 54496.86 88888.00 2015-11-26 07:22:41.412 330 11059.61 318.89 54496.89 88888.00 2015-11-26 07:22:41.912 330 11059.61 318.92 54496.94 88888.00 2015-11-26 07:22:42.412 330 11059.57 318.93 54496.91 88888.00 2015-11-26 07:22:42.912 330 11059.58 318.85 54496.93 88888.00 2015-11-26 07:22:43.412 330 11059.58 318.90 54496.93 88888.00 2015-11-26 07:22:43.912 330 11059.56 318.92 54496.93 88888.00 2015-11-26 07:22:44.412 330 11059.61 318.87 54496.91 88888.00 2015-11-26 07:22:44.912 330 11059.63 318.84 54496.94 88888.00 2015-11-26 07:22:45.412 330 11059.63 318.86 54496.94 88888.00 2015-11-26 07:22:45.912 330 11059.67 318.86 54496.93 88888.00 2015-11-26 07:22:46.412 330 11059.62 318.85 54496.93 88888.00 2015-11-26 07:22:46.912 330 11059.58 318.89 54496.94 88888.00 2015-11-26 07:22:47.412 330 11059.64 318.89 54496.93 88888.00 2015-11-26 07:22:47.912 330 11059.63 318.92 54496.90 88888.00 2015-11-26 07:22:48.412 330 11059.58 318.93 54496.91 88888.00 2015-11-26 07:22:48.912 330 11059.61 318.94 54496.94 88888.00 2015-11-26 07:22:49.412 330 11059.58 318.89 54496.93 88888.00 2015-11-26 07:22:49.912 330 11059.53 318.94 54496.91 88888.00 2015-11-26 07:22:50.412 330 11059.58 318.94 54496.88 88888.00 2015-11-26 07:22:50.912 330 11059.55 318.95 54496.89 88888.00 2015-11-26 07:22:51.412 330 11059.51 318.92 54496.95 88888.00 2015-11-26 07:22:51.912 330 11059.50 318.92 54496.95 88888.00 2015-11-26 07:22:52.412 330 11059.52 318.92 54496.91 88888.00 2015-11-26 07:22:52.912 330 11059.52 318.92 54496.93 88888.00 2015-11-26 07:22:53.412 330 11059.53 318.92 54497.00 88888.00 2015-11-26 07:22:53.912 330 11059.59 318.89 54496.95 88888.00 2015-11-26 07:22:54.412 330 11059.62 318.85 54496.98 88888.00 2015-11-26 07:22:54.912 330 11059.56 318.84 54496.98 88888.00 2015-11-26 07:22:55.413 330 11059.53 318.85 54496.97 88888.00 2015-11-26 07:22:55.913 330 11059.57 318.87 54496.94 88888.00 2015-11-26 07:22:56.413 330 11059.55 318.87 54496.95 88888.00 2015-11-26 07:22:56.913 330 11059.56 318.85 54496.91 88888.00 2015-11-26 07:22:57.413 330 11059.57 318.87 54496.90 88888.00 2015-11-26 07:22:57.913 330 11059.48 318.87 54496.88 88888.00 2015-11-26 07:22:58.413 330 11059.48 318.86 54496.96 88888.00 2015-11-26 07:22:58.913 330 11059.55 318.87 54496.90 88888.00 2015-11-26 07:22:59.413 330 11059.57 318.89 54496.79 88888.00 2015-11-26 07:22:59.913 330 11059.55 318.90 54496.85 88888.00 2015-11-26 07:23:00.413 330 11059.52 318.84 54496.91 88888.00 2015-11-26 07:23:00.913 330 11059.51 318.84 54496.95 88888.00 2015-11-26 07:23:01.413 330 11059.52 318.84 54497.00 88888.00 2015-11-26 07:23:01.913 330 11059.52 318.86 54496.98 88888.00 2015-11-26 07:23:02.413 330 11059.47 318.87 54496.98 88888.00 2015-11-26 07:23:02.913 330 11059.51 318.91 54496.93 88888.00 2015-11-26 07:23:03.413 330 11059.52 318.91 54496.86 88888.00 2015-11-26 07:23:03.913 330 11059.50 318.90 54496.93 88888.00 2015-11-26 07:23:04.413 330 11059.46 318.89 54496.94 88888.00 2015-11-26 07:23:04.913 330 11059.50 318.92 54496.86 88888.00 2015-11-26 07:23:05.413 330 11059.43 318.92 54497.00 88888.00 2015-11-26 07:23:05.913 330 11059.45 318.90 54497.07 88888.00 2015-11-26 07:23:06.413 330 11059.48 318.97 54496.98 88888.00 2015-11-26 07:23:06.913 330 11059.52 318.94 54496.90 88888.00 2015-11-26 07:23:07.413 330 11059.53 318.92 54496.95 88888.00 2015-11-26 07:23:07.913 330 11059.53 318.87 54496.94 88888.00 2015-11-26 07:23:08.413 330 11059.52 318.90 54496.86 88888.00 2015-11-26 07:23:08.913 330 11059.52 318.92 54496.79 88888.00 2015-11-26 07:23:09.413 330 11059.48 318.90 54496.80 88888.00 2015-11-26 07:23:09.913 330 11059.50 318.85 54496.81 88888.00 2015-11-26 07:23:10.413 330 11059.50 318.85 54496.84 88888.00 2015-11-26 07:23:10.913 330 11059.50 318.85 54496.78 88888.00 2015-11-26 07:23:11.413 330 11059.51 318.86 54496.86 88888.00 2015-11-26 07:23:11.913 330 11059.51 318.83 54496.90 88888.00 2015-11-26 07:23:12.413 330 11059.53 318.89 54496.89 88888.00 2015-11-26 07:23:12.913 330 11059.51 318.92 54496.95 88888.00 2015-11-26 07:23:13.413 330 11059.53 318.86 54497.02 88888.00 2015-11-26 07:23:13.913 330 11059.58 318.81 54497.04 88888.00 2015-11-26 07:23:14.413 330 11059.57 318.84 54496.97 88888.00 2015-11-26 07:23:14.913 330 11059.56 318.81 54496.96 88888.00 2015-11-26 07:23:15.413 330 11059.56 318.82 54496.98 88888.00 2015-11-26 07:23:15.913 330 11059.52 318.85 54496.96 88888.00 2015-11-26 07:23:16.413 330 11059.53 318.85 54496.95 88888.00 2015-11-26 07:23:16.913 330 11059.57 318.89 54496.93 88888.00 2015-11-26 07:23:17.413 330 11059.56 318.87 54496.93 88888.00 2015-11-26 07:23:17.913 330 11059.55 318.91 54496.97 88888.00 2015-11-26 07:23:18.413 330 11059.55 318.94 54497.02 88888.00 2015-11-26 07:23:18.913 330 11059.56 318.93 54496.91 88888.00 2015-11-26 07:23:19.413 330 11059.56 318.87 54496.93 88888.00 2015-11-26 07:23:19.913 330 11059.56 318.83 54496.98 88888.00 2015-11-26 07:23:20.413 330 11059.57 318.82 54497.00 88888.00 2015-11-26 07:23:20.913 330 11059.58 318.82 54497.05 88888.00 2015-11-26 07:23:21.413 330 11059.56 318.83 54496.95 88888.00 2015-11-26 07:23:21.913 330 11059.58 318.78 54496.98 88888.00 2015-11-26 07:23:22.413 330 11059.61 318.80 54497.04 88888.00 2015-11-26 07:23:22.913 330 11059.59 318.86 54497.00 88888.00 2015-11-26 07:23:23.413 330 11059.58 318.85 54496.96 88888.00 2015-11-26 07:23:23.913 330 11059.58 318.85 54496.96 88888.00 2015-11-26 07:23:24.413 330 11059.55 318.83 54496.94 88888.00 2015-11-26 07:23:24.913 330 11059.57 318.83 54496.95 88888.00 2015-11-26 07:23:25.413 330 11059.56 318.84 54496.96 88888.00 2015-11-26 07:23:25.913 330 11059.57 318.82 54497.02 88888.00 2015-11-26 07:23:26.413 330 11059.57 318.84 54497.03 88888.00 2015-11-26 07:23:26.913 330 11059.56 318.83 54497.03 88888.00 2015-11-26 07:23:27.413 330 11059.53 318.84 54497.05 88888.00 2015-11-26 07:23:27.913 330 11059.53 318.85 54497.00 88888.00 2015-11-26 07:23:28.413 330 11059.56 318.82 54496.94 88888.00 2015-11-26 07:23:28.913 330 11059.56 318.85 54496.90 88888.00 2015-11-26 07:23:29.413 330 11059.58 318.89 54496.91 88888.00 2015-11-26 07:23:29.913 330 11059.53 318.89 54496.94 88888.00 2015-11-26 07:23:30.413 330 11059.51 318.90 54496.96 88888.00 2015-11-26 07:23:30.913 330 11059.58 318.92 54496.97 88888.00 2015-11-26 07:23:31.413 330 11059.63 318.93 54496.96 88888.00 2015-11-26 07:23:31.913 330 11059.59 318.85 54497.00 88888.00 2015-11-26 07:23:32.413 330 11059.57 318.83 54497.02 88888.00 2015-11-26 07:23:32.913 330 11059.58 318.82 54496.98 88888.00 2015-11-26 07:23:33.413 330 11059.62 318.80 54496.98 88888.00 2015-11-26 07:23:33.913 330 11059.66 318.86 54496.91 88888.00 2015-11-26 07:23:34.413 330 11059.68 318.85 54496.82 88888.00 2015-11-26 07:23:34.913 330 11059.63 318.86 54496.81 88888.00 2015-11-26 07:23:35.413 330 11059.59 318.78 54496.89 88888.00 2015-11-26 07:23:35.913 330 11059.58 318.78 54496.85 88888.00 2015-11-26 07:23:36.413 330 11059.57 318.82 54496.95 88888.00 2015-11-26 07:23:36.913 330 11059.59 318.83 54496.96 88888.00 2015-11-26 07:23:37.413 330 11059.56 318.86 54496.81 88888.00 2015-11-26 07:23:37.913 330 11059.58 318.87 54496.71 88888.00 2015-11-26 07:23:38.413 330 11059.62 318.83 54496.75 88888.00 2015-11-26 07:23:38.913 330 11059.61 318.80 54496.76 88888.00 2015-11-26 07:23:39.413 330 11059.58 318.81 54496.76 88888.00 2015-11-26 07:23:39.913 330 11059.59 318.85 54496.79 88888.00 2015-11-26 07:23:40.413 330 11059.59 318.85 54496.80 88888.00 2015-11-26 07:23:40.913 330 11059.58 318.84 54496.82 88888.00 2015-11-26 07:23:41.413 330 11059.59 318.82 54496.82 88888.00 2015-11-26 07:23:41.913 330 11059.57 318.80 54496.82 88888.00 2015-11-26 07:23:42.413 330 11059.52 318.83 54496.87 88888.00 2015-11-26 07:23:42.913 330 11059.57 318.83 54496.81 88888.00 2015-11-26 07:23:43.413 330 11059.52 318.82 54496.80 88888.00 2015-11-26 07:23:43.913 330 11059.58 318.77 54496.86 88888.00 2015-11-26 07:23:44.413 330 11059.66 318.81 54496.79 88888.00 2015-11-26 07:23:44.913 330 11059.59 318.86 54496.78 88888.00 2015-11-26 07:23:45.413 330 11059.58 318.89 54496.80 88888.00 2015-11-26 07:23:45.913 330 11059.61 318.84 54496.79 88888.00 2015-11-26 07:23:46.413 330 11059.64 318.78 54496.76 88888.00 2015-11-26 07:23:46.913 330 11059.62 318.74 54496.78 88888.00 2015-11-26 07:23:47.413 330 11059.67 318.77 54496.78 88888.00 2015-11-26 07:23:47.913 330 11059.61 318.83 54496.80 88888.00 2015-11-26 07:23:48.413 330 11059.62 318.83 54496.79 88888.00 2015-11-26 07:23:48.913 330 11059.66 318.78 54496.76 88888.00 2015-11-26 07:23:49.413 330 11059.63 318.78 54496.76 88888.00 2015-11-26 07:23:49.913 330 11059.67 318.81 54496.75 88888.00 2015-11-26 07:23:50.413 330 11059.69 318.82 54496.78 88888.00 2015-11-26 07:23:50.913 330 11059.68 318.87 54496.77 88888.00 2015-11-26 07:23:51.413 330 11059.68 318.87 54496.76 88888.00 2015-11-26 07:23:51.913 330 11059.69 318.83 54496.78 88888.00 2015-11-26 07:23:52.413 330 11059.68 318.83 54496.80 88888.00 2015-11-26 07:23:52.913 330 11059.69 318.92 54496.81 88888.00 2015-11-26 07:23:53.413 330 11059.68 318.94 54496.81 88888.00 2015-11-26 07:23:53.913 330 11059.62 318.97 54496.76 88888.00 2015-11-26 07:23:54.413 330 11059.62 318.91 54496.78 88888.00 2015-11-26 07:23:54.913 330 11059.61 318.91 54496.73 88888.00 2015-11-26 07:23:55.413 330 11059.57 318.91 54496.78 88888.00 2015-11-26 07:23:55.913 330 11059.62 318.83 54496.85 88888.00 2015-11-26 07:23:56.413 330 11059.63 318.82 54496.84 88888.00 2015-11-26 07:23:56.913 330 11059.64 318.84 54496.87 88888.00 2015-11-26 07:23:57.413 330 11059.62 318.83 54496.90 88888.00 2015-11-26 07:23:57.913 330 11059.59 318.90 54496.89 88888.00 2015-11-26 07:23:58.413 330 11059.66 318.89 54496.95 88888.00 2015-11-26 07:23:58.913 330 11059.68 318.90 54496.94 88888.00 2015-11-26 07:23:59.413 330 11059.62 318.91 54496.95 88888.00 2015-11-26 07:23:59.913 330 11059.64 318.91 54496.90 88888.00 2015-11-26 07:24:00.413 330 11059.62 318.87 54496.89 88888.00 2015-11-26 07:24:00.913 330 11059.58 318.92 54496.87 88888.00 2015-11-26 07:24:01.413 330 11059.56 318.93 54496.91 88888.00 2015-11-26 07:24:01.913 330 11059.57 318.95 54496.96 88888.00 2015-11-26 07:24:02.413 330 11059.58 318.89 54496.97 88888.00 2015-11-26 07:24:02.913 330 11059.56 318.89 54497.02 88888.00 2015-11-26 07:24:03.413 330 11059.52 318.91 54497.05 88888.00 2015-11-26 07:24:03.913 330 11059.61 318.84 54497.03 88888.00 2015-11-26 07:24:04.413 330 11059.64 318.87 54497.00 88888.00 2015-11-26 07:24:04.913 330 11059.66 318.86 54497.00 88888.00 2015-11-26 07:24:05.413 330 11059.59 318.86 54496.98 88888.00 2015-11-26 07:24:05.913 330 11059.57 318.84 54496.97 88888.00 2015-11-26 07:24:06.413 330 11059.57 318.85 54496.97 88888.00 2015-11-26 07:24:06.913 330 11059.59 318.82 54496.99 88888.00 2015-11-26 07:24:07.413 330 11059.56 318.83 54496.99 88888.00 2015-11-26 07:24:07.913 330 11059.61 318.85 54496.99 88888.00 2015-11-26 07:24:08.413 330 11059.59 318.87 54496.94 88888.00 2015-11-26 07:24:08.913 330 11059.56 318.85 54496.89 88888.00 2015-11-26 07:24:09.413 330 11059.56 318.85 54496.93 88888.00 2015-11-26 07:24:09.913 330 11059.56 318.86 54496.94 88888.00 2015-11-26 07:24:10.413 330 11059.57 318.82 54497.00 88888.00 2015-11-26 07:24:10.913 330 11059.62 318.86 54496.93 88888.00 2015-11-26 07:24:11.413 330 11059.56 318.86 54496.93 88888.00 2015-11-26 07:24:11.913 330 11059.52 318.90 54496.95 88888.00 2015-11-26 07:24:12.413 330 11059.55 318.90 54496.95 88888.00 2015-11-26 07:24:12.913 330 11059.62 318.86 54496.97 88888.00 2015-11-26 07:24:13.413 330 11059.58 318.85 54496.99 88888.00 2015-11-26 07:24:13.913 330 11059.55 318.86 54496.97 88888.00 2015-11-26 07:24:14.413 330 11059.58 318.87 54496.93 88888.00 2015-11-26 07:24:14.913 330 11059.51 318.87 54497.08 88888.00 2015-11-26 07:24:15.413 330 11059.50 318.84 54497.14 88888.00 2015-11-26 07:24:15.913 330 11059.51 318.81 54497.24 88888.00 2015-11-26 07:24:16.413 330 11059.50 318.82 54497.56 88888.00 2015-11-26 07:24:16.913 330 11059.47 318.82 54497.56 88888.00 2015-11-26 07:24:17.413 330 11059.48 318.82 54497.42 88888.00 2015-11-26 07:24:17.913 330 11059.45 318.81 54497.29 88888.00 2015-11-26 07:24:18.413 330 11059.52 318.81 54497.13 88888.00 2015-11-26 07:24:18.913 330 11059.53 318.83 54497.08 88888.00 2015-11-26 07:24:19.413 330 11059.51 318.77 54496.81 88888.00 2015-11-26 07:24:19.913 330 11059.58 318.78 54496.45 88888.00 2015-11-26 07:24:20.413 330 11059.64 318.81 54496.47 88888.00 2015-11-26 07:24:20.913 330 11059.61 318.86 54496.61 88888.00 2015-11-26 07:24:21.413 330 11059.61 318.85 54496.62 88888.00 2015-11-26 07:24:21.913 330 11059.57 318.82 54496.69 88888.00 2015-11-26 07:24:22.413 330 11059.58 318.81 54496.69 88888.00 2015-11-26 07:24:22.913 330 11059.58 318.84 54496.70 88888.00 2015-11-26 07:24:23.413 330 11059.57 318.84 54496.70 88888.00 2015-11-26 07:24:23.913 330 11059.63 318.83 54496.77 88888.00 2015-11-26 07:24:24.413 330 11059.59 318.83 54496.82 88888.00 2015-11-26 07:24:24.913 330 11059.57 318.84 54496.82 88888.00 2015-11-26 07:24:25.413 330 11059.57 318.85 54496.78 88888.00 2015-11-26 07:24:25.913 330 11059.53 318.87 54496.80 88888.00 2015-11-26 07:24:26.413 330 11059.56 318.86 54496.79 88888.00 2015-11-26 07:24:26.913 330 11059.61 318.85 54496.79 88888.00 2015-11-26 07:24:27.413 330 11059.58 318.84 54496.82 88888.00 2015-11-26 07:24:27.913 330 11059.57 318.83 54496.81 88888.00 2015-11-26 07:24:28.413 330 11059.59 318.81 54496.76 88888.00 2015-11-26 07:24:28.913 330 11059.59 318.83 54496.75 88888.00 2015-11-26 07:24:29.413 330 11059.56 318.85 54496.84 88888.00 2015-11-26 07:24:29.913 330 11059.57 318.85 54496.87 88888.00 2015-11-26 07:24:30.413 330 11059.58 318.83 54496.89 88888.00 2015-11-26 07:24:30.913 330 11059.64 318.91 54496.91 88888.00 2015-11-26 07:24:31.413 330 11059.63 318.94 54496.85 88888.00 2015-11-26 07:24:31.913 330 11059.62 318.94 54496.81 88888.00 2015-11-26 07:24:32.413 330 11059.58 318.93 54496.86 88888.00 2015-11-26 07:24:32.913 330 11059.61 318.90 54496.82 88888.00 2015-11-26 07:24:33.413 330 11059.53 318.90 54496.88 88888.00 2015-11-26 07:24:33.913 330 11059.52 318.90 54496.95 88888.00 2015-11-26 07:24:34.413 330 11059.53 318.92 54496.95 88888.00 2015-11-26 07:24:34.913 330 11059.55 318.95 54496.89 88888.00 2015-11-26 07:24:35.413 330 11059.53 319.00 54496.90 88888.00 2015-11-26 07:24:35.913 330 11059.51 318.98 54496.96 88888.00 2015-11-26 07:24:36.413 330 11059.52 318.89 54496.98 88888.00 2015-11-26 07:24:36.913 330 11059.55 318.87 54496.97 88888.00 2015-11-26 07:24:37.413 330 11059.52 318.89 54496.98 88888.00 2015-11-26 07:24:37.913 330 11059.48 318.86 54496.94 88888.00 2015-11-26 07:24:38.413 330 11059.55 318.86 54496.89 88888.00 2015-11-26 07:24:38.913 330 11059.50 318.85 54496.88 88888.00 2015-11-26 07:24:39.413 330 11059.53 318.87 54496.94 88888.00 2015-11-26 07:24:39.913 330 11059.55 318.90 54496.94 88888.00 2015-11-26 07:24:40.413 330 11059.58 318.89 54496.89 88888.00 2015-11-26 07:24:40.913 330 11059.61 318.89 54496.97 88888.00 2015-11-26 07:24:41.413 330 11059.61 318.92 54496.98 88888.00 2015-11-26 07:24:41.913 330 11059.55 318.92 54496.95 88888.00 2015-11-26 07:24:42.413 330 11059.53 318.90 54496.86 88888.00 2015-11-26 07:24:42.913 330 11059.57 318.90 54496.79 88888.00 2015-11-26 07:24:43.413 330 11059.57 318.85 54496.87 88888.00 2015-11-26 07:24:43.913 330 11059.52 318.85 54496.93 88888.00 2015-11-26 07:24:44.413 330 11059.56 318.87 54496.93 88888.00 2015-11-26 07:24:44.913 330 11059.58 318.89 54496.96 88888.00 2015-11-26 07:24:45.413 330 11059.50 318.87 54496.91 88888.00 2015-11-26 07:24:45.913 330 11059.52 318.90 54496.89 88888.00 2015-11-26 07:24:46.413 330 11059.59 318.87 54496.91 88888.00 2015-11-26 07:24:46.913 330 11059.61 318.90 54496.90 88888.00 2015-11-26 07:24:47.413 330 11059.61 318.85 54496.96 88888.00 2015-11-26 07:24:47.913 330 11059.58 318.83 54496.96 88888.00 2015-11-26 07:24:48.413 330 11059.57 318.82 54496.91 88888.00 2015-11-26 07:24:48.913 330 11059.59 318.82 54496.91 88888.00 2015-11-26 07:24:49.413 330 11059.58 318.82 54497.04 88888.00 2015-11-26 07:24:49.913 330 11059.56 318.76 54497.37 88888.00 2015-11-26 07:24:50.413 330 11059.56 318.76 54497.13 88888.00 2015-11-26 07:24:50.913 330 11059.58 318.85 54496.88 88888.00 2015-11-26 07:24:51.413 330 11059.56 318.86 54496.85 88888.00 2015-11-26 07:24:51.913 330 11059.55 318.90 54496.84 88888.00 2015-11-26 07:24:52.413 330 11059.53 318.86 54496.89 88888.00 2015-11-26 07:24:52.913 330 11059.56 318.84 54496.91 88888.00 2015-11-26 07:24:53.413 330 11059.61 318.80 54496.89 88888.00 2015-11-26 07:24:53.913 330 11059.59 318.84 54496.89 88888.00 2015-11-26 07:24:54.413 330 11059.58 318.83 54496.87 88888.00 2015-11-26 07:24:54.913 330 11059.57 318.85 54496.99 88888.00 2015-11-26 07:24:55.413 330 11059.61 318.86 54497.32 88888.00 2015-11-26 07:24:55.913 330 11059.59 318.78 54497.42 88888.00 2015-11-26 07:24:56.413 330 11059.56 318.76 54497.42 88888.00 2015-11-26 07:24:56.913 330 11059.59 318.83 54497.42 88888.00 2015-11-26 07:24:57.413 330 11059.57 318.87 54497.39 88888.00 2015-11-26 07:24:57.913 330 11059.61 318.84 54497.30 88888.00 2015-11-26 07:24:58.413 330 11059.57 318.86 54497.19 88888.00 2015-11-26 07:24:58.913 330 11059.56 318.86 54497.26 88888.00 2015-11-26 07:24:59.413 330 11059.59 318.85 54497.25 88888.00 2015-11-26 07:24:59.913 330 11059.61 318.86 54497.17 88888.00 2015-11-26 07:25:00.413 330 11059.56 318.94 54497.26 88888.00 2015-11-26 07:25:00.913 330 11059.62 318.97 54497.33 88888.00 2015-11-26 07:25:01.413 330 11059.56 318.95 54497.22 88888.00 2015-11-26 07:25:01.913 330 11059.61 318.98 54497.14 88888.00 2015-11-26 07:25:02.413 330 11059.58 319.01 54497.15 88888.00 2015-11-26 07:25:02.913 330 11059.56 318.94 54497.10 88888.00 2015-11-26 07:25:03.413 330 11059.58 318.97 54497.11 88888.00 2015-11-26 07:25:03.913 330 11059.62 318.87 54497.19 88888.00 2015-11-26 07:25:04.413 330 11059.67 318.87 54497.15 88888.00 2015-11-26 07:25:04.913 330 11059.61 318.93 54497.13 88888.00 2015-11-26 07:25:05.413 330 11059.58 318.91 54497.15 88888.00 2015-11-26 07:25:05.913 330 11059.66 318.93 54497.10 88888.00 2015-11-26 07:25:06.413 330 11059.58 318.89 54497.08 88888.00 2015-11-26 07:25:06.913 330 11059.56 318.89 54497.11 88888.00 2015-11-26 07:25:07.413 330 11059.58 318.85 54497.07 88888.00 2015-11-26 07:25:07.913 330 11059.61 318.87 54497.07 88888.00 2015-11-26 07:25:08.413 330 11059.57 318.83 54497.10 88888.00 2015-11-26 07:25:08.913 330 11059.63 318.84 54497.17 88888.00 2015-11-26 07:25:09.413 330 11059.59 318.87 54497.17 88888.00 2015-11-26 07:25:09.913 330 11059.57 318.86 54497.21 88888.00 2015-11-26 07:25:10.413 330 11059.59 318.87 54497.20 88888.00 2015-11-26 07:25:10.913 330 11059.61 318.92 54497.22 88888.00 2015-11-26 07:25:11.413 330 11059.57 318.92 54497.25 88888.00 2015-11-26 07:25:11.913 330 11059.55 318.92 54497.24 88888.00 2015-11-26 07:25:12.413 330 11059.58 318.89 54497.24 88888.00 2015-11-26 07:25:12.913 330 11059.59 318.89 54497.24 88888.00 2015-11-26 07:25:13.413 330 11059.59 318.91 54497.07 88888.00 2015-11-26 07:25:13.913 330 11059.62 318.95 54496.82 88888.00 2015-11-26 07:25:14.413 330 11059.57 318.94 54496.84 88888.00 2015-11-26 07:25:14.913 330 11059.57 318.94 54496.80 88888.00 2015-11-26 07:25:15.413 330 11059.57 318.93 54496.84 88888.00 2015-11-26 07:25:15.913 330 11059.52 318.90 54496.81 88888.00 2015-11-26 07:25:16.413 330 11059.50 318.89 54496.82 88888.00 2015-11-26 07:25:16.913 330 11059.57 318.87 54496.85 88888.00 2015-11-26 07:25:17.413 330 11059.57 318.85 54496.89 88888.00 2015-11-26 07:25:17.913 330 11059.52 318.92 54496.98 88888.00 2015-11-26 07:25:18.413 330 11059.55 318.92 54496.89 88888.00 2015-11-26 07:25:18.913 330 11059.52 318.91 54496.79 88888.00 2015-11-26 07:25:19.413 330 11059.57 318.94 54496.87 88888.00 2015-11-26 07:25:19.913 330 11059.61 318.93 54496.87 88888.00 2015-11-26 07:25:20.413 330 11059.58 318.87 54496.85 88888.00 2015-11-26 07:25:20.913 330 11059.57 318.86 54496.82 88888.00 2015-11-26 07:25:21.413 330 11059.55 318.90 54496.82 88888.00 2015-11-26 07:25:21.913 330 11059.58 318.87 54496.84 88888.00 2015-11-26 07:25:22.413 330 11059.59 318.92 54496.88 88888.00 2015-11-26 07:25:22.913 330 11059.61 318.94 54496.81 88888.00 2015-11-26 07:25:23.413 330 11059.64 318.93 54496.81 88888.00 2015-11-26 07:25:23.913 330 11059.64 318.94 54496.81 88888.00 2015-11-26 07:25:24.413 330 11059.62 318.92 54496.89 88888.00 2015-11-26 07:25:24.913 330 11059.58 318.93 54496.84 88888.00 2015-11-26 07:25:25.413 330 11059.55 318.93 54496.87 88888.00 2015-11-26 07:25:25.913 330 11059.61 318.93 54496.84 88888.00 2015-11-26 07:25:26.413 330 11059.59 318.95 54496.80 88888.00 2015-11-26 07:25:26.913 330 11059.61 318.91 54496.78 88888.00 2015-11-26 07:25:27.413 330 11059.68 318.89 54496.82 88888.00 2015-11-26 07:25:27.913 330 11059.68 318.95 54496.81 88888.00 2015-11-26 07:25:28.413 330 11059.63 318.94 54496.89 88888.00 2015-11-26 07:25:28.913 330 11059.64 318.92 54496.88 88888.00 2015-11-26 07:25:29.413 330 11059.64 318.89 54496.86 88888.00 2015-11-26 07:25:29.913 330 11059.62 318.90 54496.84 88888.00 2015-11-26 07:25:30.413 330 11059.58 318.94 54496.82 88888.00 2015-11-26 07:25:30.913 330 11059.59 318.97 54496.82 88888.00 2015-11-26 07:25:31.413 330 11059.56 318.95 54496.89 88888.00 2015-11-26 07:25:31.913 330 11059.56 318.95 54496.93 88888.00 2015-11-26 07:25:32.413 330 11059.58 318.97 54496.87 88888.00 2015-11-26 07:25:32.913 330 11059.66 318.98 54496.81 88888.00 2015-11-26 07:25:33.413 330 11059.64 318.95 54496.79 88888.00 2015-11-26 07:25:33.913 330 11059.63 318.94 54496.81 88888.00 2015-11-26 07:25:34.413 330 11059.63 318.93 54496.84 88888.00 2015-11-26 07:25:34.913 330 11059.63 318.90 54496.86 88888.00 2015-11-26 07:25:35.413 330 11059.59 318.91 54496.86 88888.00 2015-11-26 07:25:35.913 330 11059.52 318.91 54496.87 88888.00 2015-11-26 07:25:36.413 330 11059.55 318.86 54496.93 88888.00 2015-11-26 07:25:36.913 330 11059.56 318.90 54496.98 88888.00 2015-11-26 07:25:37.413 330 11059.58 318.92 54496.86 88888.00 2015-11-26 07:25:37.913 330 11059.55 318.94 54496.81 88888.00 2015-11-26 07:25:38.413 330 11059.55 318.90 54496.91 88888.00 2015-11-26 07:25:38.913 330 11059.55 318.83 54496.93 88888.00 2015-11-26 07:25:39.413 330 11059.59 318.85 54496.89 88888.00 2015-11-26 07:25:39.913 330 11059.64 318.87 54496.87 88888.00 2015-11-26 07:25:40.413 330 11059.66 318.91 54496.93 88888.00 2015-11-26 07:25:40.913 330 11059.59 318.93 54496.90 88888.00 2015-11-26 07:25:41.413 330 11059.57 318.91 54496.78 88888.00 2015-11-26 07:25:41.913 330 11059.53 318.92 54496.77 88888.00 2015-11-26 07:25:42.413 330 11059.59 318.94 54496.59 88888.00 2015-11-26 07:25:42.913 330 11059.62 318.97 54496.35 88888.00 2015-11-26 07:25:43.413 330 11059.57 318.92 54496.59 88888.00 2015-11-26 07:25:43.913 330 11059.55 318.90 54496.76 88888.00 2015-11-26 07:25:44.413 330 11059.56 318.89 54496.81 88888.00 2015-11-26 07:25:44.913 330 11059.51 318.90 54496.85 88888.00 2015-11-26 07:25:45.413 330 11059.52 318.94 54496.85 88888.00 2015-11-26 07:25:45.913 330 11059.51 318.94 54496.89 88888.00 2015-11-26 07:25:46.413 330 11059.51 318.92 54496.99 88888.00 2015-11-26 07:25:46.913 330 11059.51 318.95 54497.04 88888.00 2015-11-26 07:25:47.413 330 11059.53 318.95 54497.06 88888.00 2015-11-26 07:25:47.913 330 11059.51 318.95 54497.02 88888.00 2015-11-26 07:25:48.413 330 11059.50 319.03 54497.02 88888.00 2015-11-26 07:25:48.913 330 11059.51 319.01 54496.99 88888.00 2015-11-26 07:25:49.413 330 11059.46 318.91 54497.05 88888.00 2015-11-26 07:25:49.913 330 11059.48 318.92 54497.08 88888.00 2015-11-26 07:25:50.413 330 11059.47 318.97 54497.07 88888.00 2015-11-26 07:25:50.913 330 11059.48 318.92 54497.07 88888.00 2015-11-26 07:25:51.413 330 11059.56 318.89 54497.07 88888.00 2015-11-26 07:25:51.913 330 11059.50 318.85 54497.10 88888.00 2015-11-26 07:25:52.413 330 11059.48 318.85 54497.07 88888.00 2015-11-26 07:25:52.913 330 11059.51 318.86 54497.05 88888.00 2015-11-26 07:25:53.413 330 11059.51 318.91 54497.00 88888.00 2015-11-26 07:25:53.913 330 11059.52 318.92 54496.98 88888.00 2015-11-26 07:25:54.413 330 11059.51 318.92 54496.96 88888.00 2015-11-26 07:25:54.913 330 11059.52 318.92 54497.06 88888.00 2015-11-26 07:25:55.413 330 11059.58 318.94 54497.00 88888.00 2015-11-26 07:25:55.913 330 11059.59 318.94 54496.93 88888.00 2015-11-26 07:25:56.413 330 11059.57 318.90 54496.97 88888.00 2015-11-26 07:25:56.913 330 11059.56 318.92 54497.02 88888.00 2015-11-26 07:25:57.413 330 11059.57 318.91 54497.02 88888.00 2015-11-26 07:25:57.913 330 11059.56 318.94 54497.00 88888.00 2015-11-26 07:25:58.404 330 11059.55 318.93 54497.03 88888.00 2015-11-26 07:25:58.904 330 11059.57 318.92 54497.03 88888.00 2015-11-26 07:25:59.404 330 11059.57 318.90 54496.97 88888.00 2015-11-26 07:25:59.904 330 11059.56 318.90 54496.95 88888.00 2015-11-26 07:26:00.404 330 11059.58 318.90 54496.99 88888.00 2015-11-26 07:26:00.904 330 11059.61 318.86 54496.99 88888.00 2015-11-26 07:26:01.404 330 11059.58 318.85 54496.99 88888.00 2015-11-26 07:26:01.904 330 11059.61 318.89 54497.02 88888.00 2015-11-26 07:26:02.404 330 11059.56 318.93 54496.98 88888.00 2015-11-26 07:26:02.904 330 11059.57 318.93 54496.98 88888.00 2015-11-26 07:26:03.404 330 11059.56 318.93 54496.98 88888.00 2015-11-26 07:26:03.904 330 11059.58 319.00 54496.99 88888.00 2015-11-26 07:26:04.404 330 11059.62 319.04 54497.04 88888.00 2015-11-26 07:26:04.904 330 11059.62 319.07 54497.07 88888.00 2015-11-26 07:26:05.404 330 11059.56 319.06 54497.04 88888.00 2015-11-26 07:26:05.904 330 11059.58 319.09 54497.00 88888.00 2015-11-26 07:26:06.404 330 11059.57 319.11 54497.16 88888.00 2015-11-26 07:26:06.904 330 11059.56 319.15 54497.51 88888.00 2015-11-26 07:26:07.404 330 11059.52 319.14 54497.56 88888.00 2015-11-26 07:26:07.904 330 11059.52 319.10 54497.65 88888.00 2015-11-26 07:26:08.404 330 11059.46 319.10 54497.63 88888.00 2015-11-26 07:26:08.904 330 11059.47 319.15 54497.58 88888.00 2015-11-26 07:26:09.404 330 11059.52 319.17 54497.48 88888.00 2015-11-26 07:26:09.904 330 11059.50 319.11 54497.35 88888.00 2015-11-26 07:26:10.404 330 11059.48 319.08 54497.15 88888.00 2015-11-26 07:26:10.904 330 11059.59 319.03 54496.70 88888.00 2015-11-26 07:26:11.404 330 11059.62 319.03 54496.70 88888.00 2015-11-26 07:26:11.904 330 11059.66 319.00 54496.72 88888.00 2015-11-26 07:26:12.404 330 11059.63 319.03 54496.78 88888.00 2015-11-26 07:26:12.904 330 11059.63 319.01 54496.76 88888.00 2015-11-26 07:26:13.404 330 11059.61 319.01 54496.77 88888.00 2015-11-26 07:26:13.904 330 11059.57 319.01 54496.80 88888.00 2015-11-26 07:26:14.404 330 11059.62 319.06 54496.78 88888.00 2015-11-26 07:26:14.904 330 11059.59 319.09 54496.79 88888.00 2015-11-26 07:26:15.404 330 11059.50 319.10 54496.80 88888.00 2015-11-26 07:26:15.904 330 11059.50 319.09 54496.82 88888.00 2015-11-26 07:26:16.404 330 11059.50 319.08 54496.80 88888.00 2015-11-26 07:26:16.904 330 11059.55 319.04 54496.76 88888.00 2015-11-26 07:26:17.404 330 11059.56 319.02 54496.78 88888.00 2015-11-26 07:26:17.904 330 11059.56 319.01 54496.81 88888.00 2015-11-26 07:26:18.404 330 11059.63 318.98 54496.81 88888.00 2015-11-26 07:26:18.904 330 11059.58 318.99 54496.89 88888.00 2015-11-26 07:26:19.404 330 11059.58 319.07 54496.88 88888.00 2015-11-26 07:26:19.904 330 11059.46 319.09 54496.89 88888.00 2015-11-26 07:26:20.404 330 11059.47 319.03 54496.87 88888.00 2015-11-26 07:26:20.904 330 11059.52 319.04 54496.89 88888.00 2015-11-26 07:26:21.404 330 11059.48 319.03 54496.93 88888.00 2015-11-26 07:26:21.904 330 11059.52 319.04 54496.93 88888.00 2015-11-26 07:26:22.404 330 11059.53 318.98 54496.86 88888.00 2015-11-26 07:26:22.904 330 11059.56 318.99 54496.84 88888.00 2015-11-26 07:26:23.404 330 11059.58 319.08 54496.84 88888.00 2015-11-26 07:26:23.904 330 11059.52 319.10 54496.87 88888.00 2015-11-26 07:26:24.404 330 11059.53 319.10 54496.97 88888.00 2015-11-26 07:26:24.904 330 11059.57 319.10 54496.94 88888.00 2015-11-26 07:26:25.404 330 11059.56 319.07 54496.88 88888.00 2015-11-26 07:26:25.904 330 11059.56 319.07 54496.89 88888.00 2015-11-26 07:26:26.404 330 11059.59 319.08 54496.94 88888.00 2015-11-26 07:26:26.904 330 11059.57 319.09 54497.00 88888.00 2015-11-26 07:26:27.404 330 11059.58 319.06 54496.97 88888.00 2015-11-26 07:26:27.904 330 11059.53 319.04 54496.89 88888.00 2015-11-26 07:26:28.404 330 11059.52 319.06 54496.89 88888.00 2015-11-26 07:26:28.904 330 11059.52 319.02 54496.89 88888.00 2015-11-26 07:26:29.404 330 11059.55 318.98 54496.90 88888.00 2015-11-26 07:26:29.904 330 11059.56 319.04 54496.93 88888.00 2015-11-26 07:26:30.404 330 11059.48 319.14 54496.95 88888.00 2015-11-26 07:26:30.904 330 11059.41 319.08 54496.94 88888.00 2015-11-26 07:26:31.404 330 11059.48 319.03 54496.99 88888.00 2015-11-26 07:26:31.904 330 11059.50 319.09 54496.93 88888.00 2015-11-26 07:26:32.404 330 11059.53 319.11 54496.95 88888.00 2015-11-26 07:26:32.904 330 11059.56 319.08 54497.10 88888.00 2015-11-26 07:26:33.404 330 11059.57 319.07 54497.12 88888.00 2015-11-26 07:26:33.904 330 11059.50 319.08 54497.06 88888.00 2015-11-26 07:26:34.404 330 11059.46 319.14 54497.10 88888.00 2015-11-26 07:26:34.904 330 11059.43 319.11 54497.14 88888.00 2015-11-26 07:26:35.404 330 11059.42 319.07 54497.13 88888.00 2015-11-26 07:26:35.904 330 11059.47 319.09 54497.11 88888.00 2015-11-26 07:26:36.404 330 11059.47 319.08 54497.07 88888.00 2015-11-26 07:26:36.904 330 11059.45 319.10 54497.08 88888.00 2015-11-26 07:26:37.404 330 11059.46 319.09 54497.12 88888.00 2015-11-26 07:26:37.904 330 11059.47 319.08 54497.11 88888.00 2015-11-26 07:26:38.404 330 11059.45 319.10 54497.03 88888.00 2015-11-26 07:26:38.904 330 11059.47 319.08 54497.06 88888.00 2015-11-26 07:26:39.404 330 11059.51 319.08 54497.05 88888.00 2015-11-26 07:26:39.904 330 11059.50 319.12 54497.03 88888.00 2015-11-26 07:26:40.404 330 11059.46 319.12 54497.00 88888.00 2015-11-26 07:26:40.904 330 11059.48 319.12 54496.98 88888.00 2015-11-26 07:26:41.404 330 11059.46 319.11 54497.05 88888.00 2015-11-26 07:26:41.904 330 11059.45 319.15 54497.33 88888.00 2015-11-26 07:26:42.404 330 11059.48 319.15 54497.51 88888.00 2015-11-26 07:26:42.904 330 11059.47 319.14 54497.49 88888.00 2015-11-26 07:26:43.404 330 11059.53 319.10 54497.43 88888.00 2015-11-26 07:26:43.904 330 11059.52 319.11 54497.39 88888.00 2015-11-26 07:26:44.404 330 11059.51 319.10 54497.33 88888.00 2015-11-26 07:26:44.904 330 11059.52 319.12 54497.33 88888.00 2015-11-26 07:26:45.404 330 11059.47 319.16 54497.33 88888.00 2015-11-26 07:26:45.904 330 11059.50 319.15 54497.33 88888.00 2015-11-26 07:26:46.404 330 11059.52 319.10 54497.33 88888.00 2015-11-26 07:26:46.904 330 11059.50 319.16 54497.38 88888.00 2015-11-26 07:26:47.404 330 11059.52 319.24 54497.34 88888.00 2015-11-26 07:26:47.904 330 11059.57 319.17 54497.30 88888.00 2015-11-26 07:26:48.404 330 11059.57 319.15 54497.28 88888.00 2015-11-26 07:26:48.904 330 11059.56 319.15 54497.29 88888.00 2015-11-26 07:26:49.404 330 11059.51 319.17 54497.32 88888.00 2015-11-26 07:26:49.904 330 11059.52 319.16 54497.28 88888.00 2015-11-26 07:26:50.404 330 11059.56 319.22 54497.24 88888.00 2015-11-26 07:26:50.904 330 11059.56 319.18 54497.25 88888.00 2015-11-26 07:26:51.404 330 11059.57 319.19 54497.26 88888.00 2015-11-26 07:26:51.904 330 11059.55 319.22 54497.35 88888.00 2015-11-26 07:26:52.404 330 11059.53 319.15 54497.34 88888.00 2015-11-26 07:26:52.904 330 11059.50 319.14 54497.28 88888.00 2015-11-26 07:26:53.404 330 11059.51 319.14 54497.31 88888.00 2015-11-26 07:26:53.904 330 11059.56 319.17 54497.34 88888.00 2015-11-26 07:26:54.404 330 11059.52 319.14 54497.34 88888.00 2015-11-26 07:26:54.904 330 11059.58 319.16 54497.41 88888.00 2015-11-26 07:26:55.404 330 11059.58 319.10 54497.39 88888.00 2015-11-26 07:26:55.904 330 11059.51 319.09 54497.41 88888.00 2015-11-26 07:26:56.404 330 11059.52 319.09 54497.48 88888.00 2015-11-26 07:26:56.904 330 11059.56 319.09 54497.46 88888.00 2015-11-26 07:26:57.404 330 11059.58 319.11 54497.35 88888.00 2015-11-26 07:26:57.904 330 11059.51 319.14 54497.29 88888.00 2015-11-26 07:26:58.404 330 11059.48 319.15 54497.30 88888.00 2015-11-26 07:26:58.904 330 11059.52 319.14 54497.31 88888.00 2015-11-26 07:26:59.404 330 11059.52 319.10 54497.29 88888.00 2015-11-26 07:26:59.904 330 11059.56 319.14 54497.24 88888.00 2015-11-26 07:27:00.404 330 11059.53 319.16 54497.07 88888.00 2015-11-26 07:27:00.904 330 11059.51 319.18 54496.90 88888.00 2015-11-26 07:27:01.404 330 11059.53 319.17 54496.93 88888.00 2015-11-26 07:27:01.904 330 11059.57 319.15 54496.98 88888.00 2015-11-26 07:27:02.404 330 11059.58 319.12 54496.98 88888.00 2015-11-26 07:27:02.904 330 11059.53 319.15 54496.99 88888.00 2015-11-26 07:27:03.404 330 11059.59 319.10 54497.02 88888.00 2015-11-26 07:27:03.904 330 11059.57 319.11 54496.97 88888.00 2015-11-26 07:27:04.404 330 11059.53 319.12 54496.93 88888.00 2015-11-26 07:27:04.904 330 11059.55 319.14 54496.95 88888.00 2015-11-26 07:27:05.404 330 11059.56 319.17 54497.02 88888.00 2015-11-26 07:27:05.904 330 11059.56 319.16 54497.02 88888.00 2015-11-26 07:27:06.404 330 11059.48 319.11 54496.95 88888.00 2015-11-26 07:27:06.904 330 11059.47 319.09 54496.98 88888.00 2015-11-26 07:27:07.404 330 11059.50 319.10 54496.96 88888.00 2015-11-26 07:27:07.904 330 11059.46 319.11 54496.94 88888.00 2015-11-26 07:27:08.404 330 11059.52 319.12 54496.96 88888.00 2015-11-26 07:27:08.904 330 11059.53 319.18 54496.97 88888.00 2015-11-26 07:27:09.404 330 11059.53 319.18 54496.98 88888.00 2015-11-26 07:27:09.904 330 11059.53 319.15 54496.89 88888.00 2015-11-26 07:27:10.404 330 11059.51 319.10 54496.86 88888.00 2015-11-26 07:27:10.904 330 11059.47 319.12 54496.87 88888.00 2015-11-26 07:27:11.404 330 11059.52 319.15 54496.95 88888.00 2015-11-26 07:27:11.904 330 11059.52 319.17 54496.93 88888.00 2015-11-26 07:27:12.404 330 11059.51 319.10 54496.96 88888.00 2015-11-26 07:27:12.904 330 11059.48 319.15 54496.95 88888.00 2015-11-26 07:27:13.404 330 11059.52 319.11 54496.97 88888.00 2015-11-26 07:27:13.904 330 11059.52 319.10 54496.96 88888.00 2015-11-26 07:27:14.404 330 11059.51 319.14 54496.93 88888.00 2015-11-26 07:27:14.904 330 11059.45 319.09 54496.87 88888.00 2015-11-26 07:27:15.404 330 11059.41 319.11 54496.89 88888.00 2015-11-26 07:27:15.904 330 11059.47 319.18 54496.88 88888.00 2015-11-26 07:27:16.404 330 11059.47 319.12 54496.85 88888.00 2015-11-26 07:27:16.904 330 11059.41 319.10 54496.84 88888.00 2015-11-26 07:27:17.404 330 11059.47 319.11 54496.93 88888.00 2015-11-26 07:27:17.904 330 11059.53 319.09 54496.93 88888.00 2015-11-26 07:27:18.404 330 11059.56 319.15 54496.94 88888.00 2015-11-26 07:27:18.904 330 11059.58 319.12 54496.97 88888.00 2015-11-26 07:27:19.404 330 11059.53 319.20 54496.97 88888.00 2015-11-26 07:27:19.904 330 11059.58 319.16 54496.98 88888.00 2015-11-26 07:27:20.404 330 11059.52 319.15 54496.97 88888.00 2015-11-26 07:27:20.904 330 11059.48 319.19 54497.02 88888.00 2015-11-26 07:27:21.404 330 11059.48 319.22 54497.02 88888.00 2015-11-26 07:27:21.904 330 11059.41 319.22 54497.03 88888.00 2015-11-26 07:27:22.404 330 11059.40 319.17 54497.02 88888.00 2015-11-26 07:27:22.904 330 11059.43 319.14 54497.00 88888.00 2015-11-26 07:27:23.404 330 11059.50 319.12 54497.07 88888.00 2015-11-26 07:27:23.904 330 11059.52 319.14 54497.12 88888.00 2015-11-26 07:27:24.404 330 11059.50 319.12 54497.10 88888.00 2015-11-26 07:27:24.904 330 11059.50 319.14 54497.11 88888.00 2015-11-26 07:27:25.404 330 11059.50 319.14 54497.12 88888.00 2015-11-26 07:27:25.904 330 11059.48 319.12 54497.02 88888.00 2015-11-26 07:27:26.404 330 11059.47 319.12 54497.04 88888.00 2015-11-26 07:27:26.904 330 11059.43 319.08 54496.95 88888.00 2015-11-26 07:27:27.404 330 11059.42 319.14 54496.94 88888.00 2015-11-26 07:27:27.904 330 11059.43 319.18 54497.00 88888.00 2015-11-26 07:27:28.404 330 11059.40 319.17 54496.98 88888.00 2015-11-26 07:27:28.904 330 11059.46 319.12 54496.95 88888.00 2015-11-26 07:27:29.404 330 11059.46 319.12 54497.02 88888.00 2015-11-26 07:27:29.904 330 11059.45 319.12 54496.97 88888.00 2015-11-26 07:27:30.404 330 11059.42 319.14 54496.93 88888.00 2015-11-26 07:27:30.904 330 11059.45 319.14 54497.03 88888.00 2015-11-26 07:27:31.404 330 11059.48 319.16 54497.06 88888.00 2015-11-26 07:27:31.904 330 11059.46 319.15 54496.98 88888.00 2015-11-26 07:27:32.404 330 11059.52 319.11 54497.00 88888.00 2015-11-26 07:27:32.904 330 11059.55 319.11 54497.00 88888.00 2015-11-26 07:27:33.404 330 11059.53 319.17 54497.03 88888.00 2015-11-26 07:27:33.904 330 11059.47 319.15 54497.06 88888.00 2015-11-26 07:27:34.404 330 11059.48 319.15 54497.07 88888.00 2015-11-26 07:27:34.904 330 11059.50 319.15 54497.05 88888.00 2015-11-26 07:27:35.404 330 11059.52 319.11 54497.06 88888.00 2015-11-26 07:27:35.904 330 11059.51 319.10 54497.05 88888.00 2015-11-26 07:27:36.404 330 11059.53 319.16 54496.90 88888.00 2015-11-26 07:27:36.904 330 11059.58 319.18 54496.88 88888.00 2015-11-26 07:27:37.404 330 11059.55 319.15 54496.89 88888.00 2015-11-26 07:27:37.904 330 11059.48 319.11 54496.88 88888.00 2015-11-26 07:27:38.404 330 11059.50 319.14 54496.81 88888.00 2015-11-26 07:27:38.904 330 11059.50 319.16 54496.82 88888.00 2015-11-26 07:27:39.404 330 11059.47 319.16 54496.84 88888.00 2015-11-26 07:27:39.904 330 11059.47 319.16 54496.87 88888.00 2015-11-26 07:27:40.404 330 11059.45 319.10 54496.85 88888.00 2015-11-26 07:27:40.904 330 11059.48 319.11 54496.84 88888.00 2015-11-26 07:27:41.404 330 11059.52 319.17 54496.87 88888.00 2015-11-26 07:27:41.904 330 11059.55 319.15 54496.88 88888.00 2015-11-26 07:27:42.404 330 11059.47 319.10 54496.91 88888.00 2015-11-26 07:27:42.904 330 11059.43 319.10 54496.96 88888.00 2015-11-26 07:27:43.404 330 11059.50 319.11 54496.98 88888.00 2015-11-26 07:27:43.904 330 11059.46 319.04 54496.96 88888.00 2015-11-26 07:27:44.404 330 11059.42 319.11 54496.97 88888.00 2015-11-26 07:27:44.904 330 11059.47 319.12 54496.98 88888.00 2015-11-26 07:27:45.404 330 11059.47 319.12 54496.98 88888.00 2015-11-26 07:27:45.904 330 11059.48 319.16 54496.99 88888.00 2015-11-26 07:27:46.404 330 11059.53 319.11 54496.95 88888.00 2015-11-26 07:27:46.904 330 11059.50 319.10 54496.98 88888.00 2015-11-26 07:27:47.404 330 11059.50 319.10 54496.98 88888.00 2015-11-26 07:27:47.904 330 11059.51 319.15 54496.98 88888.00 2015-11-26 07:27:48.404 330 11059.52 319.18 54496.96 88888.00 2015-11-26 07:27:48.904 330 11059.51 319.10 54496.90 88888.00 2015-11-26 07:27:49.404 330 11059.52 319.12 54496.88 88888.00 2015-11-26 07:27:49.904 330 11059.50 319.14 54496.98 88888.00 2015-11-26 07:27:50.404 330 11059.48 319.11 54496.99 88888.00 2015-11-26 07:27:50.904 330 11059.48 319.11 54496.90 88888.00 2015-11-26 07:27:51.404 330 11059.51 319.10 54496.95 88888.00 2015-11-26 07:27:51.904 330 11059.53 319.09 54496.97 88888.00 2015-11-26 07:27:52.404 330 11059.55 319.07 54496.99 88888.00 2015-11-26 07:27:52.904 330 11059.52 319.10 54497.02 88888.00 2015-11-26 07:27:53.404 330 11059.50 319.15 54496.93 88888.00 2015-11-26 07:27:53.904 330 11059.52 319.11 54496.88 88888.00 2015-11-26 07:27:54.404 330 11059.58 319.08 54496.90 88888.00 2015-11-26 07:27:54.904 330 11059.58 319.04 54496.93 88888.00 2015-11-26 07:27:55.404 330 11059.53 319.09 54496.95 88888.00 2015-11-26 07:27:55.904 330 11059.56 319.07 54496.90 88888.00 2015-11-26 07:27:56.404 330 11059.56 319.02 54496.91 88888.00 2015-11-26 07:27:56.904 330 11059.52 319.03 54497.00 88888.00 2015-11-26 07:27:57.404 330 11059.56 319.03 54497.03 88888.00 2015-11-26 07:27:57.904 330 11059.55 319.03 54497.03 88888.00 2015-11-26 07:27:58.404 330 11059.53 319.06 54497.08 88888.00 2015-11-26 07:27:58.904 330 11059.52 319.03 54497.42 88888.00 2015-11-26 07:27:59.404 330 11059.51 319.01 54497.34 88888.00 2015-11-26 07:27:59.904 330 11059.43 319.06 54497.38 88888.00 2015-11-26 07:28:00.404 330 11059.47 319.09 54497.52 88888.00 2015-11-26 07:28:00.904 330 11059.45 319.10 54497.49 88888.00 2015-11-26 07:28:01.404 330 11059.46 319.07 54497.41 88888.00 2015-11-26 07:28:01.904 330 11059.52 319.03 54497.31 88888.00 2015-11-26 07:28:02.404 330 11059.50 319.07 54497.14 88888.00 2015-11-26 07:28:02.904 330 11059.51 319.03 54496.72 88888.00 2015-11-26 07:28:03.404 330 11059.50 319.06 54496.62 88888.00 2015-11-26 07:28:03.904 330 11059.57 319.06 54496.66 88888.00 2015-11-26 07:28:04.404 330 11059.59 319.08 54496.63 88888.00 2015-11-26 07:28:04.904 330 11059.53 319.06 54496.62 88888.00 2015-11-26 07:28:05.404 330 11059.53 319.07 54496.64 88888.00 2015-11-26 07:28:05.904 330 11059.57 319.07 54496.71 88888.00 2015-11-26 07:28:06.404 330 11059.56 319.08 54496.69 88888.00 2015-11-26 07:28:06.904 330 11059.52 319.07 54496.70 88888.00 2015-11-26 07:28:07.404 330 11059.51 319.07 54496.67 88888.00 2015-11-26 07:28:07.904 330 11059.53 319.08 54496.67 88888.00 2015-11-26 07:28:08.404 330 11059.53 319.10 54496.73 88888.00 2015-11-26 07:28:08.904 330 11059.50 319.09 54496.78 88888.00 2015-11-26 07:28:09.404 330 11059.52 319.08 54496.76 88888.00 2015-11-26 07:28:09.904 330 11059.52 319.04 54496.69 88888.00 2015-11-26 07:28:10.404 330 11059.55 319.06 54496.71 88888.00 2015-11-26 07:28:10.904 330 11059.58 319.08 54496.71 88888.00 2015-11-26 07:28:11.404 330 11059.63 319.09 54496.73 88888.00 2015-11-26 07:28:11.904 330 11059.64 319.10 54496.78 88888.00 2015-11-26 07:28:12.404 330 11059.57 319.01 54496.84 88888.00 2015-11-26 07:28:12.904 330 11059.53 318.97 54496.77 88888.00 2015-11-26 07:28:13.404 330 11059.52 318.99 54496.73 88888.00 2015-11-26 07:28:13.904 330 11059.55 319.04 54496.76 88888.00 2015-11-26 07:28:14.404 330 11059.52 319.04 54496.79 88888.00 2015-11-26 07:28:14.904 330 11059.52 319.02 54496.80 88888.00 2015-11-26 07:28:15.404 330 11059.48 319.01 54496.84 88888.00 2015-11-26 07:28:15.904 330 11059.50 318.98 54496.87 88888.00 2015-11-26 07:28:16.404 330 11059.53 319.04 54496.86 88888.00 2015-11-26 07:28:16.904 330 11059.56 319.03 54496.86 88888.00 2015-11-26 07:28:17.404 330 11059.58 319.11 54496.88 88888.00 2015-11-26 07:28:17.904 330 11059.58 319.09 54496.90 88888.00 2015-11-26 07:28:18.404 330 11059.59 319.07 54496.91 88888.00 2015-11-26 07:28:18.904 330 11059.57 319.08 54496.89 88888.00 2015-11-26 07:28:19.404 330 11059.58 319.04 54496.86 88888.00 2015-11-26 07:28:19.904 330 11059.61 319.01 54496.78 88888.00 2015-11-26 07:28:20.404 330 11059.61 319.01 54496.79 88888.00 2015-11-26 07:28:20.904 330 11059.55 319.02 54496.84 88888.00 2015-11-26 07:28:21.404 330 11059.52 318.98 54496.85 88888.00 2015-11-26 07:28:21.904 330 11059.56 318.98 54496.85 88888.00 2015-11-26 07:28:22.404 330 11059.58 318.99 54496.91 88888.00 2015-11-26 07:28:22.904 330 11059.57 319.02 54496.89 88888.00 2015-11-26 07:28:23.404 330 11059.55 319.01 54496.89 88888.00 2015-11-26 07:28:23.904 330 11059.55 319.10 54496.91 88888.00 2015-11-26 07:28:24.404 330 11059.55 319.10 54496.95 88888.00 2015-11-26 07:28:24.904 330 11059.52 319.02 54496.91 88888.00 2015-11-26 07:28:25.404 330 11059.59 318.97 54496.87 88888.00 2015-11-26 07:28:25.904 330 11059.58 319.00 54496.87 88888.00 2015-11-26 07:28:26.404 330 11059.55 319.03 54496.88 88888.00 2015-11-26 07:28:26.904 330 11059.55 319.07 54496.84 88888.00 2015-11-26 07:28:27.404 330 11059.58 319.02 54496.80 88888.00 2015-11-26 07:28:27.904 330 11059.58 318.97 54496.79 88888.00 2015-11-26 07:28:28.404 330 11059.58 318.97 54496.80 88888.00 2015-11-26 07:28:28.904 330 11059.61 319.01 54496.86 88888.00 2015-11-26 07:28:29.404 330 11059.62 318.99 54496.81 88888.00 2015-11-26 07:28:29.904 330 11059.66 318.97 54496.73 88888.00 2015-11-26 07:28:30.404 330 11059.56 318.95 54496.77 88888.00 2015-11-26 07:28:30.904 330 11059.52 319.03 54496.80 88888.00 2015-11-26 07:28:31.404 330 11059.62 319.01 54496.81 88888.00 2015-11-26 07:28:31.904 330 11059.62 318.99 54496.75 88888.00 2015-11-26 07:28:32.404 330 11059.53 319.01 54496.71 88888.00 2015-11-26 07:28:32.904 330 11059.55 319.03 54496.78 88888.00 2015-11-26 07:28:33.404 330 11059.56 319.06 54496.81 88888.00 2015-11-26 07:28:33.904 330 11059.58 319.00 54496.82 88888.00 2015-11-26 07:28:34.404 330 11059.52 319.00 54496.89 88888.00 2015-11-26 07:28:34.904 330 11059.57 319.00 54496.89 88888.00 2015-11-26 07:28:35.404 330 11059.57 319.04 54496.80 88888.00 2015-11-26 07:28:35.904 330 11059.57 319.04 54496.76 88888.00 2015-11-26 07:28:36.404 330 11059.58 319.03 54496.76 88888.00 2015-11-26 07:28:36.904 330 11059.62 318.95 54496.78 88888.00 2015-11-26 07:28:37.404 330 11059.55 318.89 54496.84 88888.00 2015-11-26 07:28:37.904 330 11059.57 318.94 54496.90 88888.00 2015-11-26 07:28:38.404 330 11059.58 318.97 54496.89 88888.00 2015-11-26 07:28:38.904 330 11059.62 319.00 54496.90 88888.00 2015-11-26 07:28:39.404 330 11059.68 318.97 54496.86 88888.00 2015-11-26 07:28:39.904 330 11059.63 318.97 54496.82 88888.00 2015-11-26 07:28:40.404 330 11059.61 318.97 54496.84 88888.00 2015-11-26 07:28:40.904 330 11059.56 318.95 54496.85 88888.00 2015-11-26 07:28:41.404 330 11059.57 319.01 54496.93 88888.00 2015-11-26 07:28:41.904 330 11059.62 319.01 54496.84 88888.00 2015-11-26 07:28:42.404 330 11059.57 319.00 54496.84 88888.00 2015-11-26 07:28:42.904 330 11059.55 318.98 54496.80 88888.00 2015-11-26 07:28:43.404 330 11059.57 318.97 54496.78 88888.00 2015-11-26 07:28:43.904 330 11059.55 318.98 54496.73 88888.00 2015-11-26 07:28:44.404 330 11059.56 318.98 54496.78 88888.00 2015-11-26 07:28:44.904 330 11059.58 318.95 54496.79 88888.00 2015-11-26 07:28:45.404 330 11059.57 319.00 54496.81 88888.00 2015-11-26 07:28:45.904 330 11059.61 319.02 54496.85 88888.00 2015-11-26 07:28:46.404 330 11059.58 319.02 54496.86 88888.00 2015-11-26 07:28:46.904 330 11059.53 319.00 54496.86 88888.00 2015-11-26 07:28:47.404 330 11059.53 319.01 54496.88 88888.00 2015-11-26 07:28:47.904 330 11059.57 319.01 54496.85 88888.00 2015-11-26 07:28:48.404 330 11059.48 318.99 54496.90 88888.00 2015-11-26 07:28:48.904 330 11059.48 319.01 54496.93 88888.00 2015-11-26 07:28:49.404 330 11059.50 318.97 54496.86 88888.00 2015-11-26 07:28:49.904 330 11059.55 318.99 54496.91 88888.00 2015-11-26 07:28:50.404 330 11059.57 318.99 54496.93 88888.00 2015-11-26 07:28:50.904 330 11059.59 319.01 54496.93 88888.00 2015-11-26 07:28:51.404 330 11059.58 319.01 54496.90 88888.00 2015-11-26 07:28:51.904 330 11059.56 318.98 54496.89 88888.00 2015-11-26 07:28:52.404 330 11059.57 318.97 54496.91 88888.00 2015-11-26 07:28:52.904 330 11059.57 318.95 54496.86 88888.00 2015-11-26 07:28:53.405 330 11059.57 318.97 54496.87 88888.00 2015-11-26 07:28:53.905 330 11059.56 319.01 54497.00 88888.00 2015-11-26 07:28:54.405 330 11059.56 319.00 54496.98 88888.00 2015-11-26 07:28:54.905 330 11059.57 319.04 54496.89 88888.00 2015-11-26 07:28:55.405 330 11059.58 319.06 54496.90 88888.00 2015-11-26 07:28:55.905 330 11059.55 319.03 54496.93 88888.00 2015-11-26 07:28:56.405 330 11059.56 319.01 54496.90 88888.00 2015-11-26 07:28:56.905 330 11059.53 319.06 54496.97 88888.00 2015-11-26 07:28:57.405 330 11059.52 319.02 54496.94 88888.00 2015-11-26 07:28:57.905 330 11059.56 319.03 54496.97 88888.00 2015-11-26 07:28:58.405 330 11059.58 319.08 54496.93 88888.00 2015-11-26 07:28:58.905 330 11059.62 319.08 54496.87 88888.00 2015-11-26 07:28:59.405 330 11059.58 319.07 54496.87 88888.00 2015-11-26 07:28:59.905 330 11059.52 319.08 54496.91 88888.00 2015-11-26 07:29:00.405 330 11059.48 319.06 54496.89 88888.00 2015-11-26 07:29:00.905 330 11059.52 319.07 54496.91 88888.00 2015-11-26 07:29:01.405 330 11059.55 319.07 54496.93 88888.00 2015-11-26 07:29:01.905 330 11059.51 319.02 54496.86 88888.00 2015-11-26 07:29:02.405 330 11059.50 319.00 54496.85 88888.00 2015-11-26 07:29:02.905 330 11059.59 318.99 54496.85 88888.00 2015-11-26 07:29:03.405 330 11059.58 319.01 54496.85 88888.00 2015-11-26 07:29:03.905 330 11059.53 318.99 54496.82 88888.00 2015-11-26 07:29:04.405 330 11059.56 318.98 54496.77 88888.00 2015-11-26 07:29:04.905 330 11059.61 319.01 54496.78 88888.00 2015-11-26 07:29:05.405 330 11059.58 319.09 54496.86 88888.00 2015-11-26 07:29:05.905 330 11059.58 319.01 54496.91 88888.00 2015-11-26 07:29:06.405 330 11059.53 319.03 54496.97 88888.00 2015-11-26 07:29:06.905 330 11059.56 319.02 54496.98 88888.00 2015-11-26 07:29:07.405 330 11059.52 319.07 54496.98 88888.00 2015-11-26 07:29:07.905 330 11059.53 319.06 54496.98 88888.00 2015-11-26 07:29:08.405 330 11059.56 319.03 54496.98 88888.00 2015-11-26 07:29:08.905 330 11059.55 319.01 54496.97 88888.00 2015-11-26 07:29:09.405 330 11059.50 319.07 54497.02 88888.00 2015-11-26 07:29:09.905 330 11059.55 319.14 54497.04 88888.00 2015-11-26 07:29:10.405 330 11059.56 319.14 54497.00 88888.00 2015-11-26 07:29:10.905 330 11059.53 319.14 54496.95 88888.00 2015-11-26 07:29:11.405 330 11059.50 319.11 54496.90 88888.00 2015-11-26 07:29:11.905 330 11059.52 319.10 54496.89 88888.00 2015-11-26 07:29:12.405 330 11059.50 319.09 54496.95 88888.00 2015-11-26 07:29:12.905 330 11059.52 319.07 54496.93 88888.00 2015-11-26 07:29:13.405 330 11059.53 319.07 54496.91 88888.00 2015-11-26 07:29:13.905 330 11059.50 319.10 54496.89 88888.00 2015-11-26 07:29:14.405 330 11059.53 319.10 54496.81 88888.00 2015-11-26 07:29:14.905 330 11059.56 319.10 54496.84 88888.00 2015-11-26 07:29:15.405 330 11059.56 319.09 54496.85 88888.00 2015-11-26 07:29:15.905 330 11059.56 319.09 54496.87 88888.00 2015-11-26 07:29:16.405 330 11059.57 319.16 54496.86 88888.00 2015-11-26 07:29:16.905 330 11059.55 319.19 54496.93 88888.00 2015-11-26 07:29:17.405 330 11059.53 319.12 54496.88 88888.00 2015-11-26 07:29:17.905 330 11059.51 319.12 54496.88 88888.00 2015-11-26 07:29:18.405 330 11059.48 319.06 54496.91 88888.00 2015-11-26 07:29:18.905 330 11059.48 319.04 54496.89 88888.00 2015-11-26 07:29:19.405 330 11059.52 319.01 54496.81 88888.00 2015-11-26 07:29:19.905 330 11059.53 319.03 54496.79 88888.00 2015-11-26 07:29:20.405 330 11059.53 319.09 54496.82 88888.00 2015-11-26 07:29:20.905 330 11059.56 319.07 54496.86 88888.00 2015-11-26 07:29:21.405 330 11059.59 319.08 54496.93 88888.00 2015-11-26 07:29:21.905 330 11059.61 319.08 54496.88 88888.00 2015-11-26 07:29:22.405 330 11059.62 319.06 54496.91 88888.00 2015-11-26 07:29:22.905 330 11059.56 319.06 54496.90 88888.00 2015-11-26 07:29:23.405 330 11059.55 319.09 54496.93 88888.00 2015-11-26 07:29:23.905 330 11059.55 319.12 54497.02 88888.00 2015-11-26 07:29:24.405 330 11059.57 319.10 54496.99 88888.00 2015-11-26 07:29:24.905 330 11059.57 319.04 54496.96 88888.00 2015-11-26 07:29:25.405 330 11059.55 319.06 54497.03 88888.00 2015-11-26 07:29:25.905 330 11059.59 319.10 54496.98 88888.00 2015-11-26 07:29:26.405 330 11059.57 319.11 54496.93 88888.00 2015-11-26 07:29:26.905 330 11059.51 319.14 54496.97 88888.00 2015-11-26 07:29:27.405 330 11059.48 319.19 54496.93 88888.00 2015-11-26 07:29:27.905 330 11059.48 319.16 54496.95 88888.00 2015-11-26 07:29:28.405 330 11059.51 319.09 54496.95 88888.00 2015-11-26 07:29:28.905 330 11059.56 319.11 54497.00 88888.00 2015-11-26 07:29:29.405 330 11059.56 319.18 54496.94 88888.00 2015-11-26 07:29:29.905 330 11059.56 319.17 54496.87 88888.00 2015-11-26 07:29:30.405 330 11059.53 319.14 54496.91 88888.00 2015-11-26 07:29:30.905 330 11059.53 319.15 54496.88 88888.00 2015-11-26 07:29:31.405 330 11059.55 319.14 54496.94 88888.00 2015-11-26 07:29:31.905 330 11059.55 319.10 54496.98 88888.00 2015-11-26 07:29:32.405 330 11059.53 319.10 54496.99 88888.00 2015-11-26 07:29:32.905 330 11059.51 319.12 54497.03 88888.00 2015-11-26 07:29:33.405 330 11059.52 319.12 54496.99 88888.00 2015-11-26 07:29:33.905 330 11059.55 319.14 54497.00 88888.00 2015-11-26 07:29:34.405 330 11059.53 319.17 54496.88 88888.00 2015-11-26 07:29:34.905 330 11059.56 319.18 54496.78 88888.00 2015-11-26 07:29:35.405 330 11059.52 319.10 54496.90 88888.00 2015-11-26 07:29:35.905 330 11059.52 319.08 54496.93 88888.00 2015-11-26 07:29:36.405 330 11059.55 319.10 54497.00 88888.00 2015-11-26 07:29:36.905 330 11059.53 319.10 54497.03 88888.00 2015-11-26 07:29:37.405 330 11059.55 319.11 54497.07 88888.00 2015-11-26 07:29:37.905 330 11059.59 319.18 54496.99 88888.00 2015-11-26 07:29:38.405 330 11059.62 319.16 54496.98 88888.00 2015-11-26 07:29:38.905 330 11059.56 319.15 54497.10 88888.00 2015-11-26 07:29:39.405 330 11059.53 319.11 54497.11 88888.00 2015-11-26 07:29:39.905 330 11059.48 319.14 54497.12 88888.00 2015-11-26 07:29:40.405 330 11059.50 319.14 54497.04 88888.00 2015-11-26 07:29:40.905 330 11059.57 319.10 54497.07 88888.00 2015-11-26 07:29:41.405 330 11059.53 319.14 54497.10 88888.00 2015-11-26 07:29:41.905 330 11059.56 319.18 54497.03 88888.00 2015-11-26 07:29:42.405 330 11059.58 319.16 54496.96 88888.00 2015-11-26 07:29:42.905 330 11059.57 319.14 54496.97 88888.00 2015-11-26 07:29:43.405 330 11059.53 319.14 54496.97 88888.00 2015-11-26 07:29:43.905 330 11059.56 319.10 54496.95 88888.00 2015-11-26 07:29:44.405 330 11059.57 319.10 54496.98 88888.00 2015-11-26 07:29:44.905 330 11059.53 319.11 54497.00 88888.00 2015-11-26 07:29:45.405 330 11059.53 319.19 54496.97 88888.00 2015-11-26 07:29:45.905 330 11059.58 319.24 54496.96 88888.00 2015-11-26 07:29:46.405 330 11059.59 319.19 54496.99 88888.00 2015-11-26 07:29:46.905 330 11059.62 319.22 54496.94 88888.00 2015-11-26 07:29:47.405 330 11059.59 319.20 54496.89 88888.00 2015-11-26 07:29:47.905 330 11059.59 319.18 54496.91 88888.00 2015-11-26 07:29:48.405 330 11059.62 319.15 54496.88 88888.00 2015-11-26 07:29:48.905 330 11059.57 319.14 54496.96 88888.00 2015-11-26 07:29:49.405 330 11059.47 319.19 54497.21 88888.00 2015-11-26 07:29:49.905 330 11059.52 319.19 54497.40 88888.00 2015-11-26 07:29:50.405 330 11059.50 319.16 54497.42 88888.00 2015-11-26 07:29:50.905 330 11059.50 319.20 54497.33 88888.00 2015-11-26 07:29:51.405 330 11059.50 319.20 54497.26 88888.00 2015-11-26 07:29:51.905 330 11059.48 319.22 54497.21 88888.00 2015-11-26 07:29:52.405 330 11059.56 319.18 54497.12 88888.00 2015-11-26 07:29:52.905 330 11059.56 319.19 54496.91 88888.00 2015-11-26 07:29:53.405 330 11059.55 319.18 54496.54 88888.00 2015-11-26 07:29:53.905 330 11059.58 319.15 54496.49 88888.00 2015-11-26 07:29:54.405 330 11059.56 319.15 54496.53 88888.00 2015-11-26 07:29:54.905 330 11059.53 319.16 54496.69 88888.00 2015-11-26 07:29:55.405 330 11059.57 319.12 54496.76 88888.00 2015-11-26 07:29:55.905 330 11059.58 319.06 54496.77 88888.00 2015-11-26 07:29:56.405 330 11059.59 319.09 54496.73 88888.00 2015-11-26 07:29:56.905 330 11059.59 319.12 54496.77 88888.00 2015-11-26 07:29:57.405 330 11059.61 319.16 54496.86 88888.00 2015-11-26 07:29:57.905 330 11059.56 319.16 54496.88 88888.00 2015-11-26 07:29:58.405 330 11059.51 319.12 54496.82 88888.00 2015-11-26 07:29:58.905 330 11059.53 319.11 54496.82 88888.00 2015-11-26 07:29:59.405 330 11059.57 319.08 54496.87 88888.00 2015-11-26 07:29:59.905 330 11059.58 319.07 54496.87 88888.00 2015-11-26 07:30:00.405 330 11059.58 319.02 54496.81 88888.00 2015-11-26 07:30:00.905 330 11059.59 319.02 54496.79 88888.00 2015-11-26 07:30:01.405 330 11059.59 319.04 54496.85 88888.00 2015-11-26 07:30:01.905 330 11059.66 319.10 54496.81 88888.00 2015-11-26 07:30:02.405 330 11059.63 319.16 54496.81 88888.00 2015-11-26 07:30:02.905 330 11059.59 319.18 54496.79 88888.00 2015-11-26 07:30:03.405 330 11059.59 319.17 54496.79 88888.00 2015-11-26 07:30:03.905 330 11059.58 319.20 54496.80 88888.00 2015-11-26 07:30:04.405 330 11059.58 319.18 54496.77 88888.00 2015-11-26 07:30:04.905 330 11059.62 319.20 54496.80 88888.00 2015-11-26 07:30:05.405 330 11059.58 319.24 54496.84 88888.00 2015-11-26 07:30:05.905 330 11059.59 319.27 54496.82 88888.00 2015-11-26 07:30:06.405 330 11059.64 319.20 54496.85 88888.00 2015-11-26 07:30:06.905 330 11059.67 319.14 54496.86 88888.00 2015-11-26 07:30:07.405 330 11059.64 319.19 54496.88 88888.00 2015-11-26 07:30:07.905 330 11059.57 319.19 54496.90 88888.00 2015-11-26 07:30:08.405 330 11059.61 319.18 54496.88 88888.00 2015-11-26 07:30:08.905 330 11059.58 319.16 54496.80 88888.00 2015-11-26 07:30:09.405 330 11059.56 319.19 54496.78 88888.00 2015-11-26 07:30:09.905 330 11059.50 319.23 54496.78 88888.00 2015-11-26 07:30:10.405 330 11059.52 319.20 54496.76 88888.00 2015-11-26 07:30:10.905 330 11059.51 319.17 54496.79 88888.00 2015-11-26 07:30:11.405 330 11059.53 319.08 54496.81 88888.00 2015-11-26 07:30:11.905 330 11059.62 319.14 54496.88 88888.00 2015-11-26 07:30:12.405 330 11059.64 319.20 54496.84 88888.00 2015-11-26 07:30:12.905 330 11059.61 319.18 54496.79 88888.00 2015-11-26 07:30:13.405 330 11059.56 319.12 54496.78 88888.00 2015-11-26 07:30:13.905 330 11059.57 319.10 54496.81 88888.00 2015-11-26 07:30:14.405 330 11059.59 319.17 54496.81 88888.00 2015-11-26 07:30:14.905 330 11059.57 319.19 54496.81 88888.00 2015-11-26 07:30:15.405 330 11059.56 319.19 54496.85 88888.00 2015-11-26 07:30:15.905 330 11059.56 319.19 54496.86 88888.00 2015-11-26 07:30:16.405 330 11059.56 319.19 54496.85 88888.00 2015-11-26 07:30:16.905 330 11059.58 319.19 54496.89 88888.00 2015-11-26 07:30:17.405 330 11059.62 319.17 54496.90 88888.00 2015-11-26 07:30:17.905 330 11059.58 319.17 54496.94 88888.00 2015-11-26 07:30:18.405 330 11059.62 319.15 54496.98 88888.00 2015-11-26 07:30:18.905 330 11059.59 319.09 54496.97 88888.00 2015-11-26 07:30:19.405 330 11059.57 319.18 54496.94 88888.00 2015-11-26 07:30:19.905 330 11059.57 319.23 54496.88 88888.00 2015-11-26 07:30:20.405 330 11059.61 319.20 54496.85 88888.00 2015-11-26 07:30:20.905 330 11059.62 319.14 54496.88 88888.00 2015-11-26 07:30:21.405 330 11059.66 319.19 54496.90 88888.00 2015-11-26 07:30:21.905 330 11059.66 319.19 54496.90 88888.00 2015-11-26 07:30:22.405 330 11059.57 319.17 54496.94 88888.00 2015-11-26 07:30:22.905 330 11059.59 319.14 54496.95 88888.00 2015-11-26 07:30:23.405 330 11059.64 319.09 54496.98 88888.00 2015-11-26 07:30:23.905 330 11059.66 319.07 54496.99 88888.00 2015-11-26 07:30:24.405 330 11059.68 319.11 54497.02 88888.00 2015-11-26 07:30:24.905 330 11059.67 319.16 54497.00 88888.00 2015-11-26 07:30:25.405 330 11059.67 319.16 54496.99 88888.00 2015-11-26 07:30:25.905 330 11059.68 319.14 54497.03 88888.00 2015-11-26 07:30:26.405 330 11059.67 319.17 54497.05 88888.00 2015-11-26 07:30:26.905 330 11059.69 319.18 54497.04 88888.00 2015-11-26 07:30:27.405 330 11059.61 319.16 54497.00 88888.00 2015-11-26 07:30:27.905 330 11059.64 319.11 54497.03 88888.00 2015-11-26 07:30:28.405 330 11059.66 319.16 54497.06 88888.00 2015-11-26 07:30:28.905 330 11059.63 319.18 54497.07 88888.00 2015-11-26 07:30:29.405 330 11059.59 319.14 54497.03 88888.00 2015-11-26 07:30:29.905 330 11059.59 319.15 54496.99 88888.00 2015-11-26 07:30:30.405 330 11059.64 319.19 54497.00 88888.00 2015-11-26 07:30:30.905 330 11059.61 319.17 54496.97 88888.00 2015-11-26 07:30:31.405 330 11059.63 319.12 54496.96 88888.00 2015-11-26 07:30:31.905 330 11059.68 319.15 54496.93 88888.00 2015-11-26 07:30:32.405 330 11059.68 319.17 54496.90 88888.00 2015-11-26 07:30:32.905 330 11059.59 319.15 54496.90 88888.00 2015-11-26 07:30:33.405 330 11059.59 319.18 54496.94 88888.00 2015-11-26 07:30:33.905 330 11059.56 319.19 54496.97 88888.00 2015-11-26 07:30:34.405 330 11059.58 319.15 54496.90 88888.00 2015-11-26 07:30:34.905 330 11059.61 319.15 54496.90 88888.00 2015-11-26 07:30:35.405 330 11059.71 319.12 54496.94 88888.00 2015-11-26 07:30:35.905 330 11059.68 319.10 54496.96 88888.00 2015-11-26 07:30:36.405 330 11059.69 319.15 54496.98 88888.00 2015-11-26 07:30:36.905 330 11059.69 319.20 54496.98 88888.00 2015-11-26 07:30:37.405 330 11059.64 319.19 54496.94 88888.00 2015-11-26 07:30:37.905 330 11059.63 319.12 54496.89 88888.00 2015-11-26 07:30:38.405 330 11059.71 319.10 54496.95 88888.00 2015-11-26 07:30:38.905 330 11059.66 319.11 54496.96 88888.00 2015-11-26 07:30:39.405 330 11059.68 319.15 54497.02 88888.00 2015-11-26 07:30:39.905 330 11059.73 319.14 54497.00 88888.00 2015-11-26 07:30:40.405 330 11059.66 319.11 54496.99 88888.00 2015-11-26 07:30:40.905 330 11059.68 319.16 54497.02 88888.00 2015-11-26 07:30:41.405 330 11059.67 319.18 54497.00 88888.00 2015-11-26 07:30:41.905 330 11059.68 319.19 54496.95 88888.00 2015-11-26 07:30:42.405 330 11059.67 319.16 54496.99 88888.00 2015-11-26 07:30:42.905 330 11059.63 319.15 54497.04 88888.00 2015-11-26 07:30:43.405 330 11059.58 319.20 54497.08 88888.00 2015-11-26 07:30:43.905 330 11059.62 319.17 54497.02 88888.00 2015-11-26 07:30:44.405 330 11059.64 319.18 54496.97 88888.00 2015-11-26 07:30:44.905 330 11059.61 319.16 54496.96 88888.00 2015-11-26 07:30:45.405 330 11059.68 319.14 54496.94 88888.00 2015-11-26 07:30:45.905 330 11059.68 319.11 54496.89 88888.00 2015-11-26 07:30:46.405 330 11059.63 319.12 54496.93 88888.00 2015-11-26 07:30:46.905 330 11059.59 319.14 54496.99 88888.00 2015-11-26 07:30:47.405 330 11059.63 319.16 54496.91 88888.00 2015-11-26 07:30:47.905 330 11059.63 319.19 54496.91 88888.00 2015-11-26 07:30:48.405 330 11059.58 319.19 54496.94 88888.00 2015-11-26 07:30:48.905 330 11059.62 319.19 54496.93 88888.00 2015-11-26 07:30:49.405 330 11059.67 319.19 54496.90 88888.00 2015-11-26 07:30:49.905 330 11059.66 319.20 54496.89 88888.00 2015-11-26 07:30:50.405 330 11059.67 319.14 54496.93 88888.00 2015-11-26 07:30:50.905 330 11059.64 319.17 54496.98 88888.00 2015-11-26 07:30:51.405 330 11059.63 319.15 54497.02 88888.00 2015-11-26 07:30:51.905 330 11059.72 319.16 54496.98 88888.00 2015-11-26 07:30:52.405 330 11059.72 319.19 54496.96 88888.00 2015-11-26 07:30:52.905 330 11059.61 319.23 54496.94 88888.00 2015-11-26 07:30:53.405 330 11059.55 319.23 54496.94 88888.00 2015-11-26 07:30:53.905 330 11059.59 319.24 54496.88 88888.00 2015-11-26 07:30:54.405 330 11059.66 319.23 54496.93 88888.00 2015-11-26 07:30:54.905 330 11059.62 319.25 54496.93 88888.00 2015-11-26 07:30:55.405 330 11059.59 319.18 54496.95 88888.00 2015-11-26 07:30:55.905 330 11059.64 319.19 54496.89 88888.00 2015-11-26 07:30:56.405 330 11059.67 319.23 54496.93 88888.00 2015-11-26 07:30:56.905 330 11059.66 319.23 54496.95 88888.00 2015-11-26 07:30:57.405 330 11059.68 319.26 54496.94 88888.00 2015-11-26 07:30:57.905 330 11059.59 319.22 54496.99 88888.00 2015-11-26 07:30:58.405 330 11059.63 319.23 54496.93 88888.00 2015-11-26 07:30:58.905 330 11059.62 319.24 54496.91 88888.00 2015-11-26 07:30:59.405 330 11059.62 319.16 54496.96 88888.00 2015-11-26 07:30:59.905 330 11059.64 319.17 54496.96 88888.00 2015-11-26 07:31:00.405 330 11059.68 319.16 54496.96 88888.00 2015-11-26 07:31:00.905 330 11059.68 319.19 54496.87 88888.00 2015-11-26 07:31:01.405 330 11059.62 319.20 54496.87 88888.00 2015-11-26 07:31:01.905 330 11059.71 319.18 54496.90 88888.00 2015-11-26 07:31:02.405 330 11059.76 319.19 54496.89 88888.00 2015-11-26 07:31:02.905 330 11059.63 319.19 54496.89 88888.00 2015-11-26 07:31:03.405 330 11059.62 319.26 54497.06 88888.00 2015-11-26 07:31:03.905 330 11059.66 319.25 54497.05 88888.00 2015-11-26 07:31:04.405 330 11059.59 319.25 54497.03 88888.00 2015-11-26 07:31:04.905 330 11059.67 319.20 54496.97 88888.00 2015-11-26 07:31:05.405 330 11059.68 319.19 54496.98 88888.00 2015-11-26 07:31:05.905 330 11059.67 319.19 54497.04 88888.00 2015-11-26 07:31:06.405 330 11059.66 319.25 54497.04 88888.00 2015-11-26 07:31:06.905 330 11059.68 319.24 54497.08 88888.00 2015-11-26 07:31:07.405 330 11059.64 319.26 54497.12 88888.00 2015-11-26 07:31:07.905 330 11059.67 319.26 54497.07 88888.00 2015-11-26 07:31:08.405 330 11059.71 319.29 54497.06 88888.00 2015-11-26 07:31:08.905 330 11059.67 319.31 54496.98 88888.00 2015-11-26 07:31:09.405 330 11059.61 319.26 54496.98 88888.00 2015-11-26 07:31:09.905 330 11059.61 319.26 54496.96 88888.00 2015-11-26 07:31:10.405 330 11059.58 319.19 54497.02 88888.00 2015-11-26 07:31:10.905 330 11059.61 319.22 54497.03 88888.00 2015-11-26 07:31:11.405 330 11059.64 319.22 54496.94 88888.00 2015-11-26 07:31:11.905 330 11059.68 319.23 54496.95 88888.00 2015-11-26 07:31:12.405 330 11059.68 319.22 54496.89 88888.00 2015-11-26 07:31:12.905 330 11059.69 319.17 54496.88 88888.00 2015-11-26 07:31:13.405 330 11059.68 319.15 54496.87 88888.00 2015-11-26 07:31:13.905 330 11059.62 319.15 54496.98 88888.00 2015-11-26 07:31:14.405 330 11059.59 319.12 54496.98 88888.00 2015-11-26 07:31:14.905 330 11059.67 319.19 54497.06 88888.00 2015-11-26 07:31:15.405 330 11059.73 319.15 54497.07 88888.00 2015-11-26 07:31:15.905 330 11059.73 319.17 54497.07 88888.00 2015-11-26 07:31:16.405 330 11059.72 319.19 54497.04 88888.00 2015-11-26 07:31:16.905 330 11059.67 319.20 54497.07 88888.00 2015-11-26 07:31:17.405 330 11059.69 319.15 54497.00 88888.00 2015-11-26 07:31:17.905 330 11059.68 319.19 54496.99 88888.00 2015-11-26 07:31:18.405 330 11059.69 319.18 54497.04 88888.00 2015-11-26 07:31:18.905 330 11059.74 319.19 54497.06 88888.00 2015-11-26 07:31:19.405 330 11059.72 319.25 54497.07 88888.00 2015-11-26 07:31:19.905 330 11059.71 319.27 54497.12 88888.00 2015-11-26 07:31:20.405 330 11059.62 319.22 54497.06 88888.00 2015-11-26 07:31:20.905 330 11059.68 319.20 54497.00 88888.00 2015-11-26 07:31:21.405 330 11059.69 319.23 54497.00 88888.00 2015-11-26 07:31:21.905 330 11059.62 319.26 54497.00 88888.00 2015-11-26 07:31:22.405 330 11059.68 319.20 54497.04 88888.00 2015-11-26 07:31:22.905 330 11059.68 319.19 54497.03 88888.00 2015-11-26 07:31:23.405 330 11059.66 319.20 54497.03 88888.00 2015-11-26 07:31:23.905 330 11059.69 319.19 54497.07 88888.00 2015-11-26 07:31:24.405 330 11059.71 319.23 54497.12 88888.00 2015-11-26 07:31:24.905 330 11059.73 319.27 54497.08 88888.00 2015-11-26 07:31:25.405 330 11059.66 319.23 54497.02 88888.00 2015-11-26 07:31:25.905 330 11059.71 319.19 54496.99 88888.00 2015-11-26 07:31:26.405 330 11059.68 319.19 54497.00 88888.00 2015-11-26 07:31:26.905 330 11059.64 319.20 54497.06 88888.00 2015-11-26 07:31:27.405 330 11059.68 319.22 54497.03 88888.00 2015-11-26 07:31:27.905 330 11059.72 319.24 54497.04 88888.00 2015-11-26 07:31:28.405 330 11059.71 319.27 54497.02 88888.00 2015-11-26 07:31:28.905 330 11059.71 319.24 54497.00 88888.00 2015-11-26 07:31:29.405 330 11059.73 319.28 54497.06 88888.00 2015-11-26 07:31:29.905 330 11059.72 319.26 54496.99 88888.00 2015-11-26 07:31:30.405 330 11059.78 319.24 54496.95 88888.00 2015-11-26 07:31:30.905 330 11059.74 319.27 54497.02 88888.00 2015-11-26 07:31:31.405 330 11059.69 319.29 54497.00 88888.00 2015-11-26 07:31:31.905 330 11059.67 319.25 54497.03 88888.00 2015-11-26 07:31:32.405 330 11059.66 319.22 54496.96 88888.00 2015-11-26 07:31:32.905 330 11059.72 319.24 54496.98 88888.00 2015-11-26 07:31:33.405 330 11059.76 319.20 54496.98 88888.00 2015-11-26 07:31:33.905 330 11059.74 319.18 54497.00 88888.00 2015-11-26 07:31:34.405 330 11059.76 319.19 54497.03 88888.00 2015-11-26 07:31:34.905 330 11059.69 319.25 54497.00 88888.00 2015-11-26 07:31:35.405 330 11059.67 319.17 54496.99 88888.00 2015-11-26 07:31:35.905 330 11059.69 319.09 54497.02 88888.00 2015-11-26 07:31:36.405 330 11059.72 319.12 54497.04 88888.00 2015-11-26 07:31:36.905 330 11059.78 319.22 54497.04 88888.00 2015-11-26 07:31:37.405 330 11059.82 319.17 54497.02 88888.00 2015-11-26 07:31:37.905 330 11059.79 319.17 54497.06 88888.00 2015-11-26 07:31:38.405 330 11059.77 319.17 54497.14 88888.00 2015-11-26 07:31:38.905 330 11059.78 319.27 54497.11 88888.00 2015-11-26 07:31:39.405 330 11059.74 319.24 54497.16 88888.00 2015-11-26 07:31:39.905 330 11059.72 319.22 54497.43 88888.00 2015-11-26 07:31:40.405 330 11059.69 319.22 54497.49 88888.00 2015-11-26 07:31:40.905 330 11059.68 319.25 54497.41 88888.00 2015-11-26 07:31:41.405 330 11059.73 319.20 54497.30 88888.00 2015-11-26 07:31:41.905 330 11059.76 319.22 54497.25 88888.00 2015-11-26 07:31:42.405 330 11059.67 319.24 54497.20 88888.00 2015-11-26 07:31:42.905 330 11059.68 319.23 54497.14 88888.00 2015-11-26 07:31:43.405 330 11059.68 319.23 54496.93 88888.00 2015-11-26 07:31:43.905 330 11059.73 319.28 54496.56 88888.00 2015-11-26 07:31:44.405 330 11059.73 319.26 54496.56 88888.00 2015-11-26 07:31:44.905 330 11059.79 319.26 54496.64 88888.00 2015-11-26 07:31:45.405 330 11059.77 319.32 54496.75 88888.00 2015-11-26 07:31:45.905 330 11059.72 319.28 54496.81 88888.00 2015-11-26 07:31:46.405 330 11059.74 319.29 54496.81 88888.00 2015-11-26 07:31:46.905 330 11059.77 319.31 54496.87 88888.00 2015-11-26 07:31:47.405 330 11059.78 319.28 54496.95 88888.00 2015-11-26 07:31:47.905 330 11059.76 319.24 54496.98 88888.00 2015-11-26 07:31:48.405 330 11059.68 319.23 54496.97 88888.00 2015-11-26 07:31:48.905 330 11059.68 319.18 54497.05 88888.00 2015-11-26 07:31:49.405 330 11059.66 319.19 54497.19 88888.00 2015-11-26 07:31:49.905 330 11059.67 319.19 54497.20 88888.00 2015-11-26 07:31:50.405 330 11059.66 319.16 54497.10 88888.00 2015-11-26 07:31:50.905 330 11059.63 319.23 54497.03 88888.00 2015-11-26 07:31:51.405 330 11059.66 319.25 54497.06 88888.00 2015-11-26 07:31:51.905 330 11059.66 319.19 54497.14 88888.00 2015-11-26 07:31:52.405 330 11059.67 319.20 54497.12 88888.00 2015-11-26 07:31:52.905 330 11059.62 319.23 54497.17 88888.00 2015-11-26 07:31:53.405 330 11059.62 319.20 54497.19 88888.00 2015-11-26 07:31:53.905 330 11059.64 319.17 54497.16 88888.00 2015-11-26 07:31:54.405 330 11059.68 319.17 54497.16 88888.00 2015-11-26 07:31:54.905 330 11059.72 319.19 54497.15 88888.00 2015-11-26 07:31:55.405 330 11059.71 319.20 54497.16 88888.00 2015-11-26 07:31:55.905 330 11059.72 319.20 54497.15 88888.00 2015-11-26 07:31:56.405 330 11059.69 319.11 54497.14 88888.00 2015-11-26 07:31:56.905 330 11059.66 319.17 54497.12 88888.00 2015-11-26 07:31:57.405 330 11059.66 319.19 54497.20 88888.00 2015-11-26 07:31:57.905 330 11059.73 319.20 54497.20 88888.00 2015-11-26 07:31:58.405 330 11059.69 319.15 54497.07 88888.00 2015-11-26 07:31:58.905 330 11059.66 319.18 54496.99 88888.00 2015-11-26 07:31:59.405 330 11059.66 319.22 54497.06 88888.00 2015-11-26 07:31:59.905 330 11059.63 319.14 54497.14 88888.00 2015-11-26 07:32:00.405 330 11059.66 319.15 54497.15 88888.00 2015-11-26 07:32:00.905 330 11059.67 319.19 54497.21 88888.00 2015-11-26 07:32:01.405 330 11059.68 319.25 54497.19 88888.00 2015-11-26 07:32:01.905 330 11059.73 319.22 54497.19 88888.00 2015-11-26 07:32:02.405 330 11059.74 319.17 54497.16 88888.00 2015-11-26 07:32:02.905 330 11059.73 319.14 54497.16 88888.00 2015-11-26 07:32:03.405 330 11059.74 319.18 54497.16 88888.00 2015-11-26 07:32:03.905 330 11059.72 319.17 54497.16 88888.00 2015-11-26 07:32:04.405 330 11059.71 319.18 54497.15 88888.00 2015-11-26 07:32:04.905 330 11059.68 319.18 54497.17 88888.00 2015-11-26 07:32:05.405 330 11059.68 319.16 54497.19 88888.00 2015-11-26 07:32:05.905 330 11059.69 319.17 54497.19 88888.00 2015-11-26 07:32:06.405 330 11059.74 319.17 54497.20 88888.00 2015-11-26 07:32:06.905 330 11059.73 319.12 54497.19 88888.00 2015-11-26 07:32:07.405 330 11059.72 319.12 54497.12 88888.00 2015-11-26 07:32:07.905 330 11059.72 319.23 54497.08 88888.00 2015-11-26 07:32:08.406 330 11059.73 319.23 54497.12 88888.00 2015-11-26 07:32:08.906 330 11059.77 319.23 54497.12 88888.00 2015-11-26 07:32:09.406 330 11059.74 319.26 54497.06 88888.00 2015-11-26 07:32:09.906 330 11059.68 319.28 54497.04 88888.00 2015-11-26 07:32:10.406 330 11059.69 319.22 54497.07 88888.00 2015-11-26 07:32:10.906 330 11059.71 319.24 54497.13 88888.00 2015-11-26 07:32:11.406 330 11059.68 319.27 54497.14 88888.00 2015-11-26 07:32:11.906 330 11059.61 319.27 54497.10 88888.00 2015-11-26 07:32:12.406 330 11059.66 319.28 54497.06 88888.00 2015-11-26 07:32:12.906 330 11059.71 319.22 54497.04 88888.00 2015-11-26 07:32:13.406 330 11059.66 319.18 54497.07 88888.00 2015-11-26 07:32:13.906 330 11059.71 319.18 54497.10 88888.00 2015-11-26 07:32:14.406 330 11059.64 319.25 54497.12 88888.00 2015-11-26 07:32:14.906 330 11059.62 319.24 54497.10 88888.00 2015-11-26 07:32:15.406 330 11059.67 319.28 54497.04 88888.00 2015-11-26 07:32:15.906 330 11059.74 319.31 54497.07 88888.00 2015-11-26 07:32:16.406 330 11059.67 319.31 54497.07 88888.00 2015-11-26 07:32:16.906 330 11059.68 319.33 54497.04 88888.00 2015-11-26 07:32:17.406 330 11059.68 319.33 54496.97 88888.00 2015-11-26 07:32:17.906 330 11059.66 319.25 54496.91 88888.00 2015-11-26 07:32:18.406 330 11059.66 319.14 54496.93 88888.00 2015-11-26 07:32:18.906 330 11059.68 319.17 54496.99 88888.00 2015-11-26 07:32:19.406 330 11059.66 319.20 54497.07 88888.00 2015-11-26 07:32:19.906 330 11059.68 319.17 54497.12 88888.00 2015-11-26 07:32:20.406 330 11059.68 319.17 54497.16 88888.00 2015-11-26 07:32:20.906 330 11059.68 319.15 54497.17 88888.00 2015-11-26 07:32:21.406 330 11059.71 319.19 54497.19 88888.00 2015-11-26 07:32:21.906 330 11059.73 319.22 54497.11 88888.00 2015-11-26 07:32:22.406 330 11059.69 319.22 54497.07 88888.00 2015-11-26 07:32:22.906 330 11059.66 319.23 54497.03 88888.00 2015-11-26 07:32:23.406 330 11059.68 319.19 54497.00 88888.00 2015-11-26 07:32:23.906 330 11059.66 319.19 54497.04 88888.00 2015-11-26 07:32:24.406 330 11059.71 319.17 54497.03 88888.00 2015-11-26 07:32:24.906 330 11059.71 319.25 54497.05 88888.00 2015-11-26 07:32:25.406 330 11059.68 319.24 54497.02 88888.00 2015-11-26 07:32:25.906 330 11059.68 319.26 54497.03 88888.00 2015-11-26 07:32:26.406 330 11059.71 319.26 54497.05 88888.00 2015-11-26 07:32:26.906 330 11059.72 319.25 54497.05 88888.00 2015-11-26 07:32:27.406 330 11059.69 319.25 54497.05 88888.00 2015-11-26 07:32:27.906 330 11059.71 319.22 54497.06 88888.00 2015-11-26 07:32:28.406 330 11059.73 319.19 54497.06 88888.00 2015-11-26 07:32:28.906 330 11059.72 319.24 54497.05 88888.00 2015-11-26 07:32:29.406 330 11059.72 319.24 54497.00 88888.00 2015-11-26 07:32:29.906 330 11059.71 319.20 54497.00 88888.00 2015-11-26 07:32:30.406 330 11059.73 319.27 54497.11 88888.00 2015-11-26 07:32:30.906 330 11059.72 319.25 54497.07 88888.00 2015-11-26 07:32:31.406 330 11059.71 319.19 54497.12 88888.00 2015-11-26 07:32:31.906 330 11059.72 319.19 54497.08 88888.00 2015-11-26 07:32:32.406 330 11059.68 319.24 54497.14 88888.00 2015-11-26 07:32:32.906 330 11059.73 319.25 54497.14 88888.00 2015-11-26 07:32:33.406 330 11059.76 319.22 54497.08 88888.00 2015-11-26 07:32:33.906 330 11059.74 319.29 54497.04 88888.00 2015-11-26 07:32:34.406 330 11059.71 319.31 54497.11 88888.00 2015-11-26 07:32:34.906 330 11059.76 319.29 54497.07 88888.00 2015-11-26 07:32:35.406 330 11059.77 319.26 54497.04 88888.00 2015-11-26 07:32:35.906 330 11059.77 319.25 54497.00 88888.00 2015-11-26 07:32:36.406 330 11059.73 319.29 54496.91 88888.00 2015-11-26 07:32:36.906 330 11059.68 319.32 54496.93 88888.00 2015-11-26 07:32:37.406 330 11059.77 319.34 54496.94 88888.00 2015-11-26 07:32:37.906 330 11059.74 319.31 54496.95 88888.00 2015-11-26 07:32:38.406 330 11059.77 319.32 54496.99 88888.00 2015-11-26 07:32:38.906 330 11059.82 319.28 54497.00 88888.00 2015-11-26 07:32:39.406 330 11059.78 319.24 54497.04 88888.00 2015-11-26 07:32:39.906 330 11059.69 319.26 54497.05 88888.00 2015-11-26 07:32:40.406 330 11059.66 319.27 54497.05 88888.00 2015-11-26 07:32:40.906 330 11059.67 319.26 54497.07 88888.00 2015-11-26 07:32:41.406 330 11059.74 319.28 54497.07 88888.00 2015-11-26 07:32:41.906 330 11059.76 319.34 54497.14 88888.00 2015-11-26 07:32:42.406 330 11059.77 319.31 54497.12 88888.00 2015-11-26 07:32:42.906 330 11059.78 319.26 54497.07 88888.00 2015-11-26 07:32:43.406 330 11059.76 319.27 54497.16 88888.00 2015-11-26 07:32:43.906 330 11059.72 319.31 54497.14 88888.00 2015-11-26 07:32:44.406 330 11059.74 319.26 54497.08 88888.00 2015-11-26 07:32:44.906 330 11059.76 319.23 54497.08 88888.00 2015-11-26 07:32:45.406 330 11059.78 319.25 54497.04 88888.00 2015-11-26 07:32:45.906 330 11059.80 319.28 54497.12 88888.00 2015-11-26 07:32:46.406 330 11059.73 319.31 54497.15 88888.00 2015-11-26 07:32:46.906 330 11059.74 319.26 54497.11 88888.00 2015-11-26 07:32:47.406 330 11059.69 319.26 54497.08 88888.00 2015-11-26 07:32:47.906 330 11059.73 319.23 54497.10 88888.00 2015-11-26 07:32:48.406 330 11059.68 319.18 54497.11 88888.00 2015-11-26 07:32:48.906 330 11059.71 319.16 54497.11 88888.00 2015-11-26 07:32:49.406 330 11059.69 319.20 54497.15 88888.00 2015-11-26 07:32:49.906 330 11059.72 319.22 54497.14 88888.00 2015-11-26 07:32:50.406 330 11059.71 319.22 54497.13 88888.00 2015-11-26 07:32:50.906 330 11059.72 319.24 54497.12 88888.00 2015-11-26 07:32:51.406 330 11059.69 319.26 54497.11 88888.00 2015-11-26 07:32:51.906 330 11059.71 319.23 54497.15 88888.00 2015-11-26 07:32:52.406 330 11059.71 319.22 54497.08 88888.00 2015-11-26 07:32:52.906 330 11059.72 319.22 54497.02 88888.00 2015-11-26 07:32:53.406 330 11059.73 319.19 54497.02 88888.00 2015-11-26 07:32:53.906 330 11059.74 319.16 54497.00 88888.00 2015-11-26 07:32:54.406 330 11059.78 319.25 54496.94 88888.00 2015-11-26 07:32:54.906 330 11059.74 319.26 54496.98 88888.00 2015-11-26 07:32:55.406 330 11059.76 319.15 54497.00 88888.00 2015-11-26 07:32:55.906 330 11059.80 319.14 54496.99 88888.00 2015-11-26 07:32:56.406 330 11059.72 319.22 54497.04 88888.00 2015-11-26 07:32:56.906 330 11059.72 319.26 54497.02 88888.00 2015-11-26 07:32:57.406 330 11059.78 319.24 54497.08 88888.00 2015-11-26 07:32:57.906 330 11059.79 319.18 54497.04 88888.00 2015-11-26 07:32:58.406 330 11059.82 319.15 54496.99 88888.00 2015-11-26 07:32:58.906 330 11059.79 319.14 54496.99 88888.00 2015-11-26 07:32:59.406 330 11059.73 319.19 54496.98 88888.00 2015-11-26 07:32:59.906 330 11059.72 319.20 54496.95 88888.00 2015-11-26 07:33:00.406 330 11059.77 319.27 54496.96 88888.00 2015-11-26 07:33:00.906 330 11059.74 319.23 54497.03 88888.00 2015-11-26 07:33:01.406 330 11059.76 319.20 54497.04 88888.00 2015-11-26 07:33:01.906 330 11059.78 319.22 54496.98 88888.00 2015-11-26 07:33:02.406 330 11059.76 319.23 54496.97 88888.00 2015-11-26 07:33:02.906 330 11059.77 319.22 54496.98 88888.00 2015-11-26 07:33:03.406 330 11059.79 319.20 54497.02 88888.00 2015-11-26 07:33:03.906 330 11059.76 319.18 54497.02 88888.00 2015-11-26 07:33:04.406 330 11059.79 319.22 54497.00 88888.00 2015-11-26 07:33:04.906 330 11059.79 319.22 54497.02 88888.00 2015-11-26 07:33:05.406 330 11059.77 319.23 54497.05 88888.00 2015-11-26 07:33:05.906 330 11059.74 319.23 54497.05 88888.00 2015-11-26 07:33:06.406 330 11059.77 319.24 54497.04 88888.00 2015-11-26 07:33:06.906 330 11059.76 319.27 54497.04 88888.00 2015-11-26 07:33:07.406 330 11059.74 319.25 54497.02 88888.00 2015-11-26 07:33:07.906 330 11059.73 319.22 54497.03 88888.00 2015-11-26 07:33:08.406 330 11059.73 319.24 54497.03 88888.00 2015-11-26 07:33:08.906 330 11059.69 319.26 54497.04 88888.00 2015-11-26 07:33:09.406 330 11059.74 319.23 54497.00 88888.00 2015-11-26 07:33:09.906 330 11059.74 319.19 54496.99 88888.00 2015-11-26 07:33:10.406 330 11059.68 319.17 54496.98 88888.00 2015-11-26 07:33:10.906 330 11059.72 319.16 54497.00 88888.00 2015-11-26 07:33:11.406 330 11059.76 319.16 54497.03 88888.00 2015-11-26 07:33:11.906 330 11059.77 319.19 54497.05 88888.00 2015-11-26 07:33:12.406 330 11059.71 319.25 54497.05 88888.00 2015-11-26 07:33:12.906 330 11059.73 319.26 54497.05 88888.00 2015-11-26 07:33:13.406 330 11059.77 319.23 54497.03 88888.00 2015-11-26 07:33:13.906 330 11059.76 319.23 54497.04 88888.00 2015-11-26 07:33:14.406 330 11059.74 319.25 54497.08 88888.00 2015-11-26 07:33:14.906 330 11059.82 319.26 54497.03 88888.00 2015-11-26 07:33:15.406 330 11059.79 319.27 54497.03 88888.00 2015-11-26 07:33:15.906 330 11059.76 319.25 54497.03 88888.00 2015-11-26 07:33:16.406 330 11059.76 319.24 54497.03 88888.00 2015-11-26 07:33:16.906 330 11059.77 319.24 54496.98 88888.00 2015-11-26 07:33:17.406 330 11059.72 319.26 54497.02 88888.00 2015-11-26 07:33:17.906 330 11059.72 319.28 54496.99 88888.00 2015-11-26 07:33:18.406 330 11059.69 319.26 54497.03 88888.00 2015-11-26 07:33:18.906 330 11059.68 319.20 54497.03 88888.00 2015-11-26 07:33:19.406 330 11059.73 319.22 54497.00 88888.00 2015-11-26 07:33:19.906 330 11059.69 319.17 54496.98 88888.00 2015-11-26 07:33:20.406 330 11059.76 319.16 54497.04 88888.00 2015-11-26 07:33:20.906 330 11059.73 319.15 54497.07 88888.00 2015-11-26 07:33:21.406 330 11059.73 319.20 54497.04 88888.00 2015-11-26 07:33:21.906 330 11059.69 319.25 54497.04 88888.00 2015-11-26 07:33:22.406 330 11059.73 319.23 54496.94 88888.00 2015-11-26 07:33:22.906 330 11059.71 319.23 54496.88 88888.00 2015-11-26 07:33:23.406 330 11059.72 319.31 54496.85 88888.00 2015-11-26 07:33:23.906 330 11059.77 319.26 54496.86 88888.00 2015-11-26 07:33:24.406 330 11059.72 319.24 54496.90 88888.00 2015-11-26 07:33:24.906 330 11059.71 319.22 54496.93 88888.00 2015-11-26 07:33:25.406 330 11059.77 319.19 54496.93 88888.00 2015-11-26 07:33:25.906 330 11059.72 319.23 54496.98 88888.00 2015-11-26 07:33:26.406 330 11059.69 319.27 54497.02 88888.00 2015-11-26 07:33:26.906 330 11059.74 319.27 54496.95 88888.00 2015-11-26 07:33:27.406 330 11059.72 319.31 54496.95 88888.00 2015-11-26 07:33:27.906 330 11059.74 319.29 54496.97 88888.00 2015-11-26 07:33:28.406 330 11059.82 319.26 54496.97 88888.00 2015-11-26 07:33:28.906 330 11059.84 319.22 54497.02 88888.00 2015-11-26 07:33:29.406 330 11059.78 319.19 54497.04 88888.00 2015-11-26 07:33:29.906 330 11059.79 319.19 54496.97 88888.00 2015-11-26 07:33:30.406 330 11059.82 319.15 54496.97 88888.00 2015-11-26 07:33:30.906 330 11059.79 319.24 54496.94 88888.00 2015-11-26 07:33:31.406 330 11059.83 319.29 54496.91 88888.00 2015-11-26 07:33:31.906 330 11059.80 319.28 54496.94 88888.00 2015-11-26 07:33:32.406 330 11059.80 319.31 54496.90 88888.00 2015-11-26 07:33:32.906 330 11059.74 319.26 54496.94 88888.00 2015-11-26 07:33:33.406 330 11059.69 319.25 54496.95 88888.00 2015-11-26 07:33:33.906 330 11059.78 319.27 54497.02 88888.00 2015-11-26 07:33:34.406 330 11059.73 319.27 54497.15 88888.00 2015-11-26 07:33:34.906 330 11059.69 319.26 54497.26 88888.00 2015-11-26 07:33:35.406 330 11059.73 319.26 54497.48 88888.00 2015-11-26 07:33:35.906 330 11059.71 319.32 54497.55 88888.00 2015-11-26 07:33:36.406 330 11059.64 319.29 54497.50 88888.00 2015-11-26 07:33:36.906 330 11059.66 319.25 54497.50 88888.00 2015-11-26 07:33:37.406 330 11059.64 319.23 54497.50 88888.00 2015-11-26 07:33:37.906 330 11059.71 319.22 54497.42 88888.00 2015-11-26 07:33:38.406 330 11059.71 319.23 54497.25 88888.00 2015-11-26 07:33:38.906 330 11059.74 319.24 54496.77 88888.00 2015-11-26 07:33:39.406 330 11059.78 319.26 54496.68 88888.00 2015-11-26 07:33:39.906 330 11059.79 319.25 54496.77 88888.00 2015-11-26 07:33:40.406 330 11059.79 319.20 54496.79 88888.00 2015-11-26 07:33:40.906 330 11059.82 319.20 54496.82 88888.00 2015-11-26 07:33:41.406 330 11059.84 319.19 54496.88 88888.00 2015-11-26 07:33:41.906 330 11059.80 319.23 54496.87 88888.00 2015-11-26 07:33:42.406 330 11059.76 319.23 54496.84 88888.00 2015-11-26 07:33:42.906 330 11059.78 319.25 54496.80 88888.00 2015-11-26 07:33:43.406 330 11059.78 319.26 54496.78 88888.00 2015-11-26 07:33:43.906 330 11059.82 319.28 54496.79 88888.00 2015-11-26 07:33:44.406 330 11059.84 319.17 54496.82 88888.00 2015-11-26 07:33:44.906 330 11059.87 319.14 54496.90 88888.00 2015-11-26 07:33:45.406 330 11059.87 319.12 54496.91 88888.00 2015-11-26 07:33:45.906 330 11059.84 319.25 54496.94 88888.00 2015-11-26 07:33:46.406 330 11059.82 319.26 54496.94 88888.00 2015-11-26 07:33:46.906 330 11059.83 319.24 54496.95 88888.00 2015-11-26 07:33:47.406 330 11059.87 319.25 54496.94 88888.00 2015-11-26 07:33:47.906 330 11059.84 319.22 54496.98 88888.00 2015-11-26 07:33:48.406 330 11059.85 319.19 54497.00 88888.00 2015-11-26 07:33:48.906 330 11059.82 319.19 54497.00 88888.00 2015-11-26 07:33:49.406 330 11059.80 319.19 54496.91 88888.00 2015-11-26 07:33:49.906 330 11059.84 319.27 54496.93 88888.00 2015-11-26 07:33:50.406 330 11059.83 319.28 54496.94 88888.00 2015-11-26 07:33:50.906 330 11059.80 319.22 54496.93 88888.00 2015-11-26 07:33:51.406 330 11059.82 319.16 54496.97 88888.00 2015-11-26 07:33:51.906 330 11059.78 319.16 54496.98 88888.00 2015-11-26 07:33:52.406 330 11059.74 319.15 54497.00 88888.00 2015-11-26 07:33:52.906 330 11059.82 319.20 54497.08 88888.00 2015-11-26 07:33:53.406 330 11059.85 319.20 54497.10 88888.00 2015-11-26 07:33:53.906 330 11059.83 319.17 54497.05 88888.00 2015-11-26 07:33:54.406 330 11059.76 319.18 54497.11 88888.00 2015-11-26 07:33:54.906 330 11059.82 319.18 54497.12 88888.00 2015-11-26 07:33:55.406 330 11059.83 319.24 54497.13 88888.00 2015-11-26 07:33:55.906 330 11059.77 319.20 54497.13 88888.00 2015-11-26 07:33:56.406 330 11059.77 319.16 54497.04 88888.00 2015-11-26 07:33:56.906 330 11059.79 319.18 54497.12 88888.00 2015-11-26 07:33:57.406 330 11059.76 319.17 54497.11 88888.00 2015-11-26 07:33:57.906 330 11059.69 319.17 54497.10 88888.00 2015-11-26 07:33:58.406 330 11059.71 319.17 54497.15 88888.00 2015-11-26 07:33:58.906 330 11059.69 319.17 54497.19 88888.00 2015-11-26 07:33:59.406 330 11059.73 319.20 54497.15 88888.00 2015-11-26 07:33:59.906 330 11059.76 319.18 54497.08 88888.00 2015-11-26 07:34:00.406 330 11059.72 319.20 54497.12 88888.00 2015-11-26 07:34:00.906 330 11059.78 319.25 54497.06 88888.00 2015-11-26 07:34:01.406 330 11059.82 319.20 54497.04 88888.00 2015-11-26 07:34:01.906 330 11059.87 319.20 54497.02 88888.00 2015-11-26 07:34:02.406 330 11059.82 319.23 54496.98 88888.00 2015-11-26 07:34:02.906 330 11059.69 319.24 54496.98 88888.00 2015-11-26 07:34:03.406 330 11059.76 319.23 54496.98 88888.00 2015-11-26 07:34:03.906 330 11059.79 319.17 54497.03 88888.00 2015-11-26 07:34:04.406 330 11059.76 319.18 54497.12 88888.00 2015-11-26 07:34:04.906 330 11059.77 319.15 54497.24 88888.00 2015-11-26 07:34:05.406 330 11059.78 319.18 54497.17 88888.00 2015-11-26 07:34:05.906 330 11059.68 319.17 54497.14 88888.00 2015-11-26 07:34:06.406 330 11059.74 319.10 54497.10 88888.00 2015-11-26 07:34:06.906 330 11059.78 319.18 54497.13 88888.00 2015-11-26 07:34:07.406 330 11059.78 319.15 54497.17 88888.00 2015-11-26 07:34:07.906 330 11059.76 319.17 54497.19 88888.00 2015-11-26 07:34:08.406 330 11059.78 319.20 54497.25 88888.00 2015-11-26 07:34:08.906 330 11059.78 319.26 54497.24 88888.00 2015-11-26 07:34:09.406 330 11059.80 319.25 54497.20 88888.00 2015-11-26 07:34:09.906 330 11059.77 319.22 54497.17 88888.00 2015-11-26 07:34:10.406 330 11059.76 319.22 54497.14 88888.00 2015-11-26 07:34:10.906 330 11059.79 319.19 54497.12 88888.00 2015-11-26 07:34:11.406 330 11059.73 319.22 54497.07 88888.00 2015-11-26 07:34:11.906 330 11059.66 319.23 54497.16 88888.00 2015-11-26 07:34:12.406 330 11059.66 319.22 54497.22 88888.00 2015-11-26 07:34:12.906 330 11059.73 319.23 54497.25 88888.00 2015-11-26 07:34:13.406 330 11059.78 319.28 54497.21 88888.00 2015-11-26 07:34:13.906 330 11059.78 319.23 54497.19 88888.00 2015-11-26 07:34:14.406 330 11059.74 319.23 54497.11 88888.00 2015-11-26 07:34:14.906 330 11059.78 319.16 54497.07 88888.00 2015-11-26 07:34:15.406 330 11059.77 319.16 54497.08 88888.00 2015-11-26 07:34:15.906 330 11059.78 319.16 54497.10 88888.00 2015-11-26 07:34:16.406 330 11059.73 319.12 54497.12 88888.00 2015-11-26 07:34:16.906 330 11059.72 319.17 54497.16 88888.00 2015-11-26 07:34:17.406 330 11059.78 319.18 54497.15 88888.00 2015-11-26 07:34:17.906 330 11059.78 319.10 54497.15 88888.00 2015-11-26 07:34:18.406 330 11059.74 319.08 54497.14 88888.00 2015-11-26 07:34:18.906 330 11059.76 319.12 54497.13 88888.00 2015-11-26 07:34:19.406 330 11059.79 319.18 54497.21 88888.00 2015-11-26 07:34:19.906 330 11059.80 319.17 54497.15 88888.00 2015-11-26 07:34:20.406 330 11059.78 319.22 54497.16 88888.00 2015-11-26 07:34:20.906 330 11059.73 319.18 54497.19 88888.00 2015-11-26 07:34:21.406 330 11059.74 319.15 54497.21 88888.00 2015-11-26 07:34:21.906 330 11059.77 319.16 54497.05 88888.00 2015-11-26 07:34:22.406 330 11059.76 319.19 54497.03 88888.00 2015-11-26 07:34:22.906 330 11059.83 319.19 54497.08 88888.00 2015-11-26 07:34:23.406 330 11059.85 319.19 54497.07 88888.00 2015-11-26 07:34:23.906 330 11059.80 319.25 54497.05 88888.00 2015-11-26 07:34:24.406 330 11059.77 319.22 54497.06 88888.00 2015-11-26 07:34:24.906 330 11059.73 319.22 54497.12 88888.00 2015-11-26 07:34:25.406 330 11059.68 319.20 54497.15 88888.00 2015-11-26 07:34:25.906 330 11059.71 319.20 54497.13 88888.00 2015-11-26 07:34:26.406 330 11059.73 319.18 54497.20 88888.00 2015-11-26 07:34:26.906 330 11059.77 319.14 54497.17 88888.00 2015-11-26 07:34:27.406 330 11059.77 319.15 54497.16 88888.00 2015-11-26 07:34:27.906 330 11059.77 319.16 54497.14 88888.00 2015-11-26 07:34:28.406 330 11059.80 319.19 54497.17 88888.00 2015-11-26 07:34:28.906 330 11059.76 319.14 54497.14 88888.00 2015-11-26 07:34:29.406 330 11059.72 319.15 54497.05 88888.00 2015-11-26 07:34:29.906 330 11059.78 319.15 54497.08 88888.00 2015-11-26 07:34:30.406 330 11059.82 319.16 54497.11 88888.00 2015-11-26 07:34:30.906 330 11059.78 319.18 54497.11 88888.00 2015-11-26 07:34:31.406 330 11059.74 319.19 54497.14 88888.00 2015-11-26 07:34:31.906 330 11059.71 319.23 54497.17 88888.00 2015-11-26 07:34:32.406 330 11059.69 319.19 54497.14 88888.00 2015-11-26 07:34:32.906 330 11059.72 319.26 54497.13 88888.00 2015-11-26 07:34:33.406 330 11059.72 319.19 54497.06 88888.00 2015-11-26 07:34:33.906 330 11059.72 319.17 54497.07 88888.00 2015-11-26 07:34:34.406 330 11059.78 319.15 54497.13 88888.00 2015-11-26 07:34:34.906 330 11059.79 319.20 54497.15 88888.00 2015-11-26 07:34:35.406 330 11059.78 319.22 54497.07 88888.00 2015-11-26 07:34:35.906 330 11059.72 319.14 54497.15 88888.00 2015-11-26 07:34:36.406 330 11059.68 319.15 54497.20 88888.00 2015-11-26 07:34:36.906 330 11059.73 319.12 54497.17 88888.00 2015-11-26 07:34:37.406 330 11059.77 319.11 54497.22 88888.00 2015-11-26 07:34:37.906 330 11059.76 319.19 54497.28 88888.00 2015-11-26 07:34:38.406 330 11059.73 319.26 54497.24 88888.00 2015-11-26 07:34:38.906 330 11059.77 319.28 54497.26 88888.00 2015-11-26 07:34:39.406 330 11059.73 319.27 54497.35 88888.00 2015-11-26 07:34:39.906 330 11059.78 319.20 54497.39 88888.00 2015-11-26 07:34:40.406 330 11059.78 319.14 54497.38 88888.00 2015-11-26 07:34:40.906 330 11059.78 319.15 54497.32 88888.00 2015-11-26 07:34:41.406 330 11059.73 319.19 54497.30 88888.00 2015-11-26 07:34:41.906 330 11059.76 319.25 54497.30 88888.00 2015-11-26 07:34:42.406 330 11059.74 319.22 54497.28 88888.00 2015-11-26 07:34:42.906 330 11059.73 319.31 54497.35 88888.00 2015-11-26 07:34:43.406 330 11059.77 319.28 54497.34 88888.00 2015-11-26 07:34:43.906 330 11059.73 319.24 54497.32 88888.00 2015-11-26 07:34:44.406 330 11059.68 319.24 54497.37 88888.00 2015-11-26 07:34:44.906 330 11059.71 319.22 54497.37 88888.00 2015-11-26 07:34:45.406 330 11059.74 319.22 54497.38 88888.00 2015-11-26 07:34:45.906 330 11059.69 319.19 54497.35 88888.00 2015-11-26 07:34:46.406 330 11059.67 319.17 54497.37 88888.00 2015-11-26 07:34:46.906 330 11059.63 319.19 54497.46 88888.00 2015-11-26 07:34:47.406 330 11059.61 319.25 54497.47 88888.00 2015-11-26 07:34:47.906 330 11059.67 319.29 54497.48 88888.00 2015-11-26 07:34:48.406 330 11059.67 319.26 54497.46 88888.00 2015-11-26 07:34:48.906 330 11059.67 319.24 54497.42 88888.00 2015-11-26 07:34:49.406 330 11059.63 319.24 54497.38 88888.00 2015-11-26 07:34:49.906 330 11059.68 319.22 54497.38 88888.00 2015-11-26 07:34:50.406 330 11059.64 319.23 54497.40 88888.00 2015-11-26 07:34:50.906 330 11059.64 319.27 54497.43 88888.00 2015-11-26 07:34:51.406 330 11059.68 319.29 54497.40 88888.00 2015-11-26 07:34:51.906 330 11059.68 319.27 54497.41 88888.00 2015-11-26 07:34:52.406 330 11059.67 319.27 54497.37 88888.00 2015-11-26 07:34:52.906 330 11059.66 319.28 54497.34 88888.00 2015-11-26 07:34:53.406 330 11059.68 319.29 54497.35 88888.00 2015-11-26 07:34:53.906 330 11059.71 319.31 54497.38 88888.00 2015-11-26 07:34:54.406 330 11059.66 319.33 54497.41 88888.00 2015-11-26 07:34:54.906 330 11059.61 319.26 54497.42 88888.00 2015-11-26 07:34:55.406 330 11059.58 319.23 54497.40 88888.00 2015-11-26 07:34:55.906 330 11059.68 319.26 54497.34 88888.00 2015-11-26 07:34:56.406 330 11059.68 319.23 54497.25 88888.00 2015-11-26 07:34:56.906 330 11059.64 319.19 54497.29 88888.00 2015-11-26 07:34:57.406 330 11059.61 319.26 54497.38 88888.00 2015-11-26 07:34:57.906 330 11059.59 319.29 54497.37 88888.00 2015-11-26 07:34:58.406 330 11059.67 319.23 54497.35 88888.00 2015-11-26 07:34:58.906 330 11059.68 319.24 54497.39 88888.00 2015-11-26 07:34:59.406 330 11059.69 319.26 54497.42 88888.00 2015-11-26 07:34:59.906 330 11059.67 319.16 54497.41 88888.00 2015-11-26 07:35:00.406 330 11059.71 319.12 54497.45 88888.00 2015-11-26 07:35:00.906 330 11059.69 319.19 54497.35 88888.00 2015-11-26 07:35:01.406 330 11059.71 319.20 54497.32 88888.00 2015-11-26 07:35:01.906 330 11059.73 319.25 54497.34 88888.00 2015-11-26 07:35:02.406 330 11059.69 319.22 54497.31 88888.00 2015-11-26 07:35:02.906 330 11059.66 319.19 54497.29 88888.00 2015-11-26 07:35:03.407 330 11059.63 319.23 54497.25 88888.00 2015-11-26 07:35:03.907 330 11059.67 319.28 54497.28 88888.00 2015-11-26 07:35:04.407 330 11059.68 319.26 54497.23 88888.00 2015-11-26 07:35:04.907 330 11059.73 319.26 54497.23 88888.00 2015-11-26 07:35:05.407 330 11059.67 319.27 54497.16 88888.00 2015-11-26 07:35:05.907 330 11059.57 319.26 54497.19 88888.00 2015-11-26 07:35:06.407 330 11059.58 319.31 54497.26 88888.00 2015-11-26 07:35:06.907 330 11059.58 319.31 54497.21 88888.00 2015-11-26 07:35:07.407 330 11059.61 319.33 54497.16 88888.00 2015-11-26 07:35:07.907 330 11059.63 319.34 54497.19 88888.00 2015-11-26 07:35:08.407 330 11059.64 319.28 54497.20 88888.00 2015-11-26 07:35:08.907 330 11059.62 319.28 54497.15 88888.00 2015-11-26 07:35:09.407 330 11059.63 319.25 54497.22 88888.00 2015-11-26 07:35:09.907 330 11059.58 319.24 54497.25 88888.00 2015-11-26 07:35:10.407 330 11059.59 319.20 54497.25 88888.00 2015-11-26 07:35:10.907 330 11059.63 319.24 54497.34 88888.00 2015-11-26 07:35:11.407 330 11059.72 319.25 54497.32 88888.00 2015-11-26 07:35:11.907 330 11059.69 319.23 54497.29 88888.00 2015-11-26 07:35:12.407 330 11059.66 319.26 54497.28 88888.00 2015-11-26 07:35:12.907 330 11059.63 319.28 54497.31 88888.00 2015-11-26 07:35:13.407 330 11059.63 319.29 54497.35 88888.00 2015-11-26 07:35:13.907 330 11059.68 319.24 54497.31 88888.00 2015-11-26 07:35:14.407 330 11059.66 319.28 54497.29 88888.00 2015-11-26 07:35:14.907 330 11059.67 319.29 54497.28 88888.00 2015-11-26 07:35:15.407 330 11059.68 319.29 54497.25 88888.00 2015-11-26 07:35:15.907 330 11059.73 319.29 54497.25 88888.00 2015-11-26 07:35:16.407 330 11059.69 319.22 54497.24 88888.00 2015-11-26 07:35:16.907 330 11059.69 319.24 54497.22 88888.00 2015-11-26 07:35:17.407 330 11059.67 319.24 54497.15 88888.00 2015-11-26 07:35:17.907 330 11059.66 319.23 54497.14 88888.00 2015-11-26 07:35:18.407 330 11059.69 319.25 54497.14 88888.00 2015-11-26 07:35:18.907 330 11059.68 319.32 54497.21 88888.00 2015-11-26 07:35:19.407 330 11059.67 319.33 54497.22 88888.00 2015-11-26 07:35:19.907 330 11059.71 319.32 54497.23 88888.00 2015-11-26 07:35:20.407 330 11059.71 319.32 54497.20 88888.00 2015-11-26 07:35:20.907 330 11059.64 319.33 54497.13 88888.00 2015-11-26 07:35:21.407 330 11059.63 319.33 54497.14 88888.00 2015-11-26 07:35:21.907 330 11059.67 319.28 54497.21 88888.00 2015-11-26 07:35:22.407 330 11059.66 319.29 54497.23 88888.00 2015-11-26 07:35:22.907 330 11059.69 319.36 54497.17 88888.00 2015-11-26 07:35:23.407 330 11059.74 319.37 54497.17 88888.00 2015-11-26 07:35:23.907 330 11059.71 319.33 54497.23 88888.00 2015-11-26 07:35:24.407 330 11059.74 319.28 54497.26 88888.00 2015-11-26 07:35:24.907 330 11059.72 319.32 54497.33 88888.00 2015-11-26 07:35:25.407 330 11059.68 319.33 54497.45 88888.00 2015-11-26 07:35:25.907 330 11059.71 319.32 54497.65 88888.00 2015-11-26 07:35:26.407 330 11059.63 319.36 54497.81 88888.00 2015-11-26 07:35:26.907 330 11059.64 319.32 54497.78 88888.00 2015-11-26 07:35:27.407 330 11059.67 319.33 54497.70 88888.00 2015-11-26 07:35:27.907 330 11059.72 319.33 54497.56 88888.00 2015-11-26 07:35:28.407 330 11059.74 319.31 54497.51 88888.00 2015-11-26 07:35:28.907 330 11059.78 319.24 54497.33 88888.00 2015-11-26 07:35:29.407 330 11059.78 319.23 54496.95 88888.00 2015-11-26 07:35:29.907 330 11059.88 319.24 54496.90 88888.00 2015-11-26 07:35:30.407 330 11059.87 319.28 54496.91 88888.00 2015-11-26 07:35:30.907 330 11059.80 319.26 54496.97 88888.00 2015-11-26 07:35:31.407 330 11059.78 319.25 54497.03 88888.00 2015-11-26 07:35:31.907 330 11059.80 319.28 54496.98 88888.00 2015-11-26 07:35:32.407 330 11059.82 319.29 54497.07 88888.00 2015-11-26 07:35:32.907 330 11059.82 319.33 54497.12 88888.00 2015-11-26 07:35:33.407 330 11059.80 319.33 54497.17 88888.00 2015-11-26 07:35:33.907 330 11059.77 319.27 54497.16 88888.00 2015-11-26 07:35:34.407 330 11059.68 319.28 54497.17 88888.00 2015-11-26 07:35:34.907 330 11059.76 319.27 54497.17 88888.00 2015-11-26 07:35:35.407 330 11059.73 319.28 54497.15 88888.00 2015-11-26 07:35:35.907 330 11059.74 319.34 54497.22 88888.00 2015-11-26 07:35:36.407 330 11059.76 319.34 54497.24 88888.00 2015-11-26 07:35:36.907 330 11059.78 319.28 54497.25 88888.00 2015-11-26 07:35:37.407 330 11059.76 319.27 54497.32 88888.00 2015-11-26 07:35:37.907 330 11059.71 319.29 54497.30 88888.00 2015-11-26 07:35:38.407 330 11059.78 319.31 54497.22 88888.00 2015-11-26 07:35:38.907 330 11059.73 319.33 54497.20 88888.00 2015-11-26 07:35:39.407 330 11059.73 319.31 54497.24 88888.00 2015-11-26 07:35:39.907 330 11059.77 319.34 54497.25 88888.00 2015-11-26 07:35:40.407 330 11059.79 319.39 54497.32 88888.00 2015-11-26 07:35:40.907 330 11059.80 319.37 54497.32 88888.00 2015-11-26 07:35:41.407 330 11059.77 319.40 54497.32 88888.00 2015-11-26 07:35:41.907 330 11059.78 319.35 54497.33 88888.00 2015-11-26 07:35:42.407 330 11059.80 319.35 54497.37 88888.00 2015-11-26 07:35:42.907 330 11059.88 319.32 54497.31 88888.00 2015-11-26 07:35:43.407 330 11059.85 319.29 54497.22 88888.00 2015-11-26 07:35:43.907 330 11059.84 319.32 54497.22 88888.00 2015-11-26 07:35:44.407 330 11059.80 319.29 54497.28 88888.00 2015-11-26 07:35:44.907 330 11059.77 319.29 54497.30 88888.00 2015-11-26 07:35:45.407 330 11059.73 319.32 54497.40 88888.00 2015-11-26 07:35:45.907 330 11059.71 319.31 54497.37 88888.00 2015-11-26 07:35:46.407 330 11059.73 319.33 54497.38 88888.00 2015-11-26 07:35:46.907 330 11059.79 319.37 54497.34 88888.00 2015-11-26 07:35:47.407 330 11059.72 319.34 54497.28 88888.00 2015-11-26 07:35:47.907 330 11059.69 319.36 54497.30 88888.00 2015-11-26 07:35:48.407 330 11059.73 319.33 54497.28 88888.00 2015-11-26 07:35:48.907 330 11059.77 319.39 54497.28 88888.00 2015-11-26 07:35:49.407 330 11059.78 319.43 54497.26 88888.00 2015-11-26 07:35:49.907 330 11059.73 319.39 54497.29 88888.00 2015-11-26 07:35:50.407 330 11059.79 319.35 54497.30 88888.00 2015-11-26 07:35:50.907 330 11059.74 319.36 54497.29 88888.00 2015-11-26 07:35:51.407 330 11059.76 319.36 54497.25 88888.00 2015-11-26 07:35:51.907 330 11059.76 319.37 54497.15 88888.00 2015-11-26 07:35:52.407 330 11059.79 319.41 54497.19 88888.00 2015-11-26 07:35:52.907 330 11059.74 319.40 54497.21 88888.00 2015-11-26 07:35:53.407 330 11059.71 319.37 54497.24 88888.00 2015-11-26 07:35:53.907 330 11059.69 319.39 54497.21 88888.00 2015-11-26 07:35:54.407 330 11059.73 319.37 54497.22 88888.00 2015-11-26 07:35:54.907 330 11059.74 319.36 54497.21 88888.00 2015-11-26 07:35:55.407 330 11059.74 319.40 54497.17 88888.00 2015-11-26 07:35:55.907 330 11059.77 319.44 54497.24 88888.00 2015-11-26 07:35:56.407 330 11059.77 319.40 54497.25 88888.00 2015-11-26 07:35:56.907 330 11059.72 319.32 54497.17 88888.00 2015-11-26 07:35:57.407 330 11059.69 319.33 54497.19 88888.00 2015-11-26 07:35:57.907 330 11059.73 319.28 54497.19 88888.00 2015-11-26 07:35:58.407 330 11059.71 319.26 54497.25 88888.00 2015-11-26 07:35:58.907 330 11059.73 319.34 54497.22 88888.00 2015-11-26 07:35:59.407 330 11059.73 319.35 54497.17 88888.00 2015-11-26 07:35:59.907 330 11059.76 319.32 54497.14 88888.00 2015-11-26 07:36:00.407 330 11059.78 319.36 54497.14 88888.00 2015-11-26 07:36:00.907 330 11059.76 319.36 54497.14 88888.00 2015-11-26 07:36:01.407 330 11059.68 319.32 54497.16 88888.00 2015-11-26 07:36:01.907 330 11059.71 319.35 54497.12 88888.00 2015-11-26 07:36:02.407 330 11059.72 319.41 54497.20 88888.00 2015-11-26 07:36:02.907 330 11059.76 319.46 54497.08 88888.00 2015-11-26 07:36:03.407 330 11059.73 319.39 54497.07 88888.00 2015-11-26 07:36:03.907 330 11059.73 319.35 54497.04 88888.00 2015-11-26 07:36:04.407 330 11059.69 319.26 54497.07 88888.00 2015-11-26 07:36:04.907 330 11059.73 319.27 54497.20 88888.00 2015-11-26 07:36:05.407 330 11059.78 319.28 54497.19 88888.00 2015-11-26 07:36:05.907 330 11059.76 319.31 54497.22 88888.00 2015-11-26 07:36:06.407 330 11059.73 319.33 54497.23 88888.00 2015-11-26 07:36:06.907 330 11059.79 319.33 54497.24 88888.00 2015-11-26 07:36:07.407 330 11059.77 319.32 54497.25 88888.00 2015-11-26 07:36:07.907 330 11059.74 319.34 54497.17 88888.00 2015-11-26 07:36:08.407 330 11059.77 319.31 54497.20 88888.00 2015-11-26 07:36:08.907 330 11059.74 319.32 54497.10 88888.00 2015-11-26 07:36:09.407 330 11059.68 319.27 54497.07 88888.00 2015-11-26 07:36:09.907 330 11059.71 319.31 54497.06 88888.00 2015-11-26 07:36:10.407 330 11059.72 319.31 54497.06 88888.00 2015-11-26 07:36:10.907 330 11059.73 319.31 54497.02 88888.00 2015-11-26 07:36:11.407 330 11059.69 319.29 54496.98 88888.00 2015-11-26 07:36:11.907 330 11059.73 319.25 54497.05 88888.00 2015-11-26 07:36:12.407 330 11059.69 319.24 54497.10 88888.00 2015-11-26 07:36:12.907 330 11059.72 319.23 54497.04 88888.00 2015-11-26 07:36:13.407 330 11059.71 319.27 54497.11 88888.00 2015-11-26 07:36:13.907 330 11059.73 319.32 54497.19 88888.00 2015-11-26 07:36:14.407 330 11059.69 319.28 54497.13 88888.00 2015-11-26 07:36:14.907 330 11059.72 319.23 54497.14 88888.00 2015-11-26 07:36:15.407 330 11059.73 319.22 54497.15 88888.00 2015-11-26 07:36:15.907 330 11059.72 319.28 54497.07 88888.00 2015-11-26 07:36:16.407 330 11059.69 319.27 54497.03 88888.00 2015-11-26 07:36:16.907 330 11059.71 319.26 54497.10 88888.00 2015-11-26 07:36:17.407 330 11059.72 319.27 54497.11 88888.00 2015-11-26 07:36:17.907 330 11059.72 319.25 54497.12 88888.00 2015-11-26 07:36:18.407 330 11059.77 319.27 54497.16 88888.00 2015-11-26 07:36:18.907 330 11059.78 319.23 54497.21 88888.00 2015-11-26 07:36:19.407 330 11059.77 319.23 54497.23 88888.00 2015-11-26 07:36:19.907 330 11059.83 319.23 54497.26 88888.00 2015-11-26 07:36:20.407 330 11059.79 319.28 54497.20 88888.00 2015-11-26 07:36:20.907 330 11059.84 319.25 54497.20 88888.00 2015-11-26 07:36:21.407 330 11059.85 319.26 54497.20 88888.00 2015-11-26 07:36:21.907 330 11059.83 319.33 54497.20 88888.00 2015-11-26 07:36:22.407 330 11059.83 319.31 54497.22 88888.00 2015-11-26 07:36:22.907 330 11059.87 319.26 54497.24 88888.00 2015-11-26 07:36:23.407 330 11059.90 319.19 54497.21 88888.00 2015-11-26 07:36:23.907 330 11059.95 319.17 54497.19 88888.00 2015-11-26 07:36:24.407 330 11059.89 319.19 54497.21 88888.00 2015-11-26 07:36:24.907 330 11059.87 319.19 54497.21 88888.00 2015-11-26 07:36:25.407 330 11059.94 319.24 54497.19 88888.00 2015-11-26 07:36:25.907 330 11059.89 319.18 54497.14 88888.00 2015-11-26 07:36:26.407 330 11059.90 319.17 54497.11 88888.00 2015-11-26 07:36:26.907 330 11059.89 319.23 54497.07 88888.00 2015-11-26 07:36:27.407 330 11059.85 319.25 54497.03 88888.00 2015-11-26 07:36:27.907 330 11059.90 319.23 54496.94 88888.00 2015-11-26 07:36:28.407 330 11059.88 319.18 54497.08 88888.00 2015-11-26 07:36:28.907 330 11059.88 319.16 54497.12 88888.00 2015-11-26 07:36:29.407 330 11059.89 319.18 54497.11 88888.00 2015-11-26 07:36:29.907 330 11059.90 319.18 54497.03 88888.00 2015-11-26 07:36:30.407 330 11059.93 319.19 54497.02 88888.00 2015-11-26 07:36:30.907 330 11059.88 319.20 54497.03 88888.00 2015-11-26 07:36:31.407 330 11059.89 319.19 54497.00 88888.00 2015-11-26 07:36:31.907 330 11059.88 319.19 54496.99 88888.00 2015-11-26 07:36:32.407 330 11059.87 319.16 54496.99 88888.00 2015-11-26 07:36:32.907 330 11059.88 319.15 54497.05 88888.00 2015-11-26 07:36:33.407 330 11059.87 319.19 54497.07 88888.00 2015-11-26 07:36:33.907 330 11059.89 319.18 54497.08 88888.00 2015-11-26 07:36:34.407 330 11059.93 319.17 54497.03 88888.00 2015-11-26 07:36:34.907 330 11059.98 319.23 54497.06 88888.00 2015-11-26 07:36:35.407 330 11059.92 319.24 54497.05 88888.00 2015-11-26 07:36:35.907 330 11059.92 319.24 54497.05 88888.00 2015-11-26 07:36:36.407 330 11059.98 319.25 54497.08 88888.00 2015-11-26 07:36:36.907 330 11059.99 319.19 54497.07 88888.00 2015-11-26 07:36:37.407 330 11060.04 319.19 54497.05 88888.00 2015-11-26 07:36:37.907 330 11059.99 319.20 54497.02 88888.00 2015-11-26 07:36:38.407 330 11059.94 319.22 54496.96 88888.00 2015-11-26 07:36:38.907 330 11059.93 319.27 54496.98 88888.00 2015-11-26 07:36:39.407 330 11059.98 319.26 54497.07 88888.00 2015-11-26 07:36:39.907 330 11059.95 319.24 54497.07 88888.00 2015-11-26 07:36:40.407 330 11059.95 319.25 54497.03 88888.00 2015-11-26 07:36:40.907 330 11059.89 319.25 54497.05 88888.00 2015-11-26 07:36:41.407 330 11059.89 319.20 54497.06 88888.00 2015-11-26 07:36:41.907 330 11059.88 319.20 54497.10 88888.00 2015-11-26 07:36:42.407 330 11059.93 319.18 54497.08 88888.00 2015-11-26 07:36:42.907 330 11059.87 319.14 54497.06 88888.00 2015-11-26 07:36:43.407 330 11059.89 319.15 54497.10 88888.00 2015-11-26 07:36:43.907 330 11059.84 319.19 54497.12 88888.00 2015-11-26 07:36:44.407 330 11059.78 319.14 54497.14 88888.00 2015-11-26 07:36:44.907 330 11059.79 319.14 54497.12 88888.00 2015-11-26 07:36:45.407 330 11059.84 319.16 54497.11 88888.00 2015-11-26 07:36:45.907 330 11059.90 319.17 54497.15 88888.00 2015-11-26 07:36:46.407 330 11059.87 319.14 54497.15 88888.00 2015-11-26 07:36:46.907 330 11059.92 319.09 54497.12 88888.00 2015-11-26 07:36:47.407 330 11059.90 319.18 54497.08 88888.00 2015-11-26 07:36:47.907 330 11059.89 319.10 54497.12 88888.00 2015-11-26 07:36:48.407 330 11059.93 319.15 54497.14 88888.00 2015-11-26 07:36:48.907 330 11060.00 319.11 54497.11 88888.00 2015-11-26 07:36:49.407 330 11059.89 319.12 54497.14 88888.00 2015-11-26 07:36:49.907 330 11059.85 319.14 54497.13 88888.00 2015-11-26 07:36:50.407 330 11059.92 319.18 54497.11 88888.00 2015-11-26 07:36:50.907 330 11059.88 319.15 54497.16 88888.00 2015-11-26 07:36:51.407 330 11059.84 319.14 54497.21 88888.00 2015-11-26 07:36:51.907 330 11059.88 319.16 54497.16 88888.00 2015-11-26 07:36:52.407 330 11059.83 319.17 54497.11 88888.00 2015-11-26 07:36:52.907 330 11059.84 319.16 54497.13 88888.00 2015-11-26 07:36:53.407 330 11059.88 319.14 54497.15 88888.00 2015-11-26 07:36:53.907 330 11059.88 319.12 54497.13 88888.00 2015-11-26 07:36:54.407 330 11059.88 319.16 54497.02 88888.00 2015-11-26 07:36:54.907 330 11059.82 319.12 54497.06 88888.00 2015-11-26 07:36:55.407 330 11059.78 319.06 54497.04 88888.00 2015-11-26 07:36:55.907 330 11059.80 319.01 54496.98 88888.00 2015-11-26 07:36:56.407 330 11059.82 319.10 54497.04 88888.00 2015-11-26 07:36:56.907 330 11059.84 319.12 54497.05 88888.00 2015-11-26 07:36:57.407 330 11059.84 319.15 54497.13 88888.00 2015-11-26 07:36:57.907 330 11059.83 319.19 54497.11 88888.00 2015-11-26 07:36:58.407 330 11059.83 319.15 54497.04 88888.00 2015-11-26 07:36:58.907 330 11059.84 319.15 54497.04 88888.00 2015-11-26 07:36:59.407 330 11059.78 319.15 54497.03 88888.00 2015-11-26 07:36:59.907 330 11059.85 319.17 54497.08 88888.00 2015-11-26 07:37:00.407 330 11059.85 319.19 54497.14 88888.00 2015-11-26 07:37:00.907 330 11059.84 319.18 54497.12 88888.00 2015-11-26 07:37:01.407 330 11059.79 319.14 54497.13 88888.00 2015-11-26 07:37:01.907 330 11059.80 319.11 54497.11 88888.00 2015-11-26 07:37:02.407 330 11059.88 319.16 54497.13 88888.00 2015-11-26 07:37:02.907 330 11059.87 319.14 54497.12 88888.00 2015-11-26 07:37:03.407 330 11059.87 319.16 54497.12 88888.00 2015-11-26 07:37:03.907 330 11059.78 319.17 54497.15 88888.00 2015-11-26 07:37:04.407 330 11059.77 319.14 54497.14 88888.00 2015-11-26 07:37:04.907 330 11059.76 319.11 54497.05 88888.00 2015-11-26 07:37:05.407 330 11059.72 319.14 54497.00 88888.00 2015-11-26 07:37:05.907 330 11059.73 319.12 54497.02 88888.00 2015-11-26 07:37:06.407 330 11059.80 319.11 54497.00 88888.00 2015-11-26 07:37:06.907 330 11059.77 319.16 54497.03 88888.00 2015-11-26 07:37:07.407 330 11059.76 319.12 54496.97 88888.00 2015-11-26 07:37:07.907 330 11059.73 319.10 54496.99 88888.00 2015-11-26 07:37:08.407 330 11059.76 319.09 54496.99 88888.00 2015-11-26 07:37:08.907 330 11059.82 319.08 54496.99 88888.00 2015-11-26 07:37:09.407 330 11059.78 319.09 54497.04 88888.00 2015-11-26 07:37:09.907 330 11059.73 319.06 54497.11 88888.00 2015-11-26 07:37:10.407 330 11059.76 319.07 54497.15 88888.00 2015-11-26 07:37:10.907 330 11059.74 319.07 54497.12 88888.00 2015-11-26 07:37:11.407 330 11059.77 319.06 54497.03 88888.00 2015-11-26 07:37:11.907 330 11059.80 319.09 54497.06 88888.00 2015-11-26 07:37:12.407 330 11059.76 319.09 54497.12 88888.00 2015-11-26 07:37:12.907 330 11059.74 319.15 54497.14 88888.00 2015-11-26 07:37:13.407 330 11059.73 319.14 54497.15 88888.00 2015-11-26 07:37:13.907 330 11059.72 319.14 54497.14 88888.00 2015-11-26 07:37:14.407 330 11059.68 319.15 54497.14 88888.00 2015-11-26 07:37:14.907 330 11059.73 319.18 54497.14 88888.00 2015-11-26 07:37:15.407 330 11059.73 319.17 54497.20 88888.00 2015-11-26 07:37:15.907 330 11059.73 319.15 54497.31 88888.00 2015-11-26 07:37:16.407 330 11059.67 319.14 54497.63 88888.00 2015-11-26 07:37:16.907 330 11059.61 319.16 54497.70 88888.00 2015-11-26 07:37:17.407 330 11059.63 319.16 54497.69 88888.00 2015-11-26 07:37:17.907 330 11059.62 319.18 54497.60 88888.00 2015-11-26 07:37:18.407 330 11059.69 319.18 54497.51 88888.00 2015-11-26 07:37:18.907 330 11059.68 319.19 54497.49 88888.00 2015-11-26 07:37:19.407 330 11059.77 319.18 54497.41 88888.00 2015-11-26 07:37:19.907 330 11059.83 319.17 54496.90 88888.00 2015-11-26 07:37:20.407 330 11059.84 319.18 54496.79 88888.00 2015-11-26 07:37:20.907 330 11059.78 319.22 54496.82 88888.00 2015-11-26 07:37:21.407 330 11059.80 319.23 54496.80 88888.00 2015-11-26 07:37:21.907 330 11059.88 319.19 54496.82 88888.00 2015-11-26 07:37:22.407 330 11059.80 319.17 54496.77 88888.00 2015-11-26 07:37:22.907 330 11059.74 319.18 54496.85 88888.00 2015-11-26 07:37:23.407 330 11059.74 319.11 54496.81 88888.00 2015-11-26 07:37:23.907 330 11059.73 319.19 54496.87 88888.00 2015-11-26 07:37:24.407 330 11059.69 319.19 54496.89 88888.00 2015-11-26 07:37:24.907 330 11059.71 319.16 54496.89 88888.00 2015-11-26 07:37:25.407 330 11059.69 319.19 54496.93 88888.00 2015-11-26 07:37:25.907 330 11059.67 319.17 54497.00 88888.00 2015-11-26 07:37:26.407 330 11059.64 319.12 54497.05 88888.00 2015-11-26 07:37:26.907 330 11059.61 319.14 54497.04 88888.00 2015-11-26 07:37:27.407 330 11059.67 319.19 54497.04 88888.00 2015-11-26 07:37:27.907 330 11059.71 319.17 54497.03 88888.00 2015-11-26 07:37:28.407 330 11059.67 319.22 54497.02 88888.00 2015-11-26 07:37:28.907 330 11059.66 319.25 54497.05 88888.00 2015-11-26 07:37:29.407 330 11059.71 319.24 54497.07 88888.00 2015-11-26 07:37:29.907 330 11059.72 319.26 54497.06 88888.00 2015-11-26 07:37:30.407 330 11059.69 319.24 54497.07 88888.00 2015-11-26 07:37:30.907 330 11059.72 319.23 54497.03 88888.00 2015-11-26 07:37:31.407 330 11059.74 319.24 54497.10 88888.00 2015-11-26 07:37:31.907 330 11059.71 319.28 54497.13 88888.00 2015-11-26 07:37:32.407 330 11059.68 319.26 54497.16 88888.00 2015-11-26 07:37:32.907 330 11059.67 319.19 54497.14 88888.00 2015-11-26 07:37:33.407 330 11059.72 319.18 54497.20 88888.00 2015-11-26 07:37:33.907 330 11059.68 319.22 54497.17 88888.00 2015-11-26 07:37:34.407 330 11059.68 319.16 54497.07 88888.00 2015-11-26 07:37:34.907 330 11059.67 319.15 54497.00 88888.00 2015-11-26 07:37:35.407 330 11059.69 319.16 54497.06 88888.00 2015-11-26 07:37:35.907 330 11059.68 319.23 54497.07 88888.00 2015-11-26 07:37:36.407 330 11059.68 319.18 54497.15 88888.00 2015-11-26 07:37:36.907 330 11059.64 319.17 54497.16 88888.00 2015-11-26 07:37:37.407 330 11059.61 319.15 54497.08 88888.00 2015-11-26 07:37:37.907 330 11059.61 319.20 54497.07 88888.00 2015-11-26 07:37:38.407 330 11059.59 319.22 54497.08 88888.00 2015-11-26 07:37:38.907 330 11059.62 319.19 54497.07 88888.00 2015-11-26 07:37:39.407 330 11059.66 319.23 54497.11 88888.00 2015-11-26 07:37:39.907 330 11059.66 319.24 54497.14 88888.00 2015-11-26 07:37:40.407 330 11059.68 319.25 54497.12 88888.00 2015-11-26 07:37:40.907 330 11059.68 319.24 54497.12 88888.00 2015-11-26 07:37:41.407 330 11059.68 319.17 54497.16 88888.00 2015-11-26 07:37:41.907 330 11059.66 319.19 54497.21 88888.00 2015-11-26 07:37:42.407 330 11059.67 319.20 54497.21 88888.00 2015-11-26 07:37:42.907 330 11059.69 319.22 54497.23 88888.00 2015-11-26 07:37:43.407 330 11059.67 319.19 54497.16 88888.00 2015-11-26 07:37:43.907 330 11059.64 319.24 54497.16 88888.00 2015-11-26 07:37:44.407 330 11059.61 319.25 54497.16 88888.00 2015-11-26 07:37:44.907 330 11059.61 319.25 54497.21 88888.00 2015-11-26 07:37:45.407 330 11059.64 319.22 54497.13 88888.00 2015-11-26 07:37:45.907 330 11059.63 319.22 54497.14 88888.00 2015-11-26 07:37:46.407 330 11059.58 319.17 54497.21 88888.00 2015-11-26 07:37:46.907 330 11059.67 319.18 54497.23 88888.00 2015-11-26 07:37:47.407 330 11059.66 319.22 54497.14 88888.00 2015-11-26 07:37:47.907 330 11059.61 319.24 54497.06 88888.00 2015-11-26 07:37:48.407 330 11059.58 319.22 54497.14 88888.00 2015-11-26 07:37:48.907 330 11059.58 319.18 54497.16 88888.00 2015-11-26 07:37:49.407 330 11059.63 319.18 54497.17 88888.00 2015-11-26 07:37:49.907 330 11059.61 319.19 54497.17 88888.00 2015-11-26 07:37:50.407 330 11059.63 319.15 54497.14 88888.00 2015-11-26 07:37:50.907 330 11059.59 319.11 54497.16 88888.00 2015-11-26 07:37:51.407 330 11059.58 319.23 54497.17 88888.00 2015-11-26 07:37:51.907 330 11059.64 319.24 54497.20 88888.00 2015-11-26 07:37:52.407 330 11059.62 319.24 54497.14 88888.00 2015-11-26 07:37:52.907 330 11059.58 319.26 54497.15 88888.00 2015-11-26 07:37:53.407 330 11059.59 319.26 54497.11 88888.00 2015-11-26 07:37:53.907 330 11059.58 319.24 54497.10 88888.00 2015-11-26 07:37:54.407 330 11059.57 319.26 54497.13 88888.00 2015-11-26 07:37:54.907 330 11059.58 319.25 54497.15 88888.00 2015-11-26 07:37:55.407 330 11059.64 319.23 54497.16 88888.00 2015-11-26 07:37:55.907 330 11059.69 319.17 54497.15 88888.00 2015-11-26 07:37:56.407 330 11059.67 319.19 54497.14 88888.00 2015-11-26 07:37:56.907 330 11059.66 319.20 54497.15 88888.00 2015-11-26 07:37:57.407 330 11059.61 319.23 54497.23 88888.00 2015-11-26 07:37:57.907 330 11059.66 319.23 54497.23 88888.00 2015-11-26 07:37:58.408 330 11059.64 319.20 54497.23 88888.00 2015-11-26 07:37:58.908 330 11059.58 319.25 54497.15 88888.00 2015-11-26 07:37:59.408 330 11059.63 319.20 54497.13 88888.00 2015-11-26 07:37:59.908 330 11059.62 319.22 54497.15 88888.00 2015-11-26 07:38:00.408 330 11059.61 319.28 54497.16 88888.00 2015-11-26 07:38:00.908 330 11059.55 319.26 54497.23 88888.00 2015-11-26 07:38:01.408 330 11059.59 319.20 54497.25 88888.00 2015-11-26 07:38:01.908 330 11059.58 319.26 54497.22 88888.00 2015-11-26 07:38:02.408 330 11059.52 319.22 54497.15 88888.00 2015-11-26 07:38:02.908 330 11059.53 319.23 54497.06 88888.00 2015-11-26 07:38:03.408 330 11059.57 319.26 54497.03 88888.00 2015-11-26 07:38:03.908 330 11059.56 319.24 54497.08 88888.00 2015-11-26 07:38:04.408 330 11059.59 319.19 54497.08 88888.00 2015-11-26 07:38:04.908 330 11059.59 319.18 54497.11 88888.00 2015-11-26 07:38:05.408 330 11059.63 319.19 54497.08 88888.00 2015-11-26 07:38:05.908 330 11059.62 319.23 54497.10 88888.00 2015-11-26 07:38:06.408 330 11059.64 319.20 54497.10 88888.00 2015-11-26 07:38:06.908 330 11059.72 319.26 54497.10 88888.00 2015-11-26 07:38:07.408 330 11059.66 319.26 54497.07 88888.00 2015-11-26 07:38:07.908 330 11059.64 319.29 54497.07 88888.00 2015-11-26 07:38:08.408 330 11059.63 319.25 54497.07 88888.00 2015-11-26 07:38:08.908 330 11059.57 319.17 54497.11 88888.00 2015-11-26 07:38:09.408 330 11059.58 319.18 54497.10 88888.00 2015-11-26 07:38:09.908 330 11059.62 319.22 54497.12 88888.00 2015-11-26 07:38:10.408 330 11059.62 319.22 54497.15 88888.00 2015-11-26 07:38:10.908 330 11059.59 319.22 54497.15 88888.00 2015-11-26 07:38:11.408 330 11059.61 319.23 54497.11 88888.00 2015-11-26 07:38:11.908 330 11059.58 319.20 54497.19 88888.00 2015-11-26 07:38:12.408 330 11059.59 319.24 54497.17 88888.00 2015-11-26 07:38:12.908 330 11059.67 319.22 54497.08 88888.00 2015-11-26 07:38:13.408 330 11059.64 319.23 54497.14 88888.00 2015-11-26 07:38:13.908 330 11059.59 319.24 54497.17 88888.00 2015-11-26 07:38:14.408 330 11059.58 319.27 54497.19 88888.00 2015-11-26 07:38:14.908 330 11059.56 319.27 54497.23 88888.00 2015-11-26 07:38:15.408 330 11059.58 319.28 54497.23 88888.00 2015-11-26 07:38:15.908 330 11059.63 319.26 54497.19 88888.00 2015-11-26 07:38:16.408 330 11059.64 319.23 54497.13 88888.00 2015-11-26 07:38:16.908 330 11059.63 319.20 54497.10 88888.00 2015-11-26 07:38:17.408 330 11059.66 319.23 54497.04 88888.00 2015-11-26 07:38:17.908 330 11059.63 319.26 54497.03 88888.00 2015-11-26 07:38:18.408 330 11059.62 319.23 54496.98 88888.00 2015-11-26 07:38:18.908 330 11059.63 319.20 54496.94 88888.00 2015-11-26 07:38:19.408 330 11059.63 319.18 54496.94 88888.00 2015-11-26 07:38:19.908 330 11059.62 319.12 54496.91 88888.00 2015-11-26 07:38:20.408 330 11059.64 319.16 54496.96 88888.00 2015-11-26 07:38:20.908 330 11059.67 319.19 54496.97 88888.00 2015-11-26 07:38:21.408 330 11059.67 319.22 54496.98 88888.00 2015-11-26 07:38:21.908 330 11059.58 319.22 54496.98 88888.00 2015-11-26 07:38:22.408 330 11059.57 319.25 54497.04 88888.00 2015-11-26 07:38:22.908 330 11059.66 319.24 54497.08 88888.00 2015-11-26 07:38:23.408 330 11059.69 319.25 54497.07 88888.00 2015-11-26 07:38:23.908 330 11059.59 319.24 54497.04 88888.00 2015-11-26 07:38:24.408 330 11059.61 319.28 54496.97 88888.00 2015-11-26 07:38:24.908 330 11059.68 319.25 54496.99 88888.00 2015-11-26 07:38:25.408 330 11059.64 319.23 54497.03 88888.00 2015-11-26 07:38:25.908 330 11059.66 319.20 54497.03 88888.00 2015-11-26 07:38:26.408 330 11059.59 319.23 54497.05 88888.00 2015-11-26 07:38:26.908 330 11059.61 319.23 54497.07 88888.00 2015-11-26 07:38:27.408 330 11059.61 319.25 54497.08 88888.00 2015-11-26 07:38:27.908 330 11059.68 319.27 54497.06 88888.00 2015-11-26 07:38:28.408 330 11059.68 319.25 54497.11 88888.00 2015-11-26 07:38:28.908 330 11059.63 319.28 54497.04 88888.00 2015-11-26 07:38:29.408 330 11059.64 319.35 54496.94 88888.00 2015-11-26 07:38:29.908 330 11059.67 319.28 54496.93 88888.00 2015-11-26 07:38:30.408 330 11059.67 319.24 54496.97 88888.00 2015-11-26 07:38:30.908 330 11059.68 319.25 54497.03 88888.00 2015-11-26 07:38:31.408 330 11059.68 319.23 54497.05 88888.00 2015-11-26 07:38:31.908 330 11059.68 319.25 54497.10 88888.00 2015-11-26 07:38:32.408 330 11059.71 319.23 54497.10 88888.00 2015-11-26 07:38:32.908 330 11059.67 319.28 54496.99 88888.00 2015-11-26 07:38:33.408 330 11059.64 319.28 54496.96 88888.00 2015-11-26 07:38:33.908 330 11059.68 319.32 54496.97 88888.00 2015-11-26 07:38:34.408 330 11059.68 319.27 54497.02 88888.00 2015-11-26 07:38:34.908 330 11059.64 319.27 54496.97 88888.00 2015-11-26 07:38:35.408 330 11059.66 319.32 54497.04 88888.00 2015-11-26 07:38:35.908 330 11059.72 319.34 54496.90 88888.00 2015-11-26 07:38:36.408 330 11059.73 319.39 54496.85 88888.00 2015-11-26 07:38:36.908 330 11059.68 319.33 54497.00 88888.00 2015-11-26 07:38:37.408 330 11059.67 319.34 54497.08 88888.00 2015-11-26 07:38:37.908 330 11059.69 319.36 54497.07 88888.00 2015-11-26 07:38:38.408 330 11059.67 319.27 54497.00 88888.00 2015-11-26 07:38:38.908 330 11059.68 319.24 54497.00 88888.00 2015-11-26 07:38:39.408 330 11059.68 319.33 54497.00 88888.00 2015-11-26 07:38:39.908 330 11059.68 319.33 54497.00 88888.00 2015-11-26 07:38:40.408 330 11059.72 319.28 54497.08 88888.00 2015-11-26 07:38:40.908 330 11059.69 319.29 54496.99 88888.00 2015-11-26 07:38:41.408 330 11059.64 319.26 54496.93 88888.00 2015-11-26 07:38:41.908 330 11059.63 319.27 54496.91 88888.00 2015-11-26 07:38:42.408 330 11059.68 319.26 54496.97 88888.00 2015-11-26 07:38:42.908 330 11059.72 319.26 54496.87 88888.00 2015-11-26 07:38:43.408 330 11059.69 319.27 54496.88 88888.00 2015-11-26 07:38:43.908 330 11059.69 319.29 54496.90 88888.00 2015-11-26 07:38:44.408 330 11059.73 319.27 54496.91 88888.00 2015-11-26 07:38:44.908 330 11059.68 319.23 54496.98 88888.00 2015-11-26 07:38:45.408 330 11059.72 319.27 54496.93 88888.00 2015-11-26 07:38:45.908 330 11059.79 319.33 54496.88 88888.00 2015-11-26 07:38:46.408 330 11059.77 319.31 54496.82 88888.00 2015-11-26 07:38:46.908 330 11059.77 319.27 54496.87 88888.00 2015-11-26 07:38:47.408 330 11059.78 319.27 54496.87 88888.00 2015-11-26 07:38:47.908 330 11059.77 319.29 54496.84 88888.00 2015-11-26 07:38:48.408 330 11059.82 319.32 54496.87 88888.00 2015-11-26 07:38:48.908 330 11059.82 319.29 54496.90 88888.00 2015-11-26 07:38:49.408 330 11059.79 319.32 54496.82 88888.00 2015-11-26 07:38:49.908 330 11059.78 319.32 54496.81 88888.00 2015-11-26 07:38:50.408 330 11059.71 319.24 54496.84 88888.00 2015-11-26 07:38:50.908 330 11059.77 319.25 54496.85 88888.00 2015-11-26 07:38:51.408 330 11059.73 319.22 54496.82 88888.00 2015-11-26 07:38:51.908 330 11059.73 319.20 54496.88 88888.00 2015-11-26 07:38:52.408 330 11059.80 319.27 54496.90 88888.00 2015-11-26 07:38:52.908 330 11059.79 319.25 54496.88 88888.00 2015-11-26 07:38:53.408 330 11059.78 319.24 54496.82 88888.00 2015-11-26 07:38:53.908 330 11059.76 319.24 54496.76 88888.00 2015-11-26 07:38:54.408 330 11059.74 319.23 54496.77 88888.00 2015-11-26 07:38:54.908 330 11059.73 319.26 54496.81 88888.00 2015-11-26 07:38:55.408 330 11059.74 319.24 54496.80 88888.00 2015-11-26 07:38:55.908 330 11059.79 319.24 54496.84 88888.00 2015-11-26 07:38:56.408 330 11059.82 319.28 54496.85 88888.00 2015-11-26 07:38:56.908 330 11059.76 319.32 54496.84 88888.00 2015-11-26 07:38:57.408 330 11059.78 319.28 54496.82 88888.00 2015-11-26 07:38:57.908 330 11059.74 319.34 54496.82 88888.00 2015-11-26 07:38:58.408 330 11059.77 319.29 54496.79 88888.00 2015-11-26 07:38:58.908 330 11059.78 319.28 54496.82 88888.00 2015-11-26 07:38:59.408 330 11059.74 319.29 54496.89 88888.00 2015-11-26 07:38:59.908 330 11059.78 319.24 54496.95 88888.00 2015-11-26 07:39:00.408 330 11059.77 319.26 54496.91 88888.00 2015-11-26 07:39:00.908 330 11059.80 319.31 54496.89 88888.00 2015-11-26 07:39:01.408 330 11059.77 319.31 54496.81 88888.00 2015-11-26 07:39:01.908 330 11059.71 319.31 54496.84 88888.00 2015-11-26 07:39:02.408 330 11059.77 319.33 54496.87 88888.00 2015-11-26 07:39:02.908 330 11059.80 319.33 54496.84 88888.00 2015-11-26 07:39:03.408 330 11059.77 319.33 54496.85 88888.00 2015-11-26 07:39:03.908 330 11059.72 319.32 54496.88 88888.00 2015-11-26 07:39:04.408 330 11059.76 319.37 54496.87 88888.00 2015-11-26 07:39:04.908 330 11059.77 319.32 54496.98 88888.00 2015-11-26 07:39:05.408 330 11059.78 319.28 54497.13 88888.00 2015-11-26 07:39:05.908 330 11059.77 319.33 54497.34 88888.00 2015-11-26 07:39:06.408 330 11059.74 319.32 54497.41 88888.00 2015-11-26 07:39:06.908 330 11059.69 319.39 54497.52 88888.00 2015-11-26 07:39:07.408 330 11059.68 319.44 54497.48 88888.00 2015-11-26 07:39:07.908 330 11059.67 319.43 54497.39 88888.00 2015-11-26 07:39:08.408 330 11059.64 319.37 54497.24 88888.00 2015-11-26 07:39:08.908 330 11059.68 319.33 54497.16 88888.00 2015-11-26 07:39:09.408 330 11059.74 319.34 54496.77 88888.00 2015-11-26 07:39:09.908 330 11059.82 319.33 54496.54 88888.00 2015-11-26 07:39:10.408 330 11059.77 319.29 54496.55 88888.00 2015-11-26 07:39:10.908 330 11059.73 319.27 54496.60 88888.00 2015-11-26 07:39:11.408 330 11059.71 319.34 54496.68 88888.00 2015-11-26 07:39:11.908 330 11059.73 319.39 54496.80 88888.00 2015-11-26 07:39:12.408 330 11059.69 319.32 54496.87 88888.00 2015-11-26 07:39:12.908 330 11059.71 319.36 54496.89 88888.00 2015-11-26 07:39:13.408 330 11059.77 319.41 54497.00 88888.00 2015-11-26 07:39:13.908 330 11059.79 319.40 54496.91 88888.00 2015-11-26 07:39:14.408 330 11059.79 319.40 54496.80 88888.00 2015-11-26 07:39:14.908 330 11059.77 319.39 54496.80 88888.00 2015-11-26 07:39:15.408 330 11059.73 319.40 54496.80 88888.00 2015-11-26 07:39:15.908 330 11059.78 319.39 54496.82 88888.00 2015-11-26 07:39:16.408 330 11059.74 319.34 54496.84 88888.00 2015-11-26 07:39:16.908 330 11059.71 319.34 54496.87 88888.00 2015-11-26 07:39:17.408 330 11059.68 319.36 54496.90 88888.00 2015-11-26 07:39:17.908 330 11059.71 319.34 54496.89 88888.00 2015-11-26 07:39:18.408 330 11059.72 319.31 54496.93 88888.00 2015-11-26 07:39:18.908 330 11059.73 319.37 54496.93 88888.00 2015-11-26 07:39:19.408 330 11059.73 319.32 54496.89 88888.00 2015-11-26 07:39:19.908 330 11059.74 319.31 54496.91 88888.00 2015-11-26 07:39:20.408 330 11059.74 319.33 54496.90 88888.00 2015-11-26 07:39:20.908 330 11059.72 319.29 54496.93 88888.00 2015-11-26 07:39:21.408 330 11059.72 319.34 54496.94 88888.00 2015-11-26 07:39:21.908 330 11059.72 319.35 54496.98 88888.00 2015-11-26 07:39:22.408 330 11059.73 319.37 54496.93 88888.00 2015-11-26 07:39:22.908 330 11059.79 319.39 54496.97 88888.00 2015-11-26 07:39:23.408 330 11059.74 319.35 54496.98 88888.00 2015-11-26 07:39:23.908 330 11059.72 319.35 54496.96 88888.00 2015-11-26 07:39:24.408 330 11059.76 319.37 54496.93 88888.00 2015-11-26 07:39:24.908 330 11059.82 319.33 54496.90 88888.00 2015-11-26 07:39:25.408 330 11059.78 319.33 54496.95 88888.00 2015-11-26 07:39:25.908 330 11059.82 319.37 54496.95 88888.00 2015-11-26 07:39:26.408 330 11059.79 319.33 54496.96 88888.00 2015-11-26 07:39:26.908 330 11059.73 319.36 54497.00 88888.00 2015-11-26 07:39:27.408 330 11059.74 319.41 54497.05 88888.00 2015-11-26 07:39:27.908 330 11059.77 319.40 54496.90 88888.00 2015-11-26 07:39:28.408 330 11059.69 319.37 54496.82 88888.00 2015-11-26 07:39:28.908 330 11059.69 319.42 54496.82 88888.00 2015-11-26 07:39:29.408 330 11059.73 319.37 54496.86 88888.00 2015-11-26 07:39:29.908 330 11059.74 319.36 54496.82 88888.00 2015-11-26 07:39:30.408 330 11059.73 319.34 54496.90 88888.00 2015-11-26 07:39:30.908 330 11059.71 319.36 54496.90 88888.00 2015-11-26 07:39:31.408 330 11059.64 319.39 54496.97 88888.00 2015-11-26 07:39:31.908 330 11059.68 319.41 54497.00 88888.00 2015-11-26 07:39:32.408 330 11059.68 319.37 54496.97 88888.00 2015-11-26 07:39:32.908 330 11059.71 319.36 54496.90 88888.00 2015-11-26 07:39:33.408 330 11059.71 319.37 54496.91 88888.00 2015-11-26 07:39:33.908 330 11059.74 319.37 54496.94 88888.00 2015-11-26 07:39:34.408 330 11059.68 319.40 54497.03 88888.00 2015-11-26 07:39:34.908 330 11059.69 319.36 54497.03 88888.00 2015-11-26 07:39:35.408 330 11059.72 319.36 54496.95 88888.00 2015-11-26 07:39:35.908 330 11059.72 319.43 54496.90 88888.00 2015-11-26 07:39:36.408 330 11059.77 319.41 54496.98 88888.00 2015-11-26 07:39:36.908 330 11059.71 319.41 54497.07 88888.00 2015-11-26 07:39:37.408 330 11059.71 319.48 54497.14 88888.00 2015-11-26 07:39:37.908 330 11059.63 319.49 54497.13 88888.00 2015-11-26 07:39:38.408 330 11059.61 319.49 54497.10 88888.00 2015-11-26 07:39:38.908 330 11059.67 319.52 54497.14 88888.00 2015-11-26 07:39:39.408 330 11059.72 319.49 54497.11 88888.00 2015-11-26 07:39:39.908 330 11059.67 319.46 54497.13 88888.00 2015-11-26 07:39:40.408 330 11059.64 319.45 54497.12 88888.00 2015-11-26 07:39:40.908 330 11059.71 319.40 54497.10 88888.00 2015-11-26 07:39:41.408 330 11059.71 319.33 54497.10 88888.00 2015-11-26 07:39:41.908 330 11059.76 319.31 54497.07 88888.00 2015-11-26 07:39:42.408 330 11059.66 319.41 54497.07 88888.00 2015-11-26 07:39:42.908 330 11059.63 319.46 54497.07 88888.00 2015-11-26 07:39:43.408 330 11059.74 319.49 54497.03 88888.00 2015-11-26 07:39:43.908 330 11059.68 319.51 54497.03 88888.00 2015-11-26 07:39:44.408 330 11059.61 319.51 54497.02 88888.00 2015-11-26 07:39:44.908 330 11059.67 319.54 54497.06 88888.00 2015-11-26 07:39:45.408 330 11059.76 319.54 54497.08 88888.00 2015-11-26 07:39:45.908 330 11059.78 319.52 54497.14 88888.00 2015-11-26 07:39:46.408 330 11059.77 319.52 54497.20 88888.00 2015-11-26 07:39:46.908 330 11059.78 319.46 54497.19 88888.00 2015-11-26 07:39:47.408 330 11059.77 319.49 54497.10 88888.00 2015-11-26 07:39:47.908 330 11059.74 319.52 54497.11 88888.00 2015-11-26 07:39:48.408 330 11059.72 319.51 54497.12 88888.00 2015-11-26 07:39:48.908 330 11059.74 319.53 54497.11 88888.00 2015-11-26 07:39:49.408 330 11059.72 319.56 54497.11 88888.00 2015-11-26 07:39:49.908 330 11059.72 319.56 54497.14 88888.00 2015-11-26 07:39:50.408 330 11059.69 319.56 54497.12 88888.00 2015-11-26 07:39:50.908 330 11059.74 319.54 54497.11 88888.00 2015-11-26 07:39:51.408 330 11059.74 319.50 54497.14 88888.00 2015-11-26 07:39:51.908 330 11059.77 319.52 54497.20 88888.00 2015-11-26 07:39:52.408 330 11059.71 319.57 54497.24 88888.00 2015-11-26 07:39:52.908 330 11059.71 319.52 54497.30 88888.00 2015-11-26 07:39:53.408 330 11059.78 319.46 54497.26 88888.00 2015-11-26 07:39:53.908 330 11059.74 319.49 54497.26 88888.00 2015-11-26 07:39:54.408 330 11059.77 319.50 54497.30 88888.00 2015-11-26 07:39:54.908 330 11059.76 319.52 54497.31 88888.00 2015-11-26 07:39:55.408 330 11059.71 319.56 54497.34 88888.00 2015-11-26 07:39:55.908 330 11059.71 319.52 54497.32 88888.00 2015-11-26 07:39:56.408 330 11059.69 319.51 54497.29 88888.00 2015-11-26 07:39:56.908 330 11059.73 319.48 54497.41 88888.00 2015-11-26 07:39:57.408 330 11059.78 319.46 54497.42 88888.00 2015-11-26 07:39:57.908 330 11059.77 319.44 54497.35 88888.00 2015-11-26 07:39:58.408 330 11059.76 319.51 54497.30 88888.00 2015-11-26 07:39:58.908 330 11059.73 319.44 54497.28 88888.00 2015-11-26 07:39:59.408 330 11059.74 319.41 54497.26 88888.00 2015-11-26 07:39:59.908 330 11059.78 319.45 54497.30 88888.00 2015-11-26 07:40:00.408 330 11059.79 319.45 54497.32 88888.00 2015-11-26 07:40:00.908 330 11059.74 319.43 54497.32 88888.00 2015-11-26 07:40:01.408 330 11059.79 319.50 54497.31 88888.00 2015-11-26 07:40:01.908 330 11059.83 319.51 54497.30 88888.00 2015-11-26 07:40:02.408 330 11059.82 319.46 54497.29 88888.00 2015-11-26 07:40:02.908 330 11059.83 319.48 54497.28 88888.00 2015-11-26 07:40:03.408 330 11059.83 319.44 54497.25 88888.00 2015-11-26 07:40:03.908 330 11059.80 319.40 54497.29 88888.00 2015-11-26 07:40:04.408 330 11059.79 319.39 54497.31 88888.00 2015-11-26 07:40:04.908 330 11059.79 319.37 54497.32 88888.00 2015-11-26 07:40:05.408 330 11059.79 319.42 54497.24 88888.00 2015-11-26 07:40:05.908 330 11059.74 319.46 54497.28 88888.00 2015-11-26 07:40:06.408 330 11059.71 319.46 54497.29 88888.00 2015-11-26 07:40:06.908 330 11059.77 319.45 54497.26 88888.00 2015-11-26 07:40:07.408 330 11059.78 319.46 54497.30 88888.00 2015-11-26 07:40:07.908 330 11059.83 319.42 54497.34 88888.00 2015-11-26 07:40:08.408 330 11059.79 319.41 54497.31 88888.00 2015-11-26 07:40:08.908 330 11059.74 319.44 54497.34 88888.00 2015-11-26 07:40:09.408 330 11059.77 319.48 54497.29 88888.00 2015-11-26 07:40:09.908 330 11059.76 319.53 54497.31 88888.00 2015-11-26 07:40:10.408 330 11059.79 319.53 54497.33 88888.00 2015-11-26 07:40:10.908 330 11059.79 319.51 54497.26 88888.00 2015-11-26 07:40:11.408 330 11059.77 319.53 54497.26 88888.00 2015-11-26 07:40:11.908 330 11059.78 319.50 54497.32 88888.00 2015-11-26 07:40:12.408 330 11059.76 319.52 54497.24 88888.00 2015-11-26 07:40:12.908 330 11059.73 319.50 54497.16 88888.00 2015-11-26 07:40:13.408 330 11059.78 319.52 54497.15 88888.00 2015-11-26 07:40:13.908 330 11059.77 319.49 54497.28 88888.00 2015-11-26 07:40:14.408 330 11059.82 319.48 54497.28 88888.00 2015-11-26 07:40:14.908 330 11059.84 319.50 54497.28 88888.00 2015-11-26 07:40:15.408 330 11059.84 319.57 54497.35 88888.00 2015-11-26 07:40:15.908 330 11059.88 319.50 54497.26 88888.00 2015-11-26 07:40:16.408 330 11059.84 319.46 54497.29 88888.00 2015-11-26 07:40:16.908 330 11059.82 319.50 54497.29 88888.00 2015-11-26 07:40:17.408 330 11059.77 319.49 54497.29 88888.00 2015-11-26 07:40:17.908 330 11059.84 319.45 54497.30 88888.00 2015-11-26 07:40:18.408 330 11059.87 319.45 54497.28 88888.00 2015-11-26 07:40:18.908 330 11059.79 319.50 54497.23 88888.00 2015-11-26 07:40:19.408 330 11059.80 319.52 54497.21 88888.00 2015-11-26 07:40:19.908 330 11059.85 319.46 54497.17 88888.00 2015-11-26 07:40:20.408 330 11059.84 319.44 54497.21 88888.00 2015-11-26 07:40:20.908 330 11059.82 319.45 54497.22 88888.00 2015-11-26 07:40:21.408 330 11059.82 319.45 54497.32 88888.00 2015-11-26 07:40:21.908 330 11059.82 319.44 54497.34 88888.00 2015-11-26 07:40:22.408 330 11059.80 319.49 54497.37 88888.00 2015-11-26 07:40:22.908 330 11059.82 319.49 54497.32 88888.00 2015-11-26 07:40:23.408 330 11059.80 319.48 54497.31 88888.00 2015-11-26 07:40:23.908 330 11059.82 319.51 54497.30 88888.00 2015-11-26 07:40:24.408 330 11059.80 319.51 54497.33 88888.00 2015-11-26 07:40:24.908 330 11059.82 319.50 54497.35 88888.00 2015-11-26 07:40:25.408 330 11059.78 319.49 54497.26 88888.00 2015-11-26 07:40:25.908 330 11059.77 319.43 54497.29 88888.00 2015-11-26 07:40:26.408 330 11059.79 319.44 54497.31 88888.00 2015-11-26 07:40:26.908 330 11059.76 319.51 54497.31 88888.00 2015-11-26 07:40:27.408 330 11059.72 319.52 54497.29 88888.00 2015-11-26 07:40:27.908 330 11059.77 319.54 54497.34 88888.00 2015-11-26 07:40:28.408 330 11059.83 319.51 54497.34 88888.00 2015-11-26 07:40:28.908 330 11059.84 319.51 54497.32 88888.00 2015-11-26 07:40:29.408 330 11059.82 319.50 54497.34 88888.00 2015-11-26 07:40:29.908 330 11059.76 319.49 54497.32 88888.00 2015-11-26 07:40:30.408 330 11059.74 319.51 54497.25 88888.00 2015-11-26 07:40:30.908 330 11059.78 319.46 54497.34 88888.00 2015-11-26 07:40:31.408 330 11059.76 319.46 54497.35 88888.00 2015-11-26 07:40:31.908 330 11059.77 319.48 54497.30 88888.00 2015-11-26 07:40:32.408 330 11059.77 319.50 54497.33 88888.00 2015-11-26 07:40:32.908 330 11059.77 319.51 54497.46 88888.00 2015-11-26 07:40:33.408 330 11059.78 319.50 54497.38 88888.00 2015-11-26 07:40:33.908 330 11059.76 319.44 54497.32 88888.00 2015-11-26 07:40:34.408 330 11059.78 319.51 54497.28 88888.00 2015-11-26 07:40:34.908 330 11059.83 319.51 54497.22 88888.00 2015-11-26 07:40:35.408 330 11059.79 319.56 54497.28 88888.00 2015-11-26 07:40:35.908 330 11059.78 319.50 54497.31 88888.00 2015-11-26 07:40:36.408 330 11059.78 319.43 54497.33 88888.00 2015-11-26 07:40:36.908 330 11059.74 319.42 54497.35 88888.00 2015-11-26 07:40:37.408 330 11059.78 319.43 54497.40 88888.00 2015-11-26 07:40:37.908 330 11059.82 319.43 54497.41 88888.00 2015-11-26 07:40:38.408 330 11059.77 319.45 54497.37 88888.00 2015-11-26 07:40:38.908 330 11059.74 319.46 54497.35 88888.00 2015-11-26 07:40:39.408 330 11059.76 319.49 54497.34 88888.00 2015-11-26 07:40:39.908 330 11059.74 319.49 54497.33 88888.00 2015-11-26 07:40:40.408 330 11059.77 319.49 54497.35 88888.00 2015-11-26 07:40:40.908 330 11059.80 319.53 54497.33 88888.00 2015-11-26 07:40:41.408 330 11059.76 319.52 54497.31 88888.00 2015-11-26 07:40:41.908 330 11059.83 319.48 54497.25 88888.00 2015-11-26 07:40:42.408 330 11059.78 319.45 54497.30 88888.00 2015-11-26 07:40:42.908 330 11059.82 319.51 54497.33 88888.00 2015-11-26 07:40:43.408 330 11059.79 319.46 54497.34 88888.00 2015-11-26 07:40:43.908 330 11059.80 319.54 54497.30 88888.00 2015-11-26 07:40:44.408 330 11059.82 319.57 54497.31 88888.00 2015-11-26 07:40:44.908 330 11059.84 319.56 54497.31 88888.00 2015-11-26 07:40:45.408 330 11059.85 319.52 54497.34 88888.00 2015-11-26 07:40:45.908 330 11059.79 319.48 54497.40 88888.00 2015-11-26 07:40:46.408 330 11059.77 319.51 54497.39 88888.00 2015-11-26 07:40:46.908 330 11059.73 319.51 54497.42 88888.00 2015-11-26 07:40:47.408 330 11059.73 319.54 54497.34 88888.00 2015-11-26 07:40:47.908 330 11059.73 319.56 54497.33 88888.00 2015-11-26 07:40:48.408 330 11059.72 319.51 54497.45 88888.00 2015-11-26 07:40:48.908 330 11059.73 319.54 54497.41 88888.00 2015-11-26 07:40:49.408 330 11059.73 319.51 54497.49 88888.00 2015-11-26 07:40:49.908 330 11059.68 319.49 54497.42 88888.00 2015-11-26 07:40:50.408 330 11059.64 319.46 54497.40 88888.00 2015-11-26 07:40:50.908 330 11059.67 319.48 54497.45 88888.00 2015-11-26 07:40:51.408 330 11059.68 319.46 54497.50 88888.00 2015-11-26 07:40:51.908 330 11059.66 319.44 54497.43 88888.00 2015-11-26 07:40:52.408 330 11059.73 319.45 54497.37 88888.00 2015-11-26 07:40:52.908 330 11059.73 319.42 54497.35 88888.00 2015-11-26 07:40:53.408 330 11059.68 319.40 54497.37 88888.00 2015-11-26 07:40:53.908 330 11059.66 319.43 54497.47 88888.00 2015-11-26 07:40:54.408 330 11059.63 319.49 54497.58 88888.00 2015-11-26 07:40:54.908 330 11059.57 319.48 54497.87 88888.00 2015-11-26 07:40:55.408 330 11059.58 319.43 54497.92 88888.00 2015-11-26 07:40:55.908 330 11059.67 319.48 54497.78 88888.00 2015-11-26 07:40:56.408 330 11059.67 319.49 54497.70 88888.00 2015-11-26 07:40:56.908 330 11059.68 319.44 54497.69 88888.00 2015-11-26 07:40:57.408 330 11059.63 319.44 54497.72 88888.00 2015-11-26 07:40:57.908 330 11059.66 319.48 54497.70 88888.00 2015-11-26 07:40:58.408 330 11059.76 319.48 54497.24 88888.00 2015-11-26 07:40:58.908 330 11059.68 319.45 54497.06 88888.00 2015-11-26 07:40:59.408 330 11059.66 319.44 54497.08 88888.00 2015-11-26 07:40:59.908 330 11059.71 319.49 54497.13 88888.00 2015-11-26 07:41:00.408 330 11059.67 319.49 54497.20 88888.00 2015-11-26 07:41:00.908 330 11059.71 319.51 54497.23 88888.00 2015-11-26 07:41:01.408 330 11059.68 319.52 54497.22 88888.00 2015-11-26 07:41:01.908 330 11059.68 319.50 54497.26 88888.00 2015-11-26 07:41:02.408 330 11059.71 319.51 54497.30 88888.00 2015-11-26 07:41:02.908 330 11059.67 319.49 54497.37 88888.00 2015-11-26 07:41:03.408 330 11059.71 319.50 54497.46 88888.00 2015-11-26 07:41:03.908 330 11059.74 319.56 54497.55 88888.00 2015-11-26 07:41:04.408 330 11059.68 319.53 54497.55 88888.00 2015-11-26 07:41:04.908 330 11059.63 319.48 54497.51 88888.00 2015-11-26 07:41:05.408 330 11059.66 319.46 54497.52 88888.00 2015-11-26 07:41:05.908 330 11059.61 319.45 54497.47 88888.00 2015-11-26 07:41:06.408 330 11059.63 319.50 54497.43 88888.00 2015-11-26 07:41:06.908 330 11059.59 319.56 54497.42 88888.00 2015-11-26 07:41:07.408 330 11059.58 319.57 54497.42 88888.00 2015-11-26 07:41:07.908 330 11059.55 319.53 54497.43 88888.00 2015-11-26 07:41:08.408 330 11059.57 319.56 54497.47 88888.00 2015-11-26 07:41:08.908 330 11059.61 319.54 54497.47 88888.00 2015-11-26 07:41:09.408 330 11059.62 319.52 54497.41 88888.00 2015-11-26 07:41:09.908 330 11059.61 319.56 54497.45 88888.00 2015-11-26 07:41:10.408 330 11059.59 319.53 54497.48 88888.00 2015-11-26 07:41:10.908 330 11059.55 319.50 54497.42 88888.00 2015-11-26 07:41:11.408 330 11059.57 319.43 54497.43 88888.00 2015-11-26 07:41:11.908 330 11059.62 319.45 54497.42 88888.00 2015-11-26 07:41:12.408 330 11059.57 319.46 54497.47 88888.00 2015-11-26 07:41:12.908 330 11059.55 319.46 54497.42 88888.00 2015-11-26 07:41:13.409 330 11059.56 319.45 54497.42 88888.00 2015-11-26 07:41:13.909 330 11059.56 319.43 54497.48 88888.00 2015-11-26 07:41:14.409 330 11059.56 319.53 54497.51 88888.00 2015-11-26 07:41:14.909 330 11059.52 319.54 54497.45 88888.00 2015-11-26 07:41:15.409 330 11059.55 319.48 54497.43 88888.00 2015-11-26 07:41:15.909 330 11059.59 319.52 54497.39 88888.00 2015-11-26 07:41:16.409 330 11059.64 319.54 54497.50 88888.00 2015-11-26 07:41:16.909 330 11059.63 319.56 54497.59 88888.00 2015-11-26 07:41:17.409 330 11059.64 319.56 54497.54 88888.00 2015-11-26 07:41:17.909 330 11059.58 319.53 54497.56 88888.00 2015-11-26 07:41:18.409 330 11059.63 319.57 54497.61 88888.00 2015-11-26 07:41:18.909 330 11059.62 319.61 54497.57 88888.00 2015-11-26 07:41:19.409 330 11059.52 319.58 54497.52 88888.00 2015-11-26 07:41:19.909 330 11059.56 319.57 54497.48 88888.00 2015-11-26 07:41:20.409 330 11059.56 319.49 54497.46 88888.00 2015-11-26 07:41:20.909 330 11059.51 319.51 54497.46 88888.00 2015-11-26 07:41:21.409 330 11059.56 319.53 54497.48 88888.00 2015-11-26 07:41:21.909 330 11059.59 319.53 54497.47 88888.00 2015-11-26 07:41:22.409 330 11059.58 319.53 54497.55 88888.00 2015-11-26 07:41:22.909 330 11059.55 319.51 54497.56 88888.00 2015-11-26 07:41:23.409 330 11059.53 319.52 54497.52 88888.00 2015-11-26 07:41:23.909 330 11059.59 319.51 54497.49 88888.00 2015-11-26 07:41:24.409 330 11059.68 319.50 54497.47 88888.00 2015-11-26 07:41:24.909 330 11059.61 319.50 54497.51 88888.00 2015-11-26 07:41:25.409 330 11059.67 319.52 54497.49 88888.00 2015-11-26 07:41:25.909 330 11059.63 319.54 54497.43 88888.00 2015-11-26 07:41:26.409 330 11059.62 319.60 54497.41 88888.00 2015-11-26 07:41:26.909 330 11059.61 319.60 54497.46 88888.00 2015-11-26 07:41:27.409 330 11059.61 319.56 54497.47 88888.00 2015-11-26 07:41:27.909 330 11059.58 319.50 54497.48 88888.00 2015-11-26 07:41:28.409 330 11059.61 319.51 54497.51 88888.00 2015-11-26 07:41:28.909 330 11059.67 319.49 54497.52 88888.00 2015-11-26 07:41:29.409 330 11059.64 319.54 54497.51 88888.00 2015-11-26 07:41:29.909 330 11059.67 319.49 54497.55 88888.00 2015-11-26 07:41:30.409 330 11059.64 319.49 54497.64 88888.00 2015-11-26 07:41:30.909 330 11059.61 319.50 54497.59 88888.00 2015-11-26 07:41:31.409 330 11059.61 319.52 54497.50 88888.00 2015-11-26 07:41:31.909 330 11059.59 319.51 54497.54 88888.00 2015-11-26 07:41:32.409 330 11059.63 319.50 54497.54 88888.00 2015-11-26 07:41:32.909 330 11059.61 319.57 54497.60 88888.00 2015-11-26 07:41:33.409 330 11059.57 319.53 54497.57 88888.00 2015-11-26 07:41:33.909 330 11059.63 319.54 54497.55 88888.00 2015-11-26 07:41:34.409 330 11059.59 319.52 54497.54 88888.00 2015-11-26 07:41:34.909 330 11059.64 319.51 54497.55 88888.00 2015-11-26 07:41:35.409 330 11059.67 319.54 54497.56 88888.00 2015-11-26 07:41:35.909 330 11059.59 319.58 54497.55 88888.00 2015-11-26 07:41:36.409 330 11059.53 319.56 54497.50 88888.00 2015-11-26 07:41:36.909 330 11059.48 319.53 54497.49 88888.00 2015-11-26 07:41:37.409 330 11059.52 319.56 54497.52 88888.00 2015-11-26 07:41:37.909 330 11059.57 319.52 54497.47 88888.00 2015-11-26 07:41:38.409 330 11059.58 319.59 54497.47 88888.00 2015-11-26 07:41:38.909 330 11059.58 319.60 54497.49 88888.00 2015-11-26 07:41:39.409 330 11059.59 319.62 54497.55 88888.00 2015-11-26 07:41:39.909 330 11059.63 319.57 54497.54 88888.00 2015-11-26 07:41:40.409 330 11059.59 319.60 54497.57 88888.00 2015-11-26 07:41:40.909 330 11059.59 319.58 54497.60 88888.00 2015-11-26 07:41:41.409 330 11059.61 319.59 54497.60 88888.00 2015-11-26 07:41:41.909 330 11059.63 319.59 54497.52 88888.00 2015-11-26 07:41:42.409 330 11059.67 319.61 54497.50 88888.00 2015-11-26 07:41:42.909 330 11059.58 319.65 54497.52 88888.00 2015-11-26 07:41:43.409 330 11059.58 319.69 54497.58 88888.00 2015-11-26 07:41:43.909 330 11059.63 319.59 54497.60 88888.00 2015-11-26 07:41:44.409 330 11059.64 319.60 54497.57 88888.00 2015-11-26 07:41:44.909 330 11059.63 319.59 54497.64 88888.00 2015-11-26 07:41:45.409 330 11059.61 319.54 54497.61 88888.00 2015-11-26 07:41:45.909 330 11059.62 319.58 54497.59 88888.00 2015-11-26 07:41:46.409 330 11059.63 319.63 54497.58 88888.00 2015-11-26 07:41:46.909 330 11059.62 319.62 54497.57 88888.00 2015-11-26 07:41:47.409 330 11059.63 319.57 54497.56 88888.00 2015-11-26 07:41:47.909 330 11059.58 319.54 54497.55 88888.00 2015-11-26 07:41:48.409 330 11059.61 319.58 54497.60 88888.00 2015-11-26 07:41:48.909 330 11059.59 319.56 54497.54 88888.00 2015-11-26 07:41:49.409 330 11059.58 319.57 54497.51 88888.00 2015-11-26 07:41:49.909 330 11059.64 319.59 54497.50 88888.00 2015-11-26 07:41:50.409 330 11059.63 319.68 54497.57 88888.00 2015-11-26 07:41:50.909 330 11059.66 319.65 54497.61 88888.00 2015-11-26 07:41:51.409 330 11059.66 319.59 54497.60 88888.00 2015-11-26 07:41:51.909 330 11059.61 319.59 54497.60 88888.00 2015-11-26 07:41:52.409 330 11059.63 319.58 54497.58 88888.00 2015-11-26 07:41:52.909 330 11059.62 319.65 54497.58 88888.00 2015-11-26 07:41:53.409 330 11059.61 319.61 54497.51 88888.00 2015-11-26 07:41:53.909 330 11059.64 319.61 54497.51 88888.00 2015-11-26 07:41:54.409 330 11059.68 319.57 54497.58 88888.00 2015-11-26 07:41:54.909 330 11059.67 319.56 54497.54 88888.00 2015-11-26 07:41:55.409 330 11059.73 319.61 54497.54 88888.00 2015-11-26 07:41:55.909 330 11059.71 319.60 54497.52 88888.00 2015-11-26 07:41:56.409 330 11059.71 319.59 54497.51 88888.00 2015-11-26 07:41:56.909 330 11059.66 319.57 54497.48 88888.00 2015-11-26 07:41:57.409 330 11059.66 319.53 54497.45 88888.00 2015-11-26 07:41:57.909 330 11059.69 319.56 54497.52 88888.00 2015-11-26 07:41:58.409 330 11059.73 319.53 54497.55 88888.00 2015-11-26 07:41:58.909 330 11059.72 319.52 54497.51 88888.00 2015-11-26 07:41:59.409 330 11059.66 319.59 54497.55 88888.00 2015-11-26 07:41:59.909 330 11059.62 319.61 54497.61 88888.00 2015-11-26 07:42:00.409 330 11059.63 319.59 54497.72 88888.00 2015-11-26 07:42:00.909 330 11059.59 319.58 54497.74 88888.00 2015-11-26 07:42:01.409 330 11059.66 319.54 54497.72 88888.00 2015-11-26 07:42:01.909 330 11059.63 319.51 54497.68 88888.00 2015-11-26 07:42:02.409 330 11059.67 319.56 54497.59 88888.00 2015-11-26 07:42:02.909 330 11059.69 319.57 54497.56 88888.00 2015-11-26 07:42:03.409 330 11059.68 319.60 54497.60 88888.00 2015-11-26 07:42:03.909 330 11059.64 319.62 54497.61 88888.00 2015-11-26 07:42:04.409 330 11059.64 319.65 54497.60 88888.00 2015-11-26 07:42:04.909 330 11059.66 319.60 54497.60 88888.00 2015-11-26 07:42:05.409 330 11059.67 319.66 54497.61 88888.00 2015-11-26 07:42:05.909 330 11059.64 319.65 54497.60 88888.00 2015-11-26 07:42:06.409 330 11059.68 319.62 54497.64 88888.00 2015-11-26 07:42:06.909 330 11059.67 319.63 54497.63 88888.00 2015-11-26 07:42:07.409 330 11059.67 319.63 54497.55 88888.00 2015-11-26 07:42:07.909 330 11059.67 319.66 54497.54 88888.00 2015-11-26 07:42:08.409 330 11059.67 319.65 54497.57 88888.00 2015-11-26 07:42:08.909 330 11059.63 319.63 54497.58 88888.00 2015-11-26 07:42:09.409 330 11059.67 319.65 54497.59 88888.00 2015-11-26 07:42:09.909 330 11059.69 319.60 54497.57 88888.00 2015-11-26 07:42:10.409 330 11059.67 319.56 54497.57 88888.00 2015-11-26 07:42:10.909 330 11059.69 319.52 54497.52 88888.00 2015-11-26 07:42:11.409 330 11059.59 319.56 54497.54 88888.00 2015-11-26 07:42:11.909 330 11059.57 319.59 54497.52 88888.00 2015-11-26 07:42:12.409 330 11059.62 319.56 54497.42 88888.00 2015-11-26 07:42:12.909 330 11059.64 319.62 54497.46 88888.00 2015-11-26 07:42:13.409 330 11059.58 319.66 54497.46 88888.00 2015-11-26 07:42:13.909 330 11059.62 319.68 54497.45 88888.00 2015-11-26 07:42:14.409 330 11059.61 319.65 54497.45 88888.00 2015-11-26 07:42:14.909 330 11059.57 319.58 54497.40 88888.00 2015-11-26 07:42:15.409 330 11059.58 319.57 54497.47 88888.00 2015-11-26 07:42:15.909 330 11059.61 319.53 54497.51 88888.00 2015-11-26 07:42:16.409 330 11059.55 319.57 54497.58 88888.00 2015-11-26 07:42:16.909 330 11059.57 319.57 54497.50 88888.00 2015-11-26 07:42:17.409 330 11059.62 319.61 54497.47 88888.00 2015-11-26 07:42:17.909 330 11059.62 319.58 54497.39 88888.00 2015-11-26 07:42:18.409 330 11059.69 319.53 54497.34 88888.00 2015-11-26 07:42:18.909 330 11059.64 319.54 54497.39 88888.00 2015-11-26 07:42:19.409 330 11059.63 319.59 54497.38 88888.00 2015-11-26 07:42:19.909 330 11059.69 319.56 54497.33 88888.00 2015-11-26 07:42:20.409 330 11059.61 319.53 54497.33 88888.00 2015-11-26 07:42:20.909 330 11059.59 319.53 54497.45 88888.00 2015-11-26 07:42:21.409 330 11059.63 319.51 54497.49 88888.00 2015-11-26 07:42:21.909 330 11059.62 319.51 54497.43 88888.00 2015-11-26 07:42:22.409 330 11059.61 319.49 54497.47 88888.00 2015-11-26 07:42:22.909 330 11059.61 319.49 54497.47 88888.00 2015-11-26 07:42:23.409 330 11059.58 319.51 54497.45 88888.00 2015-11-26 07:42:23.909 330 11059.58 319.52 54497.48 88888.00 2015-11-26 07:42:24.409 330 11059.51 319.54 54497.48 88888.00 2015-11-26 07:42:24.909 330 11059.50 319.53 54497.42 88888.00 2015-11-26 07:42:25.409 330 11059.52 319.56 54497.45 88888.00 2015-11-26 07:42:25.909 330 11059.56 319.51 54497.45 88888.00 2015-11-26 07:42:26.409 330 11059.57 319.48 54497.48 88888.00 2015-11-26 07:42:26.909 330 11059.56 319.46 54497.49 88888.00 2015-11-26 07:42:27.409 330 11059.55 319.49 54497.45 88888.00 2015-11-26 07:42:27.909 330 11059.55 319.53 54497.43 88888.00 2015-11-26 07:42:28.409 330 11059.50 319.48 54497.46 88888.00 2015-11-26 07:42:28.909 330 11059.52 319.46 54497.42 88888.00 2015-11-26 07:42:29.409 330 11059.52 319.42 54497.37 88888.00 2015-11-26 07:42:29.909 330 11059.57 319.40 54497.42 88888.00 2015-11-26 07:42:30.409 330 11059.57 319.40 54497.43 88888.00 2015-11-26 07:42:30.909 330 11059.56 319.41 54497.37 88888.00 2015-11-26 07:42:31.409 330 11059.57 319.39 54497.38 88888.00 2015-11-26 07:42:31.909 330 11059.56 319.39 54497.50 88888.00 2015-11-26 07:42:32.409 330 11059.53 319.43 54497.47 88888.00 2015-11-26 07:42:32.909 330 11059.48 319.41 54497.43 88888.00 2015-11-26 07:42:33.409 330 11059.52 319.45 54497.41 88888.00 2015-11-26 07:42:33.909 330 11059.48 319.42 54497.41 88888.00 2015-11-26 07:42:34.409 330 11059.52 319.35 54497.51 88888.00 2015-11-26 07:42:34.909 330 11059.52 319.36 54497.57 88888.00 2015-11-26 07:42:35.409 330 11059.58 319.40 54497.50 88888.00 2015-11-26 07:42:35.909 330 11059.58 319.44 54497.43 88888.00 2015-11-26 07:42:36.409 330 11059.51 319.42 54497.46 88888.00 2015-11-26 07:42:36.909 330 11059.51 319.39 54497.40 88888.00 2015-11-26 07:42:37.409 330 11059.48 319.43 54497.40 88888.00 2015-11-26 07:42:37.909 330 11059.48 319.40 54497.43 88888.00 2015-11-26 07:42:38.409 330 11059.51 319.37 54497.45 88888.00 2015-11-26 07:42:38.909 330 11059.56 319.43 54497.39 88888.00 2015-11-26 07:42:39.409 330 11059.48 319.42 54497.40 88888.00 2015-11-26 07:42:39.909 330 11059.55 319.36 54497.46 88888.00 2015-11-26 07:42:40.409 330 11059.50 319.36 54497.57 88888.00 2015-11-26 07:42:40.909 330 11059.52 319.37 54497.59 88888.00 2015-11-26 07:42:41.409 330 11059.48 319.37 54497.58 88888.00 2015-11-26 07:42:41.909 330 11059.45 319.37 54497.55 88888.00 2015-11-26 07:42:42.409 330 11059.41 319.40 54497.52 88888.00 2015-11-26 07:42:42.909 330 11059.45 319.45 54497.48 88888.00 2015-11-26 07:42:43.409 330 11059.48 319.46 54497.51 88888.00 2015-11-26 07:42:43.909 330 11059.47 319.41 54497.55 88888.00 2015-11-26 07:42:44.409 330 11059.50 319.34 54497.52 88888.00 2015-11-26 07:42:44.909 330 11059.53 319.33 54497.56 88888.00 2015-11-26 07:42:45.409 330 11059.50 319.37 54497.73 88888.00 2015-11-26 07:42:45.909 330 11059.55 319.33 54497.78 88888.00 2015-11-26 07:42:46.409 330 11059.45 319.32 54498.02 88888.00 2015-11-26 07:42:46.909 330 11059.42 319.29 54498.08 88888.00 2015-11-26 07:42:47.409 330 11059.43 319.35 54498.04 88888.00 2015-11-26 07:42:47.909 330 11059.50 319.35 54497.89 88888.00 2015-11-26 07:42:48.409 330 11059.48 319.35 54497.89 88888.00 2015-11-26 07:42:48.909 330 11059.50 319.42 54497.81 88888.00 2015-11-26 07:42:49.409 330 11059.52 319.41 54497.52 88888.00 2015-11-26 07:42:49.909 330 11059.55 319.37 54497.20 88888.00 2015-11-26 07:42:50.409 330 11059.53 319.36 54497.05 88888.00 2015-11-26 07:42:50.909 330 11059.52 319.33 54496.94 88888.00 2015-11-26 07:42:51.409 330 11059.55 319.41 54497.02 88888.00 2015-11-26 07:42:51.909 330 11059.50 319.37 54497.14 88888.00 2015-11-26 07:42:52.409 330 11059.53 319.37 54497.26 88888.00 2015-11-26 07:42:52.909 330 11059.53 319.34 54497.33 88888.00 2015-11-26 07:42:53.409 330 11059.47 319.33 54497.37 88888.00 2015-11-26 07:42:53.909 330 11059.52 319.35 54497.42 88888.00 2015-11-26 07:42:54.409 330 11059.53 319.39 54497.42 88888.00 2015-11-26 07:42:54.909 330 11059.58 319.37 54497.39 88888.00 2015-11-26 07:42:55.409 330 11059.58 319.37 54497.35 88888.00 2015-11-26 07:42:55.909 330 11059.55 319.41 54497.39 88888.00 2015-11-26 07:42:56.409 330 11059.57 319.35 54497.38 88888.00 2015-11-26 07:42:56.909 330 11059.58 319.35 54497.35 88888.00 2015-11-26 07:42:57.409 330 11059.62 319.39 54497.34 88888.00 2015-11-26 07:42:57.909 330 11059.59 319.43 54497.32 88888.00 2015-11-26 07:42:58.409 330 11059.56 319.44 54497.28 88888.00 2015-11-26 07:42:58.909 330 11059.56 319.41 54497.39 88888.00 2015-11-26 07:42:59.409 330 11059.58 319.43 54497.37 88888.00 2015-11-26 07:42:59.909 330 11059.62 319.40 54497.33 88888.00 2015-11-26 07:43:00.409 330 11059.58 319.40 54497.33 88888.00 2015-11-26 07:43:00.909 330 11059.62 319.41 54497.37 88888.00 2015-11-26 07:43:01.409 330 11059.66 319.40 54497.40 88888.00 2015-11-26 07:43:01.909 330 11059.68 319.45 54497.35 88888.00 2015-11-26 07:43:02.409 330 11059.61 319.46 54497.37 88888.00 2015-11-26 07:43:02.909 330 11059.58 319.42 54497.41 88888.00 2015-11-26 07:43:03.409 330 11059.57 319.40 54497.43 88888.00 2015-11-26 07:43:03.909 330 11059.56 319.41 54497.40 88888.00 2015-11-26 07:43:04.409 330 11059.62 319.46 54497.45 88888.00 2015-11-26 07:43:04.909 330 11059.58 319.42 54497.41 88888.00 2015-11-26 07:43:05.409 330 11059.62 319.39 54497.37 88888.00 2015-11-26 07:43:05.909 330 11059.59 319.41 54497.39 88888.00 2015-11-26 07:43:06.409 330 11059.58 319.42 54497.39 88888.00 2015-11-26 07:43:06.909 330 11059.63 319.41 54497.35 88888.00 2015-11-26 07:43:07.409 330 11059.58 319.39 54497.38 88888.00 2015-11-26 07:43:07.909 330 11059.59 319.41 54497.37 88888.00 2015-11-26 07:43:08.409 330 11059.58 319.42 54497.38 88888.00 2015-11-26 07:43:08.909 330 11059.59 319.40 54497.41 88888.00 2015-11-26 07:43:09.409 330 11059.66 319.37 54497.39 88888.00 2015-11-26 07:43:09.909 330 11059.58 319.34 54497.50 88888.00 2015-11-26 07:43:10.409 330 11059.55 319.35 54497.51 88888.00 2015-11-26 07:43:10.909 330 11059.58 319.34 54497.50 88888.00 2015-11-26 07:43:11.409 330 11059.61 319.36 54497.50 88888.00 2015-11-26 07:43:11.909 330 11059.61 319.35 54497.55 88888.00 2015-11-26 07:43:12.409 330 11059.61 319.37 54497.58 88888.00 2015-11-26 07:43:12.909 330 11059.66 319.37 54497.54 88888.00 2015-11-26 07:43:13.409 330 11059.63 319.40 54497.51 88888.00 2015-11-26 07:43:13.909 330 11059.66 319.42 54497.48 88888.00 2015-11-26 07:43:14.409 330 11059.59 319.40 54497.43 88888.00 2015-11-26 07:43:14.909 330 11059.58 319.35 54497.42 88888.00 2015-11-26 07:43:15.409 330 11059.57 319.34 54497.42 88888.00 2015-11-26 07:43:15.909 330 11059.66 319.34 54497.47 88888.00 2015-11-26 07:43:16.409 330 11059.59 319.41 54497.42 88888.00 2015-11-26 07:43:16.909 330 11059.59 319.41 54497.39 88888.00 2015-11-26 07:43:17.409 330 11059.66 319.41 54497.41 88888.00 2015-11-26 07:43:17.909 330 11059.68 319.42 54497.35 88888.00 2015-11-26 07:43:18.409 330 11059.67 319.46 54497.39 88888.00 2015-11-26 07:43:18.909 330 11059.66 319.39 54497.34 88888.00 2015-11-26 07:43:19.409 330 11059.64 319.39 54497.35 88888.00 2015-11-26 07:43:19.909 330 11059.63 319.35 54497.33 88888.00 2015-11-26 07:43:20.409 330 11059.58 319.31 54497.41 88888.00 2015-11-26 07:43:20.909 330 11059.57 319.33 54497.39 88888.00 2015-11-26 07:43:21.409 330 11059.58 319.37 54497.33 88888.00 2015-11-26 07:43:21.909 330 11059.56 319.39 54497.37 88888.00 2015-11-26 07:43:22.409 330 11059.57 319.41 54497.33 88888.00 2015-11-26 07:43:22.909 330 11059.61 319.39 54497.30 88888.00 2015-11-26 07:43:23.409 330 11059.58 319.40 54497.32 88888.00 2015-11-26 07:43:23.909 330 11059.58 319.37 54497.34 88888.00 2015-11-26 07:43:24.409 330 11059.53 319.36 54497.32 88888.00 2015-11-26 07:43:24.909 330 11059.52 319.33 54497.39 88888.00 2015-11-26 07:43:25.409 330 11059.55 319.35 54497.40 88888.00 2015-11-26 07:43:25.909 330 11059.58 319.42 54497.42 88888.00 2015-11-26 07:43:26.409 330 11059.59 319.37 54497.41 88888.00 2015-11-26 07:43:26.909 330 11059.56 319.29 54497.39 88888.00 2015-11-26 07:43:27.409 330 11059.58 319.31 54497.35 88888.00 2015-11-26 07:43:27.909 330 11059.63 319.35 54497.35 88888.00 2015-11-26 07:43:28.409 330 11059.62 319.33 54497.32 88888.00 2015-11-26 07:43:28.909 330 11059.56 319.36 54497.32 88888.00 2015-11-26 07:43:29.409 330 11059.62 319.37 54497.32 88888.00 2015-11-26 07:43:29.909 330 11059.66 319.37 54497.32 88888.00 2015-11-26 07:43:30.409 330 11059.58 319.28 54497.38 88888.00 2015-11-26 07:43:30.909 330 11059.53 319.31 54497.24 88888.00 2015-11-26 07:43:31.409 330 11059.58 319.36 54497.30 88888.00 2015-11-26 07:43:31.909 330 11059.58 319.34 54497.29 88888.00 2015-11-26 07:43:32.409 330 11059.57 319.40 54497.26 88888.00 2015-11-26 07:43:32.909 330 11059.58 319.39 54497.30 88888.00 2015-11-26 07:43:33.409 330 11059.62 319.34 54497.31 88888.00 2015-11-26 07:43:33.909 330 11059.64 319.34 54497.31 88888.00 2015-11-26 07:43:34.409 330 11059.57 319.36 54497.32 88888.00 2015-11-26 07:43:34.909 330 11059.62 319.39 54497.25 88888.00 2015-11-26 07:43:35.409 330 11059.64 319.35 54497.24 88888.00 2015-11-26 07:43:35.909 330 11059.58 319.37 54497.25 88888.00 2015-11-26 07:43:36.409 330 11059.63 319.40 54497.29 88888.00 2015-11-26 07:43:36.909 330 11059.62 319.41 54497.33 88888.00 2015-11-26 07:43:37.409 330 11059.63 319.37 54497.33 88888.00 2015-11-26 07:43:37.909 330 11059.59 319.35 54497.28 88888.00 2015-11-26 07:43:38.409 330 11059.58 319.40 54497.28 88888.00 2015-11-26 07:43:38.909 330 11059.56 319.41 54497.34 88888.00 2015-11-26 07:43:39.409 330 11059.61 319.36 54497.34 88888.00 2015-11-26 07:43:39.909 330 11059.62 319.34 54497.31 88888.00 2015-11-26 07:43:40.409 330 11059.66 319.33 54497.20 88888.00 2015-11-26 07:43:40.909 330 11059.71 319.34 54497.21 88888.00 2015-11-26 07:43:41.409 330 11059.66 319.39 54497.25 88888.00 2015-11-26 07:43:41.909 330 11059.67 319.37 54497.26 88888.00 2015-11-26 07:43:42.409 330 11059.63 319.32 54497.24 88888.00 2015-11-26 07:43:42.909 330 11059.61 319.31 54497.28 88888.00 2015-11-26 07:43:43.409 330 11059.58 319.36 54497.30 88888.00 2015-11-26 07:43:43.909 330 11059.57 319.34 54497.29 88888.00 2015-11-26 07:43:44.409 330 11059.59 319.37 54497.35 88888.00 2015-11-26 07:43:44.909 330 11059.58 319.41 54497.37 88888.00 2015-11-26 07:43:45.409 330 11059.57 319.42 54497.32 88888.00 2015-11-26 07:43:45.909 330 11059.58 319.40 54497.34 88888.00 2015-11-26 07:43:46.409 330 11059.63 319.37 54497.35 88888.00 2015-11-26 07:43:46.909 330 11059.67 319.43 54497.35 88888.00 2015-11-26 07:43:47.409 330 11059.62 319.41 54497.29 88888.00 2015-11-26 07:43:47.909 330 11059.61 319.43 54497.22 88888.00 2015-11-26 07:43:48.409 330 11059.55 319.44 54497.29 88888.00 2015-11-26 07:43:48.909 330 11059.56 319.40 54497.28 88888.00 2015-11-26 07:43:49.409 330 11059.61 319.39 54497.28 88888.00 2015-11-26 07:43:49.909 330 11059.62 319.37 54497.23 88888.00 2015-11-26 07:43:50.409 330 11059.66 319.36 54497.22 88888.00 2015-11-26 07:43:50.909 330 11059.59 319.42 54497.28 88888.00 2015-11-26 07:43:51.409 330 11059.62 319.45 54497.28 88888.00 2015-11-26 07:43:51.909 330 11059.61 319.43 54497.30 88888.00 2015-11-26 07:43:52.409 330 11059.59 319.48 54497.35 88888.00 2015-11-26 07:43:52.909 330 11059.61 319.46 54497.35 88888.00 2015-11-26 07:43:53.409 330 11059.59 319.42 54497.38 88888.00 2015-11-26 07:43:53.909 330 11059.62 319.44 54497.33 88888.00 2015-11-26 07:43:54.409 330 11059.59 319.44 54497.29 88888.00 2015-11-26 07:43:54.909 330 11059.59 319.51 54497.32 88888.00 2015-11-26 07:43:55.409 330 11059.55 319.50 54497.34 88888.00 2015-11-26 07:43:55.909 330 11059.51 319.46 54497.28 88888.00 2015-11-26 07:43:56.409 330 11059.51 319.41 54497.19 88888.00 2015-11-26 07:43:56.909 330 11059.55 319.37 54497.24 88888.00 2015-11-26 07:43:57.409 330 11059.53 319.40 54497.24 88888.00 2015-11-26 07:43:57.909 330 11059.63 319.39 54497.32 88888.00 2015-11-26 07:43:58.409 330 11059.62 319.41 54497.32 88888.00 2015-11-26 07:43:58.909 330 11059.59 319.41 54497.26 88888.00 2015-11-26 07:43:59.409 330 11059.57 319.39 54497.17 88888.00 2015-11-26 07:43:59.909 330 11059.62 319.39 54497.21 88888.00 2015-11-26 07:44:00.409 330 11059.68 319.35 54497.26 88888.00 2015-11-26 07:44:00.909 330 11059.69 319.35 54497.20 88888.00 2015-11-26 07:44:01.409 330 11059.66 319.42 54497.19 88888.00 2015-11-26 07:44:01.909 330 11059.58 319.42 54497.22 88888.00 2015-11-26 07:44:02.409 330 11059.57 319.41 54497.21 88888.00 2015-11-26 07:44:02.909 330 11059.59 319.43 54497.20 88888.00 2015-11-26 07:44:03.409 330 11059.59 319.41 54497.12 88888.00 2015-11-26 07:44:03.909 330 11059.57 319.41 54497.08 88888.00 2015-11-26 07:44:04.409 330 11059.53 319.46 54497.11 88888.00 2015-11-26 07:44:04.909 330 11059.58 319.51 54497.15 88888.00 2015-11-26 07:44:05.409 330 11059.57 319.42 54497.12 88888.00 2015-11-26 07:44:05.909 330 11059.57 319.40 54497.08 88888.00 2015-11-26 07:44:06.409 330 11059.62 319.42 54497.13 88888.00 2015-11-26 07:44:06.909 330 11059.61 319.42 54497.07 88888.00 2015-11-26 07:44:07.409 330 11059.58 319.39 54497.11 88888.00 2015-11-26 07:44:07.909 330 11059.55 319.35 54497.19 88888.00 2015-11-26 07:44:08.409 330 11059.58 319.43 54497.21 88888.00 2015-11-26 07:44:08.909 330 11059.56 319.46 54497.24 88888.00 2015-11-26 07:44:09.409 330 11059.56 319.39 54497.29 88888.00 2015-11-26 07:44:09.909 330 11059.52 319.37 54497.33 88888.00 2015-11-26 07:44:10.409 330 11059.58 319.39 54497.34 88888.00 2015-11-26 07:44:10.909 330 11059.52 319.42 54497.26 88888.00 2015-11-26 07:44:11.409 330 11059.47 319.43 54497.26 88888.00 2015-11-26 07:44:11.909 330 11059.47 319.41 54497.24 88888.00 2015-11-26 07:44:12.409 330 11059.51 319.37 54497.26 88888.00 2015-11-26 07:44:12.909 330 11059.56 319.39 54497.17 88888.00 2015-11-26 07:44:13.410 330 11059.56 319.40 54497.20 88888.00 2015-11-26 07:44:13.910 330 11059.51 319.37 54497.23 88888.00 2015-11-26 07:44:14.410 330 11059.51 319.36 54497.26 88888.00 2015-11-26 07:44:14.910 330 11059.55 319.37 54497.30 88888.00 2015-11-26 07:44:15.410 330 11059.48 319.42 54497.31 88888.00 2015-11-26 07:44:15.910 330 11059.50 319.40 54497.24 88888.00 2015-11-26 07:44:16.410 330 11059.47 319.43 54497.23 88888.00 2015-11-26 07:44:16.910 330 11059.48 319.43 54497.19 88888.00 2015-11-26 07:44:17.410 330 11059.52 319.43 54497.19 88888.00 2015-11-26 07:44:17.910 330 11059.50 319.45 54497.20 88888.00 2015-11-26 07:44:18.410 330 11059.48 319.46 54497.21 88888.00 2015-11-26 07:44:18.910 330 11059.53 319.39 54497.20 88888.00 2015-11-26 07:44:19.410 330 11059.52 319.39 54497.23 88888.00 2015-11-26 07:44:19.910 330 11059.50 319.39 54497.26 88888.00 2015-11-26 07:44:20.410 330 11059.51 319.41 54497.28 88888.00 2015-11-26 07:44:20.910 330 11059.59 319.36 54497.25 88888.00 2015-11-26 07:44:21.410 330 11059.58 319.40 54497.23 88888.00 2015-11-26 07:44:21.910 330 11059.58 319.43 54497.28 88888.00 2015-11-26 07:44:22.410 330 11059.52 319.41 54497.28 88888.00 2015-11-26 07:44:22.910 330 11059.52 319.40 54497.25 88888.00 2015-11-26 07:44:23.410 330 11059.51 319.44 54497.25 88888.00 2015-11-26 07:44:23.910 330 11059.51 319.43 54497.26 88888.00 2015-11-26 07:44:24.410 330 11059.55 319.44 54497.25 88888.00 2015-11-26 07:44:24.910 330 11059.57 319.45 54497.22 88888.00 2015-11-26 07:44:25.410 330 11059.56 319.46 54497.23 88888.00 2015-11-26 07:44:25.910 330 11059.58 319.46 54497.20 88888.00 2015-11-26 07:44:26.410 330 11059.55 319.46 54497.19 88888.00 2015-11-26 07:44:26.910 330 11059.55 319.45 54497.26 88888.00 2015-11-26 07:44:27.410 330 11059.56 319.43 54497.25 88888.00 2015-11-26 07:44:27.910 330 11059.51 319.43 54497.29 88888.00 2015-11-26 07:44:28.410 330 11059.51 319.39 54497.26 88888.00 2015-11-26 07:44:28.910 330 11059.52 319.43 54497.28 88888.00 2015-11-26 07:44:29.410 330 11059.57 319.43 54497.26 88888.00 2015-11-26 07:44:29.910 330 11059.56 319.45 54497.30 88888.00 2015-11-26 07:44:30.410 330 11059.58 319.41 54497.31 88888.00 2015-11-26 07:44:30.910 330 11059.55 319.45 54497.29 88888.00 2015-11-26 07:44:31.410 330 11059.58 319.46 54497.24 88888.00 2015-11-26 07:44:31.910 330 11059.51 319.44 54497.21 88888.00 2015-11-26 07:44:32.410 330 11059.56 319.43 54497.17 88888.00 2015-11-26 07:44:32.910 330 11059.61 319.42 54497.20 88888.00 2015-11-26 07:44:33.410 330 11059.57 319.45 54497.21 88888.00 2015-11-26 07:44:33.910 330 11059.53 319.49 54497.24 88888.00 2015-11-26 07:44:34.410 330 11059.55 319.44 54497.30 88888.00 2015-11-26 07:44:34.910 330 11059.63 319.39 54497.29 88888.00 2015-11-26 07:44:35.410 330 11059.59 319.40 54497.24 88888.00 2015-11-26 07:44:35.910 330 11059.56 319.42 54497.25 88888.00 2015-11-26 07:44:36.410 330 11059.57 319.43 54497.21 88888.00 2015-11-26 07:44:36.910 330 11059.57 319.39 54497.17 88888.00 2015-11-26 07:44:37.410 330 11059.58 319.42 54497.17 88888.00 2015-11-26 07:44:37.910 330 11059.56 319.46 54497.14 88888.00 2015-11-26 07:44:38.410 330 11059.55 319.43 54497.19 88888.00 2015-11-26 07:44:38.910 330 11059.51 319.39 54497.43 88888.00 2015-11-26 07:44:39.410 330 11059.52 319.41 54497.51 88888.00 2015-11-26 07:44:39.910 330 11059.51 319.43 54497.55 88888.00 2015-11-26 07:44:40.410 330 11059.58 319.39 54497.63 88888.00 2015-11-26 07:44:40.910 330 11059.57 319.43 54497.58 88888.00 2015-11-26 07:44:41.410 330 11059.52 319.45 54497.47 88888.00 2015-11-26 07:44:41.910 330 11059.52 319.45 54497.43 88888.00 2015-11-26 07:44:42.410 330 11059.51 319.48 54497.41 88888.00 2015-11-26 07:44:42.910 330 11059.57 319.42 54497.08 88888.00 2015-11-26 07:44:43.410 330 11059.61 319.37 54496.87 88888.00 2015-11-26 07:44:43.910 330 11059.58 319.37 54496.91 88888.00 2015-11-26 07:44:44.410 330 11059.57 319.37 54496.89 88888.00 2015-11-26 07:44:44.910 330 11059.56 319.44 54497.02 88888.00 2015-11-26 07:44:45.410 330 11059.61 319.36 54497.05 88888.00 2015-11-26 07:44:45.910 330 11059.64 319.36 54497.11 88888.00 2015-11-26 07:44:46.410 330 11059.61 319.42 54497.12 88888.00 2015-11-26 07:44:46.910 330 11059.58 319.41 54497.16 88888.00 2015-11-26 07:44:47.410 330 11059.61 319.34 54497.16 88888.00 2015-11-26 07:44:47.910 330 11059.56 319.37 54497.12 88888.00 2015-11-26 07:44:48.410 330 11059.63 319.37 54497.15 88888.00 2015-11-26 07:44:48.910 330 11059.67 319.40 54497.24 88888.00 2015-11-26 07:44:49.410 330 11059.67 319.37 54497.20 88888.00 2015-11-26 07:44:49.910 330 11059.63 319.35 54497.17 88888.00 2015-11-26 07:44:50.410 330 11059.62 319.33 54497.24 88888.00 2015-11-26 07:44:50.910 330 11059.58 319.34 54497.24 88888.00 2015-11-26 07:44:51.410 330 11059.61 319.33 54497.24 88888.00 2015-11-26 07:44:51.910 330 11059.61 319.33 54497.25 88888.00 2015-11-26 07:44:52.410 330 11059.61 319.34 54497.29 88888.00 2015-11-26 07:44:52.910 330 11059.59 319.40 54497.29 88888.00 2015-11-26 07:44:53.410 330 11059.56 319.40 54497.29 88888.00 2015-11-26 07:44:53.910 330 11059.64 319.45 54497.28 88888.00 2015-11-26 07:44:54.410 330 11059.63 319.43 54497.20 88888.00 2015-11-26 07:44:54.910 330 11059.64 319.43 54497.24 88888.00 2015-11-26 07:44:55.410 330 11059.66 319.40 54497.30 88888.00 2015-11-26 07:44:55.910 330 11059.63 319.35 54497.30 88888.00 2015-11-26 07:44:56.410 330 11059.63 319.35 54497.29 88888.00 2015-11-26 07:44:56.910 330 11059.64 319.36 54497.28 88888.00 2015-11-26 07:44:57.410 330 11059.63 319.39 54497.34 88888.00 2015-11-26 07:44:57.910 330 11059.68 319.41 54497.30 88888.00 2015-11-26 07:44:58.410 330 11059.66 319.44 54497.24 88888.00 2015-11-26 07:44:58.910 330 11059.67 319.43 54497.24 88888.00 2015-11-26 07:44:59.410 330 11059.69 319.44 54497.20 88888.00 2015-11-26 07:44:59.910 330 11059.66 319.44 54497.16 88888.00 2015-11-26 07:45:00.410 330 11059.66 319.37 54497.12 88888.00 2015-11-26 07:45:00.910 330 11059.73 319.37 54497.16 88888.00 2015-11-26 07:45:01.410 330 11059.73 319.43 54497.21 88888.00 2015-11-26 07:45:01.910 330 11059.72 319.37 54497.17 88888.00 2015-11-26 07:45:02.410 330 11059.63 319.40 54497.21 88888.00 2015-11-26 07:45:02.910 330 11059.61 319.40 54497.24 88888.00 2015-11-26 07:45:03.410 330 11059.68 319.37 54497.24 88888.00 2015-11-26 07:45:03.910 330 11059.74 319.36 54497.29 88888.00 2015-11-26 07:45:04.410 330 11059.69 319.39 54497.26 88888.00 2015-11-26 07:45:04.910 330 11059.72 319.39 54497.24 88888.00 2015-11-26 07:45:05.410 330 11059.64 319.42 54497.19 88888.00 2015-11-26 07:45:05.910 330 11059.64 319.41 54497.19 88888.00 2015-11-26 07:45:06.410 330 11059.66 319.39 54497.20 88888.00 2015-11-26 07:45:06.910 330 11059.71 319.41 54497.22 88888.00 2015-11-26 07:45:07.410 330 11059.68 319.36 54497.24 88888.00 2015-11-26 07:45:07.910 330 11059.68 319.35 54497.24 88888.00 2015-11-26 07:45:08.410 330 11059.63 319.37 54497.25 88888.00 2015-11-26 07:45:08.910 330 11059.67 319.40 54497.22 88888.00 2015-11-26 07:45:09.410 330 11059.68 319.41 54497.23 88888.00 2015-11-26 07:45:09.910 330 11059.72 319.42 54497.25 88888.00 2015-11-26 07:45:10.410 330 11059.73 319.41 54497.19 88888.00 2015-11-26 07:45:10.910 330 11059.72 319.40 54497.14 88888.00 2015-11-26 07:45:11.410 330 11059.72 319.44 54497.11 88888.00 2015-11-26 07:45:11.910 330 11059.69 319.44 54497.13 88888.00 2015-11-26 07:45:12.410 330 11059.71 319.43 54497.15 88888.00 2015-11-26 07:45:12.910 330 11059.73 319.42 54497.11 88888.00 2015-11-26 07:45:13.410 330 11059.73 319.42 54497.14 88888.00 2015-11-26 07:45:13.910 330 11059.76 319.44 54497.21 88888.00 2015-11-26 07:45:14.410 330 11059.76 319.37 54497.16 88888.00 2015-11-26 07:45:14.910 330 11059.72 319.35 54497.13 88888.00 2015-11-26 07:45:15.410 330 11059.77 319.31 54497.17 88888.00 2015-11-26 07:45:15.910 330 11059.82 319.34 54497.17 88888.00 2015-11-26 07:45:16.410 330 11059.80 319.37 54497.12 88888.00 2015-11-26 07:45:16.910 330 11059.71 319.35 54497.11 88888.00 2015-11-26 07:45:17.410 330 11059.69 319.34 54497.13 88888.00 2015-11-26 07:45:17.910 330 11059.78 319.33 54497.08 88888.00 2015-11-26 07:45:18.410 330 11059.79 319.40 54497.08 88888.00 2015-11-26 07:45:18.910 330 11059.76 319.45 54497.07 88888.00 2015-11-26 07:45:19.410 330 11059.77 319.44 54497.13 88888.00 2015-11-26 07:45:19.910 330 11059.79 319.43 54497.16 88888.00 2015-11-26 07:45:20.410 330 11059.84 319.41 54497.13 88888.00 2015-11-26 07:45:20.910 330 11059.79 319.41 54497.23 88888.00 2015-11-26 07:45:21.410 330 11059.74 319.39 54497.25 88888.00 2015-11-26 07:45:21.910 330 11059.72 319.39 54497.19 88888.00 2015-11-26 07:45:22.410 330 11059.71 319.40 54497.17 88888.00 2015-11-26 07:45:22.910 330 11059.76 319.44 54497.14 88888.00 2015-11-26 07:45:23.410 330 11059.73 319.45 54497.21 88888.00 2015-11-26 07:45:23.910 330 11059.74 319.46 54497.21 88888.00 2015-11-26 07:45:24.410 330 11059.72 319.45 54497.19 88888.00 2015-11-26 07:45:24.910 330 11059.74 319.43 54497.19 88888.00 2015-11-26 07:45:25.410 330 11059.77 319.41 54497.19 88888.00 2015-11-26 07:45:25.910 330 11059.73 319.42 54497.16 88888.00 2015-11-26 07:45:26.410 330 11059.67 319.40 54497.24 88888.00 2015-11-26 07:45:26.910 330 11059.72 319.36 54497.25 88888.00 2015-11-26 07:45:27.410 330 11059.72 319.34 54497.24 88888.00 2015-11-26 07:45:27.910 330 11059.71 319.36 54497.37 88888.00 2015-11-26 07:45:28.410 330 11059.68 319.39 54497.76 88888.00 2015-11-26 07:45:28.910 330 11059.76 319.37 54497.83 88888.00 2015-11-26 07:45:29.410 330 11059.72 319.37 54497.72 88888.00 2015-11-26 07:45:29.910 330 11059.72 319.39 54497.64 88888.00 2015-11-26 07:45:30.410 330 11059.76 319.39 54497.56 88888.00 2015-11-26 07:45:30.910 330 11059.72 319.41 54497.54 88888.00 2015-11-26 07:45:31.410 330 11059.67 319.42 54497.39 88888.00 2015-11-26 07:45:31.910 330 11059.77 319.39 54497.07 88888.00 2015-11-26 07:45:32.410 330 11059.78 319.35 54496.87 88888.00 2015-11-26 07:45:32.910 330 11059.80 319.39 54496.94 88888.00 2015-11-26 07:45:33.410 330 11059.79 319.37 54496.93 88888.00 2015-11-26 07:45:33.910 330 11059.77 319.32 54496.97 88888.00 2015-11-26 07:45:34.410 330 11059.76 319.36 54497.02 88888.00 2015-11-26 07:45:34.910 330 11059.79 319.37 54497.06 88888.00 2015-11-26 07:45:35.410 330 11059.73 319.43 54497.08 88888.00 2015-11-26 07:45:35.910 330 11059.72 319.45 54497.12 88888.00 2015-11-26 07:45:36.410 330 11059.77 319.46 54497.10 88888.00 2015-11-26 07:45:36.910 330 11059.69 319.45 54497.15 88888.00 2015-11-26 07:45:37.410 330 11059.74 319.46 54497.19 88888.00 2015-11-26 07:45:37.910 330 11059.74 319.45 54497.19 88888.00 2015-11-26 07:45:38.410 330 11059.79 319.44 54497.16 88888.00 2015-11-26 07:45:38.910 330 11059.74 319.42 54497.16 88888.00 2015-11-26 07:45:39.410 330 11059.76 319.44 54497.20 88888.00 2015-11-26 07:45:39.910 330 11059.80 319.43 54497.24 88888.00 2015-11-26 07:45:40.410 330 11059.82 319.51 54497.22 88888.00 2015-11-26 07:45:40.910 330 11059.78 319.49 54497.24 88888.00 2015-11-26 07:45:41.410 330 11059.76 319.45 54497.21 88888.00 2015-11-26 07:45:41.910 330 11059.74 319.46 54497.20 88888.00 2015-11-26 07:45:42.410 330 11059.72 319.45 54497.21 88888.00 2015-11-26 07:45:42.910 330 11059.72 319.41 54497.21 88888.00 2015-11-26 07:45:43.410 330 11059.73 319.43 54497.21 88888.00 2015-11-26 07:45:43.910 330 11059.74 319.49 54497.17 88888.00 2015-11-26 07:45:44.410 330 11059.73 319.50 54497.20 88888.00 2015-11-26 07:45:44.910 330 11059.77 319.52 54497.25 88888.00 2015-11-26 07:45:45.410 330 11059.80 319.46 54497.25 88888.00 2015-11-26 07:45:45.910 330 11059.77 319.43 54497.23 88888.00 2015-11-26 07:45:46.410 330 11059.80 319.36 54497.21 88888.00 2015-11-26 07:45:46.910 330 11059.79 319.39 54497.21 88888.00 2015-11-26 07:45:47.410 330 11059.76 319.37 54497.24 88888.00 2015-11-26 07:45:47.910 330 11059.76 319.39 54497.19 88888.00 2015-11-26 07:45:48.410 330 11059.73 319.35 54497.24 88888.00 2015-11-26 07:45:48.910 330 11059.72 319.33 54497.31 88888.00 2015-11-26 07:45:49.410 330 11059.71 319.33 54497.29 88888.00 2015-11-26 07:45:49.910 330 11059.71 319.33 54497.30 88888.00 2015-11-26 07:45:50.410 330 11059.71 319.35 54497.28 88888.00 2015-11-26 07:45:50.910 330 11059.74 319.35 54497.30 88888.00 2015-11-26 07:45:51.410 330 11059.76 319.35 54497.22 88888.00 2015-11-26 07:45:51.910 330 11059.78 319.43 54497.26 88888.00 2015-11-26 07:45:52.410 330 11059.72 319.45 54497.30 88888.00 2015-11-26 07:45:52.910 330 11059.69 319.46 54497.31 88888.00 2015-11-26 07:45:53.410 330 11059.73 319.45 54497.31 88888.00 2015-11-26 07:45:53.910 330 11059.77 319.41 54497.30 88888.00 2015-11-26 07:45:54.410 330 11059.77 319.39 54497.24 88888.00 2015-11-26 07:45:54.910 330 11059.74 319.40 54497.25 88888.00 2015-11-26 07:45:55.410 330 11059.69 319.42 54497.26 88888.00 2015-11-26 07:45:55.910 330 11059.73 319.46 54497.25 88888.00 2015-11-26 07:45:56.410 330 11059.73 319.44 54497.30 88888.00 2015-11-26 07:45:56.910 330 11059.72 319.42 54497.28 88888.00 2015-11-26 07:45:57.410 330 11059.71 319.41 54497.29 88888.00 2015-11-26 07:45:57.910 330 11059.73 319.39 54497.26 88888.00 2015-11-26 07:45:58.410 330 11059.78 319.40 54497.26 88888.00 2015-11-26 07:45:58.910 330 11059.78 319.46 54497.25 88888.00 2015-11-26 07:45:59.410 330 11059.77 319.46 54497.20 88888.00 2015-11-26 07:45:59.910 330 11059.76 319.44 54497.29 88888.00 2015-11-26 07:46:00.410 330 11059.71 319.42 54497.26 88888.00 2015-11-26 07:46:00.910 330 11059.73 319.48 54497.28 88888.00 2015-11-26 07:46:01.410 330 11059.76 319.50 54497.23 88888.00 2015-11-26 07:46:01.910 330 11059.82 319.48 54497.26 88888.00 2015-11-26 07:46:02.410 330 11059.83 319.46 54497.28 88888.00 2015-11-26 07:46:02.910 330 11059.80 319.42 54497.34 88888.00 2015-11-26 07:46:03.410 330 11059.77 319.42 54497.30 88888.00 2015-11-26 07:46:03.910 330 11059.74 319.44 54497.29 88888.00 2015-11-26 07:46:04.410 330 11059.77 319.42 54497.26 88888.00 2015-11-26 07:46:04.910 330 11059.83 319.40 54497.28 88888.00 2015-11-26 07:46:05.410 330 11059.84 319.33 54497.31 88888.00 2015-11-26 07:46:05.910 330 11059.79 319.32 54497.34 88888.00 2015-11-26 07:46:06.410 330 11059.80 319.35 54497.29 88888.00 2015-11-26 07:46:06.910 330 11059.79 319.37 54497.23 88888.00 2015-11-26 07:46:07.410 330 11059.83 319.37 54497.20 88888.00 2015-11-26 07:46:07.910 330 11059.77 319.37 54497.22 88888.00 2015-11-26 07:46:08.410 330 11059.79 319.37 54497.25 88888.00 2015-11-26 07:46:08.910 330 11059.79 319.44 54497.32 88888.00 2015-11-26 07:46:09.410 330 11059.88 319.42 54497.32 88888.00 2015-11-26 07:46:09.910 330 11059.88 319.37 54497.33 88888.00 2015-11-26 07:46:10.410 330 11059.79 319.36 54497.34 88888.00 2015-11-26 07:46:10.910 330 11059.82 319.31 54497.30 88888.00 2015-11-26 07:46:11.410 330 11059.82 319.28 54497.31 88888.00 2015-11-26 07:46:11.910 330 11059.82 319.29 54497.30 88888.00 2015-11-26 07:46:12.410 330 11059.79 319.33 54497.25 88888.00 2015-11-26 07:46:12.910 330 11059.87 319.37 54497.22 88888.00 2015-11-26 07:46:13.410 330 11059.85 319.33 54497.21 88888.00 2015-11-26 07:46:13.910 330 11059.84 319.34 54497.26 88888.00 2015-11-26 07:46:14.410 330 11059.89 319.39 54497.26 88888.00 2015-11-26 07:46:14.910 330 11059.79 319.35 54497.30 88888.00 2015-11-26 07:46:15.410 330 11059.76 319.35 54497.31 88888.00 2015-11-26 07:46:15.910 330 11059.82 319.34 54497.31 88888.00 2015-11-26 07:46:16.410 330 11059.85 319.32 54497.33 88888.00 2015-11-26 07:46:16.910 330 11059.84 319.28 54497.34 88888.00 2015-11-26 07:46:17.410 330 11059.82 319.27 54497.31 88888.00 2015-11-26 07:46:17.910 330 11059.79 319.24 54497.23 88888.00 2015-11-26 07:46:18.410 330 11059.76 319.26 54497.23 88888.00 2015-11-26 07:46:18.910 330 11059.77 319.37 54497.25 88888.00 2015-11-26 07:46:19.410 330 11059.82 319.37 54497.22 88888.00 2015-11-26 07:46:19.910 330 11059.85 319.31 54497.20 88888.00 2015-11-26 07:46:20.410 330 11059.78 319.35 54497.32 88888.00 2015-11-26 07:46:20.910 330 11059.78 319.37 54497.29 88888.00 2015-11-26 07:46:21.410 330 11059.77 319.37 54497.26 88888.00 2015-11-26 07:46:21.910 330 11059.78 319.34 54497.25 88888.00 2015-11-26 07:46:22.410 330 11059.77 319.33 54497.16 88888.00 2015-11-26 07:46:22.910 330 11059.80 319.37 54497.17 88888.00 2015-11-26 07:46:23.410 330 11059.83 319.37 54497.12 88888.00 2015-11-26 07:46:23.910 330 11059.85 319.36 54497.11 88888.00 2015-11-26 07:46:24.410 330 11059.85 319.35 54497.12 88888.00 2015-11-26 07:46:24.910 330 11059.85 319.29 54497.10 88888.00 2015-11-26 07:46:25.410 330 11059.84 319.24 54497.12 88888.00 2015-11-26 07:46:25.910 330 11059.83 319.28 54497.17 88888.00 2015-11-26 07:46:26.410 330 11059.80 319.31 54497.15 88888.00 2015-11-26 07:46:26.910 330 11059.85 319.31 54497.14 88888.00 2015-11-26 07:46:27.410 330 11059.89 319.28 54497.15 88888.00 2015-11-26 07:46:27.910 330 11059.88 319.33 54497.17 88888.00 2015-11-26 07:46:28.410 330 11059.83 319.28 54497.14 88888.00 2015-11-26 07:46:28.910 330 11059.88 319.28 54497.10 88888.00 2015-11-26 07:46:29.410 330 11059.88 319.25 54497.20 88888.00 2015-11-26 07:46:29.910 330 11059.89 319.29 54497.14 88888.00 2015-11-26 07:46:30.410 330 11059.88 319.33 54497.38 88888.00 2015-11-26 07:46:30.910 330 11059.84 319.34 54497.65 88888.00 2015-11-26 07:46:31.410 330 11059.77 319.33 54497.77 88888.00 2015-11-26 07:46:31.910 330 11059.76 319.34 54497.74 88888.00 2015-11-26 07:46:32.410 330 11059.80 319.29 54497.69 88888.00 2015-11-26 07:46:32.910 330 11059.85 319.36 54497.65 88888.00 2015-11-26 07:46:33.410 330 11059.73 319.32 54497.68 88888.00 2015-11-26 07:46:33.910 330 11059.72 319.31 54497.64 88888.00 2015-11-26 07:46:34.410 330 11059.79 319.32 54497.23 88888.00 2015-11-26 07:46:34.910 330 11059.85 319.26 54497.06 88888.00 2015-11-26 07:46:35.410 330 11059.87 319.28 54497.04 88888.00 2015-11-26 07:46:35.910 330 11059.77 319.33 54497.11 88888.00 2015-11-26 07:46:36.410 330 11059.77 319.35 54497.10 88888.00 2015-11-26 07:46:36.910 330 11059.84 319.31 54497.12 88888.00 2015-11-26 07:46:37.410 330 11059.87 319.35 54497.07 88888.00 2015-11-26 07:46:37.910 330 11059.85 319.36 54497.05 88888.00 2015-11-26 07:46:38.410 330 11059.84 319.35 54497.11 88888.00 2015-11-26 07:46:38.910 330 11059.83 319.36 54497.14 88888.00 2015-11-26 07:46:39.410 330 11059.82 319.37 54497.15 88888.00 2015-11-26 07:46:39.910 330 11059.80 319.41 54497.15 88888.00 2015-11-26 07:46:40.410 330 11059.79 319.41 54497.19 88888.00 2015-11-26 07:46:40.910 330 11059.78 319.37 54497.24 88888.00 2015-11-26 07:46:41.410 330 11059.78 319.42 54497.23 88888.00 2015-11-26 07:46:41.910 330 11059.79 319.33 54497.24 88888.00 2015-11-26 07:46:42.410 330 11059.83 319.34 54497.24 88888.00 2015-11-26 07:46:42.910 330 11059.87 319.39 54497.29 88888.00 2015-11-26 07:46:43.410 330 11059.80 319.36 54497.37 88888.00 2015-11-26 07:46:43.910 330 11059.77 319.34 54497.39 88888.00 2015-11-26 07:46:44.410 330 11059.84 319.37 54497.39 88888.00 2015-11-26 07:46:44.910 330 11059.85 319.37 54497.34 88888.00 2015-11-26 07:46:45.410 330 11059.83 319.34 54497.26 88888.00 2015-11-26 07:46:45.910 330 11059.78 319.34 54497.29 88888.00 2015-11-26 07:46:46.410 330 11059.80 319.35 54497.29 88888.00 2015-11-26 07:46:46.910 330 11059.83 319.34 54497.23 88888.00 2015-11-26 07:46:47.410 330 11059.80 319.36 54497.22 88888.00 2015-11-26 07:46:47.910 330 11059.74 319.29 54497.13 88888.00 2015-11-26 07:46:48.410 330 11059.78 319.26 54497.07 88888.00 2015-11-26 07:46:48.910 330 11059.84 319.31 54497.06 88888.00 2015-11-26 07:46:49.410 330 11059.85 319.34 54497.05 88888.00 2015-11-26 07:46:49.910 330 11059.87 319.27 54497.05 88888.00 2015-11-26 07:46:50.410 330 11059.90 319.25 54497.03 88888.00 2015-11-26 07:46:50.910 330 11059.94 319.28 54497.03 88888.00 2015-11-26 07:46:51.410 330 11059.88 319.28 54497.11 88888.00 2015-11-26 07:46:51.910 330 11059.84 319.33 54497.13 88888.00 2015-11-26 07:46:52.410 330 11059.80 319.28 54497.15 88888.00 2015-11-26 07:46:52.910 330 11059.87 319.32 54497.20 88888.00 2015-11-26 07:46:53.410 330 11059.89 319.32 54497.20 88888.00 2015-11-26 07:46:53.910 330 11059.92 319.34 54497.15 88888.00 2015-11-26 07:46:54.410 330 11059.90 319.40 54496.99 88888.00 2015-11-26 07:46:54.910 330 11059.98 319.41 54496.99 88888.00 2015-11-26 07:46:55.410 330 11059.93 319.43 54496.99 88888.00 2015-11-26 07:46:55.910 330 11059.90 319.36 54496.97 88888.00 2015-11-26 07:46:56.410 330 11059.92 319.40 54497.07 88888.00 2015-11-26 07:46:56.910 330 11059.87 319.36 54497.11 88888.00 2015-11-26 07:46:57.410 330 11059.88 319.35 54497.11 88888.00 2015-11-26 07:46:57.910 330 11059.92 319.37 54497.16 88888.00 2015-11-26 07:46:58.410 330 11059.94 319.37 54497.15 88888.00 2015-11-26 07:46:58.910 330 11059.90 319.35 54497.16 88888.00 2015-11-26 07:46:59.410 330 11059.89 319.33 54497.21 88888.00 2015-11-26 07:46:59.910 330 11059.90 319.31 54497.25 88888.00 2015-11-26 07:47:00.410 330 11059.84 319.34 54497.24 88888.00 2015-11-26 07:47:00.910 330 11059.82 319.37 54497.23 88888.00 2015-11-26 07:47:01.410 330 11059.82 319.36 54497.25 88888.00 2015-11-26 07:47:01.910 330 11059.85 319.41 54497.24 88888.00 2015-11-26 07:47:02.410 330 11059.88 319.46 54497.22 88888.00 2015-11-26 07:47:02.910 330 11059.90 319.50 54497.20 88888.00 2015-11-26 07:47:03.410 330 11059.92 319.44 54497.10 88888.00 2015-11-26 07:47:03.910 330 11059.88 319.36 54497.08 88888.00 2015-11-26 07:47:04.410 330 11059.80 319.41 54497.15 88888.00 2015-11-26 07:47:04.910 330 11059.84 319.37 54497.14 88888.00 2015-11-26 07:47:05.410 330 11059.88 319.36 54497.12 88888.00 2015-11-26 07:47:05.910 330 11059.88 319.39 54497.13 88888.00 2015-11-26 07:47:06.410 330 11059.89 319.42 54497.17 88888.00 2015-11-26 07:47:06.910 330 11059.85 319.46 54497.12 88888.00 2015-11-26 07:47:07.410 330 11059.85 319.41 54497.08 88888.00 2015-11-26 07:47:07.910 330 11059.85 319.37 54497.11 88888.00 2015-11-26 07:47:08.410 330 11059.85 319.33 54497.10 88888.00 2015-11-26 07:47:08.910 330 11059.90 319.34 54497.14 88888.00 2015-11-26 07:47:09.410 330 11059.84 319.37 54497.17 88888.00 2015-11-26 07:47:09.910 330 11059.85 319.37 54497.16 88888.00 2015-11-26 07:47:10.410 330 11059.85 319.37 54497.14 88888.00 2015-11-26 07:47:10.910 330 11059.83 319.43 54497.19 88888.00 2015-11-26 07:47:11.410 330 11059.89 319.43 54497.24 88888.00 2015-11-26 07:47:11.910 330 11059.92 319.43 54497.33 88888.00 2015-11-26 07:47:12.410 330 11059.92 319.45 54497.41 88888.00 2015-11-26 07:47:12.910 330 11059.87 319.40 54497.41 88888.00 2015-11-26 07:47:13.410 330 11059.84 319.40 54497.31 88888.00 2015-11-26 07:47:13.910 330 11059.85 319.42 54497.30 88888.00 2015-11-26 07:47:14.410 330 11059.83 319.45 54497.32 88888.00 2015-11-26 07:47:14.910 330 11059.88 319.45 54497.39 88888.00 2015-11-26 07:47:15.410 330 11059.84 319.41 54497.43 88888.00 2015-11-26 07:47:15.910 330 11059.83 319.41 54497.39 88888.00 2015-11-26 07:47:16.410 330 11059.79 319.44 54497.34 88888.00 2015-11-26 07:47:16.910 330 11059.76 319.45 54497.32 88888.00 2015-11-26 07:47:17.410 330 11059.73 319.43 54497.41 88888.00 2015-11-26 07:47:17.910 330 11059.73 319.44 54497.30 88888.00 2015-11-26 07:47:18.410 330 11059.72 319.49 54497.15 88888.00 2015-11-26 07:47:18.910 330 11059.77 319.45 54497.26 88888.00 2015-11-26 07:47:19.410 330 11059.80 319.49 54497.25 88888.00 2015-11-26 07:47:19.910 330 11059.78 319.53 54497.19 88888.00 2015-11-26 07:47:20.410 330 11059.80 319.57 54497.28 88888.00 2015-11-26 07:47:20.910 330 11059.78 319.54 54497.37 88888.00 2015-11-26 07:47:21.410 330 11059.78 319.53 54497.35 88888.00 2015-11-26 07:47:21.910 330 11059.87 319.51 54497.26 88888.00 2015-11-26 07:47:22.410 330 11059.79 319.46 54497.26 88888.00 2015-11-26 07:47:22.910 330 11059.80 319.46 54497.32 88888.00 2015-11-26 07:47:23.411 330 11059.78 319.44 54497.38 88888.00 2015-11-26 07:47:23.911 330 11059.85 319.50 54497.40 88888.00 2015-11-26 07:47:24.411 330 11059.87 319.51 54497.40 88888.00 2015-11-26 07:47:24.911 330 11059.79 319.46 54497.37 88888.00 2015-11-26 07:47:25.411 330 11059.76 319.46 54497.33 88888.00 2015-11-26 07:47:25.911 330 11059.77 319.42 54497.40 88888.00 2015-11-26 07:47:26.411 330 11059.78 319.52 54497.42 88888.00 2015-11-26 07:47:26.911 330 11059.74 319.52 54497.49 88888.00 2015-11-26 07:47:27.411 330 11059.74 319.50 54497.52 88888.00 2015-11-26 07:47:27.911 330 11059.73 319.49 54497.47 88888.00 2015-11-26 07:47:28.411 330 11059.78 319.49 54497.50 88888.00 2015-11-26 07:47:28.911 330 11059.82 319.46 54497.48 88888.00 2015-11-26 07:47:29.411 330 11059.82 319.42 54497.49 88888.00 2015-11-26 07:47:29.911 330 11059.83 319.46 54497.50 88888.00 2015-11-26 07:47:30.411 330 11059.78 319.49 54497.43 88888.00 2015-11-26 07:47:30.911 330 11059.80 319.48 54497.43 88888.00 2015-11-26 07:47:31.411 330 11059.79 319.46 54497.46 88888.00 2015-11-26 07:47:31.911 330 11059.80 319.48 54497.46 88888.00 2015-11-26 07:47:32.411 330 11059.73 319.52 54497.40 88888.00 2015-11-26 07:47:32.911 330 11059.79 319.49 54497.40 88888.00 2015-11-26 07:47:33.411 330 11059.85 319.46 54497.41 88888.00 2015-11-26 07:47:33.911 330 11059.85 319.54 54497.40 88888.00 2015-11-26 07:47:34.411 330 11059.85 319.53 54497.41 88888.00 2015-11-26 07:47:34.911 330 11059.78 319.45 54497.45 88888.00 2015-11-26 07:47:35.411 330 11059.77 319.41 54497.43 88888.00 2015-11-26 07:47:35.911 330 11059.74 319.37 54497.41 88888.00 2015-11-26 07:47:36.411 330 11059.76 319.42 54497.40 88888.00 2015-11-26 07:47:36.911 330 11059.80 319.43 54497.38 88888.00 2015-11-26 07:47:37.411 330 11059.78 319.43 54497.35 88888.00 2015-11-26 07:47:37.911 330 11059.80 319.40 54497.38 88888.00 2015-11-26 07:47:38.411 330 11059.85 319.46 54497.39 88888.00 2015-11-26 07:47:38.911 330 11059.78 319.52 54497.37 88888.00 2015-11-26 07:47:39.411 330 11059.78 319.50 54497.34 88888.00 2015-11-26 07:47:39.911 330 11059.79 319.48 54497.40 88888.00 2015-11-26 07:47:40.411 330 11059.85 319.52 54497.33 88888.00 2015-11-26 07:47:40.911 330 11059.87 319.54 54497.30 88888.00 2015-11-26 07:47:41.411 330 11059.88 319.49 54497.29 88888.00 2015-11-26 07:47:41.911 330 11059.88 319.46 54497.35 88888.00 2015-11-26 07:47:42.411 330 11059.82 319.46 54497.52 88888.00 2015-11-26 07:47:42.911 330 11059.83 319.52 54497.56 88888.00 2015-11-26 07:47:43.411 330 11059.79 319.52 54497.46 88888.00 2015-11-26 07:47:43.911 330 11059.83 319.52 54497.43 88888.00 2015-11-26 07:47:44.411 330 11059.85 319.57 54497.55 88888.00 2015-11-26 07:47:44.911 330 11059.84 319.52 54497.50 88888.00 2015-11-26 07:47:45.411 330 11059.76 319.52 54497.42 88888.00 2015-11-26 07:47:45.911 330 11059.80 319.52 54497.42 88888.00 2015-11-26 07:47:46.411 330 11059.87 319.53 54497.34 88888.00 2015-11-26 07:47:46.911 330 11059.77 319.53 54497.40 88888.00 2015-11-26 07:47:47.411 330 11059.74 319.49 54497.45 88888.00 2015-11-26 07:47:47.911 330 11059.82 319.50 54497.38 88888.00 2015-11-26 07:47:48.411 330 11059.80 319.53 54497.25 88888.00 2015-11-26 07:47:48.911 330 11059.78 319.53 54497.28 88888.00 2015-11-26 07:47:49.411 330 11059.85 319.54 54497.31 88888.00 2015-11-26 07:47:49.911 330 11059.92 319.52 54497.41 88888.00 2015-11-26 07:47:50.411 330 11059.92 319.56 54497.42 88888.00 2015-11-26 07:47:50.911 330 11059.89 319.56 54497.39 88888.00 2015-11-26 07:47:51.411 330 11059.83 319.50 54497.32 88888.00 2015-11-26 07:47:51.911 330 11059.85 319.45 54497.33 88888.00 2015-11-26 07:47:52.411 330 11059.87 319.52 54497.33 88888.00 2015-11-26 07:47:52.911 330 11059.89 319.53 54497.33 88888.00 2015-11-26 07:47:53.411 330 11059.89 319.54 54497.38 88888.00 2015-11-26 07:47:53.911 330 11059.88 319.53 54497.38 88888.00 2015-11-26 07:47:54.411 330 11059.85 319.51 54497.39 88888.00 2015-11-26 07:47:54.911 330 11059.87 319.53 54497.35 88888.00 2015-11-26 07:47:55.411 330 11059.84 319.54 54497.33 88888.00 2015-11-26 07:47:55.911 330 11059.83 319.60 54497.31 88888.00 2015-11-26 07:47:56.411 330 11059.80 319.65 54497.33 88888.00 2015-11-26 07:47:56.911 330 11059.85 319.61 54497.38 88888.00 2015-11-26 07:47:57.411 330 11059.80 319.62 54497.40 88888.00 2015-11-26 07:47:57.911 330 11059.84 319.58 54497.48 88888.00 2015-11-26 07:47:58.411 330 11059.87 319.51 54497.45 88888.00 2015-11-26 07:47:58.911 330 11059.89 319.46 54497.48 88888.00 2015-11-26 07:47:59.411 330 11059.83 319.50 54497.51 88888.00 2015-11-26 07:47:59.911 330 11059.79 319.56 54497.47 88888.00 2015-11-26 07:48:00.411 330 11059.87 319.52 54497.40 88888.00 2015-11-26 07:48:00.911 330 11059.83 319.50 54497.34 88888.00 2015-11-26 07:48:01.411 330 11059.83 319.50 54497.32 88888.00 2015-11-26 07:48:01.911 330 11059.84 319.53 54497.33 88888.00 2015-11-26 07:48:02.411 330 11059.85 319.58 54497.33 88888.00 2015-11-26 07:48:02.911 330 11059.82 319.58 54497.31 88888.00 2015-11-26 07:48:03.411 330 11059.82 319.53 54497.35 88888.00 2015-11-26 07:48:03.911 330 11059.83 319.56 54497.37 88888.00 2015-11-26 07:48:04.411 330 11059.83 319.59 54497.37 88888.00 2015-11-26 07:48:04.911 330 11059.85 319.60 54497.38 88888.00 2015-11-26 07:48:05.411 330 11059.83 319.58 54497.34 88888.00 2015-11-26 07:48:05.911 330 11059.80 319.60 54497.34 88888.00 2015-11-26 07:48:06.411 330 11059.83 319.57 54497.26 88888.00 2015-11-26 07:48:06.911 330 11059.84 319.53 54497.31 88888.00 2015-11-26 07:48:07.411 330 11059.89 319.54 54497.33 88888.00 2015-11-26 07:48:07.911 330 11059.89 319.59 54497.38 88888.00 2015-11-26 07:48:08.411 330 11059.88 319.57 54497.38 88888.00 2015-11-26 07:48:08.911 330 11059.85 319.58 54497.37 88888.00 2015-11-26 07:48:09.411 330 11059.84 319.57 54497.38 88888.00 2015-11-26 07:48:09.911 330 11059.83 319.56 54497.37 88888.00 2015-11-26 07:48:10.411 330 11059.88 319.56 54497.40 88888.00 2015-11-26 07:48:10.911 330 11059.85 319.60 54497.41 88888.00 2015-11-26 07:48:11.411 330 11059.77 319.61 54497.39 88888.00 2015-11-26 07:48:11.911 330 11059.83 319.56 54497.41 88888.00 2015-11-26 07:48:12.411 330 11059.88 319.58 54497.47 88888.00 2015-11-26 07:48:12.911 330 11059.80 319.56 54497.47 88888.00 2015-11-26 07:48:13.411 330 11059.87 319.50 54497.38 88888.00 2015-11-26 07:48:13.911 330 11059.87 319.58 54497.41 88888.00 2015-11-26 07:48:14.411 330 11059.83 319.56 54497.45 88888.00 2015-11-26 07:48:14.911 330 11059.87 319.53 54497.46 88888.00 2015-11-26 07:48:15.411 330 11059.88 319.59 54497.50 88888.00 2015-11-26 07:48:15.911 330 11059.85 319.60 54497.40 88888.00 2015-11-26 07:48:16.411 330 11059.84 319.58 54497.34 88888.00 2015-11-26 07:48:16.911 330 11059.83 319.59 54497.39 88888.00 2015-11-26 07:48:17.411 330 11059.83 319.57 54497.30 88888.00 2015-11-26 07:48:17.911 330 11059.83 319.57 54497.38 88888.00 2015-11-26 07:48:18.411 330 11059.82 319.52 54497.34 88888.00 2015-11-26 07:48:18.911 330 11059.79 319.61 54497.41 88888.00 2015-11-26 07:48:19.411 330 11059.83 319.61 54497.46 88888.00 2015-11-26 07:48:19.911 330 11059.80 319.58 54497.46 88888.00 2015-11-26 07:48:20.411 330 11059.79 319.57 54497.50 88888.00 2015-11-26 07:48:20.911 330 11059.79 319.56 54497.75 88888.00 2015-11-26 07:48:21.411 330 11059.79 319.59 54497.65 88888.00 2015-11-26 07:48:21.911 330 11059.73 319.57 54497.78 88888.00 2015-11-26 07:48:22.411 330 11059.77 319.57 54497.94 88888.00 2015-11-26 07:48:22.911 330 11059.83 319.59 54497.91 88888.00 2015-11-26 07:48:23.411 330 11059.73 319.56 54497.82 88888.00 2015-11-26 07:48:23.911 330 11059.72 319.58 54497.78 88888.00 2015-11-26 07:48:24.411 330 11059.79 319.61 54497.81 88888.00 2015-11-26 07:48:24.911 330 11059.83 319.61 54497.75 88888.00 2015-11-26 07:48:25.411 330 11059.89 319.59 54497.29 88888.00 2015-11-26 07:48:25.911 330 11059.92 319.61 54497.12 88888.00 2015-11-26 07:48:26.411 330 11059.85 319.62 54497.12 88888.00 2015-11-26 07:48:26.911 330 11059.89 319.61 54497.14 88888.00 2015-11-26 07:48:27.411 330 11059.94 319.56 54497.22 88888.00 2015-11-26 07:48:27.911 330 11059.90 319.56 54497.23 88888.00 2015-11-26 07:48:28.411 330 11059.89 319.52 54497.21 88888.00 2015-11-26 07:48:28.911 330 11059.94 319.52 54497.31 88888.00 2015-11-26 07:48:29.411 330 11059.93 319.54 54497.26 88888.00 2015-11-26 07:48:29.911 330 11059.88 319.56 54497.25 88888.00 2015-11-26 07:48:30.411 330 11059.85 319.59 54497.26 88888.00 2015-11-26 07:48:30.911 330 11059.89 319.59 54497.26 88888.00 2015-11-26 07:48:31.411 330 11059.87 319.57 54497.25 88888.00 2015-11-26 07:48:31.911 330 11059.92 319.57 54497.25 88888.00 2015-11-26 07:48:32.411 330 11059.92 319.58 54497.25 88888.00 2015-11-26 07:48:32.911 330 11059.97 319.57 54497.24 88888.00 2015-11-26 07:48:33.411 330 11059.92 319.56 54497.20 88888.00 2015-11-26 07:48:33.911 330 11059.93 319.56 54497.17 88888.00 2015-11-26 07:48:34.411 330 11059.93 319.58 54497.16 88888.00 2015-11-26 07:48:34.911 330 11059.93 319.61 54497.14 88888.00 2015-11-26 07:48:35.411 330 11059.93 319.61 54497.19 88888.00 2015-11-26 07:48:35.911 330 11059.94 319.58 54497.23 88888.00 2015-11-26 07:48:36.411 330 11059.94 319.59 54497.20 88888.00 2015-11-26 07:48:36.911 330 11059.93 319.60 54497.28 88888.00 2015-11-26 07:48:37.411 330 11059.92 319.66 54497.39 88888.00 2015-11-26 07:48:37.911 330 11059.94 319.68 54497.37 88888.00 2015-11-26 07:48:38.411 330 11059.95 319.65 54497.30 88888.00 2015-11-26 07:48:38.911 330 11059.92 319.63 54497.24 88888.00 2015-11-26 07:48:39.411 330 11059.92 319.62 54497.31 88888.00 2015-11-26 07:48:39.911 330 11059.89 319.57 54497.35 88888.00 2015-11-26 07:48:40.411 330 11059.94 319.62 54497.31 88888.00 2015-11-26 07:48:40.911 330 11059.90 319.59 54497.24 88888.00 2015-11-26 07:48:41.411 330 11059.93 319.58 54497.35 88888.00 2015-11-26 07:48:41.911 330 11059.93 319.63 54497.46 88888.00 2015-11-26 07:48:42.411 330 11059.93 319.67 54497.38 88888.00 2015-11-26 07:48:42.911 330 11059.88 319.67 54497.35 88888.00 2015-11-26 07:48:43.411 330 11059.92 319.63 54497.30 88888.00 2015-11-26 07:48:43.911 330 11059.87 319.61 54497.35 88888.00 2015-11-26 07:48:44.411 330 11059.82 319.62 54497.49 88888.00 2015-11-26 07:48:44.911 330 11059.89 319.58 54497.42 88888.00 2015-11-26 07:48:45.411 330 11059.89 319.54 54497.45 88888.00 2015-11-26 07:48:45.911 330 11059.92 319.54 54497.48 88888.00 2015-11-26 07:48:46.411 330 11059.98 319.59 54497.50 88888.00 2015-11-26 07:48:46.911 330 11059.98 319.56 54497.50 88888.00 2015-11-26 07:48:47.411 330 11059.95 319.56 54497.54 88888.00 2015-11-26 07:48:47.911 330 11059.97 319.56 54497.52 88888.00 2015-11-26 07:48:48.411 330 11059.97 319.57 54497.50 88888.00 2015-11-26 07:48:48.911 330 11060.00 319.58 54497.46 88888.00 2015-11-26 07:48:49.411 330 11059.94 319.57 54497.47 88888.00 2015-11-26 07:48:49.911 330 11059.92 319.58 54497.46 88888.00 2015-11-26 07:48:50.411 330 11059.89 319.59 54497.42 88888.00 2015-11-26 07:48:50.911 330 11059.92 319.59 54497.42 88888.00 2015-11-26 07:48:51.411 330 11059.94 319.60 54497.43 88888.00 2015-11-26 07:48:51.911 330 11059.97 319.62 54497.43 88888.00 2015-11-26 07:48:52.411 330 11059.97 319.58 54497.40 88888.00 2015-11-26 07:48:52.911 330 11060.02 319.62 54497.37 88888.00 2015-11-26 07:48:53.411 330 11059.99 319.62 54497.37 88888.00 2015-11-26 07:48:53.911 330 11059.99 319.65 54497.34 88888.00 2015-11-26 07:48:54.411 330 11060.03 319.67 54497.38 88888.00 2015-11-26 07:48:54.911 330 11059.99 319.65 54497.37 88888.00 2015-11-26 07:48:55.411 330 11059.98 319.65 54497.45 88888.00 2015-11-26 07:48:55.911 330 11060.02 319.66 54497.47 88888.00 2015-11-26 07:48:56.411 330 11059.99 319.66 54497.51 88888.00 2015-11-26 07:48:56.911 330 11059.93 319.61 54497.52 88888.00 2015-11-26 07:48:57.411 330 11059.94 319.63 54497.45 88888.00 2015-11-26 07:48:57.911 330 11059.94 319.60 54497.46 88888.00 2015-11-26 07:48:58.411 330 11059.94 319.51 54497.46 88888.00 2015-11-26 07:48:58.911 330 11060.00 319.56 54497.54 88888.00 2015-11-26 07:48:59.411 330 11059.97 319.61 54497.58 88888.00 2015-11-26 07:48:59.911 330 11059.98 319.63 54497.57 88888.00 2015-11-26 07:49:00.411 330 11059.99 319.62 54497.52 88888.00 2015-11-26 07:49:00.911 330 11060.02 319.58 54497.47 88888.00 2015-11-26 07:49:01.411 330 11060.00 319.61 54497.49 88888.00 2015-11-26 07:49:01.911 330 11059.94 319.60 54497.42 88888.00 2015-11-26 07:49:02.411 330 11059.93 319.59 54497.42 88888.00 2015-11-26 07:49:02.911 330 11059.90 319.53 54497.41 88888.00 2015-11-26 07:49:03.411 330 11059.92 319.54 54497.32 88888.00 2015-11-26 07:49:03.911 330 11059.97 319.54 54497.40 88888.00 2015-11-26 07:49:04.411 330 11059.95 319.56 54497.38 88888.00 2015-11-26 07:49:04.911 330 11059.92 319.56 54497.37 88888.00 2015-11-26 07:49:05.411 330 11059.90 319.54 54497.37 88888.00 2015-11-26 07:49:05.911 330 11059.90 319.54 54497.37 88888.00 2015-11-26 07:49:06.411 330 11059.92 319.50 54497.48 88888.00 2015-11-26 07:49:06.911 330 11059.98 319.51 54497.50 88888.00 2015-11-26 07:49:07.411 330 11060.00 319.59 54497.55 88888.00 2015-11-26 07:49:07.911 330 11059.95 319.60 54497.59 88888.00 2015-11-26 07:49:08.411 330 11059.95 319.59 54497.59 88888.00 2015-11-26 07:49:08.911 330 11059.95 319.57 54497.55 88888.00 2015-11-26 07:49:09.411 330 11059.97 319.58 54497.50 88888.00 2015-11-26 07:49:09.911 330 11060.00 319.60 54497.46 88888.00 2015-11-26 07:49:10.411 330 11059.97 319.56 54497.56 88888.00 2015-11-26 07:49:10.911 330 11059.94 319.58 54497.64 88888.00 2015-11-26 07:49:11.411 330 11059.97 319.59 54497.68 88888.00 2015-11-26 07:49:11.911 330 11059.95 319.60 54497.56 88888.00 2015-11-26 07:49:12.411 330 11060.00 319.59 54497.54 88888.00 2015-11-26 07:49:12.911 330 11060.00 319.59 54497.50 88888.00 2015-11-26 07:49:13.411 330 11059.98 319.58 54497.49 88888.00 2015-11-26 07:49:13.911 330 11059.92 319.51 54497.57 88888.00 2015-11-26 07:49:14.411 330 11059.92 319.49 54497.51 88888.00 2015-11-26 07:49:14.911 330 11059.90 319.50 54497.43 88888.00 2015-11-26 07:49:15.411 330 11059.97 319.50 54497.45 88888.00 2015-11-26 07:49:15.911 330 11060.03 319.49 54497.42 88888.00 2015-11-26 07:49:16.411 330 11060.03 319.45 54497.37 88888.00 2015-11-26 07:49:16.911 330 11060.02 319.49 54497.34 88888.00 2015-11-26 07:49:17.411 330 11059.99 319.51 54497.39 88888.00 2015-11-26 07:49:17.911 330 11059.99 319.51 54497.42 88888.00 2015-11-26 07:49:18.411 330 11059.98 319.53 54497.40 88888.00 2015-11-26 07:49:18.911 330 11059.97 319.56 54497.42 88888.00 2015-11-26 07:49:19.411 330 11059.93 319.53 54497.43 88888.00 2015-11-26 07:49:19.911 330 11059.94 319.57 54497.43 88888.00 2015-11-26 07:49:20.411 330 11060.00 319.54 54497.49 88888.00 2015-11-26 07:49:20.911 330 11059.97 319.61 54497.51 88888.00 2015-11-26 07:49:21.411 330 11059.95 319.59 54497.32 88888.00 2015-11-26 07:49:21.911 330 11059.97 319.56 54497.39 88888.00 2015-11-26 07:49:22.411 330 11059.97 319.60 54497.51 88888.00 2015-11-26 07:49:22.911 330 11059.99 319.58 54497.55 88888.00 2015-11-26 07:49:23.411 330 11060.02 319.57 54497.59 88888.00 2015-11-26 07:49:23.911 330 11059.95 319.57 54497.59 88888.00 2015-11-26 07:49:24.411 330 11059.97 319.57 54497.56 88888.00 2015-11-26 07:49:24.911 330 11059.94 319.61 54497.61 88888.00 2015-11-26 07:49:25.411 330 11059.94 319.68 54497.59 88888.00 2015-11-26 07:49:25.911 330 11059.92 319.65 54497.56 88888.00 2015-11-26 07:49:26.411 330 11059.97 319.61 54497.55 88888.00 2015-11-26 07:49:26.911 330 11059.95 319.65 54497.52 88888.00 2015-11-26 07:49:27.411 330 11059.98 319.63 54497.43 88888.00 2015-11-26 07:49:27.911 330 11059.95 319.65 54497.34 88888.00 2015-11-26 07:49:28.411 330 11059.93 319.60 54497.43 88888.00 2015-11-26 07:49:28.911 330 11059.90 319.57 54497.48 88888.00 2015-11-26 07:49:29.411 330 11059.94 319.54 54497.57 88888.00 2015-11-26 07:49:29.911 330 11059.95 319.59 54497.60 88888.00 2015-11-26 07:49:30.411 330 11059.93 319.62 54497.58 88888.00 2015-11-26 07:49:30.911 330 11059.95 319.60 54497.57 88888.00 2015-11-26 07:49:31.411 330 11059.95 319.61 54497.60 88888.00 2015-11-26 07:49:31.911 330 11059.95 319.56 54497.58 88888.00 2015-11-26 07:49:32.411 330 11060.00 319.53 54497.58 88888.00 2015-11-26 07:49:32.911 330 11059.98 319.59 54497.61 88888.00 2015-11-26 07:49:33.411 330 11059.99 319.62 54497.63 88888.00 2015-11-26 07:49:33.911 330 11060.00 319.58 54497.61 88888.00 2015-11-26 07:49:34.411 330 11059.93 319.59 54497.61 88888.00 2015-11-26 07:49:34.911 330 11059.90 319.58 54497.57 88888.00 2015-11-26 07:49:35.411 330 11059.90 319.58 54497.60 88888.00 2015-11-26 07:49:35.911 330 11059.92 319.61 54497.64 88888.00 2015-11-26 07:49:36.411 330 11059.94 319.62 54497.60 88888.00 2015-11-26 07:49:36.911 330 11059.93 319.65 54497.61 88888.00 2015-11-26 07:49:37.411 330 11059.93 319.63 54497.60 88888.00 2015-11-26 07:49:37.911 330 11059.90 319.58 54497.57 88888.00 2015-11-26 07:49:38.411 330 11059.87 319.60 54497.60 88888.00 2015-11-26 07:49:38.911 330 11059.82 319.66 54497.51 88888.00 2015-11-26 07:49:39.411 330 11059.84 319.65 54497.45 88888.00 2015-11-26 07:49:39.911 330 11059.87 319.57 54497.47 88888.00 2015-11-26 07:49:40.411 330 11059.88 319.57 54497.43 88888.00 2015-11-26 07:49:40.911 330 11059.90 319.66 54497.54 88888.00 2015-11-26 07:49:41.411 330 11059.88 319.62 54497.58 88888.00 2015-11-26 07:49:41.911 330 11059.92 319.65 54497.60 88888.00 2015-11-26 07:49:42.411 330 11059.89 319.68 54497.57 88888.00 2015-11-26 07:49:42.911 330 11059.92 319.69 54497.60 88888.00 2015-11-26 07:49:43.411 330 11059.90 319.70 54497.63 88888.00 2015-11-26 07:49:43.911 330 11059.87 319.67 54497.52 88888.00 2015-11-26 07:49:44.411 330 11059.88 319.70 54497.51 88888.00 2015-11-26 07:49:44.911 330 11059.88 319.65 54497.63 88888.00 2015-11-26 07:49:45.411 330 11059.85 319.62 54497.66 88888.00 2015-11-26 07:49:45.911 330 11059.88 319.60 54497.70 88888.00 2015-11-26 07:49:46.411 330 11059.94 319.66 54497.70 88888.00 2015-11-26 07:49:46.911 330 11059.93 319.67 54497.67 88888.00 2015-11-26 07:49:47.411 330 11059.89 319.66 54497.67 88888.00 2015-11-26 07:49:47.911 330 11059.92 319.65 54497.60 88888.00 2015-11-26 07:49:48.411 330 11059.93 319.67 54497.58 88888.00 2015-11-26 07:49:48.911 330 11059.88 319.67 54497.61 88888.00 2015-11-26 07:49:49.411 330 11059.88 319.63 54497.63 88888.00 2015-11-26 07:49:49.911 330 11059.88 319.66 54497.61 88888.00 2015-11-26 07:49:50.411 330 11059.90 319.66 54497.63 88888.00 2015-11-26 07:49:50.911 330 11059.87 319.62 54497.68 88888.00 2015-11-26 07:49:51.411 330 11059.88 319.63 54497.75 88888.00 2015-11-26 07:49:51.911 330 11059.88 319.60 54497.77 88888.00 2015-11-26 07:49:52.411 330 11059.84 319.66 54497.72 88888.00 2015-11-26 07:49:52.911 330 11059.87 319.68 54497.70 88888.00 2015-11-26 07:49:53.411 330 11059.82 319.67 54497.64 88888.00 2015-11-26 07:49:53.911 330 11059.89 319.66 54497.65 88888.00 2015-11-26 07:49:54.411 330 11059.95 319.65 54497.67 88888.00 2015-11-26 07:49:54.911 330 11059.92 319.68 54497.67 88888.00 2015-11-26 07:49:55.411 330 11059.93 319.65 54497.68 88888.00 2015-11-26 07:49:55.911 330 11059.97 319.68 54497.69 88888.00 2015-11-26 07:49:56.411 330 11059.97 319.65 54497.67 88888.00 2015-11-26 07:49:56.911 330 11060.04 319.63 54497.61 88888.00 2015-11-26 07:49:57.411 330 11060.00 319.61 54497.57 88888.00 2015-11-26 07:49:57.911 330 11059.97 319.56 54497.59 88888.00 2015-11-26 07:49:58.411 330 11059.93 319.67 54497.55 88888.00 2015-11-26 07:49:58.911 330 11059.92 319.71 54497.50 88888.00 2015-11-26 07:49:59.411 330 11059.94 319.70 54497.54 88888.00 2015-11-26 07:49:59.911 330 11059.94 319.74 54497.52 88888.00 2015-11-26 07:50:00.411 330 11059.97 319.74 54497.47 88888.00 2015-11-26 07:50:00.911 330 11059.99 319.76 54497.47 88888.00 2015-11-26 07:50:01.411 330 11059.99 319.74 54497.55 88888.00 2015-11-26 07:50:01.911 330 11059.89 319.69 54497.51 88888.00 2015-11-26 07:50:02.411 330 11059.84 319.74 54497.56 88888.00 2015-11-26 07:50:02.911 330 11059.84 319.73 54497.55 88888.00 2015-11-26 07:50:03.411 330 11059.89 319.74 54497.55 88888.00 2015-11-26 07:50:03.911 330 11059.88 319.76 54497.65 88888.00 2015-11-26 07:50:04.411 330 11059.87 319.76 54497.74 88888.00 2015-11-26 07:50:04.911 330 11059.87 319.76 54497.75 88888.00 2015-11-26 07:50:05.411 330 11059.90 319.70 54497.74 88888.00 2015-11-26 07:50:05.911 330 11059.88 319.74 54497.74 88888.00 2015-11-26 07:50:06.411 330 11059.90 319.70 54497.73 88888.00 2015-11-26 07:50:06.911 330 11059.93 319.69 54497.67 88888.00 2015-11-26 07:50:07.411 330 11059.94 319.71 54497.58 88888.00 2015-11-26 07:50:07.911 330 11059.97 319.73 54497.61 88888.00 2015-11-26 07:50:08.411 330 11059.94 319.70 54497.63 88888.00 2015-11-26 07:50:08.911 330 11059.95 319.71 54497.61 88888.00 2015-11-26 07:50:09.411 330 11059.98 319.71 54497.64 88888.00 2015-11-26 07:50:09.911 330 11059.93 319.74 54497.65 88888.00 2015-11-26 07:50:10.411 330 11059.93 319.71 54497.66 88888.00 2015-11-26 07:50:10.911 330 11059.97 319.73 54497.65 88888.00 2015-11-26 07:50:11.411 330 11059.98 319.65 54497.65 88888.00 2015-11-26 07:50:11.911 330 11059.92 319.67 54497.67 88888.00 2015-11-26 07:50:12.411 330 11059.87 319.65 54497.63 88888.00 2015-11-26 07:50:12.911 330 11059.89 319.65 54497.66 88888.00 2015-11-26 07:50:13.411 330 11059.89 319.65 54497.77 88888.00 2015-11-26 07:50:13.911 330 11059.94 319.61 54498.05 88888.00 2015-11-26 07:50:14.411 330 11059.94 319.60 54498.10 88888.00 2015-11-26 07:50:14.911 330 11059.87 319.58 54498.19 88888.00 2015-11-26 07:50:15.411 330 11059.84 319.60 54498.17 88888.00 2015-11-26 07:50:15.911 330 11059.89 319.63 54498.02 88888.00 2015-11-26 07:50:16.411 330 11059.89 319.67 54497.99 88888.00 2015-11-26 07:50:16.911 330 11059.88 319.61 54498.00 88888.00 2015-11-26 07:50:17.411 330 11059.89 319.59 54497.84 88888.00 2015-11-26 07:50:17.911 330 11059.99 319.60 54497.38 88888.00 2015-11-26 07:50:18.412 330 11060.00 319.62 54497.37 88888.00 2015-11-26 07:50:18.912 330 11059.98 319.58 54497.42 88888.00 2015-11-26 07:50:19.412 330 11059.98 319.62 54497.46 88888.00 2015-11-26 07:50:19.912 330 11059.95 319.68 54497.43 88888.00 2015-11-26 07:50:20.412 330 11059.94 319.73 54497.43 88888.00 2015-11-26 07:50:20.912 330 11059.98 319.73 54497.46 88888.00 2015-11-26 07:50:21.412 330 11060.03 319.70 54497.47 88888.00 2015-11-26 07:50:21.912 330 11059.98 319.66 54497.48 88888.00 2015-11-26 07:50:22.412 330 11059.98 319.59 54497.49 88888.00 2015-11-26 07:50:22.912 330 11059.94 319.61 54497.59 88888.00 2015-11-26 07:50:23.412 330 11059.97 319.61 54497.61 88888.00 2015-11-26 07:50:23.912 330 11059.90 319.62 54497.59 88888.00 2015-11-26 07:50:24.412 330 11059.88 319.61 54497.60 88888.00 2015-11-26 07:50:24.912 330 11059.95 319.65 54497.64 88888.00 2015-11-26 07:50:25.412 330 11059.98 319.68 54497.74 88888.00 2015-11-26 07:50:25.912 330 11059.89 319.63 54498.04 88888.00 2015-11-26 07:50:26.412 330 11059.83 319.62 54498.11 88888.00 2015-11-26 07:50:26.912 330 11059.87 319.65 54498.01 88888.00 2015-11-26 07:50:27.412 330 11059.85 319.58 54497.91 88888.00 2015-11-26 07:50:27.912 330 11059.85 319.61 54497.99 88888.00 2015-11-26 07:50:28.412 330 11059.89 319.66 54498.05 88888.00 2015-11-26 07:50:28.912 330 11059.90 319.63 54498.01 88888.00 2015-11-26 07:50:29.412 330 11059.89 319.59 54497.95 88888.00 2015-11-26 07:50:29.912 330 11059.89 319.60 54497.96 88888.00 2015-11-26 07:50:30.412 330 11059.87 319.58 54497.94 88888.00 2015-11-26 07:50:30.912 330 11059.87 319.56 54497.94 88888.00 2015-11-26 07:50:31.412 330 11059.92 319.61 54497.94 88888.00 2015-11-26 07:50:31.912 330 11059.94 319.65 54498.03 88888.00 2015-11-26 07:50:32.412 330 11059.95 319.61 54498.12 88888.00 2015-11-26 07:50:32.912 330 11059.90 319.60 54498.08 88888.00 2015-11-26 07:50:33.412 330 11059.90 319.61 54498.07 88888.00 2015-11-26 07:50:33.912 330 11059.89 319.62 54498.10 88888.00 2015-11-26 07:50:34.412 330 11059.92 319.67 54498.11 88888.00 2015-11-26 07:50:34.912 330 11059.93 319.70 54498.11 88888.00 2015-11-26 07:50:35.412 330 11059.92 319.68 54498.13 88888.00 2015-11-26 07:50:35.912 330 11059.89 319.67 54498.12 88888.00 2015-11-26 07:50:36.412 330 11059.95 319.65 54498.17 88888.00 2015-11-26 07:50:36.912 330 11059.94 319.61 54498.13 88888.00 2015-11-26 07:50:37.412 330 11059.94 319.59 54498.14 88888.00 2015-11-26 07:50:37.912 330 11059.93 319.59 54498.12 88888.00 2015-11-26 07:50:38.412 330 11059.88 319.62 54498.13 88888.00 2015-11-26 07:50:38.912 330 11059.87 319.59 54498.08 88888.00 2015-11-26 07:50:39.412 330 11059.90 319.61 54498.04 88888.00 2015-11-26 07:50:39.912 330 11059.84 319.62 54498.08 88888.00 2015-11-26 07:50:40.412 330 11059.87 319.63 54498.01 88888.00 2015-11-26 07:50:40.912 330 11059.85 319.62 54497.98 88888.00 2015-11-26 07:50:41.412 330 11059.84 319.62 54498.04 88888.00 2015-11-26 07:50:41.912 330 11059.88 319.65 54498.02 88888.00 2015-11-26 07:50:42.412 330 11059.83 319.57 54498.07 88888.00 2015-11-26 07:50:42.912 330 11059.79 319.57 54498.08 88888.00 2015-11-26 07:50:43.412 330 11059.82 319.56 54498.00 88888.00 2015-11-26 07:50:43.912 330 11059.82 319.56 54497.92 88888.00 2015-11-26 07:50:44.412 330 11059.82 319.58 54497.67 88888.00 2015-11-26 07:50:44.912 330 11059.82 319.57 54497.64 88888.00 2015-11-26 07:50:45.412 330 11059.83 319.60 54497.65 88888.00 2015-11-26 07:50:45.912 330 11059.82 319.62 54497.63 88888.00 2015-11-26 07:50:46.412 330 11059.82 319.59 54497.66 88888.00 2015-11-26 07:50:46.912 330 11059.84 319.61 54497.68 88888.00 2015-11-26 07:50:47.412 330 11059.80 319.60 54497.72 88888.00 2015-11-26 07:50:47.912 330 11059.78 319.63 54497.75 88888.00 2015-11-26 07:50:48.412 330 11059.80 319.63 54497.74 88888.00 2015-11-26 07:50:48.912 330 11059.78 319.65 54497.80 88888.00 2015-11-26 07:50:49.412 330 11059.84 319.58 54497.73 88888.00 2015-11-26 07:50:49.912 330 11059.84 319.58 54497.73 88888.00 2015-11-26 07:50:50.412 330 11059.82 319.61 54497.77 88888.00 2015-11-26 07:50:50.912 330 11059.83 319.66 54497.87 88888.00 2015-11-26 07:50:51.412 330 11059.82 319.67 54497.84 88888.00 2015-11-26 07:50:51.912 330 11059.83 319.68 54497.86 88888.00 2015-11-26 07:50:52.412 330 11059.79 319.69 54497.86 88888.00 2015-11-26 07:50:52.912 330 11059.79 319.68 54497.85 88888.00 2015-11-26 07:50:53.412 330 11059.76 319.65 54497.89 88888.00 2015-11-26 07:50:53.912 330 11059.80 319.60 54497.89 88888.00 2015-11-26 07:50:54.412 330 11059.77 319.60 54497.90 88888.00 2015-11-26 07:50:54.912 330 11059.80 319.59 54497.86 88888.00 2015-11-26 07:50:55.412 330 11059.85 319.60 54497.80 88888.00 2015-11-26 07:50:55.912 330 11059.87 319.62 54497.75 88888.00 2015-11-26 07:50:56.412 330 11059.93 319.61 54497.75 88888.00 2015-11-26 07:50:56.912 330 11059.89 319.61 54497.81 88888.00 2015-11-26 07:50:57.412 330 11059.85 319.63 54497.85 88888.00 2015-11-26 07:50:57.912 330 11059.83 319.62 54497.82 88888.00 2015-11-26 07:50:58.412 330 11059.85 319.58 54497.81 88888.00 2015-11-26 07:50:58.912 330 11059.88 319.56 54497.81 88888.00 2015-11-26 07:50:59.412 330 11059.83 319.53 54497.81 88888.00 2015-11-26 07:50:59.912 330 11059.80 319.53 54497.83 88888.00 2015-11-26 07:51:00.412 330 11059.85 319.56 54497.90 88888.00 2015-11-26 07:51:00.912 330 11059.77 319.59 54497.87 88888.00 2015-11-26 07:51:01.412 330 11059.84 319.60 54497.76 88888.00 2015-11-26 07:51:01.912 330 11059.84 319.61 54497.73 88888.00 2015-11-26 07:51:02.412 330 11059.84 319.65 54497.83 88888.00 2015-11-26 07:51:02.912 330 11059.84 319.63 54497.85 88888.00 2015-11-26 07:51:03.412 330 11059.79 319.60 54497.76 88888.00 2015-11-26 07:51:03.912 330 11059.80 319.65 54497.72 88888.00 2015-11-26 07:51:04.412 330 11059.87 319.66 54497.77 88888.00 2015-11-26 07:51:04.912 330 11059.88 319.70 54497.77 88888.00 2015-11-26 07:51:05.412 330 11059.85 319.67 54497.76 88888.00 2015-11-26 07:51:05.912 330 11059.82 319.61 54497.78 88888.00 2015-11-26 07:51:06.412 330 11059.84 319.60 54497.85 88888.00 2015-11-26 07:51:06.912 330 11059.79 319.58 54497.86 88888.00 2015-11-26 07:51:07.412 330 11059.78 319.58 54497.74 88888.00 2015-11-26 07:51:07.912 330 11059.88 319.62 54497.69 88888.00 2015-11-26 07:51:08.412 330 11059.78 319.60 54497.70 88888.00 2015-11-26 07:51:08.912 330 11059.83 319.61 54497.77 88888.00 2015-11-26 07:51:09.412 330 11059.85 319.61 54497.82 88888.00 2015-11-26 07:51:09.912 330 11059.88 319.61 54497.76 88888.00 2015-11-26 07:51:10.412 330 11059.85 319.61 54497.70 88888.00 2015-11-26 07:51:10.912 330 11059.85 319.60 54497.67 88888.00 2015-11-26 07:51:11.412 330 11059.85 319.67 54497.63 88888.00 2015-11-26 07:51:11.912 330 11059.92 319.70 54497.58 88888.00 2015-11-26 07:51:12.412 330 11059.87 319.70 54497.54 88888.00 2015-11-26 07:51:12.912 330 11059.85 319.68 54497.55 88888.00 2015-11-26 07:51:13.412 330 11059.93 319.66 54497.58 88888.00 2015-11-26 07:51:13.912 330 11059.89 319.65 54497.54 88888.00 2015-11-26 07:51:14.412 330 11059.89 319.63 54497.52 88888.00 2015-11-26 07:51:14.912 330 11059.84 319.66 54497.55 88888.00 2015-11-26 07:51:15.412 330 11059.79 319.66 54497.60 88888.00 2015-11-26 07:51:15.912 330 11059.79 319.67 54497.68 88888.00 2015-11-26 07:51:16.412 330 11059.87 319.69 54497.69 88888.00 2015-11-26 07:51:16.912 330 11059.88 319.73 54497.64 88888.00 2015-11-26 07:51:17.412 330 11059.89 319.71 54497.65 88888.00 2015-11-26 07:51:17.912 330 11059.90 319.73 54497.72 88888.00 2015-11-26 07:51:18.412 330 11059.90 319.71 54497.74 88888.00 2015-11-26 07:51:18.912 330 11059.90 319.73 54497.81 88888.00 2015-11-26 07:51:19.412 330 11059.85 319.73 54497.78 88888.00 2015-11-26 07:51:19.912 330 11059.89 319.65 54497.67 88888.00 2015-11-26 07:51:20.412 330 11059.95 319.60 54497.64 88888.00 2015-11-26 07:51:20.912 330 11059.94 319.63 54497.59 88888.00 2015-11-26 07:51:21.412 330 11059.93 319.71 54497.59 88888.00 2015-11-26 07:51:21.912 330 11059.93 319.76 54497.56 88888.00 2015-11-26 07:51:22.412 330 11059.88 319.73 54497.52 88888.00 2015-11-26 07:51:22.912 330 11059.89 319.67 54497.55 88888.00 2015-11-26 07:51:23.412 330 11059.90 319.66 54497.56 88888.00 2015-11-26 07:51:23.912 330 11059.93 319.66 54497.57 88888.00 2015-11-26 07:51:24.412 330 11059.88 319.59 54497.56 88888.00 2015-11-26 07:51:24.912 330 11059.92 319.60 54497.50 88888.00 2015-11-26 07:51:25.412 330 11059.89 319.66 54497.50 88888.00 2015-11-26 07:51:25.912 330 11059.93 319.71 54497.58 88888.00 2015-11-26 07:51:26.412 330 11059.89 319.69 54497.55 88888.00 2015-11-26 07:51:26.912 330 11059.93 319.66 54497.52 88888.00 2015-11-26 07:51:27.412 330 11059.93 319.62 54497.60 88888.00 2015-11-26 07:51:27.912 330 11059.93 319.60 54497.57 88888.00 2015-11-26 07:51:28.412 330 11059.98 319.60 54497.58 88888.00 2015-11-26 07:51:28.912 330 11059.98 319.62 54497.60 88888.00 2015-11-26 07:51:29.412 330 11059.98 319.62 54497.59 88888.00 2015-11-26 07:51:29.912 330 11059.89 319.66 54497.64 88888.00 2015-11-26 07:51:30.412 330 11059.89 319.69 54497.63 88888.00 2015-11-26 07:51:30.912 330 11059.92 319.65 54497.60 88888.00 2015-11-26 07:51:31.412 330 11059.97 319.65 54497.66 88888.00 2015-11-26 07:51:31.912 330 11060.03 319.61 54497.70 88888.00 2015-11-26 07:51:32.412 330 11059.98 319.57 54497.67 88888.00 2015-11-26 07:51:32.912 330 11059.97 319.61 54497.66 88888.00 2015-11-26 07:51:33.412 330 11059.93 319.62 54497.69 88888.00 2015-11-26 07:51:33.912 330 11059.88 319.65 54497.75 88888.00 2015-11-26 07:51:34.412 330 11059.94 319.61 54497.76 88888.00 2015-11-26 07:51:34.912 330 11059.99 319.59 54497.74 88888.00 2015-11-26 07:51:35.412 330 11059.99 319.58 54497.70 88888.00 2015-11-26 07:51:35.912 330 11060.02 319.65 54497.67 88888.00 2015-11-26 07:51:36.412 330 11060.00 319.66 54497.67 88888.00 2015-11-26 07:51:36.912 330 11060.00 319.57 54497.68 88888.00 2015-11-26 07:51:37.412 330 11059.98 319.59 54497.66 88888.00 2015-11-26 07:51:37.912 330 11059.99 319.67 54497.60 88888.00 2015-11-26 07:51:38.412 330 11060.02 319.71 54497.61 88888.00 2015-11-26 07:51:38.912 330 11060.00 319.69 54497.66 88888.00 2015-11-26 07:51:39.412 330 11059.97 319.71 54497.66 88888.00 2015-11-26 07:51:39.912 330 11060.00 319.71 54497.60 88888.00 2015-11-26 07:51:40.412 330 11060.03 319.69 54497.59 88888.00 2015-11-26 07:51:40.912 330 11060.04 319.65 54497.60 88888.00 2015-11-26 07:51:41.412 330 11059.99 319.63 54497.58 88888.00 2015-11-26 07:51:41.912 330 11059.98 319.61 54497.57 88888.00 2015-11-26 07:51:42.412 330 11060.00 319.62 54497.54 88888.00 2015-11-26 07:51:42.912 330 11060.02 319.65 54497.52 88888.00 2015-11-26 07:51:43.412 330 11059.92 319.63 54497.56 88888.00 2015-11-26 07:51:43.912 330 11059.89 319.60 54497.55 88888.00 2015-11-26 07:51:44.412 330 11059.92 319.62 54497.57 88888.00 2015-11-26 07:51:44.912 330 11059.93 319.68 54497.75 88888.00 2015-11-26 07:51:45.412 330 11059.95 319.71 54497.68 88888.00 2015-11-26 07:51:45.912 330 11059.97 319.69 54497.66 88888.00 2015-11-26 07:51:46.412 330 11059.94 319.69 54497.67 88888.00 2015-11-26 07:51:46.912 330 11059.95 319.69 54497.72 88888.00 2015-11-26 07:51:47.412 330 11059.97 319.63 54497.75 88888.00 2015-11-26 07:51:47.912 330 11059.95 319.65 54497.70 88888.00 2015-11-26 07:51:48.412 330 11059.97 319.66 54497.69 88888.00 2015-11-26 07:51:48.912 330 11059.95 319.67 54497.68 88888.00 2015-11-26 07:51:49.412 330 11059.92 319.65 54497.65 88888.00 2015-11-26 07:51:49.912 330 11060.00 319.67 54497.66 88888.00 2015-11-26 07:51:50.412 330 11060.03 319.66 54497.66 88888.00 2015-11-26 07:51:50.912 330 11059.99 319.68 54497.72 88888.00 2015-11-26 07:51:51.412 330 11059.95 319.70 54497.67 88888.00 2015-11-26 07:51:51.912 330 11059.97 319.67 54497.67 88888.00 2015-11-26 07:51:52.412 330 11059.99 319.65 54497.66 88888.00 2015-11-26 07:51:52.912 330 11060.05 319.61 54497.64 88888.00 2015-11-26 07:51:53.412 330 11060.09 319.68 54497.68 88888.00 2015-11-26 07:51:53.912 330 11060.10 319.68 54497.63 88888.00 2015-11-26 07:51:54.412 330 11060.05 319.69 54497.59 88888.00 2015-11-26 07:51:54.912 330 11060.00 319.73 54497.67 88888.00 2015-11-26 07:51:55.412 330 11059.98 319.71 54497.67 88888.00 2015-11-26 07:51:55.912 330 11059.98 319.68 54497.60 88888.00 2015-11-26 07:51:56.412 330 11060.00 319.63 54497.56 88888.00 2015-11-26 07:51:56.912 330 11060.00 319.66 54497.54 88888.00 2015-11-26 07:51:57.412 330 11060.02 319.66 54497.55 88888.00 2015-11-26 07:51:57.912 330 11060.05 319.68 54497.63 88888.00 2015-11-26 07:51:58.412 330 11060.04 319.63 54497.63 88888.00 2015-11-26 07:51:58.912 330 11060.04 319.61 54497.61 88888.00 2015-11-26 07:51:59.412 330 11060.02 319.59 54497.61 88888.00 2015-11-26 07:51:59.912 330 11060.02 319.52 54497.65 88888.00 2015-11-26 07:52:00.412 330 11060.02 319.51 54497.69 88888.00 2015-11-26 07:52:00.912 330 11060.03 319.54 54497.61 88888.00 2015-11-26 07:52:01.412 330 11060.06 319.56 54497.64 88888.00 2015-11-26 07:52:01.912 330 11060.04 319.60 54497.59 88888.00 2015-11-26 07:52:02.412 330 11059.98 319.63 54497.84 88888.00 2015-11-26 07:52:02.912 330 11059.97 319.66 54498.07 88888.00 2015-11-26 07:52:03.412 330 11059.95 319.66 54498.12 88888.00 2015-11-26 07:52:03.912 330 11059.98 319.66 54498.03 88888.00 2015-11-26 07:52:04.412 330 11060.04 319.68 54497.93 88888.00 2015-11-26 07:52:04.912 330 11060.06 319.68 54497.89 88888.00 2015-11-26 07:52:05.412 330 11060.05 319.63 54497.81 88888.00 2015-11-26 07:52:05.912 330 11060.11 319.59 54497.70 88888.00 2015-11-26 07:52:06.412 330 11060.13 319.57 54497.35 88888.00 2015-11-26 07:52:06.912 330 11060.10 319.57 54497.06 88888.00 2015-11-26 07:52:07.412 330 11060.05 319.57 54497.13 88888.00 2015-11-26 07:52:07.912 330 11060.11 319.58 54497.16 88888.00 2015-11-26 07:52:08.412 330 11060.08 319.57 54497.17 88888.00 2015-11-26 07:52:08.912 330 11060.08 319.56 54497.24 88888.00 2015-11-26 07:52:09.412 330 11060.14 319.51 54497.29 88888.00 2015-11-26 07:52:09.912 330 11060.08 319.57 54497.30 88888.00 2015-11-26 07:52:10.412 330 11060.04 319.59 54497.30 88888.00 2015-11-26 07:52:10.912 330 11060.10 319.56 54497.34 88888.00 2015-11-26 07:52:11.412 330 11060.05 319.58 54497.38 88888.00 2015-11-26 07:52:11.912 330 11060.04 319.60 54497.46 88888.00 2015-11-26 07:52:12.412 330 11060.02 319.60 54497.55 88888.00 2015-11-26 07:52:12.912 330 11059.99 319.61 54497.58 88888.00 2015-11-26 07:52:13.412 330 11060.03 319.69 54497.57 88888.00 2015-11-26 07:52:13.912 330 11060.02 319.73 54497.54 88888.00 2015-11-26 07:52:14.412 330 11060.03 319.71 54497.50 88888.00 2015-11-26 07:52:14.912 330 11060.06 319.66 54497.49 88888.00 2015-11-26 07:52:15.412 330 11060.10 319.62 54497.52 88888.00 2015-11-26 07:52:15.912 330 11060.05 319.60 54497.54 88888.00 2015-11-26 07:52:16.412 330 11060.06 319.62 54497.54 88888.00 2015-11-26 07:52:16.912 330 11060.10 319.62 54497.55 88888.00 2015-11-26 07:52:17.412 330 11060.13 319.62 54497.51 88888.00 2015-11-26 07:52:17.912 330 11060.11 319.60 54497.56 88888.00 2015-11-26 07:52:18.412 330 11060.13 319.59 54497.58 88888.00 2015-11-26 07:52:18.912 330 11060.10 319.66 54497.54 88888.00 2015-11-26 07:52:19.412 330 11060.04 319.71 54497.57 88888.00 2015-11-26 07:52:19.912 330 11060.06 319.69 54497.63 88888.00 2015-11-26 07:52:20.412 330 11060.08 319.65 54497.65 88888.00 2015-11-26 07:52:20.912 330 11060.08 319.65 54497.69 88888.00 2015-11-26 07:52:21.412 330 11060.04 319.65 54497.58 88888.00 2015-11-26 07:52:21.912 330 11060.04 319.65 54497.63 88888.00 2015-11-26 07:52:22.412 330 11060.03 319.61 54497.52 88888.00 2015-11-26 07:52:22.912 330 11060.03 319.54 54497.51 88888.00 2015-11-26 07:52:23.412 330 11060.03 319.53 54497.57 88888.00 2015-11-26 07:52:23.912 330 11060.03 319.56 54497.61 88888.00 2015-11-26 07:52:24.412 330 11059.99 319.57 54497.70 88888.00 2015-11-26 07:52:24.912 330 11060.02 319.57 54497.68 88888.00 2015-11-26 07:52:25.412 330 11060.04 319.65 54497.61 88888.00 2015-11-26 07:52:25.912 330 11060.04 319.57 54497.61 88888.00 2015-11-26 07:52:26.412 330 11060.09 319.51 54497.66 88888.00 2015-11-26 07:52:26.912 330 11060.00 319.56 54497.68 88888.00 2015-11-26 07:52:27.412 330 11059.98 319.57 54497.70 88888.00 2015-11-26 07:52:27.912 330 11059.99 319.60 54497.70 88888.00 2015-11-26 07:52:28.412 330 11059.98 319.65 54497.69 88888.00 2015-11-26 07:52:28.912 330 11060.04 319.66 54497.68 88888.00 2015-11-26 07:52:29.412 330 11060.08 319.65 54497.74 88888.00 2015-11-26 07:52:29.912 330 11059.98 319.65 54497.67 88888.00 2015-11-26 07:52:30.412 330 11059.93 319.65 54497.72 88888.00 2015-11-26 07:52:30.912 330 11059.98 319.65 54497.80 88888.00 2015-11-26 07:52:31.412 330 11059.98 319.67 54497.87 88888.00 2015-11-26 07:52:31.912 330 11060.02 319.69 54497.86 88888.00 2015-11-26 07:52:32.412 330 11060.04 319.69 54497.82 88888.00 2015-11-26 07:52:32.912 330 11059.98 319.70 54497.80 88888.00 2015-11-26 07:52:33.412 330 11059.98 319.62 54497.73 88888.00 2015-11-26 07:52:33.912 330 11060.03 319.63 54497.66 88888.00 2015-11-26 07:52:34.412 330 11060.03 319.71 54497.66 88888.00 2015-11-26 07:52:34.912 330 11060.04 319.71 54497.65 88888.00 2015-11-26 07:52:35.412 330 11060.04 319.63 54497.67 88888.00 2015-11-26 07:52:35.912 330 11060.00 319.65 54497.64 88888.00 2015-11-26 07:52:36.412 330 11060.03 319.61 54497.58 88888.00 2015-11-26 07:52:36.912 330 11060.06 319.60 54497.55 88888.00 2015-11-26 07:52:37.412 330 11060.00 319.62 54497.57 88888.00 2015-11-26 07:52:37.912 330 11060.00 319.65 54497.58 88888.00 2015-11-26 07:52:38.412 330 11060.03 319.69 54497.64 88888.00 2015-11-26 07:52:38.912 330 11059.98 319.62 54497.61 88888.00 2015-11-26 07:52:39.412 330 11060.02 319.65 54497.61 88888.00 2015-11-26 07:52:39.912 330 11060.06 319.65 54497.61 88888.00 2015-11-26 07:52:40.412 330 11060.09 319.69 54497.63 88888.00 2015-11-26 07:52:40.912 330 11060.06 319.67 54497.65 88888.00 2015-11-26 07:52:41.412 330 11060.04 319.62 54497.63 88888.00 2015-11-26 07:52:41.912 330 11059.97 319.58 54497.70 88888.00 2015-11-26 07:52:42.412 330 11060.00 319.60 54497.58 88888.00 2015-11-26 07:52:42.912 330 11059.98 319.58 54497.60 88888.00 2015-11-26 07:52:43.412 330 11059.97 319.59 54497.61 88888.00 2015-11-26 07:52:43.912 330 11059.99 319.67 54497.63 88888.00 2015-11-26 07:52:44.412 330 11060.03 319.71 54497.58 88888.00 2015-11-26 07:52:44.912 330 11060.08 319.69 54497.58 88888.00 2015-11-26 07:52:45.412 330 11060.03 319.65 54497.63 88888.00 2015-11-26 07:52:45.912 330 11060.08 319.63 54497.59 88888.00 2015-11-26 07:52:46.412 330 11060.10 319.62 54497.57 88888.00 2015-11-26 07:52:46.912 330 11060.09 319.62 54497.65 88888.00 2015-11-26 07:52:47.412 330 11060.09 319.66 54497.64 88888.00 2015-11-26 07:52:47.912 330 11060.09 319.67 54497.61 88888.00 2015-11-26 07:52:48.412 330 11060.08 319.66 54497.57 88888.00 2015-11-26 07:52:48.912 330 11060.06 319.66 54497.54 88888.00 2015-11-26 07:52:49.412 330 11060.05 319.67 54497.60 88888.00 2015-11-26 07:52:49.912 330 11060.04 319.65 54497.60 88888.00 2015-11-26 07:52:50.412 330 11060.02 319.66 54497.59 88888.00 2015-11-26 07:52:50.912 330 11060.03 319.59 54497.54 88888.00 2015-11-26 07:52:51.412 330 11060.03 319.58 54497.57 88888.00 2015-11-26 07:52:51.912 330 11060.02 319.62 54497.58 88888.00 2015-11-26 07:52:52.412 330 11060.05 319.61 54497.57 88888.00 2015-11-26 07:52:52.912 330 11060.13 319.59 54497.56 88888.00 2015-11-26 07:52:53.412 330 11060.13 319.58 54497.55 88888.00 2015-11-26 07:52:53.912 330 11060.09 319.57 54497.60 88888.00 2015-11-26 07:52:54.412 330 11060.06 319.59 54497.61 88888.00 2015-11-26 07:52:54.912 330 11060.08 319.57 54497.56 88888.00 2015-11-26 07:52:55.412 330 11060.10 319.57 54497.57 88888.00 2015-11-26 07:52:55.912 330 11060.11 319.58 54497.61 88888.00 2015-11-26 07:52:56.412 330 11060.09 319.58 54497.60 88888.00 2015-11-26 07:52:56.912 330 11060.10 319.57 54497.63 88888.00 2015-11-26 07:52:57.412 330 11060.09 319.54 54497.63 88888.00 2015-11-26 07:52:57.912 330 11060.10 319.56 54497.56 88888.00 2015-11-26 07:52:58.412 330 11060.04 319.61 54497.55 88888.00 2015-11-26 07:52:58.912 330 11060.08 319.59 54497.61 88888.00 2015-11-26 07:52:59.412 330 11060.14 319.59 54497.60 88888.00 2015-11-26 07:52:59.912 330 11060.10 319.63 54497.51 88888.00 2015-11-26 07:53:00.412 330 11060.05 319.63 54497.59 88888.00 2015-11-26 07:53:00.912 330 11060.09 319.65 54497.65 88888.00 2015-11-26 07:53:01.412 330 11060.06 319.73 54497.69 88888.00 2015-11-26 07:53:01.912 330 11060.08 319.65 54497.68 88888.00 2015-11-26 07:53:02.412 330 11060.08 319.54 54497.65 88888.00 2015-11-26 07:53:02.912 330 11060.10 319.52 54497.66 88888.00 2015-11-26 07:53:03.412 330 11060.10 319.57 54497.58 88888.00 2015-11-26 07:53:03.912 330 11060.08 319.59 54497.65 88888.00 2015-11-26 07:53:04.412 330 11060.06 319.57 54497.59 88888.00 2015-11-26 07:53:04.912 330 11060.06 319.54 54497.68 88888.00 2015-11-26 07:53:05.412 330 11060.14 319.59 54497.70 88888.00 2015-11-26 07:53:05.912 330 11060.11 319.62 54497.60 88888.00 2015-11-26 07:53:06.412 330 11060.10 319.60 54497.50 88888.00 2015-11-26 07:53:06.912 330 11060.08 319.59 54497.52 88888.00 2015-11-26 07:53:07.412 330 11060.13 319.60 54497.58 88888.00 2015-11-26 07:53:07.912 330 11060.13 319.63 54497.68 88888.00 2015-11-26 07:53:08.413 330 11060.13 319.65 54497.70 88888.00 2015-11-26 07:53:08.913 330 11060.11 319.65 54497.67 88888.00 2015-11-26 07:53:09.413 330 11060.09 319.66 54497.63 88888.00 2015-11-26 07:53:09.913 330 11060.10 319.67 54497.58 88888.00 2015-11-26 07:53:10.413 330 11060.09 319.62 54497.54 88888.00 2015-11-26 07:53:10.913 330 11060.09 319.60 54497.56 88888.00 2015-11-26 07:53:11.413 330 11060.13 319.61 54497.61 88888.00 2015-11-26 07:53:11.913 330 11060.10 319.65 54497.60 88888.00 2015-11-26 07:53:12.413 330 11060.09 319.62 54497.61 88888.00 2015-11-26 07:53:12.913 330 11060.09 319.60 54497.60 88888.00 2015-11-26 07:53:13.413 330 11060.13 319.58 54497.60 88888.00 2015-11-26 07:53:13.913 330 11060.14 319.62 54497.61 88888.00 2015-11-26 07:53:14.413 330 11060.14 319.61 54497.59 88888.00 2015-11-26 07:53:14.913 330 11060.13 319.67 54497.59 88888.00 2015-11-26 07:53:15.413 330 11060.09 319.70 54497.59 88888.00 2015-11-26 07:53:15.913 330 11060.09 319.71 54497.55 88888.00 2015-11-26 07:53:16.413 330 11060.10 319.62 54497.51 88888.00 2015-11-26 07:53:16.913 330 11060.08 319.62 54497.52 88888.00 2015-11-26 07:53:17.413 330 11060.10 319.65 54497.56 88888.00 2015-11-26 07:53:17.913 330 11060.02 319.68 54497.61 88888.00 2015-11-26 07:53:18.413 330 11060.04 319.73 54497.55 88888.00 2015-11-26 07:53:18.913 330 11060.05 319.69 54497.56 88888.00 2015-11-26 07:53:19.413 330 11060.10 319.61 54497.56 88888.00 2015-11-26 07:53:19.913 330 11060.08 319.67 54497.57 88888.00 2015-11-26 07:53:20.413 330 11060.16 319.62 54497.56 88888.00 2015-11-26 07:53:20.913 330 11060.19 319.56 54497.51 88888.00 2015-11-26 07:53:21.413 330 11060.15 319.65 54497.50 88888.00 2015-11-26 07:53:21.913 330 11060.13 319.69 54497.50 88888.00 2015-11-26 07:53:22.413 330 11060.08 319.71 54497.56 88888.00 2015-11-26 07:53:22.913 330 11060.08 319.74 54497.65 88888.00 2015-11-26 07:53:23.413 330 11060.08 319.74 54497.61 88888.00 2015-11-26 07:53:23.913 330 11060.08 319.68 54497.55 88888.00 2015-11-26 07:53:24.413 330 11060.08 319.67 54497.60 88888.00 2015-11-26 07:53:24.913 330 11060.13 319.73 54497.55 88888.00 2015-11-26 07:53:25.413 330 11060.16 319.74 54497.52 88888.00 2015-11-26 07:53:25.913 330 11060.18 319.73 54497.54 88888.00 2015-11-26 07:53:26.413 330 11060.13 319.73 54497.58 88888.00 2015-11-26 07:53:26.913 330 11060.14 319.74 54497.55 88888.00 2015-11-26 07:53:27.413 330 11060.14 319.71 54497.52 88888.00 2015-11-26 07:53:27.913 330 11060.03 319.67 54497.50 88888.00 2015-11-26 07:53:28.413 330 11060.08 319.65 54497.47 88888.00 2015-11-26 07:53:28.913 330 11060.08 319.63 54497.46 88888.00 2015-11-26 07:53:29.413 330 11060.16 319.69 54497.46 88888.00 2015-11-26 07:53:29.913 330 11060.13 319.62 54497.43 88888.00 2015-11-26 07:53:30.413 330 11060.08 319.61 54497.46 88888.00 2015-11-26 07:53:30.913 330 11060.08 319.65 54497.45 88888.00 2015-11-26 07:53:31.413 330 11060.08 319.66 54497.43 88888.00 2015-11-26 07:53:31.913 330 11060.19 319.65 54497.41 88888.00 2015-11-26 07:53:32.413 330 11060.13 319.68 54497.41 88888.00 2015-11-26 07:53:32.913 330 11060.14 319.68 54497.45 88888.00 2015-11-26 07:53:33.413 330 11060.13 319.66 54497.46 88888.00 2015-11-26 07:53:33.913 330 11060.13 319.65 54497.42 88888.00 2015-11-26 07:53:34.413 330 11060.11 319.69 54497.38 88888.00 2015-11-26 07:53:34.913 330 11060.08 319.71 54497.38 88888.00 2015-11-26 07:53:35.413 330 11060.08 319.66 54497.37 88888.00 2015-11-26 07:53:35.913 330 11060.11 319.66 54497.34 88888.00 2015-11-26 07:53:36.413 330 11060.11 319.73 54497.39 88888.00 2015-11-26 07:53:36.913 330 11060.08 319.73 54497.41 88888.00 2015-11-26 07:53:37.413 330 11060.10 319.73 54497.42 88888.00 2015-11-26 07:53:37.913 330 11060.08 319.73 54497.40 88888.00 2015-11-26 07:53:38.413 330 11060.08 319.68 54497.39 88888.00 2015-11-26 07:53:38.913 330 11060.08 319.68 54497.45 88888.00 2015-11-26 07:53:39.413 330 11060.08 319.71 54497.46 88888.00 2015-11-26 07:53:39.913 330 11060.09 319.74 54497.45 88888.00 2015-11-26 07:53:40.413 330 11060.08 319.70 54497.43 88888.00 2015-11-26 07:53:40.913 330 11060.10 319.70 54497.39 88888.00 2015-11-26 07:53:41.413 330 11060.11 319.66 54497.35 88888.00 2015-11-26 07:53:41.913 330 11060.15 319.63 54497.33 88888.00 2015-11-26 07:53:42.413 330 11060.09 319.71 54497.38 88888.00 2015-11-26 07:53:42.913 330 11060.09 319.77 54497.45 88888.00 2015-11-26 07:53:43.413 330 11060.15 319.74 54497.45 88888.00 2015-11-26 07:53:43.913 330 11060.13 319.73 54497.48 88888.00 2015-11-26 07:53:44.413 330 11060.10 319.65 54497.43 88888.00 2015-11-26 07:53:44.913 330 11060.10 319.67 54497.41 88888.00 2015-11-26 07:53:45.413 330 11060.10 319.69 54497.39 88888.00 2015-11-26 07:53:45.913 330 11060.09 319.67 54497.34 88888.00 2015-11-26 07:53:46.413 330 11060.09 319.67 54497.31 88888.00 2015-11-26 07:53:46.913 330 11060.08 319.71 54497.33 88888.00 2015-11-26 07:53:47.413 330 11060.09 319.68 54497.32 88888.00 2015-11-26 07:53:47.913 330 11060.14 319.60 54497.30 88888.00 2015-11-26 07:53:48.413 330 11060.11 319.68 54497.28 88888.00 2015-11-26 07:53:48.913 330 11060.09 319.73 54497.25 88888.00 2015-11-26 07:53:49.413 330 11060.09 319.70 54497.31 88888.00 2015-11-26 07:53:49.913 330 11060.10 319.73 54497.32 88888.00 2015-11-26 07:53:50.413 330 11060.14 319.71 54497.34 88888.00 2015-11-26 07:53:50.913 330 11060.13 319.70 54497.41 88888.00 2015-11-26 07:53:51.413 330 11060.08 319.68 54497.37 88888.00 2015-11-26 07:53:51.913 330 11060.08 319.66 54497.41 88888.00 2015-11-26 07:53:52.413 330 11060.05 319.61 54497.41 88888.00 2015-11-26 07:53:52.913 330 11060.05 319.63 54497.38 88888.00 2015-11-26 07:53:53.413 330 11060.05 319.68 54497.45 88888.00 2015-11-26 07:53:53.913 330 11060.11 319.69 54497.39 88888.00 2015-11-26 07:53:54.413 330 11060.13 319.70 54497.30 88888.00 2015-11-26 07:53:54.913 330 11060.06 319.70 54497.33 88888.00 2015-11-26 07:53:55.413 330 11060.06 319.68 54497.38 88888.00 2015-11-26 07:53:55.913 330 11060.09 319.63 54497.41 88888.00 2015-11-26 07:53:56.413 330 11060.10 319.65 54497.35 88888.00 2015-11-26 07:53:56.913 330 11060.09 319.66 54497.48 88888.00 2015-11-26 07:53:57.413 330 11060.10 319.62 54497.78 88888.00 2015-11-26 07:53:57.913 330 11060.06 319.65 54497.82 88888.00 2015-11-26 07:53:58.413 330 11060.02 319.65 54497.78 88888.00 2015-11-26 07:53:58.913 330 11060.04 319.68 54497.77 88888.00 2015-11-26 07:53:59.413 330 11060.03 319.66 54497.74 88888.00 2015-11-26 07:53:59.913 330 11060.08 319.62 54497.65 88888.00 2015-11-26 07:54:00.413 330 11060.10 319.61 54497.55 88888.00 2015-11-26 07:54:00.913 330 11060.13 319.63 54497.25 88888.00 2015-11-26 07:54:01.413 330 11060.16 319.61 54496.89 88888.00 2015-11-26 07:54:01.913 330 11060.18 319.58 54496.87 88888.00 2015-11-26 07:54:02.413 330 11060.10 319.60 54496.97 88888.00 2015-11-26 07:54:02.913 330 11060.04 319.62 54497.02 88888.00 2015-11-26 07:54:03.413 330 11060.05 319.59 54497.05 88888.00 2015-11-26 07:54:03.913 330 11060.08 319.58 54497.04 88888.00 2015-11-26 07:54:04.413 330 11060.13 319.57 54497.00 88888.00 2015-11-26 07:54:04.913 330 11060.11 319.60 54497.04 88888.00 2015-11-26 07:54:05.413 330 11060.09 319.59 54497.05 88888.00 2015-11-26 07:54:05.913 330 11060.10 319.59 54497.10 88888.00 2015-11-26 07:54:06.413 330 11060.15 319.60 54497.03 88888.00 2015-11-26 07:54:06.913 330 11060.15 319.61 54497.11 88888.00 2015-11-26 07:54:07.413 330 11060.10 319.61 54497.14 88888.00 2015-11-26 07:54:07.913 330 11060.05 319.63 54497.17 88888.00 2015-11-26 07:54:08.413 330 11060.06 319.60 54497.19 88888.00 2015-11-26 07:54:08.913 330 11060.06 319.63 54497.13 88888.00 2015-11-26 07:54:09.413 330 11060.04 319.62 54497.22 88888.00 2015-11-26 07:54:09.913 330 11060.08 319.61 54497.25 88888.00 2015-11-26 07:54:10.413 330 11060.10 319.63 54497.28 88888.00 2015-11-26 07:54:10.913 330 11060.14 319.67 54497.23 88888.00 2015-11-26 07:54:11.413 330 11060.15 319.63 54497.26 88888.00 2015-11-26 07:54:11.913 330 11060.15 319.62 54497.33 88888.00 2015-11-26 07:54:12.413 330 11060.11 319.66 54497.34 88888.00 2015-11-26 07:54:12.913 330 11060.09 319.67 54497.37 88888.00 2015-11-26 07:54:13.413 330 11060.06 319.62 54497.33 88888.00 2015-11-26 07:54:13.913 330 11060.09 319.59 54497.31 88888.00 2015-11-26 07:54:14.413 330 11060.08 319.54 54497.29 88888.00 2015-11-26 07:54:14.913 330 11060.09 319.60 54497.26 88888.00 2015-11-26 07:54:15.413 330 11060.09 319.66 54497.34 88888.00 2015-11-26 07:54:15.913 330 11060.13 319.66 54497.43 88888.00 2015-11-26 07:54:16.413 330 11060.10 319.69 54497.38 88888.00 2015-11-26 07:54:16.913 330 11060.13 319.70 54497.30 88888.00 2015-11-26 07:54:17.413 330 11060.09 319.71 54497.29 88888.00 2015-11-26 07:54:17.913 330 11060.09 319.68 54497.33 88888.00 2015-11-26 07:54:18.413 330 11060.11 319.66 54497.35 88888.00 2015-11-26 07:54:18.913 330 11060.11 319.65 54497.33 88888.00 2015-11-26 07:54:19.413 330 11060.10 319.68 54497.33 88888.00 2015-11-26 07:54:19.913 330 11060.08 319.65 54497.33 88888.00 2015-11-26 07:54:20.413 330 11060.02 319.60 54497.31 88888.00 2015-11-26 07:54:20.913 330 11060.04 319.63 54497.32 88888.00 2015-11-26 07:54:21.413 330 11060.05 319.65 54497.32 88888.00 2015-11-26 07:54:21.913 330 11060.08 319.60 54497.40 88888.00 2015-11-26 07:54:22.413 330 11060.13 319.58 54497.40 88888.00 2015-11-26 07:54:22.913 330 11060.13 319.62 54497.40 88888.00 2015-11-26 07:54:23.413 330 11060.09 319.62 54497.41 88888.00 2015-11-26 07:54:23.913 330 11060.06 319.62 54497.39 88888.00 2015-11-26 07:54:24.413 330 11060.09 319.60 54497.40 88888.00 2015-11-26 07:54:24.913 330 11060.05 319.62 54497.43 88888.00 2015-11-26 07:54:25.413 330 11060.06 319.70 54497.39 88888.00 2015-11-26 07:54:25.913 330 11060.11 319.75 54497.40 88888.00 2015-11-26 07:54:26.413 330 11060.13 319.73 54497.38 88888.00 2015-11-26 07:54:26.913 330 11060.08 319.75 54497.45 88888.00 2015-11-26 07:54:27.413 330 11060.05 319.74 54497.47 88888.00 2015-11-26 07:54:27.913 330 11060.09 319.69 54497.46 88888.00 2015-11-26 07:54:28.413 330 11060.10 319.68 54497.40 88888.00 2015-11-26 07:54:28.913 330 11060.15 319.68 54497.34 88888.00 2015-11-26 07:54:29.413 330 11060.13 319.68 54497.37 88888.00 2015-11-26 07:54:29.913 330 11060.08 319.71 54497.33 88888.00 2015-11-26 07:54:30.413 330 11060.11 319.67 54497.29 88888.00 2015-11-26 07:54:30.913 330 11060.08 319.67 54497.30 88888.00 2015-11-26 07:54:31.413 330 11060.09 319.69 54497.28 88888.00 2015-11-26 07:54:31.913 330 11060.10 319.75 54497.31 88888.00 2015-11-26 07:54:32.413 330 11060.13 319.77 54497.31 88888.00 2015-11-26 07:54:32.913 330 11060.14 319.74 54497.33 88888.00 2015-11-26 07:54:33.413 330 11060.09 319.73 54497.35 88888.00 2015-11-26 07:54:33.913 330 11060.05 319.76 54497.35 88888.00 2015-11-26 07:54:34.413 330 11060.08 319.73 54497.32 88888.00 2015-11-26 07:54:34.913 330 11060.08 319.69 54497.39 88888.00 2015-11-26 07:54:35.413 330 11060.09 319.73 54497.43 88888.00 2015-11-26 07:54:35.913 330 11060.08 319.75 54497.40 88888.00 2015-11-26 07:54:36.413 330 11060.06 319.74 54497.41 88888.00 2015-11-26 07:54:36.913 330 11060.06 319.74 54497.45 88888.00 2015-11-26 07:54:37.413 330 11060.10 319.73 54497.41 88888.00 2015-11-26 07:54:37.913 330 11060.11 319.76 54497.35 88888.00 2015-11-26 07:54:38.413 330 11060.14 319.76 54497.39 88888.00 2015-11-26 07:54:38.913 330 11060.15 319.78 54497.38 88888.00 2015-11-26 07:54:39.413 330 11060.15 319.76 54497.37 88888.00 2015-11-26 07:54:39.913 330 11060.11 319.74 54497.40 88888.00 2015-11-26 07:54:40.413 330 11060.10 319.73 54497.47 88888.00 2015-11-26 07:54:40.913 330 11060.08 319.74 54497.50 88888.00 2015-11-26 07:54:41.413 330 11060.13 319.75 54497.43 88888.00 2015-11-26 07:54:41.913 330 11060.11 319.71 54497.35 88888.00 2015-11-26 07:54:42.413 330 11060.08 319.73 54497.35 88888.00 2015-11-26 07:54:42.913 330 11060.09 319.73 54497.40 88888.00 2015-11-26 07:54:43.413 330 11060.09 319.74 54497.39 88888.00 2015-11-26 07:54:43.913 330 11060.11 319.77 54497.43 88888.00 2015-11-26 07:54:44.413 330 11060.11 319.80 54497.43 88888.00 2015-11-26 07:54:44.913 330 11060.09 319.82 54497.43 88888.00 2015-11-26 07:54:45.413 330 11060.10 319.79 54497.50 88888.00 2015-11-26 07:54:45.913 330 11060.13 319.78 54497.46 88888.00 2015-11-26 07:54:46.413 330 11060.10 319.75 54497.48 88888.00 2015-11-26 07:54:46.913 330 11060.14 319.76 54497.42 88888.00 2015-11-26 07:54:47.413 330 11060.14 319.77 54497.38 88888.00 2015-11-26 07:54:47.913 330 11060.10 319.76 54497.40 88888.00 2015-11-26 07:54:48.413 330 11060.09 319.80 54497.40 88888.00 2015-11-26 07:54:48.913 330 11060.09 319.83 54497.37 88888.00 2015-11-26 07:54:49.413 330 11060.09 319.76 54497.35 88888.00 2015-11-26 07:54:49.913 330 11060.08 319.74 54497.39 88888.00 2015-11-26 07:54:50.413 330 11060.06 319.79 54497.38 88888.00 2015-11-26 07:54:50.913 330 11060.10 319.79 54497.32 88888.00 2015-11-26 07:54:51.413 330 11060.15 319.78 54497.33 88888.00 2015-11-26 07:54:51.913 330 11060.09 319.74 54497.37 88888.00 2015-11-26 07:54:52.413 330 11060.02 319.77 54497.39 88888.00 2015-11-26 07:54:52.913 330 11060.06 319.80 54497.45 88888.00 2015-11-26 07:54:53.413 330 11060.11 319.74 54497.47 88888.00 2015-11-26 07:54:53.913 330 11060.13 319.75 54497.47 88888.00 2015-11-26 07:54:54.413 330 11060.14 319.78 54497.48 88888.00 2015-11-26 07:54:54.913 330 11060.10 319.76 54497.49 88888.00 2015-11-26 07:54:55.413 330 11060.13 319.77 54497.50 88888.00 2015-11-26 07:54:55.913 330 11060.18 319.83 54497.48 88888.00 2015-11-26 07:54:56.413 330 11060.21 319.84 54497.42 88888.00 2015-11-26 07:54:56.913 330 11060.15 319.82 54497.43 88888.00 2015-11-26 07:54:57.413 330 11060.13 319.83 54497.39 88888.00 2015-11-26 07:54:57.913 330 11060.11 319.82 54497.37 88888.00 2015-11-26 07:54:58.413 330 11060.09 319.83 54497.34 88888.00 2015-11-26 07:54:58.913 330 11060.11 319.78 54497.31 88888.00 2015-11-26 07:54:59.413 330 11060.15 319.79 54497.32 88888.00 2015-11-26 07:54:59.913 330 11060.18 319.79 54497.31 88888.00 2015-11-26 07:55:00.413 330 11060.21 319.76 54497.31 88888.00 2015-11-26 07:55:00.913 330 11060.24 319.79 54497.34 88888.00 2015-11-26 07:55:01.413 330 11060.21 319.76 54497.37 88888.00 2015-11-26 07:55:01.913 330 11060.18 319.77 54497.41 88888.00 2015-11-26 07:55:02.413 330 11060.21 319.73 54497.45 88888.00 2015-11-26 07:55:02.913 330 11060.23 319.73 54497.43 88888.00 2015-11-26 07:55:03.413 330 11060.24 319.73 54497.42 88888.00 2015-11-26 07:55:03.913 330 11060.21 319.75 54497.40 88888.00 2015-11-26 07:55:04.413 330 11060.14 319.70 54497.43 88888.00 2015-11-26 07:55:04.913 330 11060.16 319.71 54497.45 88888.00 2015-11-26 07:55:05.413 330 11060.14 319.75 54497.46 88888.00 2015-11-26 07:55:05.913 330 11060.11 319.75 54497.43 88888.00 2015-11-26 07:55:06.413 330 11060.14 319.68 54497.47 88888.00 2015-11-26 07:55:06.913 330 11060.16 319.60 54497.43 88888.00 2015-11-26 07:55:07.413 330 11060.14 319.61 54497.40 88888.00 2015-11-26 07:55:07.913 330 11060.19 319.68 54497.45 88888.00 2015-11-26 07:55:08.413 330 11060.18 319.73 54497.50 88888.00 2015-11-26 07:55:08.913 330 11060.19 319.71 54497.46 88888.00 2015-11-26 07:55:09.413 330 11060.15 319.75 54497.42 88888.00 2015-11-26 07:55:09.913 330 11060.15 319.68 54497.50 88888.00 2015-11-26 07:55:10.413 330 11060.13 319.66 54497.54 88888.00 2015-11-26 07:55:10.913 330 11060.13 319.61 54497.54 88888.00 2015-11-26 07:55:11.413 330 11060.15 319.65 54497.48 88888.00 2015-11-26 07:55:11.913 330 11060.18 319.67 54497.47 88888.00 2015-11-26 07:55:12.413 330 11060.24 319.71 54497.45 88888.00 2015-11-26 07:55:12.913 330 11060.26 319.74 54497.43 88888.00 2015-11-26 07:55:13.413 330 11060.16 319.73 54497.45 88888.00 2015-11-26 07:55:13.913 330 11060.20 319.70 54497.45 88888.00 2015-11-26 07:55:14.413 330 11060.18 319.63 54497.41 88888.00 2015-11-26 07:55:14.913 330 11060.16 319.62 54497.41 88888.00 2015-11-26 07:55:15.413 330 11060.20 319.65 54497.43 88888.00 2015-11-26 07:55:15.913 330 11060.21 319.67 54497.49 88888.00 2015-11-26 07:55:16.413 330 11060.14 319.67 54497.46 88888.00 2015-11-26 07:55:16.913 330 11060.14 319.61 54497.42 88888.00 2015-11-26 07:55:17.413 330 11060.16 319.58 54497.43 88888.00 2015-11-26 07:55:17.913 330 11060.19 319.60 54497.47 88888.00 2015-11-26 07:55:18.413 330 11060.18 319.62 54497.58 88888.00 2015-11-26 07:55:18.913 330 11060.15 319.62 54497.61 88888.00 2015-11-26 07:55:19.413 330 11060.11 319.71 54497.57 88888.00 2015-11-26 07:55:19.913 330 11060.11 319.80 54497.52 88888.00 2015-11-26 07:55:20.413 330 11060.16 319.78 54497.50 88888.00 2015-11-26 07:55:20.913 330 11060.06 319.74 54497.50 88888.00 2015-11-26 07:55:21.413 330 11060.10 319.68 54497.51 88888.00 2015-11-26 07:55:21.913 330 11060.14 319.73 54497.58 88888.00 2015-11-26 07:55:22.413 330 11060.05 319.68 54497.55 88888.00 2015-11-26 07:55:22.913 330 11060.13 319.67 54497.51 88888.00 2015-11-26 07:55:23.413 330 11060.16 319.66 54497.43 88888.00 2015-11-26 07:55:23.913 330 11060.13 319.67 54497.50 88888.00 2015-11-26 07:55:24.413 330 11060.15 319.67 54497.52 88888.00 2015-11-26 07:55:24.913 330 11060.15 319.71 54497.55 88888.00 2015-11-26 07:55:25.413 330 11060.10 319.66 54497.58 88888.00 2015-11-26 07:55:25.913 330 11060.13 319.66 54497.59 88888.00 2015-11-26 07:55:26.413 330 11060.13 319.71 54497.58 88888.00 2015-11-26 07:55:26.913 330 11060.08 319.73 54497.55 88888.00 2015-11-26 07:55:27.413 330 11060.13 319.73 54497.54 88888.00 2015-11-26 07:55:27.913 330 11060.13 319.69 54497.56 88888.00 2015-11-26 07:55:28.413 330 11060.09 319.73 54497.56 88888.00 2015-11-26 07:55:28.913 330 11060.13 319.68 54497.57 88888.00 2015-11-26 07:55:29.413 330 11060.05 319.66 54497.56 88888.00 2015-11-26 07:55:29.913 330 11060.03 319.70 54497.58 88888.00 2015-11-26 07:55:30.413 330 11060.04 319.76 54497.58 88888.00 2015-11-26 07:55:30.913 330 11060.06 319.76 54497.68 88888.00 2015-11-26 07:55:31.413 330 11060.08 319.79 54497.70 88888.00 2015-11-26 07:55:31.913 330 11060.10 319.77 54497.69 88888.00 2015-11-26 07:55:32.413 330 11060.09 319.80 54497.70 88888.00 2015-11-26 07:55:32.913 330 11060.04 319.76 54497.74 88888.00 2015-11-26 07:55:33.413 330 11060.04 319.69 54497.73 88888.00 2015-11-26 07:55:33.913 330 11060.06 319.67 54497.74 88888.00 2015-11-26 07:55:34.413 330 11060.06 319.71 54497.80 88888.00 2015-11-26 07:55:34.913 330 11060.06 319.71 54497.70 88888.00 2015-11-26 07:55:35.413 330 11060.11 319.73 54497.63 88888.00 2015-11-26 07:55:35.913 330 11060.10 319.74 54497.65 88888.00 2015-11-26 07:55:36.413 330 11060.09 319.76 54497.68 88888.00 2015-11-26 07:55:36.913 330 11060.06 319.75 54497.69 88888.00 2015-11-26 07:55:37.413 330 11060.09 319.74 54497.69 88888.00 2015-11-26 07:55:37.913 330 11060.11 319.75 54497.68 88888.00 2015-11-26 07:55:38.413 330 11060.19 319.77 54497.69 88888.00 2015-11-26 07:55:38.913 330 11060.13 319.76 54497.64 88888.00 2015-11-26 07:55:39.413 330 11060.08 319.80 54497.57 88888.00 2015-11-26 07:55:39.913 330 11060.08 319.86 54497.61 88888.00 2015-11-26 07:55:40.413 330 11060.08 319.85 54497.58 88888.00 2015-11-26 07:55:40.913 330 11060.09 319.84 54497.63 88888.00 2015-11-26 07:55:41.413 330 11060.06 319.80 54497.61 88888.00 2015-11-26 07:55:41.913 330 11060.02 319.85 54497.54 88888.00 2015-11-26 07:55:42.413 330 11060.04 319.90 54497.55 88888.00 2015-11-26 07:55:42.913 330 11060.08 319.87 54497.61 88888.00 2015-11-26 07:55:43.413 330 11060.10 319.82 54497.80 88888.00 2015-11-26 07:55:43.913 330 11060.06 319.84 54498.13 88888.00 2015-11-26 07:55:44.413 330 11060.04 319.82 54498.19 88888.00 2015-11-26 07:55:44.913 330 11060.02 319.82 54498.12 88888.00 2015-11-26 07:55:45.413 330 11060.03 319.82 54498.11 88888.00 2015-11-26 07:55:45.913 330 11060.02 319.76 54498.11 88888.00 2015-11-26 07:55:46.413 330 11060.03 319.82 54498.07 88888.00 2015-11-26 07:55:46.913 330 11060.00 319.79 54498.00 88888.00 2015-11-26 07:55:47.413 330 11060.00 319.76 54497.63 88888.00 2015-11-26 07:55:47.913 330 11060.03 319.83 54497.41 88888.00 2015-11-26 07:55:48.413 330 11060.04 319.83 54497.43 88888.00 2015-11-26 07:55:48.913 330 11060.04 319.79 54497.49 88888.00 2015-11-26 07:55:49.413 330 11060.09 319.76 54497.50 88888.00 2015-11-26 07:55:49.913 330 11060.11 319.77 54497.51 88888.00 2015-11-26 07:55:50.413 330 11060.08 319.77 54497.56 88888.00 2015-11-26 07:55:50.913 330 11060.05 319.70 54497.57 88888.00 2015-11-26 07:55:51.413 330 11060.04 319.71 54497.63 88888.00 2015-11-26 07:55:51.913 330 11060.05 319.74 54497.64 88888.00 2015-11-26 07:55:52.413 330 11060.04 319.76 54497.65 88888.00 2015-11-26 07:55:52.913 330 11060.08 319.75 54497.65 88888.00 2015-11-26 07:55:53.413 330 11060.10 319.75 54497.66 88888.00 2015-11-26 07:55:53.913 330 11060.09 319.76 54497.68 88888.00 2015-11-26 07:55:54.413 330 11060.06 319.78 54497.68 88888.00 2015-11-26 07:55:54.913 330 11060.06 319.75 54497.66 88888.00 2015-11-26 07:55:55.413 330 11060.11 319.71 54497.65 88888.00 2015-11-26 07:55:55.913 330 11060.09 319.80 54497.65 88888.00 2015-11-26 07:55:56.413 330 11060.09 319.82 54497.73 88888.00 2015-11-26 07:55:56.913 330 11060.05 319.79 54497.73 88888.00 2015-11-26 07:55:57.413 330 11060.00 319.79 54497.73 88888.00 2015-11-26 07:55:57.913 330 11060.03 319.74 54497.70 88888.00 2015-11-26 07:55:58.413 330 11060.08 319.78 54497.74 88888.00 2015-11-26 07:55:58.913 330 11060.08 319.80 54497.74 88888.00 2015-11-26 07:55:59.413 330 11060.03 319.74 54497.68 88888.00 2015-11-26 07:55:59.913 330 11060.05 319.73 54497.67 88888.00 2015-11-26 07:56:00.413 330 11060.09 319.77 54497.70 88888.00 2015-11-26 07:56:00.913 330 11060.06 319.74 54497.77 88888.00 2015-11-26 07:56:01.413 330 11060.03 319.70 54497.80 88888.00 2015-11-26 07:56:01.913 330 11060.03 319.73 54497.75 88888.00 2015-11-26 07:56:02.413 330 11060.02 319.76 54497.73 88888.00 2015-11-26 07:56:02.913 330 11060.06 319.74 54497.76 88888.00 2015-11-26 07:56:03.413 330 11060.09 319.75 54497.80 88888.00 2015-11-26 07:56:03.913 330 11060.11 319.76 54497.76 88888.00 2015-11-26 07:56:04.413 330 11060.10 319.82 54497.86 88888.00 2015-11-26 07:56:04.913 330 11060.08 319.80 54497.73 88888.00 2015-11-26 07:56:05.413 330 11060.13 319.75 54497.67 88888.00 2015-11-26 07:56:05.913 330 11060.11 319.76 54497.68 88888.00 2015-11-26 07:56:06.413 330 11060.10 319.82 54497.65 88888.00 2015-11-26 07:56:06.913 330 11060.13 319.80 54497.59 88888.00 2015-11-26 07:56:07.413 330 11060.11 319.76 54497.58 88888.00 2015-11-26 07:56:07.913 330 11060.16 319.75 54497.60 88888.00 2015-11-26 07:56:08.413 330 11060.19 319.68 54497.58 88888.00 2015-11-26 07:56:08.913 330 11060.15 319.71 54497.52 88888.00 2015-11-26 07:56:09.413 330 11060.13 319.78 54497.58 88888.00 2015-11-26 07:56:09.913 330 11060.19 319.76 54497.55 88888.00 2015-11-26 07:56:10.413 330 11060.21 319.74 54497.54 88888.00 2015-11-26 07:56:10.913 330 11060.19 319.70 54497.57 88888.00 2015-11-26 07:56:11.413 330 11060.19 319.70 54497.60 88888.00 2015-11-26 07:56:11.913 330 11060.21 319.69 54497.60 88888.00 2015-11-26 07:56:12.413 330 11060.16 319.66 54497.61 88888.00 2015-11-26 07:56:12.913 330 11060.15 319.62 54497.59 88888.00 2015-11-26 07:56:13.413 330 11060.19 319.61 54497.63 88888.00 2015-11-26 07:56:13.913 330 11060.20 319.65 54497.61 88888.00 2015-11-26 07:56:14.413 330 11060.18 319.66 54497.63 88888.00 2015-11-26 07:56:14.913 330 11060.16 319.65 54497.61 88888.00 2015-11-26 07:56:15.413 330 11060.14 319.62 54497.60 88888.00 2015-11-26 07:56:15.913 330 11060.15 319.58 54497.65 88888.00 2015-11-26 07:56:16.413 330 11060.09 319.58 54497.57 88888.00 2015-11-26 07:56:16.913 330 11060.16 319.59 54497.56 88888.00 2015-11-26 07:56:17.413 330 11060.18 319.62 54497.60 88888.00 2015-11-26 07:56:17.913 330 11060.19 319.61 54497.66 88888.00 2015-11-26 07:56:18.413 330 11060.14 319.65 54497.76 88888.00 2015-11-26 07:56:18.913 330 11060.16 319.68 54497.70 88888.00 2015-11-26 07:56:19.413 330 11060.18 319.63 54497.67 88888.00 2015-11-26 07:56:19.913 330 11060.18 319.66 54497.60 88888.00 2015-11-26 07:56:20.413 330 11060.16 319.70 54497.56 88888.00 2015-11-26 07:56:20.913 330 11060.16 319.68 54497.52 88888.00 2015-11-26 07:56:21.404 330 11060.19 319.71 54497.58 88888.00 2015-11-26 07:56:21.904 330 11060.24 319.75 54497.54 88888.00 2015-11-26 07:56:22.404 330 11060.19 319.74 54497.42 88888.00 2015-11-26 07:56:22.904 330 11060.18 319.73 54497.45 88888.00 2015-11-26 07:56:23.404 330 11060.16 319.66 54497.57 88888.00 2015-11-26 07:56:23.904 330 11060.18 319.67 54497.63 88888.00 2015-11-26 07:56:24.404 330 11060.14 319.65 54497.61 88888.00 2015-11-26 07:56:24.904 330 11060.19 319.65 54497.61 88888.00 2015-11-26 07:56:25.404 330 11060.25 319.67 54497.63 88888.00 2015-11-26 07:56:25.904 330 11060.20 319.68 54497.67 88888.00 2015-11-26 07:56:26.404 330 11060.20 319.68 54497.74 88888.00 2015-11-26 07:56:26.904 330 11060.21 319.68 54497.74 88888.00 2015-11-26 07:56:27.404 330 11060.19 319.68 54497.70 88888.00 2015-11-26 07:56:27.904 330 11060.15 319.71 54497.75 88888.00 2015-11-26 07:56:28.404 330 11060.19 319.74 54497.76 88888.00 2015-11-26 07:56:28.904 330 11060.16 319.68 54497.74 88888.00 2015-11-26 07:56:29.404 330 11060.18 319.63 54497.74 88888.00 2015-11-26 07:56:29.904 330 11060.15 319.69 54497.81 88888.00 2015-11-26 07:56:30.404 330 11060.14 319.70 54497.76 88888.00 2015-11-26 07:56:30.904 330 11060.11 319.67 54497.80 88888.00 2015-11-26 07:56:31.404 330 11060.11 319.67 54497.83 88888.00 2015-11-26 07:56:31.904 330 11060.20 319.70 54497.80 88888.00 2015-11-26 07:56:32.404 330 11060.15 319.70 54497.74 88888.00 2015-11-26 07:56:32.904 330 11060.08 319.65 54497.64 88888.00 2015-11-26 07:56:33.404 330 11060.11 319.63 54497.59 88888.00 2015-11-26 07:56:33.904 330 11060.10 319.65 54497.59 88888.00 2015-11-26 07:56:34.404 330 11060.14 319.68 54497.70 88888.00 2015-11-26 07:56:34.904 330 11060.10 319.65 54497.77 88888.00 2015-11-26 07:56:35.404 330 11060.14 319.59 54497.70 88888.00 2015-11-26 07:56:35.904 330 11060.11 319.61 54497.77 88888.00 2015-11-26 07:56:36.404 330 11060.09 319.66 54497.78 88888.00 2015-11-26 07:56:36.904 330 11060.09 319.67 54497.76 88888.00 2015-11-26 07:56:37.404 330 11060.10 319.65 54497.81 88888.00 2015-11-26 07:56:37.904 330 11060.10 319.63 54497.85 88888.00 2015-11-26 07:56:38.404 330 11060.11 319.62 54497.91 88888.00 2015-11-26 07:56:38.904 330 11060.14 319.60 54497.84 88888.00 2015-11-26 07:56:39.404 330 11060.08 319.68 54497.78 88888.00 2015-11-26 07:56:39.904 330 11060.06 319.68 54497.77 88888.00 2015-11-26 07:56:40.404 330 11060.11 319.69 54497.67 88888.00 2015-11-26 07:56:40.904 330 11060.13 319.65 54497.74 88888.00 2015-11-26 07:56:41.404 330 11060.20 319.63 54497.80 88888.00 2015-11-26 07:56:41.904 330 11060.16 319.67 54497.84 88888.00 2015-11-26 07:56:42.404 330 11060.09 319.65 54497.81 88888.00 2015-11-26 07:56:42.904 330 11060.11 319.63 54497.80 88888.00 2015-11-26 07:56:43.404 330 11060.08 319.65 54497.72 88888.00 2015-11-26 07:56:43.904 330 11060.09 319.62 54497.76 88888.00 2015-11-26 07:56:44.404 330 11060.11 319.69 54497.86 88888.00 2015-11-26 07:56:44.904 330 11060.09 319.69 54497.89 88888.00 2015-11-26 07:56:45.404 330 11060.09 319.71 54497.89 88888.00 2015-11-26 07:56:45.904 330 11060.09 319.69 54497.92 88888.00 2015-11-26 07:56:46.404 330 11060.09 319.65 54497.92 88888.00 2015-11-26 07:56:46.904 330 11060.11 319.62 54497.89 88888.00 2015-11-26 07:56:47.404 330 11060.10 319.68 54497.92 88888.00 2015-11-26 07:56:47.904 330 11060.15 319.70 54497.89 88888.00 2015-11-26 07:56:48.404 330 11060.13 319.68 54497.84 88888.00 2015-11-26 07:56:48.904 330 11060.15 319.70 54497.87 88888.00 2015-11-26 07:56:49.404 330 11060.13 319.73 54497.89 88888.00 2015-11-26 07:56:49.904 330 11060.16 319.70 54497.84 88888.00 2015-11-26 07:56:50.404 330 11060.09 319.67 54497.85 88888.00 2015-11-26 07:56:50.904 330 11060.03 319.69 54497.91 88888.00 2015-11-26 07:56:51.404 330 11060.06 319.69 54497.84 88888.00 2015-11-26 07:56:51.904 330 11060.08 319.62 54497.83 88888.00 2015-11-26 07:56:52.404 330 11060.10 319.65 54497.84 88888.00 2015-11-26 07:56:52.904 330 11060.05 319.68 54497.82 88888.00 2015-11-26 07:56:53.404 330 11060.06 319.70 54497.82 88888.00 2015-11-26 07:56:53.904 330 11060.10 319.65 54497.77 88888.00 2015-11-26 07:56:54.404 330 11060.18 319.63 54497.75 88888.00 2015-11-26 07:56:54.904 330 11060.15 319.67 54497.81 88888.00 2015-11-26 07:56:55.404 330 11060.11 319.68 54497.84 88888.00 2015-11-26 07:56:55.904 330 11060.09 319.69 54497.89 88888.00 2015-11-26 07:56:56.404 330 11060.08 319.71 54497.92 88888.00 2015-11-26 07:56:56.904 330 11060.06 319.68 54497.87 88888.00 2015-11-26 07:56:57.404 330 11060.05 319.67 54497.93 88888.00 2015-11-26 07:56:57.904 330 11060.10 319.68 54497.91 88888.00 2015-11-26 07:56:58.404 330 11060.11 319.66 54497.93 88888.00 2015-11-26 07:56:58.904 330 11060.14 319.65 54497.99 88888.00 2015-11-26 07:56:59.404 330 11060.18 319.65 54497.98 88888.00 2015-11-26 07:56:59.904 330 11060.16 319.67 54498.02 88888.00 2015-11-26 07:57:00.404 330 11060.20 319.65 54497.98 88888.00 2015-11-26 07:57:00.904 330 11060.16 319.62 54497.98 88888.00 2015-11-26 07:57:01.404 330 11060.14 319.65 54497.90 88888.00 2015-11-26 07:57:01.904 330 11060.19 319.63 54497.90 88888.00 2015-11-26 07:57:02.404 330 11060.19 319.70 54497.85 88888.00 2015-11-26 07:57:02.904 330 11060.15 319.74 54497.87 88888.00 2015-11-26 07:57:03.404 330 11060.14 319.74 54497.91 88888.00 2015-11-26 07:57:03.904 330 11060.19 319.69 54497.86 88888.00 2015-11-26 07:57:04.404 330 11060.23 319.74 54497.82 88888.00 2015-11-26 07:57:04.904 330 11060.19 319.77 54497.77 88888.00 2015-11-26 07:57:05.404 330 11060.15 319.71 54497.78 88888.00 2015-11-26 07:57:05.904 330 11060.14 319.67 54497.83 88888.00 2015-11-26 07:57:06.404 330 11060.14 319.65 54497.83 88888.00 2015-11-26 07:57:06.904 330 11060.14 319.67 54497.84 88888.00 2015-11-26 07:57:07.404 330 11060.20 319.70 54497.87 88888.00 2015-11-26 07:57:07.904 330 11060.13 319.70 54497.87 88888.00 2015-11-26 07:57:08.404 330 11060.11 319.68 54497.87 88888.00 2015-11-26 07:57:08.904 330 11060.10 319.62 54497.91 88888.00 2015-11-26 07:57:09.404 330 11060.13 319.65 54497.92 88888.00 2015-11-26 07:57:09.904 330 11060.16 319.68 54497.87 88888.00 2015-11-26 07:57:10.404 330 11060.11 319.74 54497.90 88888.00 2015-11-26 07:57:10.904 330 11060.16 319.71 54497.93 88888.00 2015-11-26 07:57:11.404 330 11060.19 319.73 54497.98 88888.00 2015-11-26 07:57:11.904 330 11060.16 319.71 54497.98 88888.00 2015-11-26 07:57:12.404 330 11060.15 319.74 54498.01 88888.00 2015-11-26 07:57:12.904 330 11060.14 319.74 54498.08 88888.00 2015-11-26 07:57:13.404 330 11060.18 319.74 54498.02 88888.00 2015-11-26 07:57:13.904 330 11060.14 319.71 54498.05 88888.00 2015-11-26 07:57:14.404 330 11060.14 319.67 54498.16 88888.00 2015-11-26 07:57:14.904 330 11060.16 319.68 54498.12 88888.00 2015-11-26 07:57:15.404 330 11060.14 319.68 54498.07 88888.00 2015-11-26 07:57:15.904 330 11060.14 319.68 54498.07 88888.00 2015-11-26 07:57:16.404 330 11060.08 319.65 54498.08 88888.00 2015-11-26 07:57:16.904 330 11060.09 319.67 54498.05 88888.00 2015-11-26 07:57:17.404 330 11060.09 319.68 54498.01 88888.00 2015-11-26 07:57:17.904 330 11060.10 319.66 54497.96 88888.00 2015-11-26 07:57:18.404 330 11060.05 319.69 54497.92 88888.00 2015-11-26 07:57:18.904 330 11060.08 319.70 54497.93 88888.00 2015-11-26 07:57:19.404 330 11060.14 319.69 54497.93 88888.00 2015-11-26 07:57:19.904 330 11060.23 319.71 54497.96 88888.00 2015-11-26 07:57:20.404 330 11060.16 319.66 54497.95 88888.00 2015-11-26 07:57:20.904 330 11060.16 319.63 54497.90 88888.00 2015-11-26 07:57:21.404 330 11060.09 319.66 54497.90 88888.00 2015-11-26 07:57:21.904 330 11060.06 319.66 54497.85 88888.00 2015-11-26 07:57:22.404 330 11060.10 319.69 54497.87 88888.00 2015-11-26 07:57:22.904 330 11060.11 319.68 54497.87 88888.00 2015-11-26 07:57:23.404 330 11060.13 319.65 54497.89 88888.00 2015-11-26 07:57:23.904 330 11060.06 319.61 54497.91 88888.00 2015-11-26 07:57:24.404 330 11060.11 319.67 54497.91 88888.00 2015-11-26 07:57:24.904 330 11060.18 319.70 54497.90 88888.00 2015-11-26 07:57:25.404 330 11060.18 319.70 54497.94 88888.00 2015-11-26 07:57:25.904 330 11060.09 319.69 54497.96 88888.00 2015-11-26 07:57:26.404 330 11060.08 319.65 54497.92 88888.00 2015-11-26 07:57:26.904 330 11060.11 319.65 54497.87 88888.00 2015-11-26 07:57:27.404 330 11060.18 319.60 54497.90 88888.00 2015-11-26 07:57:27.904 330 11060.14 319.57 54497.86 88888.00 2015-11-26 07:57:28.404 330 11060.16 319.59 54497.86 88888.00 2015-11-26 07:57:28.904 330 11060.16 319.62 54497.91 88888.00 2015-11-26 07:57:29.404 330 11060.19 319.61 54497.94 88888.00 2015-11-26 07:57:29.904 330 11060.18 319.63 54497.98 88888.00 2015-11-26 07:57:30.404 330 11060.19 319.62 54497.96 88888.00 2015-11-26 07:57:30.904 330 11060.26 319.60 54497.99 88888.00 2015-11-26 07:57:31.404 330 11060.25 319.56 54498.00 88888.00 2015-11-26 07:57:31.904 330 11060.21 319.57 54498.00 88888.00 2015-11-26 07:57:32.404 330 11060.20 319.54 54497.98 88888.00 2015-11-26 07:57:32.904 330 11060.25 319.58 54498.00 88888.00 2015-11-26 07:57:33.404 330 11060.24 319.61 54498.02 88888.00 2015-11-26 07:57:33.904 330 11060.23 319.59 54498.05 88888.00 2015-11-26 07:57:34.404 330 11060.25 319.59 54498.04 88888.00 2015-11-26 07:57:34.904 330 11060.21 319.57 54497.98 88888.00 2015-11-26 07:57:35.404 330 11060.15 319.56 54498.00 88888.00 2015-11-26 07:57:35.904 330 11060.10 319.57 54498.34 88888.00 2015-11-26 07:57:36.404 330 11060.11 319.62 54498.51 88888.00 2015-11-26 07:57:36.904 330 11060.13 319.69 54498.52 88888.00 2015-11-26 07:57:37.404 330 11060.14 319.66 54498.40 88888.00 2015-11-26 07:57:37.904 330 11060.11 319.65 54498.28 88888.00 2015-11-26 07:57:38.404 330 11060.13 319.62 54498.19 88888.00 2015-11-26 07:57:38.904 330 11060.14 319.59 54498.12 88888.00 2015-11-26 07:57:39.404 330 11060.10 319.61 54498.00 88888.00 2015-11-26 07:57:39.904 330 11060.18 319.59 54497.57 88888.00 2015-11-26 07:57:40.404 330 11060.20 319.61 54497.46 88888.00 2015-11-26 07:57:40.904 330 11060.20 319.66 54497.54 88888.00 2015-11-26 07:57:41.404 330 11060.18 319.65 54497.59 88888.00 2015-11-26 07:57:41.904 330 11060.18 319.60 54497.67 88888.00 2015-11-26 07:57:42.404 330 11060.23 319.58 54497.77 88888.00 2015-11-26 07:57:42.904 330 11060.25 319.63 54497.86 88888.00 2015-11-26 07:57:43.404 330 11060.20 319.71 54497.86 88888.00 2015-11-26 07:57:43.904 330 11060.18 319.74 54497.89 88888.00 2015-11-26 07:57:44.404 330 11060.20 319.67 54497.91 88888.00 2015-11-26 07:57:44.904 330 11060.21 319.67 54497.95 88888.00 2015-11-26 07:57:45.404 330 11060.15 319.62 54497.92 88888.00 2015-11-26 07:57:45.904 330 11060.21 319.65 54497.91 88888.00 2015-11-26 07:57:46.404 330 11060.19 319.65 54497.93 88888.00 2015-11-26 07:57:46.904 330 11060.16 319.63 54498.00 88888.00 2015-11-26 07:57:47.404 330 11060.15 319.68 54497.94 88888.00 2015-11-26 07:57:47.904 330 11060.15 319.68 54497.90 88888.00 2015-11-26 07:57:48.404 330 11060.14 319.67 54497.92 88888.00 2015-11-26 07:57:48.904 330 11060.21 319.69 54497.94 88888.00 2015-11-26 07:57:49.404 330 11060.26 319.68 54497.99 88888.00 2015-11-26 07:57:49.904 330 11060.18 319.68 54497.99 88888.00 2015-11-26 07:57:50.404 330 11060.18 319.68 54498.02 88888.00 2015-11-26 07:57:50.904 330 11060.19 319.70 54498.02 88888.00 2015-11-26 07:57:51.404 330 11060.21 319.71 54497.98 88888.00 2015-11-26 07:57:51.904 330 11060.25 319.70 54498.01 88888.00 2015-11-26 07:57:52.404 330 11060.21 319.71 54498.02 88888.00 2015-11-26 07:57:52.904 330 11060.15 319.65 54498.04 88888.00 2015-11-26 07:57:53.404 330 11060.11 319.66 54498.07 88888.00 2015-11-26 07:57:53.904 330 11060.11 319.68 54498.08 88888.00 2015-11-26 07:57:54.404 330 11060.14 319.67 54498.03 88888.00 2015-11-26 07:57:54.904 330 11060.08 319.71 54498.02 88888.00 2015-11-26 07:57:55.404 330 11060.11 319.69 54498.11 88888.00 2015-11-26 07:57:55.904 330 11060.15 319.73 54498.17 88888.00 2015-11-26 07:57:56.404 330 11060.15 319.73 54498.13 88888.00 2015-11-26 07:57:56.904 330 11060.11 319.74 54498.16 88888.00 2015-11-26 07:57:57.404 330 11060.11 319.75 54498.16 88888.00 2015-11-26 07:57:57.904 330 11060.11 319.74 54498.19 88888.00 2015-11-26 07:57:58.404 330 11060.09 319.74 54498.20 88888.00 2015-11-26 07:57:58.904 330 11060.15 319.75 54498.17 88888.00 2015-11-26 07:57:59.404 330 11060.16 319.75 54498.16 88888.00 2015-11-26 07:57:59.904 330 11060.19 319.69 54498.12 88888.00 2015-11-26 07:58:00.404 330 11060.19 319.71 54498.10 88888.00 2015-11-26 07:58:00.904 330 11060.18 319.70 54498.10 88888.00 2015-11-26 07:58:01.404 330 11060.15 319.67 54498.11 88888.00 2015-11-26 07:58:01.904 330 11060.14 319.63 54498.11 88888.00 2015-11-26 07:58:02.404 330 11060.14 319.62 54498.12 88888.00 2015-11-26 07:58:02.904 330 11060.11 319.60 54498.10 88888.00 2015-11-26 07:58:03.404 330 11060.16 319.60 54498.04 88888.00 2015-11-26 07:58:03.904 330 11060.18 319.60 54498.08 88888.00 2015-11-26 07:58:04.404 330 11060.09 319.70 54498.10 88888.00 2015-11-26 07:58:04.904 330 11060.08 319.71 54498.07 88888.00 2015-11-26 07:58:05.404 330 11060.13 319.73 54498.04 88888.00 2015-11-26 07:58:05.904 330 11060.15 319.75 54498.01 88888.00 2015-11-26 07:58:06.404 330 11060.11 319.71 54498.04 88888.00 2015-11-26 07:58:06.904 330 11060.15 319.76 54498.05 88888.00 2015-11-26 07:58:07.404 330 11060.19 319.73 54498.04 88888.00 2015-11-26 07:58:07.904 330 11060.20 319.75 54498.03 88888.00 2015-11-26 07:58:08.404 330 11060.18 319.78 54498.01 88888.00 2015-11-26 07:58:08.904 330 11060.18 319.74 54498.04 88888.00 2015-11-26 07:58:09.404 330 11060.18 319.75 54498.02 88888.00 2015-11-26 07:58:09.904 330 11060.15 319.70 54498.02 88888.00 2015-11-26 07:58:10.404 330 11060.13 319.74 54497.98 88888.00 2015-11-26 07:58:10.904 330 11060.14 319.75 54497.96 88888.00 2015-11-26 07:58:11.404 330 11060.16 319.73 54497.93 88888.00 2015-11-26 07:58:11.904 330 11060.15 319.71 54497.96 88888.00 2015-11-26 07:58:12.404 330 11060.14 319.69 54498.02 88888.00 2015-11-26 07:58:12.904 330 11060.10 319.70 54498.08 88888.00 2015-11-26 07:58:13.404 330 11060.14 319.70 54498.09 88888.00 2015-11-26 07:58:13.904 330 11060.15 319.74 54498.07 88888.00 2015-11-26 07:58:14.404 330 11060.18 319.73 54498.04 88888.00 2015-11-26 07:58:14.904 330 11060.16 319.76 54498.05 88888.00 2015-11-26 07:58:15.404 330 11060.14 319.76 54498.02 88888.00 2015-11-26 07:58:15.904 330 11060.14 319.68 54498.00 88888.00 2015-11-26 07:58:16.404 330 11060.18 319.62 54497.95 88888.00 2015-11-26 07:58:16.904 330 11060.26 319.60 54497.96 88888.00 2015-11-26 07:58:17.404 330 11060.23 319.59 54498.00 88888.00 2015-11-26 07:58:17.904 330 11060.20 319.59 54497.95 88888.00 2015-11-26 07:58:18.404 330 11060.16 319.60 54497.92 88888.00 2015-11-26 07:58:18.904 330 11060.15 319.61 54497.99 88888.00 2015-11-26 07:58:19.404 330 11060.18 319.68 54498.04 88888.00 2015-11-26 07:58:19.904 330 11060.15 319.75 54498.04 88888.00 2015-11-26 07:58:20.404 330 11060.18 319.74 54498.04 88888.00 2015-11-26 07:58:20.904 330 11060.18 319.75 54498.01 88888.00 2015-11-26 07:58:21.404 330 11060.16 319.73 54497.98 88888.00 2015-11-26 07:58:21.904 330 11060.13 319.73 54497.94 88888.00 2015-11-26 07:58:22.404 330 11060.08 319.71 54497.99 88888.00 2015-11-26 07:58:22.904 330 11060.10 319.76 54498.12 88888.00 2015-11-26 07:58:23.404 330 11060.16 319.71 54498.14 88888.00 2015-11-26 07:58:23.904 330 11060.18 319.73 54498.09 88888.00 2015-11-26 07:58:24.404 330 11060.19 319.77 54498.10 88888.00 2015-11-26 07:58:24.904 330 11060.20 319.78 54498.04 88888.00 2015-11-26 07:58:25.404 330 11060.18 319.75 54498.03 88888.00 2015-11-26 07:58:25.904 330 11060.18 319.69 54498.03 88888.00 2015-11-26 07:58:26.404 330 11060.18 319.70 54498.10 88888.00 2015-11-26 07:58:26.904 330 11060.21 319.67 54498.11 88888.00 2015-11-26 07:58:27.404 330 11060.21 319.65 54498.04 88888.00 2015-11-26 07:58:27.904 330 11060.23 319.68 54498.02 88888.00 2015-11-26 07:58:28.404 330 11060.20 319.70 54498.05 88888.00 2015-11-26 07:58:28.904 330 11060.21 319.73 54498.00 88888.00 2015-11-26 07:58:29.404 330 11060.25 319.73 54497.95 88888.00 2015-11-26 07:58:29.904 330 11060.23 319.70 54498.07 88888.00 2015-11-26 07:58:30.404 330 11060.23 319.67 54498.11 88888.00 2015-11-26 07:58:30.904 330 11060.20 319.68 54498.19 88888.00 2015-11-26 07:58:31.404 330 11060.20 319.70 54498.16 88888.00 2015-11-26 07:58:31.904 330 11060.20 319.70 54498.10 88888.00 2015-11-26 07:58:32.404 330 11060.24 319.73 54497.99 88888.00 2015-11-26 07:58:32.904 330 11060.23 319.73 54497.94 88888.00 2015-11-26 07:58:33.404 330 11060.19 319.71 54498.02 88888.00 2015-11-26 07:58:33.904 330 11060.19 319.70 54498.05 88888.00 2015-11-26 07:58:34.404 330 11060.16 319.68 54498.17 88888.00 2015-11-26 07:58:34.904 330 11060.16 319.69 54498.25 88888.00 2015-11-26 07:58:35.404 330 11060.19 319.66 54498.11 88888.00 2015-11-26 07:58:35.904 330 11060.19 319.68 54498.14 88888.00 2015-11-26 07:58:36.404 330 11060.16 319.71 54498.26 88888.00 2015-11-26 07:58:36.904 330 11060.16 319.68 54498.42 88888.00 2015-11-26 07:58:37.404 330 11060.20 319.69 54498.57 88888.00 2015-11-26 07:58:37.904 330 11060.16 319.69 54498.34 88888.00 2015-11-26 07:58:38.404 330 11060.16 319.71 54498.24 88888.00 2015-11-26 07:58:38.904 330 11060.14 319.76 54498.26 88888.00 2015-11-26 07:58:39.404 330 11060.13 319.73 54498.30 88888.00 2015-11-26 07:58:39.904 330 11060.10 319.73 54498.29 88888.00 2015-11-26 07:58:40.404 330 11060.13 319.70 54498.30 88888.00 2015-11-26 07:58:40.904 330 11060.11 319.68 54498.26 88888.00 2015-11-26 07:58:41.404 330 11060.11 319.68 54498.19 88888.00 2015-11-26 07:58:41.904 330 11060.20 319.69 54498.20 88888.00 2015-11-26 07:58:42.404 330 11060.20 319.78 54498.22 88888.00 2015-11-26 07:58:42.904 330 11060.16 319.79 54498.22 88888.00 2015-11-26 07:58:43.404 330 11060.16 319.77 54498.18 88888.00 2015-11-26 07:58:43.904 330 11060.18 319.69 54498.18 88888.00 2015-11-26 07:58:44.404 330 11060.16 319.71 54498.24 88888.00 2015-11-26 07:58:44.904 330 11060.16 319.75 54498.18 88888.00 2015-11-26 07:58:45.404 330 11060.13 319.75 54498.25 88888.00 2015-11-26 07:58:45.904 330 11060.23 319.75 54498.24 88888.00 2015-11-26 07:58:46.404 330 11060.15 319.71 54498.24 88888.00 2015-11-26 07:58:46.904 330 11060.13 319.69 54498.18 88888.00 2015-11-26 07:58:47.404 330 11060.18 319.71 54498.18 88888.00 2015-11-26 07:58:47.904 330 11060.18 319.71 54498.25 88888.00 2015-11-26 07:58:48.404 330 11060.09 319.70 54498.30 88888.00 2015-11-26 07:58:48.904 330 11060.09 319.73 54498.25 88888.00 2015-11-26 07:58:49.404 330 11060.13 319.74 54498.21 88888.00 2015-11-26 07:58:49.904 330 11060.13 319.79 54498.29 88888.00 2015-11-26 07:58:50.404 330 11060.08 319.78 54498.26 88888.00 2015-11-26 07:58:50.904 330 11060.10 319.77 54498.28 88888.00 2015-11-26 07:58:51.404 330 11060.13 319.76 54498.26 88888.00 2015-11-26 07:58:51.904 330 11060.10 319.77 54498.22 88888.00 2015-11-26 07:58:52.404 330 11060.06 319.78 54498.20 88888.00 2015-11-26 07:58:52.904 330 11060.08 319.80 54498.22 88888.00 2015-11-26 07:58:53.404 330 11060.08 319.79 54498.29 88888.00 2015-11-26 07:58:53.904 330 11060.08 319.74 54498.25 88888.00 2015-11-26 07:58:54.404 330 11060.08 319.77 54498.19 88888.00 2015-11-26 07:58:54.904 330 11060.03 319.79 54498.20 88888.00 2015-11-26 07:58:55.404 330 11060.06 319.82 54498.26 88888.00 2015-11-26 07:58:55.904 330 11060.08 319.78 54498.21 88888.00 2015-11-26 07:58:56.404 330 11060.04 319.83 54498.14 88888.00 2015-11-26 07:58:56.904 330 11060.03 319.84 54498.11 88888.00 2015-11-26 07:58:57.404 330 11060.05 319.78 54498.08 88888.00 2015-11-26 07:58:57.904 330 11060.06 319.77 54498.12 88888.00 2015-11-26 07:58:58.404 330 11060.03 319.79 54498.09 88888.00 2015-11-26 07:58:58.904 330 11060.03 319.82 54498.07 88888.00 2015-11-26 07:58:59.404 330 11060.06 319.77 54498.09 88888.00 2015-11-26 07:58:59.904 330 11060.03 319.76 54498.10 88888.00 2015-11-26 07:59:00.404 330 11060.04 319.84 54498.18 88888.00 2015-11-26 07:59:00.904 330 11060.08 319.80 54498.25 88888.00 2015-11-26 07:59:01.404 330 11060.09 319.77 54498.30 88888.00 2015-11-26 07:59:01.904 330 11060.09 319.80 54498.30 88888.00 2015-11-26 07:59:02.404 330 11060.11 319.85 54498.25 88888.00 2015-11-26 07:59:02.904 330 11060.15 319.83 54498.21 88888.00 2015-11-26 07:59:03.404 330 11060.10 319.83 54498.18 88888.00 2015-11-26 07:59:03.904 330 11060.05 319.78 54498.16 88888.00 2015-11-26 07:59:04.404 330 11060.04 319.83 54498.19 88888.00 2015-11-26 07:59:04.904 330 11060.11 319.87 54498.20 88888.00 2015-11-26 07:59:05.404 330 11060.13 319.85 54498.26 88888.00 2015-11-26 07:59:05.904 330 11060.06 319.83 54498.33 88888.00 2015-11-26 07:59:06.404 330 11060.04 319.83 54498.30 88888.00 2015-11-26 07:59:06.904 330 11059.99 319.80 54498.28 88888.00 2015-11-26 07:59:07.404 330 11059.97 319.84 54498.24 88888.00 2015-11-26 07:59:07.904 330 11060.02 319.88 54498.25 88888.00 2015-11-26 07:59:08.404 330 11060.08 319.86 54498.33 88888.00 2015-11-26 07:59:08.904 330 11060.08 319.80 54498.36 88888.00 2015-11-26 07:59:09.404 330 11060.05 319.83 54498.43 88888.00 2015-11-26 07:59:09.904 330 11060.05 319.77 54498.42 88888.00 2015-11-26 07:59:10.404 330 11060.08 319.78 54498.35 88888.00 2015-11-26 07:59:10.904 330 11060.06 319.84 54498.34 88888.00 2015-11-26 07:59:11.404 330 11060.09 319.82 54498.31 88888.00 2015-11-26 07:59:11.904 330 11060.11 319.82 54498.30 88888.00 2015-11-26 07:59:12.404 330 11060.10 319.82 54498.31 88888.00 2015-11-26 07:59:12.904 330 11060.09 319.76 54498.28 88888.00 2015-11-26 07:59:13.404 330 11060.13 319.80 54498.29 88888.00 2015-11-26 07:59:13.904 330 11060.09 319.80 54498.29 88888.00 2015-11-26 07:59:14.404 330 11060.13 319.78 54498.21 88888.00 2015-11-26 07:59:14.904 330 11060.11 319.79 54498.24 88888.00 2015-11-26 07:59:15.404 330 11060.13 319.80 54498.22 88888.00 2015-11-26 07:59:15.904 330 11060.15 319.82 54498.18 88888.00 2015-11-26 07:59:16.404 330 11060.16 319.87 54498.16 88888.00 2015-11-26 07:59:16.904 330 11060.11 319.83 54498.18 88888.00 2015-11-26 07:59:17.404 330 11060.14 319.80 54498.25 88888.00 2015-11-26 07:59:17.904 330 11060.13 319.79 54498.28 88888.00 2015-11-26 07:59:18.404 330 11060.16 319.84 54498.28 88888.00 2015-11-26 07:59:18.904 330 11060.16 319.95 54498.31 88888.00 2015-11-26 07:59:19.404 330 11060.14 319.96 54498.33 88888.00 2015-11-26 07:59:19.904 330 11060.11 319.96 54498.29 88888.00 2015-11-26 07:59:20.404 330 11060.09 319.95 54498.22 88888.00 2015-11-26 07:59:20.904 330 11060.14 319.90 54498.18 88888.00 2015-11-26 07:59:21.404 330 11060.16 319.85 54498.14 88888.00 2015-11-26 07:59:21.904 330 11060.13 319.79 54498.18 88888.00 2015-11-26 07:59:22.404 330 11060.18 319.83 54498.21 88888.00 2015-11-26 07:59:22.904 330 11060.14 319.84 54498.25 88888.00 2015-11-26 07:59:23.404 330 11060.13 319.85 54498.24 88888.00 2015-11-26 07:59:23.904 330 11060.13 319.90 54498.24 88888.00 2015-11-26 07:59:24.404 330 11060.08 319.90 54498.18 88888.00 2015-11-26 07:59:24.904 330 11060.11 319.84 54498.19 88888.00 2015-11-26 07:59:25.404 330 11060.08 319.86 54498.16 88888.00 2015-11-26 07:59:25.904 330 11060.08 319.84 54498.12 88888.00 2015-11-26 07:59:26.405 330 11060.13 319.83 54498.21 88888.00 2015-11-26 07:59:26.905 330 11060.18 319.79 54498.20 88888.00 2015-11-26 07:59:27.405 330 11060.19 319.84 54498.24 88888.00 2015-11-26 07:59:27.905 330 11060.26 319.85 54498.27 88888.00 2015-11-26 07:59:28.405 330 11060.31 319.86 54498.22 88888.00 2015-11-26 07:59:28.905 330 11060.30 319.87 54498.17 88888.00 2015-11-26 07:59:29.405 330 11060.20 319.86 54498.20 88888.00 2015-11-26 07:59:29.905 330 11060.16 319.87 54498.30 88888.00 2015-11-26 07:59:30.405 330 11060.16 319.87 54498.40 88888.00 2015-11-26 07:59:30.905 330 11060.14 319.87 54498.56 88888.00 2015-11-26 07:59:31.405 330 11060.09 319.91 54498.66 88888.00 2015-11-26 07:59:31.905 330 11060.10 319.85 54498.66 88888.00 2015-11-26 07:59:32.405 330 11060.08 319.78 54498.60 88888.00 2015-11-26 07:59:32.905 330 11060.09 319.78 54498.55 88888.00 2015-11-26 07:59:33.405 330 11060.16 319.78 54498.48 88888.00 2015-11-26 07:59:33.905 330 11060.26 319.85 54498.09 88888.00 2015-11-26 07:59:34.405 330 11060.19 319.83 54497.82 88888.00 2015-11-26 07:59:34.905 330 11060.23 319.85 54497.82 88888.00 2015-11-26 07:59:35.405 330 11060.23 319.84 54497.82 88888.00 2015-11-26 07:59:35.905 330 11060.23 319.82 54497.87 88888.00 2015-11-26 07:59:36.405 330 11060.25 319.83 54497.92 88888.00 2015-11-26 07:59:36.905 330 11060.24 319.79 54497.90 88888.00 2015-11-26 07:59:37.405 330 11060.19 319.79 54497.91 88888.00 2015-11-26 07:59:37.905 330 11060.16 319.79 54497.89 88888.00 2015-11-26 07:59:38.405 330 11060.21 319.75 54497.92 88888.00 2015-11-26 07:59:38.905 330 11060.21 319.75 54497.99 88888.00 2015-11-26 07:59:39.405 330 11060.19 319.80 54497.98 88888.00 2015-11-26 07:59:39.905 330 11060.15 319.85 54498.00 88888.00 2015-11-26 07:59:40.405 330 11060.21 319.87 54498.03 88888.00 2015-11-26 07:59:40.905 330 11060.19 319.88 54498.07 88888.00 2015-11-26 07:59:41.405 330 11060.16 319.84 54498.08 88888.00 2015-11-26 07:59:41.905 330 11060.20 319.83 54498.01 88888.00 2015-11-26 07:59:42.405 330 11060.20 319.85 54498.05 88888.00 2015-11-26 07:59:42.905 330 11060.23 319.85 54498.09 88888.00 2015-11-26 07:59:43.405 330 11060.16 319.83 54498.00 88888.00 2015-11-26 07:59:43.905 330 11060.19 319.82 54497.93 88888.00 2015-11-26 07:59:44.405 330 11060.18 319.86 54497.90 88888.00 2015-11-26 07:59:44.905 330 11060.18 319.92 54497.99 88888.00 2015-11-26 07:59:45.405 330 11060.15 319.84 54498.00 88888.00 2015-11-26 07:59:45.905 330 11060.19 319.78 54498.05 88888.00 2015-11-26 07:59:46.405 330 11060.14 319.79 54498.08 88888.00 2015-11-26 07:59:46.905 330 11060.08 319.77 54498.10 88888.00 2015-11-26 07:59:47.405 330 11060.18 319.77 54498.11 88888.00 2015-11-26 07:59:47.905 330 11060.19 319.75 54498.03 88888.00 2015-11-26 07:59:48.405 330 11060.15 319.83 54498.08 88888.00 2015-11-26 07:59:48.905 330 11060.14 319.79 54498.03 88888.00 2015-11-26 07:59:49.405 330 11060.11 319.80 54498.04 88888.00 2015-11-26 07:59:49.905 330 11060.11 319.80 54498.02 88888.00 2015-11-26 07:59:50.405 330 11060.16 319.78 54498.09 88888.00 2015-11-26 07:59:50.905 330 11060.15 319.78 54498.13 88888.00 2015-11-26 07:59:51.405 330 11060.16 319.84 54498.14 88888.00 2015-11-26 07:59:51.905 330 11060.20 319.88 54498.21 88888.00 2015-11-26 07:59:52.405 330 11060.20 319.85 54498.27 88888.00 2015-11-26 07:59:52.905 330 11060.15 319.90 54498.21 88888.00 2015-11-26 07:59:53.405 330 11060.19 319.87 54498.20 88888.00 2015-11-26 07:59:53.905 330 11060.16 319.86 54498.20 88888.00 2015-11-26 07:59:54.405 330 11060.14 319.92 54498.16 88888.00 2015-11-26 07:59:54.905 330 11060.14 319.93 54498.14 88888.00 2015-11-26 07:59:55.405 330 11060.19 319.87 54498.17 88888.00 2015-11-26 07:59:55.905 330 11060.21 319.83 54498.20 88888.00 2015-11-26 07:59:56.405 330 11060.20 319.87 54498.21 88888.00 2015-11-26 07:59:56.905 330 11060.21 319.87 54498.20 88888.00 2015-11-26 07:59:57.405 330 11060.14 319.88 54498.20 88888.00 2015-11-26 07:59:57.905 330 11060.10 319.88 54498.16 88888.00 2015-11-26 07:59:58.405 330 11060.18 319.87 54498.14 88888.00 2015-11-26 07:59:58.905 330 11060.14 319.86 54498.13 88888.00 2015-11-26 07:59:59.405 330 11060.11 319.90 54498.12 88888.00 2015-11-26 07:59:59.905 330 11060.14 319.88 54498.13 88888.00 2015-11-26 08:00:00.405 330 11060.15 319.91 54498.05 88888.00 2015-11-26 08:00:00.905 330 11060.18 319.90 54498.05 88888.00 2015-11-26 08:00:01.405 330 11060.18 319.88 54498.12 88888.00 2015-11-26 08:00:01.905 330 11060.14 319.91 54498.13 88888.00 2015-11-26 08:00:02.405 330 11060.14 319.92 54498.14 88888.00 2015-11-26 08:00:02.905 330 11060.15 319.96 54498.10 88888.00 2015-11-26 08:00:03.405 330 11060.14 319.99 54498.07 88888.00 2015-11-26 08:00:03.905 330 11060.15 319.95 54498.07 88888.00 2015-11-26 08:00:04.405 330 11060.18 319.94 54498.10 88888.00 2015-11-26 08:00:04.905 330 11060.24 319.95 54498.11 88888.00 2015-11-26 08:00:05.405 330 11060.25 319.92 54498.08 88888.00 2015-11-26 08:00:05.905 330 11060.19 319.91 54498.12 88888.00 2015-11-26 08:00:06.405 330 11060.16 319.88 54498.11 88888.00 2015-11-26 08:00:06.905 330 11060.19 319.85 54498.13 88888.00 2015-11-26 08:00:07.405 330 11060.18 319.82 54498.12 88888.00 2015-11-26 08:00:07.905 330 11060.15 319.86 54498.11 88888.00 2015-11-26 08:00:08.405 330 11060.13 319.91 54498.14 88888.00 2015-11-26 08:00:08.905 330 11060.18 319.86 54498.19 88888.00 2015-11-26 08:00:09.405 330 11060.18 319.90 54498.14 88888.00 2015-11-26 08:00:09.905 330 11060.18 319.88 54498.08 88888.00 2015-11-26 08:00:10.405 330 11060.18 319.95 54498.00 88888.00 2015-11-26 08:00:10.905 330 11060.19 320.00 54498.01 88888.00 2015-11-26 08:00:11.405 330 11060.15 319.94 54498.08 88888.00 2015-11-26 08:00:11.905 330 11060.19 319.93 54498.07 88888.00 2015-11-26 08:00:12.405 330 11060.26 320.01 54498.10 88888.00 2015-11-26 08:00:12.905 330 11060.24 320.00 54498.14 88888.00 2015-11-26 08:00:13.405 330 11060.25 320.01 54498.09 88888.00 2015-11-26 08:00:13.905 330 11060.20 319.93 54498.04 88888.00 2015-11-26 08:00:14.405 330 11060.16 319.88 54498.05 88888.00 2015-11-26 08:00:14.905 330 11060.19 319.90 54498.11 88888.00 2015-11-26 08:00:15.405 330 11060.20 319.98 54498.09 88888.00 2015-11-26 08:00:15.905 330 11060.21 319.98 54498.09 88888.00 2015-11-26 08:00:16.405 330 11060.18 319.98 54498.10 88888.00 2015-11-26 08:00:16.905 330 11060.15 319.95 54498.10 88888.00 2015-11-26 08:00:17.405 330 11060.18 319.99 54498.07 88888.00 2015-11-26 08:00:17.905 330 11060.20 319.99 54498.13 88888.00 2015-11-26 08:00:18.405 330 11060.21 319.94 54498.17 88888.00 2015-11-26 08:00:18.905 330 11060.19 319.92 54498.16 88888.00 2015-11-26 08:00:19.405 330 11060.16 319.88 54498.13 88888.00 2015-11-26 08:00:19.905 330 11060.23 319.92 54498.08 88888.00 2015-11-26 08:00:20.405 330 11060.25 319.98 54498.12 88888.00 2015-11-26 08:00:20.905 330 11060.31 320.01 54498.08 88888.00 2015-11-26 08:00:21.405 330 11060.30 319.96 54498.03 88888.00 2015-11-26 08:00:21.905 330 11060.20 319.96 54498.03 88888.00 2015-11-26 08:00:22.405 330 11060.16 319.96 54497.94 88888.00 2015-11-26 08:00:22.905 330 11060.19 319.98 54497.93 88888.00 2015-11-26 08:00:23.405 330 11060.19 319.99 54498.00 88888.00 2015-11-26 08:00:23.905 330 11060.20 320.02 54498.11 88888.00 2015-11-26 08:00:24.405 330 11060.15 320.04 54498.13 88888.00 2015-11-26 08:00:24.905 330 11060.16 320.08 54498.12 88888.00 2015-11-26 08:00:25.405 330 11060.19 320.09 54498.05 88888.00 2015-11-26 08:00:25.905 330 11060.21 320.11 54498.10 88888.00 2015-11-26 08:00:26.405 330 11060.30 320.10 54498.11 88888.00 2015-11-26 08:00:26.905 330 11060.21 320.05 54498.04 88888.00 2015-11-26 08:00:27.405 330 11060.21 320.05 54498.05 88888.00 2015-11-26 08:00:27.905 330 11060.27 320.07 54498.08 88888.00 2015-11-26 08:00:28.405 330 11060.25 320.01 54498.12 88888.00 2015-11-26 08:00:28.905 330 11060.29 320.03 54498.05 88888.00 2015-11-26 08:00:29.405 330 11060.30 320.02 54498.11 88888.00 2015-11-26 08:00:29.905 330 11060.25 320.05 54498.11 88888.00 2015-11-26 08:00:30.405 330 11060.24 320.08 54498.07 88888.00 2015-11-26 08:00:30.905 330 11060.23 320.05 54498.08 88888.00 2015-11-26 08:00:31.405 330 11060.27 320.04 54498.08 88888.00 2015-11-26 08:00:31.905 330 11060.25 320.08 54498.10 88888.00 2015-11-26 08:00:32.405 330 11060.14 320.07 54498.05 88888.00 2015-11-26 08:00:32.905 330 11060.21 320.04 54498.01 88888.00 2015-11-26 08:00:33.405 330 11060.29 320.10 54498.07 88888.00 2015-11-26 08:00:33.905 330 11060.24 320.10 54498.14 88888.00 2015-11-26 08:00:34.405 330 11060.27 320.05 54498.17 88888.00 2015-11-26 08:00:34.905 330 11060.27 320.11 54498.14 88888.00 2015-11-26 08:00:35.405 330 11060.26 320.16 54498.20 88888.00 2015-11-26 08:00:35.905 330 11060.27 320.13 54498.25 88888.00 2015-11-26 08:00:36.405 330 11060.29 320.19 54498.20 88888.00 2015-11-26 08:00:36.905 330 11060.29 320.11 54498.11 88888.00 2015-11-26 08:00:37.405 330 11060.26 320.08 54498.05 88888.00 2015-11-26 08:00:37.905 330 11060.25 320.08 54498.11 88888.00 2015-11-26 08:00:38.405 330 11060.27 320.09 54498.18 88888.00 2015-11-26 08:00:38.905 330 11060.27 320.04 54498.08 88888.00 2015-11-26 08:00:39.405 330 11060.29 320.08 54498.03 88888.00 2015-11-26 08:00:39.905 330 11060.32 320.05 54498.10 88888.00 2015-11-26 08:00:40.405 330 11060.27 320.04 54498.14 88888.00 2015-11-26 08:00:40.905 330 11060.32 320.03 54498.12 88888.00 2015-11-26 08:00:41.405 330 11060.25 320.04 54498.05 88888.00 2015-11-26 08:00:41.905 330 11060.24 320.07 54498.00 88888.00 2015-11-26 08:00:42.405 330 11060.26 320.03 54498.00 88888.00 2015-11-26 08:00:42.905 330 11060.24 320.00 54498.01 88888.00 2015-11-26 08:00:43.405 330 11060.24 319.99 54498.00 88888.00 2015-11-26 08:00:43.905 330 11060.23 320.03 54498.01 88888.00 2015-11-26 08:00:44.405 330 11060.21 320.02 54498.02 88888.00 2015-11-26 08:00:44.905 330 11060.26 320.07 54498.09 88888.00 2015-11-26 08:00:45.405 330 11060.34 320.05 54498.08 88888.00 2015-11-26 08:00:45.905 330 11060.30 320.02 54498.08 88888.00 2015-11-26 08:00:46.405 330 11060.31 320.02 54498.01 88888.00 2015-11-26 08:00:46.905 330 11060.30 320.01 54498.02 88888.00 2015-11-26 08:00:47.405 330 11060.27 320.02 54498.05 88888.00 2015-11-26 08:00:47.905 330 11060.29 319.98 54497.94 88888.00 2015-11-26 08:00:48.405 330 11060.31 320.00 54497.98 88888.00 2015-11-26 08:00:48.905 330 11060.27 320.02 54497.96 88888.00 2015-11-26 08:00:49.405 330 11060.24 319.96 54497.93 88888.00 2015-11-26 08:00:49.905 330 11060.23 320.00 54497.93 88888.00 2015-11-26 08:00:50.405 330 11060.24 320.01 54497.94 88888.00 2015-11-26 08:00:50.905 330 11060.23 320.01 54497.92 88888.00 2015-11-26 08:00:51.405 330 11060.26 320.01 54497.91 88888.00 2015-11-26 08:00:51.905 330 11060.30 319.98 54497.89 88888.00 2015-11-26 08:00:52.405 330 11060.27 319.99 54497.85 88888.00 2015-11-26 08:00:52.905 330 11060.24 320.02 54497.83 88888.00 2015-11-26 08:00:53.405 330 11060.21 320.01 54497.95 88888.00 2015-11-26 08:00:53.905 330 11060.19 319.98 54497.92 88888.00 2015-11-26 08:00:54.405 330 11060.16 319.99 54497.99 88888.00 2015-11-26 08:00:54.905 330 11060.21 320.00 54497.96 88888.00 2015-11-26 08:00:55.405 330 11060.21 319.99 54497.95 88888.00 2015-11-26 08:00:55.905 330 11060.20 320.01 54498.02 88888.00 2015-11-26 08:00:56.405 330 11060.23 320.01 54497.98 88888.00 2015-11-26 08:00:56.905 330 11060.19 319.94 54497.94 88888.00 2015-11-26 08:00:57.405 330 11060.19 319.90 54497.91 88888.00 2015-11-26 08:00:57.905 330 11060.23 319.92 54497.95 88888.00 2015-11-26 08:00:58.405 330 11060.19 319.98 54497.98 88888.00 2015-11-26 08:00:58.905 330 11060.21 320.00 54498.04 88888.00 2015-11-26 08:00:59.405 330 11060.29 319.98 54498.01 88888.00 2015-11-26 08:00:59.905 330 11060.24 319.98 54498.04 88888.00 2015-11-26 08:01:00.405 330 11060.19 319.94 54498.04 88888.00 2015-11-26 08:01:00.905 330 11060.24 319.98 54498.02 88888.00 2015-11-26 08:01:01.405 330 11060.24 320.02 54497.98 88888.00 2015-11-26 08:01:01.905 330 11060.24 319.98 54497.98 88888.00 2015-11-26 08:01:02.405 330 11060.29 319.96 54497.96 88888.00 2015-11-26 08:01:02.905 330 11060.27 320.02 54497.99 88888.00 2015-11-26 08:01:03.405 330 11060.25 320.03 54497.90 88888.00 2015-11-26 08:01:03.905 330 11060.19 320.03 54497.87 88888.00 2015-11-26 08:01:04.405 330 11060.26 320.02 54497.84 88888.00 2015-11-26 08:01:04.905 330 11060.31 319.99 54497.82 88888.00 2015-11-26 08:01:05.405 330 11060.29 320.00 54497.90 88888.00 2015-11-26 08:01:05.905 330 11060.26 320.03 54497.92 88888.00 2015-11-26 08:01:06.405 330 11060.32 320.00 54497.93 88888.00 2015-11-26 08:01:06.905 330 11060.32 319.98 54498.00 88888.00 2015-11-26 08:01:07.405 330 11060.30 319.95 54497.96 88888.00 2015-11-26 08:01:07.905 330 11060.27 319.95 54497.99 88888.00 2015-11-26 08:01:08.405 330 11060.27 319.94 54498.02 88888.00 2015-11-26 08:01:08.905 330 11060.32 319.99 54498.01 88888.00 2015-11-26 08:01:09.405 330 11060.30 319.99 54497.93 88888.00 2015-11-26 08:01:09.905 330 11060.27 319.96 54497.92 88888.00 2015-11-26 08:01:10.405 330 11060.31 319.94 54497.94 88888.00 2015-11-26 08:01:10.905 330 11060.37 319.96 54497.98 88888.00 2015-11-26 08:01:11.405 330 11060.40 320.00 54497.96 88888.00 2015-11-26 08:01:11.905 330 11060.30 320.03 54497.98 88888.00 2015-11-26 08:01:12.405 330 11060.31 320.05 54497.98 88888.00 2015-11-26 08:01:12.905 330 11060.35 320.04 54497.99 88888.00 2015-11-26 08:01:13.405 330 11060.34 320.03 54497.95 88888.00 2015-11-26 08:01:13.905 330 11060.29 320.00 54498.00 88888.00 2015-11-26 08:01:14.405 330 11060.27 320.02 54498.01 88888.00 2015-11-26 08:01:14.905 330 11060.31 320.04 54497.89 88888.00 2015-11-26 08:01:15.405 330 11060.32 320.04 54497.74 88888.00 2015-11-26 08:01:15.905 330 11060.31 320.04 54497.77 88888.00 2015-11-26 08:01:16.405 330 11060.34 320.05 54497.77 88888.00 2015-11-26 08:01:16.905 330 11060.36 320.08 54498.13 88888.00 2015-11-26 08:01:17.405 330 11060.37 320.10 54498.44 88888.00 2015-11-26 08:01:17.905 330 11060.34 320.08 54498.53 88888.00 2015-11-26 08:01:18.405 330 11060.37 320.07 54498.54 88888.00 2015-11-26 08:01:18.905 330 11060.35 320.09 54498.49 88888.00 2015-11-26 08:01:19.405 330 11060.32 320.12 54498.43 88888.00 2015-11-26 08:01:19.905 330 11060.34 320.12 54498.38 88888.00 2015-11-26 08:01:20.405 330 11060.35 320.13 54498.30 88888.00 2015-11-26 08:01:20.905 330 11060.39 320.10 54497.85 88888.00 2015-11-26 08:01:21.405 330 11060.40 320.04 54497.65 88888.00 2015-11-26 08:01:21.905 330 11060.40 320.05 54497.67 88888.00 2015-11-26 08:01:22.405 330 11060.40 320.07 54497.64 88888.00 2015-11-26 08:01:22.905 330 11060.44 320.09 54497.67 88888.00 2015-11-26 08:01:23.405 330 11060.41 320.09 54497.75 88888.00 2015-11-26 08:01:23.905 330 11060.41 320.11 54497.83 88888.00 2015-11-26 08:01:24.405 330 11060.41 320.11 54497.86 88888.00 2015-11-26 08:01:24.905 330 11060.40 320.16 54497.84 88888.00 2015-11-26 08:01:25.405 330 11060.41 320.19 54497.87 88888.00 2015-11-26 08:01:25.905 330 11060.40 320.16 54497.90 88888.00 2015-11-26 08:01:26.405 330 11060.40 320.11 54497.89 88888.00 2015-11-26 08:01:26.905 330 11060.41 320.10 54497.87 88888.00 2015-11-26 08:01:27.405 330 11060.40 320.11 54497.86 88888.00 2015-11-26 08:01:27.905 330 11060.37 320.10 54497.87 88888.00 2015-11-26 08:01:28.405 330 11060.42 320.08 54497.92 88888.00 2015-11-26 08:01:28.905 330 11060.41 320.10 54497.96 88888.00 2015-11-26 08:01:29.405 330 11060.39 320.10 54497.92 88888.00 2015-11-26 08:01:29.905 330 11060.42 320.10 54497.85 88888.00 2015-11-26 08:01:30.405 330 11060.42 320.10 54497.84 88888.00 2015-11-26 08:01:30.905 330 11060.44 320.07 54497.86 88888.00 2015-11-26 08:01:31.405 330 11060.46 320.07 54497.78 88888.00 2015-11-26 08:01:31.905 330 11060.45 320.03 54497.73 88888.00 2015-11-26 08:01:32.405 330 11060.34 320.05 54497.82 88888.00 2015-11-26 08:01:32.905 330 11060.35 320.10 54497.87 88888.00 2015-11-26 08:01:33.405 330 11060.35 320.13 54497.89 88888.00 2015-11-26 08:01:33.905 330 11060.39 320.15 54497.94 88888.00 2015-11-26 08:01:34.405 330 11060.37 320.15 54497.86 88888.00 2015-11-26 08:01:34.905 330 11060.35 320.18 54497.91 88888.00 2015-11-26 08:01:35.405 330 11060.40 320.11 54497.91 88888.00 2015-11-26 08:01:35.905 330 11060.40 320.10 54497.90 88888.00 2015-11-26 08:01:36.405 330 11060.37 320.17 54497.92 88888.00 2015-11-26 08:01:36.905 330 11060.36 320.19 54497.93 88888.00 2015-11-26 08:01:37.405 330 11060.34 320.19 54497.99 88888.00 2015-11-26 08:01:37.905 330 11060.34 320.16 54498.04 88888.00 2015-11-26 08:01:38.405 330 11060.37 320.15 54498.05 88888.00 2015-11-26 08:01:38.905 330 11060.37 320.10 54498.05 88888.00 2015-11-26 08:01:39.405 330 11060.41 320.12 54498.05 88888.00 2015-11-26 08:01:39.905 330 11060.36 320.19 54498.08 88888.00 2015-11-26 08:01:40.405 330 11060.34 320.19 54498.13 88888.00 2015-11-26 08:01:40.905 330 11060.39 320.18 54498.14 88888.00 2015-11-26 08:01:41.405 330 11060.37 320.18 54498.18 88888.00 2015-11-26 08:01:41.905 330 11060.36 320.16 54498.19 88888.00 2015-11-26 08:01:42.405 330 11060.34 320.13 54498.27 88888.00 2015-11-26 08:01:42.905 330 11060.37 320.11 54498.21 88888.00 2015-11-26 08:01:43.405 330 11060.39 320.17 54498.20 88888.00 2015-11-26 08:01:43.905 330 11060.35 320.15 54498.18 88888.00 2015-11-26 08:01:44.405 330 11060.34 320.16 54498.18 88888.00 2015-11-26 08:01:44.905 330 11060.39 320.20 54498.16 88888.00 2015-11-26 08:01:45.405 330 11060.42 320.20 54498.11 88888.00 2015-11-26 08:01:45.905 330 11060.41 320.21 54498.03 88888.00 2015-11-26 08:01:46.405 330 11060.31 320.15 54498.02 88888.00 2015-11-26 08:01:46.905 330 11060.32 320.22 54498.04 88888.00 2015-11-26 08:01:47.405 330 11060.30 320.21 54498.05 88888.00 2015-11-26 08:01:47.905 330 11060.35 320.16 54498.08 88888.00 2015-11-26 08:01:48.405 330 11060.34 320.12 54498.11 88888.00 2015-11-26 08:01:48.905 330 11060.34 320.16 54498.16 88888.00 2015-11-26 08:01:49.405 330 11060.30 320.13 54498.13 88888.00 2015-11-26 08:01:49.905 330 11060.32 320.18 54498.01 88888.00 2015-11-26 08:01:50.405 330 11060.36 320.19 54498.00 88888.00 2015-11-26 08:01:50.905 330 11060.32 320.16 54498.07 88888.00 2015-11-26 08:01:51.405 330 11060.35 320.19 54498.10 88888.00 2015-11-26 08:01:51.905 330 11060.31 320.24 54498.08 88888.00 2015-11-26 08:01:52.405 330 11060.36 320.20 54498.04 88888.00 2015-11-26 08:01:52.905 330 11060.31 320.19 54498.04 88888.00 2015-11-26 08:01:53.405 330 11060.30 320.13 54498.00 88888.00 2015-11-26 08:01:53.905 330 11060.27 320.13 54498.08 88888.00 2015-11-26 08:01:54.405 330 11060.27 320.13 54498.19 88888.00 2015-11-26 08:01:54.905 330 11060.27 320.11 54498.14 88888.00 2015-11-26 08:01:55.405 330 11060.32 320.10 54498.10 88888.00 2015-11-26 08:01:55.905 330 11060.29 320.13 54498.11 88888.00 2015-11-26 08:01:56.405 330 11060.30 320.13 54498.09 88888.00 2015-11-26 08:01:56.905 330 11060.34 320.11 54498.04 88888.00 2015-11-26 08:01:57.405 330 11060.36 320.15 54498.04 88888.00 2015-11-26 08:01:57.905 330 11060.31 320.12 54498.01 88888.00 2015-11-26 08:01:58.405 330 11060.27 320.09 54498.04 88888.00 2015-11-26 08:01:58.905 330 11060.29 320.08 54498.09 88888.00 2015-11-26 08:01:59.405 330 11060.31 320.08 54498.09 88888.00 2015-11-26 08:01:59.905 330 11060.32 320.09 54498.07 88888.00 2015-11-26 08:02:00.405 330 11060.31 320.08 54497.96 88888.00 2015-11-26 08:02:00.905 330 11060.32 320.08 54497.98 88888.00 2015-11-26 08:02:01.405 330 11060.31 320.10 54498.02 88888.00 2015-11-26 08:02:01.905 330 11060.31 320.11 54498.00 88888.00 2015-11-26 08:02:02.405 330 11060.35 320.12 54497.98 88888.00 2015-11-26 08:02:02.905 330 11060.29 320.13 54498.00 88888.00 2015-11-26 08:02:03.405 330 11060.36 320.11 54498.00 88888.00 2015-11-26 08:02:03.905 330 11060.42 320.07 54497.99 88888.00 2015-11-26 08:02:04.405 330 11060.35 320.05 54497.95 88888.00 2015-11-26 08:02:04.905 330 11060.24 320.04 54497.92 88888.00 2015-11-26 08:02:05.405 330 11060.29 320.10 54497.93 88888.00 2015-11-26 08:02:05.905 330 11060.35 320.11 54497.92 88888.00 2015-11-26 08:02:06.405 330 11060.29 320.09 54498.02 88888.00 2015-11-26 08:02:06.905 330 11060.31 320.10 54498.00 88888.00 2015-11-26 08:02:07.405 330 11060.32 320.10 54498.02 88888.00 2015-11-26 08:02:07.905 330 11060.31 320.05 54497.98 88888.00 2015-11-26 08:02:08.405 330 11060.32 320.10 54497.98 88888.00 2015-11-26 08:02:08.905 330 11060.27 320.08 54497.99 88888.00 2015-11-26 08:02:09.405 330 11060.26 320.08 54497.92 88888.00 2015-11-26 08:02:09.905 330 11060.35 320.04 54497.92 88888.00 2015-11-26 08:02:10.405 330 11060.31 320.04 54497.99 88888.00 2015-11-26 08:02:10.905 330 11060.27 320.05 54498.05 88888.00 2015-11-26 08:02:11.405 330 11060.21 320.10 54498.05 88888.00 2015-11-26 08:02:11.905 330 11060.29 320.10 54498.03 88888.00 2015-11-26 08:02:12.405 330 11060.29 320.10 54498.03 88888.00 2015-11-26 08:02:12.905 330 11060.30 320.10 54497.99 88888.00 2015-11-26 08:02:13.405 330 11060.37 320.08 54498.00 88888.00 2015-11-26 08:02:13.905 330 11060.35 320.05 54497.98 88888.00 2015-11-26 08:02:14.405 330 11060.35 320.11 54497.95 88888.00 2015-11-26 08:02:14.905 330 11060.29 320.10 54497.99 88888.00 2015-11-26 08:02:15.405 330 11060.27 320.08 54497.99 88888.00 2015-11-26 08:02:15.905 330 11060.26 320.08 54497.99 88888.00 2015-11-26 08:02:16.405 330 11060.32 320.07 54497.92 88888.00 2015-11-26 08:02:16.905 330 11060.34 320.05 54497.89 88888.00 2015-11-26 08:02:17.405 330 11060.34 320.02 54497.95 88888.00 2015-11-26 08:02:17.905 330 11060.34 320.05 54497.95 88888.00 2015-11-26 08:02:18.405 330 11060.34 320.07 54497.93 88888.00 2015-11-26 08:02:18.905 330 11060.32 320.02 54497.95 88888.00 2015-11-26 08:02:19.405 330 11060.30 320.01 54497.89 88888.00 2015-11-26 08:02:19.905 330 11060.30 320.04 54497.93 88888.00 2015-11-26 08:02:20.405 330 11060.29 320.05 54498.01 88888.00 2015-11-26 08:02:20.905 330 11060.34 320.05 54497.95 88888.00 2015-11-26 08:02:21.405 330 11060.36 320.00 54497.96 88888.00 2015-11-26 08:02:21.905 330 11060.31 320.03 54497.93 88888.00 2015-11-26 08:02:22.405 330 11060.29 320.05 54497.86 88888.00 2015-11-26 08:02:22.905 330 11060.26 320.03 54497.89 88888.00 2015-11-26 08:02:23.405 330 11060.27 320.02 54497.87 88888.00 2015-11-26 08:02:23.905 330 11060.35 320.07 54497.90 88888.00 2015-11-26 08:02:24.405 330 11060.34 320.05 54497.93 88888.00 2015-11-26 08:02:24.905 330 11060.31 320.01 54498.00 88888.00 2015-11-26 08:02:25.406 330 11060.36 319.98 54498.07 88888.00 2015-11-26 08:02:25.906 330 11060.36 320.00 54498.02 88888.00 2015-11-26 08:02:26.406 330 11060.32 320.03 54498.01 88888.00 2015-11-26 08:02:26.906 330 11060.32 320.04 54497.98 88888.00 2015-11-26 08:02:27.406 330 11060.34 320.00 54497.94 88888.00 2015-11-26 08:02:27.906 330 11060.34 319.93 54497.96 88888.00 2015-11-26 08:02:28.406 330 11060.37 319.92 54497.96 88888.00 2015-11-26 08:02:28.906 330 11060.36 319.88 54497.95 88888.00 2015-11-26 08:02:29.406 330 11060.37 319.90 54497.92 88888.00 2015-11-26 08:02:29.906 330 11060.44 319.92 54497.86 88888.00 2015-11-26 08:02:30.406 330 11060.44 319.96 54497.87 88888.00 2015-11-26 08:02:30.906 330 11060.41 319.99 54497.89 88888.00 2015-11-26 08:02:31.406 330 11060.42 319.99 54497.89 88888.00 2015-11-26 08:02:31.906 330 11060.37 319.96 54497.90 88888.00 2015-11-26 08:02:32.406 330 11060.32 320.00 54497.87 88888.00 2015-11-26 08:02:32.906 330 11060.39 320.02 54497.91 88888.00 2015-11-26 08:02:33.406 330 11060.39 320.01 54497.99 88888.00 2015-11-26 08:02:33.906 330 11060.34 319.99 54498.00 88888.00 2015-11-26 08:02:34.406 330 11060.36 320.05 54497.98 88888.00 2015-11-26 08:02:34.906 330 11060.41 320.00 54497.95 88888.00 2015-11-26 08:02:35.406 330 11060.40 319.99 54497.91 88888.00 2015-11-26 08:02:35.906 330 11060.40 320.05 54497.90 88888.00 2015-11-26 08:02:36.406 330 11060.36 319.98 54497.84 88888.00 2015-11-26 08:02:36.906 330 11060.40 319.96 54497.90 88888.00 2015-11-26 08:02:37.406 330 11060.37 319.91 54497.91 88888.00 2015-11-26 08:02:37.906 330 11060.36 319.90 54497.90 88888.00 2015-11-26 08:02:38.406 330 11060.36 319.95 54497.94 88888.00 2015-11-26 08:02:38.906 330 11060.40 319.98 54497.94 88888.00 2015-11-26 08:02:39.406 330 11060.37 319.95 54498.00 88888.00 2015-11-26 08:02:39.906 330 11060.34 319.93 54497.96 88888.00 2015-11-26 08:02:40.406 330 11060.42 319.94 54497.90 88888.00 2015-11-26 08:02:40.906 330 11060.41 320.03 54497.84 88888.00 2015-11-26 08:02:41.406 330 11060.39 319.99 54497.84 88888.00 2015-11-26 08:02:41.906 330 11060.39 319.93 54497.86 88888.00 2015-11-26 08:02:42.406 330 11060.40 319.95 54497.89 88888.00 2015-11-26 08:02:42.906 330 11060.37 319.98 54497.81 88888.00 2015-11-26 08:02:43.406 330 11060.41 319.98 54497.83 88888.00 2015-11-26 08:02:43.906 330 11060.37 319.95 54497.84 88888.00 2015-11-26 08:02:44.406 330 11060.40 319.92 54497.82 88888.00 2015-11-26 08:02:44.906 330 11060.39 319.86 54497.76 88888.00 2015-11-26 08:02:45.406 330 11060.37 319.87 54497.74 88888.00 2015-11-26 08:02:45.906 330 11060.34 319.87 54497.81 88888.00 2015-11-26 08:02:46.406 330 11060.39 319.95 54497.78 88888.00 2015-11-26 08:02:46.906 330 11060.42 319.95 54497.77 88888.00 2015-11-26 08:02:47.406 330 11060.37 319.91 54497.80 88888.00 2015-11-26 08:02:47.906 330 11060.37 319.93 54497.76 88888.00 2015-11-26 08:02:48.406 330 11060.44 319.92 54497.75 88888.00 2015-11-26 08:02:48.906 330 11060.47 319.88 54497.77 88888.00 2015-11-26 08:02:49.406 330 11060.41 319.91 54497.77 88888.00 2015-11-26 08:02:49.906 330 11060.37 319.94 54497.77 88888.00 2015-11-26 08:02:50.406 330 11060.41 319.94 54497.80 88888.00 2015-11-26 08:02:50.906 330 11060.47 319.94 54497.77 88888.00 2015-11-26 08:02:51.406 330 11060.46 319.92 54497.74 88888.00 2015-11-26 08:02:51.906 330 11060.42 319.91 54497.67 88888.00 2015-11-26 08:02:52.406 330 11060.36 319.92 54497.69 88888.00 2015-11-26 08:02:52.906 330 11060.36 319.93 54497.64 88888.00 2015-11-26 08:02:53.406 330 11060.39 319.90 54497.67 88888.00 2015-11-26 08:02:53.906 330 11060.42 319.90 54497.75 88888.00 2015-11-26 08:02:54.406 330 11060.30 319.92 54497.84 88888.00 2015-11-26 08:02:54.906 330 11060.27 319.86 54497.85 88888.00 2015-11-26 08:02:55.406 330 11060.35 319.85 54497.82 88888.00 2015-11-26 08:02:55.906 330 11060.39 319.86 54497.85 88888.00 2015-11-26 08:02:56.406 330 11060.34 319.86 54497.85 88888.00 2015-11-26 08:02:56.906 330 11060.30 319.86 54497.86 88888.00 2015-11-26 08:02:57.406 330 11060.30 319.93 54497.80 88888.00 2015-11-26 08:02:57.906 330 11060.40 319.91 54497.87 88888.00 2015-11-26 08:02:58.406 330 11060.44 319.90 54497.91 88888.00 2015-11-26 08:02:58.906 330 11060.37 319.94 54497.89 88888.00 2015-11-26 08:02:59.406 330 11060.39 319.88 54497.85 88888.00 2015-11-26 08:02:59.906 330 11060.39 319.90 54497.82 88888.00 2015-11-26 08:03:00.406 330 11060.41 319.92 54497.90 88888.00 2015-11-26 08:03:00.906 330 11060.35 319.92 54497.92 88888.00 2015-11-26 08:03:01.406 330 11060.36 319.91 54497.96 88888.00 2015-11-26 08:03:01.906 330 11060.32 319.88 54497.92 88888.00 2015-11-26 08:03:02.406 330 11060.31 319.86 54497.85 88888.00 2015-11-26 08:03:02.906 330 11060.34 319.86 54497.87 88888.00 2015-11-26 08:03:03.406 330 11060.35 319.82 54497.90 88888.00 2015-11-26 08:03:03.906 330 11060.40 319.82 54497.84 88888.00 2015-11-26 08:03:04.406 330 11060.36 319.79 54497.83 88888.00 2015-11-26 08:03:04.906 330 11060.36 319.85 54497.86 88888.00 2015-11-26 08:03:05.406 330 11060.35 319.90 54497.86 88888.00 2015-11-26 08:03:05.906 330 11060.36 319.86 54497.87 88888.00 2015-11-26 08:03:06.406 330 11060.32 319.86 54497.85 88888.00 2015-11-26 08:03:06.906 330 11060.32 319.82 54497.78 88888.00 2015-11-26 08:03:07.406 330 11060.30 319.79 54497.69 88888.00 2015-11-26 08:03:07.906 330 11060.31 319.77 54497.73 88888.00 2015-11-26 08:03:08.406 330 11060.34 319.77 54497.74 88888.00 2015-11-26 08:03:08.906 330 11060.34 319.78 54497.73 88888.00 2015-11-26 08:03:09.406 330 11060.34 319.82 54497.83 88888.00 2015-11-26 08:03:09.906 330 11060.29 319.88 54497.90 88888.00 2015-11-26 08:03:10.406 330 11060.30 319.85 54497.89 88888.00 2015-11-26 08:03:10.906 330 11060.30 319.83 54497.93 88888.00 2015-11-26 08:03:11.406 330 11060.27 319.83 54498.16 88888.00 2015-11-26 08:03:11.906 330 11060.34 319.85 54498.19 88888.00 2015-11-26 08:03:12.406 330 11060.32 319.84 54498.31 88888.00 2015-11-26 08:03:12.906 330 11060.29 319.82 54498.40 88888.00 2015-11-26 08:03:13.406 330 11060.26 319.83 54498.45 88888.00 2015-11-26 08:03:13.906 330 11060.31 319.80 54498.31 88888.00 2015-11-26 08:03:14.406 330 11060.32 319.85 54498.26 88888.00 2015-11-26 08:03:14.906 330 11060.34 319.91 54498.14 88888.00 2015-11-26 08:03:15.406 330 11060.35 319.85 54498.01 88888.00 2015-11-26 08:03:15.906 330 11060.36 319.83 54497.55 88888.00 2015-11-26 08:03:16.406 330 11060.37 319.84 54497.47 88888.00 2015-11-26 08:03:16.906 330 11060.32 319.84 54497.54 88888.00 2015-11-26 08:03:17.406 330 11060.34 319.83 54497.60 88888.00 2015-11-26 08:03:17.906 330 11060.40 319.77 54497.63 88888.00 2015-11-26 08:03:18.406 330 11060.41 319.78 54497.58 88888.00 2015-11-26 08:03:18.906 330 11060.37 319.77 54497.57 88888.00 2015-11-26 08:03:19.406 330 11060.34 319.78 54497.67 88888.00 2015-11-26 08:03:19.906 330 11060.35 319.76 54497.69 88888.00 2015-11-26 08:03:20.406 330 11060.35 319.75 54497.73 88888.00 2015-11-26 08:03:20.906 330 11060.37 319.83 54497.73 88888.00 2015-11-26 08:03:21.406 330 11060.36 319.87 54497.75 88888.00 2015-11-26 08:03:21.906 330 11060.31 319.87 54497.69 88888.00 2015-11-26 08:03:22.406 330 11060.32 319.82 54497.64 88888.00 2015-11-26 08:03:22.906 330 11060.30 319.82 54497.66 88888.00 2015-11-26 08:03:23.406 330 11060.31 319.79 54497.67 88888.00 2015-11-26 08:03:23.906 330 11060.35 319.83 54497.72 88888.00 2015-11-26 08:03:24.406 330 11060.34 319.85 54497.72 88888.00 2015-11-26 08:03:24.906 330 11060.35 319.83 54497.78 88888.00 2015-11-26 08:03:25.406 330 11060.31 319.78 54497.80 88888.00 2015-11-26 08:03:25.906 330 11060.34 319.75 54497.80 88888.00 2015-11-26 08:03:26.406 330 11060.36 319.75 54497.82 88888.00 2015-11-26 08:03:26.906 330 11060.31 319.78 54497.84 88888.00 2015-11-26 08:03:27.406 330 11060.32 319.80 54497.91 88888.00 2015-11-26 08:03:27.906 330 11060.35 319.77 54497.89 88888.00 2015-11-26 08:03:28.406 330 11060.36 319.76 54497.92 88888.00 2015-11-26 08:03:28.906 330 11060.32 319.78 54497.90 88888.00 2015-11-26 08:03:29.406 330 11060.36 319.82 54497.92 88888.00 2015-11-26 08:03:29.906 330 11060.42 319.78 54497.96 88888.00 2015-11-26 08:03:30.406 330 11060.37 319.80 54497.95 88888.00 2015-11-26 08:03:30.906 330 11060.34 319.82 54497.93 88888.00 2015-11-26 08:03:31.406 330 11060.36 319.77 54497.95 88888.00 2015-11-26 08:03:31.906 330 11060.36 319.76 54497.92 88888.00 2015-11-26 08:03:32.406 330 11060.34 319.78 54497.90 88888.00 2015-11-26 08:03:32.906 330 11060.27 319.76 54497.92 88888.00 2015-11-26 08:03:33.406 330 11060.35 319.82 54497.89 88888.00 2015-11-26 08:03:33.906 330 11060.32 319.82 54497.92 88888.00 2015-11-26 08:03:34.406 330 11060.31 319.78 54497.92 88888.00 2015-11-26 08:03:34.906 330 11060.35 319.79 54497.92 88888.00 2015-11-26 08:03:35.406 330 11060.32 319.80 54497.90 88888.00 2015-11-26 08:03:35.906 330 11060.32 319.87 54497.92 88888.00 2015-11-26 08:03:36.406 330 11060.32 319.92 54498.04 88888.00 2015-11-26 08:03:36.906 330 11060.31 319.87 54498.02 88888.00 2015-11-26 08:03:37.406 330 11060.31 319.85 54497.99 88888.00 2015-11-26 08:03:37.906 330 11060.30 319.88 54497.96 88888.00 2015-11-26 08:03:38.406 330 11060.25 319.84 54497.93 88888.00 2015-11-26 08:03:38.906 330 11060.26 319.84 54497.89 88888.00 2015-11-26 08:03:39.406 330 11060.21 319.84 54497.86 88888.00 2015-11-26 08:03:39.906 330 11060.18 319.80 54497.86 88888.00 2015-11-26 08:03:40.406 330 11060.30 319.82 54497.93 88888.00 2015-11-26 08:03:40.906 330 11060.31 319.84 54497.96 88888.00 2015-11-26 08:03:41.406 330 11060.30 319.83 54497.94 88888.00 2015-11-26 08:03:41.906 330 11060.34 319.86 54497.94 88888.00 2015-11-26 08:03:42.406 330 11060.32 319.83 54497.98 88888.00 2015-11-26 08:03:42.906 330 11060.29 319.75 54497.98 88888.00 2015-11-26 08:03:43.406 330 11060.18 319.74 54498.03 88888.00 2015-11-26 08:03:43.906 330 11060.18 319.80 54498.07 88888.00 2015-11-26 08:03:44.406 330 11060.25 319.80 54498.05 88888.00 2015-11-26 08:03:44.906 330 11060.26 319.82 54498.04 88888.00 2015-11-26 08:03:45.406 330 11060.25 319.86 54498.04 88888.00 2015-11-26 08:03:45.906 330 11060.21 319.83 54498.04 88888.00 2015-11-26 08:03:46.406 330 11060.23 319.83 54498.02 88888.00 2015-11-26 08:03:46.906 330 11060.24 319.85 54498.08 88888.00 2015-11-26 08:03:47.406 330 11060.25 319.84 54498.08 88888.00 2015-11-26 08:03:47.906 330 11060.24 319.83 54498.11 88888.00 2015-11-26 08:03:48.406 330 11060.19 319.83 54498.11 88888.00 2015-11-26 08:03:48.906 330 11060.19 319.83 54498.05 88888.00 2015-11-26 08:03:49.406 330 11060.25 319.87 54498.03 88888.00 2015-11-26 08:03:49.906 330 11060.25 319.87 54498.10 88888.00 2015-11-26 08:03:50.406 330 11060.29 319.91 54498.16 88888.00 2015-11-26 08:03:50.906 330 11060.26 319.93 54498.12 88888.00 2015-11-26 08:03:51.406 330 11060.21 319.92 54498.09 88888.00 2015-11-26 08:03:51.906 330 11060.20 319.91 54498.07 88888.00 2015-11-26 08:03:52.406 330 11060.16 319.95 54498.10 88888.00 2015-11-26 08:03:52.906 330 11060.18 319.92 54498.17 88888.00 2015-11-26 08:03:53.406 330 11060.20 319.88 54498.14 88888.00 2015-11-26 08:03:53.906 330 11060.19 319.90 54498.11 88888.00 2015-11-26 08:03:54.406 330 11060.20 319.86 54498.17 88888.00 2015-11-26 08:03:54.906 330 11060.18 319.79 54498.18 88888.00 2015-11-26 08:03:55.406 330 11060.20 319.79 54498.18 88888.00 2015-11-26 08:03:55.906 330 11060.24 319.87 54498.12 88888.00 2015-11-26 08:03:56.406 330 11060.25 319.90 54498.09 88888.00 2015-11-26 08:03:56.906 330 11060.27 319.90 54498.10 88888.00 2015-11-26 08:03:57.406 330 11060.31 319.87 54498.16 88888.00 2015-11-26 08:03:57.906 330 11060.25 319.88 54498.19 88888.00 2015-11-26 08:03:58.406 330 11060.21 319.84 54498.19 88888.00 2015-11-26 08:03:58.906 330 11060.26 319.84 54498.18 88888.00 2015-11-26 08:03:59.406 330 11060.16 319.83 54498.19 88888.00 2015-11-26 08:03:59.906 330 11060.19 319.91 54498.17 88888.00 2015-11-26 08:04:00.406 330 11060.24 319.91 54498.14 88888.00 2015-11-26 08:04:00.906 330 11060.23 319.92 54498.11 88888.00 2015-11-26 08:04:01.406 330 11060.21 319.91 54498.09 88888.00 2015-11-26 08:04:01.906 330 11060.25 319.94 54498.07 88888.00 2015-11-26 08:04:02.406 330 11060.14 319.92 54498.04 88888.00 2015-11-26 08:04:02.906 330 11060.20 319.91 54498.07 88888.00 2015-11-26 08:04:03.406 330 11060.24 319.94 54498.09 88888.00 2015-11-26 08:04:03.906 330 11060.20 319.98 54498.16 88888.00 2015-11-26 08:04:04.406 330 11060.20 319.94 54498.10 88888.00 2015-11-26 08:04:04.906 330 11060.26 319.93 54498.07 88888.00 2015-11-26 08:04:05.406 330 11060.18 319.88 54498.10 88888.00 2015-11-26 08:04:05.906 330 11060.18 319.92 54498.12 88888.00 2015-11-26 08:04:06.406 330 11060.18 319.90 54498.05 88888.00 2015-11-26 08:04:06.906 330 11060.20 319.86 54498.03 88888.00 2015-11-26 08:04:07.406 330 11060.24 319.84 54498.04 88888.00 2015-11-26 08:04:07.906 330 11060.18 319.88 54498.12 88888.00 2015-11-26 08:04:08.406 330 11060.18 319.91 54498.13 88888.00 2015-11-26 08:04:08.906 330 11060.24 319.88 54498.10 88888.00 2015-11-26 08:04:09.406 330 11060.21 319.86 54498.10 88888.00 2015-11-26 08:04:09.906 330 11060.20 319.83 54498.07 88888.00 2015-11-26 08:04:10.406 330 11060.18 319.80 54498.16 88888.00 2015-11-26 08:04:10.906 330 11060.10 319.86 54498.13 88888.00 2015-11-26 08:04:11.406 330 11060.09 319.84 54498.13 88888.00 2015-11-26 08:04:11.906 330 11060.13 319.85 54498.13 88888.00 2015-11-26 08:04:12.406 330 11060.16 319.82 54498.17 88888.00 2015-11-26 08:04:12.906 330 11060.25 319.86 54498.17 88888.00 2015-11-26 08:04:13.406 330 11060.27 319.88 54498.18 88888.00 2015-11-26 08:04:13.906 330 11060.26 319.87 54498.16 88888.00 2015-11-26 08:04:14.406 330 11060.27 319.83 54498.18 88888.00 2015-11-26 08:04:14.906 330 11060.19 319.82 54498.18 88888.00 2015-11-26 08:04:15.406 330 11060.16 319.83 54498.17 88888.00 2015-11-26 08:04:15.906 330 11060.19 319.86 54498.18 88888.00 2015-11-26 08:04:16.406 330 11060.19 319.82 54498.24 88888.00 2015-11-26 08:04:16.906 330 11060.21 319.85 54498.21 88888.00 2015-11-26 08:04:17.406 330 11060.16 319.87 54498.22 88888.00 2015-11-26 08:04:17.906 330 11060.19 319.84 54498.18 88888.00 2015-11-26 08:04:18.406 330 11060.24 319.84 54498.21 88888.00 2015-11-26 08:04:18.906 330 11060.23 319.90 54498.28 88888.00 2015-11-26 08:04:19.406 330 11060.24 319.88 54498.28 88888.00 2015-11-26 08:04:19.906 330 11060.24 319.83 54498.22 88888.00 2015-11-26 08:04:20.406 330 11060.27 319.79 54498.16 88888.00 2015-11-26 08:04:20.906 330 11060.23 319.85 54498.17 88888.00 2015-11-26 08:04:21.406 330 11060.19 319.91 54498.21 88888.00 2015-11-26 08:04:21.906 330 11060.23 319.93 54498.21 88888.00 2015-11-26 08:04:22.406 330 11060.25 319.88 54498.20 88888.00 2015-11-26 08:04:22.906 330 11060.24 319.91 54498.17 88888.00 2015-11-26 08:04:23.406 330 11060.23 319.96 54498.16 88888.00 2015-11-26 08:04:23.906 330 11060.18 319.91 54498.09 88888.00 2015-11-26 08:04:24.406 330 11060.18 319.92 54498.16 88888.00 2015-11-26 08:04:24.906 330 11060.21 319.90 54498.14 88888.00 2015-11-26 08:04:25.406 330 11060.18 319.92 54498.14 88888.00 2015-11-26 08:04:25.906 330 11060.19 319.94 54498.21 88888.00 2015-11-26 08:04:26.406 330 11060.18 319.91 54498.22 88888.00 2015-11-26 08:04:26.906 330 11060.21 319.90 54498.20 88888.00 2015-11-26 08:04:27.406 330 11060.24 319.90 54498.20 88888.00 2015-11-26 08:04:27.906 330 11060.24 319.90 54498.20 88888.00 2015-11-26 08:04:28.406 330 11060.19 319.90 54498.18 88888.00 2015-11-26 08:04:28.906 330 11060.20 319.88 54498.25 88888.00 2015-11-26 08:04:29.406 330 11060.19 319.88 54498.30 88888.00 2015-11-26 08:04:29.906 330 11060.18 319.90 54498.31 88888.00 2015-11-26 08:04:30.406 330 11060.25 319.88 54498.31 88888.00 2015-11-26 08:04:30.906 330 11060.18 319.91 54498.31 88888.00 2015-11-26 08:04:31.406 330 11060.16 319.88 54498.26 88888.00 2015-11-26 08:04:31.906 330 11060.16 319.95 54498.28 88888.00 2015-11-26 08:04:32.406 330 11060.19 319.96 54498.34 88888.00 2015-11-26 08:04:32.906 330 11060.18 319.98 54498.43 88888.00 2015-11-26 08:04:33.406 330 11060.13 319.93 54498.39 88888.00 2015-11-26 08:04:33.906 330 11060.13 319.93 54498.35 88888.00 2015-11-26 08:04:34.406 330 11060.15 319.94 54498.36 88888.00 2015-11-26 08:04:34.906 330 11060.15 319.95 54498.38 88888.00 2015-11-26 08:04:35.406 330 11060.09 319.93 54498.34 88888.00 2015-11-26 08:04:35.906 330 11060.08 319.90 54498.31 88888.00 2015-11-26 08:04:36.406 330 11060.14 319.88 54498.29 88888.00 2015-11-26 08:04:36.906 330 11060.11 319.88 54498.33 88888.00 2015-11-26 08:04:37.406 330 11060.10 319.93 54498.35 88888.00 2015-11-26 08:04:37.906 330 11060.18 320.00 54498.37 88888.00 2015-11-26 08:04:38.406 330 11060.18 319.99 54498.35 88888.00 2015-11-26 08:04:38.906 330 11060.18 319.91 54498.26 88888.00 2015-11-26 08:04:39.406 330 11060.16 319.85 54498.26 88888.00 2015-11-26 08:04:39.906 330 11060.13 319.88 54498.31 88888.00 2015-11-26 08:04:40.406 330 11060.11 319.92 54498.31 88888.00 2015-11-26 08:04:40.906 330 11060.11 319.91 54498.28 88888.00 2015-11-26 08:04:41.406 330 11060.10 319.94 54498.33 88888.00 2015-11-26 08:04:41.906 330 11060.05 319.92 54498.36 88888.00 2015-11-26 08:04:42.406 330 11060.06 319.91 54498.33 88888.00 2015-11-26 08:04:42.906 330 11060.08 319.90 54498.33 88888.00 2015-11-26 08:04:43.406 330 11060.06 319.92 54498.30 88888.00 2015-11-26 08:04:43.906 330 11060.04 319.95 54498.25 88888.00 2015-11-26 08:04:44.406 330 11060.04 319.96 54498.28 88888.00 2015-11-26 08:04:44.906 330 11060.03 319.95 54498.31 88888.00 2015-11-26 08:04:45.406 330 11060.05 320.00 54498.30 88888.00 2015-11-26 08:04:45.906 330 11060.11 320.00 54498.27 88888.00 2015-11-26 08:04:46.406 330 11060.11 319.96 54498.34 88888.00 2015-11-26 08:04:46.906 330 11060.09 319.94 54498.35 88888.00 2015-11-26 08:04:47.406 330 11060.04 319.94 54498.34 88888.00 2015-11-26 08:04:47.906 330 11060.05 319.99 54498.33 88888.00 2015-11-26 08:04:48.406 330 11060.03 320.04 54498.34 88888.00 2015-11-26 08:04:48.906 330 11059.99 320.02 54498.39 88888.00 2015-11-26 08:04:49.406 330 11059.95 319.95 54498.43 88888.00 2015-11-26 08:04:49.906 330 11060.03 319.98 54498.42 88888.00 2015-11-26 08:04:50.406 330 11060.08 319.95 54498.36 88888.00 2015-11-26 08:04:50.906 330 11060.04 319.95 54498.37 88888.00 2015-11-26 08:04:51.406 330 11060.08 319.96 54498.38 88888.00 2015-11-26 08:04:51.906 330 11060.05 320.00 54498.33 88888.00 2015-11-26 08:04:52.406 330 11060.09 320.02 54498.38 88888.00 2015-11-26 08:04:52.906 330 11060.06 320.01 54498.45 88888.00 2015-11-26 08:04:53.406 330 11060.05 319.96 54498.48 88888.00 2015-11-26 08:04:53.906 330 11060.05 319.96 54498.45 88888.00 2015-11-26 08:04:54.406 330 11060.05 320.01 54498.46 88888.00 2015-11-26 08:04:54.906 330 11060.02 319.98 54498.43 88888.00 2015-11-26 08:04:55.406 330 11060.03 319.99 54498.37 88888.00 2015-11-26 08:04:55.906 330 11060.03 319.99 54498.38 88888.00 2015-11-26 08:04:56.406 330 11060.02 319.98 54498.39 88888.00 2015-11-26 08:04:56.906 330 11059.98 320.00 54498.38 88888.00 2015-11-26 08:04:57.406 330 11060.00 319.99 54498.34 88888.00 2015-11-26 08:04:57.906 330 11060.03 319.99 54498.29 88888.00 2015-11-26 08:04:58.406 330 11060.02 320.01 54498.28 88888.00 2015-11-26 08:04:58.906 330 11060.03 320.04 54498.35 88888.00 2015-11-26 08:04:59.406 330 11060.06 320.01 54498.35 88888.00 2015-11-26 08:04:59.906 330 11060.11 320.03 54498.31 88888.00 2015-11-26 08:05:00.406 330 11060.08 320.02 54498.28 88888.00 2015-11-26 08:05:00.906 330 11060.04 320.07 54498.43 88888.00 2015-11-26 08:05:01.406 330 11059.97 320.09 54498.56 88888.00 2015-11-26 08:05:01.906 330 11060.05 320.08 54498.51 88888.00 2015-11-26 08:05:02.406 330 11060.02 320.09 54498.77 88888.00 2015-11-26 08:05:02.906 330 11059.99 320.07 54498.89 88888.00 2015-11-26 08:05:03.406 330 11059.97 320.01 54498.77 88888.00 2015-11-26 08:05:03.906 330 11060.02 319.95 54498.66 88888.00 2015-11-26 08:05:04.406 330 11060.02 319.95 54498.62 88888.00 2015-11-26 08:05:04.906 330 11060.03 319.96 54498.55 88888.00 2015-11-26 08:05:05.406 330 11060.13 319.95 54498.18 88888.00 2015-11-26 08:05:05.906 330 11060.09 319.90 54497.86 88888.00 2015-11-26 08:05:06.406 330 11060.10 319.88 54497.93 88888.00 2015-11-26 08:05:06.906 330 11060.04 319.88 54498.05 88888.00 2015-11-26 08:05:07.406 330 11060.02 319.90 54498.08 88888.00 2015-11-26 08:05:07.906 330 11060.04 319.95 54498.10 88888.00 2015-11-26 08:05:08.406 330 11060.06 319.96 54498.10 88888.00 2015-11-26 08:05:08.906 330 11060.11 319.95 54498.05 88888.00 2015-11-26 08:05:09.406 330 11060.11 319.95 54498.03 88888.00 2015-11-26 08:05:09.906 330 11060.10 319.99 54498.08 88888.00 2015-11-26 08:05:10.406 330 11060.10 319.98 54498.07 88888.00 2015-11-26 08:05:10.906 330 11060.05 319.94 54498.08 88888.00 2015-11-26 08:05:11.406 330 11060.05 319.88 54498.09 88888.00 2015-11-26 08:05:11.906 330 11060.08 319.90 54498.13 88888.00 2015-11-26 08:05:12.406 330 11060.15 319.91 54498.18 88888.00 2015-11-26 08:05:12.906 330 11060.14 319.94 54498.16 88888.00 2015-11-26 08:05:13.406 330 11060.10 319.98 54498.17 88888.00 2015-11-26 08:05:13.906 330 11060.10 319.94 54498.20 88888.00 2015-11-26 08:05:14.406 330 11060.11 319.96 54498.29 88888.00 2015-11-26 08:05:14.906 330 11060.11 319.99 54498.27 88888.00 2015-11-26 08:05:15.406 330 11060.15 319.99 54498.21 88888.00 2015-11-26 08:05:15.906 330 11060.10 319.98 54498.13 88888.00 2015-11-26 08:05:16.406 330 11060.11 319.93 54498.17 88888.00 2015-11-26 08:05:16.906 330 11060.10 319.99 54498.10 88888.00 2015-11-26 08:05:17.406 330 11060.09 319.99 54498.10 88888.00 2015-11-26 08:05:17.906 330 11060.11 319.94 54498.11 88888.00 2015-11-26 08:05:18.406 330 11060.13 319.96 54498.14 88888.00 2015-11-26 08:05:18.906 330 11060.09 319.94 54498.19 88888.00 2015-11-26 08:05:19.406 330 11060.08 319.98 54498.20 88888.00 2015-11-26 08:05:19.906 330 11060.10 319.99 54498.20 88888.00 2015-11-26 08:05:20.406 330 11060.09 319.95 54498.19 88888.00 2015-11-26 08:05:20.906 330 11060.08 319.95 54498.17 88888.00 2015-11-26 08:05:21.406 330 11060.11 319.98 54498.16 88888.00 2015-11-26 08:05:21.906 330 11060.10 320.00 54498.14 88888.00 2015-11-26 08:05:22.406 330 11060.11 320.03 54498.12 88888.00 2015-11-26 08:05:22.906 330 11060.11 320.03 54498.16 88888.00 2015-11-26 08:05:23.406 330 11060.13 320.02 54498.18 88888.00 2015-11-26 08:05:23.906 330 11060.11 319.96 54498.17 88888.00 2015-11-26 08:05:24.406 330 11060.06 319.99 54498.20 88888.00 2015-11-26 08:05:24.906 330 11060.10 319.99 54498.28 88888.00 2015-11-26 08:05:25.407 330 11060.18 319.94 54498.35 88888.00 2015-11-26 08:05:25.907 330 11060.08 319.95 54498.27 88888.00 2015-11-26 08:05:26.407 330 11060.04 319.96 54498.18 88888.00 2015-11-26 08:05:26.907 330 11060.03 319.98 54498.19 88888.00 2015-11-26 08:05:27.407 330 11060.05 319.95 54498.18 88888.00 2015-11-26 08:05:27.907 330 11060.08 319.95 54498.19 88888.00 2015-11-26 08:05:28.407 330 11060.08 320.00 54498.24 88888.00 2015-11-26 08:05:28.907 330 11060.13 320.01 54498.26 88888.00 2015-11-26 08:05:29.407 330 11060.15 319.98 54498.27 88888.00 2015-11-26 08:05:29.907 330 11060.20 319.98 54498.27 88888.00 2015-11-26 08:05:30.407 330 11060.11 319.98 54498.25 88888.00 2015-11-26 08:05:30.907 330 11060.08 320.05 54498.22 88888.00 2015-11-26 08:05:31.407 330 11060.11 320.05 54498.20 88888.00 2015-11-26 08:05:31.907 330 11060.13 320.02 54498.26 88888.00 2015-11-26 08:05:32.407 330 11060.09 320.03 54498.25 88888.00 2015-11-26 08:05:32.907 330 11060.11 320.04 54498.22 88888.00 2015-11-26 08:05:33.407 330 11060.06 320.03 54498.20 88888.00 2015-11-26 08:05:33.907 330 11060.05 320.00 54498.25 88888.00 2015-11-26 08:05:34.407 330 11060.09 320.04 54498.29 88888.00 2015-11-26 08:05:34.907 330 11060.10 320.07 54498.34 88888.00 2015-11-26 08:05:35.407 330 11060.15 320.10 54498.34 88888.00 2015-11-26 08:05:35.907 330 11060.18 320.10 54498.29 88888.00 2015-11-26 08:05:36.407 330 11060.19 320.07 54498.26 88888.00 2015-11-26 08:05:36.907 330 11060.19 320.01 54498.21 88888.00 2015-11-26 08:05:37.407 330 11060.21 320.00 54498.27 88888.00 2015-11-26 08:05:37.907 330 11060.19 320.04 54498.28 88888.00 2015-11-26 08:05:38.407 330 11060.10 320.05 54498.20 88888.00 2015-11-26 08:05:38.907 330 11060.15 320.03 54498.16 88888.00 2015-11-26 08:05:39.407 330 11060.20 320.02 54498.13 88888.00 2015-11-26 08:05:39.907 330 11060.18 320.02 54498.11 88888.00 2015-11-26 08:05:40.407 330 11060.18 320.01 54498.14 88888.00 2015-11-26 08:05:40.907 330 11060.19 320.03 54498.14 88888.00 2015-11-26 08:05:41.407 330 11060.21 320.03 54498.12 88888.00 2015-11-26 08:05:41.907 330 11060.24 320.03 54498.16 88888.00 2015-11-26 08:05:42.407 330 11060.25 320.02 54498.24 88888.00 2015-11-26 08:05:42.907 330 11060.23 320.03 54498.29 88888.00 2015-11-26 08:05:43.407 330 11060.21 320.01 54498.30 88888.00 2015-11-26 08:05:43.907 330 11060.25 320.00 54498.29 88888.00 2015-11-26 08:05:44.407 330 11060.20 319.99 54498.25 88888.00 2015-11-26 08:05:44.907 330 11060.23 319.98 54498.24 88888.00 2015-11-26 08:05:45.407 330 11060.23 319.98 54498.22 88888.00 2015-11-26 08:05:45.907 330 11060.20 320.00 54498.21 88888.00 2015-11-26 08:05:46.407 330 11060.20 320.00 54498.24 88888.00 2015-11-26 08:05:46.907 330 11060.18 320.03 54498.27 88888.00 2015-11-26 08:05:47.407 330 11060.25 320.03 54498.25 88888.00 2015-11-26 08:05:47.907 330 11060.24 320.08 54498.26 88888.00 2015-11-26 08:05:48.407 330 11060.21 320.02 54498.26 88888.00 2015-11-26 08:05:48.907 330 11060.24 320.02 54498.30 88888.00 2015-11-26 08:05:49.407 330 11060.18 320.00 54498.30 88888.00 2015-11-26 08:05:49.907 330 11060.24 320.01 54498.33 88888.00 2015-11-26 08:05:50.407 330 11060.23 320.02 54498.33 88888.00 2015-11-26 08:05:50.907 330 11060.23 320.03 54498.24 88888.00 2015-11-26 08:05:51.407 330 11060.30 320.02 54498.26 88888.00 2015-11-26 08:05:51.907 330 11060.29 320.05 54498.30 88888.00 2015-11-26 08:05:52.407 330 11060.24 320.07 54498.34 88888.00 2015-11-26 08:05:52.907 330 11060.25 320.02 54498.27 88888.00 2015-11-26 08:05:53.407 330 11060.19 320.00 54498.17 88888.00 2015-11-26 08:05:53.907 330 11060.15 319.99 54498.16 88888.00 2015-11-26 08:05:54.407 330 11060.13 320.01 54498.19 88888.00 2015-11-26 08:05:54.907 330 11060.21 320.07 54498.21 88888.00 2015-11-26 08:05:55.407 330 11060.19 320.04 54498.24 88888.00 2015-11-26 08:05:55.907 330 11060.14 320.04 54498.22 88888.00 2015-11-26 08:05:56.407 330 11060.11 320.04 54498.22 88888.00 2015-11-26 08:05:56.907 330 11060.13 320.03 54498.22 88888.00 2015-11-26 08:05:57.407 330 11060.15 320.00 54498.26 88888.00 2015-11-26 08:05:57.907 330 11060.16 320.00 54498.25 88888.00 2015-11-26 08:05:58.407 330 11060.16 319.98 54498.25 88888.00 2015-11-26 08:05:58.907 330 11060.16 319.99 54498.29 88888.00 2015-11-26 08:05:59.407 330 11060.18 319.94 54498.29 88888.00 2015-11-26 08:05:59.907 330 11060.20 319.94 54498.31 88888.00 2015-11-26 08:06:00.407 330 11060.20 319.92 54498.35 88888.00 2015-11-26 08:06:00.907 330 11060.18 319.95 54498.29 88888.00 2015-11-26 08:06:01.407 330 11060.18 319.99 54498.28 88888.00 2015-11-26 08:06:01.907 330 11060.14 319.96 54498.38 88888.00 2015-11-26 08:06:02.407 330 11060.08 319.95 54498.44 88888.00 2015-11-26 08:06:02.907 330 11060.10 319.96 54498.46 88888.00 2015-11-26 08:06:03.407 330 11060.13 319.98 54498.49 88888.00 2015-11-26 08:06:03.907 330 11060.18 319.96 54498.44 88888.00 2015-11-26 08:06:04.407 330 11060.09 319.96 54498.45 88888.00 2015-11-26 08:06:04.907 330 11060.08 319.93 54498.43 88888.00 2015-11-26 08:06:05.407 330 11060.09 319.98 54498.43 88888.00 2015-11-26 08:06:05.907 330 11060.13 319.99 54498.47 88888.00 2015-11-26 08:06:06.407 330 11060.18 320.04 54498.52 88888.00 2015-11-26 08:06:06.907 330 11060.13 320.02 54498.46 88888.00 2015-11-26 08:06:07.407 330 11060.08 320.02 54498.65 88888.00 2015-11-26 08:06:07.907 330 11060.06 319.99 54498.68 88888.00 2015-11-26 08:06:08.407 330 11060.06 319.99 54498.56 88888.00 2015-11-26 08:06:08.907 330 11060.06 319.99 54498.56 88888.00 2015-11-26 08:06:09.407 330 11060.04 319.98 54498.62 88888.00 2015-11-26 08:06:09.907 330 11060.02 319.93 54498.61 88888.00 2015-11-26 08:06:10.407 330 11060.00 319.92 54498.54 88888.00 2015-11-26 08:06:10.907 330 11060.04 319.90 54498.48 88888.00 2015-11-26 08:06:11.407 330 11059.99 319.83 54498.49 88888.00 2015-11-26 08:06:11.907 330 11060.02 319.88 54498.47 88888.00 2015-11-26 08:06:12.407 330 11060.02 319.92 54498.43 88888.00 2015-11-26 08:06:12.907 330 11059.99 319.90 54498.46 88888.00 2015-11-26 08:06:13.407 330 11060.02 319.90 54498.53 88888.00 2015-11-26 08:06:13.907 330 11059.99 319.95 54498.51 88888.00 2015-11-26 08:06:14.407 330 11059.99 319.96 54498.53 88888.00 2015-11-26 08:06:14.907 330 11060.04 319.92 54498.55 88888.00 2015-11-26 08:06:15.407 330 11060.04 319.93 54498.51 88888.00 2015-11-26 08:06:15.907 330 11060.02 319.90 54498.53 88888.00 2015-11-26 08:06:16.407 330 11060.02 319.88 54498.49 88888.00 2015-11-26 08:06:16.907 330 11060.06 319.93 54498.52 88888.00 2015-11-26 08:06:17.407 330 11060.04 319.99 54498.53 88888.00 2015-11-26 08:06:17.907 330 11059.94 319.98 54498.51 88888.00 2015-11-26 08:06:18.407 330 11059.90 319.92 54498.47 88888.00 2015-11-26 08:06:18.907 330 11059.93 319.90 54498.46 88888.00 2015-11-26 08:06:19.407 330 11059.93 319.92 54498.46 88888.00 2015-11-26 08:06:19.907 330 11060.00 319.94 54498.54 88888.00 2015-11-26 08:06:20.407 330 11060.02 319.92 54498.60 88888.00 2015-11-26 08:06:20.907 330 11060.00 319.98 54498.63 88888.00 2015-11-26 08:06:21.407 330 11059.95 319.98 54498.61 88888.00 2015-11-26 08:06:21.907 330 11059.94 319.94 54498.73 88888.00 2015-11-26 08:06:22.407 330 11059.92 319.98 54498.80 88888.00 2015-11-26 08:06:22.907 330 11059.97 319.99 54498.79 88888.00 2015-11-26 08:06:23.407 330 11060.00 319.99 54498.73 88888.00 2015-11-26 08:06:23.907 330 11059.98 319.99 54498.66 88888.00 2015-11-26 08:06:24.407 330 11059.97 319.98 54498.66 88888.00 2015-11-26 08:06:24.907 330 11059.98 319.99 54498.72 88888.00 2015-11-26 08:06:25.407 330 11059.95 319.98 54498.69 88888.00 2015-11-26 08:06:25.907 330 11059.94 319.98 54498.61 88888.00 2015-11-26 08:06:26.407 330 11059.98 319.93 54498.60 88888.00 2015-11-26 08:06:26.907 330 11059.93 319.95 54498.62 88888.00 2015-11-26 08:06:27.407 330 11059.95 320.00 54498.65 88888.00 2015-11-26 08:06:27.907 330 11059.99 320.05 54498.68 88888.00 2015-11-26 08:06:28.407 330 11059.99 320.04 54498.71 88888.00 2015-11-26 08:06:28.907 330 11059.99 320.04 54498.70 88888.00 2015-11-26 08:06:29.407 330 11060.02 319.98 54498.72 88888.00 2015-11-26 08:06:29.907 330 11059.95 320.00 54498.75 88888.00 2015-11-26 08:06:30.407 330 11059.94 320.04 54498.69 88888.00 2015-11-26 08:06:30.907 330 11059.98 320.05 54498.57 88888.00 2015-11-26 08:06:31.407 330 11060.02 320.05 54498.55 88888.00 2015-11-26 08:06:31.907 330 11060.00 320.04 54498.55 88888.00 2015-11-26 08:06:32.407 330 11059.98 320.07 54498.65 88888.00 2015-11-26 08:06:32.907 330 11059.93 320.01 54498.65 88888.00 2015-11-26 08:06:33.407 330 11059.95 320.03 54498.70 88888.00 2015-11-26 08:06:33.907 330 11059.98 320.03 54498.64 88888.00 2015-11-26 08:06:34.407 330 11060.00 320.02 54498.69 88888.00 2015-11-26 08:06:34.907 330 11059.99 320.03 54498.71 88888.00 2015-11-26 08:06:35.407 330 11059.99 320.03 54498.70 88888.00 2015-11-26 08:06:35.907 330 11059.98 320.05 54498.65 88888.00 2015-11-26 08:06:36.407 330 11059.98 320.04 54498.63 88888.00 2015-11-26 08:06:36.907 330 11060.04 319.99 54498.65 88888.00 2015-11-26 08:06:37.407 330 11060.06 319.95 54498.65 88888.00 2015-11-26 08:06:37.907 330 11060.04 320.01 54498.51 88888.00 2015-11-26 08:06:38.407 330 11060.02 320.03 54498.46 88888.00 2015-11-26 08:06:38.907 330 11060.03 320.02 54498.52 88888.00 2015-11-26 08:06:39.407 330 11060.00 320.05 54498.52 88888.00 2015-11-26 08:06:39.907 330 11060.05 320.04 54498.56 88888.00 2015-11-26 08:06:40.407 330 11060.02 320.04 54498.57 88888.00 2015-11-26 08:06:40.907 330 11060.05 320.10 54498.54 88888.00 2015-11-26 08:06:41.407 330 11060.09 320.17 54498.61 88888.00 2015-11-26 08:06:41.907 330 11060.16 320.11 54498.62 88888.00 2015-11-26 08:06:42.407 330 11060.10 320.11 54498.66 88888.00 2015-11-26 08:06:42.907 330 11060.08 320.17 54498.59 88888.00 2015-11-26 08:06:43.407 330 11060.14 320.19 54498.61 88888.00 2015-11-26 08:06:43.907 330 11060.14 320.21 54498.61 88888.00 2015-11-26 08:06:44.407 330 11060.16 320.16 54498.56 88888.00 2015-11-26 08:06:44.907 330 11060.21 320.10 54498.61 88888.00 2015-11-26 08:06:45.407 330 11060.16 320.10 54498.66 88888.00 2015-11-26 08:06:45.907 330 11060.16 320.11 54498.66 88888.00 2015-11-26 08:06:46.407 330 11060.18 320.19 54498.69 88888.00 2015-11-26 08:06:46.907 330 11060.16 320.11 54498.66 88888.00 2015-11-26 08:06:47.407 330 11060.15 320.13 54498.65 88888.00 2015-11-26 08:06:47.907 330 11060.16 320.19 54498.65 88888.00 2015-11-26 08:06:48.407 330 11060.15 320.20 54498.66 88888.00 2015-11-26 08:06:48.907 330 11060.13 320.19 54498.61 88888.00 2015-11-26 08:06:49.407 330 11060.19 320.15 54498.55 88888.00 2015-11-26 08:06:49.907 330 11060.16 320.13 54498.63 88888.00 2015-11-26 08:06:50.407 330 11060.13 320.21 54498.86 88888.00 2015-11-26 08:06:50.907 330 11060.21 320.21 54498.75 88888.00 2015-11-26 08:06:51.407 330 11060.20 320.22 54499.05 88888.00 2015-11-26 08:06:51.907 330 11060.16 320.21 54499.13 88888.00 2015-11-26 08:06:52.407 330 11060.14 320.21 54499.09 88888.00 2015-11-26 08:06:52.907 330 11060.15 320.21 54499.01 88888.00 2015-11-26 08:06:53.407 330 11060.14 320.20 54499.00 88888.00 2015-11-26 08:06:53.907 330 11060.19 320.24 54498.88 88888.00 2015-11-26 08:06:54.407 330 11060.14 320.30 54498.82 88888.00 2015-11-26 08:06:54.907 330 11060.16 320.29 54498.38 88888.00 2015-11-26 08:06:55.407 330 11060.21 320.27 54498.29 88888.00 2015-11-26 08:06:55.907 330 11060.25 320.21 54498.40 88888.00 2015-11-26 08:06:56.407 330 11060.20 320.19 54498.38 88888.00 2015-11-26 08:06:56.907 330 11060.29 320.19 54498.43 88888.00 2015-11-26 08:06:57.407 330 11060.27 320.25 54498.46 88888.00 2015-11-26 08:06:57.907 330 11060.24 320.19 54498.46 88888.00 2015-11-26 08:06:58.407 330 11060.23 320.13 54498.46 88888.00 2015-11-26 08:06:58.907 330 11060.31 320.20 54498.52 88888.00 2015-11-26 08:06:59.407 330 11060.26 320.22 54498.60 88888.00 2015-11-26 08:06:59.907 330 11060.23 320.22 54498.57 88888.00 2015-11-26 08:07:00.407 330 11060.21 320.20 54498.54 88888.00 2015-11-26 08:07:00.907 330 11060.29 320.24 54498.51 88888.00 2015-11-26 08:07:01.407 330 11060.35 320.18 54498.54 88888.00 2015-11-26 08:07:01.907 330 11060.30 320.13 54498.52 88888.00 2015-11-26 08:07:02.407 330 11060.20 320.10 54498.55 88888.00 2015-11-26 08:07:02.907 330 11060.20 320.10 54498.61 88888.00 2015-11-26 08:07:03.407 330 11060.25 320.10 54498.65 88888.00 2015-11-26 08:07:03.907 330 11060.25 320.16 54498.68 88888.00 2015-11-26 08:07:04.407 330 11060.27 320.18 54498.62 88888.00 2015-11-26 08:07:04.907 330 11060.26 320.19 54498.59 88888.00 2015-11-26 08:07:05.407 330 11060.24 320.16 54498.60 88888.00 2015-11-26 08:07:05.907 330 11060.26 320.12 54498.57 88888.00 2015-11-26 08:07:06.407 330 11060.32 320.10 54498.51 88888.00 2015-11-26 08:07:06.907 330 11060.27 320.11 54498.49 88888.00 2015-11-26 08:07:07.407 330 11060.27 320.08 54498.51 88888.00 2015-11-26 08:07:07.907 330 11060.29 320.04 54498.54 88888.00 2015-11-26 08:07:08.407 330 11060.24 320.07 54498.51 88888.00 2015-11-26 08:07:08.907 330 11060.25 320.10 54498.35 88888.00 2015-11-26 08:07:09.407 330 11060.18 320.10 54498.37 88888.00 2015-11-26 08:07:09.907 330 11060.18 320.13 54498.49 88888.00 2015-11-26 08:07:10.407 330 11060.21 320.12 54498.60 88888.00 2015-11-26 08:07:10.907 330 11060.25 320.15 54498.64 88888.00 2015-11-26 08:07:11.407 330 11060.20 320.10 54498.68 88888.00 2015-11-26 08:07:11.907 330 11060.20 320.07 54498.73 88888.00 2015-11-26 08:07:12.407 330 11060.27 320.03 54498.71 88888.00 2015-11-26 08:07:12.907 330 11060.31 320.08 54498.66 88888.00 2015-11-26 08:07:13.407 330 11060.25 320.11 54498.69 88888.00 2015-11-26 08:07:13.907 330 11060.23 320.10 54498.70 88888.00 2015-11-26 08:07:14.407 330 11060.23 320.09 54498.61 88888.00 2015-11-26 08:07:14.907 330 11060.19 320.10 54498.61 88888.00 2015-11-26 08:07:15.407 330 11060.20 320.09 54498.54 88888.00 2015-11-26 08:07:15.907 330 11060.21 320.08 54498.52 88888.00 2015-11-26 08:07:16.407 330 11060.14 320.11 54498.61 88888.00 2015-11-26 08:07:16.907 330 11060.06 320.11 54498.49 88888.00 2015-11-26 08:07:17.407 330 11060.10 320.16 54498.59 88888.00 2015-11-26 08:07:17.907 330 11060.14 320.19 54498.77 88888.00 2015-11-26 08:07:18.407 330 11060.15 320.13 54498.73 88888.00 2015-11-26 08:07:18.907 330 11060.15 320.15 54498.70 88888.00 2015-11-26 08:07:19.407 330 11060.14 320.15 54498.75 88888.00 2015-11-26 08:07:19.907 330 11060.10 320.12 54498.71 88888.00 2015-11-26 08:07:20.407 330 11060.08 320.16 54498.68 88888.00 2015-11-26 08:07:20.907 330 11060.10 320.11 54498.64 88888.00 2015-11-26 08:07:21.407 330 11060.10 320.10 54498.61 88888.00 2015-11-26 08:07:21.907 330 11060.11 320.11 54498.68 88888.00 2015-11-26 08:07:22.407 330 11060.09 320.07 54498.69 88888.00 2015-11-26 08:07:22.907 330 11060.08 320.07 54498.70 88888.00 2015-11-26 08:07:23.407 330 11060.09 320.07 54498.68 88888.00 2015-11-26 08:07:23.907 330 11060.04 320.09 54498.70 88888.00 2015-11-26 08:07:24.407 330 11060.05 320.10 54498.72 88888.00 2015-11-26 08:07:24.907 330 11060.04 320.13 54498.74 88888.00 2015-11-26 08:07:25.407 330 11060.05 320.15 54498.75 88888.00 2015-11-26 08:07:25.907 330 11060.08 320.20 54498.75 88888.00 2015-11-26 08:07:26.407 330 11060.09 320.21 54498.79 88888.00 2015-11-26 08:07:26.907 330 11060.09 320.19 54498.82 88888.00 2015-11-26 08:07:27.407 330 11060.06 320.19 54498.82 88888.00 2015-11-26 08:07:27.907 330 11060.06 320.19 54498.82 88888.00 2015-11-26 08:07:28.407 330 11060.05 320.16 54498.82 88888.00 2015-11-26 08:07:28.907 330 11060.02 320.10 54498.83 88888.00 2015-11-26 08:07:29.407 330 11059.98 320.10 54498.82 88888.00 2015-11-26 08:07:29.907 330 11059.98 320.12 54498.77 88888.00 2015-11-26 08:07:30.407 330 11059.95 320.13 54498.72 88888.00 2015-11-26 08:07:30.907 330 11060.02 320.15 54498.69 88888.00 2015-11-26 08:07:31.407 330 11060.10 320.18 54498.73 88888.00 2015-11-26 08:07:31.907 330 11060.10 320.19 54498.73 88888.00 2015-11-26 08:07:32.407 330 11060.10 320.22 54498.78 88888.00 2015-11-26 08:07:32.907 330 11060.14 320.20 54498.79 88888.00 2015-11-26 08:07:33.407 330 11060.10 320.20 54498.79 88888.00 2015-11-26 08:07:33.907 330 11060.08 320.24 54498.83 88888.00 2015-11-26 08:07:34.407 330 11060.06 320.20 54498.82 88888.00 2015-11-26 08:07:34.907 330 11060.04 320.16 54498.80 88888.00 2015-11-26 08:07:35.407 330 11060.10 320.16 54498.80 88888.00 2015-11-26 08:07:35.907 330 11060.16 320.18 54498.79 88888.00 2015-11-26 08:07:36.407 330 11060.13 320.20 54498.82 88888.00 2015-11-26 08:07:36.907 330 11060.06 320.19 54498.78 88888.00 2015-11-26 08:07:37.407 330 11060.06 320.20 54498.72 88888.00 2015-11-26 08:07:37.907 330 11060.06 320.19 54498.74 88888.00 2015-11-26 08:07:38.407 330 11060.06 320.16 54498.69 88888.00 2015-11-26 08:07:38.907 330 11060.08 320.17 54498.69 88888.00 2015-11-26 08:07:39.407 330 11060.09 320.18 54498.65 88888.00 2015-11-26 08:07:39.907 330 11060.13 320.16 54498.65 88888.00 2015-11-26 08:07:40.407 330 11060.08 320.11 54498.64 88888.00 2015-11-26 08:07:40.907 330 11060.04 320.11 54498.68 88888.00 2015-11-26 08:07:41.407 330 11060.08 320.17 54498.65 88888.00 2015-11-26 08:07:41.907 330 11060.08 320.11 54498.63 88888.00 2015-11-26 08:07:42.407 330 11060.09 320.16 54498.54 88888.00 2015-11-26 08:07:42.907 330 11060.05 320.18 54498.52 88888.00 2015-11-26 08:07:43.407 330 11060.09 320.16 54498.53 88888.00 2015-11-26 08:07:43.907 330 11060.10 320.21 54498.53 88888.00 2015-11-26 08:07:44.407 330 11060.03 320.19 54498.53 88888.00 2015-11-26 08:07:44.907 330 11060.08 320.19 54498.53 88888.00 2015-11-26 08:07:45.407 330 11060.13 320.20 54498.55 88888.00 2015-11-26 08:07:45.907 330 11060.11 320.15 54498.48 88888.00 2015-11-26 08:07:46.407 330 11060.13 320.17 54498.45 88888.00 2015-11-26 08:07:46.907 330 11060.16 320.15 54498.52 88888.00 2015-11-26 08:07:47.407 330 11060.18 320.19 54498.52 88888.00 2015-11-26 08:07:47.907 330 11060.18 320.20 54498.53 88888.00 2015-11-26 08:07:48.407 330 11060.15 320.18 54498.60 88888.00 2015-11-26 08:07:48.907 330 11060.14 320.13 54498.64 88888.00 2015-11-26 08:07:49.407 330 11060.16 320.16 54498.61 88888.00 2015-11-26 08:07:49.907 330 11060.19 320.18 54498.55 88888.00 2015-11-26 08:07:50.407 330 11060.26 320.19 54498.54 88888.00 2015-11-26 08:07:50.907 330 11060.19 320.18 54498.57 88888.00 2015-11-26 08:07:51.407 330 11060.15 320.20 54498.55 88888.00 2015-11-26 08:07:51.907 330 11060.16 320.22 54498.57 88888.00 2015-11-26 08:07:52.407 330 11060.18 320.21 54498.55 88888.00 2015-11-26 08:07:52.907 330 11060.20 320.20 54498.55 88888.00 2015-11-26 08:07:53.407 330 11060.20 320.21 54498.52 88888.00 2015-11-26 08:07:53.907 330 11060.25 320.24 54498.46 88888.00 2015-11-26 08:07:54.407 330 11060.27 320.19 54498.37 88888.00 2015-11-26 08:07:54.907 330 11060.27 320.17 54498.34 88888.00 2015-11-26 08:07:55.407 330 11060.31 320.21 54498.36 88888.00 2015-11-26 08:07:55.907 330 11060.23 320.20 54498.34 88888.00 2015-11-26 08:07:56.407 330 11060.24 320.22 54498.37 88888.00 2015-11-26 08:07:56.907 330 11060.34 320.25 54498.39 88888.00 2015-11-26 08:07:57.407 330 11060.34 320.28 54498.37 88888.00 2015-11-26 08:07:57.907 330 11060.32 320.27 54498.44 88888.00 2015-11-26 08:07:58.407 330 11060.36 320.29 54498.40 88888.00 2015-11-26 08:07:58.907 330 11060.30 320.27 54498.34 88888.00 2015-11-26 08:07:59.407 330 11060.34 320.24 54498.33 88888.00 2015-11-26 08:07:59.907 330 11060.36 320.26 54498.42 88888.00 2015-11-26 08:08:00.407 330 11060.37 320.24 54498.43 88888.00 2015-11-26 08:08:00.907 330 11060.37 320.19 54498.37 88888.00 2015-11-26 08:08:01.407 330 11060.35 320.20 54498.16 88888.00 2015-11-26 08:08:01.907 330 11060.37 320.24 54498.03 88888.00 2015-11-26 08:08:02.407 330 11060.34 320.25 54498.25 88888.00 2015-11-26 08:08:02.907 330 11060.34 320.25 54498.27 88888.00 2015-11-26 08:08:03.407 330 11060.35 320.29 54498.18 88888.00 2015-11-26 08:08:03.907 330 11060.32 320.28 54498.24 88888.00 2015-11-26 08:08:04.407 330 11060.34 320.24 54498.25 88888.00 2015-11-26 08:08:04.907 330 11060.37 320.20 54498.25 88888.00 2015-11-26 08:08:05.407 330 11060.40 320.21 54498.24 88888.00 2015-11-26 08:08:05.907 330 11060.39 320.21 54498.14 88888.00 2015-11-26 08:08:06.407 330 11060.44 320.22 54498.11 88888.00 2015-11-26 08:08:06.907 330 11060.46 320.24 54498.16 88888.00 2015-11-26 08:08:07.407 330 11060.45 320.16 54498.20 88888.00 2015-11-26 08:08:07.907 330 11060.46 320.18 54498.21 88888.00 2015-11-26 08:08:08.407 330 11060.46 320.25 54498.19 88888.00 2015-11-26 08:08:08.907 330 11060.49 320.24 54498.22 88888.00 2015-11-26 08:08:09.407 330 11060.47 320.19 54498.18 88888.00 2015-11-26 08:08:09.907 330 11060.47 320.24 54498.21 88888.00 2015-11-26 08:08:10.407 330 11060.50 320.22 54498.12 88888.00 2015-11-26 08:08:10.907 330 11060.50 320.22 54498.16 88888.00 2015-11-26 08:08:11.407 330 11060.42 320.24 54498.18 88888.00 2015-11-26 08:08:11.907 330 11060.42 320.24 54498.22 88888.00 2015-11-26 08:08:12.407 330 11060.47 320.27 54498.29 88888.00 2015-11-26 08:08:12.907 330 11060.47 320.27 54498.25 88888.00 2015-11-26 08:08:13.407 330 11060.47 320.27 54498.18 88888.00 2015-11-26 08:08:13.907 330 11060.46 320.26 54498.20 88888.00 2015-11-26 08:08:14.407 330 11060.42 320.26 54498.22 88888.00 2015-11-26 08:08:14.907 330 11060.41 320.28 54498.25 88888.00 2015-11-26 08:08:15.407 330 11060.47 320.29 54498.22 88888.00 2015-11-26 08:08:15.907 330 11060.44 320.27 54498.24 88888.00 2015-11-26 08:08:16.407 330 11060.41 320.27 54498.22 88888.00 2015-11-26 08:08:16.907 330 11060.44 320.20 54498.24 88888.00 2015-11-26 08:08:17.407 330 11060.49 320.21 54498.19 88888.00 2015-11-26 08:08:17.907 330 11060.47 320.20 54498.17 88888.00 2015-11-26 08:08:18.407 330 11060.45 320.19 54498.11 88888.00 2015-11-26 08:08:18.907 330 11060.47 320.22 54498.10 88888.00 2015-11-26 08:08:19.407 330 11060.44 320.26 54498.12 88888.00 2015-11-26 08:08:19.907 330 11060.45 320.25 54498.12 88888.00 2015-11-26 08:08:20.407 330 11060.46 320.21 54498.14 88888.00 2015-11-26 08:08:20.907 330 11060.49 320.18 54498.16 88888.00 2015-11-26 08:08:21.407 330 11060.52 320.21 54498.17 88888.00 2015-11-26 08:08:21.907 330 11060.46 320.28 54498.21 88888.00 2015-11-26 08:08:22.407 330 11060.41 320.27 54498.25 88888.00 2015-11-26 08:08:22.907 330 11060.44 320.29 54498.30 88888.00 2015-11-26 08:08:23.407 330 11060.42 320.30 54498.27 88888.00 2015-11-26 08:08:23.907 330 11060.45 320.28 54498.33 88888.00 2015-11-26 08:08:24.407 330 11060.42 320.28 54498.31 88888.00 2015-11-26 08:08:24.907 330 11060.46 320.24 54498.35 88888.00 2015-11-26 08:08:25.407 330 11060.46 320.25 54498.33 88888.00 2015-11-26 08:08:25.907 330 11060.44 320.22 54498.34 88888.00 2015-11-26 08:08:26.407 330 11060.44 320.26 54498.28 88888.00 2015-11-26 08:08:26.907 330 11060.47 320.25 54498.28 88888.00 2015-11-26 08:08:27.407 330 11060.49 320.17 54498.31 88888.00 2015-11-26 08:08:27.907 330 11060.44 320.19 54498.31 88888.00 2015-11-26 08:08:28.407 330 11060.39 320.21 54498.26 88888.00 2015-11-26 08:08:28.907 330 11060.40 320.13 54498.22 88888.00 2015-11-26 08:08:29.407 330 11060.41 320.16 54498.22 88888.00 2015-11-26 08:08:29.907 330 11060.40 320.16 54498.26 88888.00 2015-11-26 08:08:30.407 330 11060.37 320.19 54498.22 88888.00 2015-11-26 08:08:30.907 330 11060.39 320.13 54498.31 88888.00 2015-11-26 08:08:31.407 330 11060.40 320.15 54498.30 88888.00 2015-11-26 08:08:31.907 330 11060.37 320.15 54498.29 88888.00 2015-11-26 08:08:32.407 330 11060.42 320.13 54498.26 88888.00 2015-11-26 08:08:32.907 330 11060.41 320.17 54498.18 88888.00 2015-11-26 08:08:33.407 330 11060.40 320.20 54498.17 88888.00 2015-11-26 08:08:33.907 330 11060.42 320.17 54498.16 88888.00 2015-11-26 08:08:34.407 330 11060.42 320.20 54498.21 88888.00 2015-11-26 08:08:34.907 330 11060.36 320.26 54498.26 88888.00 2015-11-26 08:08:35.408 330 11060.39 320.28 54498.24 88888.00 2015-11-26 08:08:35.908 330 11060.40 320.24 54498.22 88888.00 2015-11-26 08:08:36.408 330 11060.40 320.16 54498.30 88888.00 2015-11-26 08:08:36.908 330 11060.35 320.19 54498.31 88888.00 2015-11-26 08:08:37.408 330 11060.36 320.26 54498.29 88888.00 2015-11-26 08:08:37.908 330 11060.37 320.24 54498.31 88888.00 2015-11-26 08:08:38.408 330 11060.36 320.22 54498.54 88888.00 2015-11-26 08:08:38.908 330 11060.36 320.22 54498.51 88888.00 2015-11-26 08:08:39.408 330 11060.27 320.24 54498.54 88888.00 2015-11-26 08:08:39.908 330 11060.27 320.20 54498.74 88888.00 2015-11-26 08:08:40.408 330 11060.30 320.19 54498.80 88888.00 2015-11-26 08:08:40.908 330 11060.30 320.25 54498.71 88888.00 2015-11-26 08:08:41.408 330 11060.31 320.26 54498.61 88888.00 2015-11-26 08:08:41.908 330 11060.31 320.26 54498.59 88888.00 2015-11-26 08:08:42.408 330 11060.26 320.22 54498.43 88888.00 2015-11-26 08:08:42.908 330 11060.34 320.19 54497.96 88888.00 2015-11-26 08:08:43.408 330 11060.30 320.16 54497.92 88888.00 2015-11-26 08:08:43.908 330 11060.32 320.19 54497.89 88888.00 2015-11-26 08:08:44.408 330 11060.26 320.18 54497.94 88888.00 2015-11-26 08:08:44.908 330 11060.19 320.15 54498.00 88888.00 2015-11-26 08:08:45.408 330 11060.27 320.11 54498.02 88888.00 2015-11-26 08:08:45.908 330 11060.32 320.15 54498.02 88888.00 2015-11-26 08:08:46.408 330 11060.36 320.12 54498.00 88888.00 2015-11-26 08:08:46.908 330 11060.36 320.11 54497.92 88888.00 2015-11-26 08:08:47.408 330 11060.37 320.12 54498.00 88888.00 2015-11-26 08:08:47.908 330 11060.32 320.13 54498.09 88888.00 2015-11-26 08:08:48.408 330 11060.30 320.08 54498.14 88888.00 2015-11-26 08:08:48.908 330 11060.32 320.09 54498.12 88888.00 2015-11-26 08:08:49.408 330 11060.32 320.13 54498.20 88888.00 2015-11-26 08:08:49.908 330 11060.31 320.10 54498.20 88888.00 2015-11-26 08:08:50.408 330 11060.27 320.16 54498.19 88888.00 2015-11-26 08:08:50.908 330 11060.36 320.18 54498.17 88888.00 2015-11-26 08:08:51.408 330 11060.31 320.21 54498.03 88888.00 2015-11-26 08:08:51.908 330 11060.16 320.16 54498.12 88888.00 2015-11-26 08:08:52.408 330 11060.27 320.12 54498.14 88888.00 2015-11-26 08:08:52.908 330 11060.29 320.20 54498.19 88888.00 2015-11-26 08:08:53.408 330 11060.34 320.15 54498.16 88888.00 2015-11-26 08:08:53.908 330 11060.31 320.10 54498.17 88888.00 2015-11-26 08:08:54.408 330 11060.26 320.19 54498.18 88888.00 2015-11-26 08:08:54.908 330 11060.32 320.19 54498.25 88888.00 2015-11-26 08:08:55.408 330 11060.37 320.17 54498.28 88888.00 2015-11-26 08:08:55.908 330 11060.37 320.16 54498.28 88888.00 2015-11-26 08:08:56.408 330 11060.35 320.13 54498.26 88888.00 2015-11-26 08:08:56.908 330 11060.34 320.10 54498.27 88888.00 2015-11-26 08:08:57.408 330 11060.42 320.11 54498.26 88888.00 2015-11-26 08:08:57.908 330 11060.40 320.11 54498.21 88888.00 2015-11-26 08:08:58.408 330 11060.41 320.08 54498.14 88888.00 2015-11-26 08:08:58.908 330 11060.44 320.10 54498.14 88888.00 2015-11-26 08:08:59.408 330 11060.44 320.09 54498.10 88888.00 2015-11-26 08:08:59.908 330 11060.46 320.09 54498.03 88888.00 2015-11-26 08:09:00.408 330 11060.45 320.10 54498.09 88888.00 2015-11-26 08:09:00.908 330 11060.39 320.09 54498.13 88888.00 2015-11-26 08:09:01.408 330 11060.44 320.07 54498.08 88888.00 2015-11-26 08:09:01.908 330 11060.50 320.09 54498.10 88888.00 2015-11-26 08:09:02.408 330 11060.47 320.04 54498.08 88888.00 2015-11-26 08:09:02.908 330 11060.46 320.07 54498.09 88888.00 2015-11-26 08:09:03.408 330 11060.47 320.09 54498.09 88888.00 2015-11-26 08:09:03.908 330 11060.47 320.09 54498.12 88888.00 2015-11-26 08:09:04.408 330 11060.52 320.11 54498.09 88888.00 2015-11-26 08:09:04.908 330 11060.53 320.10 54498.05 88888.00 2015-11-26 08:09:05.408 330 11060.50 320.10 54498.04 88888.00 2015-11-26 08:09:05.908 330 11060.50 320.13 54498.08 88888.00 2015-11-26 08:09:06.408 330 11060.52 320.13 54498.07 88888.00 2015-11-26 08:09:06.908 330 11060.51 320.17 54498.12 88888.00 2015-11-26 08:09:07.408 330 11060.49 320.18 54498.13 88888.00 2015-11-26 08:09:07.908 330 11060.47 320.20 54498.20 88888.00 2015-11-26 08:09:08.408 330 11060.52 320.16 54498.10 88888.00 2015-11-26 08:09:08.908 330 11060.50 320.12 54498.04 88888.00 2015-11-26 08:09:09.408 330 11060.56 320.10 54498.03 88888.00 2015-11-26 08:09:09.908 330 11060.53 320.13 54498.05 88888.00 2015-11-26 08:09:10.408 330 11060.51 320.12 54498.07 88888.00 2015-11-26 08:09:10.908 330 11060.52 320.16 54498.10 88888.00 2015-11-26 08:09:11.408 330 11060.51 320.15 54498.16 88888.00 2015-11-26 08:09:11.908 330 11060.53 320.11 54498.20 88888.00 2015-11-26 08:09:12.408 330 11060.51 320.13 54498.20 88888.00 2015-11-26 08:09:12.908 330 11060.51 320.17 54498.18 88888.00 2015-11-26 08:09:13.408 330 11060.55 320.19 54498.12 88888.00 2015-11-26 08:09:13.908 330 11060.61 320.19 54498.10 88888.00 2015-11-26 08:09:14.408 330 11060.60 320.21 54498.16 88888.00 2015-11-26 08:09:14.908 330 11060.57 320.25 54498.17 88888.00 2015-11-26 08:09:15.408 330 11060.57 320.21 54498.12 88888.00 2015-11-26 08:09:15.908 330 11060.60 320.19 54498.08 88888.00 2015-11-26 08:09:16.408 330 11060.60 320.16 54498.01 88888.00 2015-11-26 08:09:16.908 330 11060.60 320.19 54498.03 88888.00 2015-11-26 08:09:17.408 330 11060.55 320.19 54498.08 88888.00 2015-11-26 08:09:17.908 330 11060.53 320.17 54498.09 88888.00 2015-11-26 08:09:18.408 330 11060.57 320.16 54498.05 88888.00 2015-11-26 08:09:18.908 330 11060.58 320.17 54498.08 88888.00 2015-11-26 08:09:19.408 330 11060.58 320.19 54498.13 88888.00 2015-11-26 08:09:19.908 330 11060.52 320.17 54498.16 88888.00 2015-11-26 08:09:20.408 330 11060.56 320.19 54498.22 88888.00 2015-11-26 08:09:20.908 330 11060.53 320.20 54498.17 88888.00 2015-11-26 08:09:21.408 330 11060.55 320.15 54498.19 88888.00 2015-11-26 08:09:21.908 330 11060.61 320.11 54498.20 88888.00 2015-11-26 08:09:22.408 330 11060.58 320.16 54498.24 88888.00 2015-11-26 08:09:22.908 330 11060.57 320.17 54498.24 88888.00 2015-11-26 08:09:23.408 330 11060.57 320.16 54498.24 88888.00 2015-11-26 08:09:23.908 330 11060.57 320.18 54498.27 88888.00 2015-11-26 08:09:24.408 330 11060.52 320.17 54498.22 88888.00 2015-11-26 08:09:24.908 330 11060.53 320.17 54498.20 88888.00 2015-11-26 08:09:25.408 330 11060.53 320.19 54498.19 88888.00 2015-11-26 08:09:25.908 330 11060.52 320.18 54498.19 88888.00 2015-11-26 08:09:26.408 330 11060.52 320.19 54498.25 88888.00 2015-11-26 08:09:26.908 330 11060.51 320.17 54498.28 88888.00 2015-11-26 08:09:27.408 330 11060.51 320.16 54498.26 88888.00 2015-11-26 08:09:27.908 330 11060.47 320.13 54498.22 88888.00 2015-11-26 08:09:28.408 330 11060.52 320.15 54498.21 88888.00 2015-11-26 08:09:28.908 330 11060.53 320.12 54498.21 88888.00 2015-11-26 08:09:29.408 330 11060.55 320.15 54498.19 88888.00 2015-11-26 08:09:29.908 330 11060.56 320.17 54498.17 88888.00 2015-11-26 08:09:30.408 330 11060.58 320.17 54498.16 88888.00 2015-11-26 08:09:30.908 330 11060.53 320.19 54498.08 88888.00 2015-11-26 08:09:31.408 330 11060.50 320.24 54498.05 88888.00 2015-11-26 08:09:31.908 330 11060.52 320.25 54498.10 88888.00 2015-11-26 08:09:32.408 330 11060.58 320.22 54498.14 88888.00 2015-11-26 08:09:32.908 330 11060.51 320.18 54498.16 88888.00 2015-11-26 08:09:33.408 330 11060.46 320.16 54498.17 88888.00 2015-11-26 08:09:33.908 330 11060.40 320.20 54498.20 88888.00 2015-11-26 08:09:34.408 330 11060.42 320.17 54498.22 88888.00 2015-11-26 08:09:34.908 330 11060.47 320.11 54498.21 88888.00 2015-11-26 08:09:35.408 330 11060.49 320.11 54498.22 88888.00 2015-11-26 08:09:35.908 330 11060.47 320.10 54498.22 88888.00 2015-11-26 08:09:36.408 330 11060.42 320.13 54498.20 88888.00 2015-11-26 08:09:36.908 330 11060.46 320.19 54498.18 88888.00 2015-11-26 08:09:37.408 330 11060.45 320.21 54498.24 88888.00 2015-11-26 08:09:37.908 330 11060.45 320.22 54498.28 88888.00 2015-11-26 08:09:38.408 330 11060.47 320.16 54498.33 88888.00 2015-11-26 08:09:38.908 330 11060.49 320.12 54498.31 88888.00 2015-11-26 08:09:39.408 330 11060.42 320.16 54498.29 88888.00 2015-11-26 08:09:39.908 330 11060.45 320.11 54498.29 88888.00 2015-11-26 08:09:40.408 330 11060.45 320.13 54498.24 88888.00 2015-11-26 08:09:40.908 330 11060.44 320.18 54498.17 88888.00 2015-11-26 08:09:41.408 330 11060.45 320.18 54498.17 88888.00 2015-11-26 08:09:41.908 330 11060.46 320.20 54498.13 88888.00 2015-11-26 08:09:42.408 330 11060.44 320.21 54498.13 88888.00 2015-11-26 08:09:42.908 330 11060.47 320.19 54498.18 88888.00 2015-11-26 08:09:43.408 330 11060.47 320.18 54498.09 88888.00 2015-11-26 08:09:43.908 330 11060.44 320.21 54498.01 88888.00 2015-11-26 08:09:44.408 330 11060.41 320.18 54498.03 88888.00 2015-11-26 08:09:44.908 330 11060.40 320.18 54498.05 88888.00 2015-11-26 08:09:45.408 330 11060.42 320.16 54498.10 88888.00 2015-11-26 08:09:45.908 330 11060.37 320.12 54498.10 88888.00 2015-11-26 08:09:46.408 330 11060.29 320.15 54498.11 88888.00 2015-11-26 08:09:46.908 330 11060.34 320.18 54498.11 88888.00 2015-11-26 08:09:47.408 330 11060.40 320.12 54498.08 88888.00 2015-11-26 08:09:47.908 330 11060.36 320.16 54498.13 88888.00 2015-11-26 08:09:48.408 330 11060.39 320.22 54498.12 88888.00 2015-11-26 08:09:48.908 330 11060.42 320.20 54498.14 88888.00 2015-11-26 08:09:49.408 330 11060.37 320.19 54498.22 88888.00 2015-11-26 08:09:49.908 330 11060.41 320.18 54498.27 88888.00 2015-11-26 08:09:50.408 330 11060.42 320.20 54498.26 88888.00 2015-11-26 08:09:50.908 330 11060.40 320.24 54498.21 88888.00 2015-11-26 08:09:51.408 330 11060.37 320.25 54498.18 88888.00 2015-11-26 08:09:51.908 330 11060.41 320.20 54498.16 88888.00 2015-11-26 08:09:52.408 330 11060.41 320.15 54498.10 88888.00 2015-11-26 08:09:52.908 330 11060.44 320.16 54498.02 88888.00 2015-11-26 08:09:53.408 330 11060.44 320.22 54498.07 88888.00 2015-11-26 08:09:53.908 330 11060.37 320.19 54498.14 88888.00 2015-11-26 08:09:54.408 330 11060.36 320.15 54498.05 88888.00 2015-11-26 08:09:54.908 330 11060.39 320.16 54498.00 88888.00 2015-11-26 08:09:55.408 330 11060.41 320.25 54497.99 88888.00 2015-11-26 08:09:55.908 330 11060.41 320.22 54497.95 88888.00 2015-11-26 08:09:56.408 330 11060.42 320.21 54497.95 88888.00 2015-11-26 08:09:56.908 330 11060.46 320.18 54497.91 88888.00 2015-11-26 08:09:57.408 330 11060.45 320.17 54497.90 88888.00 2015-11-26 08:09:57.908 330 11060.47 320.18 54497.83 88888.00 2015-11-26 08:09:58.408 330 11060.47 320.20 54497.87 88888.00 2015-11-26 08:09:58.908 330 11060.45 320.20 54497.98 88888.00 2015-11-26 08:09:59.408 330 11060.47 320.18 54498.02 88888.00 2015-11-26 08:09:59.908 330 11060.51 320.11 54498.00 88888.00 2015-11-26 08:10:00.408 330 11060.46 320.15 54498.01 88888.00 2015-11-26 08:10:00.908 330 11060.42 320.20 54498.05 88888.00 2015-11-26 08:10:01.408 330 11060.45 320.20 54498.04 88888.00 2015-11-26 08:10:01.908 330 11060.41 320.19 54498.05 88888.00 2015-11-26 08:10:02.408 330 11060.44 320.17 54498.02 88888.00 2015-11-26 08:10:02.908 330 11060.45 320.16 54497.93 88888.00 2015-11-26 08:10:03.408 330 11060.49 320.16 54497.94 88888.00 2015-11-26 08:10:03.908 330 11060.46 320.18 54497.96 88888.00 2015-11-26 08:10:04.408 330 11060.44 320.20 54498.07 88888.00 2015-11-26 08:10:04.908 330 11060.44 320.19 54498.04 88888.00 2015-11-26 08:10:05.408 330 11060.42 320.19 54497.98 88888.00 2015-11-26 08:10:05.908 330 11060.37 320.16 54498.01 88888.00 2015-11-26 08:10:06.408 330 11060.36 320.17 54498.03 88888.00 2015-11-26 08:10:06.908 330 11060.42 320.16 54498.05 88888.00 2015-11-26 08:10:07.408 330 11060.49 320.12 54498.01 88888.00 2015-11-26 08:10:07.908 330 11060.51 320.18 54497.96 88888.00 2015-11-26 08:10:08.408 330 11060.47 320.16 54498.02 88888.00 2015-11-26 08:10:08.908 330 11060.50 320.19 54498.07 88888.00 2015-11-26 08:10:09.408 330 11060.57 320.18 54498.03 88888.00 2015-11-26 08:10:09.908 330 11060.56 320.19 54498.00 88888.00 2015-11-26 08:10:10.408 330 11060.53 320.22 54498.00 88888.00 2015-11-26 08:10:10.908 330 11060.55 320.24 54497.94 88888.00 2015-11-26 08:10:11.408 330 11060.60 320.22 54497.91 88888.00 2015-11-26 08:10:11.908 330 11060.58 320.21 54497.90 88888.00 2015-11-26 08:10:12.408 330 11060.56 320.19 54497.94 88888.00 2015-11-26 08:10:12.908 330 11060.53 320.17 54497.92 88888.00 2015-11-26 08:10:13.408 330 11060.57 320.18 54497.90 88888.00 2015-11-26 08:10:13.908 330 11060.53 320.19 54497.89 88888.00 2015-11-26 08:10:14.408 330 11060.60 320.22 54497.93 88888.00 2015-11-26 08:10:14.908 330 11060.62 320.22 54497.92 88888.00 2015-11-26 08:10:15.408 330 11060.57 320.24 54497.93 88888.00 2015-11-26 08:10:15.908 330 11060.60 320.20 54497.95 88888.00 2015-11-26 08:10:16.408 330 11060.57 320.19 54497.98 88888.00 2015-11-26 08:10:16.908 330 11060.61 320.19 54497.98 88888.00 2015-11-26 08:10:17.408 330 11060.61 320.25 54497.95 88888.00 2015-11-26 08:10:17.908 330 11060.61 320.28 54497.98 88888.00 2015-11-26 08:10:18.408 330 11060.57 320.25 54497.94 88888.00 2015-11-26 08:10:18.908 330 11060.56 320.19 54497.98 88888.00 2015-11-26 08:10:19.408 330 11060.61 320.25 54498.02 88888.00 2015-11-26 08:10:19.908 330 11060.63 320.26 54498.01 88888.00 2015-11-26 08:10:20.408 330 11060.60 320.29 54497.99 88888.00 2015-11-26 08:10:20.908 330 11060.57 320.27 54498.00 88888.00 2015-11-26 08:10:21.408 330 11060.58 320.20 54498.02 88888.00 2015-11-26 08:10:21.908 330 11060.65 320.22 54497.96 88888.00 2015-11-26 08:10:22.408 330 11060.62 320.24 54498.00 88888.00 2015-11-26 08:10:22.908 330 11060.65 320.28 54498.07 88888.00 2015-11-26 08:10:23.408 330 11060.61 320.26 54498.05 88888.00 2015-11-26 08:10:23.908 330 11060.65 320.27 54498.00 88888.00 2015-11-26 08:10:24.408 330 11060.65 320.26 54497.98 88888.00 2015-11-26 08:10:24.908 330 11060.60 320.24 54498.11 88888.00 2015-11-26 08:10:25.408 330 11060.58 320.24 54498.09 88888.00 2015-11-26 08:10:25.908 330 11060.56 320.22 54498.33 88888.00 2015-11-26 08:10:26.408 330 11060.56 320.32 54498.42 88888.00 2015-11-26 08:10:26.908 330 11060.57 320.30 54498.44 88888.00 2015-11-26 08:10:27.408 330 11060.56 320.33 54498.49 88888.00 2015-11-26 08:10:27.908 330 11060.56 320.29 54498.34 88888.00 2015-11-26 08:10:28.408 330 11060.58 320.27 54498.22 88888.00 2015-11-26 08:10:28.908 330 11060.57 320.29 54498.19 88888.00 2015-11-26 08:10:29.408 330 11060.65 320.27 54497.72 88888.00 2015-11-26 08:10:29.908 330 11060.68 320.24 54497.66 88888.00 2015-11-26 08:10:30.408 330 11060.61 320.26 54497.75 88888.00 2015-11-26 08:10:30.908 330 11060.62 320.30 54497.75 88888.00 2015-11-26 08:10:31.408 330 11060.65 320.32 54497.83 88888.00 2015-11-26 08:10:31.908 330 11060.63 320.30 54497.94 88888.00 2015-11-26 08:10:32.408 330 11060.61 320.27 54497.89 88888.00 2015-11-26 08:10:32.908 330 11060.60 320.28 54497.91 88888.00 2015-11-26 08:10:33.408 330 11060.62 320.29 54497.95 88888.00 2015-11-26 08:10:33.908 330 11060.61 320.28 54497.95 88888.00 2015-11-26 08:10:34.408 330 11060.57 320.26 54497.99 88888.00 2015-11-26 08:10:34.908 330 11060.53 320.30 54497.98 88888.00 2015-11-26 08:10:35.408 330 11060.56 320.30 54497.94 88888.00 2015-11-26 08:10:35.908 330 11060.55 320.26 54497.98 88888.00 2015-11-26 08:10:36.408 330 11060.52 320.26 54497.92 88888.00 2015-11-26 08:10:36.908 330 11060.53 320.34 54497.93 88888.00 2015-11-26 08:10:37.408 330 11060.57 320.34 54497.89 88888.00 2015-11-26 08:10:37.908 330 11060.57 320.32 54497.94 88888.00 2015-11-26 08:10:38.408 330 11060.52 320.26 54497.93 88888.00 2015-11-26 08:10:38.908 330 11060.57 320.22 54497.87 88888.00 2015-11-26 08:10:39.408 330 11060.58 320.17 54497.86 88888.00 2015-11-26 08:10:39.908 330 11060.62 320.18 54497.99 88888.00 2015-11-26 08:10:40.408 330 11060.57 320.21 54498.01 88888.00 2015-11-26 08:10:40.908 330 11060.57 320.19 54497.98 88888.00 2015-11-26 08:10:41.408 330 11060.57 320.21 54498.02 88888.00 2015-11-26 08:10:41.908 330 11060.60 320.25 54498.07 88888.00 2015-11-26 08:10:42.408 330 11060.60 320.22 54497.98 88888.00 2015-11-26 08:10:42.908 330 11060.50 320.15 54497.92 88888.00 2015-11-26 08:10:43.408 330 11060.52 320.16 54497.92 88888.00 2015-11-26 08:10:43.908 330 11060.56 320.16 54497.95 88888.00 2015-11-26 08:10:44.408 330 11060.55 320.20 54498.01 88888.00 2015-11-26 08:10:44.908 330 11060.53 320.21 54498.02 88888.00 2015-11-26 08:10:45.408 330 11060.47 320.22 54498.03 88888.00 2015-11-26 08:10:45.908 330 11060.47 320.25 54498.01 88888.00 2015-11-26 08:10:46.408 330 11060.45 320.22 54498.04 88888.00 2015-11-26 08:10:46.908 330 11060.45 320.16 54498.05 88888.00 2015-11-26 08:10:47.408 330 11060.47 320.12 54498.08 88888.00 2015-11-26 08:10:47.908 330 11060.47 320.05 54498.10 88888.00 2015-11-26 08:10:48.408 330 11060.47 320.02 54498.13 88888.00 2015-11-26 08:10:48.908 330 11060.46 320.10 54498.16 88888.00 2015-11-26 08:10:49.408 330 11060.51 320.15 54498.18 88888.00 2015-11-26 08:10:49.908 330 11060.50 320.10 54498.20 88888.00 2015-11-26 08:10:50.408 330 11060.45 320.11 54498.19 88888.00 2015-11-26 08:10:50.908 330 11060.44 320.12 54498.17 88888.00 2015-11-26 08:10:51.408 330 11060.50 320.16 54498.16 88888.00 2015-11-26 08:10:51.908 330 11060.50 320.11 54498.11 88888.00 2015-11-26 08:10:52.408 330 11060.50 320.04 54498.10 88888.00 2015-11-26 08:10:52.908 330 11060.47 320.04 54498.12 88888.00 2015-11-26 08:10:53.408 330 11060.49 320.04 54498.14 88888.00 2015-11-26 08:10:53.908 330 11060.51 320.03 54498.17 88888.00 2015-11-26 08:10:54.408 330 11060.50 320.04 54498.13 88888.00 2015-11-26 08:10:54.908 330 11060.53 320.09 54498.07 88888.00 2015-11-26 08:10:55.408 330 11060.52 320.11 54498.05 88888.00 2015-11-26 08:10:55.908 330 11060.45 320.13 54498.10 88888.00 2015-11-26 08:10:56.408 330 11060.50 320.12 54498.10 88888.00 2015-11-26 08:10:56.908 330 11060.49 320.11 54498.22 88888.00 2015-11-26 08:10:57.408 330 11060.45 320.13 54498.21 88888.00 2015-11-26 08:10:57.908 330 11060.44 320.17 54498.22 88888.00 2015-11-26 08:10:58.408 330 11060.46 320.12 54498.24 88888.00 2015-11-26 08:10:58.908 330 11060.49 320.13 54498.18 88888.00 2015-11-26 08:10:59.408 330 11060.47 320.11 54498.14 88888.00 2015-11-26 08:10:59.908 330 11060.49 320.07 54498.11 88888.00 2015-11-26 08:11:00.408 330 11060.47 320.10 54498.09 88888.00 2015-11-26 08:11:00.908 330 11060.42 320.15 54498.17 88888.00 2015-11-26 08:11:01.408 330 11060.50 320.18 54498.14 88888.00 2015-11-26 08:11:01.908 330 11060.51 320.17 54498.07 88888.00 2015-11-26 08:11:02.408 330 11060.46 320.10 54498.07 88888.00 2015-11-26 08:11:02.908 330 11060.44 320.10 54498.08 88888.00 2015-11-26 08:11:03.408 330 11060.49 320.13 54498.10 88888.00 2015-11-26 08:11:03.908 330 11060.55 320.16 54498.08 88888.00 2015-11-26 08:11:04.408 330 11060.53 320.18 54498.09 88888.00 2015-11-26 08:11:04.908 330 11060.50 320.17 54498.10 88888.00 2015-11-26 08:11:05.408 330 11060.49 320.15 54498.05 88888.00 2015-11-26 08:11:05.908 330 11060.49 320.18 54498.04 88888.00 2015-11-26 08:11:06.408 330 11060.52 320.15 54498.00 88888.00 2015-11-26 08:11:06.908 330 11060.46 320.11 54497.99 88888.00 2015-11-26 08:11:07.408 330 11060.45 320.12 54498.04 88888.00 2015-11-26 08:11:07.908 330 11060.44 320.15 54498.10 88888.00 2015-11-26 08:11:08.408 330 11060.42 320.18 54498.13 88888.00 2015-11-26 08:11:08.908 330 11060.44 320.21 54498.19 88888.00 2015-11-26 08:11:09.408 330 11060.47 320.20 54498.28 88888.00 2015-11-26 08:11:09.908 330 11060.46 320.20 54498.43 88888.00 2015-11-26 08:11:10.408 330 11060.40 320.21 54498.17 88888.00 2015-11-26 08:11:10.908 330 11060.40 320.22 54498.16 88888.00 2015-11-26 08:11:11.408 330 11060.42 320.19 54498.14 88888.00 2015-11-26 08:11:11.908 330 11060.45 320.19 54498.17 88888.00 2015-11-26 08:11:12.408 330 11060.44 320.20 54498.24 88888.00 2015-11-26 08:11:12.908 330 11060.41 320.20 54498.25 88888.00 2015-11-26 08:11:13.408 330 11060.35 320.17 54498.22 88888.00 2015-11-26 08:11:13.908 330 11060.36 320.19 54498.26 88888.00 2015-11-26 08:11:14.408 330 11060.36 320.22 54498.27 88888.00 2015-11-26 08:11:14.908 330 11060.34 320.21 54498.20 88888.00 2015-11-26 08:11:15.408 330 11060.32 320.18 54498.16 88888.00 2015-11-26 08:11:15.908 330 11060.36 320.18 54498.16 88888.00 2015-11-26 08:11:16.408 330 11060.44 320.20 54498.20 88888.00 2015-11-26 08:11:16.908 330 11060.44 320.15 54498.24 88888.00 2015-11-26 08:11:17.408 330 11060.42 320.12 54498.20 88888.00 2015-11-26 08:11:17.908 330 11060.42 320.12 54498.13 88888.00 2015-11-26 08:11:18.408 330 11060.47 320.16 54498.14 88888.00 2015-11-26 08:11:18.908 330 11060.45 320.17 54498.17 88888.00 2015-11-26 08:11:19.408 330 11060.41 320.17 54498.18 88888.00 2015-11-26 08:11:19.908 330 11060.40 320.13 54498.25 88888.00 2015-11-26 08:11:20.408 330 11060.39 320.13 54498.26 88888.00 2015-11-26 08:11:20.908 330 11060.37 320.11 54498.19 88888.00 2015-11-26 08:11:21.408 330 11060.37 320.10 54498.20 88888.00 2015-11-26 08:11:21.908 330 11060.41 320.12 54498.20 88888.00 2015-11-26 08:11:22.408 330 11060.39 320.13 54498.19 88888.00 2015-11-26 08:11:22.908 330 11060.40 320.15 54498.22 88888.00 2015-11-26 08:11:23.408 330 11060.45 320.15 54498.26 88888.00 2015-11-26 08:11:23.908 330 11060.45 320.15 54498.31 88888.00 2015-11-26 08:11:24.408 330 11060.41 320.17 54498.25 88888.00 2015-11-26 08:11:24.908 330 11060.41 320.19 54498.22 88888.00 2015-11-26 08:11:25.408 330 11060.36 320.18 54498.25 88888.00 2015-11-26 08:11:25.908 330 11060.42 320.16 54498.26 88888.00 2015-11-26 08:11:26.408 330 11060.50 320.19 54498.13 88888.00 2015-11-26 08:11:26.908 330 11060.46 320.19 54498.19 88888.00 2015-11-26 08:11:27.408 330 11060.44 320.21 54498.26 88888.00 2015-11-26 08:11:27.908 330 11060.44 320.24 54498.27 88888.00 2015-11-26 08:11:28.408 330 11060.44 320.21 54498.26 88888.00 2015-11-26 08:11:28.908 330 11060.41 320.26 54498.26 88888.00 2015-11-26 08:11:29.408 330 11060.44 320.24 54498.27 88888.00 2015-11-26 08:11:29.908 330 11060.46 320.22 54498.26 88888.00 2015-11-26 08:11:30.409 330 11060.50 320.22 54498.26 88888.00 2015-11-26 08:11:30.909 330 11060.47 320.26 54498.26 88888.00 2015-11-26 08:11:31.409 330 11060.49 320.24 54498.31 88888.00 2015-11-26 08:11:31.909 330 11060.47 320.21 54498.27 88888.00 2015-11-26 08:11:32.409 330 11060.47 320.24 54498.21 88888.00 2015-11-26 08:11:32.909 330 11060.51 320.29 54498.24 88888.00 2015-11-26 08:11:33.409 330 11060.51 320.20 54498.26 88888.00 2015-11-26 08:11:33.909 330 11060.52 320.18 54498.25 88888.00 2015-11-26 08:11:34.409 330 11060.50 320.24 54498.19 88888.00 2015-11-26 08:11:34.909 330 11060.55 320.25 54498.25 88888.00 2015-11-26 08:11:35.409 330 11060.53 320.20 54498.22 88888.00 2015-11-26 08:11:35.909 330 11060.55 320.19 54498.22 88888.00 2015-11-26 08:11:36.409 330 11060.55 320.18 54498.19 88888.00 2015-11-26 08:11:36.909 330 11060.47 320.21 54498.10 88888.00 2015-11-26 08:11:37.409 330 11060.50 320.28 54498.16 88888.00 2015-11-26 08:11:37.909 330 11060.51 320.28 54498.24 88888.00 2015-11-26 08:11:38.409 330 11060.51 320.28 54498.20 88888.00 2015-11-26 08:11:38.909 330 11060.51 320.27 54498.20 88888.00 2015-11-26 08:11:39.409 330 11060.50 320.22 54498.22 88888.00 2015-11-26 08:11:39.909 330 11060.44 320.26 54498.24 88888.00 2015-11-26 08:11:40.409 330 11060.45 320.28 54498.25 88888.00 2015-11-26 08:11:40.909 330 11060.47 320.28 54498.27 88888.00 2015-11-26 08:11:41.409 330 11060.45 320.29 54498.26 88888.00 2015-11-26 08:11:41.909 330 11060.45 320.28 54498.19 88888.00 2015-11-26 08:11:42.409 330 11060.47 320.28 54498.17 88888.00 2015-11-26 08:11:42.909 330 11060.52 320.26 54498.18 88888.00 2015-11-26 08:11:43.409 330 11060.46 320.21 54498.19 88888.00 2015-11-26 08:11:43.909 330 11060.50 320.16 54498.20 88888.00 2015-11-26 08:11:44.409 330 11060.51 320.21 54498.24 88888.00 2015-11-26 08:11:44.909 330 11060.51 320.21 54498.20 88888.00 2015-11-26 08:11:45.409 330 11060.49 320.18 54498.21 88888.00 2015-11-26 08:11:45.909 330 11060.49 320.19 54498.16 88888.00 2015-11-26 08:11:46.409 330 11060.49 320.17 54498.09 88888.00 2015-11-26 08:11:46.909 330 11060.51 320.17 54498.07 88888.00 2015-11-26 08:11:47.409 330 11060.51 320.18 54498.07 88888.00 2015-11-26 08:11:47.909 330 11060.52 320.19 54498.00 88888.00 2015-11-26 08:11:48.409 330 11060.55 320.18 54498.00 88888.00 2015-11-26 08:11:48.909 330 11060.51 320.21 54498.07 88888.00 2015-11-26 08:11:49.409 330 11060.53 320.15 54498.12 88888.00 2015-11-26 08:11:49.909 330 11060.56 320.13 54498.07 88888.00 2015-11-26 08:11:50.409 330 11060.53 320.15 54498.09 88888.00 2015-11-26 08:11:50.909 330 11060.46 320.15 54498.01 88888.00 2015-11-26 08:11:51.409 330 11060.51 320.19 54498.00 88888.00 2015-11-26 08:11:51.909 330 11060.51 320.17 54498.07 88888.00 2015-11-26 08:11:52.409 330 11060.51 320.15 54498.22 88888.00 2015-11-26 08:11:52.909 330 11060.53 320.17 54498.29 88888.00 2015-11-26 08:11:53.409 330 11060.56 320.18 54498.24 88888.00 2015-11-26 08:11:53.909 330 11060.55 320.18 54498.27 88888.00 2015-11-26 08:11:54.409 330 11060.50 320.19 54498.24 88888.00 2015-11-26 08:11:54.909 330 11060.51 320.12 54498.20 88888.00 2015-11-26 08:11:55.409 330 11060.49 320.09 54498.22 88888.00 2015-11-26 08:11:55.909 330 11060.47 320.13 54498.20 88888.00 2015-11-26 08:11:56.409 330 11060.53 320.16 54498.24 88888.00 2015-11-26 08:11:56.909 330 11060.51 320.13 54498.28 88888.00 2015-11-26 08:11:57.409 330 11060.53 320.12 54498.29 88888.00 2015-11-26 08:11:57.909 330 11060.53 320.15 54498.33 88888.00 2015-11-26 08:11:58.409 330 11060.46 320.15 54498.36 88888.00 2015-11-26 08:11:58.909 330 11060.49 320.12 54498.31 88888.00 2015-11-26 08:11:59.409 330 11060.51 320.17 54498.26 88888.00 2015-11-26 08:11:59.909 330 11060.55 320.17 54498.21 88888.00 2015-11-26 08:12:00.409 330 11060.51 320.16 54498.16 88888.00 2015-11-26 08:12:00.909 330 11060.50 320.19 54498.24 88888.00 2015-11-26 08:12:01.409 330 11060.49 320.22 54498.22 88888.00 2015-11-26 08:12:01.909 330 11060.51 320.19 54498.25 88888.00 2015-11-26 08:12:02.409 330 11060.50 320.15 54498.21 88888.00 2015-11-26 08:12:02.909 330 11060.49 320.16 54498.18 88888.00 2015-11-26 08:12:03.409 330 11060.50 320.13 54498.19 88888.00 2015-11-26 08:12:03.909 330 11060.53 320.18 54498.13 88888.00 2015-11-26 08:12:04.409 330 11060.50 320.16 54498.19 88888.00 2015-11-26 08:12:04.909 330 11060.47 320.17 54498.21 88888.00 2015-11-26 08:12:05.409 330 11060.46 320.19 54498.18 88888.00 2015-11-26 08:12:05.909 330 11060.47 320.13 54498.14 88888.00 2015-11-26 08:12:06.409 330 11060.46 320.15 54498.14 88888.00 2015-11-26 08:12:06.909 330 11060.47 320.12 54498.17 88888.00 2015-11-26 08:12:07.409 330 11060.52 320.13 54498.21 88888.00 2015-11-26 08:12:07.909 330 11060.52 320.17 54498.24 88888.00 2015-11-26 08:12:08.409 330 11060.47 320.10 54498.25 88888.00 2015-11-26 08:12:08.909 330 11060.45 320.12 54498.21 88888.00 2015-11-26 08:12:09.409 330 11060.45 320.09 54498.27 88888.00 2015-11-26 08:12:09.909 330 11060.44 320.10 54498.30 88888.00 2015-11-26 08:12:10.409 330 11060.44 320.12 54498.25 88888.00 2015-11-26 08:12:10.909 330 11060.41 320.15 54498.29 88888.00 2015-11-26 08:12:11.409 330 11060.37 320.12 54498.31 88888.00 2015-11-26 08:12:11.909 330 11060.39 320.10 54498.33 88888.00 2015-11-26 08:12:12.409 330 11060.42 320.11 54498.31 88888.00 2015-11-26 08:12:12.909 330 11060.42 320.09 54498.34 88888.00 2015-11-26 08:12:13.409 330 11060.42 320.10 54498.43 88888.00 2015-11-26 08:12:13.909 330 11060.41 320.12 54498.37 88888.00 2015-11-26 08:12:14.409 330 11060.39 320.11 54498.31 88888.00 2015-11-26 08:12:14.909 330 11060.42 320.13 54498.36 88888.00 2015-11-26 08:12:15.409 330 11060.39 320.10 54498.48 88888.00 2015-11-26 08:12:15.909 330 11060.42 320.08 54498.45 88888.00 2015-11-26 08:12:16.409 330 11060.46 320.11 54498.51 88888.00 2015-11-26 08:12:16.909 330 11060.46 320.08 54498.71 88888.00 2015-11-26 08:12:17.409 330 11060.41 320.05 54498.82 88888.00 2015-11-26 08:12:17.909 330 11060.40 320.10 54498.81 88888.00 2015-11-26 08:12:18.409 330 11060.37 320.04 54498.69 88888.00 2015-11-26 08:12:18.909 330 11060.35 320.02 54498.64 88888.00 2015-11-26 08:12:19.409 330 11060.37 320.08 54498.57 88888.00 2015-11-26 08:12:19.909 330 11060.41 320.09 54498.12 88888.00 2015-11-26 08:12:20.409 330 11060.47 320.10 54497.99 88888.00 2015-11-26 08:12:20.909 330 11060.42 320.12 54498.03 88888.00 2015-11-26 08:12:21.409 330 11060.44 320.11 54498.07 88888.00 2015-11-26 08:12:21.909 330 11060.42 320.07 54498.11 88888.00 2015-11-26 08:12:22.409 330 11060.37 320.04 54498.16 88888.00 2015-11-26 08:12:22.909 330 11060.42 320.09 54498.17 88888.00 2015-11-26 08:12:23.409 330 11060.37 320.05 54498.18 88888.00 2015-11-26 08:12:23.909 330 11060.39 320.07 54498.24 88888.00 2015-11-26 08:12:24.409 330 11060.40 320.08 54498.22 88888.00 2015-11-26 08:12:24.909 330 11060.39 320.12 54498.25 88888.00 2015-11-26 08:12:25.409 330 11060.39 320.13 54498.28 88888.00 2015-11-26 08:12:25.909 330 11060.36 320.10 54498.26 88888.00 2015-11-26 08:12:26.409 330 11060.37 320.09 54498.27 88888.00 2015-11-26 08:12:26.909 330 11060.39 320.11 54498.31 88888.00 2015-11-26 08:12:27.409 330 11060.40 320.15 54498.35 88888.00 2015-11-26 08:12:27.909 330 11060.35 320.15 54498.40 88888.00 2015-11-26 08:12:28.409 330 11060.30 320.13 54498.46 88888.00 2015-11-26 08:12:28.909 330 11060.35 320.11 54498.44 88888.00 2015-11-26 08:12:29.409 330 11060.36 320.12 54498.37 88888.00 2015-11-26 08:12:29.909 330 11060.40 320.13 54498.31 88888.00 2015-11-26 08:12:30.409 330 11060.39 320.13 54498.27 88888.00 2015-11-26 08:12:30.909 330 11060.41 320.05 54498.25 88888.00 2015-11-26 08:12:31.409 330 11060.41 320.05 54498.27 88888.00 2015-11-26 08:12:31.909 330 11060.40 320.09 54498.40 88888.00 2015-11-26 08:12:32.409 330 11060.37 320.08 54498.40 88888.00 2015-11-26 08:12:32.909 330 11060.37 320.11 54498.38 88888.00 2015-11-26 08:12:33.409 330 11060.32 320.09 54498.37 88888.00 2015-11-26 08:12:33.909 330 11060.29 320.07 54498.40 88888.00 2015-11-26 08:12:34.409 330 11060.29 320.05 54498.36 88888.00 2015-11-26 08:12:34.909 330 11060.29 320.07 54498.38 88888.00 2015-11-26 08:12:35.409 330 11060.37 320.09 54498.33 88888.00 2015-11-26 08:12:35.909 330 11060.37 320.08 54498.33 88888.00 2015-11-26 08:12:36.409 330 11060.45 320.07 54498.31 88888.00 2015-11-26 08:12:36.909 330 11060.42 320.09 54498.34 88888.00 2015-11-26 08:12:37.409 330 11060.35 320.15 54498.42 88888.00 2015-11-26 08:12:37.909 330 11060.31 320.17 54498.45 88888.00 2015-11-26 08:12:38.409 330 11060.36 320.11 54498.44 88888.00 2015-11-26 08:12:38.909 330 11060.36 320.11 54498.45 88888.00 2015-11-26 08:12:39.409 330 11060.32 320.16 54498.43 88888.00 2015-11-26 08:12:39.909 330 11060.35 320.15 54498.44 88888.00 2015-11-26 08:12:40.409 330 11060.36 320.16 54498.48 88888.00 2015-11-26 08:12:40.909 330 11060.37 320.19 54498.53 88888.00 2015-11-26 08:12:41.409 330 11060.32 320.22 54498.47 88888.00 2015-11-26 08:12:41.909 330 11060.35 320.21 54498.46 88888.00 2015-11-26 08:12:42.409 330 11060.41 320.19 54498.47 88888.00 2015-11-26 08:12:42.909 330 11060.44 320.22 54498.51 88888.00 2015-11-26 08:12:43.409 330 11060.32 320.13 54498.46 88888.00 2015-11-26 08:12:43.909 330 11060.32 320.19 54498.43 88888.00 2015-11-26 08:12:44.409 330 11060.34 320.21 54498.43 88888.00 2015-11-26 08:12:44.909 330 11060.36 320.18 54498.43 88888.00 2015-11-26 08:12:45.409 330 11060.41 320.17 54498.42 88888.00 2015-11-26 08:12:45.909 330 11060.42 320.12 54498.40 88888.00 2015-11-26 08:12:46.409 330 11060.36 320.13 54498.39 88888.00 2015-11-26 08:12:46.909 330 11060.35 320.15 54498.46 88888.00 2015-11-26 08:12:47.409 330 11060.37 320.11 54498.40 88888.00 2015-11-26 08:12:47.909 330 11060.40 320.11 54498.42 88888.00 2015-11-26 08:12:48.409 330 11060.42 320.09 54498.34 88888.00 2015-11-26 08:12:48.909 330 11060.36 320.09 54498.33 88888.00 2015-11-26 08:12:49.409 330 11060.35 320.13 54498.36 88888.00 2015-11-26 08:12:49.909 330 11060.39 320.16 54498.35 88888.00 2015-11-26 08:12:50.409 330 11060.39 320.20 54498.36 88888.00 2015-11-26 08:12:50.909 330 11060.37 320.26 54498.37 88888.00 2015-11-26 08:12:51.409 330 11060.37 320.19 54498.43 88888.00 2015-11-26 08:12:51.909 330 11060.40 320.16 54498.43 88888.00 2015-11-26 08:12:52.409 330 11060.34 320.16 54498.43 88888.00 2015-11-26 08:12:52.909 330 11060.39 320.15 54498.45 88888.00 2015-11-26 08:12:53.409 330 11060.40 320.19 54498.46 88888.00 2015-11-26 08:12:53.909 330 11060.39 320.16 54498.55 88888.00 2015-11-26 08:12:54.409 330 11060.40 320.11 54498.61 88888.00 2015-11-26 08:12:54.909 330 11060.36 320.12 54498.53 88888.00 2015-11-26 08:12:55.409 330 11060.37 320.10 54498.49 88888.00 2015-11-26 08:12:55.909 330 11060.39 320.09 54498.46 88888.00 2015-11-26 08:12:56.409 330 11060.39 320.11 54498.48 88888.00 2015-11-26 08:12:56.909 330 11060.41 320.15 54498.49 88888.00 2015-11-26 08:12:57.409 330 11060.44 320.15 54498.49 88888.00 2015-11-26 08:12:57.909 330 11060.42 320.12 54498.46 88888.00 2015-11-26 08:12:58.409 330 11060.42 320.17 54498.45 88888.00 2015-11-26 08:12:58.909 330 11060.37 320.19 54498.45 88888.00 2015-11-26 08:12:59.409 330 11060.36 320.16 54498.45 88888.00 2015-11-26 08:12:59.909 330 11060.35 320.13 54498.51 88888.00 2015-11-26 08:13:00.409 330 11060.31 320.10 54498.55 88888.00 2015-11-26 08:13:00.909 330 11060.39 320.08 54498.53 88888.00 2015-11-26 08:13:01.409 330 11060.42 320.11 54498.49 88888.00 2015-11-26 08:13:01.909 330 11060.37 320.13 54498.49 88888.00 2015-11-26 08:13:02.409 330 11060.40 320.12 54498.48 88888.00 2015-11-26 08:13:02.909 330 11060.44 320.17 54498.43 88888.00 2015-11-26 08:13:03.409 330 11060.39 320.17 54498.39 88888.00 2015-11-26 08:13:03.909 330 11060.41 320.15 54498.43 88888.00 2015-11-26 08:13:04.409 330 11060.45 320.11 54498.44 88888.00 2015-11-26 08:13:04.909 330 11060.41 320.13 54498.39 88888.00 2015-11-26 08:13:05.409 330 11060.41 320.11 54498.42 88888.00 2015-11-26 08:13:05.909 330 11060.41 320.12 54498.43 88888.00 2015-11-26 08:13:06.409 330 11060.41 320.11 54498.52 88888.00 2015-11-26 08:13:06.909 330 11060.45 320.17 54498.57 88888.00 2015-11-26 08:13:07.409 330 11060.42 320.12 54498.53 88888.00 2015-11-26 08:13:07.909 330 11060.39 320.16 54498.53 88888.00 2015-11-26 08:13:08.409 330 11060.40 320.13 54498.47 88888.00 2015-11-26 08:13:08.909 330 11060.45 320.12 54498.47 88888.00 2015-11-26 08:13:09.409 330 11060.41 320.12 54498.45 88888.00 2015-11-26 08:13:09.909 330 11060.41 320.09 54498.43 88888.00 2015-11-26 08:13:10.409 330 11060.46 320.15 54498.39 88888.00 2015-11-26 08:13:10.909 330 11060.47 320.12 54498.43 88888.00 2015-11-26 08:13:11.409 330 11060.45 320.12 54498.47 88888.00 2015-11-26 08:13:11.909 330 11060.46 320.11 54498.40 88888.00 2015-11-26 08:13:12.409 330 11060.42 320.15 54498.39 88888.00 2015-11-26 08:13:12.909 330 11060.45 320.18 54498.40 88888.00 2015-11-26 08:13:13.409 330 11060.45 320.17 54498.39 88888.00 2015-11-26 08:13:13.909 330 11060.45 320.17 54498.42 88888.00 2015-11-26 08:13:14.409 330 11060.47 320.22 54498.40 88888.00 2015-11-26 08:13:14.909 330 11060.44 320.20 54498.38 88888.00 2015-11-26 08:13:15.409 330 11060.39 320.16 54498.36 88888.00 2015-11-26 08:13:15.909 330 11060.39 320.15 54498.39 88888.00 2015-11-26 08:13:16.409 330 11060.44 320.17 54498.47 88888.00 2015-11-26 08:13:16.909 330 11060.40 320.16 54498.45 88888.00 2015-11-26 08:13:17.409 330 11060.46 320.18 54498.43 88888.00 2015-11-26 08:13:17.909 330 11060.46 320.21 54498.43 88888.00 2015-11-26 08:13:18.409 330 11060.46 320.21 54498.43 88888.00 2015-11-26 08:13:18.909 330 11060.45 320.18 54498.47 88888.00 2015-11-26 08:13:19.409 330 11060.41 320.15 54498.52 88888.00 2015-11-26 08:13:19.909 330 11060.36 320.09 54498.48 88888.00 2015-11-26 08:13:20.409 330 11060.40 320.10 54498.53 88888.00 2015-11-26 08:13:20.909 330 11060.40 320.08 54498.57 88888.00 2015-11-26 08:13:21.409 330 11060.36 320.08 54498.54 88888.00 2015-11-26 08:13:21.909 330 11060.40 320.11 54498.48 88888.00 2015-11-26 08:13:22.409 330 11060.37 320.12 54498.49 88888.00 2015-11-26 08:13:22.909 330 11060.39 320.11 54498.52 88888.00 2015-11-26 08:13:23.409 330 11060.37 320.11 54498.52 88888.00 2015-11-26 08:13:23.909 330 11060.36 320.15 54498.46 88888.00 2015-11-26 08:13:24.409 330 11060.34 320.13 54498.48 88888.00 2015-11-26 08:13:24.909 330 11060.35 320.09 54498.52 88888.00 2015-11-26 08:13:25.409 330 11060.37 320.04 54498.54 88888.00 2015-11-26 08:13:25.909 330 11060.34 320.01 54498.48 88888.00 2015-11-26 08:13:26.409 330 11060.36 320.01 54498.51 88888.00 2015-11-26 08:13:26.909 330 11060.39 320.02 54498.54 88888.00 2015-11-26 08:13:27.409 330 11060.39 320.10 54498.57 88888.00 2015-11-26 08:13:27.909 330 11060.41 320.15 54498.56 88888.00 2015-11-26 08:13:28.409 330 11060.37 320.11 54498.53 88888.00 2015-11-26 08:13:28.909 330 11060.37 320.11 54498.54 88888.00 2015-11-26 08:13:29.409 330 11060.34 320.11 54498.52 88888.00 2015-11-26 08:13:29.909 330 11060.35 320.08 54498.59 88888.00 2015-11-26 08:13:30.409 330 11060.32 320.10 54498.63 88888.00 2015-11-26 08:13:30.909 330 11060.34 320.08 54498.61 88888.00 2015-11-26 08:13:31.409 330 11060.35 320.03 54498.55 88888.00 2015-11-26 08:13:31.909 330 11060.35 320.03 54498.54 88888.00 2015-11-26 08:13:32.409 330 11060.32 320.04 54498.54 88888.00 2015-11-26 08:13:32.909 330 11060.30 320.08 54498.54 88888.00 2015-11-26 08:13:33.409 330 11060.30 320.08 54498.53 88888.00 2015-11-26 08:13:33.909 330 11060.32 320.03 54498.60 88888.00 2015-11-26 08:13:34.409 330 11060.35 320.02 54498.65 88888.00 2015-11-26 08:13:34.909 330 11060.39 320.02 54498.63 88888.00 2015-11-26 08:13:35.409 330 11060.37 320.05 54498.62 88888.00 2015-11-26 08:13:35.909 330 11060.34 320.04 54498.64 88888.00 2015-11-26 08:13:36.409 330 11060.39 320.02 54498.62 88888.00 2015-11-26 08:13:36.909 330 11060.39 320.01 54498.68 88888.00 2015-11-26 08:13:37.409 330 11060.40 320.01 54498.64 88888.00 2015-11-26 08:13:37.909 330 11060.40 320.00 54498.62 88888.00 2015-11-26 08:13:38.409 330 11060.40 320.02 54498.59 88888.00 2015-11-26 08:13:38.909 330 11060.39 320.02 54498.70 88888.00 2015-11-26 08:13:39.409 330 11060.40 320.05 54498.70 88888.00 2015-11-26 08:13:39.909 330 11060.36 320.09 54498.62 88888.00 2015-11-26 08:13:40.409 330 11060.32 320.09 54498.60 88888.00 2015-11-26 08:13:40.909 330 11060.36 320.10 54498.68 88888.00 2015-11-26 08:13:41.409 330 11060.32 320.09 54498.72 88888.00 2015-11-26 08:13:41.909 330 11060.35 320.10 54498.70 88888.00 2015-11-26 08:13:42.409 330 11060.39 320.16 54498.69 88888.00 2015-11-26 08:13:42.909 330 11060.41 320.11 54498.72 88888.00 2015-11-26 08:13:43.409 330 11060.44 320.04 54498.81 88888.00 2015-11-26 08:13:43.909 330 11060.44 320.07 54498.73 88888.00 2015-11-26 08:13:44.409 330 11060.40 320.07 54498.63 88888.00 2015-11-26 08:13:44.909 330 11060.34 320.09 54498.59 88888.00 2015-11-26 08:13:45.409 330 11060.31 320.10 54498.55 88888.00 2015-11-26 08:13:45.909 330 11060.35 320.12 54498.55 88888.00 2015-11-26 08:13:46.409 330 11060.35 320.11 54498.53 88888.00 2015-11-26 08:13:46.909 330 11060.29 320.15 54498.54 88888.00 2015-11-26 08:13:47.409 330 11060.32 320.20 54498.59 88888.00 2015-11-26 08:13:47.909 330 11060.36 320.16 54498.60 88888.00 2015-11-26 08:13:48.409 330 11060.31 320.15 54498.62 88888.00 2015-11-26 08:13:48.909 330 11060.36 320.17 54498.63 88888.00 2015-11-26 08:13:49.409 330 11060.36 320.15 54498.65 88888.00 2015-11-26 08:13:49.909 330 11060.32 320.18 54498.66 88888.00 2015-11-26 08:13:50.409 330 11060.31 320.19 54498.59 88888.00 2015-11-26 08:13:50.909 330 11060.34 320.18 54498.62 88888.00 2015-11-26 08:13:51.409 330 11060.35 320.16 54498.66 88888.00 2015-11-26 08:13:51.909 330 11060.37 320.13 54498.68 88888.00 2015-11-26 08:13:52.409 330 11060.37 320.12 54498.63 88888.00 2015-11-26 08:13:52.909 330 11060.36 320.17 54498.57 88888.00 2015-11-26 08:13:53.409 330 11060.39 320.21 54498.59 88888.00 2015-11-26 08:13:53.909 330 11060.35 320.21 54498.65 88888.00 2015-11-26 08:13:54.409 330 11060.35 320.18 54498.65 88888.00 2015-11-26 08:13:54.909 330 11060.34 320.19 54498.66 88888.00 2015-11-26 08:13:55.409 330 11060.40 320.24 54498.64 88888.00 2015-11-26 08:13:55.909 330 11060.41 320.24 54498.62 88888.00 2015-11-26 08:13:56.409 330 11060.37 320.24 54498.62 88888.00 2015-11-26 08:13:56.909 330 11060.36 320.21 54498.59 88888.00 2015-11-26 08:13:57.409 330 11060.41 320.13 54498.60 88888.00 2015-11-26 08:13:57.909 330 11060.40 320.15 54498.61 88888.00 2015-11-26 08:13:58.409 330 11060.35 320.20 54498.69 88888.00 2015-11-26 08:13:58.909 330 11060.32 320.20 54498.59 88888.00 2015-11-26 08:13:59.409 330 11060.26 320.26 54498.71 88888.00 2015-11-26 08:13:59.909 330 11060.25 320.30 54498.99 88888.00 2015-11-26 08:14:00.409 330 11060.26 320.28 54499.24 88888.00 2015-11-26 08:14:00.909 330 11060.21 320.26 54499.16 88888.00 2015-11-26 08:14:01.409 330 11060.25 320.29 54499.07 88888.00 2015-11-26 08:14:01.909 330 11060.27 320.26 54499.06 88888.00 2015-11-26 08:14:02.409 330 11060.30 320.28 54499.05 88888.00 2015-11-26 08:14:02.909 330 11060.26 320.24 54499.00 88888.00 2015-11-26 08:14:03.409 330 11060.29 320.17 54498.75 88888.00 2015-11-26 08:14:03.909 330 11060.30 320.20 54498.42 88888.00 2015-11-26 08:14:04.409 330 11060.30 320.22 54498.39 88888.00 2015-11-26 08:14:04.909 330 11060.35 320.24 54498.43 88888.00 2015-11-26 08:14:05.409 330 11060.35 320.25 54498.46 88888.00 2015-11-26 08:14:05.909 330 11060.32 320.25 54498.53 88888.00 2015-11-26 08:14:06.409 330 11060.35 320.26 54498.52 88888.00 2015-11-26 08:14:06.909 330 11060.39 320.22 54498.55 88888.00 2015-11-26 08:14:07.409 330 11060.39 320.18 54498.61 88888.00 2015-11-26 08:14:07.909 330 11060.35 320.17 54498.66 88888.00 2015-11-26 08:14:08.409 330 11060.39 320.19 54498.71 88888.00 2015-11-26 08:14:08.909 330 11060.36 320.22 54498.69 88888.00 2015-11-26 08:14:09.409 330 11060.31 320.15 54498.66 88888.00 2015-11-26 08:14:09.909 330 11060.32 320.12 54498.65 88888.00 2015-11-26 08:14:10.409 330 11060.32 320.18 54498.68 88888.00 2015-11-26 08:14:10.909 330 11060.35 320.20 54498.57 88888.00 2015-11-26 08:14:11.409 330 11060.31 320.25 54498.53 88888.00 2015-11-26 08:14:11.909 330 11060.34 320.19 54498.54 88888.00 2015-11-26 08:14:12.409 330 11060.32 320.19 54498.53 88888.00 2015-11-26 08:14:12.909 330 11060.31 320.19 54498.52 88888.00 2015-11-26 08:14:13.409 330 11060.31 320.20 54498.54 88888.00 2015-11-26 08:14:13.909 330 11060.27 320.24 54498.52 88888.00 2015-11-26 08:14:14.409 330 11060.25 320.20 54498.55 88888.00 2015-11-26 08:14:14.909 330 11060.23 320.20 54498.55 88888.00 2015-11-26 08:14:15.409 330 11060.29 320.21 54498.54 88888.00 2015-11-26 08:14:15.909 330 11060.34 320.25 54498.56 88888.00 2015-11-26 08:14:16.409 330 11060.32 320.24 54498.60 88888.00 2015-11-26 08:14:16.909 330 11060.32 320.20 54498.63 88888.00 2015-11-26 08:14:17.409 330 11060.31 320.25 54498.62 88888.00 2015-11-26 08:14:17.909 330 11060.26 320.27 54498.62 88888.00 2015-11-26 08:14:18.409 330 11060.26 320.28 54498.63 88888.00 2015-11-26 08:14:18.909 330 11060.29 320.25 54498.68 88888.00 2015-11-26 08:14:19.409 330 11060.29 320.26 54498.75 88888.00 2015-11-26 08:14:19.909 330 11060.25 320.26 54498.71 88888.00 2015-11-26 08:14:20.409 330 11060.32 320.27 54498.60 88888.00 2015-11-26 08:14:20.909 330 11060.36 320.18 54498.55 88888.00 2015-11-26 08:14:21.409 330 11060.36 320.13 54498.57 88888.00 2015-11-26 08:14:21.909 330 11060.32 320.12 54498.62 88888.00 2015-11-26 08:14:22.409 330 11060.32 320.12 54498.62 88888.00 2015-11-26 08:14:22.909 330 11060.24 320.17 54498.68 88888.00 2015-11-26 08:14:23.409 330 11060.27 320.19 54498.68 88888.00 2015-11-26 08:14:23.909 330 11060.31 320.20 54498.63 88888.00 2015-11-26 08:14:24.409 330 11060.27 320.20 54498.61 88888.00 2015-11-26 08:14:24.909 330 11060.27 320.25 54498.62 88888.00 2015-11-26 08:14:25.409 330 11060.27 320.22 54498.66 88888.00 2015-11-26 08:14:25.909 330 11060.27 320.19 54498.64 88888.00 2015-11-26 08:14:26.409 330 11060.29 320.22 54498.64 88888.00 2015-11-26 08:14:26.909 330 11060.29 320.20 54498.70 88888.00 2015-11-26 08:14:27.409 330 11060.29 320.12 54498.75 88888.00 2015-11-26 08:14:27.909 330 11060.37 320.17 54498.78 88888.00 2015-11-26 08:14:28.409 330 11060.36 320.19 54498.51 88888.00 2015-11-26 08:14:28.909 330 11060.34 320.12 54498.52 88888.00 2015-11-26 08:14:29.409 330 11060.29 320.13 54498.53 88888.00 2015-11-26 08:14:29.909 330 11060.30 320.17 54498.47 88888.00 2015-11-26 08:14:30.410 330 11060.27 320.16 54498.52 88888.00 2015-11-26 08:14:30.910 330 11060.31 320.18 54498.60 88888.00 2015-11-26 08:14:31.410 330 11060.32 320.20 54498.61 88888.00 2015-11-26 08:14:31.910 330 11060.27 320.20 54498.53 88888.00 2015-11-26 08:14:32.410 330 11060.29 320.17 54498.51 88888.00 2015-11-26 08:14:32.910 330 11060.27 320.12 54498.49 88888.00 2015-11-26 08:14:33.410 330 11060.24 320.17 54498.55 88888.00 2015-11-26 08:14:33.910 330 11060.25 320.17 54498.56 88888.00 2015-11-26 08:14:34.410 330 11060.30 320.11 54498.60 88888.00 2015-11-26 08:14:34.910 330 11060.29 320.11 54498.66 88888.00 2015-11-26 08:14:35.410 330 11060.29 320.17 54498.72 88888.00 2015-11-26 08:14:35.910 330 11060.31 320.17 54498.72 88888.00 2015-11-26 08:14:36.410 330 11060.32 320.15 54498.74 88888.00 2015-11-26 08:14:36.910 330 11060.34 320.12 54498.69 88888.00 2015-11-26 08:14:37.410 330 11060.30 320.11 54498.63 88888.00 2015-11-26 08:14:37.910 330 11060.27 320.08 54498.70 88888.00 2015-11-26 08:14:38.410 330 11060.30 320.07 54498.68 88888.00 2015-11-26 08:14:38.910 330 11060.31 320.08 54498.71 88888.00 2015-11-26 08:14:39.410 330 11060.30 320.11 54498.72 88888.00 2015-11-26 08:14:39.910 330 11060.36 320.09 54498.64 88888.00 2015-11-26 08:14:40.410 330 11060.32 320.07 54498.61 88888.00 2015-11-26 08:14:40.910 330 11060.32 320.10 54498.61 88888.00 2015-11-26 08:14:41.410 330 11060.32 320.15 54498.57 88888.00 2015-11-26 08:14:41.910 330 11060.30 320.12 54498.57 88888.00 2015-11-26 08:14:42.410 330 11060.31 320.16 54498.56 88888.00 2015-11-26 08:14:42.910 330 11060.31 320.13 54498.57 88888.00 2015-11-26 08:14:43.410 330 11060.26 320.19 54498.49 88888.00 2015-11-26 08:14:43.910 330 11060.24 320.20 54498.55 88888.00 2015-11-26 08:14:44.410 330 11060.26 320.19 54498.63 88888.00 2015-11-26 08:14:44.910 330 11060.32 320.17 54498.57 88888.00 2015-11-26 08:14:45.410 330 11060.34 320.19 54498.63 88888.00 2015-11-26 08:14:45.910 330 11060.34 320.17 54498.66 88888.00 2015-11-26 08:14:46.410 330 11060.37 320.17 54498.68 88888.00 2015-11-26 08:14:46.910 330 11060.29 320.15 54498.69 88888.00 2015-11-26 08:14:47.410 330 11060.31 320.09 54498.69 88888.00 2015-11-26 08:14:47.910 330 11060.36 320.12 54498.68 88888.00 2015-11-26 08:14:48.410 330 11060.32 320.22 54498.62 88888.00 2015-11-26 08:14:48.910 330 11060.30 320.20 54498.68 88888.00 2015-11-26 08:14:49.410 330 11060.39 320.11 54498.73 88888.00 2015-11-26 08:14:49.910 330 11060.39 320.13 54498.77 88888.00 2015-11-26 08:14:50.410 330 11060.36 320.11 54498.74 88888.00 2015-11-26 08:14:50.910 330 11060.29 320.13 54498.78 88888.00 2015-11-26 08:14:51.410 330 11060.34 320.16 54498.77 88888.00 2015-11-26 08:14:51.910 330 11060.39 320.20 54498.74 88888.00 2015-11-26 08:14:52.410 330 11060.36 320.22 54498.77 88888.00 2015-11-26 08:14:52.910 330 11060.35 320.25 54498.74 88888.00 2015-11-26 08:14:53.410 330 11060.35 320.28 54498.71 88888.00 2015-11-26 08:14:53.910 330 11060.32 320.26 54498.73 88888.00 2015-11-26 08:14:54.410 330 11060.37 320.21 54498.79 88888.00 2015-11-26 08:14:54.910 330 11060.35 320.20 54498.74 88888.00 2015-11-26 08:14:55.410 330 11060.35 320.24 54498.75 88888.00 2015-11-26 08:14:55.910 330 11060.35 320.24 54498.69 88888.00 2015-11-26 08:14:56.410 330 11060.32 320.25 54498.65 88888.00 2015-11-26 08:14:56.910 330 11060.32 320.22 54498.60 88888.00 2015-11-26 08:14:57.410 330 11060.36 320.26 54498.62 88888.00 2015-11-26 08:14:57.910 330 11060.31 320.27 54498.64 88888.00 2015-11-26 08:14:58.410 330 11060.27 320.25 54498.66 88888.00 2015-11-26 08:14:58.910 330 11060.34 320.25 54498.65 88888.00 2015-11-26 08:14:59.410 330 11060.31 320.24 54498.64 88888.00 2015-11-26 08:14:59.910 330 11060.36 320.21 54498.66 88888.00 2015-11-26 08:15:00.410 330 11060.25 320.20 54498.70 88888.00 2015-11-26 08:15:00.910 330 11060.25 320.21 54498.73 88888.00 2015-11-26 08:15:01.410 330 11060.30 320.24 54498.72 88888.00 2015-11-26 08:15:01.910 330 11060.31 320.28 54498.75 88888.00 2015-11-26 08:15:02.410 330 11060.36 320.29 54498.78 88888.00 2015-11-26 08:15:02.910 330 11060.31 320.33 54498.79 88888.00 2015-11-26 08:15:03.410 330 11060.29 320.28 54498.79 88888.00 2015-11-26 08:15:03.910 330 11060.29 320.26 54498.75 88888.00 2015-11-26 08:15:04.410 330 11060.27 320.24 54498.80 88888.00 2015-11-26 08:15:04.910 330 11060.31 320.21 54498.87 88888.00 2015-11-26 08:15:05.410 330 11060.36 320.22 54498.78 88888.00 2015-11-26 08:15:05.910 330 11060.34 320.26 54498.72 88888.00 2015-11-26 08:15:06.410 330 11060.26 320.25 54498.78 88888.00 2015-11-26 08:15:06.910 330 11060.31 320.24 54498.72 88888.00 2015-11-26 08:15:07.410 330 11060.30 320.26 54498.70 88888.00 2015-11-26 08:15:07.910 330 11060.29 320.19 54498.77 88888.00 2015-11-26 08:15:08.410 330 11060.30 320.20 54498.75 88888.00 2015-11-26 08:15:08.910 330 11060.30 320.21 54498.77 88888.00 2015-11-26 08:15:09.410 330 11060.31 320.21 54498.74 88888.00 2015-11-26 08:15:09.910 330 11060.31 320.20 54498.69 88888.00 2015-11-26 08:15:10.410 330 11060.30 320.20 54498.65 88888.00 2015-11-26 08:15:10.910 330 11060.30 320.24 54498.66 88888.00 2015-11-26 08:15:11.410 330 11060.37 320.27 54498.64 88888.00 2015-11-26 08:15:11.910 330 11060.36 320.25 54498.61 88888.00 2015-11-26 08:15:12.410 330 11060.30 320.21 54498.65 88888.00 2015-11-26 08:15:12.910 330 11060.26 320.18 54498.65 88888.00 2015-11-26 08:15:13.410 330 11060.32 320.17 54498.69 88888.00 2015-11-26 08:15:13.910 330 11060.32 320.26 54498.65 88888.00 2015-11-26 08:15:14.410 330 11060.35 320.33 54498.65 88888.00 2015-11-26 08:15:14.910 330 11060.34 320.35 54498.66 88888.00 2015-11-26 08:15:15.410 330 11060.39 320.28 54498.69 88888.00 2015-11-26 08:15:15.910 330 11060.35 320.24 54498.71 88888.00 2015-11-26 08:15:16.410 330 11060.27 320.24 54498.74 88888.00 2015-11-26 08:15:16.910 330 11060.24 320.17 54498.74 88888.00 2015-11-26 08:15:17.410 330 11060.21 320.19 54498.74 88888.00 2015-11-26 08:15:17.910 330 11060.30 320.22 54498.72 88888.00 2015-11-26 08:15:18.410 330 11060.36 320.27 54498.73 88888.00 2015-11-26 08:15:18.910 330 11060.31 320.25 54498.80 88888.00 2015-11-26 08:15:19.410 330 11060.34 320.27 54498.74 88888.00 2015-11-26 08:15:19.910 330 11060.39 320.32 54498.74 88888.00 2015-11-26 08:15:20.410 330 11060.32 320.24 54498.75 88888.00 2015-11-26 08:15:20.910 330 11060.32 320.26 54498.71 88888.00 2015-11-26 08:15:21.410 330 11060.29 320.17 54498.73 88888.00 2015-11-26 08:15:21.910 330 11060.34 320.18 54498.71 88888.00 2015-11-26 08:15:22.410 330 11060.31 320.25 54498.74 88888.00 2015-11-26 08:15:22.910 330 11060.30 320.26 54498.74 88888.00 2015-11-26 08:15:23.410 330 11060.31 320.22 54498.72 88888.00 2015-11-26 08:15:23.910 330 11060.35 320.25 54498.73 88888.00 2015-11-26 08:15:24.410 330 11060.32 320.25 54498.73 88888.00 2015-11-26 08:15:24.910 330 11060.35 320.25 54498.74 88888.00 2015-11-26 08:15:25.410 330 11060.32 320.26 54498.73 88888.00 2015-11-26 08:15:25.910 330 11060.35 320.20 54498.70 88888.00 2015-11-26 08:15:26.410 330 11060.35 320.21 54498.73 88888.00 2015-11-26 08:15:26.910 330 11060.35 320.27 54498.77 88888.00 2015-11-26 08:15:27.410 330 11060.35 320.19 54498.77 88888.00 2015-11-26 08:15:27.910 330 11060.36 320.22 54498.75 88888.00 2015-11-26 08:15:28.410 330 11060.31 320.30 54498.74 88888.00 2015-11-26 08:15:28.910 330 11060.39 320.28 54498.71 88888.00 2015-11-26 08:15:29.410 330 11060.32 320.25 54498.73 88888.00 2015-11-26 08:15:29.910 330 11060.27 320.25 54498.74 88888.00 2015-11-26 08:15:30.410 330 11060.26 320.27 54498.77 88888.00 2015-11-26 08:15:30.910 330 11060.27 320.35 54498.79 88888.00 2015-11-26 08:15:31.410 330 11060.32 320.34 54498.81 88888.00 2015-11-26 08:15:31.910 330 11060.39 320.35 54498.86 88888.00 2015-11-26 08:15:32.410 330 11060.34 320.32 54498.87 88888.00 2015-11-26 08:15:32.910 330 11060.36 320.32 54498.79 88888.00 2015-11-26 08:15:33.410 330 11060.35 320.28 54498.73 88888.00 2015-11-26 08:15:33.910 330 11060.36 320.27 54498.74 88888.00 2015-11-26 08:15:34.410 330 11060.37 320.25 54498.79 88888.00 2015-11-26 08:15:34.910 330 11060.40 320.25 54498.78 88888.00 2015-11-26 08:15:35.410 330 11060.39 320.25 54498.73 88888.00 2015-11-26 08:15:35.910 330 11060.30 320.27 54498.75 88888.00 2015-11-26 08:15:36.410 330 11060.32 320.21 54498.72 88888.00 2015-11-26 08:15:36.910 330 11060.36 320.24 54498.73 88888.00 2015-11-26 08:15:37.410 330 11060.34 320.28 54498.66 88888.00 2015-11-26 08:15:37.910 330 11060.30 320.30 54498.65 88888.00 2015-11-26 08:15:38.410 330 11060.36 320.25 54498.65 88888.00 2015-11-26 08:15:38.910 330 11060.39 320.21 54498.63 88888.00 2015-11-26 08:15:39.410 330 11060.39 320.21 54498.71 88888.00 2015-11-26 08:15:39.910 330 11060.37 320.19 54498.77 88888.00 2015-11-26 08:15:40.410 330 11060.34 320.24 54498.77 88888.00 2015-11-26 08:15:40.910 330 11060.30 320.22 54498.80 88888.00 2015-11-26 08:15:41.410 330 11060.27 320.19 54498.79 88888.00 2015-11-26 08:15:41.910 330 11060.32 320.22 54498.72 88888.00 2015-11-26 08:15:42.410 330 11060.25 320.22 54498.65 88888.00 2015-11-26 08:15:42.910 330 11060.26 320.28 54498.66 88888.00 2015-11-26 08:15:43.410 330 11060.27 320.24 54498.68 88888.00 2015-11-26 08:15:43.910 330 11060.26 320.29 54498.64 88888.00 2015-11-26 08:15:44.410 330 11060.26 320.28 54498.64 88888.00 2015-11-26 08:15:44.910 330 11060.25 320.24 54498.72 88888.00 2015-11-26 08:15:45.410 330 11060.25 320.19 54498.77 88888.00 2015-11-26 08:15:45.910 330 11060.26 320.18 54498.70 88888.00 2015-11-26 08:15:46.410 330 11060.29 320.21 54498.42 88888.00 2015-11-26 08:15:46.910 330 11060.27 320.25 54498.53 88888.00 2015-11-26 08:15:47.410 330 11060.31 320.25 54498.68 88888.00 2015-11-26 08:15:47.910 330 11060.24 320.19 54498.75 88888.00 2015-11-26 08:15:48.410 330 11060.21 320.19 54498.77 88888.00 2015-11-26 08:15:48.910 330 11060.26 320.13 54498.71 88888.00 2015-11-26 08:15:49.410 330 11060.26 320.11 54498.63 88888.00 2015-11-26 08:15:49.910 330 11060.31 320.20 54498.70 88888.00 2015-11-26 08:15:50.410 330 11060.32 320.19 54498.72 88888.00 2015-11-26 08:15:50.910 330 11060.24 320.19 54498.71 88888.00 2015-11-26 08:15:51.410 330 11060.29 320.26 54498.71 88888.00 2015-11-26 08:15:51.910 330 11060.26 320.27 54498.72 88888.00 2015-11-26 08:15:52.410 330 11060.26 320.22 54498.86 88888.00 2015-11-26 08:15:52.910 330 11060.26 320.24 54499.03 88888.00 2015-11-26 08:15:53.410 330 11060.25 320.25 54499.26 88888.00 2015-11-26 08:15:53.910 330 11060.18 320.25 54499.28 88888.00 2015-11-26 08:15:54.410 330 11060.20 320.24 54499.25 88888.00 2015-11-26 08:15:54.910 330 11060.20 320.25 54499.14 88888.00 2015-11-26 08:15:55.410 330 11060.25 320.26 54499.08 88888.00 2015-11-26 08:15:55.910 330 11060.27 320.27 54499.04 88888.00 2015-11-26 08:15:56.410 330 11060.26 320.28 54498.96 88888.00 2015-11-26 08:15:56.910 330 11060.36 320.27 54498.48 88888.00 2015-11-26 08:15:57.410 330 11060.36 320.25 54498.34 88888.00 2015-11-26 08:15:57.910 330 11060.35 320.26 54498.42 88888.00 2015-11-26 08:15:58.410 330 11060.31 320.27 54498.48 88888.00 2015-11-26 08:15:58.910 330 11060.34 320.28 54498.53 88888.00 2015-11-26 08:15:59.410 330 11060.39 320.30 54498.55 88888.00 2015-11-26 08:15:59.910 330 11060.34 320.30 54498.55 88888.00 2015-11-26 08:16:00.410 330 11060.32 320.27 54498.52 88888.00 2015-11-26 08:16:00.910 330 11060.37 320.25 54498.51 88888.00 2015-11-26 08:16:01.410 330 11060.34 320.28 54498.53 88888.00 2015-11-26 08:16:01.910 330 11060.27 320.27 54498.53 88888.00 2015-11-26 08:16:02.410 330 11060.29 320.27 54498.57 88888.00 2015-11-26 08:16:02.910 330 11060.27 320.28 54498.59 88888.00 2015-11-26 08:16:03.410 330 11060.32 320.26 54498.60 88888.00 2015-11-26 08:16:03.910 330 11060.29 320.30 54498.60 88888.00 2015-11-26 08:16:04.410 330 11060.24 320.32 54498.55 88888.00 2015-11-26 08:16:04.910 330 11060.29 320.28 54498.51 88888.00 2015-11-26 08:16:05.410 330 11060.34 320.29 54498.52 88888.00 2015-11-26 08:16:05.910 330 11060.31 320.29 54498.56 88888.00 2015-11-26 08:16:06.410 330 11060.32 320.28 54498.59 88888.00 2015-11-26 08:16:06.910 330 11060.34 320.30 54498.57 88888.00 2015-11-26 08:16:07.410 330 11060.39 320.26 54498.53 88888.00 2015-11-26 08:16:07.910 330 11060.39 320.26 54498.51 88888.00 2015-11-26 08:16:08.410 330 11060.39 320.30 54498.54 88888.00 2015-11-26 08:16:08.910 330 11060.40 320.32 54498.55 88888.00 2015-11-26 08:16:09.410 330 11060.34 320.29 54498.56 88888.00 2015-11-26 08:16:09.910 330 11060.41 320.24 54498.61 88888.00 2015-11-26 08:16:10.410 330 11060.46 320.29 54498.61 88888.00 2015-11-26 08:16:10.910 330 11060.46 320.32 54498.56 88888.00 2015-11-26 08:16:11.410 330 11060.49 320.30 54498.54 88888.00 2015-11-26 08:16:11.910 330 11060.46 320.29 54498.54 88888.00 2015-11-26 08:16:12.410 330 11060.45 320.30 54498.55 88888.00 2015-11-26 08:16:12.910 330 11060.46 320.35 54498.52 88888.00 2015-11-26 08:16:13.410 330 11060.46 320.34 54498.52 88888.00 2015-11-26 08:16:13.910 330 11060.45 320.28 54498.55 88888.00 2015-11-26 08:16:14.410 330 11060.46 320.34 54498.48 88888.00 2015-11-26 08:16:14.910 330 11060.46 320.36 54498.51 88888.00 2015-11-26 08:16:15.410 330 11060.39 320.38 54498.51 88888.00 2015-11-26 08:16:15.910 330 11060.44 320.37 54498.54 88888.00 2015-11-26 08:16:16.410 330 11060.44 320.36 54498.55 88888.00 2015-11-26 08:16:16.910 330 11060.45 320.37 54498.60 88888.00 2015-11-26 08:16:17.410 330 11060.39 320.38 54498.57 88888.00 2015-11-26 08:16:17.910 330 11060.41 320.37 54498.62 88888.00 2015-11-26 08:16:18.410 330 11060.42 320.37 54498.64 88888.00 2015-11-26 08:16:18.910 330 11060.42 320.35 54498.65 88888.00 2015-11-26 08:16:19.410 330 11060.44 320.33 54498.69 88888.00 2015-11-26 08:16:19.910 330 11060.46 320.37 54498.66 88888.00 2015-11-26 08:16:20.410 330 11060.45 320.41 54498.60 88888.00 2015-11-26 08:16:20.910 330 11060.42 320.39 54498.60 88888.00 2015-11-26 08:16:21.410 330 11060.47 320.39 54498.60 88888.00 2015-11-26 08:16:21.910 330 11060.47 320.41 54498.61 88888.00 2015-11-26 08:16:22.410 330 11060.45 320.37 54498.60 88888.00 2015-11-26 08:16:22.910 330 11060.47 320.37 54498.55 88888.00 2015-11-26 08:16:23.410 330 11060.47 320.35 54498.53 88888.00 2015-11-26 08:16:23.910 330 11060.47 320.35 54498.52 88888.00 2015-11-26 08:16:24.410 330 11060.46 320.36 54498.52 88888.00 2015-11-26 08:16:24.910 330 11060.46 320.39 54498.55 88888.00 2015-11-26 08:16:25.410 330 11060.49 320.37 54498.54 88888.00 2015-11-26 08:16:25.910 330 11060.47 320.36 54498.49 88888.00 2015-11-26 08:16:26.410 330 11060.53 320.37 54498.47 88888.00 2015-11-26 08:16:26.910 330 11060.49 320.41 54498.53 88888.00 2015-11-26 08:16:27.410 330 11060.50 320.37 54498.52 88888.00 2015-11-26 08:16:27.910 330 11060.53 320.38 54498.56 88888.00 2015-11-26 08:16:28.410 330 11060.47 320.41 54498.52 88888.00 2015-11-26 08:16:28.910 330 11060.45 320.42 54498.54 88888.00 2015-11-26 08:16:29.410 330 11060.49 320.35 54498.55 88888.00 2015-11-26 08:16:29.910 330 11060.53 320.38 54498.55 88888.00 2015-11-26 08:16:30.410 330 11060.58 320.37 54498.56 88888.00 2015-11-26 08:16:30.910 330 11060.50 320.35 54498.55 88888.00 2015-11-26 08:16:31.410 330 11060.46 320.38 54498.57 88888.00 2015-11-26 08:16:31.910 330 11060.44 320.36 54498.57 88888.00 2015-11-26 08:16:32.410 330 11060.44 320.39 54498.59 88888.00 2015-11-26 08:16:32.910 330 11060.47 320.44 54498.62 88888.00 2015-11-26 08:16:33.410 330 11060.45 320.41 54498.61 88888.00 2015-11-26 08:16:33.910 330 11060.51 320.37 54498.55 88888.00 2015-11-26 08:16:34.410 330 11060.55 320.42 54498.60 88888.00 2015-11-26 08:16:34.910 330 11060.53 320.41 54498.60 88888.00 2015-11-26 08:16:35.410 330 11060.49 320.44 54498.61 88888.00 2015-11-26 08:16:35.910 330 11060.55 320.43 54498.60 88888.00 2015-11-26 08:16:36.410 330 11060.57 320.36 54498.59 88888.00 2015-11-26 08:16:36.910 330 11060.51 320.35 54498.62 88888.00 2015-11-26 08:16:37.410 330 11060.51 320.35 54498.62 88888.00 2015-11-26 08:16:37.910 330 11060.52 320.37 54498.55 88888.00 2015-11-26 08:16:38.410 330 11060.51 320.39 54498.53 88888.00 2015-11-26 08:16:38.910 330 11060.49 320.36 54498.53 88888.00 2015-11-26 08:16:39.410 330 11060.47 320.37 54498.49 88888.00 2015-11-26 08:16:39.910 330 11060.51 320.37 54498.48 88888.00 2015-11-26 08:16:40.410 330 11060.47 320.36 54498.49 88888.00 2015-11-26 08:16:40.910 330 11060.47 320.38 54498.54 88888.00 2015-11-26 08:16:41.410 330 11060.52 320.42 54498.53 88888.00 2015-11-26 08:16:41.910 330 11060.57 320.39 54498.55 88888.00 2015-11-26 08:16:42.410 330 11060.57 320.33 54498.53 88888.00 2015-11-26 08:16:42.910 330 11060.49 320.29 54498.59 88888.00 2015-11-26 08:16:43.410 330 11060.50 320.30 54498.66 88888.00 2015-11-26 08:16:43.910 330 11060.52 320.32 54498.59 88888.00 2015-11-26 08:16:44.410 330 11060.52 320.35 54498.60 88888.00 2015-11-26 08:16:44.910 330 11060.50 320.36 54498.57 88888.00 2015-11-26 08:16:45.410 330 11060.57 320.30 54498.55 88888.00 2015-11-26 08:16:45.910 330 11060.58 320.27 54498.54 88888.00 2015-11-26 08:16:46.410 330 11060.55 320.33 54498.55 88888.00 2015-11-26 08:16:46.910 330 11060.55 320.35 54498.48 88888.00 2015-11-26 08:16:47.410 330 11060.51 320.36 54498.54 88888.00 2015-11-26 08:16:47.910 330 11060.52 320.36 54498.56 88888.00 2015-11-26 08:16:48.410 330 11060.50 320.39 54498.56 88888.00 2015-11-26 08:16:48.910 330 11060.53 320.41 54498.54 88888.00 2015-11-26 08:16:49.410 330 11060.57 320.39 54498.55 88888.00 2015-11-26 08:16:49.910 330 11060.58 320.37 54498.60 88888.00 2015-11-26 08:16:50.410 330 11060.60 320.36 54498.57 88888.00 2015-11-26 08:16:50.910 330 11060.57 320.34 54498.51 88888.00 2015-11-26 08:16:51.410 330 11060.52 320.30 54498.49 88888.00 2015-11-26 08:16:51.910 330 11060.51 320.36 54498.46 88888.00 2015-11-26 08:16:52.410 330 11060.52 320.37 54498.48 88888.00 2015-11-26 08:16:52.910 330 11060.55 320.35 54498.53 88888.00 2015-11-26 08:16:53.410 330 11060.56 320.35 54498.54 88888.00 2015-11-26 08:16:53.910 330 11060.58 320.35 54498.53 88888.00 2015-11-26 08:16:54.410 330 11060.57 320.35 54498.45 88888.00 2015-11-26 08:16:54.910 330 11060.52 320.30 54498.45 88888.00 2015-11-26 08:16:55.410 330 11060.50 320.35 54498.45 88888.00 2015-11-26 08:16:55.910 330 11060.57 320.34 54498.46 88888.00 2015-11-26 08:16:56.410 330 11060.61 320.34 54498.52 88888.00 2015-11-26 08:16:56.910 330 11060.60 320.34 54498.48 88888.00 2015-11-26 08:16:57.410 330 11060.53 320.34 54498.51 88888.00 2015-11-26 08:16:57.910 330 11060.56 320.38 54498.52 88888.00 2015-11-26 08:16:58.410 330 11060.60 320.35 54498.53 88888.00 2015-11-26 08:16:58.910 330 11060.60 320.30 54498.49 88888.00 2015-11-26 08:16:59.410 330 11060.57 320.25 54498.49 88888.00 2015-11-26 08:16:59.910 330 11060.57 320.28 54498.49 88888.00 2015-11-26 08:17:00.410 330 11060.53 320.30 54498.54 88888.00 2015-11-26 08:17:00.910 330 11060.53 320.29 54498.52 88888.00 2015-11-26 08:17:01.410 330 11060.56 320.28 54498.47 88888.00 2015-11-26 08:17:01.910 330 11060.55 320.28 54498.39 88888.00 2015-11-26 08:17:02.410 330 11060.55 320.33 54498.29 88888.00 2015-11-26 08:17:02.910 330 11060.55 320.34 54498.30 88888.00 2015-11-26 08:17:03.410 330 11060.60 320.33 54498.36 88888.00 2015-11-26 08:17:03.910 330 11060.60 320.32 54498.39 88888.00 2015-11-26 08:17:04.410 330 11060.61 320.28 54498.39 88888.00 2015-11-26 08:17:04.910 330 11060.56 320.33 54498.38 88888.00 2015-11-26 08:17:05.410 330 11060.56 320.42 54498.35 88888.00 2015-11-26 08:17:05.910 330 11060.57 320.35 54498.37 88888.00 2015-11-26 08:17:06.410 330 11060.55 320.30 54498.40 88888.00 2015-11-26 08:17:06.910 330 11060.56 320.32 54498.44 88888.00 2015-11-26 08:17:07.410 330 11060.55 320.33 54498.48 88888.00 2015-11-26 08:17:07.910 330 11060.49 320.32 54498.42 88888.00 2015-11-26 08:17:08.410 330 11060.49 320.33 54498.42 88888.00 2015-11-26 08:17:08.910 330 11060.56 320.34 54498.44 88888.00 2015-11-26 08:17:09.410 330 11060.57 320.27 54498.48 88888.00 2015-11-26 08:17:09.910 330 11060.56 320.26 54498.49 88888.00 2015-11-26 08:17:10.410 330 11060.60 320.28 54498.46 88888.00 2015-11-26 08:17:10.910 330 11060.61 320.29 54498.51 88888.00 2015-11-26 08:17:11.410 330 11060.55 320.29 54498.51 88888.00 2015-11-26 08:17:11.910 330 11060.51 320.28 54498.54 88888.00 2015-11-26 08:17:12.410 330 11060.53 320.27 54498.54 88888.00 2015-11-26 08:17:12.910 330 11060.63 320.26 54498.60 88888.00 2015-11-26 08:17:13.410 330 11060.62 320.25 54498.53 88888.00 2015-11-26 08:17:13.910 330 11060.65 320.22 54498.47 88888.00 2015-11-26 08:17:14.410 330 11060.58 320.28 54498.43 88888.00 2015-11-26 08:17:14.910 330 11060.47 320.27 54498.43 88888.00 2015-11-26 08:17:15.410 330 11060.58 320.27 54498.47 88888.00 2015-11-26 08:17:15.910 330 11060.57 320.22 54498.43 88888.00 2015-11-26 08:17:16.410 330 11060.57 320.32 54498.36 88888.00 2015-11-26 08:17:16.910 330 11060.63 320.34 54498.39 88888.00 2015-11-26 08:17:17.410 330 11060.57 320.30 54498.43 88888.00 2015-11-26 08:17:17.910 330 11060.57 320.29 54498.46 88888.00 2015-11-26 08:17:18.410 330 11060.60 320.27 54498.35 88888.00 2015-11-26 08:17:18.910 330 11060.58 320.29 54498.44 88888.00 2015-11-26 08:17:19.410 330 11060.60 320.34 54498.47 88888.00 2015-11-26 08:17:19.910 330 11060.60 320.34 54498.40 88888.00 2015-11-26 08:17:20.410 330 11060.57 320.28 54498.33 88888.00 2015-11-26 08:17:20.910 330 11060.58 320.28 54498.43 88888.00 2015-11-26 08:17:21.410 330 11060.63 320.28 54498.47 88888.00 2015-11-26 08:17:21.910 330 11060.62 320.26 54498.43 88888.00 2015-11-26 08:17:22.410 330 11060.55 320.27 54498.45 88888.00 2015-11-26 08:17:22.910 330 11060.56 320.29 54498.39 88888.00 2015-11-26 08:17:23.410 330 11060.58 320.27 54498.43 88888.00 2015-11-26 08:17:23.910 330 11060.66 320.30 54498.48 88888.00 2015-11-26 08:17:24.410 330 11060.60 320.33 54498.52 88888.00 2015-11-26 08:17:24.910 330 11060.55 320.36 54498.44 88888.00 2015-11-26 08:17:25.410 330 11060.61 320.38 54498.46 88888.00 2015-11-26 08:17:25.910 330 11060.58 320.39 54498.46 88888.00 2015-11-26 08:17:26.410 330 11060.53 320.37 54498.47 88888.00 2015-11-26 08:17:26.910 330 11060.61 320.36 54498.46 88888.00 2015-11-26 08:17:27.410 330 11060.66 320.43 54498.43 88888.00 2015-11-26 08:17:27.910 330 11060.66 320.30 54498.48 88888.00 2015-11-26 08:17:28.410 330 11060.67 320.29 54498.51 88888.00 2015-11-26 08:17:28.910 330 11060.60 320.37 54498.52 88888.00 2015-11-26 08:17:29.410 330 11060.60 320.44 54498.52 88888.00 2015-11-26 08:17:29.910 330 11060.62 320.46 54498.62 88888.00 2015-11-26 08:17:30.410 330 11060.61 320.47 54498.61 88888.00 2015-11-26 08:17:30.910 330 11060.63 320.50 54498.56 88888.00 2015-11-26 08:17:31.410 330 11060.68 320.47 54498.52 88888.00 2015-11-26 08:17:31.910 330 11060.66 320.45 54498.56 88888.00 2015-11-26 08:17:32.410 330 11060.57 320.43 54498.55 88888.00 2015-11-26 08:17:32.910 330 11060.56 320.45 54498.55 88888.00 2015-11-26 08:17:33.410 330 11060.60 320.41 54498.52 88888.00 2015-11-26 08:17:33.910 330 11060.60 320.44 54498.57 88888.00 2015-11-26 08:17:34.410 330 11060.66 320.46 54498.57 88888.00 2015-11-26 08:17:34.910 330 11060.67 320.46 54498.56 88888.00 2015-11-26 08:17:35.410 330 11060.62 320.44 54498.53 88888.00 2015-11-26 08:17:35.910 330 11060.63 320.43 54498.56 88888.00 2015-11-26 08:17:36.410 330 11060.66 320.43 54498.51 88888.00 2015-11-26 08:17:36.910 330 11060.61 320.41 54498.49 88888.00 2015-11-26 08:17:37.410 330 11060.55 320.42 54498.54 88888.00 2015-11-26 08:17:37.910 330 11060.55 320.37 54498.54 88888.00 2015-11-26 08:17:38.410 330 11060.57 320.39 54498.60 88888.00 2015-11-26 08:17:38.910 330 11060.57 320.46 54498.62 88888.00 2015-11-26 08:17:39.410 330 11060.60 320.47 54498.59 88888.00 2015-11-26 08:17:39.910 330 11060.60 320.41 54498.62 88888.00 2015-11-26 08:17:40.411 330 11060.57 320.44 54498.66 88888.00 2015-11-26 08:17:40.911 330 11060.53 320.43 54498.66 88888.00 2015-11-26 08:17:41.411 330 11060.56 320.39 54498.61 88888.00 2015-11-26 08:17:41.911 330 11060.57 320.38 54498.62 88888.00 2015-11-26 08:17:42.411 330 11060.57 320.44 54498.63 88888.00 2015-11-26 08:17:42.911 330 11060.55 320.45 54498.64 88888.00 2015-11-26 08:17:43.411 330 11060.55 320.43 54498.66 88888.00 2015-11-26 08:17:43.911 330 11060.55 320.36 54498.57 88888.00 2015-11-26 08:17:44.411 330 11060.50 320.41 54498.75 88888.00 2015-11-26 08:17:44.911 330 11060.47 320.44 54498.78 88888.00 2015-11-26 08:17:45.411 330 11060.55 320.50 54499.00 88888.00 2015-11-26 08:17:45.911 330 11060.56 320.47 54499.15 88888.00 2015-11-26 08:17:46.411 330 11060.53 320.42 54499.07 88888.00 2015-11-26 08:17:46.911 330 11060.50 320.43 54498.99 88888.00 2015-11-26 08:17:47.411 330 11060.49 320.39 54498.87 88888.00 2015-11-26 08:17:47.911 330 11060.50 320.43 54498.78 88888.00 2015-11-26 08:17:48.411 330 11060.53 320.41 54498.63 88888.00 2015-11-26 08:17:48.911 330 11060.58 320.36 54498.16 88888.00 2015-11-26 08:17:49.411 330 11060.63 320.36 54498.11 88888.00 2015-11-26 08:17:49.911 330 11060.63 320.36 54498.17 88888.00 2015-11-26 08:17:50.411 330 11060.61 320.37 54498.20 88888.00 2015-11-26 08:17:50.911 330 11060.65 320.42 54498.22 88888.00 2015-11-26 08:17:51.411 330 11060.63 320.42 54498.18 88888.00 2015-11-26 08:17:51.911 330 11060.57 320.36 54498.22 88888.00 2015-11-26 08:17:52.411 330 11060.57 320.34 54498.25 88888.00 2015-11-26 08:17:52.911 330 11060.62 320.35 54498.14 88888.00 2015-11-26 08:17:53.411 330 11060.57 320.29 54498.21 88888.00 2015-11-26 08:17:53.911 330 11060.60 320.35 54498.31 88888.00 2015-11-26 08:17:54.411 330 11060.57 320.36 54498.40 88888.00 2015-11-26 08:17:54.911 330 11060.56 320.39 54498.39 88888.00 2015-11-26 08:17:55.411 330 11060.60 320.38 54498.44 88888.00 2015-11-26 08:17:55.911 330 11060.62 320.37 54498.39 88888.00 2015-11-26 08:17:56.411 330 11060.62 320.41 54498.43 88888.00 2015-11-26 08:17:56.911 330 11060.57 320.43 54498.42 88888.00 2015-11-26 08:17:57.411 330 11060.53 320.47 54498.45 88888.00 2015-11-26 08:17:57.911 330 11060.58 320.44 54498.47 88888.00 2015-11-26 08:17:58.411 330 11060.57 320.39 54498.45 88888.00 2015-11-26 08:17:58.911 330 11060.60 320.44 54498.42 88888.00 2015-11-26 08:17:59.411 330 11060.60 320.43 54498.44 88888.00 2015-11-26 08:17:59.911 330 11060.63 320.39 54498.45 88888.00 2015-11-26 08:18:00.411 330 11060.63 320.44 54498.43 88888.00 2015-11-26 08:18:00.911 330 11060.58 320.46 54498.49 88888.00 2015-11-26 08:18:01.411 330 11060.56 320.38 54498.55 88888.00 2015-11-26 08:18:01.911 330 11060.57 320.37 54498.53 88888.00 2015-11-26 08:18:02.411 330 11060.52 320.44 54498.48 88888.00 2015-11-26 08:18:02.911 330 11060.53 320.43 54498.52 88888.00 2015-11-26 08:18:03.411 330 11060.55 320.44 54498.53 88888.00 2015-11-26 08:18:03.911 330 11060.61 320.46 54498.53 88888.00 2015-11-26 08:18:04.411 330 11060.60 320.45 54498.55 88888.00 2015-11-26 08:18:04.911 330 11060.56 320.44 54498.53 88888.00 2015-11-26 08:18:05.411 330 11060.57 320.41 54498.54 88888.00 2015-11-26 08:18:05.911 330 11060.61 320.41 54498.52 88888.00 2015-11-26 08:18:06.411 330 11060.62 320.37 54498.52 88888.00 2015-11-26 08:18:06.911 330 11060.62 320.37 54498.51 88888.00 2015-11-26 08:18:07.411 330 11060.66 320.43 54498.47 88888.00 2015-11-26 08:18:07.911 330 11060.60 320.41 54498.46 88888.00 2015-11-26 08:18:08.411 330 11060.63 320.42 54498.54 88888.00 2015-11-26 08:18:08.911 330 11060.67 320.50 54498.49 88888.00 2015-11-26 08:18:09.411 330 11060.62 320.50 54498.46 88888.00 2015-11-26 08:18:09.911 330 11060.62 320.46 54498.48 88888.00 2015-11-26 08:18:10.411 330 11060.66 320.50 54498.52 88888.00 2015-11-26 08:18:10.911 330 11060.71 320.53 54498.55 88888.00 2015-11-26 08:18:11.411 330 11060.65 320.51 54498.53 88888.00 2015-11-26 08:18:11.911 330 11060.66 320.41 54498.49 88888.00 2015-11-26 08:18:12.411 330 11060.65 320.43 54498.52 88888.00 2015-11-26 08:18:12.911 330 11060.62 320.46 54498.46 88888.00 2015-11-26 08:18:13.411 330 11060.65 320.46 54498.40 88888.00 2015-11-26 08:18:13.911 330 11060.67 320.45 54498.43 88888.00 2015-11-26 08:18:14.411 330 11060.67 320.49 54498.47 88888.00 2015-11-26 08:18:14.911 330 11060.65 320.49 54498.42 88888.00 2015-11-26 08:18:15.411 330 11060.67 320.50 54498.37 88888.00 2015-11-26 08:18:15.911 330 11060.65 320.46 54498.36 88888.00 2015-11-26 08:18:16.411 330 11060.67 320.43 54498.37 88888.00 2015-11-26 08:18:16.911 330 11060.65 320.38 54498.39 88888.00 2015-11-26 08:18:17.411 330 11060.68 320.38 54498.37 88888.00 2015-11-26 08:18:17.911 330 11060.66 320.43 54498.42 88888.00 2015-11-26 08:18:18.411 330 11060.63 320.44 54498.42 88888.00 2015-11-26 08:18:18.911 330 11060.63 320.37 54498.37 88888.00 2015-11-26 08:18:19.411 330 11060.67 320.36 54498.34 88888.00 2015-11-26 08:18:19.911 330 11060.67 320.35 54498.37 88888.00 2015-11-26 08:18:20.411 330 11060.63 320.37 54498.39 88888.00 2015-11-26 08:18:20.911 330 11060.66 320.36 54498.43 88888.00 2015-11-26 08:18:21.411 330 11060.65 320.37 54498.43 88888.00 2015-11-26 08:18:21.911 330 11060.62 320.35 54498.44 88888.00 2015-11-26 08:18:22.411 330 11060.67 320.35 54498.46 88888.00 2015-11-26 08:18:22.911 330 11060.71 320.38 54498.44 88888.00 2015-11-26 08:18:23.411 330 11060.71 320.37 54498.46 88888.00 2015-11-26 08:18:23.911 330 11060.68 320.38 54498.46 88888.00 2015-11-26 08:18:24.411 330 11060.74 320.38 54498.46 88888.00 2015-11-26 08:18:24.911 330 11060.77 320.38 54498.39 88888.00 2015-11-26 08:18:25.411 330 11060.72 320.37 54498.31 88888.00 2015-11-26 08:18:25.911 330 11060.71 320.37 54498.22 88888.00 2015-11-26 08:18:26.411 330 11060.71 320.28 54498.20 88888.00 2015-11-26 08:18:26.911 330 11060.73 320.32 54498.24 88888.00 2015-11-26 08:18:27.411 330 11060.74 320.32 54498.34 88888.00 2015-11-26 08:18:27.911 330 11060.72 320.34 54498.33 88888.00 2015-11-26 08:18:28.411 330 11060.67 320.35 54498.28 88888.00 2015-11-26 08:18:28.911 330 11060.67 320.27 54498.24 88888.00 2015-11-26 08:18:29.411 330 11060.70 320.30 54498.29 88888.00 2015-11-26 08:18:29.911 330 11060.68 320.35 54498.31 88888.00 2015-11-26 08:18:30.411 330 11060.71 320.37 54498.31 88888.00 2015-11-26 08:18:30.911 330 11060.72 320.35 54498.30 88888.00 2015-11-26 08:18:31.411 330 11060.74 320.33 54498.28 88888.00 2015-11-26 08:18:31.911 330 11060.71 320.35 54498.29 88888.00 2015-11-26 08:18:32.411 330 11060.73 320.35 54498.30 88888.00 2015-11-26 08:18:32.911 330 11060.68 320.37 54498.35 88888.00 2015-11-26 08:18:33.411 330 11060.63 320.36 54498.37 88888.00 2015-11-26 08:18:33.911 330 11060.60 320.35 54498.42 88888.00 2015-11-26 08:18:34.411 330 11060.61 320.39 54498.35 88888.00 2015-11-26 08:18:34.911 330 11060.66 320.38 54498.35 88888.00 2015-11-26 08:18:35.411 330 11060.68 320.42 54498.43 88888.00 2015-11-26 08:18:35.911 330 11060.68 320.42 54498.43 88888.00 2015-11-26 08:18:36.411 330 11060.67 320.32 54498.39 88888.00 2015-11-26 08:18:36.911 330 11060.70 320.34 54498.35 88888.00 2015-11-26 08:18:37.411 330 11060.62 320.36 54498.31 88888.00 2015-11-26 08:18:37.911 330 11060.63 320.33 54498.34 88888.00 2015-11-26 08:18:38.411 330 11060.62 320.32 54498.34 88888.00 2015-11-26 08:18:38.911 330 11060.63 320.34 54498.36 88888.00 2015-11-26 08:18:39.411 330 11060.57 320.37 54498.34 88888.00 2015-11-26 08:18:39.911 330 11060.63 320.30 54498.37 88888.00 2015-11-26 08:18:40.411 330 11060.63 320.33 54498.39 88888.00 2015-11-26 08:18:40.911 330 11060.66 320.34 54498.37 88888.00 2015-11-26 08:18:41.411 330 11060.66 320.28 54498.39 88888.00 2015-11-26 08:18:41.911 330 11060.63 320.35 54498.37 88888.00 2015-11-26 08:18:42.411 330 11060.66 320.36 54498.37 88888.00 2015-11-26 08:18:42.911 330 11060.67 320.39 54498.37 88888.00 2015-11-26 08:18:43.411 330 11060.67 320.35 54498.34 88888.00 2015-11-26 08:18:43.911 330 11060.65 320.32 54498.28 88888.00 2015-11-26 08:18:44.411 330 11060.67 320.35 54498.25 88888.00 2015-11-26 08:18:44.911 330 11060.70 320.39 54498.25 88888.00 2015-11-26 08:18:45.411 330 11060.72 320.37 54498.24 88888.00 2015-11-26 08:18:45.911 330 11060.63 320.41 54498.34 88888.00 2015-11-26 08:18:46.411 330 11060.61 320.38 54498.37 88888.00 2015-11-26 08:18:46.911 330 11060.65 320.35 54498.37 88888.00 2015-11-26 08:18:47.411 330 11060.70 320.37 54498.29 88888.00 2015-11-26 08:18:47.911 330 11060.73 320.33 54498.25 88888.00 2015-11-26 08:18:48.411 330 11060.71 320.30 54498.30 88888.00 2015-11-26 08:18:48.911 330 11060.72 320.35 54498.33 88888.00 2015-11-26 08:18:49.411 330 11060.71 320.34 54498.33 88888.00 2015-11-26 08:18:49.911 330 11060.70 320.32 54498.35 88888.00 2015-11-26 08:18:50.411 330 11060.67 320.35 54498.37 88888.00 2015-11-26 08:18:50.911 330 11060.67 320.36 54498.34 88888.00 2015-11-26 08:18:51.411 330 11060.61 320.37 54498.36 88888.00 2015-11-26 08:18:51.911 330 11060.63 320.37 54498.40 88888.00 2015-11-26 08:18:52.411 330 11060.66 320.37 54498.47 88888.00 2015-11-26 08:18:52.911 330 11060.65 320.36 54498.52 88888.00 2015-11-26 08:18:53.411 330 11060.63 320.35 54498.43 88888.00 2015-11-26 08:18:53.911 330 11060.61 320.34 54498.42 88888.00 2015-11-26 08:18:54.411 330 11060.62 320.32 54498.42 88888.00 2015-11-26 08:18:54.911 330 11060.67 320.34 54498.40 88888.00 2015-11-26 08:18:55.411 330 11060.67 320.37 54498.37 88888.00 2015-11-26 08:18:55.911 330 11060.65 320.41 54498.36 88888.00 2015-11-26 08:18:56.411 330 11060.67 320.36 54498.34 88888.00 2015-11-26 08:18:56.911 330 11060.71 320.35 54498.33 88888.00 2015-11-26 08:18:57.411 330 11060.73 320.39 54498.35 88888.00 2015-11-26 08:18:57.911 330 11060.66 320.39 54498.36 88888.00 2015-11-26 08:18:58.411 330 11060.62 320.37 54498.37 88888.00 2015-11-26 08:18:58.911 330 11060.65 320.39 54498.31 88888.00 2015-11-26 08:18:59.411 330 11060.68 320.39 54498.29 88888.00 2015-11-26 08:18:59.911 330 11060.70 320.36 54498.33 88888.00 2015-11-26 08:19:00.411 330 11060.70 320.30 54498.36 88888.00 2015-11-26 08:19:00.911 330 11060.72 320.37 54498.40 88888.00 2015-11-26 08:19:01.411 330 11060.74 320.38 54498.45 88888.00 2015-11-26 08:19:01.911 330 11060.77 320.37 54498.42 88888.00 2015-11-26 08:19:02.411 330 11060.70 320.39 54498.40 88888.00 2015-11-26 08:19:02.911 330 11060.68 320.39 54498.40 88888.00 2015-11-26 08:19:03.411 330 11060.71 320.33 54498.37 88888.00 2015-11-26 08:19:03.911 330 11060.72 320.36 54498.35 88888.00 2015-11-26 08:19:04.411 330 11060.74 320.35 54498.35 88888.00 2015-11-26 08:19:04.911 330 11060.73 320.37 54498.36 88888.00 2015-11-26 08:19:05.411 330 11060.74 320.42 54498.40 88888.00 2015-11-26 08:19:05.911 330 11060.76 320.46 54498.46 88888.00 2015-11-26 08:19:06.411 330 11060.79 320.44 54498.40 88888.00 2015-11-26 08:19:06.911 330 11060.76 320.43 54498.45 88888.00 2015-11-26 08:19:07.411 330 11060.79 320.38 54498.49 88888.00 2015-11-26 08:19:07.911 330 11060.76 320.41 54498.47 88888.00 2015-11-26 08:19:08.411 330 11060.68 320.42 54498.27 88888.00 2015-11-26 08:19:08.911 330 11060.72 320.41 54498.28 88888.00 2015-11-26 08:19:09.411 330 11060.77 320.33 54498.29 88888.00 2015-11-26 08:19:09.911 330 11060.77 320.35 54498.29 88888.00 2015-11-26 08:19:10.411 330 11060.79 320.33 54498.29 88888.00 2015-11-26 08:19:10.911 330 11060.77 320.33 54498.31 88888.00 2015-11-26 08:19:11.411 330 11060.77 320.36 54498.33 88888.00 2015-11-26 08:19:11.911 330 11060.76 320.36 54498.35 88888.00 2015-11-26 08:19:12.411 330 11060.81 320.36 54498.30 88888.00 2015-11-26 08:19:12.911 330 11060.77 320.38 54498.26 88888.00 2015-11-26 08:19:13.411 330 11060.72 320.38 54498.25 88888.00 2015-11-26 08:19:13.911 330 11060.70 320.38 54498.34 88888.00 2015-11-26 08:19:14.411 330 11060.66 320.37 54498.44 88888.00 2015-11-26 08:19:14.911 330 11060.62 320.30 54498.44 88888.00 2015-11-26 08:19:15.411 330 11060.66 320.32 54498.36 88888.00 2015-11-26 08:19:15.911 330 11060.71 320.38 54498.40 88888.00 2015-11-26 08:19:16.411 330 11060.67 320.33 54498.40 88888.00 2015-11-26 08:19:16.911 330 11060.67 320.32 54498.36 88888.00 2015-11-26 08:19:17.411 330 11060.68 320.28 54498.38 88888.00 2015-11-26 08:19:17.911 330 11060.70 320.33 54498.36 88888.00 2015-11-26 08:19:18.411 330 11060.76 320.34 54498.37 88888.00 2015-11-26 08:19:18.911 330 11060.71 320.36 54498.37 88888.00 2015-11-26 08:19:19.411 330 11060.70 320.34 54498.35 88888.00 2015-11-26 08:19:19.911 330 11060.71 320.27 54498.37 88888.00 2015-11-26 08:19:20.411 330 11060.71 320.27 54498.39 88888.00 2015-11-26 08:19:20.911 330 11060.67 320.34 54498.40 88888.00 2015-11-26 08:19:21.411 330 11060.72 320.36 54498.35 88888.00 2015-11-26 08:19:21.911 330 11060.71 320.32 54498.34 88888.00 2015-11-26 08:19:22.411 330 11060.73 320.28 54498.40 88888.00 2015-11-26 08:19:22.911 330 11060.73 320.30 54498.42 88888.00 2015-11-26 08:19:23.411 330 11060.70 320.27 54498.47 88888.00 2015-11-26 08:19:23.911 330 11060.70 320.28 54498.44 88888.00 2015-11-26 08:19:24.411 330 11060.71 320.25 54498.43 88888.00 2015-11-26 08:19:24.911 330 11060.72 320.27 54498.46 88888.00 2015-11-26 08:19:25.411 330 11060.74 320.26 54498.49 88888.00 2015-11-26 08:19:25.911 330 11060.74 320.22 54498.44 88888.00 2015-11-26 08:19:26.411 330 11060.68 320.21 54498.42 88888.00 2015-11-26 08:19:26.911 330 11060.74 320.19 54498.36 88888.00 2015-11-26 08:19:27.411 330 11060.74 320.21 54498.37 88888.00 2015-11-26 08:19:27.911 330 11060.70 320.21 54498.34 88888.00 2015-11-26 08:19:28.411 330 11060.76 320.19 54498.44 88888.00 2015-11-26 08:19:28.911 330 11060.77 320.21 54498.49 88888.00 2015-11-26 08:19:29.411 330 11060.77 320.24 54498.53 88888.00 2015-11-26 08:19:29.911 330 11060.74 320.21 54498.46 88888.00 2015-11-26 08:19:30.411 330 11060.76 320.18 54498.44 88888.00 2015-11-26 08:19:30.911 330 11060.76 320.17 54498.46 88888.00 2015-11-26 08:19:31.411 330 11060.73 320.16 54498.43 88888.00 2015-11-26 08:19:31.911 330 11060.68 320.16 54498.47 88888.00 2015-11-26 08:19:32.411 330 11060.73 320.10 54498.52 88888.00 2015-11-26 08:19:32.911 330 11060.70 320.08 54498.51 88888.00 2015-11-26 08:19:33.411 330 11060.72 320.09 54498.51 88888.00 2015-11-26 08:19:33.911 330 11060.71 320.22 54498.49 88888.00 2015-11-26 08:19:34.411 330 11060.67 320.17 54498.70 88888.00 2015-11-26 08:19:34.911 330 11060.61 320.13 54498.87 88888.00 2015-11-26 08:19:35.411 330 11060.62 320.11 54498.74 88888.00 2015-11-26 08:19:35.911 330 11060.70 320.16 54498.82 88888.00 2015-11-26 08:19:36.411 330 11060.66 320.12 54498.78 88888.00 2015-11-26 08:19:36.911 330 11060.61 320.12 54498.72 88888.00 2015-11-26 08:19:37.411 330 11060.63 320.11 54498.64 88888.00 2015-11-26 08:19:37.911 330 11060.66 320.12 54498.56 88888.00 2015-11-26 08:19:38.411 330 11060.70 320.18 54498.17 88888.00 2015-11-26 08:19:38.911 330 11060.70 320.19 54498.04 88888.00 2015-11-26 08:19:39.411 330 11060.71 320.13 54498.13 88888.00 2015-11-26 08:19:39.911 330 11060.74 320.18 54498.16 88888.00 2015-11-26 08:19:40.411 330 11060.72 320.15 54498.10 88888.00 2015-11-26 08:19:40.911 330 11060.67 320.18 54498.05 88888.00 2015-11-26 08:19:41.411 330 11060.61 320.18 54498.08 88888.00 2015-11-26 08:19:41.911 330 11060.62 320.17 54498.22 88888.00 2015-11-26 08:19:42.411 330 11060.65 320.19 54498.29 88888.00 2015-11-26 08:19:42.911 330 11060.65 320.18 54498.33 88888.00 2015-11-26 08:19:43.411 330 11060.67 320.18 54498.29 88888.00 2015-11-26 08:19:43.911 330 11060.67 320.22 54498.26 88888.00 2015-11-26 08:19:44.411 330 11060.66 320.21 54498.29 88888.00 2015-11-26 08:19:44.911 330 11060.66 320.17 54498.27 88888.00 2015-11-26 08:19:45.411 330 11060.62 320.20 54498.36 88888.00 2015-11-26 08:19:45.911 330 11060.57 320.22 54498.43 88888.00 2015-11-26 08:19:46.411 330 11060.62 320.21 54498.39 88888.00 2015-11-26 08:19:46.911 330 11060.60 320.21 54498.34 88888.00 2015-11-26 08:19:47.411 330 11060.57 320.25 54498.43 88888.00 2015-11-26 08:19:47.911 330 11060.51 320.24 54498.44 88888.00 2015-11-26 08:19:48.411 330 11060.53 320.25 54498.40 88888.00 2015-11-26 08:19:48.911 330 11060.55 320.24 54498.44 88888.00 2015-11-26 08:19:49.411 330 11060.53 320.27 54498.44 88888.00 2015-11-26 08:19:49.911 330 11060.60 320.24 54498.43 88888.00 2015-11-26 08:19:50.411 330 11060.58 320.20 54498.45 88888.00 2015-11-26 08:19:50.911 330 11060.58 320.18 54498.44 88888.00 2015-11-26 08:19:51.411 330 11060.55 320.18 54498.39 88888.00 2015-11-26 08:19:51.911 330 11060.57 320.17 54498.34 88888.00 2015-11-26 08:19:52.411 330 11060.57 320.13 54498.27 88888.00 2015-11-26 08:19:52.911 330 11060.57 320.19 54498.31 88888.00 2015-11-26 08:19:53.411 330 11060.56 320.18 54498.34 88888.00 2015-11-26 08:19:53.911 330 11060.53 320.20 54498.36 88888.00 2015-11-26 08:19:54.411 330 11060.52 320.27 54498.37 88888.00 2015-11-26 08:19:54.911 330 11060.55 320.20 54498.34 88888.00 2015-11-26 08:19:55.411 330 11060.57 320.17 54498.35 88888.00 2015-11-26 08:19:55.911 330 11060.62 320.15 54498.39 88888.00 2015-11-26 08:19:56.411 330 11060.63 320.19 54498.42 88888.00 2015-11-26 08:19:56.911 330 11060.65 320.25 54498.38 88888.00 2015-11-26 08:19:57.411 330 11060.61 320.26 54498.44 88888.00 2015-11-26 08:19:57.911 330 11060.60 320.27 54498.52 88888.00 2015-11-26 08:19:58.411 330 11060.63 320.26 54498.52 88888.00 2015-11-26 08:19:58.911 330 11060.61 320.24 54498.52 88888.00 2015-11-26 08:19:59.411 330 11060.52 320.25 54498.52 88888.00 2015-11-26 08:19:59.911 330 11060.47 320.28 54498.52 88888.00 2015-11-26 08:20:00.411 330 11060.55 320.28 54498.36 88888.00 2015-11-26 08:20:00.911 330 11060.62 320.27 54498.34 88888.00 2015-11-26 08:20:01.411 330 11060.58 320.27 54498.51 88888.00 2015-11-26 08:20:01.911 330 11060.52 320.27 54498.68 88888.00 2015-11-26 08:20:02.411 330 11060.56 320.25 54498.74 88888.00 2015-11-26 08:20:02.911 330 11060.61 320.25 54498.66 88888.00 2015-11-26 08:20:03.411 330 11060.56 320.22 54498.63 88888.00 2015-11-26 08:20:03.911 330 11060.56 320.22 54498.60 88888.00 2015-11-26 08:20:04.411 330 11060.57 320.19 54498.56 88888.00 2015-11-26 08:20:04.911 330 11060.52 320.16 54498.52 88888.00 2015-11-26 08:20:05.411 330 11060.55 320.12 54498.49 88888.00 2015-11-26 08:20:05.911 330 11060.53 320.19 54498.49 88888.00 2015-11-26 08:20:06.411 330 11060.51 320.20 54498.47 88888.00 2015-11-26 08:20:06.911 330 11060.57 320.20 54498.48 88888.00 2015-11-26 08:20:07.411 330 11060.52 320.17 54498.52 88888.00 2015-11-26 08:20:07.911 330 11060.55 320.21 54498.57 88888.00 2015-11-26 08:20:08.411 330 11060.52 320.19 54498.56 88888.00 2015-11-26 08:20:08.911 330 11060.60 320.22 54498.49 88888.00 2015-11-26 08:20:09.411 330 11060.62 320.27 54498.45 88888.00 2015-11-26 08:20:09.911 330 11060.55 320.26 54498.42 88888.00 2015-11-26 08:20:10.411 330 11060.52 320.21 54498.43 88888.00 2015-11-26 08:20:10.911 330 11060.58 320.21 54498.42 88888.00 2015-11-26 08:20:11.411 330 11060.57 320.25 54498.46 88888.00 2015-11-26 08:20:11.911 330 11060.56 320.24 54498.49 88888.00 2015-11-26 08:20:12.411 330 11060.60 320.19 54498.49 88888.00 2015-11-26 08:20:12.911 330 11060.61 320.20 54498.46 88888.00 2015-11-26 08:20:13.411 330 11060.67 320.24 54498.46 88888.00 2015-11-26 08:20:13.911 330 11060.63 320.22 54498.49 88888.00 2015-11-26 08:20:14.411 330 11060.60 320.26 54498.48 88888.00 2015-11-26 08:20:14.911 330 11060.61 320.24 54498.46 88888.00 2015-11-26 08:20:15.411 330 11060.58 320.22 54498.46 88888.00 2015-11-26 08:20:15.911 330 11060.65 320.24 54498.48 88888.00 2015-11-26 08:20:16.411 330 11060.58 320.22 54498.54 88888.00 2015-11-26 08:20:16.911 330 11060.57 320.22 54498.48 88888.00 2015-11-26 08:20:17.411 330 11060.57 320.24 54498.54 88888.00 2015-11-26 08:20:17.911 330 11060.57 320.24 54498.55 88888.00 2015-11-26 08:20:18.411 330 11060.56 320.32 54498.55 88888.00 2015-11-26 08:20:18.911 330 11060.61 320.28 54498.48 88888.00 2015-11-26 08:20:19.411 330 11060.63 320.27 54498.42 88888.00 2015-11-26 08:20:19.911 330 11060.66 320.29 54498.45 88888.00 2015-11-26 08:20:20.411 330 11060.66 320.26 54498.47 88888.00 2015-11-26 08:20:20.911 330 11060.63 320.24 54498.44 88888.00 2015-11-26 08:20:21.411 330 11060.63 320.21 54498.45 88888.00 2015-11-26 08:20:21.911 330 11060.63 320.20 54498.47 88888.00 2015-11-26 08:20:22.411 330 11060.60 320.20 54498.47 88888.00 2015-11-26 08:20:22.911 330 11060.67 320.24 54498.39 88888.00 2015-11-26 08:20:23.411 330 11060.62 320.21 54498.43 88888.00 2015-11-26 08:20:23.911 330 11060.58 320.22 54498.42 88888.00 2015-11-26 08:20:24.411 330 11060.65 320.20 54498.45 88888.00 2015-11-26 08:20:24.911 330 11060.68 320.19 54498.40 88888.00 2015-11-26 08:20:25.411 330 11060.70 320.24 54498.34 88888.00 2015-11-26 08:20:25.911 330 11060.70 320.26 54498.33 88888.00 2015-11-26 08:20:26.411 330 11060.66 320.27 54498.42 88888.00 2015-11-26 08:20:26.911 330 11060.70 320.24 54498.36 88888.00 2015-11-26 08:20:27.411 330 11060.62 320.26 54498.34 88888.00 2015-11-26 08:20:27.911 330 11060.60 320.25 54498.42 88888.00 2015-11-26 08:20:28.411 330 11060.65 320.22 54498.43 88888.00 2015-11-26 08:20:28.911 330 11060.66 320.25 54498.43 88888.00 2015-11-26 08:20:29.411 330 11060.68 320.20 54498.42 88888.00 2015-11-26 08:20:29.911 330 11060.67 320.21 54498.39 88888.00 2015-11-26 08:20:30.411 330 11060.67 320.21 54498.39 88888.00 2015-11-26 08:20:30.911 330 11060.72 320.21 54498.47 88888.00 2015-11-26 08:20:31.411 330 11060.72 320.16 54498.46 88888.00 2015-11-26 08:20:31.911 330 11060.77 320.16 54498.43 88888.00 2015-11-26 08:20:32.411 330 11060.78 320.19 54498.45 88888.00 2015-11-26 08:20:32.911 330 11060.74 320.16 54498.38 88888.00 2015-11-26 08:20:33.411 330 11060.77 320.10 54498.42 88888.00 2015-11-26 08:20:33.911 330 11060.78 320.05 54498.48 88888.00 2015-11-26 08:20:34.411 330 11060.71 320.07 54498.38 88888.00 2015-11-26 08:20:34.911 330 11060.72 320.11 54498.22 88888.00 2015-11-26 08:20:35.412 330 11060.70 320.16 54498.21 88888.00 2015-11-26 08:20:35.912 330 11060.71 320.19 54498.25 88888.00 2015-11-26 08:20:36.412 330 11060.77 320.16 54498.27 88888.00 2015-11-26 08:20:36.912 330 11060.71 320.17 54498.30 88888.00 2015-11-26 08:20:37.412 330 11060.62 320.15 54498.35 88888.00 2015-11-26 08:20:37.912 330 11060.58 320.11 54498.29 88888.00 2015-11-26 08:20:38.412 330 11060.62 320.12 54498.39 88888.00 2015-11-26 08:20:38.912 330 11060.67 320.20 54498.46 88888.00 2015-11-26 08:20:39.412 330 11060.68 320.18 54498.47 88888.00 2015-11-26 08:20:39.912 330 11060.65 320.17 54498.46 88888.00 2015-11-26 08:20:40.412 330 11060.65 320.17 54498.38 88888.00 2015-11-26 08:20:40.912 330 11060.66 320.18 54498.37 88888.00 2015-11-26 08:20:41.412 330 11060.70 320.17 54498.36 88888.00 2015-11-26 08:20:41.912 330 11060.68 320.18 54498.37 88888.00 2015-11-26 08:20:42.412 330 11060.72 320.16 54498.45 88888.00 2015-11-26 08:20:42.912 330 11060.73 320.27 54498.44 88888.00 2015-11-26 08:20:43.412 330 11060.70 320.25 54498.38 88888.00 2015-11-26 08:20:43.912 330 11060.67 320.16 54498.39 88888.00 2015-11-26 08:20:44.412 330 11060.68 320.19 54498.39 88888.00 2015-11-26 08:20:44.912 330 11060.63 320.19 54498.43 88888.00 2015-11-26 08:20:45.412 330 11060.65 320.21 54498.48 88888.00 2015-11-26 08:20:45.912 330 11060.68 320.17 54498.44 88888.00 2015-11-26 08:20:46.412 330 11060.72 320.11 54498.43 88888.00 2015-11-26 08:20:46.912 330 11060.66 320.12 54498.43 88888.00 2015-11-26 08:20:47.412 330 11060.61 320.12 54498.45 88888.00 2015-11-26 08:20:47.912 330 11060.63 320.10 54498.43 88888.00 2015-11-26 08:20:48.412 330 11060.63 320.05 54498.45 88888.00 2015-11-26 08:20:48.912 330 11060.65 320.08 54498.38 88888.00 2015-11-26 08:20:49.412 330 11060.65 320.12 54498.43 88888.00 2015-11-26 08:20:49.912 330 11060.63 320.10 54498.47 88888.00 2015-11-26 08:20:50.412 330 11060.57 320.10 54498.45 88888.00 2015-11-26 08:20:50.912 330 11060.61 320.11 54498.40 88888.00 2015-11-26 08:20:51.412 330 11060.68 320.17 54498.35 88888.00 2015-11-26 08:20:51.912 330 11060.71 320.21 54498.44 88888.00 2015-11-26 08:20:52.412 330 11060.65 320.25 54498.44 88888.00 2015-11-26 08:20:52.912 330 11060.65 320.18 54498.40 88888.00 2015-11-26 08:20:53.412 330 11060.62 320.13 54498.43 88888.00 2015-11-26 08:20:53.912 330 11060.60 320.10 54498.48 88888.00 2015-11-26 08:20:54.412 330 11060.57 320.12 54498.51 88888.00 2015-11-26 08:20:54.912 330 11060.63 320.13 54498.49 88888.00 2015-11-26 08:20:55.412 330 11060.70 320.18 54498.52 88888.00 2015-11-26 08:20:55.912 330 11060.67 320.15 54498.59 88888.00 2015-11-26 08:20:56.412 330 11060.71 320.17 54498.62 88888.00 2015-11-26 08:20:56.912 330 11060.71 320.19 54498.60 88888.00 2015-11-26 08:20:57.412 330 11060.70 320.18 54498.52 88888.00 2015-11-26 08:20:57.912 330 11060.68 320.21 54498.54 88888.00 2015-11-26 08:20:58.412 330 11060.68 320.20 54498.59 88888.00 2015-11-26 08:20:58.912 330 11060.70 320.21 54498.59 88888.00 2015-11-26 08:20:59.412 330 11060.68 320.19 54498.57 88888.00 2015-11-26 08:20:59.912 330 11060.62 320.20 54498.59 88888.00 2015-11-26 08:21:00.412 330 11060.62 320.27 54498.54 88888.00 2015-11-26 08:21:00.912 330 11060.63 320.25 54498.52 88888.00 2015-11-26 08:21:01.412 330 11060.65 320.25 54498.51 88888.00 2015-11-26 08:21:01.912 330 11060.66 320.30 54498.55 88888.00 2015-11-26 08:21:02.412 330 11060.65 320.29 54498.52 88888.00 2015-11-26 08:21:02.912 330 11060.68 320.29 54498.52 88888.00 2015-11-26 08:21:03.412 330 11060.63 320.21 54498.48 88888.00 2015-11-26 08:21:03.912 330 11060.57 320.24 54498.39 88888.00 2015-11-26 08:21:04.412 330 11060.63 320.27 54498.42 88888.00 2015-11-26 08:21:04.912 330 11060.61 320.28 54498.42 88888.00 2015-11-26 08:21:05.412 330 11060.63 320.30 54498.45 88888.00 2015-11-26 08:21:05.912 330 11060.62 320.26 54498.45 88888.00 2015-11-26 08:21:06.412 330 11060.62 320.26 54498.49 88888.00 2015-11-26 08:21:06.912 330 11060.56 320.33 54498.52 88888.00 2015-11-26 08:21:07.412 330 11060.55 320.34 54498.49 88888.00 2015-11-26 08:21:07.912 330 11060.61 320.28 54498.48 88888.00 2015-11-26 08:21:08.412 330 11060.65 320.27 54498.54 88888.00 2015-11-26 08:21:08.912 330 11060.63 320.22 54498.54 88888.00 2015-11-26 08:21:09.412 330 11060.61 320.22 54498.52 88888.00 2015-11-26 08:21:09.912 330 11060.60 320.25 54498.56 88888.00 2015-11-26 08:21:10.412 330 11060.60 320.27 54498.52 88888.00 2015-11-26 08:21:10.912 330 11060.57 320.26 54498.55 88888.00 2015-11-26 08:21:11.412 330 11060.57 320.27 54498.57 88888.00 2015-11-26 08:21:11.912 330 11060.50 320.25 54498.55 88888.00 2015-11-26 08:21:12.412 330 11060.47 320.18 54498.52 88888.00 2015-11-26 08:21:12.912 330 11060.58 320.20 54498.52 88888.00 2015-11-26 08:21:13.412 330 11060.60 320.24 54498.57 88888.00 2015-11-26 08:21:13.912 330 11060.63 320.21 54498.60 88888.00 2015-11-26 08:21:14.412 330 11060.63 320.15 54498.52 88888.00 2015-11-26 08:21:14.912 330 11060.68 320.15 54498.47 88888.00 2015-11-26 08:21:15.412 330 11060.62 320.16 54498.45 88888.00 2015-11-26 08:21:15.912 330 11060.61 320.16 54498.51 88888.00 2015-11-26 08:21:16.412 330 11060.66 320.13 54498.55 88888.00 2015-11-26 08:21:16.912 330 11060.70 320.17 54498.51 88888.00 2015-11-26 08:21:17.412 330 11060.66 320.22 54498.49 88888.00 2015-11-26 08:21:17.912 330 11060.62 320.20 54498.53 88888.00 2015-11-26 08:21:18.412 330 11060.66 320.16 54498.51 88888.00 2015-11-26 08:21:18.912 330 11060.63 320.13 54498.56 88888.00 2015-11-26 08:21:19.412 330 11060.61 320.15 54498.65 88888.00 2015-11-26 08:21:19.912 330 11060.55 320.13 54498.98 88888.00 2015-11-26 08:21:20.412 330 11060.55 320.13 54499.13 88888.00 2015-11-26 08:21:20.912 330 11060.61 320.17 54499.13 88888.00 2015-11-26 08:21:21.412 330 11060.62 320.13 54499.04 88888.00 2015-11-26 08:21:21.912 330 11060.66 320.10 54498.89 88888.00 2015-11-26 08:21:22.412 330 11060.61 320.10 54498.86 88888.00 2015-11-26 08:21:22.912 330 11060.60 320.13 54498.87 88888.00 2015-11-26 08:21:23.412 330 11060.63 320.08 54498.51 88888.00 2015-11-26 08:21:23.912 330 11060.67 320.05 54498.18 88888.00 2015-11-26 08:21:24.412 330 11060.65 320.04 54498.24 88888.00 2015-11-26 08:21:24.912 330 11060.57 320.11 54498.29 88888.00 2015-11-26 08:21:25.412 330 11060.60 320.16 54498.31 88888.00 2015-11-26 08:21:25.912 330 11060.62 320.17 54498.40 88888.00 2015-11-26 08:21:26.412 330 11060.61 320.17 54498.42 88888.00 2015-11-26 08:21:26.912 330 11060.62 320.10 54498.43 88888.00 2015-11-26 08:21:27.412 330 11060.63 320.09 54498.39 88888.00 2015-11-26 08:21:27.912 330 11060.61 320.11 54498.43 88888.00 2015-11-26 08:21:28.412 330 11060.62 320.12 54498.44 88888.00 2015-11-26 08:21:28.912 330 11060.61 320.08 54498.46 88888.00 2015-11-26 08:21:29.412 330 11060.63 320.05 54498.35 88888.00 2015-11-26 08:21:29.912 330 11060.65 320.08 54498.27 88888.00 2015-11-26 08:21:30.412 330 11060.65 320.13 54498.29 88888.00 2015-11-26 08:21:30.912 330 11060.65 320.12 54498.28 88888.00 2015-11-26 08:21:31.412 330 11060.61 320.13 54498.21 88888.00 2015-11-26 08:21:31.912 330 11060.60 320.12 54498.24 88888.00 2015-11-26 08:21:32.412 330 11060.61 320.12 54498.34 88888.00 2015-11-26 08:21:32.912 330 11060.66 320.15 54498.30 88888.00 2015-11-26 08:21:33.412 330 11060.67 320.11 54498.30 88888.00 2015-11-26 08:21:33.912 330 11060.71 320.08 54498.28 88888.00 2015-11-26 08:21:34.412 330 11060.67 320.07 54498.30 88888.00 2015-11-26 08:21:34.912 330 11060.60 320.07 54498.36 88888.00 2015-11-26 08:21:35.412 330 11060.53 320.07 54498.27 88888.00 2015-11-26 08:21:35.912 330 11060.65 320.04 54498.27 88888.00 2015-11-26 08:21:36.412 330 11060.61 320.09 54498.28 88888.00 2015-11-26 08:21:36.912 330 11060.58 320.10 54498.30 88888.00 2015-11-26 08:21:37.412 330 11060.57 320.08 54498.30 88888.00 2015-11-26 08:21:37.912 330 11060.61 320.04 54498.26 88888.00 2015-11-26 08:21:38.412 330 11060.66 320.07 54498.25 88888.00 2015-11-26 08:21:38.912 330 11060.58 320.08 54498.31 88888.00 2015-11-26 08:21:39.412 330 11060.62 320.08 54498.29 88888.00 2015-11-26 08:21:39.912 330 11060.66 320.10 54498.26 88888.00 2015-11-26 08:21:40.412 330 11060.66 320.05 54498.25 88888.00 2015-11-26 08:21:40.912 330 11060.57 320.03 54498.34 88888.00 2015-11-26 08:21:41.412 330 11060.60 320.07 54498.35 88888.00 2015-11-26 08:21:41.912 330 11060.62 320.10 54498.43 88888.00 2015-11-26 08:21:42.412 330 11060.63 320.08 54498.47 88888.00 2015-11-26 08:21:42.912 330 11060.68 320.10 54498.47 88888.00 2015-11-26 08:21:43.412 330 11060.66 320.11 54498.49 88888.00 2015-11-26 08:21:43.912 330 11060.65 320.11 54498.51 88888.00 2015-11-26 08:21:44.412 330 11060.67 320.11 54498.47 88888.00 2015-11-26 08:21:44.912 330 11060.66 320.10 54498.47 88888.00 2015-11-26 08:21:45.412 330 11060.63 320.10 54498.45 88888.00 2015-11-26 08:21:45.912 330 11060.70 320.09 54498.45 88888.00 2015-11-26 08:21:46.412 330 11060.71 320.05 54498.45 88888.00 2015-11-26 08:21:46.912 330 11060.67 320.04 54498.45 88888.00 2015-11-26 08:21:47.412 330 11060.71 320.07 54498.51 88888.00 2015-11-26 08:21:47.912 330 11060.76 320.05 54498.42 88888.00 2015-11-26 08:21:48.412 330 11060.73 320.03 54498.44 88888.00 2015-11-26 08:21:48.912 330 11060.76 320.04 54498.48 88888.00 2015-11-26 08:21:49.412 330 11060.73 320.05 54498.52 88888.00 2015-11-26 08:21:49.912 330 11060.77 320.05 54498.44 88888.00 2015-11-26 08:21:50.412 330 11060.76 320.07 54498.43 88888.00 2015-11-26 08:21:50.912 330 11060.74 320.01 54498.39 88888.00 2015-11-26 08:21:51.412 330 11060.71 319.98 54498.39 88888.00 2015-11-26 08:21:51.912 330 11060.67 319.93 54498.39 88888.00 2015-11-26 08:21:52.412 330 11060.74 319.95 54498.38 88888.00 2015-11-26 08:21:52.912 330 11060.70 319.99 54498.37 88888.00 2015-11-26 08:21:53.412 330 11060.65 320.00 54498.40 88888.00 2015-11-26 08:21:53.912 330 11060.60 320.00 54498.45 88888.00 2015-11-26 08:21:54.412 330 11060.66 319.99 54498.43 88888.00 2015-11-26 08:21:54.912 330 11060.71 319.98 54498.39 88888.00 2015-11-26 08:21:55.412 330 11060.65 320.00 54498.48 88888.00 2015-11-26 08:21:55.912 330 11060.67 319.98 54498.48 88888.00 2015-11-26 08:21:56.412 330 11060.66 320.03 54498.49 88888.00 2015-11-26 08:21:56.912 330 11060.66 320.01 54498.53 88888.00 2015-11-26 08:21:57.412 330 11060.63 320.05 54498.53 88888.00 2015-11-26 08:21:57.912 330 11060.63 320.02 54498.46 88888.00 2015-11-26 08:21:58.412 330 11060.63 319.96 54498.36 88888.00 2015-11-26 08:21:58.912 330 11060.65 319.99 54498.38 88888.00 2015-11-26 08:21:59.412 330 11060.67 320.02 54498.45 88888.00 2015-11-26 08:21:59.912 330 11060.68 320.05 54498.44 88888.00 2015-11-26 08:22:00.412 330 11060.71 320.01 54498.42 88888.00 2015-11-26 08:22:00.912 330 11060.66 319.98 54498.42 88888.00 2015-11-26 08:22:01.412 330 11060.57 319.96 54498.42 88888.00 2015-11-26 08:22:01.912 330 11060.58 320.02 54498.43 88888.00 2015-11-26 08:22:02.412 330 11060.66 320.07 54498.43 88888.00 2015-11-26 08:22:02.912 330 11060.67 320.04 54498.46 88888.00 2015-11-26 08:22:03.412 330 11060.60 320.05 54498.47 88888.00 2015-11-26 08:22:03.912 330 11060.58 320.05 54498.47 88888.00 2015-11-26 08:22:04.412 330 11060.63 320.02 54498.51 88888.00 2015-11-26 08:22:04.912 330 11060.63 320.01 54498.44 88888.00 2015-11-26 08:22:05.412 330 11060.63 320.04 54498.46 88888.00 2015-11-26 08:22:05.912 330 11060.63 320.05 54498.44 88888.00 2015-11-26 08:22:06.412 330 11060.63 320.00 54498.43 88888.00 2015-11-26 08:22:06.912 330 11060.66 320.01 54498.27 88888.00 2015-11-26 08:22:07.412 330 11060.67 319.94 54498.35 88888.00 2015-11-26 08:22:07.912 330 11060.67 319.96 54498.45 88888.00 2015-11-26 08:22:08.412 330 11060.67 319.92 54498.45 88888.00 2015-11-26 08:22:08.912 330 11060.62 319.87 54498.51 88888.00 2015-11-26 08:22:09.412 330 11060.57 319.92 54498.46 88888.00 2015-11-26 08:22:09.912 330 11060.56 319.95 54498.44 88888.00 2015-11-26 08:22:10.412 330 11060.62 319.95 54498.49 88888.00 2015-11-26 08:22:10.912 330 11060.63 319.98 54498.51 88888.00 2015-11-26 08:22:11.412 330 11060.57 320.02 54498.55 88888.00 2015-11-26 08:22:11.912 330 11060.57 320.01 54498.57 88888.00 2015-11-26 08:22:12.412 330 11060.60 320.00 54498.59 88888.00 2015-11-26 08:22:12.912 330 11060.55 319.99 54498.59 88888.00 2015-11-26 08:22:13.412 330 11060.57 320.01 54498.60 88888.00 2015-11-26 08:22:13.912 330 11060.55 320.03 54498.59 88888.00 2015-11-26 08:22:14.412 330 11060.55 320.07 54498.56 88888.00 2015-11-26 08:22:14.912 330 11060.53 320.10 54498.61 88888.00 2015-11-26 08:22:15.412 330 11060.53 320.09 54498.65 88888.00 2015-11-26 08:22:15.912 330 11060.51 320.09 54498.69 88888.00 2015-11-26 08:22:16.412 330 11060.51 320.01 54498.63 88888.00 2015-11-26 08:22:16.912 330 11060.51 320.04 54498.62 88888.00 2015-11-26 08:22:17.412 330 11060.51 320.05 54498.61 88888.00 2015-11-26 08:22:17.912 330 11060.49 320.09 54498.64 88888.00 2015-11-26 08:22:18.412 330 11060.52 320.04 54498.61 88888.00 2015-11-26 08:22:18.912 330 11060.53 320.00 54498.57 88888.00 2015-11-26 08:22:19.412 330 11060.50 319.99 54498.61 88888.00 2015-11-26 08:22:19.912 330 11060.47 319.99 54498.55 88888.00 2015-11-26 08:22:20.412 330 11060.50 319.98 54498.56 88888.00 2015-11-26 08:22:20.912 330 11060.53 320.01 54498.60 88888.00 2015-11-26 08:22:21.412 330 11060.53 319.99 54498.55 88888.00 2015-11-26 08:22:21.912 330 11060.47 320.02 54498.56 88888.00 2015-11-26 08:22:22.412 330 11060.50 320.01 54498.56 88888.00 2015-11-26 08:22:22.912 330 11060.52 320.00 54498.53 88888.00 2015-11-26 08:22:23.412 330 11060.50 320.04 54498.49 88888.00 2015-11-26 08:22:23.912 330 11060.51 320.08 54498.51 88888.00 2015-11-26 08:22:24.412 330 11060.51 320.05 54498.47 88888.00 2015-11-26 08:22:24.912 330 11060.53 320.09 54498.49 88888.00 2015-11-26 08:22:25.412 330 11060.53 320.07 54498.59 88888.00 2015-11-26 08:22:25.912 330 11060.55 320.03 54498.61 88888.00 2015-11-26 08:22:26.412 330 11060.53 320.05 54498.63 88888.00 2015-11-26 08:22:26.912 330 11060.46 320.04 54498.66 88888.00 2015-11-26 08:22:27.412 330 11060.50 320.05 54498.63 88888.00 2015-11-26 08:22:27.912 330 11060.58 320.08 54498.61 88888.00 2015-11-26 08:22:28.412 330 11060.52 320.09 54498.68 88888.00 2015-11-26 08:22:28.912 330 11060.47 320.09 54498.70 88888.00 2015-11-26 08:22:29.412 330 11060.52 320.08 54498.68 88888.00 2015-11-26 08:22:29.912 330 11060.57 320.08 54498.68 88888.00 2015-11-26 08:22:30.412 330 11060.49 320.02 54498.65 88888.00 2015-11-26 08:22:30.912 330 11060.47 320.03 54498.66 88888.00 2015-11-26 08:22:31.412 330 11060.47 320.03 54498.59 88888.00 2015-11-26 08:22:31.912 330 11060.49 320.04 54498.52 88888.00 2015-11-26 08:22:32.412 330 11060.46 320.08 54498.56 88888.00 2015-11-26 08:22:32.912 330 11060.47 320.08 54498.61 88888.00 2015-11-26 08:22:33.412 330 11060.49 320.11 54498.64 88888.00 2015-11-26 08:22:33.912 330 11060.50 320.09 54498.66 88888.00 2015-11-26 08:22:34.412 330 11060.50 320.09 54498.69 88888.00 2015-11-26 08:22:34.912 330 11060.46 320.00 54498.61 88888.00 2015-11-26 08:22:35.412 330 11060.49 319.99 54498.66 88888.00 2015-11-26 08:22:35.912 330 11060.50 320.01 54498.66 88888.00 2015-11-26 08:22:36.412 330 11060.50 320.00 54498.68 88888.00 2015-11-26 08:22:36.912 330 11060.45 320.02 54498.70 88888.00 2015-11-26 08:22:37.412 330 11060.47 319.93 54498.69 88888.00 2015-11-26 08:22:37.912 330 11060.44 319.92 54498.68 88888.00 2015-11-26 08:22:38.412 330 11060.47 319.94 54498.70 88888.00 2015-11-26 08:22:38.912 330 11060.51 319.92 54498.72 88888.00 2015-11-26 08:22:39.412 330 11060.50 319.96 54498.70 88888.00 2015-11-26 08:22:39.912 330 11060.49 319.94 54498.68 88888.00 2015-11-26 08:22:40.412 330 11060.52 319.98 54498.64 88888.00 2015-11-26 08:22:40.912 330 11060.58 319.95 54498.60 88888.00 2015-11-26 08:22:41.412 330 11060.57 319.98 54498.66 88888.00 2015-11-26 08:22:41.912 330 11060.53 319.95 54498.64 88888.00 2015-11-26 08:22:42.412 330 11060.57 319.84 54498.59 88888.00 2015-11-26 08:22:42.912 330 11060.58 319.91 54498.52 88888.00 2015-11-26 08:22:43.412 330 11060.53 320.01 54498.48 88888.00 2015-11-26 08:22:43.912 330 11060.58 320.03 54498.47 88888.00 2015-11-26 08:22:44.412 330 11060.62 320.01 54498.47 88888.00 2015-11-26 08:22:44.912 330 11060.60 320.03 54498.46 88888.00 2015-11-26 08:22:45.412 330 11060.47 320.00 54498.46 88888.00 2015-11-26 08:22:45.912 330 11060.44 320.01 54498.44 88888.00 2015-11-26 08:22:46.412 330 11060.50 319.96 54498.47 88888.00 2015-11-26 08:22:46.912 330 11060.57 319.92 54498.49 88888.00 2015-11-26 08:22:47.412 330 11060.56 319.91 54498.46 88888.00 2015-11-26 08:22:47.912 330 11060.53 319.93 54498.51 88888.00 2015-11-26 08:22:48.412 330 11060.55 319.94 54498.52 88888.00 2015-11-26 08:22:48.912 330 11060.55 319.95 54498.59 88888.00 2015-11-26 08:22:49.412 330 11060.57 319.98 54498.56 88888.00 2015-11-26 08:22:49.912 330 11060.52 319.91 54498.55 88888.00 2015-11-26 08:22:50.412 330 11060.51 319.92 54498.57 88888.00 2015-11-26 08:22:50.912 330 11060.56 319.95 54498.56 88888.00 2015-11-26 08:22:51.412 330 11060.55 319.96 54498.57 88888.00 2015-11-26 08:22:51.912 330 11060.55 319.94 54498.52 88888.00 2015-11-26 08:22:52.412 330 11060.57 319.94 54498.49 88888.00 2015-11-26 08:22:52.912 330 11060.56 319.95 54498.55 88888.00 2015-11-26 08:22:53.412 330 11060.60 319.92 54498.62 88888.00 2015-11-26 08:22:53.912 330 11060.58 319.95 54498.65 88888.00 2015-11-26 08:22:54.412 330 11060.51 319.93 54498.66 88888.00 2015-11-26 08:22:54.912 330 11060.50 319.91 54498.59 88888.00 2015-11-26 08:22:55.412 330 11060.52 319.93 54498.52 88888.00 2015-11-26 08:22:55.912 330 11060.57 319.91 54498.53 88888.00 2015-11-26 08:22:56.412 330 11060.56 319.92 54498.59 88888.00 2015-11-26 08:22:56.912 330 11060.55 319.92 54498.63 88888.00 2015-11-26 08:22:57.412 330 11060.55 319.95 54498.66 88888.00 2015-11-26 08:22:57.912 330 11060.57 319.94 54498.57 88888.00 2015-11-26 08:22:58.412 330 11060.61 319.94 54498.52 88888.00 2015-11-26 08:22:58.912 330 11060.57 319.98 54498.46 88888.00 2015-11-26 08:22:59.412 330 11060.62 319.99 54498.48 88888.00 2015-11-26 08:22:59.912 330 11060.56 319.99 54498.54 88888.00 2015-11-26 08:23:00.412 330 11060.55 319.94 54498.55 88888.00 2015-11-26 08:23:00.912 330 11060.53 319.96 54498.57 88888.00 2015-11-26 08:23:01.412 330 11060.57 319.96 54498.64 88888.00 2015-11-26 08:23:01.912 330 11060.57 319.91 54498.62 88888.00 2015-11-26 08:23:02.412 330 11060.57 319.94 54498.68 88888.00 2015-11-26 08:23:02.912 330 11060.60 319.96 54498.66 88888.00 2015-11-26 08:23:03.412 330 11060.60 319.91 54498.70 88888.00 2015-11-26 08:23:03.912 330 11060.61 319.91 54498.68 88888.00 2015-11-26 08:23:04.412 330 11060.60 319.86 54498.70 88888.00 2015-11-26 08:23:04.912 330 11060.62 319.92 54498.70 88888.00 2015-11-26 08:23:05.412 330 11060.57 319.90 54498.70 88888.00 2015-11-26 08:23:05.912 330 11060.53 319.92 54498.69 88888.00 2015-11-26 08:23:06.412 330 11060.57 319.93 54498.64 88888.00 2015-11-26 08:23:06.912 330 11060.58 319.94 54498.61 88888.00 2015-11-26 08:23:07.412 330 11060.60 319.93 54498.55 88888.00 2015-11-26 08:23:07.912 330 11060.65 319.98 54498.59 88888.00 2015-11-26 08:23:08.412 330 11060.66 319.98 54498.60 88888.00 2015-11-26 08:23:08.912 330 11060.60 319.90 54498.63 88888.00 2015-11-26 08:23:09.412 330 11060.52 319.88 54498.55 88888.00 2015-11-26 08:23:09.912 330 11060.60 319.87 54498.54 88888.00 2015-11-26 08:23:10.412 330 11060.67 319.86 54498.57 88888.00 2015-11-26 08:23:10.912 330 11060.62 319.87 54498.57 88888.00 2015-11-26 08:23:11.412 330 11060.61 319.86 54498.62 88888.00 2015-11-26 08:23:11.912 330 11060.60 319.91 54498.60 88888.00 2015-11-26 08:23:12.412 330 11060.58 319.91 54498.53 88888.00 2015-11-26 08:23:12.912 330 11060.58 319.90 54498.53 88888.00 2015-11-26 08:23:13.412 330 11060.60 319.94 54498.46 88888.00 2015-11-26 08:23:13.912 330 11060.60 319.98 54498.49 88888.00 2015-11-26 08:23:14.412 330 11060.55 319.95 54498.51 88888.00 2015-11-26 08:23:14.912 330 11060.52 319.95 54498.53 88888.00 2015-11-26 08:23:15.412 330 11060.55 319.94 54498.72 88888.00 2015-11-26 08:23:15.912 330 11060.57 319.90 54498.57 88888.00 2015-11-26 08:23:16.412 330 11060.49 319.92 54498.65 88888.00 2015-11-26 08:23:16.912 330 11060.47 319.85 54498.81 88888.00 2015-11-26 08:23:17.412 330 11060.46 319.86 54498.97 88888.00 2015-11-26 08:23:17.912 330 11060.47 319.84 54498.97 88888.00 2015-11-26 08:23:18.412 330 11060.51 319.82 54499.00 88888.00 2015-11-26 08:23:18.912 330 11060.49 319.83 54499.07 88888.00 2015-11-26 08:23:19.412 330 11060.49 319.83 54499.01 88888.00 2015-11-26 08:23:19.912 330 11060.46 319.84 54498.88 88888.00 2015-11-26 08:23:20.412 330 11060.51 319.82 54498.47 88888.00 2015-11-26 08:23:20.912 330 11060.55 319.83 54498.40 88888.00 2015-11-26 08:23:21.412 330 11060.57 319.85 54498.44 88888.00 2015-11-26 08:23:21.912 330 11060.57 319.88 54498.48 88888.00 2015-11-26 08:23:22.412 330 11060.52 319.94 54498.48 88888.00 2015-11-26 08:23:22.912 330 11060.51 319.94 54498.55 88888.00 2015-11-26 08:23:23.412 330 11060.53 319.88 54498.57 88888.00 2015-11-26 08:23:23.912 330 11060.53 319.88 54498.56 88888.00 2015-11-26 08:23:24.412 330 11060.50 319.92 54498.64 88888.00 2015-11-26 08:23:24.912 330 11060.55 319.92 54498.63 88888.00 2015-11-26 08:23:25.412 330 11060.53 319.92 54498.57 88888.00 2015-11-26 08:23:25.912 330 11060.52 319.85 54498.56 88888.00 2015-11-26 08:23:26.412 330 11060.44 319.85 54498.54 88888.00 2015-11-26 08:23:26.912 330 11060.49 319.90 54498.57 88888.00 2015-11-26 08:23:27.412 330 11060.51 319.94 54498.55 88888.00 2015-11-26 08:23:27.912 330 11060.51 319.94 54498.59 88888.00 2015-11-26 08:23:28.412 330 11060.49 319.94 54498.60 88888.00 2015-11-26 08:23:28.912 330 11060.50 319.90 54498.57 88888.00 2015-11-26 08:23:29.412 330 11060.53 319.98 54498.53 88888.00 2015-11-26 08:23:29.912 330 11060.52 319.98 54498.57 88888.00 2015-11-26 08:23:30.412 330 11060.50 320.01 54498.60 88888.00 2015-11-26 08:23:30.912 330 11060.52 319.99 54498.61 88888.00 2015-11-26 08:23:31.412 330 11060.47 319.92 54498.59 88888.00 2015-11-26 08:23:31.912 330 11060.51 319.93 54498.61 88888.00 2015-11-26 08:23:32.412 330 11060.46 319.91 54498.61 88888.00 2015-11-26 08:23:32.912 330 11060.45 319.84 54498.61 88888.00 2015-11-26 08:23:33.412 330 11060.47 319.83 54498.64 88888.00 2015-11-26 08:23:33.912 330 11060.53 319.83 54498.64 88888.00 2015-11-26 08:23:34.412 330 11060.52 319.92 54498.68 88888.00 2015-11-26 08:23:34.912 330 11060.52 319.91 54498.71 88888.00 2015-11-26 08:23:35.412 330 11060.55 319.94 54498.79 88888.00 2015-11-26 08:23:35.912 330 11060.55 319.90 54498.79 88888.00 2015-11-26 08:23:36.412 330 11060.55 319.85 54498.74 88888.00 2015-11-26 08:23:36.912 330 11060.53 319.92 54498.66 88888.00 2015-11-26 08:23:37.412 330 11060.50 319.94 54498.70 88888.00 2015-11-26 08:23:37.912 330 11060.47 319.96 54498.72 88888.00 2015-11-26 08:23:38.412 330 11060.50 319.95 54498.79 88888.00 2015-11-26 08:23:38.912 330 11060.51 319.96 54498.81 88888.00 2015-11-26 08:23:39.412 330 11060.45 319.96 54498.79 88888.00 2015-11-26 08:23:39.912 330 11060.42 319.95 54498.75 88888.00 2015-11-26 08:23:40.413 330 11060.46 319.98 54498.75 88888.00 2015-11-26 08:23:40.913 330 11060.42 320.01 54498.72 88888.00 2015-11-26 08:23:41.413 330 11060.41 320.01 54498.70 88888.00 2015-11-26 08:23:41.913 330 11060.44 319.98 54498.70 88888.00 2015-11-26 08:23:42.413 330 11060.45 319.96 54498.70 88888.00 2015-11-26 08:23:42.913 330 11060.46 319.98 54498.71 88888.00 2015-11-26 08:23:43.413 330 11060.44 319.96 54498.70 88888.00 2015-11-26 08:23:43.913 330 11060.45 319.98 54498.77 88888.00 2015-11-26 08:23:44.413 330 11060.44 319.99 54498.78 88888.00 2015-11-26 08:23:44.913 330 11060.46 319.95 54498.79 88888.00 2015-11-26 08:23:45.413 330 11060.41 319.95 54498.74 88888.00 2015-11-26 08:23:45.913 330 11060.39 319.95 54498.78 88888.00 2015-11-26 08:23:46.413 330 11060.47 320.03 54498.75 88888.00 2015-11-26 08:23:46.913 330 11060.45 320.04 54498.73 88888.00 2015-11-26 08:23:47.413 330 11060.44 319.95 54498.75 88888.00 2015-11-26 08:23:47.913 330 11060.44 319.94 54498.77 88888.00 2015-11-26 08:23:48.413 330 11060.47 319.93 54498.79 88888.00 2015-11-26 08:23:48.913 330 11060.51 319.98 54498.81 88888.00 2015-11-26 08:23:49.413 330 11060.49 320.03 54498.77 88888.00 2015-11-26 08:23:49.913 330 11060.44 319.99 54498.78 88888.00 2015-11-26 08:23:50.413 330 11060.40 320.00 54498.77 88888.00 2015-11-26 08:23:50.913 330 11060.40 320.01 54498.81 88888.00 2015-11-26 08:23:51.413 330 11060.44 320.02 54498.80 88888.00 2015-11-26 08:23:51.913 330 11060.44 320.03 54498.77 88888.00 2015-11-26 08:23:52.413 330 11060.41 320.02 54498.78 88888.00 2015-11-26 08:23:52.913 330 11060.42 320.02 54498.86 88888.00 2015-11-26 08:23:53.413 330 11060.44 319.99 54498.81 88888.00 2015-11-26 08:23:53.913 330 11060.45 319.92 54498.78 88888.00 2015-11-26 08:23:54.413 330 11060.40 319.91 54498.83 88888.00 2015-11-26 08:23:54.913 330 11060.42 319.96 54498.81 88888.00 2015-11-26 08:23:55.413 330 11060.35 319.98 54498.79 88888.00 2015-11-26 08:23:55.913 330 11060.35 319.98 54498.80 88888.00 2015-11-26 08:23:56.413 330 11060.37 319.98 54498.79 88888.00 2015-11-26 08:23:56.913 330 11060.46 320.00 54498.75 88888.00 2015-11-26 08:23:57.413 330 11060.45 320.00 54498.74 88888.00 2015-11-26 08:23:57.913 330 11060.44 320.00 54498.77 88888.00 2015-11-26 08:23:58.413 330 11060.41 320.07 54498.79 88888.00 2015-11-26 08:23:58.913 330 11060.37 320.09 54498.78 88888.00 2015-11-26 08:23:59.413 330 11060.47 320.08 54498.73 88888.00 2015-11-26 08:23:59.913 330 11060.46 320.04 54498.78 88888.00 2015-11-26 08:24:00.413 330 11060.44 320.08 54498.80 88888.00 2015-11-26 08:24:00.913 330 11060.46 320.04 54498.72 88888.00 2015-11-26 08:24:01.413 330 11060.49 320.07 54498.74 88888.00 2015-11-26 08:24:01.913 330 11060.47 320.07 54498.78 88888.00 2015-11-26 08:24:02.413 330 11060.49 320.07 54498.70 88888.00 2015-11-26 08:24:02.913 330 11060.47 320.04 54498.78 88888.00 2015-11-26 08:24:03.413 330 11060.45 320.05 54498.84 88888.00 2015-11-26 08:24:03.913 330 11060.42 320.05 54498.79 88888.00 2015-11-26 08:24:04.413 330 11060.42 320.04 54498.86 88888.00 2015-11-26 08:24:04.913 330 11060.47 319.96 54498.88 88888.00 2015-11-26 08:24:05.413 330 11060.49 320.00 54498.95 88888.00 2015-11-26 08:24:05.913 330 11060.49 320.03 54498.88 88888.00 2015-11-26 08:24:06.413 330 11060.49 320.11 54498.86 88888.00 2015-11-26 08:24:06.913 330 11060.45 320.12 54498.92 88888.00 2015-11-26 08:24:07.413 330 11060.50 320.05 54498.80 88888.00 2015-11-26 08:24:07.913 330 11060.47 320.04 54498.80 88888.00 2015-11-26 08:24:08.413 330 11060.47 320.08 54498.81 88888.00 2015-11-26 08:24:08.913 330 11060.46 320.04 54498.80 88888.00 2015-11-26 08:24:09.413 330 11060.50 320.02 54498.87 88888.00 2015-11-26 08:24:09.913 330 11060.51 320.03 54498.81 88888.00 2015-11-26 08:24:10.413 330 11060.49 320.01 54498.79 88888.00 2015-11-26 08:24:10.913 330 11060.46 320.04 54498.77 88888.00 2015-11-26 08:24:11.413 330 11060.44 320.09 54498.73 88888.00 2015-11-26 08:24:11.913 330 11060.47 320.11 54498.74 88888.00 2015-11-26 08:24:12.413 330 11060.50 320.02 54498.70 88888.00 2015-11-26 08:24:12.913 330 11060.51 320.01 54498.73 88888.00 2015-11-26 08:24:13.413 330 11060.45 320.02 54498.81 88888.00 2015-11-26 08:24:13.913 330 11060.46 320.05 54498.84 88888.00 2015-11-26 08:24:14.413 330 11060.50 320.05 54498.79 88888.00 2015-11-26 08:24:14.913 330 11060.42 320.05 54498.79 88888.00 2015-11-26 08:24:15.413 330 11060.42 320.07 54498.84 88888.00 2015-11-26 08:24:15.913 330 11060.51 320.03 54498.79 88888.00 2015-11-26 08:24:16.413 330 11060.53 320.03 54498.80 88888.00 2015-11-26 08:24:16.913 330 11060.50 320.05 54498.79 88888.00 2015-11-26 08:24:17.413 330 11060.50 320.02 54498.80 88888.00 2015-11-26 08:24:17.913 330 11060.50 320.01 54498.80 88888.00 2015-11-26 08:24:18.413 330 11060.52 320.01 54498.78 88888.00 2015-11-26 08:24:18.913 330 11060.52 320.04 54498.74 88888.00 2015-11-26 08:24:19.413 330 11060.50 320.07 54498.60 88888.00 2015-11-26 08:24:19.913 330 11060.49 320.09 54498.66 88888.00 2015-11-26 08:24:20.413 330 11060.46 320.07 54498.88 88888.00 2015-11-26 08:24:20.913 330 11060.45 320.03 54498.91 88888.00 2015-11-26 08:24:21.413 330 11060.40 320.02 54498.88 88888.00 2015-11-26 08:24:21.913 330 11060.42 320.05 54498.86 88888.00 2015-11-26 08:24:22.413 330 11060.49 320.03 54498.86 88888.00 2015-11-26 08:24:22.913 330 11060.52 320.04 54498.93 88888.00 2015-11-26 08:24:23.413 330 11060.50 320.05 54498.95 88888.00 2015-11-26 08:24:23.913 330 11060.49 320.03 54498.96 88888.00 2015-11-26 08:24:24.413 330 11060.52 320.00 54498.98 88888.00 2015-11-26 08:24:24.913 330 11060.52 320.02 54498.97 88888.00 2015-11-26 08:24:25.413 330 11060.53 320.01 54498.93 88888.00 2015-11-26 08:24:25.913 330 11060.55 319.98 54498.90 88888.00 2015-11-26 08:24:26.413 330 11060.56 319.92 54498.92 88888.00 2015-11-26 08:24:26.913 330 11060.53 319.87 54498.84 88888.00 2015-11-26 08:24:27.413 330 11060.52 319.93 54498.81 88888.00 2015-11-26 08:24:27.913 330 11060.55 319.95 54498.81 88888.00 2015-11-26 08:24:28.413 330 11060.49 320.00 54498.81 88888.00 2015-11-26 08:24:28.913 330 11060.55 320.02 54498.88 88888.00 2015-11-26 08:24:29.413 330 11060.50 320.01 54498.88 88888.00 2015-11-26 08:24:29.913 330 11060.49 320.00 54498.82 88888.00 2015-11-26 08:24:30.413 330 11060.51 319.99 54498.82 88888.00 2015-11-26 08:24:30.913 330 11060.52 319.96 54498.87 88888.00 2015-11-26 08:24:31.413 330 11060.46 319.93 54498.84 88888.00 2015-11-26 08:24:31.913 330 11060.44 319.95 54498.84 88888.00 2015-11-26 08:24:32.413 330 11060.47 319.95 54498.92 88888.00 2015-11-26 08:24:32.913 330 11060.45 319.95 54498.98 88888.00 2015-11-26 08:24:33.413 330 11060.36 319.95 54498.97 88888.00 2015-11-26 08:24:33.913 330 11060.40 319.96 54498.88 88888.00 2015-11-26 08:24:34.413 330 11060.44 319.95 54498.86 88888.00 2015-11-26 08:24:34.913 330 11060.44 319.94 54498.83 88888.00 2015-11-26 08:24:35.413 330 11060.39 319.92 54498.84 88888.00 2015-11-26 08:24:35.913 330 11060.36 319.95 54498.86 88888.00 2015-11-26 08:24:36.413 330 11060.39 319.98 54498.82 88888.00 2015-11-26 08:24:36.913 330 11060.45 319.98 54498.74 88888.00 2015-11-26 08:24:37.413 330 11060.47 319.94 54498.77 88888.00 2015-11-26 08:24:37.913 330 11060.45 319.95 54498.78 88888.00 2015-11-26 08:24:38.413 330 11060.45 320.00 54498.77 88888.00 2015-11-26 08:24:38.913 330 11060.42 320.03 54498.77 88888.00 2015-11-26 08:24:39.413 330 11060.41 320.01 54498.75 88888.00 2015-11-26 08:24:39.913 330 11060.42 320.05 54498.75 88888.00 2015-11-26 08:24:40.413 330 11060.40 320.10 54498.70 88888.00 2015-11-26 08:24:40.913 330 11060.37 320.08 54498.77 88888.00 2015-11-26 08:24:41.413 330 11060.37 320.00 54498.79 88888.00 2015-11-26 08:24:41.913 330 11060.37 320.00 54498.70 88888.00 2015-11-26 08:24:42.413 330 11060.39 320.04 54498.69 88888.00 2015-11-26 08:24:42.913 330 11060.40 320.04 54498.74 88888.00 2015-11-26 08:24:43.413 330 11060.44 319.98 54498.75 88888.00 2015-11-26 08:24:43.913 330 11060.42 319.98 54498.78 88888.00 2015-11-26 08:24:44.413 330 11060.42 320.01 54498.83 88888.00 2015-11-26 08:24:44.913 330 11060.44 320.01 54498.92 88888.00 2015-11-26 08:24:45.413 330 11060.40 320.04 54498.92 88888.00 2015-11-26 08:24:45.913 330 11060.46 320.03 54498.90 88888.00 2015-11-26 08:24:46.413 330 11060.45 320.02 54498.88 88888.00 2015-11-26 08:24:46.913 330 11060.41 319.99 54498.90 88888.00 2015-11-26 08:24:47.413 330 11060.37 319.99 54498.90 88888.00 2015-11-26 08:24:47.913 330 11060.42 320.02 54498.83 88888.00 2015-11-26 08:24:48.413 330 11060.37 320.05 54498.77 88888.00 2015-11-26 08:24:48.913 330 11060.40 320.08 54498.80 88888.00 2015-11-26 08:24:49.413 330 11060.35 320.07 54498.79 88888.00 2015-11-26 08:24:49.913 330 11060.35 320.09 54498.80 88888.00 2015-11-26 08:24:50.413 330 11060.35 320.09 54498.83 88888.00 2015-11-26 08:24:50.913 330 11060.36 320.07 54498.83 88888.00 2015-11-26 08:24:51.413 330 11060.37 320.09 54498.77 88888.00 2015-11-26 08:24:51.913 330 11060.36 320.08 54498.70 88888.00 2015-11-26 08:24:52.413 330 11060.35 320.09 54498.70 88888.00 2015-11-26 08:24:52.913 330 11060.36 320.08 54498.77 88888.00 2015-11-26 08:24:53.413 330 11060.40 320.09 54498.79 88888.00 2015-11-26 08:24:53.913 330 11060.36 320.03 54498.70 88888.00 2015-11-26 08:24:54.413 330 11060.41 320.03 54498.70 88888.00 2015-11-26 08:24:54.913 330 11060.40 319.99 54498.77 88888.00 2015-11-26 08:24:55.413 330 11060.37 320.00 54498.79 88888.00 2015-11-26 08:24:55.913 330 11060.32 320.04 54498.80 88888.00 2015-11-26 08:24:56.413 330 11060.30 320.03 54498.83 88888.00 2015-11-26 08:24:56.913 330 11060.37 320.01 54498.81 88888.00 2015-11-26 08:24:57.413 330 11060.37 320.02 54498.77 88888.00 2015-11-26 08:24:57.913 330 11060.32 320.05 54498.72 88888.00 2015-11-26 08:24:58.413 330 11060.32 320.09 54498.79 88888.00 2015-11-26 08:24:58.913 330 11060.32 320.10 54498.84 88888.00 2015-11-26 08:24:59.413 330 11060.37 320.08 54498.81 88888.00 2015-11-26 08:24:59.913 330 11060.40 320.01 54498.83 88888.00 2015-11-26 08:25:00.413 330 11060.40 320.04 54498.80 88888.00 2015-11-26 08:25:00.913 330 11060.32 320.04 54498.74 88888.00 2015-11-26 08:25:01.413 330 11060.27 320.00 54498.81 88888.00 2015-11-26 08:25:01.913 330 11060.34 320.05 54498.86 88888.00 2015-11-26 08:25:02.413 330 11060.35 320.09 54498.88 88888.00 2015-11-26 08:25:02.913 330 11060.32 320.07 54498.82 88888.00 2015-11-26 08:25:03.413 330 11060.40 320.08 54498.82 88888.00 2015-11-26 08:25:03.913 330 11060.39 320.04 54498.86 88888.00 2015-11-26 08:25:04.413 330 11060.35 320.02 54498.89 88888.00 2015-11-26 08:25:04.913 330 11060.32 320.00 54498.86 88888.00 2015-11-26 08:25:05.413 330 11060.36 320.01 54498.87 88888.00 2015-11-26 08:25:05.913 330 11060.34 320.03 54498.84 88888.00 2015-11-26 08:25:06.413 330 11060.32 320.07 54498.97 88888.00 2015-11-26 08:25:06.913 330 11060.31 320.09 54499.27 88888.00 2015-11-26 08:25:07.413 330 11060.31 320.04 54499.38 88888.00 2015-11-26 08:25:07.913 330 11060.26 320.08 54499.47 88888.00 2015-11-26 08:25:08.413 330 11060.25 320.13 54499.51 88888.00 2015-11-26 08:25:08.913 330 11060.27 320.11 54499.44 88888.00 2015-11-26 08:25:09.413 330 11060.27 320.09 54499.39 88888.00 2015-11-26 08:25:09.913 330 11060.23 320.08 54499.36 88888.00 2015-11-26 08:25:10.413 330 11060.32 320.09 54499.04 88888.00 2015-11-26 08:25:10.913 330 11060.32 320.10 54498.70 88888.00 2015-11-26 08:25:11.413 330 11060.34 320.11 54498.64 88888.00 2015-11-26 08:25:11.913 330 11060.36 320.15 54498.66 88888.00 2015-11-26 08:25:12.413 330 11060.35 320.18 54498.69 88888.00 2015-11-26 08:25:12.913 330 11060.37 320.13 54498.79 88888.00 2015-11-26 08:25:13.413 330 11060.35 320.16 54498.80 88888.00 2015-11-26 08:25:13.913 330 11060.34 320.19 54498.74 88888.00 2015-11-26 08:25:14.413 330 11060.27 320.18 54498.74 88888.00 2015-11-26 08:25:14.913 330 11060.25 320.15 54498.70 88888.00 2015-11-26 08:25:15.413 330 11060.27 320.15 54498.65 88888.00 2015-11-26 08:25:15.913 330 11060.23 320.13 54498.75 88888.00 2015-11-26 08:25:16.413 330 11060.27 320.11 54498.77 88888.00 2015-11-26 08:25:16.913 330 11060.29 320.10 54498.78 88888.00 2015-11-26 08:25:17.413 330 11060.30 320.10 54498.83 88888.00 2015-11-26 08:25:17.913 330 11060.32 320.13 54498.86 88888.00 2015-11-26 08:25:18.413 330 11060.32 320.09 54498.88 88888.00 2015-11-26 08:25:18.913 330 11060.35 320.11 54498.84 88888.00 2015-11-26 08:25:19.413 330 11060.36 320.12 54498.81 88888.00 2015-11-26 08:25:19.913 330 11060.31 320.11 54498.84 88888.00 2015-11-26 08:25:20.413 330 11060.34 320.13 54498.89 88888.00 2015-11-26 08:25:20.913 330 11060.37 320.16 54498.83 88888.00 2015-11-26 08:25:21.413 330 11060.36 320.15 54498.88 88888.00 2015-11-26 08:25:21.913 330 11060.31 320.17 54498.99 88888.00 2015-11-26 08:25:22.413 330 11060.27 320.19 54499.08 88888.00 2015-11-26 08:25:22.913 330 11060.27 320.18 54499.06 88888.00 2015-11-26 08:25:23.413 330 11060.23 320.16 54499.01 88888.00 2015-11-26 08:25:23.913 330 11060.24 320.12 54499.00 88888.00 2015-11-26 08:25:24.413 330 11060.26 320.15 54498.98 88888.00 2015-11-26 08:25:24.913 330 11060.31 320.13 54499.04 88888.00 2015-11-26 08:25:25.413 330 11060.30 320.16 54499.05 88888.00 2015-11-26 08:25:25.913 330 11060.24 320.18 54499.04 88888.00 2015-11-26 08:25:26.413 330 11060.31 320.16 54498.95 88888.00 2015-11-26 08:25:26.913 330 11060.34 320.18 54498.88 88888.00 2015-11-26 08:25:27.413 330 11060.30 320.15 54498.92 88888.00 2015-11-26 08:25:27.913 330 11060.31 320.18 54498.91 88888.00 2015-11-26 08:25:28.413 330 11060.29 320.19 54498.96 88888.00 2015-11-26 08:25:28.913 330 11060.32 320.17 54498.99 88888.00 2015-11-26 08:25:29.413 330 11060.29 320.20 54499.05 88888.00 2015-11-26 08:25:29.913 330 11060.27 320.20 54498.99 88888.00 2015-11-26 08:25:30.413 330 11060.24 320.19 54498.95 88888.00 2015-11-26 08:25:30.913 330 11060.23 320.13 54498.98 88888.00 2015-11-26 08:25:31.413 330 11060.20 320.16 54498.97 88888.00 2015-11-26 08:25:31.913 330 11060.21 320.20 54498.95 88888.00 2015-11-26 08:25:32.413 330 11060.21 320.24 54498.96 88888.00 2015-11-26 08:25:32.913 330 11060.16 320.19 54498.95 88888.00 2015-11-26 08:25:33.413 330 11060.18 320.19 54498.97 88888.00 2015-11-26 08:25:33.913 330 11060.21 320.19 54498.91 88888.00 2015-11-26 08:25:34.413 330 11060.18 320.19 54498.96 88888.00 2015-11-26 08:25:34.913 330 11060.20 320.25 54498.96 88888.00 2015-11-26 08:25:35.413 330 11060.21 320.21 54498.89 88888.00 2015-11-26 08:25:35.913 330 11060.19 320.19 54498.91 88888.00 2015-11-26 08:25:36.413 330 11060.16 320.18 54498.91 88888.00 2015-11-26 08:25:36.913 330 11060.19 320.24 54498.90 88888.00 2015-11-26 08:25:37.413 330 11060.16 320.19 54498.93 88888.00 2015-11-26 08:25:37.913 330 11060.21 320.13 54498.88 88888.00 2015-11-26 08:25:38.413 330 11060.24 320.10 54498.87 88888.00 2015-11-26 08:25:38.913 330 11060.23 320.13 54498.90 88888.00 2015-11-26 08:25:39.413 330 11060.25 320.16 54498.82 88888.00 2015-11-26 08:25:39.913 330 11060.19 320.12 54498.86 88888.00 2015-11-26 08:25:40.413 330 11060.24 320.11 54498.96 88888.00 2015-11-26 08:25:40.913 330 11060.25 320.15 54499.05 88888.00 2015-11-26 08:25:41.413 330 11060.24 320.18 54499.06 88888.00 2015-11-26 08:25:41.913 330 11060.27 320.19 54498.98 88888.00 2015-11-26 08:25:42.413 330 11060.31 320.17 54498.97 88888.00 2015-11-26 08:25:42.913 330 11060.31 320.20 54499.01 88888.00 2015-11-26 08:25:43.413 330 11060.29 320.25 54499.05 88888.00 2015-11-26 08:25:43.913 330 11060.32 320.20 54499.06 88888.00 2015-11-26 08:25:44.413 330 11060.32 320.19 54499.05 88888.00 2015-11-26 08:25:44.913 330 11060.27 320.24 54499.00 88888.00 2015-11-26 08:25:45.413 330 11060.27 320.25 54498.95 88888.00 2015-11-26 08:25:45.913 330 11060.30 320.20 54498.98 88888.00 2015-11-26 08:25:46.413 330 11060.25 320.25 54499.03 88888.00 2015-11-26 08:25:46.913 330 11060.21 320.19 54499.12 88888.00 2015-11-26 08:25:47.413 330 11060.27 320.18 54499.14 88888.00 2015-11-26 08:25:47.913 330 11060.31 320.20 54499.06 88888.00 2015-11-26 08:25:48.413 330 11060.36 320.21 54499.03 88888.00 2015-11-26 08:25:48.913 330 11060.26 320.20 54499.06 88888.00 2015-11-26 08:25:49.413 330 11060.24 320.22 54499.03 88888.00 2015-11-26 08:25:49.913 330 11060.27 320.22 54498.96 88888.00 2015-11-26 08:25:50.413 330 11060.34 320.22 54499.00 88888.00 2015-11-26 08:25:50.913 330 11060.31 320.19 54499.00 88888.00 2015-11-26 08:25:51.413 330 11060.34 320.17 54499.00 88888.00 2015-11-26 08:25:51.913 330 11060.32 320.13 54499.04 88888.00 2015-11-26 08:25:52.413 330 11060.36 320.18 54499.04 88888.00 2015-11-26 08:25:52.913 330 11060.37 320.22 54499.01 88888.00 2015-11-26 08:25:53.413 330 11060.32 320.24 54499.03 88888.00 2015-11-26 08:25:53.913 330 11060.36 320.22 54499.00 88888.00 2015-11-26 08:25:54.413 330 11060.37 320.26 54499.00 88888.00 2015-11-26 08:25:54.913 330 11060.32 320.21 54499.03 88888.00 2015-11-26 08:25:55.413 330 11060.32 320.22 54499.08 88888.00 2015-11-26 08:25:55.913 330 11060.30 320.21 54499.05 88888.00 2015-11-26 08:25:56.413 330 11060.34 320.21 54499.00 88888.00 2015-11-26 08:25:56.913 330 11060.27 320.25 54499.01 88888.00 2015-11-26 08:25:57.413 330 11060.23 320.28 54499.06 88888.00 2015-11-26 08:25:57.913 330 11060.27 320.28 54499.05 88888.00 2015-11-26 08:25:58.413 330 11060.24 320.25 54499.05 88888.00 2015-11-26 08:25:58.913 330 11060.29 320.21 54499.03 88888.00 2015-11-26 08:25:59.413 330 11060.32 320.18 54498.99 88888.00 2015-11-26 08:25:59.913 330 11060.37 320.20 54498.99 88888.00 2015-11-26 08:26:00.413 330 11060.31 320.25 54498.97 88888.00 2015-11-26 08:26:00.913 330 11060.35 320.26 54498.96 88888.00 2015-11-26 08:26:01.413 330 11060.35 320.22 54498.96 88888.00 2015-11-26 08:26:01.913 330 11060.31 320.19 54499.01 88888.00 2015-11-26 08:26:02.413 330 11060.30 320.21 54499.01 88888.00 2015-11-26 08:26:02.913 330 11060.34 320.20 54498.98 88888.00 2015-11-26 08:26:03.413 330 11060.32 320.19 54499.01 88888.00 2015-11-26 08:26:03.913 330 11060.30 320.18 54499.07 88888.00 2015-11-26 08:26:04.413 330 11060.36 320.18 54499.00 88888.00 2015-11-26 08:26:04.913 330 11060.39 320.16 54499.00 88888.00 2015-11-26 08:26:05.413 330 11060.35 320.21 54499.01 88888.00 2015-11-26 08:26:05.913 330 11060.31 320.21 54498.93 88888.00 2015-11-26 08:26:06.413 330 11060.27 320.19 54498.91 88888.00 2015-11-26 08:26:06.913 330 11060.31 320.19 54498.93 88888.00 2015-11-26 08:26:07.413 330 11060.30 320.20 54498.95 88888.00 2015-11-26 08:26:07.913 330 11060.30 320.18 54498.95 88888.00 2015-11-26 08:26:08.413 330 11060.25 320.22 54498.91 88888.00 2015-11-26 08:26:08.913 330 11060.26 320.26 54498.93 88888.00 2015-11-26 08:26:09.413 330 11060.24 320.28 54498.89 88888.00 2015-11-26 08:26:09.913 330 11060.27 320.26 54498.88 88888.00 2015-11-26 08:26:10.413 330 11060.26 320.21 54498.88 88888.00 2015-11-26 08:26:10.913 330 11060.26 320.18 54498.91 88888.00 2015-11-26 08:26:11.413 330 11060.27 320.16 54498.93 88888.00 2015-11-26 08:26:11.913 330 11060.31 320.13 54498.99 88888.00 2015-11-26 08:26:12.413 330 11060.26 320.13 54498.96 88888.00 2015-11-26 08:26:12.913 330 11060.20 320.18 54498.97 88888.00 2015-11-26 08:26:13.413 330 11060.21 320.18 54499.01 88888.00 2015-11-26 08:26:13.913 330 11060.27 320.18 54499.04 88888.00 2015-11-26 08:26:14.413 330 11060.25 320.18 54499.07 88888.00 2015-11-26 08:26:14.913 330 11060.23 320.16 54499.05 88888.00 2015-11-26 08:26:15.413 330 11060.26 320.10 54499.04 88888.00 2015-11-26 08:26:15.913 330 11060.29 320.12 54498.97 88888.00 2015-11-26 08:26:16.413 330 11060.25 320.18 54499.03 88888.00 2015-11-26 08:26:16.913 330 11060.20 320.16 54499.03 88888.00 2015-11-26 08:26:17.413 330 11060.23 320.15 54498.97 88888.00 2015-11-26 08:26:17.913 330 11060.30 320.15 54498.96 88888.00 2015-11-26 08:26:18.413 330 11060.30 320.16 54499.03 88888.00 2015-11-26 08:26:18.913 330 11060.24 320.22 54499.05 88888.00 2015-11-26 08:26:19.413 330 11060.21 320.22 54498.98 88888.00 2015-11-26 08:26:19.913 330 11060.26 320.21 54498.98 88888.00 2015-11-26 08:26:20.413 330 11060.21 320.20 54499.01 88888.00 2015-11-26 08:26:20.913 330 11060.18 320.25 54498.97 88888.00 2015-11-26 08:26:21.413 330 11060.24 320.19 54498.92 88888.00 2015-11-26 08:26:21.913 330 11060.27 320.21 54498.90 88888.00 2015-11-26 08:26:22.413 330 11060.30 320.17 54498.92 88888.00 2015-11-26 08:26:22.913 330 11060.29 320.16 54498.98 88888.00 2015-11-26 08:26:23.413 330 11060.24 320.15 54499.00 88888.00 2015-11-26 08:26:23.913 330 11060.21 320.21 54499.01 88888.00 2015-11-26 08:26:24.413 330 11060.27 320.24 54498.99 88888.00 2015-11-26 08:26:24.913 330 11060.32 320.28 54499.05 88888.00 2015-11-26 08:26:25.413 330 11060.32 320.28 54499.09 88888.00 2015-11-26 08:26:25.913 330 11060.30 320.32 54499.00 88888.00 2015-11-26 08:26:26.413 330 11060.29 320.32 54498.97 88888.00 2015-11-26 08:26:26.913 330 11060.34 320.28 54499.04 88888.00 2015-11-26 08:26:27.413 330 11060.30 320.30 54499.06 88888.00 2015-11-26 08:26:27.913 330 11060.26 320.33 54499.09 88888.00 2015-11-26 08:26:28.413 330 11060.18 320.28 54499.08 88888.00 2015-11-26 08:26:28.913 330 11060.23 320.21 54499.06 88888.00 2015-11-26 08:26:29.404 330 11060.26 320.24 54499.05 88888.00 2015-11-26 08:26:29.904 330 11060.27 320.21 54498.98 88888.00 2015-11-26 08:26:30.404 330 11060.30 320.27 54499.00 88888.00 2015-11-26 08:26:30.904 330 11060.31 320.33 54499.12 88888.00 2015-11-26 08:26:31.404 330 11060.32 320.33 54499.14 88888.00 2015-11-26 08:26:31.904 330 11060.30 320.28 54499.12 88888.00 2015-11-26 08:26:32.404 330 11060.32 320.30 54499.08 88888.00 2015-11-26 08:26:32.904 330 11060.29 320.28 54499.10 88888.00 2015-11-26 08:26:33.404 330 11060.34 320.29 54499.01 88888.00 2015-11-26 08:26:33.904 330 11060.36 320.33 54498.99 88888.00 2015-11-26 08:26:34.404 330 11060.32 320.34 54498.98 88888.00 2015-11-26 08:26:34.904 330 11060.27 320.29 54499.06 88888.00 2015-11-26 08:26:35.404 330 11060.29 320.26 54499.07 88888.00 2015-11-26 08:26:35.904 330 11060.30 320.29 54499.07 88888.00 2015-11-26 08:26:36.404 330 11060.32 320.32 54499.09 88888.00 2015-11-26 08:26:36.904 330 11060.30 320.30 54499.05 88888.00 2015-11-26 08:26:37.404 330 11060.27 320.27 54499.06 88888.00 2015-11-26 08:26:37.904 330 11060.30 320.21 54499.06 88888.00 2015-11-26 08:26:38.404 330 11060.25 320.27 54499.08 88888.00 2015-11-26 08:26:38.904 330 11060.24 320.30 54499.03 88888.00 2015-11-26 08:26:39.404 330 11060.27 320.32 54499.00 88888.00 2015-11-26 08:26:39.904 330 11060.31 320.32 54499.00 88888.00 2015-11-26 08:26:40.404 330 11060.31 320.28 54499.03 88888.00 2015-11-26 08:26:40.904 330 11060.30 320.27 54499.08 88888.00 2015-11-26 08:26:41.404 330 11060.27 320.22 54499.08 88888.00 2015-11-26 08:26:41.904 330 11060.29 320.25 54499.09 88888.00 2015-11-26 08:26:42.404 330 11060.27 320.30 54499.09 88888.00 2015-11-26 08:26:42.904 330 11060.26 320.27 54499.14 88888.00 2015-11-26 08:26:43.404 330 11060.27 320.28 54499.10 88888.00 2015-11-26 08:26:43.904 330 11060.30 320.32 54499.07 88888.00 2015-11-26 08:26:44.404 330 11060.30 320.34 54499.09 88888.00 2015-11-26 08:26:44.904 330 11060.31 320.35 54499.08 88888.00 2015-11-26 08:26:45.404 330 11060.25 320.37 54499.09 88888.00 2015-11-26 08:26:45.904 330 11060.20 320.34 54499.13 88888.00 2015-11-26 08:26:46.404 330 11060.29 320.30 54499.15 88888.00 2015-11-26 08:26:46.904 330 11060.35 320.29 54499.09 88888.00 2015-11-26 08:26:47.404 330 11060.31 320.30 54499.07 88888.00 2015-11-26 08:26:47.904 330 11060.26 320.35 54499.08 88888.00 2015-11-26 08:26:48.404 330 11060.30 320.26 54499.06 88888.00 2015-11-26 08:26:48.904 330 11060.32 320.26 54499.08 88888.00 2015-11-26 08:26:49.404 330 11060.36 320.28 54499.05 88888.00 2015-11-26 08:26:49.904 330 11060.29 320.28 54499.03 88888.00 2015-11-26 08:26:50.404 330 11060.29 320.30 54499.06 88888.00 2015-11-26 08:26:50.904 330 11060.32 320.22 54499.04 88888.00 2015-11-26 08:26:51.404 330 11060.27 320.22 54498.93 88888.00 2015-11-26 08:26:51.904 330 11060.26 320.26 54498.97 88888.00 2015-11-26 08:26:52.404 330 11060.30 320.30 54499.00 88888.00 2015-11-26 08:26:52.904 330 11060.27 320.28 54498.97 88888.00 2015-11-26 08:26:53.404 330 11060.29 320.33 54498.96 88888.00 2015-11-26 08:26:53.904 330 11060.27 320.29 54498.92 88888.00 2015-11-26 08:26:54.404 330 11060.34 320.34 54498.86 88888.00 2015-11-26 08:26:54.904 330 11060.37 320.37 54498.87 88888.00 2015-11-26 08:26:55.404 330 11060.35 320.30 54498.92 88888.00 2015-11-26 08:26:55.904 330 11060.31 320.29 54498.89 88888.00 2015-11-26 08:26:56.404 330 11060.30 320.33 54499.14 88888.00 2015-11-26 08:26:56.904 330 11060.23 320.27 54499.33 88888.00 2015-11-26 08:26:57.404 330 11060.25 320.29 54499.50 88888.00 2015-11-26 08:26:57.904 330 11060.27 320.34 54499.60 88888.00 2015-11-26 08:26:58.404 330 11060.29 320.33 54499.52 88888.00 2015-11-26 08:26:58.904 330 11060.24 320.32 54499.42 88888.00 2015-11-26 08:26:59.404 330 11060.26 320.36 54499.43 88888.00 2015-11-26 08:26:59.904 330 11060.27 320.41 54499.35 88888.00 2015-11-26 08:27:00.404 330 11060.27 320.37 54499.06 88888.00 2015-11-26 08:27:00.904 330 11060.29 320.30 54498.78 88888.00 2015-11-26 08:27:01.404 330 11060.26 320.32 54498.73 88888.00 2015-11-26 08:27:01.904 330 11060.25 320.32 54498.73 88888.00 2015-11-26 08:27:02.404 330 11060.27 320.32 54498.82 88888.00 2015-11-26 08:27:02.904 330 11060.30 320.33 54498.80 88888.00 2015-11-26 08:27:03.404 330 11060.31 320.28 54498.86 88888.00 2015-11-26 08:27:03.904 330 11060.36 320.28 54498.84 88888.00 2015-11-26 08:27:04.404 330 11060.35 320.30 54498.84 88888.00 2015-11-26 08:27:04.904 330 11060.27 320.34 54498.90 88888.00 2015-11-26 08:27:05.404 330 11060.29 320.35 54498.91 88888.00 2015-11-26 08:27:05.904 330 11060.29 320.32 54498.96 88888.00 2015-11-26 08:27:06.404 330 11060.30 320.36 54499.01 88888.00 2015-11-26 08:27:06.904 330 11060.31 320.37 54498.97 88888.00 2015-11-26 08:27:07.404 330 11060.30 320.32 54498.92 88888.00 2015-11-26 08:27:07.904 330 11060.34 320.34 54498.90 88888.00 2015-11-26 08:27:08.404 330 11060.34 320.35 54498.91 88888.00 2015-11-26 08:27:08.904 330 11060.34 320.34 54499.01 88888.00 2015-11-26 08:27:09.404 330 11060.26 320.30 54499.05 88888.00 2015-11-26 08:27:09.904 330 11060.25 320.29 54499.14 88888.00 2015-11-26 08:27:10.404 330 11060.27 320.30 54499.14 88888.00 2015-11-26 08:27:10.904 330 11060.32 320.36 54499.09 88888.00 2015-11-26 08:27:11.404 330 11060.32 320.35 54499.04 88888.00 2015-11-26 08:27:11.904 330 11060.29 320.27 54499.05 88888.00 2015-11-26 08:27:12.404 330 11060.32 320.30 54499.08 88888.00 2015-11-26 08:27:12.904 330 11060.30 320.33 54499.00 88888.00 2015-11-26 08:27:13.404 330 11060.27 320.35 54499.07 88888.00 2015-11-26 08:27:13.904 330 11060.32 320.35 54499.16 88888.00 2015-11-26 08:27:14.404 330 11060.32 320.37 54499.15 88888.00 2015-11-26 08:27:14.904 330 11060.29 320.36 54499.08 88888.00 2015-11-26 08:27:15.404 330 11060.26 320.36 54499.01 88888.00 2015-11-26 08:27:15.904 330 11060.24 320.38 54499.08 88888.00 2015-11-26 08:27:16.404 330 11060.24 320.36 54499.04 88888.00 2015-11-26 08:27:16.904 330 11060.25 320.32 54499.08 88888.00 2015-11-26 08:27:17.404 330 11060.29 320.35 54499.14 88888.00 2015-11-26 08:27:17.904 330 11060.27 320.33 54499.10 88888.00 2015-11-26 08:27:18.404 330 11060.21 320.32 54499.13 88888.00 2015-11-26 08:27:18.904 330 11060.23 320.29 54499.03 88888.00 2015-11-26 08:27:19.404 330 11060.24 320.30 54499.04 88888.00 2015-11-26 08:27:19.904 330 11060.24 320.27 54499.05 88888.00 2015-11-26 08:27:20.404 330 11060.27 320.32 54499.01 88888.00 2015-11-26 08:27:20.904 330 11060.31 320.35 54499.06 88888.00 2015-11-26 08:27:21.404 330 11060.30 320.39 54499.04 88888.00 2015-11-26 08:27:21.904 330 11060.29 320.34 54499.07 88888.00 2015-11-26 08:27:22.404 330 11060.30 320.33 54499.16 88888.00 2015-11-26 08:27:22.904 330 11060.32 320.33 54499.14 88888.00 2015-11-26 08:27:23.404 330 11060.27 320.35 54499.15 88888.00 2015-11-26 08:27:23.904 330 11060.27 320.35 54499.21 88888.00 2015-11-26 08:27:24.404 330 11060.31 320.37 54499.18 88888.00 2015-11-26 08:27:24.904 330 11060.26 320.36 54499.19 88888.00 2015-11-26 08:27:25.404 330 11060.24 320.34 54499.17 88888.00 2015-11-26 08:27:25.904 330 11060.34 320.38 54499.13 88888.00 2015-11-26 08:27:26.404 330 11060.35 320.39 54499.08 88888.00 2015-11-26 08:27:26.904 330 11060.32 320.38 54499.16 88888.00 2015-11-26 08:27:27.404 330 11060.31 320.45 54499.19 88888.00 2015-11-26 08:27:27.904 330 11060.30 320.44 54499.22 88888.00 2015-11-26 08:27:28.404 330 11060.36 320.38 54499.19 88888.00 2015-11-26 08:27:28.904 330 11060.34 320.46 54499.19 88888.00 2015-11-26 08:27:29.404 330 11060.30 320.49 54499.15 88888.00 2015-11-26 08:27:29.904 330 11060.35 320.52 54499.16 88888.00 2015-11-26 08:27:30.404 330 11060.34 320.51 54499.09 88888.00 2015-11-26 08:27:30.904 330 11060.34 320.50 54499.16 88888.00 2015-11-26 08:27:31.404 330 11060.39 320.44 54499.16 88888.00 2015-11-26 08:27:31.904 330 11060.39 320.39 54499.10 88888.00 2015-11-26 08:27:32.404 330 11060.39 320.46 54499.10 88888.00 2015-11-26 08:27:32.904 330 11060.31 320.47 54499.07 88888.00 2015-11-26 08:27:33.404 330 11060.36 320.43 54499.09 88888.00 2015-11-26 08:27:33.904 330 11060.37 320.45 54499.07 88888.00 2015-11-26 08:27:34.404 330 11060.36 320.46 54499.08 88888.00 2015-11-26 08:27:34.904 330 11060.32 320.50 54499.07 88888.00 2015-11-26 08:27:35.404 330 11060.31 320.50 54499.03 88888.00 2015-11-26 08:27:35.904 330 11060.35 320.52 54499.05 88888.00 2015-11-26 08:27:36.404 330 11060.40 320.46 54499.03 88888.00 2015-11-26 08:27:36.904 330 11060.41 320.42 54499.05 88888.00 2015-11-26 08:27:37.404 330 11060.40 320.37 54499.07 88888.00 2015-11-26 08:27:37.904 330 11060.39 320.38 54499.06 88888.00 2015-11-26 08:27:38.404 330 11060.40 320.41 54499.10 88888.00 2015-11-26 08:27:38.904 330 11060.36 320.36 54498.99 88888.00 2015-11-26 08:27:39.404 330 11060.41 320.36 54498.98 88888.00 2015-11-26 08:27:39.904 330 11060.45 320.34 54499.05 88888.00 2015-11-26 08:27:40.404 330 11060.41 320.36 54499.03 88888.00 2015-11-26 08:27:40.904 330 11060.36 320.37 54499.00 88888.00 2015-11-26 08:27:41.404 330 11060.35 320.39 54499.01 88888.00 2015-11-26 08:27:41.904 330 11060.39 320.42 54499.04 88888.00 2015-11-26 08:27:42.404 330 11060.37 320.44 54499.05 88888.00 2015-11-26 08:27:42.904 330 11060.41 320.43 54499.00 88888.00 2015-11-26 08:27:43.404 330 11060.41 320.45 54499.05 88888.00 2015-11-26 08:27:43.904 330 11060.39 320.47 54499.00 88888.00 2015-11-26 08:27:44.404 330 11060.37 320.47 54499.01 88888.00 2015-11-26 08:27:44.904 330 11060.35 320.44 54498.98 88888.00 2015-11-26 08:27:45.404 330 11060.34 320.39 54498.96 88888.00 2015-11-26 08:27:45.904 330 11060.37 320.37 54498.96 88888.00 2015-11-26 08:27:46.404 330 11060.39 320.39 54498.90 88888.00 2015-11-26 08:27:46.904 330 11060.39 320.43 54498.89 88888.00 2015-11-26 08:27:47.404 330 11060.37 320.42 54498.95 88888.00 2015-11-26 08:27:47.904 330 11060.39 320.39 54499.04 88888.00 2015-11-26 08:27:48.404 330 11060.44 320.39 54499.04 88888.00 2015-11-26 08:27:48.904 330 11060.46 320.47 54499.07 88888.00 2015-11-26 08:27:49.404 330 11060.45 320.46 54499.04 88888.00 2015-11-26 08:27:49.904 330 11060.42 320.41 54499.06 88888.00 2015-11-26 08:27:50.404 330 11060.37 320.42 54499.09 88888.00 2015-11-26 08:27:50.904 330 11060.41 320.42 54499.13 88888.00 2015-11-26 08:27:51.404 330 11060.41 320.46 54499.06 88888.00 2015-11-26 08:27:51.904 330 11060.40 320.41 54499.05 88888.00 2015-11-26 08:27:52.404 330 11060.47 320.43 54499.03 88888.00 2015-11-26 08:27:52.904 330 11060.42 320.44 54499.00 88888.00 2015-11-26 08:27:53.404 330 11060.45 320.43 54499.04 88888.00 2015-11-26 08:27:53.904 330 11060.47 320.41 54499.01 88888.00 2015-11-26 08:27:54.404 330 11060.44 320.39 54499.00 88888.00 2015-11-26 08:27:54.904 330 11060.41 320.41 54499.05 88888.00 2015-11-26 08:27:55.404 330 11060.44 320.47 54499.13 88888.00 2015-11-26 08:27:55.904 330 11060.42 320.50 54499.10 88888.00 2015-11-26 08:27:56.404 330 11060.41 320.49 54499.04 88888.00 2015-11-26 08:27:56.904 330 11060.46 320.46 54499.06 88888.00 2015-11-26 08:27:57.404 330 11060.47 320.45 54499.10 88888.00 2015-11-26 08:27:57.904 330 11060.47 320.46 54499.09 88888.00 2015-11-26 08:27:58.404 330 11060.51 320.46 54499.05 88888.00 2015-11-26 08:27:58.904 330 11060.45 320.49 54499.09 88888.00 2015-11-26 08:27:59.404 330 11060.44 320.49 54499.13 88888.00 2015-11-26 08:27:59.904 330 11060.42 320.52 54499.15 88888.00 2015-11-26 08:28:00.404 330 11060.49 320.53 54499.10 88888.00 2015-11-26 08:28:00.904 330 11060.46 320.55 54499.01 88888.00 2015-11-26 08:28:01.404 330 11060.41 320.61 54499.13 88888.00 2015-11-26 08:28:01.904 330 11060.39 320.51 54499.17 88888.00 2015-11-26 08:28:02.404 330 11060.37 320.47 54499.21 88888.00 2015-11-26 08:28:02.904 330 11060.39 320.51 54499.26 88888.00 2015-11-26 08:28:03.404 330 11060.42 320.50 54499.25 88888.00 2015-11-26 08:28:03.904 330 11060.51 320.47 54499.22 88888.00 2015-11-26 08:28:04.404 330 11060.52 320.50 54499.15 88888.00 2015-11-26 08:28:04.904 330 11060.44 320.46 54499.14 88888.00 2015-11-26 08:28:05.404 330 11060.47 320.46 54499.19 88888.00 2015-11-26 08:28:05.904 330 11060.47 320.45 54499.22 88888.00 2015-11-26 08:28:06.404 330 11060.46 320.39 54499.23 88888.00 2015-11-26 08:28:06.904 330 11060.42 320.44 54499.26 88888.00 2015-11-26 08:28:07.404 330 11060.41 320.42 54499.23 88888.00 2015-11-26 08:28:07.904 330 11060.40 320.43 54499.14 88888.00 2015-11-26 08:28:08.404 330 11060.47 320.46 54499.06 88888.00 2015-11-26 08:28:08.904 330 11060.47 320.42 54499.03 88888.00 2015-11-26 08:28:09.404 330 11060.47 320.39 54499.05 88888.00 2015-11-26 08:28:09.904 330 11060.47 320.38 54499.05 88888.00 2015-11-26 08:28:10.404 330 11060.46 320.37 54499.01 88888.00 2015-11-26 08:28:10.904 330 11060.39 320.41 54499.03 88888.00 2015-11-26 08:28:11.404 330 11060.40 320.43 54499.03 88888.00 2015-11-26 08:28:11.904 330 11060.47 320.47 54499.07 88888.00 2015-11-26 08:28:12.404 330 11060.45 320.49 54499.10 88888.00 2015-11-26 08:28:12.904 330 11060.41 320.49 54499.15 88888.00 2015-11-26 08:28:13.404 330 11060.42 320.49 54499.10 88888.00 2015-11-26 08:28:13.904 330 11060.46 320.45 54499.14 88888.00 2015-11-26 08:28:14.404 330 11060.49 320.42 54499.19 88888.00 2015-11-26 08:28:14.904 330 11060.41 320.44 54499.14 88888.00 2015-11-26 08:28:15.404 330 11060.37 320.44 54499.15 88888.00 2015-11-26 08:28:15.904 330 11060.42 320.46 54499.30 88888.00 2015-11-26 08:28:16.404 330 11060.45 320.43 54499.27 88888.00 2015-11-26 08:28:16.904 330 11060.44 320.49 54499.15 88888.00 2015-11-26 08:28:17.404 330 11060.44 320.47 54499.14 88888.00 2015-11-26 08:28:17.904 330 11060.42 320.47 54499.14 88888.00 2015-11-26 08:28:18.404 330 11060.41 320.52 54499.16 88888.00 2015-11-26 08:28:18.904 330 11060.40 320.49 54499.19 88888.00 2015-11-26 08:28:19.404 330 11060.42 320.44 54499.18 88888.00 2015-11-26 08:28:19.904 330 11060.47 320.49 54499.21 88888.00 2015-11-26 08:28:20.404 330 11060.47 320.51 54499.18 88888.00 2015-11-26 08:28:20.904 330 11060.45 320.50 54499.16 88888.00 2015-11-26 08:28:21.404 330 11060.51 320.44 54499.15 88888.00 2015-11-26 08:28:21.904 330 11060.50 320.42 54499.12 88888.00 2015-11-26 08:28:22.404 330 11060.42 320.46 54499.10 88888.00 2015-11-26 08:28:22.904 330 11060.41 320.47 54499.14 88888.00 2015-11-26 08:28:23.404 330 11060.42 320.49 54499.17 88888.00 2015-11-26 08:28:23.904 330 11060.44 320.47 54499.15 88888.00 2015-11-26 08:28:24.404 330 11060.46 320.50 54499.15 88888.00 2015-11-26 08:28:24.904 330 11060.49 320.49 54499.14 88888.00 2015-11-26 08:28:25.404 330 11060.46 320.46 54499.07 88888.00 2015-11-26 08:28:25.904 330 11060.44 320.42 54499.09 88888.00 2015-11-26 08:28:26.404 330 11060.46 320.46 54499.01 88888.00 2015-11-26 08:28:26.904 330 11060.44 320.50 54498.98 88888.00 2015-11-26 08:28:27.404 330 11060.42 320.49 54499.08 88888.00 2015-11-26 08:28:27.904 330 11060.44 320.50 54499.10 88888.00 2015-11-26 08:28:28.404 330 11060.45 320.50 54499.08 88888.00 2015-11-26 08:28:28.904 330 11060.45 320.47 54499.12 88888.00 2015-11-26 08:28:29.404 330 11060.49 320.43 54499.16 88888.00 2015-11-26 08:28:29.904 330 11060.53 320.47 54499.10 88888.00 2015-11-26 08:28:30.404 330 11060.53 320.49 54499.12 88888.00 2015-11-26 08:28:30.904 330 11060.47 320.45 54499.04 88888.00 2015-11-26 08:28:31.404 330 11060.51 320.44 54499.05 88888.00 2015-11-26 08:28:31.904 330 11060.51 320.44 54499.08 88888.00 2015-11-26 08:28:32.404 330 11060.49 320.49 54499.10 88888.00 2015-11-26 08:28:32.904 330 11060.46 320.47 54499.09 88888.00 2015-11-26 08:28:33.404 330 11060.44 320.51 54499.06 88888.00 2015-11-26 08:28:33.904 330 11060.42 320.50 54499.06 88888.00 2015-11-26 08:28:34.404 330 11060.44 320.44 54499.07 88888.00 2015-11-26 08:28:34.904 330 11060.39 320.49 54499.16 88888.00 2015-11-26 08:28:35.404 330 11060.42 320.50 54499.15 88888.00 2015-11-26 08:28:35.904 330 11060.44 320.49 54499.12 88888.00 2015-11-26 08:28:36.404 330 11060.41 320.45 54499.10 88888.00 2015-11-26 08:28:36.904 330 11060.47 320.43 54499.17 88888.00 2015-11-26 08:28:37.404 330 11060.46 320.45 54499.08 88888.00 2015-11-26 08:28:37.904 330 11060.42 320.49 54498.93 88888.00 2015-11-26 08:28:38.404 330 11060.37 320.49 54499.05 88888.00 2015-11-26 08:28:38.904 330 11060.41 320.49 54499.03 88888.00 2015-11-26 08:28:39.404 330 11060.42 320.47 54498.99 88888.00 2015-11-26 08:28:39.904 330 11060.45 320.46 54499.01 88888.00 2015-11-26 08:28:40.404 330 11060.49 320.47 54499.03 88888.00 2015-11-26 08:28:40.904 330 11060.47 320.46 54499.05 88888.00 2015-11-26 08:28:41.404 330 11060.49 320.47 54498.99 88888.00 2015-11-26 08:28:41.904 330 11060.51 320.46 54499.01 88888.00 2015-11-26 08:28:42.404 330 11060.47 320.45 54499.04 88888.00 2015-11-26 08:28:42.904 330 11060.46 320.43 54499.04 88888.00 2015-11-26 08:28:43.404 330 11060.47 320.45 54499.00 88888.00 2015-11-26 08:28:43.904 330 11060.47 320.44 54498.93 88888.00 2015-11-26 08:28:44.404 330 11060.50 320.49 54498.96 88888.00 2015-11-26 08:28:44.904 330 11060.52 320.45 54499.03 88888.00 2015-11-26 08:28:45.404 330 11060.53 320.46 54499.06 88888.00 2015-11-26 08:28:45.904 330 11060.52 320.49 54499.07 88888.00 2015-11-26 08:28:46.404 330 11060.51 320.50 54499.12 88888.00 2015-11-26 08:28:46.904 330 11060.49 320.45 54499.15 88888.00 2015-11-26 08:28:47.404 330 11060.47 320.43 54499.19 88888.00 2015-11-26 08:28:47.904 330 11060.49 320.45 54499.31 88888.00 2015-11-26 08:28:48.404 330 11060.46 320.45 54499.60 88888.00 2015-11-26 08:28:48.904 330 11060.45 320.44 54499.71 88888.00 2015-11-26 08:28:49.404 330 11060.49 320.45 54499.69 88888.00 2015-11-26 08:28:49.904 330 11060.51 320.46 54499.69 88888.00 2015-11-26 08:28:50.404 330 11060.50 320.45 54499.65 88888.00 2015-11-26 08:28:50.904 330 11060.47 320.51 54499.56 88888.00 2015-11-26 08:28:51.404 330 11060.56 320.52 54499.50 88888.00 2015-11-26 08:28:51.904 330 11060.62 320.52 54499.12 88888.00 2015-11-26 08:28:52.404 330 11060.61 320.56 54498.87 88888.00 2015-11-26 08:28:52.904 330 11060.60 320.55 54498.83 88888.00 2015-11-26 08:28:53.404 330 11060.58 320.51 54498.83 88888.00 2015-11-26 08:28:53.904 330 11060.53 320.52 54498.91 88888.00 2015-11-26 08:28:54.404 330 11060.50 320.54 54498.91 88888.00 2015-11-26 08:28:54.904 330 11060.53 320.55 54498.86 88888.00 2015-11-26 08:28:55.404 330 11060.58 320.54 54498.92 88888.00 2015-11-26 08:28:55.904 330 11060.62 320.54 54498.93 88888.00 2015-11-26 08:28:56.404 330 11060.52 320.58 54498.92 88888.00 2015-11-26 08:28:56.904 330 11060.45 320.55 54498.89 88888.00 2015-11-26 08:28:57.404 330 11060.50 320.54 54498.86 88888.00 2015-11-26 08:28:57.904 330 11060.52 320.53 54498.82 88888.00 2015-11-26 08:28:58.404 330 11060.55 320.58 54498.91 88888.00 2015-11-26 08:28:58.904 330 11060.60 320.58 54498.97 88888.00 2015-11-26 08:28:59.404 330 11060.60 320.55 54498.93 88888.00 2015-11-26 08:28:59.904 330 11060.62 320.54 54498.97 88888.00 2015-11-26 08:29:00.404 330 11060.66 320.52 54499.01 88888.00 2015-11-26 08:29:00.904 330 11060.62 320.58 54499.04 88888.00 2015-11-26 08:29:01.404 330 11060.56 320.54 54499.06 88888.00 2015-11-26 08:29:01.904 330 11060.55 320.51 54499.01 88888.00 2015-11-26 08:29:02.404 330 11060.56 320.52 54499.00 88888.00 2015-11-26 08:29:02.904 330 11060.55 320.49 54498.98 88888.00 2015-11-26 08:29:03.404 330 11060.53 320.45 54498.98 88888.00 2015-11-26 08:29:03.904 330 11060.56 320.50 54498.98 88888.00 2015-11-26 08:29:04.404 330 11060.57 320.47 54498.97 88888.00 2015-11-26 08:29:04.904 330 11060.55 320.45 54498.99 88888.00 2015-11-26 08:29:05.404 330 11060.60 320.49 54498.97 88888.00 2015-11-26 08:29:05.904 330 11060.61 320.60 54498.99 88888.00 2015-11-26 08:29:06.404 330 11060.60 320.61 54499.00 88888.00 2015-11-26 08:29:06.904 330 11060.55 320.59 54499.01 88888.00 2015-11-26 08:29:07.404 330 11060.60 320.56 54499.00 88888.00 2015-11-26 08:29:07.904 330 11060.62 320.56 54498.96 88888.00 2015-11-26 08:29:08.404 330 11060.58 320.61 54498.89 88888.00 2015-11-26 08:29:08.904 330 11060.55 320.56 54498.90 88888.00 2015-11-26 08:29:09.404 330 11060.57 320.56 54498.87 88888.00 2015-11-26 08:29:09.904 330 11060.56 320.63 54498.89 88888.00 2015-11-26 08:29:10.404 330 11060.52 320.63 54498.91 88888.00 2015-11-26 08:29:10.904 330 11060.50 320.60 54498.95 88888.00 2015-11-26 08:29:11.404 330 11060.53 320.56 54498.97 88888.00 2015-11-26 08:29:11.904 330 11060.58 320.60 54499.07 88888.00 2015-11-26 08:29:12.404 330 11060.60 320.61 54499.00 88888.00 2015-11-26 08:29:12.904 330 11060.52 320.63 54498.96 88888.00 2015-11-26 08:29:13.404 330 11060.51 320.63 54498.96 88888.00 2015-11-26 08:29:13.904 330 11060.47 320.55 54499.06 88888.00 2015-11-26 08:29:14.404 330 11060.46 320.59 54499.05 88888.00 2015-11-26 08:29:14.904 330 11060.39 320.56 54498.98 88888.00 2015-11-26 08:29:15.404 330 11060.45 320.58 54498.88 88888.00 2015-11-26 08:29:15.904 330 11060.45 320.60 54498.89 88888.00 2015-11-26 08:29:16.404 330 11060.47 320.54 54498.95 88888.00 2015-11-26 08:29:16.904 330 11060.51 320.60 54499.03 88888.00 2015-11-26 08:29:17.404 330 11060.52 320.60 54498.96 88888.00 2015-11-26 08:29:17.904 330 11060.52 320.61 54498.93 88888.00 2015-11-26 08:29:18.404 330 11060.51 320.64 54498.99 88888.00 2015-11-26 08:29:18.904 330 11060.52 320.64 54498.92 88888.00 2015-11-26 08:29:19.404 330 11060.53 320.63 54498.93 88888.00 2015-11-26 08:29:19.904 330 11060.53 320.58 54499.05 88888.00 2015-11-26 08:29:20.404 330 11060.50 320.55 54499.13 88888.00 2015-11-26 08:29:20.904 330 11060.47 320.60 54499.04 88888.00 2015-11-26 08:29:21.404 330 11060.50 320.67 54499.04 88888.00 2015-11-26 08:29:21.904 330 11060.51 320.67 54498.99 88888.00 2015-11-26 08:29:22.404 330 11060.51 320.64 54498.99 88888.00 2015-11-26 08:29:22.904 330 11060.51 320.63 54498.99 88888.00 2015-11-26 08:29:23.404 330 11060.47 320.61 54498.96 88888.00 2015-11-26 08:29:23.904 330 11060.45 320.62 54499.03 88888.00 2015-11-26 08:29:24.404 330 11060.49 320.67 54499.04 88888.00 2015-11-26 08:29:24.904 330 11060.49 320.64 54499.05 88888.00 2015-11-26 08:29:25.404 330 11060.49 320.60 54499.01 88888.00 2015-11-26 08:29:25.904 330 11060.51 320.61 54498.97 88888.00 2015-11-26 08:29:26.404 330 11060.49 320.59 54499.05 88888.00 2015-11-26 08:29:26.904 330 11060.52 320.61 54498.98 88888.00 2015-11-26 08:29:27.404 330 11060.56 320.66 54498.95 88888.00 2015-11-26 08:29:27.904 330 11060.61 320.68 54498.98 88888.00 2015-11-26 08:29:28.404 330 11060.57 320.64 54498.97 88888.00 2015-11-26 08:29:28.904 330 11060.52 320.61 54499.04 88888.00 2015-11-26 08:29:29.404 330 11060.47 320.62 54499.03 88888.00 2015-11-26 08:29:29.904 330 11060.47 320.66 54498.98 88888.00 2015-11-26 08:29:30.404 330 11060.49 320.63 54498.98 88888.00 2015-11-26 08:29:30.904 330 11060.50 320.61 54499.00 88888.00 2015-11-26 08:29:31.404 330 11060.51 320.64 54499.09 88888.00 2015-11-26 08:29:31.904 330 11060.53 320.63 54499.10 88888.00 2015-11-26 08:29:32.404 330 11060.50 320.62 54499.04 88888.00 2015-11-26 08:29:32.904 330 11060.45 320.60 54499.00 88888.00 2015-11-26 08:29:33.404 330 11060.47 320.59 54498.95 88888.00 2015-11-26 08:29:33.904 330 11060.47 320.61 54498.92 88888.00 2015-11-26 08:29:34.404 330 11060.47 320.61 54498.91 88888.00 2015-11-26 08:29:34.904 330 11060.49 320.61 54498.93 88888.00 2015-11-26 08:29:35.404 330 11060.45 320.56 54498.95 88888.00 2015-11-26 08:29:35.904 330 11060.45 320.64 54499.10 88888.00 2015-11-26 08:29:36.404 330 11060.44 320.58 54499.15 88888.00 2015-11-26 08:29:36.904 330 11060.49 320.59 54499.17 88888.00 2015-11-26 08:29:37.404 330 11060.50 320.56 54499.13 88888.00 2015-11-26 08:29:37.904 330 11060.45 320.60 54499.06 88888.00 2015-11-26 08:29:38.404 330 11060.45 320.64 54499.08 88888.00 2015-11-26 08:29:38.904 330 11060.44 320.61 54499.09 88888.00 2015-11-26 08:29:39.404 330 11060.45 320.69 54499.09 88888.00 2015-11-26 08:29:39.904 330 11060.41 320.67 54499.08 88888.00 2015-11-26 08:29:40.404 330 11060.47 320.62 54499.03 88888.00 2015-11-26 08:29:40.904 330 11060.55 320.64 54499.08 88888.00 2015-11-26 08:29:41.404 330 11060.49 320.62 54499.12 88888.00 2015-11-26 08:29:41.904 330 11060.57 320.61 54499.07 88888.00 2015-11-26 08:29:42.404 330 11060.61 320.58 54499.13 88888.00 2015-11-26 08:29:42.904 330 11060.56 320.55 54499.14 88888.00 2015-11-26 08:29:43.404 330 11060.53 320.62 54499.13 88888.00 2015-11-26 08:29:43.904 330 11060.56 320.62 54499.06 88888.00 2015-11-26 08:29:44.405 330 11060.53 320.64 54499.05 88888.00 2015-11-26 08:29:44.905 330 11060.52 320.68 54499.08 88888.00 2015-11-26 08:29:45.405 330 11060.60 320.67 54499.07 88888.00 2015-11-26 08:29:45.905 330 11060.56 320.66 54498.99 88888.00 2015-11-26 08:29:46.405 330 11060.56 320.66 54499.01 88888.00 2015-11-26 08:29:46.905 330 11060.51 320.64 54499.08 88888.00 2015-11-26 08:29:47.405 330 11060.52 320.62 54499.10 88888.00 2015-11-26 08:29:47.905 330 11060.51 320.61 54499.18 88888.00 2015-11-26 08:29:48.405 330 11060.46 320.61 54499.14 88888.00 2015-11-26 08:29:48.905 330 11060.45 320.63 54499.15 88888.00 2015-11-26 08:29:49.405 330 11060.45 320.60 54499.13 88888.00 2015-11-26 08:29:49.905 330 11060.49 320.62 54499.12 88888.00 2015-11-26 08:29:50.405 330 11060.51 320.63 54499.05 88888.00 2015-11-26 08:29:50.905 330 11060.53 320.63 54499.09 88888.00 2015-11-26 08:29:51.405 330 11060.47 320.63 54499.13 88888.00 2015-11-26 08:29:51.905 330 11060.49 320.69 54499.15 88888.00 2015-11-26 08:29:52.405 330 11060.52 320.67 54499.15 88888.00 2015-11-26 08:29:52.905 330 11060.52 320.66 54499.14 88888.00 2015-11-26 08:29:53.405 330 11060.53 320.64 54499.12 88888.00 2015-11-26 08:29:53.905 330 11060.52 320.66 54499.13 88888.00 2015-11-26 08:29:54.405 330 11060.46 320.64 54499.09 88888.00 2015-11-26 08:29:54.905 330 11060.47 320.68 54499.01 88888.00 2015-11-26 08:29:55.405 330 11060.47 320.67 54498.98 88888.00 2015-11-26 08:29:55.905 330 11060.46 320.64 54499.05 88888.00 2015-11-26 08:29:56.405 330 11060.52 320.62 54499.09 88888.00 2015-11-26 08:29:56.905 330 11060.52 320.67 54499.10 88888.00 2015-11-26 08:29:57.405 330 11060.50 320.64 54499.13 88888.00 2015-11-26 08:29:57.905 330 11060.51 320.63 54499.12 88888.00 2015-11-26 08:29:58.405 330 11060.51 320.66 54499.06 88888.00 2015-11-26 08:29:58.905 330 11060.55 320.66 54499.06 88888.00 2015-11-26 08:29:59.405 330 11060.56 320.68 54499.04 88888.00 2015-11-26 08:29:59.905 330 11060.56 320.64 54499.06 88888.00 2015-11-26 08:30:00.405 330 11060.57 320.63 54499.06 88888.00 2015-11-26 08:30:00.905 330 11060.57 320.63 54499.04 88888.00 2015-11-26 08:30:01.405 330 11060.47 320.61 54499.10 88888.00 2015-11-26 08:30:01.905 330 11060.49 320.56 54499.14 88888.00 2015-11-26 08:30:02.405 330 11060.49 320.54 54499.10 88888.00 2015-11-26 08:30:02.905 330 11060.42 320.52 54499.09 88888.00 2015-11-26 08:30:03.405 330 11060.52 320.56 54499.08 88888.00 2015-11-26 08:30:03.905 330 11060.56 320.60 54499.08 88888.00 2015-11-26 08:30:04.405 330 11060.53 320.62 54499.10 88888.00 2015-11-26 08:30:04.905 330 11060.55 320.63 54499.10 88888.00 2015-11-26 08:30:05.405 330 11060.52 320.61 54499.10 88888.00 2015-11-26 08:30:05.905 330 11060.50 320.61 54499.12 88888.00 2015-11-26 08:30:06.405 330 11060.53 320.63 54499.17 88888.00 2015-11-26 08:30:06.905 330 11060.53 320.55 54499.17 88888.00 2015-11-26 08:30:07.405 330 11060.47 320.60 54499.16 88888.00 2015-11-26 08:30:07.905 330 11060.47 320.64 54499.14 88888.00 2015-11-26 08:30:08.405 330 11060.47 320.58 54499.15 88888.00 2015-11-26 08:30:08.905 330 11060.47 320.59 54499.03 88888.00 2015-11-26 08:30:09.405 330 11060.52 320.51 54499.01 88888.00 2015-11-26 08:30:09.905 330 11060.53 320.52 54498.98 88888.00 2015-11-26 08:30:10.405 330 11060.56 320.60 54499.03 88888.00 2015-11-26 08:30:10.905 330 11060.56 320.61 54499.08 88888.00 2015-11-26 08:30:11.405 330 11060.60 320.59 54499.14 88888.00 2015-11-26 08:30:11.905 330 11060.53 320.59 54499.18 88888.00 2015-11-26 08:30:12.405 330 11060.52 320.59 54499.16 88888.00 2015-11-26 08:30:12.905 330 11060.53 320.58 54499.06 88888.00 2015-11-26 08:30:13.405 330 11060.50 320.62 54499.01 88888.00 2015-11-26 08:30:13.905 330 11060.55 320.58 54499.03 88888.00 2015-11-26 08:30:14.405 330 11060.53 320.59 54499.03 88888.00 2015-11-26 08:30:14.905 330 11060.52 320.59 54499.06 88888.00 2015-11-26 08:30:15.405 330 11060.57 320.61 54499.08 88888.00 2015-11-26 08:30:15.905 330 11060.60 320.60 54499.05 88888.00 2015-11-26 08:30:16.405 330 11060.58 320.59 54499.12 88888.00 2015-11-26 08:30:16.905 330 11060.58 320.60 54499.09 88888.00 2015-11-26 08:30:17.405 330 11060.57 320.68 54499.05 88888.00 2015-11-26 08:30:17.905 330 11060.49 320.67 54499.06 88888.00 2015-11-26 08:30:18.405 330 11060.50 320.61 54499.05 88888.00 2015-11-26 08:30:18.905 330 11060.55 320.66 54499.13 88888.00 2015-11-26 08:30:19.405 330 11060.58 320.63 54499.12 88888.00 2015-11-26 08:30:19.905 330 11060.60 320.63 54499.07 88888.00 2015-11-26 08:30:20.405 330 11060.60 320.62 54499.05 88888.00 2015-11-26 08:30:20.905 330 11060.60 320.69 54499.05 88888.00 2015-11-26 08:30:21.405 330 11060.60 320.63 54499.07 88888.00 2015-11-26 08:30:21.905 330 11060.56 320.63 54499.03 88888.00 2015-11-26 08:30:22.405 330 11060.52 320.64 54499.07 88888.00 2015-11-26 08:30:22.905 330 11060.57 320.58 54499.14 88888.00 2015-11-26 08:30:23.405 330 11060.60 320.58 54499.08 88888.00 2015-11-26 08:30:23.905 330 11060.55 320.60 54499.06 88888.00 2015-11-26 08:30:24.405 330 11060.57 320.62 54499.06 88888.00 2015-11-26 08:30:24.905 330 11060.58 320.61 54498.99 88888.00 2015-11-26 08:30:25.405 330 11060.55 320.61 54499.07 88888.00 2015-11-26 08:30:25.905 330 11060.52 320.59 54499.03 88888.00 2015-11-26 08:30:26.405 330 11060.60 320.54 54499.03 88888.00 2015-11-26 08:30:26.905 330 11060.61 320.59 54498.99 88888.00 2015-11-26 08:30:27.405 330 11060.55 320.59 54499.00 88888.00 2015-11-26 08:30:27.905 330 11060.52 320.55 54499.04 88888.00 2015-11-26 08:30:28.405 330 11060.52 320.58 54499.04 88888.00 2015-11-26 08:30:28.905 330 11060.50 320.62 54499.00 88888.00 2015-11-26 08:30:29.405 330 11060.58 320.63 54499.03 88888.00 2015-11-26 08:30:29.905 330 11060.51 320.66 54499.03 88888.00 2015-11-26 08:30:30.405 330 11060.53 320.68 54499.09 88888.00 2015-11-26 08:30:30.905 330 11060.57 320.64 54499.10 88888.00 2015-11-26 08:30:31.405 330 11060.51 320.70 54499.08 88888.00 2015-11-26 08:30:31.905 330 11060.55 320.69 54499.09 88888.00 2015-11-26 08:30:32.405 330 11060.58 320.63 54499.03 88888.00 2015-11-26 08:30:32.905 330 11060.62 320.66 54499.06 88888.00 2015-11-26 08:30:33.405 330 11060.61 320.62 54499.07 88888.00 2015-11-26 08:30:33.905 330 11060.63 320.64 54499.06 88888.00 2015-11-26 08:30:34.405 330 11060.66 320.58 54499.04 88888.00 2015-11-26 08:30:34.905 330 11060.65 320.63 54499.00 88888.00 2015-11-26 08:30:35.405 330 11060.60 320.62 54498.97 88888.00 2015-11-26 08:30:35.905 330 11060.53 320.63 54499.01 88888.00 2015-11-26 08:30:36.405 330 11060.57 320.67 54498.95 88888.00 2015-11-26 08:30:36.905 330 11060.60 320.66 54498.98 88888.00 2015-11-26 08:30:37.405 330 11060.55 320.69 54499.06 88888.00 2015-11-26 08:30:37.905 330 11060.56 320.63 54498.96 88888.00 2015-11-26 08:30:38.405 330 11060.60 320.64 54498.97 88888.00 2015-11-26 08:30:38.905 330 11060.56 320.63 54499.05 88888.00 2015-11-26 08:30:39.405 330 11060.53 320.62 54499.21 88888.00 2015-11-26 08:30:39.905 330 11060.52 320.61 54499.28 88888.00 2015-11-26 08:30:40.405 330 11060.55 320.68 54499.45 88888.00 2015-11-26 08:30:40.905 330 11060.56 320.64 54499.57 88888.00 2015-11-26 08:30:41.405 330 11060.53 320.60 54499.61 88888.00 2015-11-26 08:30:41.905 330 11060.50 320.61 54499.59 88888.00 2015-11-26 08:30:42.405 330 11060.51 320.63 54499.52 88888.00 2015-11-26 08:30:42.905 330 11060.55 320.68 54499.54 88888.00 2015-11-26 08:30:43.405 330 11060.56 320.66 54499.50 88888.00 2015-11-26 08:30:43.905 330 11060.55 320.60 54499.03 88888.00 2015-11-26 08:30:44.405 330 11060.61 320.60 54498.91 88888.00 2015-11-26 08:30:44.905 330 11060.57 320.61 54498.92 88888.00 2015-11-26 08:30:45.405 330 11060.57 320.62 54498.92 88888.00 2015-11-26 08:30:45.905 330 11060.62 320.60 54498.83 88888.00 2015-11-26 08:30:46.405 330 11060.55 320.62 54498.70 88888.00 2015-11-26 08:30:46.905 330 11060.57 320.61 54498.87 88888.00 2015-11-26 08:30:47.405 330 11060.58 320.54 54499.04 88888.00 2015-11-26 08:30:47.905 330 11060.56 320.52 54499.06 88888.00 2015-11-26 08:30:48.405 330 11060.60 320.59 54499.13 88888.00 2015-11-26 08:30:48.905 330 11060.58 320.59 54499.13 88888.00 2015-11-26 08:30:49.405 330 11060.62 320.61 54499.14 88888.00 2015-11-26 08:30:49.905 330 11060.62 320.62 54499.16 88888.00 2015-11-26 08:30:50.405 330 11060.61 320.67 54499.14 88888.00 2015-11-26 08:30:50.905 330 11060.60 320.64 54499.13 88888.00 2015-11-26 08:30:51.405 330 11060.58 320.64 54499.13 88888.00 2015-11-26 08:30:51.905 330 11060.58 320.55 54499.12 88888.00 2015-11-26 08:30:52.405 330 11060.58 320.53 54499.16 88888.00 2015-11-26 08:30:52.905 330 11060.58 320.61 54499.15 88888.00 2015-11-26 08:30:53.405 330 11060.55 320.64 54499.14 88888.00 2015-11-26 08:30:53.905 330 11060.58 320.59 54499.19 88888.00 2015-11-26 08:30:54.405 330 11060.56 320.59 54499.21 88888.00 2015-11-26 08:30:54.905 330 11060.55 320.63 54499.24 88888.00 2015-11-26 08:30:55.405 330 11060.55 320.64 54499.28 88888.00 2015-11-26 08:30:55.905 330 11060.52 320.61 54499.27 88888.00 2015-11-26 08:30:56.405 330 11060.52 320.61 54499.30 88888.00 2015-11-26 08:30:56.905 330 11060.53 320.62 54499.26 88888.00 2015-11-26 08:30:57.405 330 11060.52 320.54 54499.17 88888.00 2015-11-26 08:30:57.905 330 11060.49 320.55 54499.21 88888.00 2015-11-26 08:30:58.405 330 11060.46 320.66 54499.21 88888.00 2015-11-26 08:30:58.905 330 11060.50 320.66 54499.32 88888.00 2015-11-26 08:30:59.405 330 11060.52 320.61 54499.33 88888.00 2015-11-26 08:30:59.905 330 11060.55 320.55 54499.27 88888.00 2015-11-26 08:31:00.405 330 11060.53 320.55 54499.24 88888.00 2015-11-26 08:31:00.905 330 11060.52 320.50 54499.22 88888.00 2015-11-26 08:31:01.405 330 11060.55 320.53 54499.21 88888.00 2015-11-26 08:31:01.905 330 11060.57 320.60 54499.18 88888.00 2015-11-26 08:31:02.405 330 11060.58 320.56 54499.09 88888.00 2015-11-26 08:31:02.905 330 11060.55 320.60 54499.13 88888.00 2015-11-26 08:31:03.405 330 11060.52 320.58 54499.14 88888.00 2015-11-26 08:31:03.905 330 11060.53 320.54 54499.09 88888.00 2015-11-26 08:31:04.405 330 11060.55 320.56 54499.09 88888.00 2015-11-26 08:31:04.905 330 11060.55 320.55 54499.09 88888.00 2015-11-26 08:31:05.405 330 11060.53 320.60 54499.06 88888.00 2015-11-26 08:31:05.905 330 11060.51 320.55 54499.10 88888.00 2015-11-26 08:31:06.405 330 11060.51 320.54 54499.18 88888.00 2015-11-26 08:31:06.905 330 11060.47 320.53 54499.22 88888.00 2015-11-26 08:31:07.405 330 11060.50 320.56 54499.22 88888.00 2015-11-26 08:31:07.905 330 11060.50 320.56 54499.18 88888.00 2015-11-26 08:31:08.405 330 11060.47 320.56 54499.13 88888.00 2015-11-26 08:31:08.905 330 11060.50 320.58 54499.10 88888.00 2015-11-26 08:31:09.405 330 11060.52 320.62 54499.15 88888.00 2015-11-26 08:31:09.905 330 11060.55 320.62 54498.99 88888.00 2015-11-26 08:31:10.405 330 11060.47 320.63 54498.82 88888.00 2015-11-26 08:31:10.905 330 11060.47 320.61 54498.90 88888.00 2015-11-26 08:31:11.405 330 11060.49 320.59 54498.98 88888.00 2015-11-26 08:31:11.905 330 11060.46 320.59 54499.03 88888.00 2015-11-26 08:31:12.405 330 11060.53 320.61 54499.10 88888.00 2015-11-26 08:31:12.905 330 11060.55 320.58 54499.12 88888.00 2015-11-26 08:31:13.405 330 11060.51 320.55 54499.12 88888.00 2015-11-26 08:31:13.905 330 11060.51 320.56 54499.09 88888.00 2015-11-26 08:31:14.405 330 11060.47 320.62 54499.14 88888.00 2015-11-26 08:31:14.905 330 11060.44 320.63 54499.15 88888.00 2015-11-26 08:31:15.405 330 11060.45 320.58 54499.22 88888.00 2015-11-26 08:31:15.905 330 11060.46 320.56 54499.26 88888.00 2015-11-26 08:31:16.405 330 11060.47 320.63 54499.26 88888.00 2015-11-26 08:31:16.905 330 11060.49 320.63 54499.25 88888.00 2015-11-26 08:31:17.405 330 11060.47 320.58 54499.21 88888.00 2015-11-26 08:31:17.905 330 11060.47 320.59 54499.19 88888.00 2015-11-26 08:31:18.405 330 11060.47 320.56 54499.28 88888.00 2015-11-26 08:31:18.905 330 11060.46 320.58 54499.15 88888.00 2015-11-26 08:31:19.405 330 11060.51 320.61 54499.10 88888.00 2015-11-26 08:31:19.905 330 11060.53 320.63 54499.15 88888.00 2015-11-26 08:31:20.405 330 11060.47 320.61 54499.17 88888.00 2015-11-26 08:31:20.905 330 11060.45 320.60 54499.14 88888.00 2015-11-26 08:31:21.405 330 11060.45 320.54 54499.17 88888.00 2015-11-26 08:31:21.905 330 11060.47 320.53 54499.15 88888.00 2015-11-26 08:31:22.405 330 11060.45 320.55 54499.22 88888.00 2015-11-26 08:31:22.905 330 11060.46 320.60 54499.19 88888.00 2015-11-26 08:31:23.405 330 11060.44 320.61 54499.21 88888.00 2015-11-26 08:31:23.905 330 11060.45 320.61 54499.18 88888.00 2015-11-26 08:31:24.405 330 11060.44 320.58 54499.23 88888.00 2015-11-26 08:31:24.905 330 11060.44 320.56 54499.18 88888.00 2015-11-26 08:31:25.405 330 11060.46 320.53 54499.15 88888.00 2015-11-26 08:31:25.905 330 11060.49 320.54 54499.17 88888.00 2015-11-26 08:31:26.405 330 11060.49 320.56 54499.16 88888.00 2015-11-26 08:31:26.905 330 11060.47 320.60 54499.21 88888.00 2015-11-26 08:31:27.405 330 11060.49 320.59 54499.25 88888.00 2015-11-26 08:31:27.905 330 11060.42 320.59 54499.17 88888.00 2015-11-26 08:31:28.405 330 11060.42 320.61 54499.25 88888.00 2015-11-26 08:31:28.905 330 11060.45 320.63 54499.36 88888.00 2015-11-26 08:31:29.405 330 11060.45 320.64 54499.39 88888.00 2015-11-26 08:31:29.905 330 11060.41 320.63 54499.33 88888.00 2015-11-26 08:31:30.405 330 11060.40 320.66 54499.30 88888.00 2015-11-26 08:31:30.905 330 11060.42 320.61 54499.35 88888.00 2015-11-26 08:31:31.405 330 11060.44 320.62 54499.32 88888.00 2015-11-26 08:31:31.905 330 11060.44 320.60 54499.27 88888.00 2015-11-26 08:31:32.405 330 11060.45 320.60 54499.26 88888.00 2015-11-26 08:31:32.905 330 11060.46 320.61 54499.27 88888.00 2015-11-26 08:31:33.405 330 11060.42 320.64 54499.30 88888.00 2015-11-26 08:31:33.905 330 11060.44 320.60 54499.30 88888.00 2015-11-26 08:31:34.405 330 11060.44 320.56 54499.30 88888.00 2015-11-26 08:31:34.905 330 11060.42 320.52 54499.32 88888.00 2015-11-26 08:31:35.405 330 11060.46 320.54 54499.30 88888.00 2015-11-26 08:31:35.905 330 11060.47 320.59 54499.27 88888.00 2015-11-26 08:31:36.405 330 11060.46 320.58 54499.27 88888.00 2015-11-26 08:31:36.905 330 11060.45 320.61 54499.26 88888.00 2015-11-26 08:31:37.405 330 11060.51 320.61 54499.31 88888.00 2015-11-26 08:31:37.905 330 11060.49 320.60 54499.34 88888.00 2015-11-26 08:31:38.405 330 11060.50 320.56 54499.32 88888.00 2015-11-26 08:31:38.905 330 11060.47 320.59 54499.32 88888.00 2015-11-26 08:31:39.405 330 11060.47 320.61 54499.23 88888.00 2015-11-26 08:31:39.905 330 11060.44 320.62 54499.22 88888.00 2015-11-26 08:31:40.405 330 11060.46 320.59 54499.19 88888.00 2015-11-26 08:31:40.905 330 11060.49 320.60 54499.13 88888.00 2015-11-26 08:31:41.405 330 11060.51 320.59 54498.64 88888.00 2015-11-26 08:31:41.905 330 11060.40 320.61 54499.13 88888.00 2015-11-26 08:31:42.405 330 11060.37 320.62 54499.25 88888.00 2015-11-26 08:31:42.905 330 11060.45 320.63 54499.30 88888.00 2015-11-26 08:31:43.405 330 11060.44 320.62 54499.36 88888.00 2015-11-26 08:31:43.905 330 11060.37 320.69 54499.35 88888.00 2015-11-26 08:31:44.405 330 11060.45 320.68 54499.33 88888.00 2015-11-26 08:31:44.905 330 11060.47 320.59 54499.25 88888.00 2015-11-26 08:31:45.405 330 11060.47 320.62 54499.26 88888.00 2015-11-26 08:31:45.905 330 11060.51 320.61 54499.22 88888.00 2015-11-26 08:31:46.405 330 11060.49 320.67 54499.22 88888.00 2015-11-26 08:31:46.905 330 11060.47 320.63 54499.26 88888.00 2015-11-26 08:31:47.405 330 11060.44 320.63 54499.31 88888.00 2015-11-26 08:31:47.905 330 11060.45 320.58 54499.23 88888.00 2015-11-26 08:31:48.405 330 11060.44 320.54 54499.18 88888.00 2015-11-26 08:31:48.905 330 11060.42 320.60 54499.13 88888.00 2015-11-26 08:31:49.405 330 11060.45 320.63 54499.16 88888.00 2015-11-26 08:31:49.905 330 11060.46 320.67 54499.24 88888.00 2015-11-26 08:31:50.405 330 11060.42 320.66 54499.24 88888.00 2015-11-26 08:31:50.905 330 11060.44 320.63 54499.21 88888.00 2015-11-26 08:31:51.405 330 11060.49 320.62 54499.24 88888.00 2015-11-26 08:31:51.905 330 11060.49 320.63 54499.30 88888.00 2015-11-26 08:31:52.405 330 11060.47 320.64 54499.26 88888.00 2015-11-26 08:31:52.905 330 11060.51 320.63 54499.23 88888.00 2015-11-26 08:31:53.405 330 11060.46 320.63 54499.24 88888.00 2015-11-26 08:31:53.905 330 11060.46 320.61 54499.27 88888.00 2015-11-26 08:31:54.405 330 11060.45 320.63 54499.28 88888.00 2015-11-26 08:31:54.905 330 11060.44 320.61 54499.27 88888.00 2015-11-26 08:31:55.405 330 11060.46 320.58 54499.31 88888.00 2015-11-26 08:31:55.905 330 11060.50 320.56 54499.23 88888.00 2015-11-26 08:31:56.405 330 11060.45 320.59 54499.22 88888.00 2015-11-26 08:31:56.905 330 11060.39 320.64 54499.30 88888.00 2015-11-26 08:31:57.405 330 11060.37 320.63 54499.28 88888.00 2015-11-26 08:31:57.905 330 11060.36 320.63 54499.30 88888.00 2015-11-26 08:31:58.405 330 11060.37 320.64 54499.30 88888.00 2015-11-26 08:31:58.905 330 11060.41 320.59 54499.31 88888.00 2015-11-26 08:31:59.405 330 11060.37 320.53 54499.30 88888.00 2015-11-26 08:31:59.905 330 11060.39 320.55 54499.27 88888.00 2015-11-26 08:32:00.405 330 11060.40 320.59 54499.27 88888.00 2015-11-26 08:32:00.905 330 11060.44 320.56 54499.28 88888.00 2015-11-26 08:32:01.405 330 11060.45 320.55 54499.26 88888.00 2015-11-26 08:32:01.905 330 11060.39 320.59 54499.30 88888.00 2015-11-26 08:32:02.405 330 11060.35 320.56 54499.27 88888.00 2015-11-26 08:32:02.905 330 11060.34 320.58 54499.26 88888.00 2015-11-26 08:32:03.405 330 11060.32 320.59 54499.32 88888.00 2015-11-26 08:32:03.905 330 11060.36 320.58 54499.31 88888.00 2015-11-26 08:32:04.405 330 11060.34 320.54 54499.23 88888.00 2015-11-26 08:32:04.905 330 11060.37 320.53 54499.30 88888.00 2015-11-26 08:32:05.405 330 11060.39 320.56 54499.32 88888.00 2015-11-26 08:32:05.905 330 11060.40 320.55 54499.30 88888.00 2015-11-26 08:32:06.405 330 11060.32 320.53 54499.27 88888.00 2015-11-26 08:32:06.905 330 11060.35 320.58 54499.33 88888.00 2015-11-26 08:32:07.405 330 11060.40 320.61 54499.39 88888.00 2015-11-26 08:32:07.905 330 11060.39 320.64 54499.38 88888.00 2015-11-26 08:32:08.405 330 11060.36 320.60 54499.40 88888.00 2015-11-26 08:32:08.905 330 11060.32 320.61 54499.39 88888.00 2015-11-26 08:32:09.405 330 11060.32 320.60 54499.36 88888.00 2015-11-26 08:32:09.905 330 11060.34 320.61 54499.36 88888.00 2015-11-26 08:32:10.405 330 11060.34 320.61 54499.40 88888.00 2015-11-26 08:32:10.905 330 11060.36 320.60 54499.38 88888.00 2015-11-26 08:32:11.405 330 11060.35 320.60 54499.38 88888.00 2015-11-26 08:32:11.905 330 11060.35 320.58 54499.40 88888.00 2015-11-26 08:32:12.405 330 11060.29 320.59 54499.40 88888.00 2015-11-26 08:32:12.905 330 11060.32 320.64 54499.36 88888.00 2015-11-26 08:32:13.405 330 11060.30 320.63 54499.41 88888.00 2015-11-26 08:32:13.905 330 11060.29 320.63 54499.44 88888.00 2015-11-26 08:32:14.405 330 11060.26 320.62 54499.42 88888.00 2015-11-26 08:32:14.905 330 11060.27 320.64 54499.36 88888.00 2015-11-26 08:32:15.405 330 11060.27 320.69 54499.34 88888.00 2015-11-26 08:32:15.905 330 11060.29 320.74 54499.33 88888.00 2015-11-26 08:32:16.405 330 11060.27 320.69 54499.30 88888.00 2015-11-26 08:32:16.905 330 11060.31 320.67 54499.34 88888.00 2015-11-26 08:32:17.405 330 11060.35 320.64 54499.39 88888.00 2015-11-26 08:32:17.905 330 11060.39 320.64 54499.42 88888.00 2015-11-26 08:32:18.405 330 11060.31 320.61 54499.42 88888.00 2015-11-26 08:32:18.905 330 11060.35 320.61 54499.38 88888.00 2015-11-26 08:32:19.405 330 11060.36 320.62 54499.41 88888.00 2015-11-26 08:32:19.905 330 11060.30 320.62 54499.39 88888.00 2015-11-26 08:32:20.405 330 11060.30 320.67 54499.34 88888.00 2015-11-26 08:32:20.905 330 11060.25 320.67 54499.38 88888.00 2015-11-26 08:32:21.405 330 11060.20 320.63 54499.38 88888.00 2015-11-26 08:32:21.905 330 11060.23 320.59 54499.35 88888.00 2015-11-26 08:32:22.405 330 11060.25 320.61 54499.40 88888.00 2015-11-26 08:32:22.905 330 11060.26 320.67 54499.43 88888.00 2015-11-26 08:32:23.405 330 11060.18 320.67 54499.34 88888.00 2015-11-26 08:32:23.905 330 11060.21 320.64 54499.31 88888.00 2015-11-26 08:32:24.405 330 11060.26 320.64 54499.34 88888.00 2015-11-26 08:32:24.905 330 11060.27 320.69 54499.38 88888.00 2015-11-26 08:32:25.405 330 11060.27 320.67 54499.42 88888.00 2015-11-26 08:32:25.905 330 11060.23 320.68 54499.39 88888.00 2015-11-26 08:32:26.405 330 11060.30 320.69 54499.41 88888.00 2015-11-26 08:32:26.905 330 11060.32 320.70 54499.41 88888.00 2015-11-26 08:32:27.405 330 11060.30 320.70 54499.47 88888.00 2015-11-26 08:32:27.905 330 11060.21 320.72 54499.56 88888.00 2015-11-26 08:32:28.405 330 11060.23 320.72 54499.76 88888.00 2015-11-26 08:32:28.905 330 11060.20 320.66 54499.74 88888.00 2015-11-26 08:32:29.405 330 11060.14 320.69 54499.89 88888.00 2015-11-26 08:32:29.905 330 11060.18 320.68 54499.95 88888.00 2015-11-26 08:32:30.405 330 11060.24 320.67 54499.95 88888.00 2015-11-26 08:32:30.905 330 11060.29 320.74 54499.84 88888.00 2015-11-26 08:32:31.405 330 11060.25 320.76 54499.74 88888.00 2015-11-26 08:32:31.905 330 11060.30 320.74 54499.48 88888.00 2015-11-26 08:32:32.405 330 11060.35 320.71 54499.17 88888.00 2015-11-26 08:32:32.905 330 11060.30 320.75 54499.16 88888.00 2015-11-26 08:32:33.405 330 11060.29 320.70 54499.17 88888.00 2015-11-26 08:32:33.905 330 11060.32 320.72 54499.26 88888.00 2015-11-26 08:32:34.405 330 11060.26 320.72 54499.33 88888.00 2015-11-26 08:32:34.905 330 11060.24 320.70 54499.36 88888.00 2015-11-26 08:32:35.405 330 11060.20 320.70 54499.35 88888.00 2015-11-26 08:32:35.905 330 11060.26 320.68 54499.36 88888.00 2015-11-26 08:32:36.405 330 11060.30 320.72 54499.38 88888.00 2015-11-26 08:32:36.905 330 11060.29 320.67 54499.32 88888.00 2015-11-26 08:32:37.405 330 11060.24 320.69 54499.30 88888.00 2015-11-26 08:32:37.905 330 11060.19 320.77 54499.28 88888.00 2015-11-26 08:32:38.405 330 11060.23 320.81 54499.26 88888.00 2015-11-26 08:32:38.905 330 11060.21 320.77 54499.32 88888.00 2015-11-26 08:32:39.406 330 11060.23 320.74 54499.38 88888.00 2015-11-26 08:32:39.906 330 11060.23 320.70 54499.45 88888.00 2015-11-26 08:32:40.406 330 11060.25 320.75 54499.42 88888.00 2015-11-26 08:32:40.906 330 11060.27 320.79 54499.40 88888.00 2015-11-26 08:32:41.406 330 11060.23 320.81 54499.41 88888.00 2015-11-26 08:32:41.906 330 11060.24 320.81 54499.44 88888.00 2015-11-26 08:32:42.406 330 11060.23 320.77 54499.42 88888.00 2015-11-26 08:32:42.906 330 11060.27 320.72 54499.41 88888.00 2015-11-26 08:32:43.406 330 11060.30 320.72 54499.47 88888.00 2015-11-26 08:32:43.906 330 11060.29 320.71 54499.43 88888.00 2015-11-26 08:32:44.406 330 11060.27 320.75 54499.39 88888.00 2015-11-26 08:32:44.906 330 11060.29 320.80 54499.42 88888.00 2015-11-26 08:32:45.406 330 11060.27 320.78 54499.35 88888.00 2015-11-26 08:32:45.906 330 11060.20 320.77 54499.36 88888.00 2015-11-26 08:32:46.406 330 11060.18 320.76 54499.39 88888.00 2015-11-26 08:32:46.906 330 11060.18 320.75 54499.35 88888.00 2015-11-26 08:32:47.406 330 11060.15 320.80 54499.38 88888.00 2015-11-26 08:32:47.906 330 11060.20 320.80 54499.41 88888.00 2015-11-26 08:32:48.406 330 11060.23 320.75 54499.41 88888.00 2015-11-26 08:32:48.906 330 11060.27 320.71 54499.39 88888.00 2015-11-26 08:32:49.406 330 11060.26 320.71 54499.38 88888.00 2015-11-26 08:32:49.906 330 11060.27 320.71 54499.41 88888.00 2015-11-26 08:32:50.406 330 11060.24 320.71 54499.41 88888.00 2015-11-26 08:32:50.906 330 11060.30 320.74 54499.50 88888.00 2015-11-26 08:32:51.406 330 11060.31 320.69 54499.44 88888.00 2015-11-26 08:32:51.906 330 11060.29 320.71 54499.40 88888.00 2015-11-26 08:32:52.406 330 11060.30 320.83 54499.41 88888.00 2015-11-26 08:32:52.906 330 11060.27 320.85 54499.43 88888.00 2015-11-26 08:32:53.406 330 11060.20 320.80 54499.42 88888.00 2015-11-26 08:32:53.906 330 11060.19 320.83 54499.47 88888.00 2015-11-26 08:32:54.406 330 11060.19 320.83 54499.47 88888.00 2015-11-26 08:32:54.906 330 11060.16 320.77 54499.44 88888.00 2015-11-26 08:32:55.406 330 11060.26 320.75 54499.45 88888.00 2015-11-26 08:32:55.906 330 11060.30 320.75 54499.43 88888.00 2015-11-26 08:32:56.406 330 11060.30 320.72 54499.39 88888.00 2015-11-26 08:32:56.906 330 11060.32 320.78 54499.27 88888.00 2015-11-26 08:32:57.406 330 11060.26 320.79 54499.35 88888.00 2015-11-26 08:32:57.906 330 11060.26 320.74 54499.45 88888.00 2015-11-26 08:32:58.406 330 11060.30 320.75 54499.45 88888.00 2015-11-26 08:32:58.906 330 11060.30 320.78 54499.47 88888.00 2015-11-26 08:32:59.406 330 11060.27 320.76 54499.44 88888.00 2015-11-26 08:32:59.906 330 11060.29 320.75 54499.39 88888.00 2015-11-26 08:33:00.406 330 11060.21 320.70 54499.44 88888.00 2015-11-26 08:33:00.906 330 11060.26 320.71 54499.47 88888.00 2015-11-26 08:33:01.406 330 11060.29 320.67 54499.47 88888.00 2015-11-26 08:33:01.906 330 11060.34 320.69 54499.43 88888.00 2015-11-26 08:33:02.406 330 11060.30 320.72 54499.45 88888.00 2015-11-26 08:33:02.906 330 11060.25 320.74 54499.44 88888.00 2015-11-26 08:33:03.406 330 11060.27 320.74 54499.43 88888.00 2015-11-26 08:33:03.906 330 11060.29 320.70 54499.49 88888.00 2015-11-26 08:33:04.406 330 11060.27 320.67 54499.49 88888.00 2015-11-26 08:33:04.906 330 11060.29 320.69 54499.49 88888.00 2015-11-26 08:33:05.406 330 11060.30 320.70 54499.41 88888.00 2015-11-26 08:33:05.906 330 11060.27 320.74 54499.39 88888.00 2015-11-26 08:33:06.406 330 11060.29 320.77 54499.45 88888.00 2015-11-26 08:33:06.906 330 11060.30 320.79 54499.44 88888.00 2015-11-26 08:33:07.406 330 11060.30 320.75 54499.42 88888.00 2015-11-26 08:33:07.906 330 11060.25 320.77 54499.44 88888.00 2015-11-26 08:33:08.406 330 11060.19 320.79 54499.47 88888.00 2015-11-26 08:33:08.906 330 11060.20 320.83 54499.47 88888.00 2015-11-26 08:33:09.406 330 11060.21 320.83 54499.42 88888.00 2015-11-26 08:33:09.906 330 11060.26 320.79 54499.41 88888.00 2015-11-26 08:33:10.406 330 11060.30 320.80 54499.39 88888.00 2015-11-26 08:33:10.906 330 11060.25 320.80 54499.40 88888.00 2015-11-26 08:33:11.406 330 11060.24 320.76 54499.45 88888.00 2015-11-26 08:33:11.906 330 11060.24 320.78 54499.47 88888.00 2015-11-26 08:33:12.406 330 11060.21 320.78 54499.45 88888.00 2015-11-26 08:33:12.906 330 11060.21 320.77 54499.32 88888.00 2015-11-26 08:33:13.406 330 11060.25 320.78 54499.24 88888.00 2015-11-26 08:33:13.906 330 11060.20 320.76 54499.25 88888.00 2015-11-26 08:33:14.406 330 11060.23 320.76 54499.24 88888.00 2015-11-26 08:33:14.906 330 11060.29 320.75 54499.26 88888.00 2015-11-26 08:33:15.406 330 11060.27 320.76 54499.28 88888.00 2015-11-26 08:33:15.906 330 11060.25 320.78 54499.34 88888.00 2015-11-26 08:33:16.406 330 11060.25 320.80 54499.34 88888.00 2015-11-26 08:33:16.906 330 11060.26 320.86 54499.33 88888.00 2015-11-26 08:33:17.406 330 11060.23 320.84 54499.32 88888.00 2015-11-26 08:33:17.906 330 11060.23 320.81 54499.38 88888.00 2015-11-26 08:33:18.406 330 11060.30 320.79 54499.42 88888.00 2015-11-26 08:33:18.906 330 11060.27 320.78 54499.42 88888.00 2015-11-26 08:33:19.406 330 11060.23 320.75 54499.42 88888.00 2015-11-26 08:33:19.906 330 11060.25 320.76 54499.36 88888.00 2015-11-26 08:33:20.406 330 11060.25 320.76 54499.26 88888.00 2015-11-26 08:33:20.906 330 11060.27 320.79 54499.26 88888.00 2015-11-26 08:33:21.406 330 11060.24 320.78 54499.24 88888.00 2015-11-26 08:33:21.906 330 11060.26 320.77 54499.26 88888.00 2015-11-26 08:33:22.406 330 11060.27 320.78 54499.31 88888.00 2015-11-26 08:33:22.906 330 11060.26 320.79 54499.32 88888.00 2015-11-26 08:33:23.406 330 11060.23 320.80 54499.28 88888.00 2015-11-26 08:33:23.906 330 11060.19 320.84 54499.30 88888.00 2015-11-26 08:33:24.406 330 11060.15 320.77 54499.25 88888.00 2015-11-26 08:33:24.906 330 11060.18 320.83 54499.26 88888.00 2015-11-26 08:33:25.406 330 11060.15 320.78 54499.30 88888.00 2015-11-26 08:33:25.906 330 11060.13 320.80 54499.28 88888.00 2015-11-26 08:33:26.406 330 11060.15 320.77 54499.33 88888.00 2015-11-26 08:33:26.906 330 11060.21 320.86 54499.38 88888.00 2015-11-26 08:33:27.406 330 11060.24 320.85 54499.41 88888.00 2015-11-26 08:33:27.906 330 11060.19 320.83 54499.39 88888.00 2015-11-26 08:33:28.406 330 11060.16 320.89 54499.45 88888.00 2015-11-26 08:33:28.906 330 11060.14 320.79 54499.50 88888.00 2015-11-26 08:33:29.406 330 11060.13 320.78 54499.45 88888.00 2015-11-26 08:33:29.906 330 11060.19 320.78 54499.40 88888.00 2015-11-26 08:33:30.406 330 11060.24 320.79 54499.33 88888.00 2015-11-26 08:33:30.906 330 11060.21 320.77 54499.35 88888.00 2015-11-26 08:33:31.406 330 11060.15 320.83 54499.42 88888.00 2015-11-26 08:33:31.906 330 11060.15 320.83 54499.44 88888.00 2015-11-26 08:33:32.406 330 11060.19 320.81 54499.39 88888.00 2015-11-26 08:33:32.906 330 11060.20 320.79 54499.33 88888.00 2015-11-26 08:33:33.406 330 11060.11 320.79 54499.34 88888.00 2015-11-26 08:33:33.906 330 11060.16 320.79 54499.36 88888.00 2015-11-26 08:33:34.406 330 11060.20 320.81 54499.34 88888.00 2015-11-26 08:33:34.906 330 11060.18 320.76 54499.32 88888.00 2015-11-26 08:33:35.406 330 11060.20 320.76 54499.34 88888.00 2015-11-26 08:33:35.906 330 11060.23 320.83 54499.27 88888.00 2015-11-26 08:33:36.406 330 11060.24 320.81 54499.25 88888.00 2015-11-26 08:33:36.906 330 11060.25 320.81 54499.24 88888.00 2015-11-26 08:33:37.406 330 11060.23 320.83 54499.24 88888.00 2015-11-26 08:33:37.906 330 11060.19 320.85 54499.24 88888.00 2015-11-26 08:33:38.406 330 11060.23 320.80 54499.25 88888.00 2015-11-26 08:33:38.906 330 11060.24 320.84 54499.28 88888.00 2015-11-26 08:33:39.406 330 11060.24 320.92 54499.26 88888.00 2015-11-26 08:33:39.906 330 11060.20 320.95 54499.25 88888.00 2015-11-26 08:33:40.406 330 11060.16 320.93 54499.23 88888.00 2015-11-26 08:33:40.906 330 11060.14 320.85 54499.22 88888.00 2015-11-26 08:33:41.406 330 11060.20 320.83 54499.19 88888.00 2015-11-26 08:33:41.906 330 11060.21 320.80 54499.30 88888.00 2015-11-26 08:33:42.406 330 11060.16 320.78 54499.38 88888.00 2015-11-26 08:33:42.906 330 11060.14 320.80 54499.36 88888.00 2015-11-26 08:33:43.406 330 11060.20 320.84 54499.38 88888.00 2015-11-26 08:33:43.906 330 11060.20 320.85 54499.38 88888.00 2015-11-26 08:33:44.406 330 11060.20 320.89 54499.38 88888.00 2015-11-26 08:33:44.906 330 11060.16 320.87 54499.42 88888.00 2015-11-26 08:33:45.406 330 11060.16 320.88 54499.44 88888.00 2015-11-26 08:33:45.906 330 11060.16 320.89 54499.39 88888.00 2015-11-26 08:33:46.406 330 11060.14 320.85 54499.39 88888.00 2015-11-26 08:33:46.906 330 11060.15 320.83 54499.43 88888.00 2015-11-26 08:33:47.406 330 11060.20 320.85 54499.39 88888.00 2015-11-26 08:33:47.906 330 11060.23 320.87 54499.36 88888.00 2015-11-26 08:33:48.406 330 11060.19 320.89 54499.41 88888.00 2015-11-26 08:33:48.906 330 11060.18 320.91 54499.39 88888.00 2015-11-26 08:33:49.406 330 11060.21 320.88 54499.39 88888.00 2015-11-26 08:33:49.906 330 11060.14 320.87 54499.30 88888.00 2015-11-26 08:33:50.406 330 11060.19 320.88 54499.24 88888.00 2015-11-26 08:33:50.906 330 11060.21 320.89 54499.22 88888.00 2015-11-26 08:33:51.406 330 11060.19 320.89 54499.24 88888.00 2015-11-26 08:33:51.906 330 11060.24 320.93 54499.23 88888.00 2015-11-26 08:33:52.406 330 11060.20 320.83 54499.22 88888.00 2015-11-26 08:33:52.906 330 11060.20 320.81 54499.21 88888.00 2015-11-26 08:33:53.406 330 11060.20 320.84 54499.18 88888.00 2015-11-26 08:33:53.906 330 11060.18 320.85 54499.16 88888.00 2015-11-26 08:33:54.406 330 11060.20 320.88 54499.19 88888.00 2015-11-26 08:33:54.906 330 11060.20 320.87 54499.23 88888.00 2015-11-26 08:33:55.406 330 11060.23 320.85 54499.21 88888.00 2015-11-26 08:33:55.906 330 11060.23 320.83 54499.25 88888.00 2015-11-26 08:33:56.406 330 11060.21 320.83 54499.27 88888.00 2015-11-26 08:33:56.906 330 11060.18 320.86 54499.25 88888.00 2015-11-26 08:33:57.406 330 11060.18 320.87 54499.21 88888.00 2015-11-26 08:33:57.906 330 11060.19 320.83 54499.22 88888.00 2015-11-26 08:33:58.406 330 11060.24 320.87 54499.19 88888.00 2015-11-26 08:33:58.906 330 11060.19 320.86 54499.19 88888.00 2015-11-26 08:33:59.406 330 11060.21 320.88 54499.18 88888.00 2015-11-26 08:33:59.906 330 11060.20 320.91 54499.18 88888.00 2015-11-26 08:34:00.406 330 11060.14 320.87 54499.19 88888.00 2015-11-26 08:34:00.906 330 11060.10 320.85 54499.18 88888.00 2015-11-26 08:34:01.406 330 11060.14 320.91 54499.15 88888.00 2015-11-26 08:34:01.906 330 11060.19 320.94 54499.17 88888.00 2015-11-26 08:34:02.406 330 11060.24 320.98 54499.24 88888.00 2015-11-26 08:34:02.906 330 11060.23 320.95 54499.18 88888.00 2015-11-26 08:34:03.406 330 11060.19 320.95 54499.16 88888.00 2015-11-26 08:34:03.906 330 11060.20 320.93 54499.23 88888.00 2015-11-26 08:34:04.406 330 11060.21 320.94 54499.17 88888.00 2015-11-26 08:34:04.906 330 11060.20 320.91 54499.15 88888.00 2015-11-26 08:34:05.406 330 11060.14 320.88 54499.17 88888.00 2015-11-26 08:34:05.906 330 11060.16 320.86 54499.23 88888.00 2015-11-26 08:34:06.406 330 11060.18 320.84 54499.18 88888.00 2015-11-26 08:34:06.906 330 11060.15 320.88 54499.10 88888.00 2015-11-26 08:34:07.406 330 11060.16 320.89 54499.12 88888.00 2015-11-26 08:34:07.906 330 11060.16 320.88 54499.17 88888.00 2015-11-26 08:34:08.406 330 11060.16 320.85 54499.09 88888.00 2015-11-26 08:34:08.906 330 11060.23 320.81 54499.14 88888.00 2015-11-26 08:34:09.406 330 11060.19 320.79 54499.15 88888.00 2015-11-26 08:34:09.906 330 11060.19 320.81 54499.21 88888.00 2015-11-26 08:34:10.406 330 11060.15 320.78 54499.24 88888.00 2015-11-26 08:34:10.906 330 11060.15 320.83 54499.26 88888.00 2015-11-26 08:34:11.406 330 11060.16 320.87 54499.33 88888.00 2015-11-26 08:34:11.906 330 11060.13 320.84 54499.32 88888.00 2015-11-26 08:34:12.406 330 11060.15 320.81 54499.24 88888.00 2015-11-26 08:34:12.906 330 11060.08 320.80 54499.23 88888.00 2015-11-26 08:34:13.406 330 11060.10 320.88 54499.33 88888.00 2015-11-26 08:34:13.906 330 11060.10 320.89 54499.42 88888.00 2015-11-26 08:34:14.406 330 11060.08 320.85 54499.50 88888.00 2015-11-26 08:34:14.906 330 11060.08 320.83 54499.60 88888.00 2015-11-26 08:34:15.406 330 11060.09 320.85 54499.69 88888.00 2015-11-26 08:34:15.906 330 11060.10 320.85 54499.78 88888.00 2015-11-26 08:34:16.406 330 11060.10 320.89 54499.73 88888.00 2015-11-26 08:34:16.906 330 11060.13 320.92 54499.67 88888.00 2015-11-26 08:34:17.406 330 11060.13 320.86 54499.63 88888.00 2015-11-26 08:34:17.906 330 11060.13 320.85 54499.62 88888.00 2015-11-26 08:34:18.406 330 11060.26 320.85 54499.14 88888.00 2015-11-26 08:34:18.906 330 11060.24 320.88 54498.91 88888.00 2015-11-26 08:34:19.406 330 11060.18 320.80 54498.95 88888.00 2015-11-26 08:34:19.906 330 11060.14 320.83 54499.00 88888.00 2015-11-26 08:34:20.406 330 11060.14 320.87 54499.03 88888.00 2015-11-26 08:34:20.906 330 11060.10 320.88 54499.04 88888.00 2015-11-26 08:34:21.406 330 11060.09 320.86 54499.03 88888.00 2015-11-26 08:34:21.906 330 11060.14 320.85 54499.00 88888.00 2015-11-26 08:34:22.406 330 11060.15 320.81 54499.03 88888.00 2015-11-26 08:34:22.906 330 11060.13 320.77 54499.05 88888.00 2015-11-26 08:34:23.406 330 11060.13 320.85 54499.15 88888.00 2015-11-26 08:34:23.906 330 11060.19 320.89 54499.15 88888.00 2015-11-26 08:34:24.406 330 11060.15 320.91 54499.15 88888.00 2015-11-26 08:34:24.906 330 11060.15 320.93 54499.15 88888.00 2015-11-26 08:34:25.406 330 11060.13 320.91 54499.15 88888.00 2015-11-26 08:34:25.906 330 11060.16 320.93 54499.24 88888.00 2015-11-26 08:34:26.406 330 11060.15 320.92 54499.23 88888.00 2015-11-26 08:34:26.906 330 11060.11 320.91 54499.23 88888.00 2015-11-26 08:34:27.406 330 11060.11 320.91 54499.22 88888.00 2015-11-26 08:34:27.906 330 11060.15 320.91 54499.15 88888.00 2015-11-26 08:34:28.406 330 11060.16 320.93 54499.17 88888.00 2015-11-26 08:34:28.906 330 11060.14 320.92 54499.18 88888.00 2015-11-26 08:34:29.406 330 11060.18 320.87 54499.24 88888.00 2015-11-26 08:34:29.906 330 11060.21 320.86 54499.19 88888.00 2015-11-26 08:34:30.406 330 11060.16 320.86 54499.24 88888.00 2015-11-26 08:34:30.906 330 11060.19 320.85 54499.31 88888.00 2015-11-26 08:34:31.406 330 11060.21 320.91 54499.30 88888.00 2015-11-26 08:34:31.906 330 11060.18 320.92 54499.27 88888.00 2015-11-26 08:34:32.406 330 11060.15 320.93 54499.25 88888.00 2015-11-26 08:34:32.906 330 11060.19 320.93 54499.28 88888.00 2015-11-26 08:34:33.406 330 11060.23 320.95 54499.25 88888.00 2015-11-26 08:34:33.906 330 11060.15 320.96 54499.28 88888.00 2015-11-26 08:34:34.406 330 11060.18 320.92 54499.28 88888.00 2015-11-26 08:34:34.906 330 11060.19 320.95 54499.25 88888.00 2015-11-26 08:34:35.406 330 11060.15 320.94 54499.21 88888.00 2015-11-26 08:34:35.906 330 11060.15 320.94 54499.19 88888.00 2015-11-26 08:34:36.406 330 11060.11 320.95 54499.24 88888.00 2015-11-26 08:34:36.906 330 11060.11 320.88 54499.26 88888.00 2015-11-26 08:34:37.406 330 11060.11 320.89 54499.27 88888.00 2015-11-26 08:34:37.906 330 11060.14 320.89 54499.28 88888.00 2015-11-26 08:34:38.406 330 11060.24 320.91 54499.31 88888.00 2015-11-26 08:34:38.906 330 11060.18 320.88 54499.32 88888.00 2015-11-26 08:34:39.406 330 11060.15 320.92 54499.25 88888.00 2015-11-26 08:34:39.906 330 11060.15 320.93 54499.19 88888.00 2015-11-26 08:34:40.406 330 11060.19 320.95 54499.26 88888.00 2015-11-26 08:34:40.906 330 11060.18 320.87 54499.30 88888.00 2015-11-26 08:34:41.406 330 11060.15 320.87 54499.33 88888.00 2015-11-26 08:34:41.906 330 11060.21 320.88 54499.28 88888.00 2015-11-26 08:34:42.406 330 11060.21 320.93 54499.32 88888.00 2015-11-26 08:34:42.906 330 11060.19 320.93 54499.35 88888.00 2015-11-26 08:34:43.406 330 11060.20 320.89 54499.33 88888.00 2015-11-26 08:34:43.906 330 11060.18 320.92 54499.36 88888.00 2015-11-26 08:34:44.406 330 11060.18 320.92 54499.31 88888.00 2015-11-26 08:34:44.906 330 11060.27 320.89 54499.31 88888.00 2015-11-26 08:34:45.406 330 11060.27 320.89 54499.35 88888.00 2015-11-26 08:34:45.906 330 11060.23 320.93 54499.39 88888.00 2015-11-26 08:34:46.406 330 11060.26 320.85 54499.39 88888.00 2015-11-26 08:34:46.906 330 11060.26 320.87 54499.36 88888.00 2015-11-26 08:34:47.406 330 11060.27 320.84 54499.32 88888.00 2015-11-26 08:34:47.906 330 11060.24 320.87 54499.27 88888.00 2015-11-26 08:34:48.406 330 11060.20 320.86 54499.25 88888.00 2015-11-26 08:34:48.906 330 11060.18 320.89 54499.19 88888.00 2015-11-26 08:34:49.406 330 11060.19 320.96 54499.19 88888.00 2015-11-26 08:34:49.906 330 11060.23 321.02 54499.24 88888.00 2015-11-26 08:34:50.406 330 11060.23 321.00 54499.25 88888.00 2015-11-26 08:34:50.906 330 11060.20 321.06 54499.31 88888.00 2015-11-26 08:34:51.406 330 11060.20 321.06 54499.24 88888.00 2015-11-26 08:34:51.906 330 11060.14 321.01 54499.24 88888.00 2015-11-26 08:34:52.406 330 11060.09 320.96 54499.22 88888.00 2015-11-26 08:34:52.906 330 11060.10 320.97 54499.26 88888.00 2015-11-26 08:34:53.406 330 11060.18 320.93 54499.25 88888.00 2015-11-26 08:34:53.906 330 11060.24 321.01 54499.23 88888.00 2015-11-26 08:34:54.406 330 11060.26 320.98 54499.24 88888.00 2015-11-26 08:34:54.906 330 11060.27 320.96 54499.22 88888.00 2015-11-26 08:34:55.406 330 11060.20 320.96 54499.15 88888.00 2015-11-26 08:34:55.906 330 11060.25 320.95 54499.16 88888.00 2015-11-26 08:34:56.406 330 11060.24 320.95 54499.14 88888.00 2015-11-26 08:34:56.906 330 11060.19 320.94 54499.14 88888.00 2015-11-26 08:34:57.406 330 11060.19 320.95 54499.17 88888.00 2015-11-26 08:34:57.906 330 11060.21 320.86 54499.18 88888.00 2015-11-26 08:34:58.406 330 11060.16 320.92 54499.24 88888.00 2015-11-26 08:34:58.906 330 11060.18 320.92 54499.19 88888.00 2015-11-26 08:34:59.406 330 11060.19 320.95 54499.19 88888.00 2015-11-26 08:34:59.906 330 11060.20 320.93 54499.25 88888.00 2015-11-26 08:35:00.406 330 11060.21 320.88 54499.26 88888.00 2015-11-26 08:35:00.906 330 11060.23 320.89 54499.25 88888.00 2015-11-26 08:35:01.406 330 11060.19 320.96 54499.28 88888.00 2015-11-26 08:35:01.906 330 11060.21 320.94 54499.33 88888.00 2015-11-26 08:35:02.406 330 11060.21 320.91 54499.25 88888.00 2015-11-26 08:35:02.906 330 11060.23 320.92 54499.06 88888.00 2015-11-26 08:35:03.406 330 11060.25 320.92 54499.19 88888.00 2015-11-26 08:35:03.906 330 11060.16 320.96 54499.25 88888.00 2015-11-26 08:35:04.406 330 11060.13 321.02 54499.27 88888.00 2015-11-26 08:35:04.906 330 11060.14 321.01 54499.22 88888.00 2015-11-26 08:35:05.406 330 11060.18 320.95 54499.17 88888.00 2015-11-26 08:35:05.906 330 11060.20 320.98 54499.15 88888.00 2015-11-26 08:35:06.406 330 11060.25 321.00 54499.15 88888.00 2015-11-26 08:35:06.906 330 11060.21 321.00 54499.17 88888.00 2015-11-26 08:35:07.406 330 11060.13 321.04 54499.24 88888.00 2015-11-26 08:35:07.906 330 11060.08 321.02 54499.22 88888.00 2015-11-26 08:35:08.406 330 11060.10 321.01 54499.24 88888.00 2015-11-26 08:35:08.906 330 11060.15 320.97 54499.24 88888.00 2015-11-26 08:35:09.406 330 11060.11 320.95 54499.22 88888.00 2015-11-26 08:35:09.906 330 11060.14 320.96 54499.17 88888.00 2015-11-26 08:35:10.406 330 11060.16 320.94 54499.21 88888.00 2015-11-26 08:35:10.906 330 11060.14 320.95 54499.24 88888.00 2015-11-26 08:35:11.406 330 11060.18 320.96 54499.30 88888.00 2015-11-26 08:35:11.906 330 11060.09 321.00 54499.24 88888.00 2015-11-26 08:35:12.406 330 11060.15 320.98 54499.28 88888.00 2015-11-26 08:35:12.906 330 11060.13 320.97 54499.34 88888.00 2015-11-26 08:35:13.406 330 11060.10 321.00 54499.32 88888.00 2015-11-26 08:35:13.906 330 11060.13 320.96 54499.34 88888.00 2015-11-26 08:35:14.406 330 11060.19 321.04 54499.35 88888.00 2015-11-26 08:35:14.906 330 11060.15 321.01 54499.32 88888.00 2015-11-26 08:35:15.406 330 11060.19 320.97 54499.26 88888.00 2015-11-26 08:35:15.906 330 11060.18 320.98 54499.32 88888.00 2015-11-26 08:35:16.406 330 11060.11 321.01 54499.40 88888.00 2015-11-26 08:35:16.906 330 11060.14 320.98 54499.39 88888.00 2015-11-26 08:35:17.406 330 11060.19 321.01 54499.34 88888.00 2015-11-26 08:35:17.906 330 11060.30 321.04 54499.34 88888.00 2015-11-26 08:35:18.406 330 11060.27 321.03 54499.35 88888.00 2015-11-26 08:35:18.906 330 11060.21 320.98 54499.35 88888.00 2015-11-26 08:35:19.406 330 11060.16 321.00 54499.35 88888.00 2015-11-26 08:35:19.906 330 11060.15 320.94 54499.41 88888.00 2015-11-26 08:35:20.406 330 11060.14 321.00 54499.40 88888.00 2015-11-26 08:35:20.906 330 11060.16 321.02 54499.39 88888.00 2015-11-26 08:35:21.406 330 11060.15 320.98 54499.42 88888.00 2015-11-26 08:35:21.906 330 11060.15 320.89 54499.39 88888.00 2015-11-26 08:35:22.406 330 11060.21 320.92 54499.40 88888.00 2015-11-26 08:35:22.906 330 11060.18 320.93 54499.40 88888.00 2015-11-26 08:35:23.406 330 11060.13 320.96 54499.35 88888.00 2015-11-26 08:35:23.906 330 11060.15 320.94 54499.32 88888.00 2015-11-26 08:35:24.406 330 11060.16 320.94 54499.33 88888.00 2015-11-26 08:35:24.906 330 11060.18 320.92 54499.28 88888.00 2015-11-26 08:35:25.406 330 11060.19 320.91 54499.33 88888.00 2015-11-26 08:35:25.906 330 11060.16 320.89 54499.36 88888.00 2015-11-26 08:35:26.406 330 11060.14 320.89 54499.34 88888.00 2015-11-26 08:35:26.906 330 11060.11 320.89 54499.31 88888.00 2015-11-26 08:35:27.406 330 11060.18 320.88 54499.25 88888.00 2015-11-26 08:35:27.906 330 11060.23 320.91 54499.23 88888.00 2015-11-26 08:35:28.406 330 11060.23 320.88 54499.23 88888.00 2015-11-26 08:35:28.906 330 11060.20 320.88 54499.21 88888.00 2015-11-26 08:35:29.406 330 11060.16 320.88 54499.24 88888.00 2015-11-26 08:35:29.906 330 11060.21 320.88 54499.23 88888.00 2015-11-26 08:35:30.406 330 11060.19 320.89 54499.25 88888.00 2015-11-26 08:35:30.906 330 11060.18 320.97 54499.25 88888.00 2015-11-26 08:35:31.406 330 11060.23 320.98 54499.21 88888.00 2015-11-26 08:35:31.906 330 11060.16 320.97 54499.23 88888.00 2015-11-26 08:35:32.406 330 11060.13 320.95 54499.25 88888.00 2015-11-26 08:35:32.906 330 11060.13 320.95 54499.30 88888.00 2015-11-26 08:35:33.406 330 11060.15 320.94 54499.31 88888.00 2015-11-26 08:35:33.906 330 11060.18 320.94 54499.28 88888.00 2015-11-26 08:35:34.406 330 11060.18 320.97 54499.32 88888.00 2015-11-26 08:35:34.906 330 11060.24 320.98 54499.32 88888.00 2015-11-26 08:35:35.406 330 11060.19 320.98 54499.30 88888.00 2015-11-26 08:35:35.906 330 11060.23 320.97 54499.28 88888.00 2015-11-26 08:35:36.406 330 11060.24 320.96 54499.26 88888.00 2015-11-26 08:35:36.906 330 11060.23 320.93 54499.25 88888.00 2015-11-26 08:35:37.406 330 11060.24 320.96 54499.24 88888.00 2015-11-26 08:35:37.906 330 11060.23 321.00 54499.27 88888.00 2015-11-26 08:35:38.406 330 11060.25 321.00 54499.28 88888.00 2015-11-26 08:35:38.906 330 11060.15 320.97 54499.24 88888.00 2015-11-26 08:35:39.406 330 11060.13 321.01 54499.17 88888.00 2015-11-26 08:35:39.906 330 11060.16 321.02 54499.14 88888.00 2015-11-26 08:35:40.406 330 11060.18 320.95 54499.16 88888.00 2015-11-26 08:35:40.906 330 11060.20 320.97 54499.16 88888.00 2015-11-26 08:35:41.406 330 11060.19 320.97 54499.15 88888.00 2015-11-26 08:35:41.906 330 11060.19 320.98 54499.16 88888.00 2015-11-26 08:35:42.406 330 11060.18 320.97 54499.21 88888.00 2015-11-26 08:35:42.906 330 11060.20 320.97 54499.17 88888.00 2015-11-26 08:35:43.406 330 11060.15 320.93 54499.15 88888.00 2015-11-26 08:35:43.906 330 11060.14 320.96 54499.09 88888.00 2015-11-26 08:35:44.406 330 11060.19 320.96 54499.06 88888.00 2015-11-26 08:35:44.906 330 11060.15 320.94 54499.10 88888.00 2015-11-26 08:35:45.406 330 11060.15 321.00 54499.10 88888.00 2015-11-26 08:35:45.906 330 11060.16 320.96 54499.08 88888.00 2015-11-26 08:35:46.406 330 11060.18 320.93 54499.08 88888.00 2015-11-26 08:35:46.906 330 11060.14 320.94 54499.12 88888.00 2015-11-26 08:35:47.406 330 11060.14 320.93 54499.09 88888.00 2015-11-26 08:35:47.906 330 11060.13 320.96 54499.08 88888.00 2015-11-26 08:35:48.406 330 11060.18 320.92 54499.08 88888.00 2015-11-26 08:35:48.906 330 11060.25 320.95 54499.09 88888.00 2015-11-26 08:35:49.407 330 11060.16 320.92 54499.06 88888.00 2015-11-26 08:35:49.907 330 11060.18 320.93 54499.05 88888.00 2015-11-26 08:35:50.407 330 11060.16 320.94 54499.09 88888.00 2015-11-26 08:35:50.907 330 11060.11 320.91 54499.07 88888.00 2015-11-26 08:35:51.407 330 11060.10 320.93 54499.06 88888.00 2015-11-26 08:35:51.907 330 11060.11 320.92 54499.06 88888.00 2015-11-26 08:35:52.407 330 11060.10 320.93 54499.03 88888.00 2015-11-26 08:35:52.907 330 11060.09 320.94 54499.07 88888.00 2015-11-26 08:35:53.407 330 11060.14 320.94 54499.08 88888.00 2015-11-26 08:35:53.907 330 11060.20 320.96 54499.05 88888.00 2015-11-26 08:35:54.407 330 11060.26 320.96 54499.03 88888.00 2015-11-26 08:35:54.907 330 11060.21 320.97 54499.01 88888.00 2015-11-26 08:35:55.407 330 11060.19 320.95 54499.08 88888.00 2015-11-26 08:35:55.907 330 11060.16 320.89 54499.16 88888.00 2015-11-26 08:35:56.407 330 11060.13 320.91 54499.16 88888.00 2015-11-26 08:35:56.907 330 11060.10 320.91 54499.13 88888.00 2015-11-26 08:35:57.407 330 11060.16 320.91 54499.09 88888.00 2015-11-26 08:35:57.907 330 11060.18 320.92 54499.07 88888.00 2015-11-26 08:35:58.407 330 11060.20 320.91 54499.10 88888.00 2015-11-26 08:35:58.907 330 11060.18 320.88 54499.13 88888.00 2015-11-26 08:35:59.407 330 11060.18 320.96 54499.06 88888.00 2015-11-26 08:35:59.907 330 11060.18 320.98 54499.08 88888.00 2015-11-26 08:36:00.407 330 11060.23 321.03 54499.08 88888.00 2015-11-26 08:36:00.907 330 11060.16 321.05 54499.09 88888.00 2015-11-26 08:36:01.407 330 11060.13 321.01 54499.12 88888.00 2015-11-26 08:36:01.907 330 11060.14 320.96 54499.42 88888.00 2015-11-26 08:36:02.407 330 11060.08 320.92 54499.60 88888.00 2015-11-26 08:36:02.907 330 11060.13 320.91 54499.61 88888.00 2015-11-26 08:36:03.407 330 11060.05 320.88 54499.51 88888.00 2015-11-26 08:36:03.907 330 11060.10 320.83 54499.48 88888.00 2015-11-26 08:36:04.407 330 11060.23 320.85 54499.42 88888.00 2015-11-26 08:36:04.907 330 11060.18 320.83 54499.30 88888.00 2015-11-26 08:36:05.407 330 11060.14 320.92 54499.13 88888.00 2015-11-26 08:36:05.907 330 11060.21 320.91 54498.69 88888.00 2015-11-26 08:36:06.407 330 11060.20 320.85 54498.61 88888.00 2015-11-26 08:36:06.907 330 11060.21 320.83 54498.71 88888.00 2015-11-26 08:36:07.407 330 11060.18 320.86 54498.72 88888.00 2015-11-26 08:36:07.907 330 11060.20 320.84 54498.79 88888.00 2015-11-26 08:36:08.407 330 11060.24 320.88 54498.80 88888.00 2015-11-26 08:36:08.907 330 11060.20 320.83 54498.86 88888.00 2015-11-26 08:36:09.407 330 11060.18 320.83 54498.87 88888.00 2015-11-26 08:36:09.907 330 11060.15 320.85 54498.81 88888.00 2015-11-26 08:36:10.407 330 11060.18 320.81 54498.81 88888.00 2015-11-26 08:36:10.907 330 11060.18 320.86 54498.83 88888.00 2015-11-26 08:36:11.407 330 11060.18 320.81 54498.90 88888.00 2015-11-26 08:36:11.907 330 11060.15 320.77 54498.93 88888.00 2015-11-26 08:36:12.407 330 11060.16 320.76 54498.92 88888.00 2015-11-26 08:36:12.907 330 11060.11 320.75 54498.96 88888.00 2015-11-26 08:36:13.407 330 11060.14 320.87 54498.98 88888.00 2015-11-26 08:36:13.907 330 11060.11 320.86 54498.92 88888.00 2015-11-26 08:36:14.407 330 11060.10 320.80 54498.89 88888.00 2015-11-26 08:36:14.907 330 11060.10 320.80 54498.96 88888.00 2015-11-26 08:36:15.407 330 11060.11 320.79 54498.95 88888.00 2015-11-26 08:36:15.907 330 11060.16 320.80 54498.96 88888.00 2015-11-26 08:36:16.407 330 11060.18 320.83 54499.01 88888.00 2015-11-26 08:36:16.907 330 11060.25 320.83 54499.03 88888.00 2015-11-26 08:36:17.407 330 11060.27 320.84 54499.01 88888.00 2015-11-26 08:36:17.907 330 11060.20 320.86 54499.01 88888.00 2015-11-26 08:36:18.407 330 11060.16 320.93 54499.05 88888.00 2015-11-26 08:36:18.907 330 11060.15 320.94 54499.03 88888.00 2015-11-26 08:36:19.407 330 11060.14 320.92 54498.97 88888.00 2015-11-26 08:36:19.907 330 11060.21 320.95 54498.96 88888.00 2015-11-26 08:36:20.407 330 11060.20 320.92 54498.96 88888.00 2015-11-26 08:36:20.907 330 11060.15 320.91 54498.97 88888.00 2015-11-26 08:36:21.407 330 11060.15 320.89 54498.97 88888.00 2015-11-26 08:36:21.907 330 11060.14 320.89 54498.89 88888.00 2015-11-26 08:36:22.407 330 11060.16 320.86 54498.91 88888.00 2015-11-26 08:36:22.907 330 11060.21 320.87 54498.93 88888.00 2015-11-26 08:36:23.407 330 11060.23 320.89 54499.00 88888.00 2015-11-26 08:36:23.907 330 11060.23 320.86 54499.03 88888.00 2015-11-26 08:36:24.407 330 11060.18 320.86 54499.07 88888.00 2015-11-26 08:36:24.907 330 11060.18 320.92 54498.96 88888.00 2015-11-26 08:36:25.407 330 11060.14 320.95 54498.92 88888.00 2015-11-26 08:36:25.907 330 11060.15 320.95 54498.93 88888.00 2015-11-26 08:36:26.407 330 11060.20 320.92 54498.88 88888.00 2015-11-26 08:36:26.907 330 11060.15 320.85 54498.86 88888.00 2015-11-26 08:36:27.407 330 11060.21 320.85 54498.91 88888.00 2015-11-26 08:36:27.907 330 11060.19 320.83 54498.88 88888.00 2015-11-26 08:36:28.407 330 11060.14 320.87 54498.90 88888.00 2015-11-26 08:36:28.907 330 11060.15 320.93 54498.93 88888.00 2015-11-26 08:36:29.407 330 11060.14 320.91 54498.97 88888.00 2015-11-26 08:36:29.907 330 11060.15 320.86 54499.05 88888.00 2015-11-26 08:36:30.407 330 11060.16 320.86 54499.06 88888.00 2015-11-26 08:36:30.907 330 11060.16 320.87 54498.99 88888.00 2015-11-26 08:36:31.407 330 11060.20 320.91 54498.97 88888.00 2015-11-26 08:36:31.907 330 11060.26 320.88 54498.96 88888.00 2015-11-26 08:36:32.407 330 11060.24 320.93 54499.04 88888.00 2015-11-26 08:36:32.907 330 11060.18 320.93 54499.01 88888.00 2015-11-26 08:36:33.407 330 11060.18 320.94 54499.01 88888.00 2015-11-26 08:36:33.907 330 11060.19 320.93 54499.09 88888.00 2015-11-26 08:36:34.407 330 11060.26 320.89 54499.03 88888.00 2015-11-26 08:36:34.907 330 11060.26 320.92 54498.97 88888.00 2015-11-26 08:36:35.407 330 11060.24 320.92 54498.93 88888.00 2015-11-26 08:36:35.907 330 11060.21 320.93 54498.97 88888.00 2015-11-26 08:36:36.407 330 11060.29 320.92 54498.96 88888.00 2015-11-26 08:36:36.907 330 11060.27 320.92 54499.01 88888.00 2015-11-26 08:36:37.407 330 11060.25 320.94 54498.96 88888.00 2015-11-26 08:36:37.907 330 11060.20 320.89 54498.95 88888.00 2015-11-26 08:36:38.407 330 11060.18 320.89 54498.93 88888.00 2015-11-26 08:36:38.907 330 11060.23 320.92 54498.92 88888.00 2015-11-26 08:36:39.407 330 11060.21 320.92 54498.92 88888.00 2015-11-26 08:36:39.907 330 11060.21 320.89 54498.97 88888.00 2015-11-26 08:36:40.407 330 11060.20 320.85 54498.92 88888.00 2015-11-26 08:36:40.907 330 11060.19 320.79 54498.84 88888.00 2015-11-26 08:36:41.407 330 11060.23 320.81 54498.88 88888.00 2015-11-26 08:36:41.907 330 11060.24 320.86 54498.96 88888.00 2015-11-26 08:36:42.407 330 11060.23 320.84 54498.97 88888.00 2015-11-26 08:36:42.907 330 11060.24 320.87 54498.97 88888.00 2015-11-26 08:36:43.407 330 11060.25 320.89 54498.92 88888.00 2015-11-26 08:36:43.907 330 11060.27 320.84 54498.93 88888.00 2015-11-26 08:36:44.407 330 11060.24 320.83 54498.92 88888.00 2015-11-26 08:36:44.907 330 11060.19 320.81 54498.93 88888.00 2015-11-26 08:36:45.407 330 11060.26 320.80 54498.96 88888.00 2015-11-26 08:36:45.907 330 11060.20 320.80 54498.97 88888.00 2015-11-26 08:36:46.407 330 11060.23 320.80 54499.01 88888.00 2015-11-26 08:36:46.907 330 11060.27 320.79 54499.04 88888.00 2015-11-26 08:36:47.407 330 11060.25 320.80 54499.03 88888.00 2015-11-26 08:36:47.907 330 11060.25 320.85 54499.05 88888.00 2015-11-26 08:36:48.407 330 11060.26 320.85 54499.06 88888.00 2015-11-26 08:36:48.907 330 11060.19 320.84 54499.06 88888.00 2015-11-26 08:36:49.407 330 11060.15 320.81 54499.05 88888.00 2015-11-26 08:36:49.907 330 11060.18 320.80 54499.04 88888.00 2015-11-26 08:36:50.407 330 11060.18 320.80 54499.09 88888.00 2015-11-26 08:36:50.907 330 11060.18 320.79 54499.05 88888.00 2015-11-26 08:36:51.407 330 11060.19 320.77 54499.03 88888.00 2015-11-26 08:36:51.907 330 11060.24 320.74 54498.98 88888.00 2015-11-26 08:36:52.407 330 11060.18 320.75 54498.96 88888.00 2015-11-26 08:36:52.907 330 11060.14 320.72 54499.00 88888.00 2015-11-26 08:36:53.407 330 11060.15 320.69 54498.97 88888.00 2015-11-26 08:36:53.907 330 11060.20 320.71 54498.97 88888.00 2015-11-26 08:36:54.407 330 11060.24 320.72 54498.99 88888.00 2015-11-26 08:36:54.907 330 11060.24 320.71 54498.99 88888.00 2015-11-26 08:36:55.407 330 11060.21 320.74 54498.98 88888.00 2015-11-26 08:36:55.907 330 11060.18 320.69 54499.04 88888.00 2015-11-26 08:36:56.407 330 11060.23 320.69 54499.06 88888.00 2015-11-26 08:36:56.907 330 11060.25 320.77 54499.07 88888.00 2015-11-26 08:36:57.407 330 11060.24 320.72 54499.08 88888.00 2015-11-26 08:36:57.907 330 11060.24 320.77 54499.04 88888.00 2015-11-26 08:36:58.407 330 11060.18 320.77 54499.05 88888.00 2015-11-26 08:36:58.907 330 11060.15 320.78 54499.09 88888.00 2015-11-26 08:36:59.407 330 11060.18 320.78 54499.06 88888.00 2015-11-26 08:36:59.907 330 11060.16 320.80 54499.04 88888.00 2015-11-26 08:37:00.407 330 11060.19 320.78 54499.03 88888.00 2015-11-26 08:37:00.907 330 11060.18 320.75 54499.04 88888.00 2015-11-26 08:37:01.407 330 11060.21 320.79 54499.04 88888.00 2015-11-26 08:37:01.907 330 11060.19 320.79 54499.07 88888.00 2015-11-26 08:37:02.407 330 11060.18 320.84 54499.08 88888.00 2015-11-26 08:37:02.907 330 11060.14 320.86 54499.03 88888.00 2015-11-26 08:37:03.407 330 11060.18 320.83 54499.08 88888.00 2015-11-26 08:37:03.907 330 11060.16 320.83 54499.10 88888.00 2015-11-26 08:37:04.407 330 11060.19 320.76 54499.06 88888.00 2015-11-26 08:37:04.907 330 11060.20 320.74 54498.98 88888.00 2015-11-26 08:37:05.407 330 11060.19 320.76 54499.03 88888.00 2015-11-26 08:37:05.907 330 11060.15 320.79 54499.07 88888.00 2015-11-26 08:37:06.407 330 11060.20 320.79 54499.06 88888.00 2015-11-26 08:37:06.907 330 11060.20 320.77 54499.04 88888.00 2015-11-26 08:37:07.407 330 11060.10 320.79 54499.03 88888.00 2015-11-26 08:37:07.907 330 11060.16 320.74 54499.05 88888.00 2015-11-26 08:37:08.407 330 11060.20 320.77 54499.06 88888.00 2015-11-26 08:37:08.907 330 11060.19 320.83 54499.01 88888.00 2015-11-26 08:37:09.407 330 11060.21 320.83 54498.97 88888.00 2015-11-26 08:37:09.907 330 11060.20 320.78 54499.01 88888.00 2015-11-26 08:37:10.407 330 11060.24 320.74 54499.01 88888.00 2015-11-26 08:37:10.907 330 11060.24 320.79 54499.04 88888.00 2015-11-26 08:37:11.407 330 11060.19 320.78 54499.04 88888.00 2015-11-26 08:37:11.907 330 11060.19 320.74 54499.06 88888.00 2015-11-26 08:37:12.407 330 11060.21 320.74 54499.01 88888.00 2015-11-26 08:37:12.907 330 11060.19 320.78 54498.83 88888.00 2015-11-26 08:37:13.407 330 11060.21 320.75 54498.90 88888.00 2015-11-26 08:37:13.907 330 11060.20 320.79 54498.95 88888.00 2015-11-26 08:37:14.407 330 11060.23 320.74 54498.99 88888.00 2015-11-26 08:37:14.907 330 11060.19 320.75 54498.95 88888.00 2015-11-26 08:37:15.407 330 11060.16 320.78 54498.91 88888.00 2015-11-26 08:37:15.907 330 11060.18 320.77 54498.93 88888.00 2015-11-26 08:37:16.407 330 11060.14 320.78 54498.97 88888.00 2015-11-26 08:37:16.907 330 11060.10 320.80 54499.05 88888.00 2015-11-26 08:37:17.407 330 11060.16 320.83 54499.06 88888.00 2015-11-26 08:37:17.907 330 11060.21 320.84 54499.08 88888.00 2015-11-26 08:37:18.407 330 11060.23 320.83 54499.04 88888.00 2015-11-26 08:37:18.907 330 11060.19 320.77 54498.96 88888.00 2015-11-26 08:37:19.407 330 11060.18 320.75 54498.93 88888.00 2015-11-26 08:37:19.907 330 11060.18 320.77 54498.98 88888.00 2015-11-26 08:37:20.407 330 11060.13 320.71 54498.99 88888.00 2015-11-26 08:37:20.907 330 11060.16 320.71 54499.01 88888.00 2015-11-26 08:37:21.407 330 11060.14 320.80 54498.97 88888.00 2015-11-26 08:37:21.907 330 11060.18 320.84 54498.96 88888.00 2015-11-26 08:37:22.407 330 11060.21 320.81 54498.97 88888.00 2015-11-26 08:37:22.907 330 11060.19 320.76 54498.95 88888.00 2015-11-26 08:37:23.407 330 11060.18 320.80 54498.90 88888.00 2015-11-26 08:37:23.907 330 11060.20 320.83 54498.92 88888.00 2015-11-26 08:37:24.407 330 11060.26 320.80 54498.93 88888.00 2015-11-26 08:37:24.907 330 11060.25 320.77 54498.99 88888.00 2015-11-26 08:37:25.407 330 11060.24 320.77 54499.00 88888.00 2015-11-26 08:37:25.907 330 11060.20 320.80 54499.03 88888.00 2015-11-26 08:37:26.407 330 11060.19 320.81 54499.07 88888.00 2015-11-26 08:37:26.907 330 11060.15 320.81 54499.13 88888.00 2015-11-26 08:37:27.407 330 11060.21 320.80 54499.16 88888.00 2015-11-26 08:37:27.907 330 11060.18 320.76 54499.05 88888.00 2015-11-26 08:37:28.407 330 11060.18 320.83 54499.07 88888.00 2015-11-26 08:37:28.907 330 11060.15 320.77 54499.07 88888.00 2015-11-26 08:37:29.407 330 11060.18 320.74 54499.07 88888.00 2015-11-26 08:37:29.907 330 11060.19 320.71 54499.04 88888.00 2015-11-26 08:37:30.407 330 11060.23 320.75 54499.09 88888.00 2015-11-26 08:37:30.907 330 11060.20 320.77 54499.09 88888.00 2015-11-26 08:37:31.407 330 11060.21 320.80 54499.04 88888.00 2015-11-26 08:37:31.907 330 11060.23 320.81 54499.05 88888.00 2015-11-26 08:37:32.407 330 11060.19 320.72 54499.07 88888.00 2015-11-26 08:37:32.907 330 11060.16 320.76 54499.06 88888.00 2015-11-26 08:37:33.407 330 11060.10 320.76 54499.10 88888.00 2015-11-26 08:37:33.907 330 11060.19 320.76 54499.03 88888.00 2015-11-26 08:37:34.407 330 11060.18 320.77 54498.97 88888.00 2015-11-26 08:37:34.907 330 11060.16 320.78 54498.89 88888.00 2015-11-26 08:37:35.407 330 11060.18 320.77 54498.89 88888.00 2015-11-26 08:37:35.907 330 11060.13 320.81 54498.92 88888.00 2015-11-26 08:37:36.407 330 11060.15 320.81 54498.95 88888.00 2015-11-26 08:37:36.907 330 11060.18 320.78 54498.96 88888.00 2015-11-26 08:37:37.407 330 11060.16 320.76 54498.98 88888.00 2015-11-26 08:37:37.907 330 11060.18 320.79 54499.01 88888.00 2015-11-26 08:37:38.407 330 11060.16 320.80 54499.01 88888.00 2015-11-26 08:37:38.907 330 11060.15 320.78 54498.96 88888.00 2015-11-26 08:37:39.407 330 11060.09 320.75 54498.91 88888.00 2015-11-26 08:37:39.907 330 11060.15 320.71 54499.06 88888.00 2015-11-26 08:37:40.407 330 11060.18 320.71 54499.06 88888.00 2015-11-26 08:37:40.907 330 11060.11 320.74 54499.08 88888.00 2015-11-26 08:37:41.407 330 11060.16 320.74 54499.06 88888.00 2015-11-26 08:37:41.907 330 11060.19 320.75 54499.12 88888.00 2015-11-26 08:37:42.407 330 11060.18 320.72 54499.12 88888.00 2015-11-26 08:37:42.907 330 11060.15 320.71 54499.09 88888.00 2015-11-26 08:37:43.407 330 11060.13 320.69 54499.10 88888.00 2015-11-26 08:37:43.907 330 11060.20 320.69 54499.12 88888.00 2015-11-26 08:37:44.407 330 11060.19 320.70 54499.09 88888.00 2015-11-26 08:37:44.907 330 11060.18 320.77 54499.17 88888.00 2015-11-26 08:37:45.407 330 11060.19 320.72 54499.24 88888.00 2015-11-26 08:37:45.907 330 11060.14 320.74 54499.22 88888.00 2015-11-26 08:37:46.407 330 11060.11 320.76 54499.15 88888.00 2015-11-26 08:37:46.907 330 11060.15 320.78 54499.06 88888.00 2015-11-26 08:37:47.407 330 11060.24 320.79 54499.01 88888.00 2015-11-26 08:37:47.907 330 11060.26 320.87 54498.98 88888.00 2015-11-26 08:37:48.407 330 11060.20 320.78 54498.99 88888.00 2015-11-26 08:37:48.907 330 11060.20 320.69 54499.05 88888.00 2015-11-26 08:37:49.407 330 11060.19 320.70 54499.05 88888.00 2015-11-26 08:37:49.907 330 11060.21 320.71 54499.01 88888.00 2015-11-26 08:37:50.407 330 11060.19 320.74 54498.99 88888.00 2015-11-26 08:37:50.907 330 11060.21 320.74 54499.08 88888.00 2015-11-26 08:37:51.407 330 11060.20 320.77 54499.05 88888.00 2015-11-26 08:37:51.907 330 11060.19 320.75 54499.14 88888.00 2015-11-26 08:37:52.407 330 11060.21 320.69 54499.34 88888.00 2015-11-26 08:37:52.907 330 11060.19 320.72 54499.17 88888.00 2015-11-26 08:37:53.407 330 11060.20 320.76 54499.13 88888.00 2015-11-26 08:37:53.907 330 11060.20 320.77 54499.44 88888.00 2015-11-26 08:37:54.407 330 11060.16 320.75 54499.54 88888.00 2015-11-26 08:37:54.907 330 11060.11 320.75 54499.59 88888.00 2015-11-26 08:37:55.407 330 11060.10 320.75 54499.58 88888.00 2015-11-26 08:37:55.907 330 11060.14 320.66 54499.52 88888.00 2015-11-26 08:37:56.407 330 11060.20 320.68 54499.13 88888.00 2015-11-26 08:37:56.907 330 11060.21 320.74 54498.90 88888.00 2015-11-26 08:37:57.407 330 11060.20 320.71 54498.90 88888.00 2015-11-26 08:37:57.907 330 11060.24 320.68 54498.95 88888.00 2015-11-26 08:37:58.407 330 11060.23 320.69 54498.99 88888.00 2015-11-26 08:37:58.907 330 11060.23 320.70 54499.05 88888.00 2015-11-26 08:37:59.407 330 11060.24 320.72 54499.06 88888.00 2015-11-26 08:37:59.907 330 11060.26 320.74 54499.04 88888.00 2015-11-26 08:38:00.407 330 11060.26 320.72 54499.01 88888.00 2015-11-26 08:38:00.907 330 11060.27 320.66 54499.07 88888.00 2015-11-26 08:38:01.407 330 11060.24 320.63 54499.06 88888.00 2015-11-26 08:38:01.907 330 11060.29 320.64 54499.05 88888.00 2015-11-26 08:38:02.407 330 11060.30 320.70 54498.99 88888.00 2015-11-26 08:38:02.907 330 11060.29 320.75 54499.03 88888.00 2015-11-26 08:38:03.407 330 11060.26 320.76 54499.00 88888.00 2015-11-26 08:38:03.907 330 11060.24 320.76 54499.03 88888.00 2015-11-26 08:38:04.407 330 11060.23 320.72 54499.04 88888.00 2015-11-26 08:38:04.907 330 11060.29 320.71 54499.12 88888.00 2015-11-26 08:38:05.407 330 11060.30 320.69 54499.17 88888.00 2015-11-26 08:38:05.907 330 11060.31 320.63 54499.21 88888.00 2015-11-26 08:38:06.407 330 11060.25 320.62 54499.13 88888.00 2015-11-26 08:38:06.907 330 11060.24 320.67 54499.07 88888.00 2015-11-26 08:38:07.407 330 11060.23 320.70 54499.01 88888.00 2015-11-26 08:38:07.907 330 11060.23 320.68 54499.03 88888.00 2015-11-26 08:38:08.407 330 11060.31 320.67 54499.03 88888.00 2015-11-26 08:38:08.907 330 11060.34 320.64 54499.04 88888.00 2015-11-26 08:38:09.407 330 11060.30 320.69 54499.00 88888.00 2015-11-26 08:38:09.907 330 11060.25 320.69 54499.05 88888.00 2015-11-26 08:38:10.407 330 11060.21 320.71 54498.97 88888.00 2015-11-26 08:38:10.907 330 11060.20 320.72 54498.92 88888.00 2015-11-26 08:38:11.407 330 11060.21 320.69 54498.95 88888.00 2015-11-26 08:38:11.907 330 11060.18 320.70 54498.97 88888.00 2015-11-26 08:38:12.407 330 11060.15 320.67 54498.99 88888.00 2015-11-26 08:38:12.907 330 11060.19 320.70 54498.96 88888.00 2015-11-26 08:38:13.407 330 11060.25 320.70 54498.98 88888.00 2015-11-26 08:38:13.907 330 11060.21 320.69 54499.04 88888.00 2015-11-26 08:38:14.407 330 11060.21 320.70 54499.00 88888.00 2015-11-26 08:38:14.907 330 11060.13 320.67 54498.90 88888.00 2015-11-26 08:38:15.407 330 11060.20 320.64 54498.96 88888.00 2015-11-26 08:38:15.907 330 11060.24 320.62 54499.03 88888.00 2015-11-26 08:38:16.407 330 11060.21 320.64 54499.04 88888.00 2015-11-26 08:38:16.907 330 11060.15 320.67 54499.05 88888.00 2015-11-26 08:38:17.407 330 11060.15 320.69 54499.09 88888.00 2015-11-26 08:38:17.907 330 11060.18 320.68 54499.15 88888.00 2015-11-26 08:38:18.407 330 11060.11 320.70 54499.05 88888.00 2015-11-26 08:38:18.907 330 11060.08 320.68 54499.05 88888.00 2015-11-26 08:38:19.407 330 11060.11 320.68 54499.08 88888.00 2015-11-26 08:38:19.907 330 11060.11 320.72 54499.10 88888.00 2015-11-26 08:38:20.407 330 11060.13 320.64 54499.05 88888.00 2015-11-26 08:38:20.907 330 11060.14 320.66 54499.01 88888.00 2015-11-26 08:38:21.407 330 11060.13 320.66 54499.00 88888.00 2015-11-26 08:38:21.907 330 11060.10 320.68 54498.98 88888.00 2015-11-26 08:38:22.407 330 11060.10 320.63 54499.03 88888.00 2015-11-26 08:38:22.907 330 11060.11 320.64 54499.06 88888.00 2015-11-26 08:38:23.407 330 11060.11 320.66 54499.09 88888.00 2015-11-26 08:38:23.907 330 11060.20 320.66 54499.16 88888.00 2015-11-26 08:38:24.407 330 11060.19 320.66 54499.21 88888.00 2015-11-26 08:38:24.907 330 11060.18 320.71 54499.18 88888.00 2015-11-26 08:38:25.407 330 11060.13 320.71 54499.13 88888.00 2015-11-26 08:38:25.907 330 11060.11 320.70 54499.08 88888.00 2015-11-26 08:38:26.407 330 11060.11 320.66 54499.07 88888.00 2015-11-26 08:38:26.907 330 11060.10 320.67 54499.13 88888.00 2015-11-26 08:38:27.407 330 11060.06 320.67 54499.13 88888.00 2015-11-26 08:38:27.907 330 11060.14 320.67 54499.06 88888.00 2015-11-26 08:38:28.407 330 11060.10 320.71 54498.98 88888.00 2015-11-26 08:38:28.907 330 11060.06 320.64 54498.92 88888.00 2015-11-26 08:38:29.407 330 11060.08 320.58 54498.90 88888.00 2015-11-26 08:38:29.907 330 11060.10 320.63 54498.88 88888.00 2015-11-26 08:38:30.407 330 11060.08 320.67 54498.95 88888.00 2015-11-26 08:38:30.907 330 11060.13 320.68 54498.99 88888.00 2015-11-26 08:38:31.407 330 11060.14 320.64 54498.93 88888.00 2015-11-26 08:38:31.907 330 11060.14 320.62 54498.95 88888.00 2015-11-26 08:38:32.407 330 11060.15 320.63 54498.93 88888.00 2015-11-26 08:38:32.907 330 11060.15 320.69 54498.93 88888.00 2015-11-26 08:38:33.407 330 11060.15 320.69 54498.95 88888.00 2015-11-26 08:38:33.907 330 11060.13 320.69 54498.92 88888.00 2015-11-26 08:38:34.407 330 11060.11 320.66 54498.92 88888.00 2015-11-26 08:38:34.907 330 11060.15 320.68 54498.96 88888.00 2015-11-26 08:38:35.407 330 11060.13 320.66 54498.96 88888.00 2015-11-26 08:38:35.907 330 11060.08 320.67 54498.95 88888.00 2015-11-26 08:38:36.407 330 11060.09 320.66 54498.97 88888.00 2015-11-26 08:38:36.907 330 11060.10 320.61 54498.97 88888.00 2015-11-26 08:38:37.407 330 11060.16 320.61 54498.99 88888.00 2015-11-26 08:38:37.907 330 11060.18 320.61 54499.04 88888.00 2015-11-26 08:38:38.407 330 11060.16 320.64 54499.05 88888.00 2015-11-26 08:38:38.907 330 11060.13 320.67 54499.01 88888.00 2015-11-26 08:38:39.407 330 11060.13 320.62 54498.97 88888.00 2015-11-26 08:38:39.907 330 11060.15 320.61 54498.93 88888.00 2015-11-26 08:38:40.407 330 11060.14 320.62 54498.97 88888.00 2015-11-26 08:38:40.907 330 11060.16 320.64 54498.91 88888.00 2015-11-26 08:38:41.407 330 11060.18 320.62 54498.99 88888.00 2015-11-26 08:38:41.907 330 11060.16 320.62 54499.05 88888.00 2015-11-26 08:38:42.407 330 11060.23 320.63 54499.00 88888.00 2015-11-26 08:38:42.907 330 11060.15 320.64 54498.96 88888.00 2015-11-26 08:38:43.407 330 11060.13 320.61 54498.95 88888.00 2015-11-26 08:38:43.907 330 11060.13 320.60 54498.97 88888.00 2015-11-26 08:38:44.407 330 11060.15 320.58 54499.00 88888.00 2015-11-26 08:38:44.907 330 11060.18 320.56 54498.99 88888.00 2015-11-26 08:38:45.407 330 11060.18 320.58 54498.96 88888.00 2015-11-26 08:38:45.907 330 11060.27 320.54 54498.93 88888.00 2015-11-26 08:38:46.407 330 11060.24 320.56 54498.96 88888.00 2015-11-26 08:38:46.907 330 11060.23 320.58 54499.03 88888.00 2015-11-26 08:38:47.407 330 11060.18 320.64 54498.97 88888.00 2015-11-26 08:38:47.907 330 11060.18 320.64 54498.98 88888.00 2015-11-26 08:38:48.407 330 11060.16 320.62 54498.97 88888.00 2015-11-26 08:38:48.907 330 11060.20 320.63 54498.97 88888.00 2015-11-26 08:38:49.407 330 11060.24 320.67 54498.98 88888.00 2015-11-26 08:38:49.907 330 11060.25 320.62 54499.03 88888.00 2015-11-26 08:38:50.407 330 11060.23 320.62 54499.01 88888.00 2015-11-26 08:38:50.907 330 11060.21 320.63 54498.98 88888.00 2015-11-26 08:38:51.407 330 11060.25 320.66 54499.01 88888.00 2015-11-26 08:38:51.907 330 11060.26 320.68 54499.03 88888.00 2015-11-26 08:38:52.407 330 11060.24 320.66 54499.06 88888.00 2015-11-26 08:38:52.907 330 11060.26 320.60 54499.10 88888.00 2015-11-26 08:38:53.407 330 11060.29 320.55 54499.01 88888.00 2015-11-26 08:38:53.907 330 11060.26 320.60 54498.97 88888.00 2015-11-26 08:38:54.407 330 11060.20 320.61 54498.96 88888.00 2015-11-26 08:38:54.907 330 11060.16 320.61 54498.99 88888.00 2015-11-26 08:38:55.407 330 11060.16 320.63 54498.97 88888.00 2015-11-26 08:38:55.907 330 11060.20 320.60 54498.99 88888.00 2015-11-26 08:38:56.407 330 11060.19 320.61 54499.01 88888.00 2015-11-26 08:38:56.907 330 11060.26 320.62 54498.97 88888.00 2015-11-26 08:38:57.407 330 11060.27 320.61 54498.99 88888.00 2015-11-26 08:38:57.907 330 11060.27 320.67 54499.00 88888.00 2015-11-26 08:38:58.407 330 11060.24 320.67 54499.00 88888.00 2015-11-26 08:38:58.907 330 11060.23 320.66 54499.01 88888.00 2015-11-26 08:38:59.408 330 11060.18 320.64 54499.01 88888.00 2015-11-26 08:38:59.908 330 11060.18 320.58 54499.01 88888.00 2015-11-26 08:39:00.408 330 11060.14 320.55 54499.04 88888.00 2015-11-26 08:39:00.908 330 11060.21 320.55 54499.01 88888.00 2015-11-26 08:39:01.408 330 11060.21 320.56 54498.98 88888.00 2015-11-26 08:39:01.908 330 11060.21 320.60 54498.99 88888.00 2015-11-26 08:39:02.408 330 11060.21 320.62 54499.03 88888.00 2015-11-26 08:39:02.908 330 11060.20 320.58 54498.98 88888.00 2015-11-26 08:39:03.408 330 11060.23 320.58 54498.97 88888.00 2015-11-26 08:39:03.908 330 11060.24 320.58 54499.01 88888.00 2015-11-26 08:39:04.408 330 11060.15 320.51 54499.05 88888.00 2015-11-26 08:39:04.908 330 11060.15 320.50 54499.01 88888.00 2015-11-26 08:39:05.408 330 11060.15 320.53 54498.92 88888.00 2015-11-26 08:39:05.908 330 11060.13 320.55 54498.93 88888.00 2015-11-26 08:39:06.408 330 11060.11 320.55 54499.06 88888.00 2015-11-26 08:39:06.908 330 11060.06 320.55 54499.07 88888.00 2015-11-26 08:39:07.408 330 11060.08 320.53 54499.03 88888.00 2015-11-26 08:39:07.908 330 11060.11 320.53 54498.97 88888.00 2015-11-26 08:39:08.408 330 11060.08 320.52 54498.88 88888.00 2015-11-26 08:39:08.908 330 11060.11 320.55 54498.91 88888.00 2015-11-26 08:39:09.408 330 11060.10 320.56 54498.84 88888.00 2015-11-26 08:39:09.908 330 11060.08 320.62 54498.89 88888.00 2015-11-26 08:39:10.408 330 11060.09 320.61 54498.96 88888.00 2015-11-26 08:39:10.908 330 11060.06 320.58 54499.01 88888.00 2015-11-26 08:39:11.408 330 11060.06 320.60 54498.98 88888.00 2015-11-26 08:39:11.908 330 11060.11 320.53 54498.97 88888.00 2015-11-26 08:39:12.408 330 11060.08 320.52 54498.95 88888.00 2015-11-26 08:39:12.908 330 11060.04 320.49 54498.98 88888.00 2015-11-26 08:39:13.408 330 11060.05 320.53 54498.91 88888.00 2015-11-26 08:39:13.908 330 11060.08 320.56 54498.90 88888.00 2015-11-26 08:39:14.408 330 11060.08 320.61 54498.93 88888.00 2015-11-26 08:39:14.908 330 11060.09 320.61 54498.96 88888.00 2015-11-26 08:39:15.408 330 11060.08 320.61 54498.96 88888.00 2015-11-26 08:39:15.908 330 11060.06 320.55 54499.06 88888.00 2015-11-26 08:39:16.408 330 11060.00 320.51 54499.09 88888.00 2015-11-26 08:39:16.908 330 11060.02 320.49 54499.06 88888.00 2015-11-26 08:39:17.408 330 11060.03 320.55 54499.13 88888.00 2015-11-26 08:39:17.908 330 11060.03 320.54 54499.19 88888.00 2015-11-26 08:39:18.408 330 11060.04 320.53 54499.21 88888.00 2015-11-26 08:39:18.908 330 11059.99 320.52 54499.18 88888.00 2015-11-26 08:39:19.408 330 11059.98 320.51 54499.22 88888.00 2015-11-26 08:39:19.908 330 11060.04 320.51 54499.18 88888.00 2015-11-26 08:39:20.408 330 11060.04 320.54 54499.12 88888.00 2015-11-26 08:39:20.908 330 11060.05 320.52 54499.12 88888.00 2015-11-26 08:39:21.408 330 11060.06 320.51 54499.10 88888.00 2015-11-26 08:39:21.908 330 11060.15 320.50 54499.14 88888.00 2015-11-26 08:39:22.408 330 11060.09 320.47 54499.14 88888.00 2015-11-26 08:39:22.908 330 11060.04 320.44 54499.16 88888.00 2015-11-26 08:39:23.408 330 11059.99 320.49 54499.25 88888.00 2015-11-26 08:39:23.908 330 11060.04 320.49 54499.08 88888.00 2015-11-26 08:39:24.408 330 11060.08 320.51 54498.96 88888.00 2015-11-26 08:39:24.908 330 11060.04 320.50 54499.03 88888.00 2015-11-26 08:39:25.408 330 11060.00 320.44 54499.10 88888.00 2015-11-26 08:39:25.908 330 11060.05 320.39 54499.16 88888.00 2015-11-26 08:39:26.408 330 11060.06 320.41 54499.48 88888.00 2015-11-26 08:39:26.908 330 11060.08 320.44 54499.69 88888.00 2015-11-26 08:39:27.408 330 11060.08 320.38 54499.66 88888.00 2015-11-26 08:39:27.908 330 11060.11 320.42 54499.50 88888.00 2015-11-26 08:39:28.408 330 11060.06 320.42 54499.36 88888.00 2015-11-26 08:39:28.908 330 11060.08 320.45 54499.39 88888.00 2015-11-26 08:39:29.408 330 11060.05 320.43 54499.39 88888.00 2015-11-26 08:39:29.908 330 11060.08 320.49 54499.15 88888.00 2015-11-26 08:39:30.408 330 11060.11 320.50 54498.74 88888.00 2015-11-26 08:39:30.908 330 11060.13 320.51 54498.63 88888.00 2015-11-26 08:39:31.408 330 11060.15 320.49 54498.71 88888.00 2015-11-26 08:39:31.908 330 11060.16 320.46 54498.77 88888.00 2015-11-26 08:39:32.408 330 11060.13 320.53 54498.82 88888.00 2015-11-26 08:39:32.908 330 11060.11 320.51 54498.84 88888.00 2015-11-26 08:39:33.408 330 11060.10 320.49 54498.89 88888.00 2015-11-26 08:39:33.908 330 11060.10 320.52 54498.93 88888.00 2015-11-26 08:39:34.408 330 11060.08 320.53 54498.97 88888.00 2015-11-26 08:39:34.908 330 11060.03 320.54 54498.97 88888.00 2015-11-26 08:39:35.408 330 11060.08 320.58 54498.95 88888.00 2015-11-26 08:39:35.908 330 11060.09 320.55 54498.97 88888.00 2015-11-26 08:39:36.408 330 11060.08 320.51 54498.99 88888.00 2015-11-26 08:39:36.908 330 11060.09 320.53 54499.05 88888.00 2015-11-26 08:39:37.408 330 11060.10 320.50 54499.06 88888.00 2015-11-26 08:39:37.908 330 11060.08 320.46 54499.06 88888.00 2015-11-26 08:39:38.408 330 11060.09 320.46 54499.08 88888.00 2015-11-26 08:39:38.908 330 11060.09 320.50 54499.13 88888.00 2015-11-26 08:39:39.408 330 11060.08 320.51 54499.10 88888.00 2015-11-26 08:39:39.908 330 11060.08 320.51 54499.10 88888.00 2015-11-26 08:39:40.408 330 11060.13 320.49 54499.08 88888.00 2015-11-26 08:39:40.908 330 11060.16 320.45 54499.05 88888.00 2015-11-26 08:39:41.408 330 11060.16 320.42 54499.09 88888.00 2015-11-26 08:39:41.908 330 11060.11 320.46 54499.14 88888.00 2015-11-26 08:39:42.408 330 11060.11 320.45 54499.15 88888.00 2015-11-26 08:39:42.908 330 11060.08 320.46 54499.14 88888.00 2015-11-26 08:39:43.408 330 11060.06 320.43 54499.07 88888.00 2015-11-26 08:39:43.908 330 11060.09 320.42 54499.06 88888.00 2015-11-26 08:39:44.408 330 11060.14 320.44 54499.00 88888.00 2015-11-26 08:39:44.908 330 11060.09 320.44 54498.93 88888.00 2015-11-26 08:39:45.408 330 11060.06 320.44 54499.03 88888.00 2015-11-26 08:39:45.908 330 11060.04 320.47 54499.08 88888.00 2015-11-26 08:39:46.408 330 11060.08 320.51 54498.98 88888.00 2015-11-26 08:39:46.908 330 11060.06 320.49 54498.99 88888.00 2015-11-26 08:39:47.408 330 11060.09 320.51 54499.06 88888.00 2015-11-26 08:39:47.908 330 11060.08 320.50 54499.07 88888.00 2015-11-26 08:39:48.408 330 11060.08 320.53 54499.10 88888.00 2015-11-26 08:39:48.908 330 11060.09 320.51 54499.06 88888.00 2015-11-26 08:39:49.408 330 11060.10 320.53 54499.06 88888.00 2015-11-26 08:39:49.908 330 11060.09 320.49 54499.07 88888.00 2015-11-26 08:39:50.408 330 11060.06 320.52 54499.08 88888.00 2015-11-26 08:39:50.908 330 11060.05 320.51 54499.06 88888.00 2015-11-26 08:39:51.408 330 11060.09 320.49 54499.00 88888.00 2015-11-26 08:39:51.908 330 11060.13 320.47 54499.03 88888.00 2015-11-26 08:39:52.408 330 11060.09 320.46 54499.13 88888.00 2015-11-26 08:39:52.908 330 11060.08 320.46 54499.19 88888.00 2015-11-26 08:39:53.408 330 11060.06 320.47 54499.24 88888.00 2015-11-26 08:39:53.908 330 11060.05 320.53 54499.17 88888.00 2015-11-26 08:39:54.408 330 11060.05 320.51 54499.18 88888.00 2015-11-26 08:39:54.908 330 11060.06 320.52 54499.15 88888.00 2015-11-26 08:39:55.408 330 11060.04 320.50 54499.10 88888.00 2015-11-26 08:39:55.908 330 11059.95 320.50 54499.18 88888.00 2015-11-26 08:39:56.408 330 11059.93 320.39 54499.14 88888.00 2015-11-26 08:39:56.908 330 11059.97 320.42 54499.14 88888.00 2015-11-26 08:39:57.408 330 11060.03 320.44 54499.15 88888.00 2015-11-26 08:39:57.908 330 11060.04 320.43 54499.17 88888.00 2015-11-26 08:39:58.408 330 11060.00 320.47 54499.16 88888.00 2015-11-26 08:39:58.908 330 11060.02 320.49 54499.16 88888.00 2015-11-26 08:39:59.408 330 11060.00 320.46 54499.13 88888.00 2015-11-26 08:39:59.908 330 11060.03 320.49 54499.13 88888.00 2015-11-26 08:40:00.408 330 11060.00 320.49 54499.06 88888.00 2015-11-26 08:40:00.908 330 11060.00 320.50 54499.13 88888.00 2015-11-26 08:40:01.408 330 11060.02 320.52 54499.22 88888.00 2015-11-26 08:40:01.908 330 11060.06 320.45 54499.18 88888.00 2015-11-26 08:40:02.408 330 11060.04 320.45 54499.16 88888.00 2015-11-26 08:40:02.908 330 11059.99 320.45 54499.18 88888.00 2015-11-26 08:40:03.408 330 11059.95 320.45 54499.21 88888.00 2015-11-26 08:40:03.908 330 11060.00 320.47 54499.21 88888.00 2015-11-26 08:40:04.408 330 11059.99 320.45 54499.15 88888.00 2015-11-26 08:40:04.908 330 11060.00 320.45 54499.17 88888.00 2015-11-26 08:40:05.408 330 11060.02 320.45 54499.17 88888.00 2015-11-26 08:40:05.908 330 11059.95 320.42 54499.18 88888.00 2015-11-26 08:40:06.408 330 11059.95 320.42 54499.18 88888.00 2015-11-26 08:40:06.908 330 11059.97 320.44 54499.17 88888.00 2015-11-26 08:40:07.408 330 11059.98 320.45 54499.19 88888.00 2015-11-26 08:40:07.908 330 11059.99 320.46 54499.23 88888.00 2015-11-26 08:40:08.408 330 11060.09 320.49 54499.21 88888.00 2015-11-26 08:40:08.908 330 11060.03 320.49 54499.23 88888.00 2015-11-26 08:40:09.408 330 11059.97 320.49 54499.22 88888.00 2015-11-26 08:40:09.908 330 11059.97 320.50 54499.16 88888.00 2015-11-26 08:40:10.408 330 11059.99 320.43 54499.18 88888.00 2015-11-26 08:40:10.908 330 11060.00 320.42 54499.15 88888.00 2015-11-26 08:40:11.408 330 11059.99 320.39 54499.13 88888.00 2015-11-26 08:40:11.908 330 11059.95 320.42 54499.09 88888.00 2015-11-26 08:40:12.408 330 11059.98 320.41 54499.12 88888.00 2015-11-26 08:40:12.908 330 11059.98 320.45 54499.15 88888.00 2015-11-26 08:40:13.408 330 11059.98 320.39 54499.15 88888.00 2015-11-26 08:40:13.908 330 11060.00 320.39 54499.13 88888.00 2015-11-26 08:40:14.408 330 11059.95 320.38 54499.13 88888.00 2015-11-26 08:40:14.908 330 11059.97 320.44 54499.14 88888.00 2015-11-26 08:40:15.408 330 11059.98 320.45 54499.18 88888.00 2015-11-26 08:40:15.908 330 11059.98 320.44 54499.31 88888.00 2015-11-26 08:40:16.408 330 11059.98 320.43 54499.26 88888.00 2015-11-26 08:40:16.908 330 11059.98 320.35 54499.17 88888.00 2015-11-26 08:40:17.408 330 11060.05 320.38 54499.16 88888.00 2015-11-26 08:40:17.908 330 11060.00 320.41 54499.15 88888.00 2015-11-26 08:40:18.408 330 11059.98 320.39 54499.09 88888.00 2015-11-26 08:40:18.908 330 11060.02 320.41 54499.10 88888.00 2015-11-26 08:40:19.408 330 11060.00 320.38 54499.15 88888.00 2015-11-26 08:40:19.908 330 11060.00 320.34 54499.13 88888.00 2015-11-26 08:40:20.408 330 11059.97 320.38 54499.16 88888.00 2015-11-26 08:40:20.908 330 11059.94 320.44 54499.16 88888.00 2015-11-26 08:40:21.408 330 11059.97 320.44 54499.15 88888.00 2015-11-26 08:40:21.908 330 11059.94 320.43 54499.12 88888.00 2015-11-26 08:40:22.408 330 11059.99 320.42 54499.15 88888.00 2015-11-26 08:40:22.908 330 11059.99 320.44 54499.17 88888.00 2015-11-26 08:40:23.408 330 11059.97 320.41 54499.22 88888.00 2015-11-26 08:40:23.908 330 11059.94 320.47 54499.19 88888.00 2015-11-26 08:40:24.408 330 11059.95 320.50 54499.10 88888.00 2015-11-26 08:40:24.908 330 11059.92 320.46 54499.09 88888.00 2015-11-26 08:40:25.408 330 11059.92 320.44 54499.01 88888.00 2015-11-26 08:40:25.908 330 11059.93 320.39 54498.96 88888.00 2015-11-26 08:40:26.408 330 11059.92 320.37 54499.00 88888.00 2015-11-26 08:40:26.908 330 11059.89 320.37 54499.03 88888.00 2015-11-26 08:40:27.408 330 11059.89 320.35 54499.07 88888.00 2015-11-26 08:40:27.908 330 11059.92 320.34 54499.07 88888.00 2015-11-26 08:40:28.408 330 11060.02 320.32 54499.06 88888.00 2015-11-26 08:40:28.908 330 11059.98 320.27 54499.07 88888.00 2015-11-26 08:40:29.408 330 11059.99 320.30 54499.03 88888.00 2015-11-26 08:40:29.908 330 11060.02 320.35 54499.04 88888.00 2015-11-26 08:40:30.408 330 11059.98 320.33 54499.06 88888.00 2015-11-26 08:40:30.908 330 11059.95 320.38 54499.17 88888.00 2015-11-26 08:40:31.408 330 11059.94 320.36 54499.24 88888.00 2015-11-26 08:40:31.908 330 11059.89 320.34 54499.22 88888.00 2015-11-26 08:40:32.408 330 11059.98 320.36 54499.23 88888.00 2015-11-26 08:40:32.908 330 11059.99 320.37 54499.25 88888.00 2015-11-26 08:40:33.408 330 11060.02 320.41 54499.18 88888.00 2015-11-26 08:40:33.908 330 11059.95 320.42 54499.14 88888.00 2015-11-26 08:40:34.408 330 11059.95 320.44 54499.22 88888.00 2015-11-26 08:40:34.908 330 11059.94 320.47 54499.26 88888.00 2015-11-26 08:40:35.408 330 11059.97 320.47 54499.28 88888.00 2015-11-26 08:40:35.908 330 11060.02 320.46 54499.27 88888.00 2015-11-26 08:40:36.408 330 11060.02 320.52 54499.25 88888.00 2015-11-26 08:40:36.908 330 11059.98 320.43 54499.22 88888.00 2015-11-26 08:40:37.408 330 11060.00 320.36 54499.22 88888.00 2015-11-26 08:40:37.908 330 11059.99 320.37 54499.24 88888.00 2015-11-26 08:40:38.408 330 11059.98 320.37 54499.22 88888.00 2015-11-26 08:40:38.908 330 11059.98 320.42 54499.21 88888.00 2015-11-26 08:40:39.408 330 11060.08 320.44 54499.17 88888.00 2015-11-26 08:40:39.908 330 11060.02 320.44 54499.23 88888.00 2015-11-26 08:40:40.408 330 11060.00 320.39 54499.19 88888.00 2015-11-26 08:40:40.908 330 11059.97 320.35 54499.19 88888.00 2015-11-26 08:40:41.408 330 11059.98 320.37 54499.23 88888.00 2015-11-26 08:40:41.908 330 11060.00 320.39 54499.14 88888.00 2015-11-26 08:40:42.408 330 11060.04 320.41 54499.19 88888.00 2015-11-26 08:40:42.908 330 11060.05 320.37 54499.18 88888.00 2015-11-26 08:40:43.408 330 11060.00 320.35 54499.18 88888.00 2015-11-26 08:40:43.908 330 11060.02 320.37 54499.21 88888.00 2015-11-26 08:40:44.408 330 11060.03 320.34 54499.26 88888.00 2015-11-26 08:40:44.908 330 11060.03 320.33 54499.28 88888.00 2015-11-26 08:40:45.408 330 11060.04 320.36 54499.30 88888.00 2015-11-26 08:40:45.908 330 11060.04 320.36 54499.32 88888.00 2015-11-26 08:40:46.408 330 11059.95 320.32 54499.35 88888.00 2015-11-26 08:40:46.908 330 11059.95 320.35 54499.28 88888.00 2015-11-26 08:40:47.408 330 11059.98 320.33 54499.16 88888.00 2015-11-26 08:40:47.908 330 11059.98 320.30 54499.18 88888.00 2015-11-26 08:40:48.408 330 11060.03 320.35 54499.22 88888.00 2015-11-26 08:40:48.908 330 11060.06 320.41 54499.28 88888.00 2015-11-26 08:40:49.408 330 11060.09 320.37 54499.26 88888.00 2015-11-26 08:40:49.908 330 11060.06 320.37 54499.22 88888.00 2015-11-26 08:40:50.408 330 11060.02 320.47 54499.18 88888.00 2015-11-26 08:40:50.908 330 11059.98 320.46 54499.17 88888.00 2015-11-26 08:40:51.408 330 11059.99 320.46 54499.21 88888.00 2015-11-26 08:40:51.908 330 11060.00 320.46 54499.12 88888.00 2015-11-26 08:40:52.408 330 11059.99 320.42 54499.12 88888.00 2015-11-26 08:40:52.908 330 11059.95 320.43 54499.15 88888.00 2015-11-26 08:40:53.408 330 11059.98 320.42 54499.12 88888.00 2015-11-26 08:40:53.908 330 11060.00 320.44 54499.08 88888.00 2015-11-26 08:40:54.408 330 11060.02 320.47 54499.09 88888.00 2015-11-26 08:40:54.908 330 11060.02 320.46 54499.15 88888.00 2015-11-26 08:40:55.408 330 11060.02 320.47 54499.15 88888.00 2015-11-26 08:40:55.908 330 11060.00 320.44 54499.15 88888.00 2015-11-26 08:40:56.408 330 11060.03 320.42 54499.15 88888.00 2015-11-26 08:40:56.908 330 11059.99 320.38 54499.14 88888.00 2015-11-26 08:40:57.408 330 11060.03 320.37 54499.18 88888.00 2015-11-26 08:40:57.908 330 11059.99 320.41 54499.16 88888.00 2015-11-26 08:40:58.408 330 11060.02 320.42 54499.18 88888.00 2015-11-26 08:40:58.908 330 11060.03 320.38 54499.21 88888.00 2015-11-26 08:40:59.408 330 11060.02 320.38 54499.23 88888.00 2015-11-26 08:40:59.908 330 11060.05 320.42 54499.23 88888.00 2015-11-26 08:41:00.408 330 11060.00 320.45 54499.21 88888.00 2015-11-26 08:41:00.908 330 11059.90 320.42 54499.23 88888.00 2015-11-26 08:41:01.408 330 11059.94 320.46 54499.17 88888.00 2015-11-26 08:41:01.908 330 11059.92 320.42 54499.16 88888.00 2015-11-26 08:41:02.408 330 11059.93 320.37 54499.19 88888.00 2015-11-26 08:41:02.908 330 11059.93 320.37 54499.18 88888.00 2015-11-26 08:41:03.408 330 11059.95 320.42 54499.18 88888.00 2015-11-26 08:41:03.908 330 11059.95 320.47 54499.19 88888.00 2015-11-26 08:41:04.408 330 11059.94 320.49 54499.15 88888.00 2015-11-26 08:41:04.908 330 11059.97 320.41 54499.17 88888.00 2015-11-26 08:41:05.408 330 11059.92 320.41 54499.21 88888.00 2015-11-26 08:41:05.908 330 11059.94 320.39 54499.25 88888.00 2015-11-26 08:41:06.408 330 11059.92 320.37 54499.30 88888.00 2015-11-26 08:41:06.908 330 11059.94 320.41 54499.23 88888.00 2015-11-26 08:41:07.408 330 11059.93 320.43 54499.15 88888.00 2015-11-26 08:41:07.908 330 11059.94 320.44 54499.09 88888.00 2015-11-26 08:41:08.408 330 11059.93 320.41 54499.12 88888.00 2015-11-26 08:41:08.908 330 11059.92 320.35 54499.19 88888.00 2015-11-26 08:41:09.408 330 11059.92 320.36 54499.24 88888.00 2015-11-26 08:41:09.908 330 11059.89 320.38 54499.24 88888.00 2015-11-26 08:41:10.408 330 11059.90 320.43 54499.23 88888.00 2015-11-26 08:41:10.908 330 11059.93 320.43 54499.24 88888.00 2015-11-26 08:41:11.408 330 11059.97 320.37 54499.27 88888.00 2015-11-26 08:41:11.908 330 11059.98 320.41 54499.30 88888.00 2015-11-26 08:41:12.408 330 11059.97 320.45 54499.33 88888.00 2015-11-26 08:41:12.908 330 11059.98 320.46 54499.32 88888.00 2015-11-26 08:41:13.408 330 11059.99 320.47 54499.27 88888.00 2015-11-26 08:41:13.908 330 11059.93 320.47 54499.30 88888.00 2015-11-26 08:41:14.408 330 11059.90 320.49 54499.33 88888.00 2015-11-26 08:41:14.908 330 11060.00 320.46 54499.31 88888.00 2015-11-26 08:41:15.408 330 11060.02 320.46 54499.25 88888.00 2015-11-26 08:41:15.908 330 11059.93 320.46 54499.24 88888.00 2015-11-26 08:41:16.408 330 11059.87 320.43 54499.26 88888.00 2015-11-26 08:41:16.908 330 11059.88 320.43 54499.35 88888.00 2015-11-26 08:41:17.408 330 11059.90 320.44 54499.48 88888.00 2015-11-26 08:41:17.908 330 11059.88 320.42 54499.63 88888.00 2015-11-26 08:41:18.408 330 11059.88 320.37 54499.83 88888.00 2015-11-26 08:41:18.908 330 11059.89 320.33 54499.84 88888.00 2015-11-26 08:41:19.408 330 11059.92 320.36 54499.74 88888.00 2015-11-26 08:41:19.908 330 11059.88 320.37 54499.73 88888.00 2015-11-26 08:41:20.408 330 11059.90 320.35 54499.69 88888.00 2015-11-26 08:41:20.908 330 11060.00 320.37 54499.66 88888.00 2015-11-26 08:41:21.408 330 11060.08 320.39 54499.25 88888.00 2015-11-26 08:41:21.908 330 11060.10 320.38 54499.12 88888.00 2015-11-26 08:41:22.408 330 11060.06 320.38 54499.13 88888.00 2015-11-26 08:41:22.908 330 11060.05 320.44 54499.22 88888.00 2015-11-26 08:41:23.408 330 11060.06 320.44 54499.27 88888.00 2015-11-26 08:41:23.908 330 11060.10 320.41 54499.25 88888.00 2015-11-26 08:41:24.408 330 11060.09 320.43 54499.22 88888.00 2015-11-26 08:41:24.908 330 11060.09 320.38 54499.31 88888.00 2015-11-26 08:41:25.408 330 11060.10 320.35 54499.31 88888.00 2015-11-26 08:41:25.908 330 11060.09 320.43 54499.26 88888.00 2015-11-26 08:41:26.408 330 11060.10 320.42 54499.23 88888.00 2015-11-26 08:41:26.908 330 11060.08 320.42 54499.24 88888.00 2015-11-26 08:41:27.408 330 11060.06 320.41 54499.24 88888.00 2015-11-26 08:41:27.908 330 11060.05 320.39 54499.24 88888.00 2015-11-26 08:41:28.408 330 11060.11 320.45 54499.19 88888.00 2015-11-26 08:41:28.908 330 11060.13 320.44 54499.31 88888.00 2015-11-26 08:41:29.408 330 11060.04 320.41 54499.39 88888.00 2015-11-26 08:41:29.908 330 11060.09 320.45 54499.30 88888.00 2015-11-26 08:41:30.408 330 11060.11 320.46 54499.32 88888.00 2015-11-26 08:41:30.908 330 11060.08 320.41 54499.31 88888.00 2015-11-26 08:41:31.408 330 11060.03 320.34 54499.23 88888.00 2015-11-26 08:41:31.908 330 11060.03 320.37 54499.27 88888.00 2015-11-26 08:41:32.408 330 11060.10 320.42 54499.32 88888.00 2015-11-26 08:41:32.908 330 11060.11 320.41 54499.31 88888.00 2015-11-26 08:41:33.408 330 11060.13 320.42 54499.30 88888.00 2015-11-26 08:41:33.908 330 11060.11 320.50 54499.22 88888.00 2015-11-26 08:41:34.408 330 11060.16 320.46 54499.06 88888.00 2015-11-26 08:41:34.908 330 11060.13 320.46 54498.92 88888.00 2015-11-26 08:41:35.408 330 11060.08 320.42 54499.13 88888.00 2015-11-26 08:41:35.908 330 11060.05 320.38 54499.25 88888.00 2015-11-26 08:41:36.408 330 11060.03 320.42 54499.25 88888.00 2015-11-26 08:41:36.908 330 11060.08 320.35 54499.21 88888.00 2015-11-26 08:41:37.408 330 11060.06 320.35 54499.22 88888.00 2015-11-26 08:41:37.908 330 11060.05 320.37 54499.26 88888.00 2015-11-26 08:41:38.408 330 11060.05 320.37 54499.28 88888.00 2015-11-26 08:41:38.908 330 11060.00 320.37 54499.24 88888.00 2015-11-26 08:41:39.408 330 11060.00 320.38 54499.24 88888.00 2015-11-26 08:41:39.908 330 11060.06 320.37 54499.30 88888.00 2015-11-26 08:41:40.408 330 11060.09 320.38 54499.27 88888.00 2015-11-26 08:41:40.908 330 11060.05 320.42 54499.28 88888.00 2015-11-26 08:41:41.408 330 11060.05 320.37 54499.38 88888.00 2015-11-26 08:41:41.908 330 11060.05 320.37 54499.39 88888.00 2015-11-26 08:41:42.408 330 11060.02 320.42 54499.39 88888.00 2015-11-26 08:41:42.908 330 11060.04 320.46 54499.38 88888.00 2015-11-26 08:41:43.408 330 11060.05 320.44 54499.32 88888.00 2015-11-26 08:41:43.908 330 11059.97 320.44 54499.39 88888.00 2015-11-26 08:41:44.408 330 11059.94 320.43 54499.47 88888.00 2015-11-26 08:41:44.908 330 11059.95 320.44 54499.43 88888.00 2015-11-26 08:41:45.408 330 11059.95 320.44 54499.38 88888.00 2015-11-26 08:41:45.908 330 11059.99 320.44 54499.40 88888.00 2015-11-26 08:41:46.408 330 11059.93 320.42 54499.39 88888.00 2015-11-26 08:41:46.908 330 11059.98 320.44 54499.36 88888.00 2015-11-26 08:41:47.408 330 11060.00 320.42 54499.34 88888.00 2015-11-26 08:41:47.908 330 11060.03 320.37 54499.38 88888.00 2015-11-26 08:41:48.408 330 11059.99 320.35 54499.35 88888.00 2015-11-26 08:41:48.908 330 11059.95 320.43 54499.33 88888.00 2015-11-26 08:41:49.408 330 11059.95 320.41 54499.36 88888.00 2015-11-26 08:41:49.908 330 11059.97 320.44 54499.30 88888.00 2015-11-26 08:41:50.408 330 11059.98 320.43 54499.22 88888.00 2015-11-26 08:41:50.908 330 11059.95 320.39 54499.19 88888.00 2015-11-26 08:41:51.408 330 11059.97 320.46 54499.24 88888.00 2015-11-26 08:41:51.908 330 11059.95 320.45 54499.33 88888.00 2015-11-26 08:41:52.408 330 11059.95 320.44 54499.34 88888.00 2015-11-26 08:41:52.908 330 11059.95 320.45 54499.32 88888.00 2015-11-26 08:41:53.408 330 11059.94 320.45 54499.33 88888.00 2015-11-26 08:41:53.908 330 11059.95 320.55 54499.34 88888.00 2015-11-26 08:41:54.408 330 11059.95 320.53 54499.36 88888.00 2015-11-26 08:41:54.908 330 11059.97 320.49 54499.40 88888.00 2015-11-26 08:41:55.408 330 11059.94 320.50 54499.41 88888.00 2015-11-26 08:41:55.908 330 11059.94 320.50 54499.35 88888.00 2015-11-26 08:41:56.408 330 11059.98 320.47 54499.36 88888.00 2015-11-26 08:41:56.908 330 11059.98 320.46 54499.40 88888.00 2015-11-26 08:41:57.408 330 11060.00 320.42 54499.40 88888.00 2015-11-26 08:41:57.908 330 11059.95 320.42 54499.35 88888.00 2015-11-26 08:41:58.408 330 11059.94 320.46 54499.34 88888.00 2015-11-26 08:41:58.908 330 11059.95 320.44 54499.35 88888.00 2015-11-26 08:41:59.408 330 11059.98 320.43 54499.38 88888.00 2015-11-26 08:41:59.908 330 11059.99 320.45 54499.41 88888.00 2015-11-26 08:42:00.408 330 11059.98 320.47 54499.40 88888.00 2015-11-26 08:42:00.908 330 11060.00 320.53 54499.35 88888.00 2015-11-26 08:42:01.408 330 11059.99 320.47 54499.31 88888.00 2015-11-26 08:42:01.908 330 11059.99 320.46 54499.30 88888.00 2015-11-26 08:42:02.408 330 11059.97 320.51 54499.33 88888.00 2015-11-26 08:42:02.908 330 11059.97 320.51 54499.36 88888.00 2015-11-26 08:42:03.408 330 11060.00 320.46 54499.36 88888.00 2015-11-26 08:42:03.908 330 11059.95 320.44 54499.41 88888.00 2015-11-26 08:42:04.409 330 11059.99 320.45 54499.36 88888.00 2015-11-26 08:42:04.909 330 11060.02 320.47 54499.34 88888.00 2015-11-26 08:42:05.409 330 11060.00 320.46 54499.39 88888.00 2015-11-26 08:42:05.909 330 11060.04 320.52 54499.39 88888.00 2015-11-26 08:42:06.409 330 11059.99 320.52 54499.43 88888.00 2015-11-26 08:42:06.909 330 11060.04 320.55 54499.48 88888.00 2015-11-26 08:42:07.409 330 11060.02 320.55 54499.45 88888.00 2015-11-26 08:42:07.909 330 11060.00 320.49 54499.41 88888.00 2015-11-26 08:42:08.409 330 11060.03 320.46 54499.36 88888.00 2015-11-26 08:42:08.909 330 11060.03 320.53 54499.30 88888.00 2015-11-26 08:42:09.409 330 11060.02 320.58 54499.27 88888.00 2015-11-26 08:42:09.909 330 11060.02 320.59 54499.35 88888.00 2015-11-26 08:42:10.409 330 11060.03 320.61 54499.38 88888.00 2015-11-26 08:42:10.909 330 11060.06 320.58 54499.36 88888.00 2015-11-26 08:42:11.409 330 11060.08 320.55 54499.40 88888.00 2015-11-26 08:42:11.909 330 11060.08 320.58 54499.35 88888.00 2015-11-26 08:42:12.409 330 11060.11 320.58 54499.34 88888.00 2015-11-26 08:42:12.909 330 11060.10 320.62 54499.30 88888.00 2015-11-26 08:42:13.409 330 11060.06 320.61 54499.27 88888.00 2015-11-26 08:42:13.909 330 11060.18 320.55 54499.33 88888.00 2015-11-26 08:42:14.409 330 11060.14 320.54 54499.25 88888.00 2015-11-26 08:42:14.909 330 11060.13 320.59 54499.27 88888.00 2015-11-26 08:42:15.409 330 11060.10 320.62 54499.30 88888.00 2015-11-26 08:42:15.909 330 11060.08 320.59 54499.33 88888.00 2015-11-26 08:42:16.409 330 11060.04 320.58 54499.32 88888.00 2015-11-26 08:42:16.909 330 11060.06 320.59 54499.23 88888.00 2015-11-26 08:42:17.409 330 11060.02 320.55 54499.17 88888.00 2015-11-26 08:42:17.909 330 11060.02 320.61 54499.21 88888.00 2015-11-26 08:42:18.409 330 11060.04 320.60 54499.21 88888.00 2015-11-26 08:42:18.909 330 11060.03 320.56 54499.18 88888.00 2015-11-26 08:42:19.409 330 11060.08 320.54 54499.26 88888.00 2015-11-26 08:42:19.909 330 11060.09 320.54 54499.27 88888.00 2015-11-26 08:42:20.409 330 11060.08 320.58 54499.31 88888.00 2015-11-26 08:42:20.909 330 11060.08 320.58 54499.39 88888.00 2015-11-26 08:42:21.409 330 11060.05 320.56 54499.40 88888.00 2015-11-26 08:42:21.909 330 11060.04 320.62 54499.38 88888.00 2015-11-26 08:42:22.409 330 11060.06 320.61 54499.33 88888.00 2015-11-26 08:42:22.909 330 11060.00 320.60 54499.27 88888.00 2015-11-26 08:42:23.409 330 11060.02 320.55 54499.33 88888.00 2015-11-26 08:42:23.909 330 11060.09 320.53 54499.32 88888.00 2015-11-26 08:42:24.409 330 11060.11 320.58 54499.36 88888.00 2015-11-26 08:42:24.909 330 11060.08 320.58 54499.40 88888.00 2015-11-26 08:42:25.409 330 11060.14 320.53 54499.43 88888.00 2015-11-26 08:42:25.909 330 11060.15 320.55 54499.38 88888.00 2015-11-26 08:42:26.409 330 11060.13 320.60 54499.36 88888.00 2015-11-26 08:42:26.909 330 11060.11 320.56 54499.38 88888.00 2015-11-26 08:42:27.409 330 11060.11 320.59 54499.35 88888.00 2015-11-26 08:42:27.909 330 11060.15 320.62 54499.33 88888.00 2015-11-26 08:42:28.409 330 11060.11 320.63 54499.33 88888.00 2015-11-26 08:42:28.909 330 11060.06 320.60 54499.32 88888.00 2015-11-26 08:42:29.409 330 11060.10 320.59 54499.34 88888.00 2015-11-26 08:42:29.909 330 11060.13 320.62 54499.33 88888.00 2015-11-26 08:42:30.409 330 11060.08 320.64 54499.28 88888.00 2015-11-26 08:42:30.909 330 11060.05 320.64 54499.25 88888.00 2015-11-26 08:42:31.409 330 11060.03 320.61 54499.24 88888.00 2015-11-26 08:42:31.909 330 11060.08 320.58 54499.27 88888.00 2015-11-26 08:42:32.409 330 11060.06 320.60 54499.31 88888.00 2015-11-26 08:42:32.909 330 11060.05 320.60 54499.32 88888.00 2015-11-26 08:42:33.409 330 11060.04 320.62 54499.31 88888.00 2015-11-26 08:42:33.909 330 11060.00 320.66 54499.34 88888.00 2015-11-26 08:42:34.409 330 11060.04 320.64 54499.32 88888.00 2015-11-26 08:42:34.909 330 11060.05 320.55 54499.31 88888.00 2015-11-26 08:42:35.409 330 11060.00 320.54 54499.32 88888.00 2015-11-26 08:42:35.909 330 11059.95 320.59 54499.31 88888.00 2015-11-26 08:42:36.409 330 11059.98 320.56 54499.33 88888.00 2015-11-26 08:42:36.909 330 11059.98 320.60 54499.27 88888.00 2015-11-26 08:42:37.409 330 11059.95 320.58 54499.23 88888.00 2015-11-26 08:42:37.909 330 11059.92 320.52 54499.31 88888.00 2015-11-26 08:42:38.409 330 11059.93 320.49 54499.33 88888.00 2015-11-26 08:42:38.909 330 11059.94 320.55 54499.32 88888.00 2015-11-26 08:42:39.409 330 11059.92 320.59 54499.38 88888.00 2015-11-26 08:42:39.909 330 11059.93 320.59 54499.39 88888.00 2015-11-26 08:42:40.409 330 11059.90 320.59 54499.31 88888.00 2015-11-26 08:42:40.909 330 11059.88 320.56 54499.32 88888.00 2015-11-26 08:42:41.409 330 11059.92 320.56 54499.33 88888.00 2015-11-26 08:42:41.909 330 11059.92 320.59 54499.31 88888.00 2015-11-26 08:42:42.409 330 11059.89 320.54 54499.31 88888.00 2015-11-26 08:42:42.909 330 11059.87 320.55 54499.32 88888.00 2015-11-26 08:42:43.409 330 11059.88 320.54 54499.30 88888.00 2015-11-26 08:42:43.909 330 11059.94 320.55 54499.30 88888.00 2015-11-26 08:42:44.409 330 11059.92 320.56 54499.31 88888.00 2015-11-26 08:42:44.909 330 11059.88 320.59 54499.33 88888.00 2015-11-26 08:42:45.409 330 11059.88 320.62 54499.24 88888.00 2015-11-26 08:42:45.909 330 11059.88 320.59 54499.26 88888.00 2015-11-26 08:42:46.409 330 11059.90 320.61 54499.25 88888.00 2015-11-26 08:42:46.909 330 11059.89 320.56 54499.16 88888.00 2015-11-26 08:42:47.409 330 11059.93 320.58 54499.19 88888.00 2015-11-26 08:42:47.909 330 11059.92 320.53 54499.21 88888.00 2015-11-26 08:42:48.409 330 11059.93 320.54 54499.15 88888.00 2015-11-26 08:42:48.909 330 11059.98 320.55 54499.13 88888.00 2015-11-26 08:42:49.409 330 11059.95 320.55 54499.15 88888.00 2015-11-26 08:42:49.909 330 11059.98 320.58 54499.19 88888.00 2015-11-26 08:42:50.409 330 11059.95 320.59 54499.25 88888.00 2015-11-26 08:42:50.909 330 11059.97 320.59 54499.19 88888.00 2015-11-26 08:42:51.409 330 11060.03 320.59 54499.19 88888.00 2015-11-26 08:42:51.909 330 11059.97 320.58 54499.21 88888.00 2015-11-26 08:42:52.409 330 11059.93 320.55 54499.21 88888.00 2015-11-26 08:42:52.909 330 11059.97 320.54 54499.24 88888.00 2015-11-26 08:42:53.409 330 11059.98 320.60 54499.24 88888.00 2015-11-26 08:42:53.909 330 11059.93 320.63 54499.18 88888.00 2015-11-26 08:42:54.409 330 11059.98 320.64 54499.18 88888.00 2015-11-26 08:42:54.909 330 11060.02 320.63 54499.21 88888.00 2015-11-26 08:42:55.409 330 11060.00 320.68 54499.24 88888.00 2015-11-26 08:42:55.909 330 11059.99 320.74 54499.24 88888.00 2015-11-26 08:42:56.409 330 11059.98 320.70 54499.21 88888.00 2015-11-26 08:42:56.909 330 11059.92 320.71 54499.25 88888.00 2015-11-26 08:42:57.409 330 11059.93 320.72 54499.22 88888.00 2015-11-26 08:42:57.909 330 11059.94 320.74 54499.24 88888.00 2015-11-26 08:42:58.409 330 11059.97 320.72 54499.25 88888.00 2015-11-26 08:42:58.909 330 11060.02 320.71 54499.21 88888.00 2015-11-26 08:42:59.409 330 11060.00 320.66 54499.22 88888.00 2015-11-26 08:42:59.909 330 11059.98 320.64 54499.26 88888.00 2015-11-26 08:43:00.409 330 11060.02 320.71 54499.30 88888.00 2015-11-26 08:43:00.909 330 11060.03 320.67 54499.31 88888.00 2015-11-26 08:43:01.409 330 11059.94 320.61 54499.31 88888.00 2015-11-26 08:43:01.909 330 11059.98 320.62 54499.42 88888.00 2015-11-26 08:43:02.409 330 11059.99 320.68 54499.39 88888.00 2015-11-26 08:43:02.909 330 11059.99 320.64 54499.32 88888.00 2015-11-26 08:43:03.409 330 11060.00 320.71 54499.28 88888.00 2015-11-26 08:43:03.909 330 11059.98 320.68 54499.23 88888.00 2015-11-26 08:43:04.409 330 11060.02 320.66 54499.27 88888.00 2015-11-26 08:43:04.909 330 11060.08 320.64 54499.27 88888.00 2015-11-26 08:43:05.409 330 11060.05 320.61 54499.24 88888.00 2015-11-26 08:43:05.909 330 11060.04 320.64 54499.24 88888.00 2015-11-26 08:43:06.409 330 11060.04 320.61 54499.24 88888.00 2015-11-26 08:43:06.909 330 11059.98 320.55 54499.32 88888.00 2015-11-26 08:43:07.409 330 11059.98 320.61 54499.42 88888.00 2015-11-26 08:43:07.909 330 11059.99 320.66 54499.54 88888.00 2015-11-26 08:43:08.409 330 11059.94 320.66 54499.69 88888.00 2015-11-26 08:43:08.909 330 11060.05 320.64 54499.71 88888.00 2015-11-26 08:43:09.409 330 11060.03 320.66 54499.65 88888.00 2015-11-26 08:43:09.909 330 11060.02 320.68 54499.60 88888.00 2015-11-26 08:43:10.409 330 11059.98 320.63 54499.58 88888.00 2015-11-26 08:43:10.909 330 11059.98 320.63 54499.54 88888.00 2015-11-26 08:43:11.409 330 11060.02 320.64 54499.15 88888.00 2015-11-26 08:43:11.909 330 11060.09 320.60 54498.93 88888.00 2015-11-26 08:43:12.409 330 11060.08 320.63 54498.98 88888.00 2015-11-26 08:43:12.909 330 11060.06 320.68 54499.00 88888.00 2015-11-26 08:43:13.409 330 11060.09 320.67 54499.03 88888.00 2015-11-26 08:43:13.909 330 11060.09 320.58 54499.01 88888.00 2015-11-26 08:43:14.409 330 11060.13 320.62 54498.98 88888.00 2015-11-26 08:43:14.909 330 11060.11 320.67 54498.97 88888.00 2015-11-26 08:43:15.409 330 11060.15 320.62 54498.98 88888.00 2015-11-26 08:43:15.909 330 11060.10 320.63 54499.06 88888.00 2015-11-26 08:43:16.409 330 11060.14 320.66 54499.10 88888.00 2015-11-26 08:43:16.909 330 11060.13 320.69 54499.10 88888.00 2015-11-26 08:43:17.409 330 11060.10 320.67 54499.15 88888.00 2015-11-26 08:43:17.909 330 11060.08 320.66 54499.16 88888.00 2015-11-26 08:43:18.409 330 11060.05 320.62 54499.12 88888.00 2015-11-26 08:43:18.909 330 11060.06 320.56 54499.08 88888.00 2015-11-26 08:43:19.409 330 11060.15 320.60 54499.14 88888.00 2015-11-26 08:43:19.909 330 11060.09 320.64 54499.18 88888.00 2015-11-26 08:43:20.409 330 11060.08 320.68 54499.24 88888.00 2015-11-26 08:43:20.909 330 11060.16 320.59 54499.21 88888.00 2015-11-26 08:43:21.409 330 11060.16 320.61 54499.10 88888.00 2015-11-26 08:43:21.909 330 11060.10 320.62 54499.16 88888.00 2015-11-26 08:43:22.409 330 11060.10 320.60 54499.26 88888.00 2015-11-26 08:43:22.909 330 11060.14 320.61 54499.24 88888.00 2015-11-26 08:43:23.409 330 11060.11 320.53 54499.23 88888.00 2015-11-26 08:43:23.909 330 11060.08 320.56 54499.19 88888.00 2015-11-26 08:43:24.409 330 11060.10 320.62 54499.15 88888.00 2015-11-26 08:43:24.909 330 11060.10 320.59 54499.22 88888.00 2015-11-26 08:43:25.409 330 11060.11 320.55 54499.18 88888.00 2015-11-26 08:43:25.909 330 11060.08 320.52 54499.19 88888.00 2015-11-26 08:43:26.409 330 11060.09 320.53 54499.22 88888.00 2015-11-26 08:43:26.909 330 11060.11 320.56 54499.24 88888.00 2015-11-26 08:43:27.409 330 11060.18 320.60 54499.19 88888.00 2015-11-26 08:43:27.909 330 11060.14 320.59 54499.23 88888.00 2015-11-26 08:43:28.409 330 11060.08 320.58 54499.23 88888.00 2015-11-26 08:43:28.909 330 11060.08 320.58 54499.19 88888.00 2015-11-26 08:43:29.409 330 11060.10 320.60 54499.17 88888.00 2015-11-26 08:43:29.909 330 11060.08 320.56 54499.14 88888.00 2015-11-26 08:43:30.409 330 11060.05 320.58 54499.19 88888.00 2015-11-26 08:43:30.909 330 11060.08 320.53 54499.23 88888.00 2015-11-26 08:43:31.409 330 11060.09 320.55 54499.21 88888.00 2015-11-26 08:43:31.909 330 11060.06 320.62 54499.24 88888.00 2015-11-26 08:43:32.409 330 11060.06 320.64 54499.17 88888.00 2015-11-26 08:43:32.909 330 11060.05 320.63 54499.14 88888.00 2015-11-26 08:43:33.409 330 11060.03 320.63 54499.19 88888.00 2015-11-26 08:43:33.909 330 11060.03 320.63 54499.13 88888.00 2015-11-26 08:43:34.409 330 11060.04 320.62 54499.08 88888.00 2015-11-26 08:43:34.909 330 11060.08 320.59 54499.13 88888.00 2015-11-26 08:43:35.409 330 11060.08 320.59 54499.14 88888.00 2015-11-26 08:43:35.909 330 11060.08 320.61 54499.15 88888.00 2015-11-26 08:43:36.409 330 11060.10 320.60 54499.17 88888.00 2015-11-26 08:43:36.909 330 11060.06 320.55 54499.18 88888.00 2015-11-26 08:43:37.409 330 11060.02 320.58 54499.18 88888.00 2015-11-26 08:43:37.909 330 11060.05 320.62 54499.25 88888.00 2015-11-26 08:43:38.409 330 11060.02 320.64 54499.17 88888.00 2015-11-26 08:43:38.909 330 11060.04 320.67 54499.18 88888.00 2015-11-26 08:43:39.409 330 11060.08 320.62 54499.21 88888.00 2015-11-26 08:43:39.909 330 11060.06 320.60 54499.10 88888.00 2015-11-26 08:43:40.409 330 11060.02 320.61 54499.08 88888.00 2015-11-26 08:43:40.909 330 11059.98 320.62 54499.08 88888.00 2015-11-26 08:43:41.409 330 11060.02 320.63 54499.07 88888.00 2015-11-26 08:43:41.909 330 11060.05 320.61 54499.14 88888.00 2015-11-26 08:43:42.409 330 11060.04 320.61 54499.15 88888.00 2015-11-26 08:43:42.909 330 11060.05 320.59 54499.19 88888.00 2015-11-26 08:43:43.409 330 11060.04 320.55 54499.23 88888.00 2015-11-26 08:43:43.909 330 11060.03 320.53 54499.24 88888.00 2015-11-26 08:43:44.409 330 11060.00 320.56 54499.26 88888.00 2015-11-26 08:43:44.909 330 11060.08 320.58 54499.33 88888.00 2015-11-26 08:43:45.409 330 11060.03 320.60 54499.31 88888.00 2015-11-26 08:43:45.909 330 11060.02 320.63 54499.14 88888.00 2015-11-26 08:43:46.409 330 11060.04 320.61 54499.27 88888.00 2015-11-26 08:43:46.909 330 11060.06 320.59 54499.31 88888.00 2015-11-26 08:43:47.409 330 11060.06 320.55 54499.32 88888.00 2015-11-26 08:43:47.909 330 11060.05 320.55 54499.23 88888.00 2015-11-26 08:43:48.409 330 11060.05 320.58 54499.26 88888.00 2015-11-26 08:43:48.909 330 11060.04 320.61 54499.28 88888.00 2015-11-26 08:43:49.409 330 11060.05 320.64 54499.33 88888.00 2015-11-26 08:43:49.909 330 11060.04 320.64 54499.33 88888.00 2015-11-26 08:43:50.409 330 11060.04 320.63 54499.34 88888.00 2015-11-26 08:43:50.909 330 11060.00 320.56 54499.30 88888.00 2015-11-26 08:43:51.409 330 11060.00 320.54 54499.28 88888.00 2015-11-26 08:43:51.909 330 11059.97 320.55 54499.31 88888.00 2015-11-26 08:43:52.409 330 11059.99 320.55 54499.33 88888.00 2015-11-26 08:43:52.909 330 11060.05 320.61 54499.36 88888.00 2015-11-26 08:43:53.409 330 11060.02 320.67 54499.31 88888.00 2015-11-26 08:43:53.909 330 11060.00 320.64 54499.28 88888.00 2015-11-26 08:43:54.409 330 11059.99 320.67 54499.28 88888.00 2015-11-26 08:43:54.909 330 11060.02 320.72 54499.39 88888.00 2015-11-26 08:43:55.409 330 11060.02 320.69 54499.39 88888.00 2015-11-26 08:43:55.909 330 11060.02 320.62 54499.34 88888.00 2015-11-26 08:43:56.409 330 11060.02 320.66 54499.34 88888.00 2015-11-26 08:43:56.909 330 11060.03 320.69 54499.31 88888.00 2015-11-26 08:43:57.409 330 11060.03 320.70 54499.35 88888.00 2015-11-26 08:43:57.909 330 11060.05 320.70 54499.39 88888.00 2015-11-26 08:43:58.409 330 11059.98 320.69 54499.40 88888.00 2015-11-26 08:43:58.909 330 11059.99 320.69 54499.31 88888.00 2015-11-26 08:43:59.409 330 11059.99 320.68 54499.32 88888.00 2015-11-26 08:43:59.909 330 11060.00 320.64 54499.34 88888.00 2015-11-26 08:44:00.409 330 11059.98 320.66 54499.39 88888.00 2015-11-26 08:44:00.909 330 11060.03 320.63 54499.35 88888.00 2015-11-26 08:44:01.409 330 11060.08 320.67 54499.31 88888.00 2015-11-26 08:44:01.909 330 11060.10 320.63 54499.36 88888.00 2015-11-26 08:44:02.409 330 11060.10 320.60 54499.33 88888.00 2015-11-26 08:44:02.909 330 11060.04 320.59 54499.30 88888.00 2015-11-26 08:44:03.409 330 11060.04 320.61 54499.30 88888.00 2015-11-26 08:44:03.909 330 11060.05 320.64 54499.35 88888.00 2015-11-26 08:44:04.409 330 11060.06 320.63 54499.28 88888.00 2015-11-26 08:44:04.909 330 11060.04 320.59 54499.27 88888.00 2015-11-26 08:44:05.409 330 11060.05 320.58 54499.35 88888.00 2015-11-26 08:44:05.909 330 11060.06 320.53 54499.36 88888.00 2015-11-26 08:44:06.409 330 11060.03 320.54 54499.33 88888.00 2015-11-26 08:44:06.909 330 11060.09 320.63 54499.33 88888.00 2015-11-26 08:44:07.409 330 11060.08 320.70 54499.32 88888.00 2015-11-26 08:44:07.909 330 11060.04 320.71 54499.31 88888.00 2015-11-26 08:44:08.409 330 11060.10 320.64 54499.28 88888.00 2015-11-26 08:44:08.909 330 11060.14 320.61 54499.36 88888.00 2015-11-26 08:44:09.409 330 11060.11 320.59 54499.42 88888.00 2015-11-26 08:44:09.909 330 11060.06 320.59 54499.32 88888.00 2015-11-26 08:44:10.409 330 11060.04 320.61 54499.34 88888.00 2015-11-26 08:44:10.909 330 11060.06 320.61 54499.35 88888.00 2015-11-26 08:44:11.409 330 11060.11 320.62 54499.35 88888.00 2015-11-26 08:44:11.909 330 11060.13 320.61 54499.34 88888.00 2015-11-26 08:44:12.409 330 11060.10 320.60 54499.34 88888.00 2015-11-26 08:44:12.909 330 11060.10 320.59 54499.40 88888.00 2015-11-26 08:44:13.409 330 11060.11 320.63 54499.35 88888.00 2015-11-26 08:44:13.909 330 11060.09 320.68 54499.38 88888.00 2015-11-26 08:44:14.409 330 11060.13 320.68 54499.39 88888.00 2015-11-26 08:44:14.909 330 11060.15 320.67 54499.42 88888.00 2015-11-26 08:44:15.409 330 11060.14 320.64 54499.40 88888.00 2015-11-26 08:44:15.909 330 11060.10 320.59 54499.35 88888.00 2015-11-26 08:44:16.409 330 11060.09 320.62 54499.31 88888.00 2015-11-26 08:44:16.909 330 11060.11 320.60 54499.33 88888.00 2015-11-26 08:44:17.409 330 11060.11 320.64 54499.39 88888.00 2015-11-26 08:44:17.909 330 11060.10 320.66 54499.39 88888.00 2015-11-26 08:44:18.409 330 11060.08 320.63 54499.43 88888.00 2015-11-26 08:44:18.909 330 11060.09 320.66 54499.38 88888.00 2015-11-26 08:44:19.409 330 11060.15 320.70 54499.34 88888.00 2015-11-26 08:44:19.909 330 11060.13 320.68 54499.41 88888.00 2015-11-26 08:44:20.409 330 11060.18 320.70 54499.45 88888.00 2015-11-26 08:44:20.909 330 11060.15 320.70 54499.44 88888.00 2015-11-26 08:44:21.409 330 11060.09 320.71 54499.47 88888.00 2015-11-26 08:44:21.909 330 11060.08 320.70 54499.54 88888.00 2015-11-26 08:44:22.409 330 11060.09 320.76 54499.42 88888.00 2015-11-26 08:44:22.909 330 11060.16 320.76 54499.41 88888.00 2015-11-26 08:44:23.409 330 11060.18 320.72 54499.42 88888.00 2015-11-26 08:44:23.909 330 11060.14 320.74 54499.42 88888.00 2015-11-26 08:44:24.409 330 11060.11 320.72 54499.45 88888.00 2015-11-26 08:44:24.909 330 11060.11 320.75 54499.42 88888.00 2015-11-26 08:44:25.409 330 11060.11 320.71 54499.45 88888.00 2015-11-26 08:44:25.909 330 11060.11 320.69 54499.44 88888.00 2015-11-26 08:44:26.409 330 11060.11 320.71 54499.48 88888.00 2015-11-26 08:44:26.909 330 11060.09 320.76 54499.53 88888.00 2015-11-26 08:44:27.409 330 11060.10 320.75 54499.54 88888.00 2015-11-26 08:44:27.909 330 11060.15 320.70 54499.54 88888.00 2015-11-26 08:44:28.409 330 11060.16 320.70 54499.56 88888.00 2015-11-26 08:44:28.909 330 11060.18 320.72 54499.50 88888.00 2015-11-26 08:44:29.409 330 11060.16 320.75 54499.51 88888.00 2015-11-26 08:44:29.909 330 11060.20 320.74 54499.54 88888.00 2015-11-26 08:44:30.409 330 11060.16 320.71 54499.52 88888.00 2015-11-26 08:44:30.909 330 11060.14 320.68 54499.49 88888.00 2015-11-26 08:44:31.409 330 11060.09 320.68 54499.43 88888.00 2015-11-26 08:44:31.909 330 11060.09 320.66 54499.41 88888.00 2015-11-26 08:44:32.409 330 11060.15 320.68 54499.34 88888.00 2015-11-26 08:44:32.909 330 11060.10 320.70 54499.36 88888.00 2015-11-26 08:44:33.409 330 11060.13 320.75 54499.42 88888.00 2015-11-26 08:44:33.909 330 11060.14 320.74 54499.42 88888.00 2015-11-26 08:44:34.409 330 11060.11 320.72 54499.39 88888.00 2015-11-26 08:44:34.909 330 11060.14 320.71 54499.38 88888.00 2015-11-26 08:44:35.409 330 11060.14 320.75 54499.44 88888.00 2015-11-26 08:44:35.909 330 11060.14 320.72 54499.34 88888.00 2015-11-26 08:44:36.409 330 11060.09 320.75 54499.35 88888.00 2015-11-26 08:44:36.909 330 11060.10 320.76 54499.36 88888.00 2015-11-26 08:44:37.409 330 11060.10 320.78 54499.38 88888.00 2015-11-26 08:44:37.909 330 11060.09 320.78 54499.36 88888.00 2015-11-26 08:44:38.409 330 11060.11 320.74 54499.30 88888.00 2015-11-26 08:44:38.909 330 11060.16 320.77 54499.25 88888.00 2015-11-26 08:44:39.409 330 11060.13 320.77 54499.32 88888.00 2015-11-26 08:44:39.909 330 11060.10 320.69 54499.28 88888.00 2015-11-26 08:44:40.409 330 11060.11 320.67 54499.26 88888.00 2015-11-26 08:44:40.909 330 11060.06 320.64 54499.25 88888.00 2015-11-26 08:44:41.409 330 11060.04 320.67 54499.26 88888.00 2015-11-26 08:44:41.909 330 11060.05 320.74 54499.21 88888.00 2015-11-26 08:44:42.409 330 11060.09 320.71 54499.13 88888.00 2015-11-26 08:44:42.909 330 11060.08 320.72 54499.16 88888.00 2015-11-26 08:44:43.409 330 11060.10 320.72 54499.21 88888.00 2015-11-26 08:44:43.909 330 11060.11 320.70 54499.13 88888.00 2015-11-26 08:44:44.409 330 11060.10 320.72 54499.12 88888.00 2015-11-26 08:44:44.909 330 11060.09 320.72 54499.13 88888.00 2015-11-26 08:44:45.409 330 11060.10 320.71 54499.18 88888.00 2015-11-26 08:44:45.909 330 11060.15 320.68 54499.18 88888.00 2015-11-26 08:44:46.409 330 11060.13 320.66 54499.23 88888.00 2015-11-26 08:44:46.909 330 11060.08 320.68 54499.24 88888.00 2015-11-26 08:44:47.409 330 11060.09 320.69 54499.19 88888.00 2015-11-26 08:44:47.909 330 11060.13 320.69 54499.18 88888.00 2015-11-26 08:44:48.409 330 11060.14 320.72 54499.24 88888.00 2015-11-26 08:44:48.909 330 11060.14 320.72 54499.19 88888.00 2015-11-26 08:44:49.409 330 11060.16 320.74 54499.19 88888.00 2015-11-26 08:44:49.909 330 11060.14 320.72 54499.23 88888.00 2015-11-26 08:44:50.409 330 11060.18 320.68 54499.15 88888.00 2015-11-26 08:44:50.909 330 11060.15 320.62 54499.10 88888.00 2015-11-26 08:44:51.409 330 11060.11 320.68 54499.17 88888.00 2015-11-26 08:44:51.909 330 11060.06 320.64 54499.21 88888.00 2015-11-26 08:44:52.409 330 11060.14 320.67 54499.12 88888.00 2015-11-26 08:44:52.909 330 11060.15 320.71 54499.05 88888.00 2015-11-26 08:44:53.409 330 11060.16 320.72 54499.07 88888.00 2015-11-26 08:44:53.909 330 11060.18 320.71 54499.15 88888.00 2015-11-26 08:44:54.409 330 11060.18 320.68 54499.17 88888.00 2015-11-26 08:44:54.909 330 11060.16 320.66 54499.23 88888.00 2015-11-26 08:44:55.409 330 11060.10 320.69 54499.54 88888.00 2015-11-26 08:44:55.909 330 11060.11 320.67 54499.69 88888.00 2015-11-26 08:44:56.409 330 11060.14 320.68 54499.67 88888.00 2015-11-26 08:44:56.909 330 11060.13 320.75 54499.63 88888.00 2015-11-26 08:44:57.409 330 11060.11 320.77 54499.54 88888.00 2015-11-26 08:44:57.909 330 11060.11 320.78 54499.51 88888.00 2015-11-26 08:44:58.409 330 11060.09 320.77 54499.44 88888.00 2015-11-26 08:44:58.909 330 11060.10 320.76 54499.13 88888.00 2015-11-26 08:44:59.410 330 11060.16 320.71 54498.69 88888.00 2015-11-26 08:44:59.910 330 11060.14 320.71 54498.70 88888.00 2015-11-26 08:45:00.410 330 11060.18 320.68 54498.80 88888.00 2015-11-26 08:45:00.910 330 11060.21 320.64 54498.88 88888.00 2015-11-26 08:45:01.410 330 11060.23 320.66 54498.96 88888.00 2015-11-26 08:45:01.910 330 11060.25 320.64 54499.00 88888.00 2015-11-26 08:45:02.410 330 11060.23 320.70 54499.03 88888.00 2015-11-26 08:45:02.910 330 11060.18 320.74 54499.06 88888.00 2015-11-26 08:45:03.410 330 11060.18 320.71 54499.08 88888.00 2015-11-26 08:45:03.910 330 11060.20 320.71 54499.09 88888.00 2015-11-26 08:45:04.410 330 11060.23 320.68 54499.05 88888.00 2015-11-26 08:45:04.910 330 11060.20 320.76 54499.01 88888.00 2015-11-26 08:45:05.410 330 11060.19 320.75 54499.06 88888.00 2015-11-26 08:45:05.910 330 11060.16 320.77 54499.10 88888.00 2015-11-26 08:45:06.410 330 11060.19 320.70 54499.10 88888.00 2015-11-26 08:45:06.910 330 11060.19 320.74 54499.08 88888.00 2015-11-26 08:45:07.410 330 11060.21 320.69 54499.07 88888.00 2015-11-26 08:45:07.910 330 11060.16 320.64 54499.07 88888.00 2015-11-26 08:45:08.410 330 11060.16 320.72 54499.12 88888.00 2015-11-26 08:45:08.910 330 11060.15 320.66 54499.13 88888.00 2015-11-26 08:45:09.410 330 11060.18 320.67 54499.18 88888.00 2015-11-26 08:45:09.910 330 11060.20 320.67 54499.18 88888.00 2015-11-26 08:45:10.410 330 11060.16 320.70 54499.06 88888.00 2015-11-26 08:45:10.910 330 11060.23 320.68 54499.08 88888.00 2015-11-26 08:45:11.410 330 11060.23 320.70 54499.08 88888.00 2015-11-26 08:45:11.910 330 11060.21 320.70 54499.09 88888.00 2015-11-26 08:45:12.410 330 11060.21 320.64 54499.09 88888.00 2015-11-26 08:45:12.910 330 11060.25 320.64 54499.09 88888.00 2015-11-26 08:45:13.410 330 11060.21 320.66 54499.13 88888.00 2015-11-26 08:45:13.910 330 11060.23 320.64 54499.10 88888.00 2015-11-26 08:45:14.410 330 11060.20 320.70 54499.15 88888.00 2015-11-26 08:45:14.910 330 11060.20 320.78 54499.21 88888.00 2015-11-26 08:45:15.410 330 11060.26 320.72 54499.24 88888.00 2015-11-26 08:45:15.910 330 11060.16 320.69 54499.22 88888.00 2015-11-26 08:45:16.410 330 11060.09 320.68 54499.17 88888.00 2015-11-26 08:45:16.910 330 11060.13 320.71 54499.18 88888.00 2015-11-26 08:45:17.410 330 11060.16 320.75 54499.16 88888.00 2015-11-26 08:45:17.910 330 11060.14 320.72 54499.15 88888.00 2015-11-26 08:45:18.410 330 11060.14 320.75 54499.17 88888.00 2015-11-26 08:45:18.910 330 11060.10 320.81 54499.18 88888.00 2015-11-26 08:45:19.410 330 11060.14 320.78 54499.16 88888.00 2015-11-26 08:45:19.910 330 11060.18 320.74 54499.16 88888.00 2015-11-26 08:45:20.410 330 11060.20 320.70 54499.19 88888.00 2015-11-26 08:45:20.910 330 11060.21 320.66 54499.25 88888.00 2015-11-26 08:45:21.410 330 11060.24 320.67 54499.21 88888.00 2015-11-26 08:45:21.910 330 11060.20 320.70 54499.26 88888.00 2015-11-26 08:45:22.410 330 11060.20 320.72 54499.27 88888.00 2015-11-26 08:45:22.910 330 11060.18 320.69 54499.26 88888.00 2015-11-26 08:45:23.410 330 11060.18 320.72 54499.23 88888.00 2015-11-26 08:45:23.910 330 11060.18 320.77 54499.22 88888.00 2015-11-26 08:45:24.410 330 11060.15 320.79 54499.19 88888.00 2015-11-26 08:45:24.910 330 11060.18 320.74 54499.21 88888.00 2015-11-26 08:45:25.410 330 11060.19 320.72 54499.25 88888.00 2015-11-26 08:45:25.910 330 11060.18 320.70 54499.24 88888.00 2015-11-26 08:45:26.410 330 11060.19 320.71 54499.13 88888.00 2015-11-26 08:45:26.910 330 11060.10 320.72 54499.16 88888.00 2015-11-26 08:45:27.410 330 11060.14 320.74 54499.21 88888.00 2015-11-26 08:45:27.910 330 11060.14 320.76 54499.23 88888.00 2015-11-26 08:45:28.410 330 11060.09 320.69 54499.21 88888.00 2015-11-26 08:45:28.910 330 11060.09 320.72 54499.14 88888.00 2015-11-26 08:45:29.410 330 11060.10 320.76 54499.17 88888.00 2015-11-26 08:45:29.910 330 11060.14 320.80 54499.21 88888.00 2015-11-26 08:45:30.410 330 11060.11 320.77 54499.22 88888.00 2015-11-26 08:45:30.910 330 11060.10 320.71 54499.18 88888.00 2015-11-26 08:45:31.410 330 11060.20 320.68 54499.13 88888.00 2015-11-26 08:45:31.910 330 11060.18 320.60 54499.12 88888.00 2015-11-26 08:45:32.410 330 11060.11 320.60 54499.15 88888.00 2015-11-26 08:45:32.910 330 11060.11 320.62 54499.17 88888.00 2015-11-26 08:45:33.410 330 11060.09 320.71 54499.18 88888.00 2015-11-26 08:45:33.910 330 11060.06 320.67 54499.23 88888.00 2015-11-26 08:45:34.410 330 11060.13 320.64 54499.17 88888.00 2015-11-26 08:45:34.910 330 11060.10 320.62 54499.07 88888.00 2015-11-26 08:45:35.410 330 11060.13 320.59 54499.16 88888.00 2015-11-26 08:45:35.910 330 11060.09 320.64 54499.17 88888.00 2015-11-26 08:45:36.410 330 11060.08 320.66 54499.12 88888.00 2015-11-26 08:45:36.910 330 11060.13 320.67 54499.09 88888.00 2015-11-26 08:45:37.410 330 11060.13 320.69 54499.10 88888.00 2015-11-26 08:45:37.910 330 11060.15 320.74 54499.13 88888.00 2015-11-26 08:45:38.410 330 11060.15 320.74 54499.18 88888.00 2015-11-26 08:45:38.910 330 11060.13 320.72 54499.16 88888.00 2015-11-26 08:45:39.410 330 11060.06 320.67 54499.12 88888.00 2015-11-26 08:45:39.910 330 11060.14 320.64 54499.13 88888.00 2015-11-26 08:45:40.410 330 11060.15 320.69 54499.16 88888.00 2015-11-26 08:45:40.910 330 11060.09 320.71 54499.14 88888.00 2015-11-26 08:45:41.410 330 11060.10 320.67 54499.14 88888.00 2015-11-26 08:45:41.910 330 11060.10 320.61 54499.12 88888.00 2015-11-26 08:45:42.410 330 11060.09 320.55 54499.07 88888.00 2015-11-26 08:45:42.910 330 11060.11 320.54 54499.13 88888.00 2015-11-26 08:45:43.410 330 11060.16 320.62 54499.12 88888.00 2015-11-26 08:45:43.910 330 11060.18 320.68 54499.13 88888.00 2015-11-26 08:45:44.410 330 11060.14 320.68 54499.14 88888.00 2015-11-26 08:45:44.910 330 11060.11 320.62 54499.19 88888.00 2015-11-26 08:45:45.410 330 11060.15 320.62 54499.17 88888.00 2015-11-26 08:45:45.910 330 11060.16 320.56 54499.18 88888.00 2015-11-26 08:45:46.410 330 11060.16 320.62 54499.19 88888.00 2015-11-26 08:45:46.910 330 11060.11 320.67 54499.18 88888.00 2015-11-26 08:45:47.410 330 11060.10 320.63 54499.24 88888.00 2015-11-26 08:45:47.910 330 11060.11 320.61 54499.23 88888.00 2015-11-26 08:45:48.410 330 11060.11 320.55 54499.23 88888.00 2015-11-26 08:45:48.910 330 11060.10 320.56 54499.23 88888.00 2015-11-26 08:45:49.410 330 11060.15 320.58 54499.15 88888.00 2015-11-26 08:45:49.910 330 11060.14 320.61 54499.10 88888.00 2015-11-26 08:45:50.410 330 11060.13 320.60 54499.12 88888.00 2015-11-26 08:45:50.910 330 11060.10 320.60 54499.14 88888.00 2015-11-26 08:45:51.410 330 11060.18 320.62 54499.16 88888.00 2015-11-26 08:45:51.910 330 11060.24 320.67 54499.17 88888.00 2015-11-26 08:45:52.410 330 11060.26 320.64 54499.15 88888.00 2015-11-26 08:45:52.910 330 11060.20 320.62 54499.17 88888.00 2015-11-26 08:45:53.410 330 11060.18 320.60 54499.17 88888.00 2015-11-26 08:45:53.910 330 11060.10 320.58 54499.15 88888.00 2015-11-26 08:45:54.410 330 11060.15 320.63 54499.10 88888.00 2015-11-26 08:45:54.910 330 11060.14 320.61 54499.12 88888.00 2015-11-26 08:45:55.410 330 11060.15 320.60 54499.16 88888.00 2015-11-26 08:45:55.910 330 11060.25 320.56 54499.18 88888.00 2015-11-26 08:45:56.410 330 11060.19 320.54 54499.15 88888.00 2015-11-26 08:45:56.910 330 11060.13 320.51 54499.06 88888.00 2015-11-26 08:45:57.410 330 11060.13 320.51 54499.07 88888.00 2015-11-26 08:45:57.910 330 11060.18 320.54 54499.12 88888.00 2015-11-26 08:45:58.410 330 11060.16 320.59 54499.15 88888.00 2015-11-26 08:45:58.910 330 11060.14 320.59 54499.18 88888.00 2015-11-26 08:45:59.410 330 11060.15 320.55 54499.18 88888.00 2015-11-26 08:45:59.910 330 11060.13 320.50 54499.17 88888.00 2015-11-26 08:46:00.410 330 11060.11 320.52 54499.13 88888.00 2015-11-26 08:46:00.910 330 11060.16 320.56 54499.22 88888.00 2015-11-26 08:46:01.410 330 11060.21 320.59 54499.30 88888.00 2015-11-26 08:46:01.910 330 11060.18 320.58 54499.30 88888.00 2015-11-26 08:46:02.410 330 11060.18 320.53 54499.23 88888.00 2015-11-26 08:46:02.910 330 11060.18 320.54 54499.27 88888.00 2015-11-26 08:46:03.410 330 11060.19 320.54 54499.30 88888.00 2015-11-26 08:46:03.910 330 11060.15 320.59 54499.28 88888.00 2015-11-26 08:46:04.410 330 11060.11 320.60 54499.33 88888.00 2015-11-26 08:46:04.910 330 11060.15 320.63 54499.31 88888.00 2015-11-26 08:46:05.410 330 11060.13 320.61 54499.27 88888.00 2015-11-26 08:46:05.910 330 11060.21 320.62 54499.27 88888.00 2015-11-26 08:46:06.410 330 11060.10 320.68 54499.26 88888.00 2015-11-26 08:46:06.910 330 11060.08 320.62 54499.22 88888.00 2015-11-26 08:46:07.410 330 11060.06 320.64 54499.21 88888.00 2015-11-26 08:46:07.910 330 11060.09 320.64 54499.24 88888.00 2015-11-26 08:46:08.410 330 11060.11 320.59 54499.32 88888.00 2015-11-26 08:46:08.910 330 11060.10 320.59 54499.24 88888.00 2015-11-26 08:46:09.410 330 11060.05 320.58 54499.25 88888.00 2015-11-26 08:46:09.910 330 11060.05 320.55 54499.22 88888.00 2015-11-26 08:46:10.410 330 11060.09 320.58 54499.19 88888.00 2015-11-26 08:46:10.910 330 11060.06 320.56 54499.19 88888.00 2015-11-26 08:46:11.410 330 11060.06 320.61 54499.13 88888.00 2015-11-26 08:46:11.910 330 11060.11 320.59 54499.10 88888.00 2015-11-26 08:46:12.410 330 11060.14 320.53 54499.09 88888.00 2015-11-26 08:46:12.910 330 11060.09 320.58 54499.10 88888.00 2015-11-26 08:46:13.410 330 11060.11 320.62 54499.22 88888.00 2015-11-26 08:46:13.910 330 11060.10 320.58 54499.31 88888.00 2015-11-26 08:46:14.410 330 11060.08 320.51 54499.31 88888.00 2015-11-26 08:46:14.910 330 11060.06 320.55 54499.30 88888.00 2015-11-26 08:46:15.410 330 11060.05 320.56 54499.30 88888.00 2015-11-26 08:46:15.910 330 11060.05 320.56 54499.30 88888.00 2015-11-26 08:46:16.410 330 11060.00 320.56 54499.24 88888.00 2015-11-26 08:46:16.910 330 11060.00 320.55 54499.23 88888.00 2015-11-26 08:46:17.410 330 11060.03 320.54 54499.24 88888.00 2015-11-26 08:46:17.910 330 11060.05 320.55 54499.22 88888.00 2015-11-26 08:46:18.410 330 11060.03 320.59 54499.23 88888.00 2015-11-26 08:46:18.910 330 11060.06 320.55 54499.35 88888.00 2015-11-26 08:46:19.410 330 11060.03 320.53 54499.36 88888.00 2015-11-26 08:46:19.910 330 11060.04 320.54 54499.31 88888.00 2015-11-26 08:46:20.410 330 11060.05 320.55 54499.34 88888.00 2015-11-26 08:46:20.910 330 11060.00 320.56 54499.26 88888.00 2015-11-26 08:46:21.410 330 11059.98 320.61 54499.19 88888.00 2015-11-26 08:46:21.910 330 11060.02 320.62 54499.16 88888.00 2015-11-26 08:46:22.410 330 11060.04 320.58 54499.21 88888.00 2015-11-26 08:46:22.910 330 11060.06 320.59 54499.17 88888.00 2015-11-26 08:46:23.410 330 11060.05 320.58 54499.10 88888.00 2015-11-26 08:46:23.910 330 11060.03 320.51 54499.18 88888.00 2015-11-26 08:46:24.410 330 11060.04 320.53 54499.24 88888.00 2015-11-26 08:46:24.910 330 11060.03 320.54 54499.31 88888.00 2015-11-26 08:46:25.410 330 11059.99 320.51 54499.28 88888.00 2015-11-26 08:46:25.910 330 11060.02 320.50 54499.26 88888.00 2015-11-26 08:46:26.410 330 11060.04 320.55 54499.27 88888.00 2015-11-26 08:46:26.910 330 11060.03 320.56 54499.40 88888.00 2015-11-26 08:46:27.410 330 11060.03 320.54 54499.47 88888.00 2015-11-26 08:46:27.910 330 11060.05 320.55 54499.39 88888.00 2015-11-26 08:46:28.410 330 11060.03 320.47 54499.35 88888.00 2015-11-26 08:46:28.910 330 11060.06 320.46 54499.32 88888.00 2015-11-26 08:46:29.410 330 11060.02 320.55 54499.34 88888.00 2015-11-26 08:46:29.910 330 11059.99 320.55 54499.41 88888.00 2015-11-26 08:46:30.410 330 11059.99 320.53 54499.42 88888.00 2015-11-26 08:46:30.910 330 11060.00 320.54 54499.38 88888.00 2015-11-26 08:46:31.410 330 11060.00 320.51 54499.39 88888.00 2015-11-26 08:46:31.910 330 11059.99 320.49 54499.39 88888.00 2015-11-26 08:46:32.410 330 11060.02 320.52 54499.33 88888.00 2015-11-26 08:46:32.910 330 11059.99 320.52 54499.32 88888.00 2015-11-26 08:46:33.410 330 11060.02 320.50 54499.31 88888.00 2015-11-26 08:46:33.910 330 11060.02 320.46 54499.28 88888.00 2015-11-26 08:46:34.410 330 11060.02 320.49 54499.26 88888.00 2015-11-26 08:46:34.910 330 11060.04 320.46 54499.33 88888.00 2015-11-26 08:46:35.410 330 11060.02 320.45 54499.35 88888.00 2015-11-26 08:46:35.910 330 11059.98 320.39 54499.33 88888.00 2015-11-26 08:46:36.410 330 11059.95 320.37 54499.31 88888.00 2015-11-26 08:46:36.910 330 11059.99 320.42 54499.27 88888.00 2015-11-26 08:46:37.410 330 11060.00 320.47 54499.25 88888.00 2015-11-26 08:46:37.910 330 11060.03 320.49 54499.25 88888.00 2015-11-26 08:46:38.410 330 11060.00 320.50 54499.35 88888.00 2015-11-26 08:46:38.910 330 11059.97 320.47 54499.35 88888.00 2015-11-26 08:46:39.410 330 11060.02 320.52 54499.40 88888.00 2015-11-26 08:46:39.910 330 11060.08 320.50 54499.41 88888.00 2015-11-26 08:46:40.410 330 11060.00 320.46 54499.43 88888.00 2015-11-26 08:46:40.910 330 11059.98 320.50 54499.41 88888.00 2015-11-26 08:46:41.410 330 11059.97 320.55 54499.39 88888.00 2015-11-26 08:46:41.910 330 11060.03 320.51 54499.41 88888.00 2015-11-26 08:46:42.410 330 11059.97 320.50 54499.42 88888.00 2015-11-26 08:46:42.910 330 11059.98 320.45 54499.42 88888.00 2015-11-26 08:46:43.410 330 11059.93 320.41 54499.38 88888.00 2015-11-26 08:46:43.910 330 11059.95 320.47 54499.38 88888.00 2015-11-26 08:46:44.410 330 11059.94 320.47 54499.40 88888.00 2015-11-26 08:46:44.910 330 11059.92 320.47 54499.44 88888.00 2015-11-26 08:46:45.410 330 11059.93 320.54 54499.44 88888.00 2015-11-26 08:46:45.910 330 11059.94 320.51 54499.44 88888.00 2015-11-26 08:46:46.410 330 11059.99 320.49 54499.43 88888.00 2015-11-26 08:46:46.910 330 11060.00 320.47 54499.45 88888.00 2015-11-26 08:46:47.410 330 11059.94 320.46 54499.49 88888.00 2015-11-26 08:46:47.910 330 11059.89 320.46 54499.77 88888.00 2015-11-26 08:46:48.410 330 11059.85 320.47 54500.00 88888.00 2015-11-26 08:46:48.910 330 11059.83 320.45 54500.02 88888.00 2015-11-26 08:46:49.410 330 11059.85 320.43 54500.01 88888.00 2015-11-26 08:46:49.910 330 11059.87 320.44 54499.95 88888.00 2015-11-26 08:46:50.410 330 11059.83 320.45 54499.89 88888.00 2015-11-26 08:46:50.910 330 11059.84 320.51 54499.89 88888.00 2015-11-26 08:46:51.410 330 11059.88 320.46 54499.85 88888.00 2015-11-26 08:46:51.910 330 11059.89 320.39 54499.36 88888.00 2015-11-26 08:46:52.410 330 11060.00 320.37 54499.16 88888.00 2015-11-26 08:46:52.910 330 11060.00 320.35 54499.19 88888.00 2015-11-26 08:46:53.410 330 11059.93 320.33 54499.22 88888.00 2015-11-26 08:46:53.910 330 11059.94 320.35 54499.27 88888.00 2015-11-26 08:46:54.410 330 11059.89 320.37 54499.31 88888.00 2015-11-26 08:46:54.910 330 11059.83 320.37 54499.30 88888.00 2015-11-26 08:46:55.410 330 11059.84 320.36 54499.33 88888.00 2015-11-26 08:46:55.910 330 11059.84 320.37 54499.33 88888.00 2015-11-26 08:46:56.410 330 11059.90 320.35 54499.33 88888.00 2015-11-26 08:46:56.910 330 11059.94 320.36 54499.36 88888.00 2015-11-26 08:46:57.410 330 11059.89 320.37 54499.47 88888.00 2015-11-26 08:46:57.910 330 11059.89 320.36 54499.47 88888.00 2015-11-26 08:46:58.410 330 11059.87 320.41 54499.42 88888.00 2015-11-26 08:46:58.910 330 11059.87 320.47 54499.45 88888.00 2015-11-26 08:46:59.410 330 11059.88 320.42 54499.51 88888.00 2015-11-26 08:46:59.910 330 11059.89 320.38 54499.56 88888.00 2015-11-26 08:47:00.410 330 11059.89 320.43 54499.54 88888.00 2015-11-26 08:47:00.910 330 11059.92 320.42 54499.57 88888.00 2015-11-26 08:47:01.410 330 11059.89 320.34 54499.56 88888.00 2015-11-26 08:47:01.910 330 11059.88 320.30 54499.58 88888.00 2015-11-26 08:47:02.410 330 11059.94 320.38 54499.51 88888.00 2015-11-26 08:47:02.910 330 11059.87 320.42 54499.50 88888.00 2015-11-26 08:47:03.410 330 11059.89 320.38 54499.48 88888.00 2015-11-26 08:47:03.910 330 11059.95 320.35 54499.53 88888.00 2015-11-26 08:47:04.410 330 11059.90 320.37 54499.57 88888.00 2015-11-26 08:47:04.910 330 11059.85 320.44 54499.59 88888.00 2015-11-26 08:47:05.410 330 11059.90 320.47 54499.59 88888.00 2015-11-26 08:47:05.910 330 11059.89 320.46 54499.59 88888.00 2015-11-26 08:47:06.410 330 11059.87 320.42 54499.62 88888.00 2015-11-26 08:47:06.910 330 11059.90 320.39 54499.66 88888.00 2015-11-26 08:47:07.410 330 11059.88 320.39 54499.68 88888.00 2015-11-26 08:47:07.910 330 11059.85 320.43 54499.66 88888.00 2015-11-26 08:47:08.410 330 11059.78 320.44 54499.61 88888.00 2015-11-26 08:47:08.910 330 11059.78 320.46 54499.70 88888.00 2015-11-26 08:47:09.410 330 11059.84 320.43 54499.75 88888.00 2015-11-26 08:47:09.910 330 11059.84 320.43 54499.67 88888.00 2015-11-26 08:47:10.410 330 11059.77 320.44 54499.63 88888.00 2015-11-26 08:47:10.910 330 11059.79 320.39 54499.59 88888.00 2015-11-26 08:47:11.410 330 11059.88 320.38 54499.59 88888.00 2015-11-26 08:47:11.910 330 11059.85 320.35 54499.60 88888.00 2015-11-26 08:47:12.410 330 11059.83 320.30 54499.57 88888.00 2015-11-26 08:47:12.910 330 11059.89 320.35 54499.53 88888.00 2015-11-26 08:47:13.410 330 11059.83 320.37 54499.50 88888.00 2015-11-26 08:47:13.910 330 11059.85 320.34 54499.43 88888.00 2015-11-26 08:47:14.410 330 11059.84 320.32 54499.43 88888.00 2015-11-26 08:47:14.910 330 11059.85 320.37 54499.40 88888.00 2015-11-26 08:47:15.410 330 11059.85 320.38 54499.41 88888.00 2015-11-26 08:47:15.910 330 11059.82 320.37 54499.41 88888.00 2015-11-26 08:47:16.410 330 11059.84 320.37 54499.42 88888.00 2015-11-26 08:47:16.910 330 11059.84 320.33 54499.44 88888.00 2015-11-26 08:47:17.410 330 11059.88 320.35 54499.50 88888.00 2015-11-26 08:47:17.910 330 11059.87 320.39 54499.45 88888.00 2015-11-26 08:47:18.410 330 11059.83 320.39 54499.42 88888.00 2015-11-26 08:47:18.910 330 11059.84 320.35 54499.48 88888.00 2015-11-26 08:47:19.410 330 11059.90 320.33 54499.47 88888.00 2015-11-26 08:47:19.910 330 11059.87 320.32 54499.50 88888.00 2015-11-26 08:47:20.410 330 11059.88 320.32 54499.52 88888.00 2015-11-26 08:47:20.910 330 11059.92 320.29 54499.50 88888.00 2015-11-26 08:47:21.410 330 11059.92 320.34 54499.53 88888.00 2015-11-26 08:47:21.910 330 11059.93 320.30 54499.59 88888.00 2015-11-26 08:47:22.410 330 11059.97 320.25 54499.59 88888.00 2015-11-26 08:47:22.910 330 11059.85 320.25 54499.62 88888.00 2015-11-26 08:47:23.410 330 11059.90 320.30 54499.66 88888.00 2015-11-26 08:47:23.910 330 11059.95 320.29 54499.59 88888.00 2015-11-26 08:47:24.410 330 11059.95 320.29 54499.54 88888.00 2015-11-26 08:47:24.910 330 11059.90 320.22 54499.54 88888.00 2015-11-26 08:47:25.410 330 11059.88 320.20 54499.56 88888.00 2015-11-26 08:47:25.910 330 11059.87 320.26 54499.56 88888.00 2015-11-26 08:47:26.410 330 11059.80 320.26 54499.57 88888.00 2015-11-26 08:47:26.910 330 11059.87 320.28 54499.59 88888.00 2015-11-26 08:47:27.410 330 11059.87 320.29 54499.62 88888.00 2015-11-26 08:47:27.910 330 11059.85 320.25 54499.62 88888.00 2015-11-26 08:47:28.410 330 11059.82 320.24 54499.48 88888.00 2015-11-26 08:47:28.910 330 11059.85 320.30 54499.50 88888.00 2015-11-26 08:47:29.410 330 11059.88 320.30 54499.60 88888.00 2015-11-26 08:47:29.910 330 11059.82 320.33 54499.63 88888.00 2015-11-26 08:47:30.410 330 11059.84 320.35 54499.61 88888.00 2015-11-26 08:47:30.910 330 11059.82 320.39 54499.63 88888.00 2015-11-26 08:47:31.410 330 11059.84 320.34 54499.65 88888.00 2015-11-26 08:47:31.910 330 11059.83 320.29 54499.56 88888.00 2015-11-26 08:47:32.410 330 11059.84 320.28 54499.59 88888.00 2015-11-26 08:47:32.910 330 11059.85 320.32 54499.60 88888.00 2015-11-26 08:47:33.410 330 11059.80 320.30 54499.66 88888.00 2015-11-26 08:47:33.910 330 11059.82 320.28 54499.66 88888.00 2015-11-26 08:47:34.410 330 11059.88 320.26 54499.62 88888.00 2015-11-26 08:47:34.910 330 11059.85 320.33 54499.59 88888.00 2015-11-26 08:47:35.410 330 11059.80 320.33 54499.66 88888.00 2015-11-26 08:47:35.910 330 11059.87 320.28 54499.59 88888.00 2015-11-26 08:47:36.410 330 11059.79 320.32 54499.66 88888.00 2015-11-26 08:47:36.910 330 11059.74 320.26 54499.68 88888.00 2015-11-26 08:47:37.410 330 11059.76 320.24 54499.68 88888.00 2015-11-26 08:47:37.910 330 11059.79 320.30 54499.74 88888.00 2015-11-26 08:47:38.410 330 11059.80 320.33 54499.68 88888.00 2015-11-26 08:47:38.910 330 11059.82 320.37 54499.69 88888.00 2015-11-26 08:47:39.410 330 11059.80 320.30 54499.76 88888.00 2015-11-26 08:47:39.910 330 11059.84 320.29 54499.71 88888.00 2015-11-26 08:47:40.410 330 11059.82 320.28 54499.67 88888.00 2015-11-26 08:47:40.910 330 11059.78 320.28 54499.73 88888.00 2015-11-26 08:47:41.410 330 11059.79 320.29 54499.76 88888.00 2015-11-26 08:47:41.910 330 11059.82 320.32 54499.74 88888.00 2015-11-26 08:47:42.410 330 11059.77 320.35 54499.73 88888.00 2015-11-26 08:47:42.910 330 11059.78 320.35 54499.69 88888.00 2015-11-26 08:47:43.410 330 11059.78 320.29 54499.63 88888.00 2015-11-26 08:47:43.910 330 11059.82 320.27 54499.73 88888.00 2015-11-26 08:47:44.410 330 11059.82 320.36 54499.71 88888.00 2015-11-26 08:47:44.910 330 11059.80 320.39 54499.71 88888.00 2015-11-26 08:47:45.410 330 11059.80 320.36 54499.73 88888.00 2015-11-26 08:47:45.910 330 11059.77 320.33 54499.65 88888.00 2015-11-26 08:47:46.410 330 11059.76 320.32 54499.63 88888.00 2015-11-26 08:47:46.910 330 11059.78 320.34 54499.67 88888.00 2015-11-26 08:47:47.410 330 11059.80 320.28 54499.70 88888.00 2015-11-26 08:47:47.910 330 11059.76 320.30 54499.67 88888.00 2015-11-26 08:47:48.410 330 11059.76 320.34 54499.71 88888.00 2015-11-26 08:47:48.910 330 11059.79 320.37 54499.65 88888.00 2015-11-26 08:47:49.410 330 11059.78 320.37 54499.59 88888.00 2015-11-26 08:47:49.910 330 11059.80 320.32 54499.60 88888.00 2015-11-26 08:47:50.410 330 11059.78 320.29 54499.62 88888.00 2015-11-26 08:47:50.910 330 11059.76 320.32 54499.70 88888.00 2015-11-26 08:47:51.410 330 11059.78 320.35 54499.66 88888.00 2015-11-26 08:47:51.910 330 11059.82 320.34 54499.66 88888.00 2015-11-26 08:47:52.410 330 11059.78 320.37 54499.68 88888.00 2015-11-26 08:47:52.910 330 11059.78 320.39 54499.74 88888.00 2015-11-26 08:47:53.410 330 11059.78 320.41 54499.71 88888.00 2015-11-26 08:47:53.910 330 11059.76 320.36 54499.74 88888.00 2015-11-26 08:47:54.411 330 11059.78 320.41 54499.79 88888.00 2015-11-26 08:47:54.911 330 11059.82 320.42 54499.84 88888.00 2015-11-26 08:47:55.411 330 11059.78 320.39 54499.89 88888.00 2015-11-26 08:47:55.911 330 11059.83 320.35 54499.82 88888.00 2015-11-26 08:47:56.411 330 11059.84 320.36 54499.87 88888.00 2015-11-26 08:47:56.911 330 11059.80 320.36 54499.84 88888.00 2015-11-26 08:47:57.411 330 11059.78 320.38 54499.84 88888.00 2015-11-26 08:47:57.911 330 11059.77 320.39 54499.85 88888.00 2015-11-26 08:47:58.411 330 11059.87 320.42 54499.84 88888.00 2015-11-26 08:47:58.911 330 11059.85 320.41 54499.84 88888.00 2015-11-26 08:47:59.411 330 11059.79 320.38 54499.80 88888.00 2015-11-26 08:47:59.911 330 11059.78 320.43 54499.80 88888.00 2015-11-26 08:48:00.411 330 11059.80 320.42 54499.84 88888.00 2015-11-26 08:48:00.911 330 11059.76 320.45 54499.87 88888.00 2015-11-26 08:48:01.411 330 11059.79 320.46 54499.84 88888.00 2015-11-26 08:48:01.911 330 11059.79 320.47 54499.78 88888.00 2015-11-26 08:48:02.411 330 11059.82 320.46 54499.85 88888.00 2015-11-26 08:48:02.911 330 11059.84 320.41 54499.85 88888.00 2015-11-26 08:48:03.411 330 11059.78 320.37 54499.85 88888.00 2015-11-26 08:48:03.911 330 11059.80 320.36 54499.87 88888.00 2015-11-26 08:48:04.411 330 11059.72 320.39 54499.75 88888.00 2015-11-26 08:48:04.911 330 11059.73 320.37 54499.78 88888.00 2015-11-26 08:48:05.411 330 11059.74 320.34 54499.60 88888.00 2015-11-26 08:48:05.911 330 11059.78 320.37 54499.65 88888.00 2015-11-26 08:48:06.411 330 11059.74 320.36 54499.70 88888.00 2015-11-26 08:48:06.911 330 11059.73 320.35 54499.67 88888.00 2015-11-26 08:48:07.411 330 11059.72 320.39 54499.76 88888.00 2015-11-26 08:48:07.911 330 11059.74 320.36 54499.78 88888.00 2015-11-26 08:48:08.411 330 11059.77 320.33 54499.82 88888.00 2015-11-26 08:48:08.911 330 11059.73 320.37 54499.80 88888.00 2015-11-26 08:48:09.411 330 11059.77 320.41 54499.82 88888.00 2015-11-26 08:48:09.911 330 11059.78 320.39 54499.91 88888.00 2015-11-26 08:48:10.411 330 11059.72 320.39 54499.91 88888.00 2015-11-26 08:48:10.911 330 11059.72 320.42 54499.94 88888.00 2015-11-26 08:48:11.411 330 11059.69 320.45 54499.91 88888.00 2015-11-26 08:48:11.911 330 11059.68 320.41 54499.87 88888.00 2015-11-26 08:48:12.411 330 11059.71 320.39 54499.91 88888.00 2015-11-26 08:48:12.911 330 11059.73 320.37 54499.93 88888.00 2015-11-26 08:48:13.411 330 11059.76 320.39 54499.84 88888.00 2015-11-26 08:48:13.911 330 11059.76 320.37 54499.84 88888.00 2015-11-26 08:48:14.411 330 11059.72 320.32 54499.85 88888.00 2015-11-26 08:48:14.911 330 11059.77 320.34 54499.91 88888.00 2015-11-26 08:48:15.411 330 11059.79 320.32 54499.89 88888.00 2015-11-26 08:48:15.911 330 11059.77 320.35 54499.83 88888.00 2015-11-26 08:48:16.411 330 11059.73 320.38 54499.76 88888.00 2015-11-26 08:48:16.911 330 11059.79 320.41 54499.79 88888.00 2015-11-26 08:48:17.411 330 11059.82 320.47 54499.85 88888.00 2015-11-26 08:48:17.911 330 11059.80 320.45 54499.83 88888.00 2015-11-26 08:48:18.411 330 11059.87 320.44 54499.79 88888.00 2015-11-26 08:48:18.911 330 11059.77 320.45 54499.77 88888.00 2015-11-26 08:48:19.411 330 11059.78 320.44 54499.79 88888.00 2015-11-26 08:48:19.911 330 11059.76 320.45 54499.82 88888.00 2015-11-26 08:48:20.411 330 11059.73 320.45 54499.82 88888.00 2015-11-26 08:48:20.911 330 11059.71 320.45 54499.85 88888.00 2015-11-26 08:48:21.411 330 11059.64 320.46 54499.87 88888.00 2015-11-26 08:48:21.911 330 11059.62 320.43 54499.86 88888.00 2015-11-26 08:48:22.411 330 11059.66 320.38 54499.92 88888.00 2015-11-26 08:48:22.911 330 11059.72 320.42 54499.93 88888.00 2015-11-26 08:48:23.411 330 11059.71 320.41 54499.89 88888.00 2015-11-26 08:48:23.911 330 11059.68 320.39 54499.94 88888.00 2015-11-26 08:48:24.411 330 11059.71 320.43 54499.94 88888.00 2015-11-26 08:48:24.911 330 11059.63 320.36 54500.00 88888.00 2015-11-26 08:48:25.411 330 11059.62 320.41 54500.04 88888.00 2015-11-26 08:48:25.911 330 11059.66 320.43 54500.06 88888.00 2015-11-26 08:48:26.411 330 11059.64 320.38 54500.00 88888.00 2015-11-26 08:48:26.911 330 11059.71 320.42 54499.97 88888.00 2015-11-26 08:48:27.411 330 11059.67 320.39 54499.98 88888.00 2015-11-26 08:48:27.911 330 11059.69 320.42 54499.96 88888.00 2015-11-26 08:48:28.411 330 11059.63 320.42 54500.02 88888.00 2015-11-26 08:48:28.911 330 11059.63 320.38 54499.92 88888.00 2015-11-26 08:48:29.412 330 11059.64 320.41 54499.92 88888.00 2015-11-26 08:48:29.912 330 11059.66 320.43 54499.97 88888.00 2015-11-26 08:48:30.412 330 11059.73 320.47 54499.97 88888.00 2015-11-26 08:48:30.912 330 11059.69 320.46 54500.00 88888.00 2015-11-26 08:48:31.412 330 11059.64 320.46 54500.02 88888.00 2015-11-26 08:48:31.912 330 11059.68 320.43 54499.98 88888.00 2015-11-26 08:48:32.412 330 11059.67 320.43 54499.94 88888.00 2015-11-26 08:48:32.912 330 11059.69 320.49 54499.87 88888.00 2015-11-26 08:48:33.412 330 11059.69 320.49 54499.94 88888.00 2015-11-26 08:48:33.912 330 11059.67 320.46 54499.93 88888.00 2015-11-26 08:48:34.411 330 11059.68 320.49 54499.95 88888.00 2015-11-26 08:48:34.911 330 11059.66 320.49 54499.95 88888.00 2015-11-26 08:48:35.411 330 11059.67 320.51 54499.92 88888.00 2015-11-26 08:48:35.911 330 11059.63 320.52 54499.88 88888.00 2015-11-26 08:48:36.411 330 11059.63 320.54 54499.86 88888.00 2015-11-26 08:48:36.911 330 11059.71 320.56 54499.85 88888.00 2015-11-26 08:48:37.411 330 11059.69 320.55 54499.85 88888.00 2015-11-26 08:48:37.911 330 11059.63 320.50 54499.94 88888.00 2015-11-26 08:48:38.411 330 11059.62 320.45 54499.95 88888.00 2015-11-26 08:48:38.911 330 11059.61 320.49 54499.96 88888.00 2015-11-26 08:48:39.411 330 11059.61 320.47 54499.95 88888.00 2015-11-26 08:48:39.911 330 11059.63 320.49 54499.94 88888.00 2015-11-26 08:48:40.411 330 11059.58 320.49 54499.96 88888.00 2015-11-26 08:48:40.911 330 11059.58 320.52 54499.98 88888.00 2015-11-26 08:48:41.411 330 11059.59 320.47 54500.03 88888.00 2015-11-26 08:48:41.911 330 11059.58 320.51 54500.06 88888.00 2015-11-26 08:48:42.411 330 11059.58 320.50 54499.92 88888.00 2015-11-26 08:48:42.911 330 11059.57 320.55 54499.95 88888.00 2015-11-26 08:48:43.411 330 11059.47 320.61 54500.28 88888.00 2015-11-26 08:48:43.911 330 11059.50 320.59 54500.50 88888.00 2015-11-26 08:48:44.411 330 11059.53 320.53 54500.46 88888.00 2015-11-26 08:48:44.911 330 11059.52 320.53 54500.37 88888.00 2015-11-26 08:48:45.411 330 11059.56 320.58 54500.27 88888.00 2015-11-26 08:48:45.911 330 11059.58 320.58 54500.18 88888.00 2015-11-26 08:48:46.411 330 11059.57 320.49 54500.14 88888.00 2015-11-26 08:48:46.911 330 11059.68 320.54 54500.02 88888.00 2015-11-26 08:48:47.411 330 11059.68 320.59 54499.51 88888.00 2015-11-26 08:48:47.911 330 11059.67 320.56 54499.47 88888.00 2015-11-26 08:48:48.411 330 11059.66 320.56 54499.52 88888.00 2015-11-26 08:48:48.911 330 11059.63 320.64 54499.57 88888.00 2015-11-26 08:48:49.411 330 11059.61 320.60 54499.66 88888.00 2015-11-26 08:48:49.911 330 11059.58 320.55 54499.61 88888.00 2015-11-26 08:48:50.411 330 11059.58 320.56 54499.66 88888.00 2015-11-26 08:48:50.911 330 11059.63 320.53 54499.68 88888.00 2015-11-26 08:48:51.411 330 11059.67 320.51 54499.59 88888.00 2015-11-26 08:48:51.911 330 11059.68 320.54 54499.60 88888.00 2015-11-26 08:48:52.411 330 11059.63 320.53 54499.66 88888.00 2015-11-26 08:48:52.911 330 11059.61 320.53 54499.78 88888.00 2015-11-26 08:48:53.411 330 11059.59 320.53 54499.76 88888.00 2015-11-26 08:48:53.911 330 11059.63 320.55 54499.82 88888.00 2015-11-26 08:48:54.411 330 11059.67 320.51 54499.78 88888.00 2015-11-26 08:48:54.911 330 11059.63 320.53 54499.87 88888.00 2015-11-26 08:48:55.411 330 11059.62 320.54 54499.86 88888.00 2015-11-26 08:48:55.911 330 11059.57 320.53 54499.83 88888.00 2015-11-26 08:48:56.411 330 11059.61 320.50 54499.85 88888.00 2015-11-26 08:48:56.911 330 11059.61 320.53 54499.85 88888.00 2015-11-26 08:48:57.411 330 11059.61 320.61 54499.86 88888.00 2015-11-26 08:48:57.911 330 11059.64 320.60 54499.87 88888.00 2015-11-26 08:48:58.411 330 11059.63 320.58 54499.84 88888.00 2015-11-26 08:48:58.911 330 11059.62 320.54 54499.84 88888.00 2015-11-26 08:48:59.411 330 11059.61 320.58 54499.89 88888.00 2015-11-26 08:48:59.911 330 11059.62 320.56 54499.84 88888.00 2015-11-26 08:49:00.411 330 11059.61 320.53 54499.76 88888.00 2015-11-26 08:49:00.911 330 11059.62 320.56 54499.83 88888.00 2015-11-26 08:49:01.411 330 11059.67 320.55 54499.79 88888.00 2015-11-26 08:49:01.911 330 11059.67 320.53 54499.79 88888.00 2015-11-26 08:49:02.411 330 11059.61 320.53 54499.83 88888.00 2015-11-26 08:49:02.911 330 11059.58 320.51 54499.86 88888.00 2015-11-26 08:49:03.411 330 11059.61 320.53 54499.87 88888.00 2015-11-26 08:49:03.911 330 11059.64 320.58 54499.87 88888.00 2015-11-26 08:49:04.411 330 11059.63 320.60 54499.86 88888.00 2015-11-26 08:49:04.911 330 11059.71 320.59 54499.85 88888.00 2015-11-26 08:49:05.411 330 11059.69 320.58 54499.83 88888.00 2015-11-26 08:49:05.911 330 11059.67 320.55 54499.83 88888.00 2015-11-26 08:49:06.411 330 11059.68 320.58 54499.88 88888.00 2015-11-26 08:49:06.911 330 11059.63 320.54 54499.97 88888.00 2015-11-26 08:49:07.411 330 11059.63 320.54 54500.05 88888.00 2015-11-26 08:49:07.911 330 11059.57 320.56 54500.04 88888.00 2015-11-26 08:49:08.411 330 11059.53 320.59 54500.02 88888.00 2015-11-26 08:49:08.911 330 11059.62 320.62 54500.02 88888.00 2015-11-26 08:49:09.411 330 11059.63 320.58 54500.00 88888.00 2015-11-26 08:49:09.911 330 11059.62 320.55 54499.96 88888.00 2015-11-26 08:49:10.411 330 11059.61 320.55 54500.02 88888.00 2015-11-26 08:49:10.911 330 11059.61 320.55 54500.04 88888.00 2015-11-26 08:49:11.411 330 11059.63 320.54 54500.02 88888.00 2015-11-26 08:49:11.911 330 11059.62 320.64 54500.04 88888.00 2015-11-26 08:49:12.411 330 11059.61 320.62 54500.03 88888.00 2015-11-26 08:49:12.911 330 11059.59 320.60 54499.97 88888.00 2015-11-26 08:49:13.411 330 11059.62 320.63 54499.92 88888.00 2015-11-26 08:49:13.911 330 11059.66 320.61 54499.91 88888.00 2015-11-26 08:49:14.411 330 11059.62 320.59 54499.96 88888.00 2015-11-26 08:49:14.911 330 11059.57 320.61 54499.94 88888.00 2015-11-26 08:49:15.411 330 11059.55 320.58 54499.98 88888.00 2015-11-26 08:49:15.911 330 11059.53 320.52 54500.01 88888.00 2015-11-26 08:49:16.411 330 11059.56 320.52 54500.04 88888.00 2015-11-26 08:49:16.911 330 11059.58 320.55 54499.96 88888.00 2015-11-26 08:49:17.411 330 11059.64 320.55 54499.87 88888.00 2015-11-26 08:49:17.911 330 11059.59 320.53 54499.87 88888.00 2015-11-26 08:49:18.411 330 11059.59 320.52 54499.96 88888.00 2015-11-26 08:49:18.911 330 11059.56 320.52 54500.00 88888.00 2015-11-26 08:49:19.411 330 11059.62 320.55 54499.93 88888.00 2015-11-26 08:49:19.911 330 11059.61 320.54 54499.98 88888.00 2015-11-26 08:49:20.411 330 11059.55 320.53 54500.01 88888.00 2015-11-26 08:49:20.911 330 11059.53 320.56 54499.98 88888.00 2015-11-26 08:49:21.411 330 11059.53 320.58 54500.05 88888.00 2015-11-26 08:49:21.911 330 11059.55 320.62 54500.03 88888.00 2015-11-26 08:49:22.411 330 11059.52 320.53 54500.03 88888.00 2015-11-26 08:49:22.911 330 11059.55 320.52 54500.05 88888.00 2015-11-26 08:49:23.411 330 11059.59 320.58 54500.01 88888.00 2015-11-26 08:49:23.911 330 11059.52 320.55 54499.98 88888.00 2015-11-26 08:49:24.411 330 11059.47 320.56 54500.00 88888.00 2015-11-26 08:49:24.911 330 11059.50 320.61 54499.98 88888.00 2015-11-26 08:49:25.411 330 11059.48 320.64 54499.98 88888.00 2015-11-26 08:49:25.911 330 11059.48 320.63 54499.96 88888.00 2015-11-26 08:49:26.411 330 11059.55 320.60 54499.96 88888.00 2015-11-26 08:49:26.911 330 11059.51 320.60 54500.00 88888.00 2015-11-26 08:49:27.411 330 11059.59 320.58 54499.98 88888.00 2015-11-26 08:49:27.911 330 11059.56 320.59 54500.00 88888.00 2015-11-26 08:49:28.411 330 11059.53 320.63 54499.96 88888.00 2015-11-26 08:49:28.911 330 11059.56 320.58 54499.95 88888.00 2015-11-26 08:49:29.411 330 11059.48 320.58 54499.87 88888.00 2015-11-26 08:49:29.911 330 11059.48 320.58 54499.85 88888.00 2015-11-26 08:49:30.411 330 11059.56 320.62 54499.79 88888.00 2015-11-26 08:49:30.911 330 11059.57 320.63 54499.83 88888.00 2015-11-26 08:49:31.411 330 11059.58 320.66 54499.88 88888.00 2015-11-26 08:49:31.911 330 11059.55 320.66 54499.79 88888.00 2015-11-26 08:49:32.411 330 11059.52 320.64 54499.82 88888.00 2015-11-26 08:49:32.911 330 11059.57 320.64 54499.84 88888.00 2015-11-26 08:49:33.411 330 11059.61 320.64 54499.78 88888.00 2015-11-26 08:49:33.911 330 11059.55 320.63 54499.83 88888.00 2015-11-26 08:49:34.411 330 11059.53 320.63 54499.84 88888.00 2015-11-26 08:49:34.911 330 11059.56 320.63 54499.88 88888.00 2015-11-26 08:49:35.411 330 11059.62 320.64 54499.91 88888.00 2015-11-26 08:49:35.911 330 11059.59 320.67 54499.94 88888.00 2015-11-26 08:49:36.411 330 11059.55 320.68 54499.89 88888.00 2015-11-26 08:49:36.911 330 11059.59 320.64 54499.83 88888.00 2015-11-26 08:49:37.411 330 11059.66 320.61 54499.86 88888.00 2015-11-26 08:49:37.911 330 11059.59 320.63 54499.86 88888.00 2015-11-26 08:49:38.411 330 11059.62 320.62 54499.87 88888.00 2015-11-26 08:49:38.911 330 11059.62 320.64 54499.87 88888.00 2015-11-26 08:49:39.411 330 11059.57 320.71 54499.83 88888.00 2015-11-26 08:49:39.911 330 11059.62 320.70 54499.84 88888.00 2015-11-26 08:49:40.411 330 11059.59 320.64 54499.83 88888.00 2015-11-26 08:49:40.911 330 11059.55 320.60 54499.82 88888.00 2015-11-26 08:49:41.411 330 11059.62 320.63 54499.80 88888.00 2015-11-26 08:49:41.911 330 11059.66 320.63 54499.77 88888.00 2015-11-26 08:49:42.411 330 11059.61 320.63 54499.77 88888.00 2015-11-26 08:49:42.911 330 11059.61 320.67 54499.75 88888.00 2015-11-26 08:49:43.411 330 11059.62 320.61 54499.73 88888.00 2015-11-26 08:49:43.911 330 11059.63 320.63 54499.79 88888.00 2015-11-26 08:49:44.411 330 11059.68 320.69 54499.83 88888.00 2015-11-26 08:49:44.911 330 11059.67 320.66 54499.73 88888.00 2015-11-26 08:49:45.411 330 11059.61 320.60 54499.63 88888.00 2015-11-26 08:49:45.911 330 11059.61 320.58 54499.67 88888.00 2015-11-26 08:49:46.411 330 11059.62 320.60 54499.69 88888.00 2015-11-26 08:49:46.911 330 11059.63 320.59 54499.65 88888.00 2015-11-26 08:49:47.411 330 11059.66 320.58 54499.60 88888.00 2015-11-26 08:49:47.911 330 11059.64 320.52 54499.60 88888.00 2015-11-26 08:49:48.411 330 11059.63 320.56 54499.61 88888.00 2015-11-26 08:49:48.911 330 11059.66 320.64 54499.63 88888.00 2015-11-26 08:49:49.411 330 11059.62 320.63 54499.62 88888.00 2015-11-26 08:49:49.911 330 11059.58 320.60 54499.67 88888.00 2015-11-26 08:49:50.411 330 11059.61 320.60 54499.67 88888.00 2015-11-26 08:49:50.911 330 11059.62 320.61 54499.73 88888.00 2015-11-26 08:49:51.411 330 11059.62 320.61 54499.69 88888.00 2015-11-26 08:49:51.911 330 11059.66 320.61 54499.69 88888.00 2015-11-26 08:49:52.411 330 11059.62 320.61 54499.68 88888.00 2015-11-26 08:49:52.911 330 11059.61 320.63 54499.76 88888.00 2015-11-26 08:49:53.411 330 11059.66 320.63 54499.74 88888.00 2015-11-26 08:49:53.911 330 11059.64 320.64 54499.68 88888.00 2015-11-26 08:49:54.411 330 11059.64 320.66 54499.66 88888.00 2015-11-26 08:49:54.911 330 11059.63 320.66 54499.71 88888.00 2015-11-26 08:49:55.411 330 11059.61 320.68 54499.74 88888.00 2015-11-26 08:49:55.911 330 11059.62 320.64 54499.69 88888.00 2015-11-26 08:49:56.411 330 11059.58 320.60 54499.71 88888.00 2015-11-26 08:49:56.911 330 11059.58 320.64 54499.71 88888.00 2015-11-26 08:49:57.411 330 11059.56 320.64 54499.73 88888.00 2015-11-26 08:49:57.911 330 11059.58 320.61 54499.76 88888.00 2015-11-26 08:49:58.411 330 11059.58 320.61 54499.69 88888.00 2015-11-26 08:49:58.911 330 11059.64 320.70 54499.74 88888.00 2015-11-26 08:49:59.411 330 11059.64 320.74 54499.80 88888.00 2015-11-26 08:49:59.911 330 11059.64 320.71 54499.75 88888.00 2015-11-26 08:50:00.411 330 11059.61 320.69 54499.73 88888.00 2015-11-26 08:50:00.911 330 11059.63 320.68 54499.74 88888.00 2015-11-26 08:50:01.411 330 11059.63 320.67 54499.78 88888.00 2015-11-26 08:50:01.911 330 11059.61 320.66 54499.76 88888.00 2015-11-26 08:50:02.411 330 11059.58 320.67 54499.78 88888.00 2015-11-26 08:50:02.911 330 11059.58 320.66 54499.71 88888.00 2015-11-26 08:50:03.411 330 11059.55 320.71 54499.75 88888.00 2015-11-26 08:50:03.911 330 11059.53 320.68 54499.76 88888.00 2015-11-26 08:50:04.411 330 11059.55 320.68 54499.79 88888.00 2015-11-26 08:50:04.911 330 11059.57 320.66 54499.82 88888.00 2015-11-26 08:50:05.411 330 11059.56 320.61 54499.83 88888.00 2015-11-26 08:50:05.911 330 11059.64 320.68 54499.78 88888.00 2015-11-26 08:50:06.411 330 11059.59 320.76 54499.80 88888.00 2015-11-26 08:50:06.911 330 11059.56 320.79 54499.88 88888.00 2015-11-26 08:50:07.411 330 11059.56 320.77 54499.86 88888.00 2015-11-26 08:50:07.911 330 11059.56 320.77 54499.79 88888.00 2015-11-26 08:50:08.411 330 11059.59 320.78 54499.78 88888.00 2015-11-26 08:50:08.911 330 11059.57 320.85 54499.78 88888.00 2015-11-26 08:50:09.411 330 11059.59 320.83 54499.74 88888.00 2015-11-26 08:50:09.911 330 11059.58 320.79 54499.67 88888.00 2015-11-26 08:50:10.411 330 11059.57 320.76 54499.71 88888.00 2015-11-26 08:50:10.911 330 11059.56 320.77 54499.69 88888.00 2015-11-26 08:50:11.411 330 11059.59 320.81 54499.69 88888.00 2015-11-26 08:50:11.911 330 11059.58 320.80 54499.77 88888.00 2015-11-26 08:50:12.411 330 11059.55 320.75 54499.77 88888.00 2015-11-26 08:50:12.911 330 11059.56 320.72 54499.75 88888.00 2015-11-26 08:50:13.411 330 11059.59 320.74 54499.86 88888.00 2015-11-26 08:50:13.911 330 11059.63 320.79 54499.87 88888.00 2015-11-26 08:50:14.411 330 11059.61 320.80 54499.91 88888.00 2015-11-26 08:50:14.911 330 11059.55 320.83 54499.93 88888.00 2015-11-26 08:50:15.411 330 11059.57 320.78 54499.95 88888.00 2015-11-26 08:50:15.911 330 11059.62 320.79 54499.88 88888.00 2015-11-26 08:50:16.411 330 11059.62 320.78 54499.89 88888.00 2015-11-26 08:50:16.911 330 11059.53 320.77 54499.88 88888.00 2015-11-26 08:50:17.411 330 11059.58 320.76 54499.88 88888.00 2015-11-26 08:50:17.911 330 11059.55 320.78 54499.92 88888.00 2015-11-26 08:50:18.411 330 11059.55 320.77 54499.92 88888.00 2015-11-26 08:50:18.911 330 11059.62 320.78 54499.96 88888.00 2015-11-26 08:50:19.411 330 11059.58 320.76 54500.01 88888.00 2015-11-26 08:50:19.911 330 11059.58 320.79 54500.01 88888.00 2015-11-26 08:50:20.411 330 11059.56 320.85 54499.98 88888.00 2015-11-26 08:50:20.911 330 11059.55 320.80 54500.00 88888.00 2015-11-26 08:50:21.411 330 11059.56 320.79 54499.95 88888.00 2015-11-26 08:50:21.911 330 11059.55 320.84 54499.93 88888.00 2015-11-26 08:50:22.411 330 11059.52 320.91 54499.89 88888.00 2015-11-26 08:50:22.911 330 11059.48 320.91 54499.87 88888.00 2015-11-26 08:50:23.411 330 11059.53 320.88 54499.92 88888.00 2015-11-26 08:50:23.911 330 11059.53 320.84 54499.88 88888.00 2015-11-26 08:50:24.411 330 11059.46 320.88 54499.92 88888.00 2015-11-26 08:50:24.911 330 11059.52 320.87 54499.89 88888.00 2015-11-26 08:50:25.411 330 11059.53 320.91 54499.94 88888.00 2015-11-26 08:50:25.911 330 11059.55 320.89 54499.84 88888.00 2015-11-26 08:50:26.411 330 11059.56 320.87 54499.78 88888.00 2015-11-26 08:50:26.911 330 11059.56 320.85 54499.77 88888.00 2015-11-26 08:50:27.411 330 11059.55 320.80 54499.78 88888.00 2015-11-26 08:50:27.911 330 11059.50 320.81 54499.84 88888.00 2015-11-26 08:50:28.411 330 11059.51 320.84 54499.84 88888.00 2015-11-26 08:50:28.911 330 11059.52 320.84 54499.82 88888.00 2015-11-26 08:50:29.411 330 11059.59 320.85 54499.80 88888.00 2015-11-26 08:50:29.911 330 11059.66 320.84 54499.78 88888.00 2015-11-26 08:50:30.411 330 11059.62 320.86 54499.78 88888.00 2015-11-26 08:50:30.911 330 11059.61 320.84 54499.73 88888.00 2015-11-26 08:50:31.411 330 11059.55 320.81 54499.75 88888.00 2015-11-26 08:50:31.911 330 11059.62 320.84 54499.79 88888.00 2015-11-26 08:50:32.411 330 11059.56 320.84 54499.79 88888.00 2015-11-26 08:50:32.911 330 11059.58 320.83 54499.82 88888.00 2015-11-26 08:50:33.411 330 11059.57 320.78 54499.97 88888.00 2015-11-26 08:50:33.911 330 11059.57 320.79 54500.20 88888.00 2015-11-26 08:50:34.411 330 11059.55 320.80 54500.33 88888.00 2015-11-26 08:50:34.911 330 11059.53 320.81 54500.40 88888.00 2015-11-26 08:50:35.411 330 11059.55 320.85 54500.36 88888.00 2015-11-26 08:50:35.911 330 11059.52 320.92 54500.21 88888.00 2015-11-26 08:50:36.411 330 11059.51 320.92 54500.22 88888.00 2015-11-26 08:50:36.911 330 11059.51 320.87 54500.15 88888.00 2015-11-26 08:50:37.411 330 11059.50 320.79 54500.01 88888.00 2015-11-26 08:50:37.911 330 11059.55 320.80 54499.57 88888.00 2015-11-26 08:50:38.411 330 11059.59 320.81 54499.54 88888.00 2015-11-26 08:50:38.911 330 11059.58 320.81 54499.68 88888.00 2015-11-26 08:50:39.411 330 11059.61 320.83 54499.73 88888.00 2015-11-26 08:50:39.911 330 11059.57 320.85 54499.70 88888.00 2015-11-26 08:50:40.411 330 11059.56 320.83 54499.68 88888.00 2015-11-26 08:50:40.911 330 11059.66 320.84 54499.63 88888.00 2015-11-26 08:50:41.411 330 11059.71 320.86 54499.65 88888.00 2015-11-26 08:50:41.911 330 11059.67 320.85 54499.63 88888.00 2015-11-26 08:50:42.411 330 11059.62 320.83 54499.59 88888.00 2015-11-26 08:50:42.911 330 11059.58 320.83 54499.73 88888.00 2015-11-26 08:50:43.411 330 11059.59 320.81 54499.74 88888.00 2015-11-26 08:50:43.911 330 11059.62 320.83 54499.71 88888.00 2015-11-26 08:50:44.411 330 11059.56 320.83 54499.75 88888.00 2015-11-26 08:50:44.911 330 11059.53 320.79 54499.71 88888.00 2015-11-26 08:50:45.411 330 11059.56 320.80 54499.63 88888.00 2015-11-26 08:50:45.911 330 11059.58 320.83 54499.70 88888.00 2015-11-26 08:50:46.411 330 11059.55 320.86 54499.84 88888.00 2015-11-26 08:50:46.911 330 11059.53 320.86 54499.87 88888.00 2015-11-26 08:50:47.411 330 11059.56 320.88 54499.93 88888.00 2015-11-26 08:50:47.911 330 11059.58 320.88 54499.87 88888.00 2015-11-26 08:50:48.411 330 11059.55 320.89 54499.87 88888.00 2015-11-26 08:50:48.911 330 11059.56 320.89 54499.89 88888.00 2015-11-26 08:50:49.411 330 11059.57 320.87 54499.92 88888.00 2015-11-26 08:50:49.911 330 11059.55 320.91 54499.88 88888.00 2015-11-26 08:50:50.411 330 11059.56 320.91 54499.86 88888.00 2015-11-26 08:50:50.911 330 11059.64 320.84 54499.79 88888.00 2015-11-26 08:50:51.411 330 11059.59 320.88 54499.80 88888.00 2015-11-26 08:50:51.911 330 11059.62 320.91 54499.45 88888.00 2015-11-26 08:50:52.411 330 11059.57 320.91 54499.82 88888.00 2015-11-26 08:50:52.911 330 11059.53 320.96 54499.95 88888.00 2015-11-26 08:50:53.411 330 11059.58 320.92 54499.98 88888.00 2015-11-26 08:50:53.911 330 11059.64 320.89 54499.95 88888.00 2015-11-26 08:50:54.411 330 11059.61 320.91 54499.93 88888.00 2015-11-26 08:50:54.911 330 11059.56 320.93 54499.94 88888.00 2015-11-26 08:50:55.411 330 11059.56 320.96 54499.92 88888.00 2015-11-26 08:50:55.911 330 11059.53 320.92 54499.87 88888.00 2015-11-26 08:50:56.411 330 11059.55 320.95 54499.86 88888.00 2015-11-26 08:50:56.911 330 11059.53 320.97 54499.87 88888.00 2015-11-26 08:50:57.411 330 11059.56 320.95 54499.87 88888.00 2015-11-26 08:50:57.911 330 11059.59 320.95 54499.87 88888.00 2015-11-26 08:50:58.411 330 11059.59 320.96 54499.88 88888.00 2015-11-26 08:50:58.911 330 11059.59 320.94 54499.89 88888.00 2015-11-26 08:50:59.411 330 11059.64 320.91 54499.87 88888.00 2015-11-26 08:50:59.911 330 11059.58 320.94 54499.88 88888.00 2015-11-26 08:51:00.411 330 11059.58 321.00 54499.88 88888.00 2015-11-26 08:51:00.911 330 11059.62 321.00 54499.94 88888.00 2015-11-26 08:51:01.411 330 11059.59 320.97 54499.95 88888.00 2015-11-26 08:51:01.911 330 11059.55 320.92 54499.96 88888.00 2015-11-26 08:51:02.411 330 11059.57 320.88 54499.95 88888.00 2015-11-26 08:51:02.911 330 11059.61 320.95 54499.97 88888.00 2015-11-26 08:51:03.411 330 11059.61 320.89 54499.95 88888.00 2015-11-26 08:51:03.911 330 11059.59 320.89 54499.97 88888.00 2015-11-26 08:51:04.411 330 11059.57 320.95 54499.96 88888.00 2015-11-26 08:51:04.911 330 11059.51 320.92 54500.03 88888.00 2015-11-26 08:51:05.411 330 11059.52 320.89 54500.02 88888.00 2015-11-26 08:51:05.911 330 11059.58 320.93 54500.03 88888.00 2015-11-26 08:51:06.411 330 11059.58 320.92 54500.02 88888.00 2015-11-26 08:51:06.911 330 11059.55 320.93 54499.94 88888.00 2015-11-26 08:51:07.411 330 11059.56 320.93 54499.89 88888.00 2015-11-26 08:51:07.911 330 11059.58 320.98 54499.88 88888.00 2015-11-26 08:51:08.411 330 11059.58 321.01 54499.95 88888.00 2015-11-26 08:51:08.911 330 11059.58 320.95 54499.93 88888.00 2015-11-26 08:51:09.411 330 11059.59 320.91 54499.91 88888.00 2015-11-26 08:51:09.911 330 11059.62 320.89 54499.86 88888.00 2015-11-26 08:51:10.411 330 11059.63 320.92 54499.83 88888.00 2015-11-26 08:51:10.911 330 11059.74 320.96 54499.82 88888.00 2015-11-26 08:51:11.411 330 11059.72 320.91 54499.82 88888.00 2015-11-26 08:51:11.911 330 11059.62 320.92 54499.85 88888.00 2015-11-26 08:51:12.411 330 11059.63 320.96 54499.88 88888.00 2015-11-26 08:51:12.911 330 11059.68 320.96 54499.93 88888.00 2015-11-26 08:51:13.411 330 11059.69 320.94 54499.91 88888.00 2015-11-26 08:51:13.911 330 11059.71 321.01 54499.87 88888.00 2015-11-26 08:51:14.412 330 11059.72 320.95 54499.85 88888.00 2015-11-26 08:51:14.912 330 11059.71 320.92 54499.89 88888.00 2015-11-26 08:51:15.412 330 11059.66 320.92 54499.89 88888.00 2015-11-26 08:51:15.912 330 11059.63 320.95 54499.91 88888.00 2015-11-26 08:51:16.412 330 11059.68 320.96 54499.95 88888.00 2015-11-26 08:51:16.912 330 11059.67 321.02 54500.05 88888.00 2015-11-26 08:51:17.412 330 11059.59 321.01 54500.06 88888.00 2015-11-26 08:51:17.912 330 11059.61 320.98 54499.94 88888.00 2015-11-26 08:51:18.412 330 11059.67 320.95 54499.89 88888.00 2015-11-26 08:51:18.912 330 11059.68 320.94 54499.86 88888.00 2015-11-26 08:51:19.412 330 11059.66 320.92 54499.79 88888.00 2015-11-26 08:51:19.912 330 11059.66 320.91 54499.83 88888.00 2015-11-26 08:51:20.412 330 11059.67 320.98 54499.88 88888.00 2015-11-26 08:51:20.912 330 11059.66 320.98 54499.96 88888.00 2015-11-26 08:51:21.412 330 11059.68 320.93 54499.95 88888.00 2015-11-26 08:51:21.912 330 11059.64 320.98 54499.93 88888.00 2015-11-26 08:51:22.412 330 11059.64 321.05 54499.89 88888.00 2015-11-26 08:51:22.912 330 11059.76 321.04 54499.87 88888.00 2015-11-26 08:51:23.412 330 11059.69 321.04 54499.89 88888.00 2015-11-26 08:51:23.912 330 11059.63 321.02 54499.89 88888.00 2015-11-26 08:51:24.412 330 11059.67 321.00 54499.87 88888.00 2015-11-26 08:51:24.912 330 11059.62 321.01 54499.93 88888.00 2015-11-26 08:51:25.412 330 11059.57 320.96 54499.94 88888.00 2015-11-26 08:51:25.912 330 11059.59 320.95 54499.96 88888.00 2015-11-26 08:51:26.412 330 11059.61 320.98 54499.95 88888.00 2015-11-26 08:51:26.912 330 11059.62 321.01 54499.96 88888.00 2015-11-26 08:51:27.412 330 11059.67 321.04 54499.98 88888.00 2015-11-26 08:51:27.912 330 11059.68 321.05 54499.93 88888.00 2015-11-26 08:51:28.412 330 11059.71 321.02 54499.85 88888.00 2015-11-26 08:51:28.912 330 11059.63 321.05 54499.79 88888.00 2015-11-26 08:51:29.412 330 11059.63 321.02 54499.82 88888.00 2015-11-26 08:51:29.912 330 11059.66 321.02 54499.83 88888.00 2015-11-26 08:51:30.412 330 11059.73 321.05 54499.85 88888.00 2015-11-26 08:51:30.912 330 11059.71 321.05 54499.87 88888.00 2015-11-26 08:51:31.412 330 11059.64 321.06 54499.94 88888.00 2015-11-26 08:51:31.912 330 11059.68 321.10 54499.97 88888.00 2015-11-26 08:51:32.412 330 11059.69 321.06 54499.95 88888.00 2015-11-26 08:51:32.912 330 11059.69 321.01 54499.96 88888.00 2015-11-26 08:51:33.412 330 11059.71 321.02 54500.00 88888.00 2015-11-26 08:51:33.912 330 11059.69 321.02 54499.96 88888.00 2015-11-26 08:51:34.412 330 11059.68 321.01 54499.94 88888.00 2015-11-26 08:51:34.912 330 11059.68 321.01 54499.89 88888.00 2015-11-26 08:51:35.412 330 11059.61 321.01 54499.87 88888.00 2015-11-26 08:51:35.912 330 11059.58 321.03 54499.84 88888.00 2015-11-26 08:51:36.412 330 11059.61 321.03 54499.84 88888.00 2015-11-26 08:51:36.912 330 11059.66 321.05 54499.87 88888.00 2015-11-26 08:51:37.412 330 11059.63 321.06 54499.87 88888.00 2015-11-26 08:51:37.912 330 11059.67 321.08 54499.83 88888.00 2015-11-26 08:51:38.412 330 11059.69 321.03 54499.85 88888.00 2015-11-26 08:51:38.912 330 11059.69 321.01 54499.88 88888.00 2015-11-26 08:51:39.412 330 11059.68 321.06 54499.75 88888.00 2015-11-26 08:51:39.912 330 11059.69 321.10 54499.65 88888.00 2015-11-26 08:51:40.412 330 11059.69 321.05 54499.62 88888.00 2015-11-26 08:51:40.912 330 11059.67 321.03 54499.73 88888.00 2015-11-26 08:51:41.412 330 11059.68 321.08 54499.78 88888.00 2015-11-26 08:51:41.912 330 11059.71 321.11 54499.83 88888.00 2015-11-26 08:51:42.412 330 11059.69 321.04 54499.87 88888.00 2015-11-26 08:51:42.912 330 11059.66 321.04 54499.91 88888.00 2015-11-26 08:51:43.412 330 11059.68 321.03 54499.91 88888.00 2015-11-26 08:51:43.912 330 11059.69 321.05 54499.85 88888.00 2015-11-26 08:51:44.412 330 11059.62 321.08 54499.86 88888.00 2015-11-26 08:51:44.912 330 11059.52 321.11 54499.93 88888.00 2015-11-26 08:51:45.412 330 11059.58 321.06 54499.89 88888.00 2015-11-26 08:51:45.912 330 11059.63 321.02 54499.97 88888.00 2015-11-26 08:51:46.412 330 11059.59 321.01 54499.91 88888.00 2015-11-26 08:51:46.912 330 11059.58 321.02 54499.88 88888.00 2015-11-26 08:51:47.412 330 11059.66 321.06 54499.94 88888.00 2015-11-26 08:51:47.912 330 11059.63 321.04 54499.89 88888.00 2015-11-26 08:51:48.412 330 11059.59 321.05 54499.92 88888.00 2015-11-26 08:51:48.912 330 11059.66 321.04 54499.95 88888.00 2015-11-26 08:51:49.412 330 11059.63 321.02 54499.98 88888.00 2015-11-26 08:51:49.912 330 11059.61 321.02 54499.89 88888.00 2015-11-26 08:51:50.412 330 11059.61 321.06 54499.86 88888.00 2015-11-26 08:51:50.912 330 11059.64 321.05 54499.91 88888.00 2015-11-26 08:51:51.412 330 11059.69 321.04 54499.93 88888.00 2015-11-26 08:51:51.912 330 11059.66 321.04 54499.94 88888.00 2015-11-26 08:51:52.412 330 11059.64 321.03 54499.97 88888.00 2015-11-26 08:51:52.912 330 11059.64 320.98 54499.91 88888.00 2015-11-26 08:51:53.412 330 11059.62 321.06 54499.87 88888.00 2015-11-26 08:51:53.912 330 11059.61 321.11 54499.86 88888.00 2015-11-26 08:51:54.412 330 11059.66 321.15 54499.89 88888.00 2015-11-26 08:51:54.912 330 11059.71 321.10 54499.89 88888.00 2015-11-26 08:51:55.412 330 11059.71 321.01 54499.84 88888.00 2015-11-26 08:51:55.912 330 11059.64 321.05 54499.83 88888.00 2015-11-26 08:51:56.412 330 11059.67 321.06 54499.87 88888.00 2015-11-26 08:51:56.912 330 11059.69 321.05 54499.92 88888.00 2015-11-26 08:51:57.412 330 11059.61 321.09 54499.93 88888.00 2015-11-26 08:51:57.912 330 11059.67 321.06 54499.92 88888.00 2015-11-26 08:51:58.412 330 11059.68 321.08 54499.92 88888.00 2015-11-26 08:51:58.912 330 11059.68 321.08 54499.93 88888.00 2015-11-26 08:51:59.412 330 11059.68 321.00 54499.95 88888.00 2015-11-26 08:51:59.912 330 11059.67 320.97 54499.89 88888.00 2015-11-26 08:52:00.412 330 11059.67 321.02 54499.93 88888.00 2015-11-26 08:52:00.912 330 11059.68 321.06 54499.95 88888.00 2015-11-26 08:52:01.412 330 11059.67 321.11 54499.93 88888.00 2015-11-26 08:52:01.912 330 11059.61 321.14 54499.97 88888.00 2015-11-26 08:52:02.412 330 11059.58 321.09 54499.96 88888.00 2015-11-26 08:52:02.912 330 11059.67 321.11 54500.00 88888.00 2015-11-26 08:52:03.412 330 11059.68 321.04 54499.97 88888.00 2015-11-26 08:52:03.912 330 11059.68 320.98 54499.94 88888.00 2015-11-26 08:52:04.412 330 11059.73 321.02 54499.94 88888.00 2015-11-26 08:52:04.912 330 11059.68 321.02 54499.92 88888.00 2015-11-26 08:52:05.412 330 11059.66 321.03 54499.92 88888.00 2015-11-26 08:52:05.912 330 11059.67 321.04 54499.96 88888.00 2015-11-26 08:52:06.412 330 11059.64 321.03 54499.98 88888.00 2015-11-26 08:52:06.912 330 11059.64 321.06 54500.01 88888.00 2015-11-26 08:52:07.412 330 11059.67 321.06 54500.00 88888.00 2015-11-26 08:52:07.912 330 11059.68 321.12 54499.94 88888.00 2015-11-26 08:52:08.412 330 11059.69 321.13 54499.96 88888.00 2015-11-26 08:52:08.912 330 11059.73 321.04 54500.03 88888.00 2015-11-26 08:52:09.412 330 11059.73 321.02 54500.01 88888.00 2015-11-26 08:52:09.912 330 11059.74 321.03 54500.01 88888.00 2015-11-26 08:52:10.412 330 11059.74 321.03 54500.05 88888.00 2015-11-26 08:52:10.912 330 11059.69 321.01 54499.98 88888.00 2015-11-26 08:52:11.412 330 11059.71 321.02 54499.97 88888.00 2015-11-26 08:52:11.912 330 11059.68 321.05 54499.96 88888.00 2015-11-26 08:52:12.412 330 11059.69 321.01 54500.04 88888.00 2015-11-26 08:52:12.912 330 11059.66 320.97 54500.03 88888.00 2015-11-26 08:52:13.412 330 11059.62 321.01 54500.03 88888.00 2015-11-26 08:52:13.912 330 11059.62 321.05 54500.04 88888.00 2015-11-26 08:52:14.412 330 11059.69 321.02 54500.02 88888.00 2015-11-26 08:52:14.912 330 11059.68 320.97 54500.01 88888.00 2015-11-26 08:52:15.412 330 11059.73 321.01 54500.05 88888.00 2015-11-26 08:52:15.912 330 11059.74 321.06 54500.12 88888.00 2015-11-26 08:52:16.412 330 11059.74 321.10 54500.09 88888.00 2015-11-26 08:52:16.912 330 11059.72 321.03 54500.07 88888.00 2015-11-26 08:52:17.412 330 11059.72 321.05 54500.09 88888.00 2015-11-26 08:52:17.912 330 11059.72 321.06 54500.07 88888.00 2015-11-26 08:52:18.412 330 11059.74 321.12 54500.02 88888.00 2015-11-26 08:52:18.912 330 11059.68 321.13 54499.95 88888.00 2015-11-26 08:52:19.412 330 11059.72 321.11 54500.00 88888.00 2015-11-26 08:52:19.912 330 11059.71 321.05 54500.13 88888.00 2015-11-26 08:52:20.412 330 11059.68 321.06 54500.15 88888.00 2015-11-26 08:52:20.912 330 11059.72 321.02 54500.05 88888.00 2015-11-26 08:52:21.412 330 11059.71 321.02 54499.97 88888.00 2015-11-26 08:52:21.912 330 11059.62 321.04 54499.94 88888.00 2015-11-26 08:52:22.412 330 11059.64 321.08 54499.91 88888.00 2015-11-26 08:52:22.912 330 11059.68 321.10 54500.02 88888.00 2015-11-26 08:52:23.412 330 11059.68 321.06 54500.05 88888.00 2015-11-26 08:52:23.912 330 11059.62 321.08 54500.12 88888.00 2015-11-26 08:52:24.412 330 11059.64 321.08 54500.10 88888.00 2015-11-26 08:52:24.912 330 11059.68 321.01 54500.05 88888.00 2015-11-26 08:52:25.412 330 11059.69 321.01 54500.07 88888.00 2015-11-26 08:52:25.912 330 11059.63 321.03 54500.40 88888.00 2015-11-26 08:52:26.412 330 11059.59 321.05 54500.49 88888.00 2015-11-26 08:52:26.912 330 11059.61 321.04 54500.46 88888.00 2015-11-26 08:52:27.412 330 11059.69 321.06 54500.47 88888.00 2015-11-26 08:52:27.912 330 11059.67 321.05 54500.39 88888.00 2015-11-26 08:52:28.412 330 11059.64 321.01 54500.24 88888.00 2015-11-26 08:52:28.912 330 11059.58 321.05 54500.14 88888.00 2015-11-26 08:52:29.412 330 11059.61 321.09 54499.92 88888.00 2015-11-26 08:52:29.912 330 11059.68 321.05 54499.51 88888.00 2015-11-26 08:52:30.412 330 11059.73 321.00 54499.47 88888.00 2015-11-26 08:52:30.912 330 11059.72 321.05 54499.51 88888.00 2015-11-26 08:52:31.412 330 11059.69 321.09 54499.61 88888.00 2015-11-26 08:52:31.912 330 11059.76 321.08 54499.65 88888.00 2015-11-26 08:52:32.412 330 11059.74 321.05 54499.63 88888.00 2015-11-26 08:52:32.912 330 11059.71 321.06 54499.70 88888.00 2015-11-26 08:52:33.412 330 11059.73 321.06 54499.74 88888.00 2015-11-26 08:52:33.912 330 11059.69 321.09 54499.66 88888.00 2015-11-26 08:52:34.412 330 11059.73 321.11 54499.70 88888.00 2015-11-26 08:52:34.912 330 11059.76 321.10 54499.69 88888.00 2015-11-26 08:52:35.412 330 11059.73 320.97 54499.75 88888.00 2015-11-26 08:52:35.912 330 11059.76 320.97 54499.78 88888.00 2015-11-26 08:52:36.412 330 11059.78 321.01 54499.76 88888.00 2015-11-26 08:52:36.912 330 11059.78 321.08 54499.75 88888.00 2015-11-26 08:52:37.412 330 11059.77 321.09 54499.73 88888.00 2015-11-26 08:52:37.912 330 11059.79 321.02 54499.69 88888.00 2015-11-26 08:52:38.412 330 11059.83 321.00 54499.68 88888.00 2015-11-26 08:52:38.912 330 11059.79 321.05 54499.75 88888.00 2015-11-26 08:52:39.412 330 11059.77 321.01 54499.78 88888.00 2015-11-26 08:52:39.912 330 11059.66 321.03 54499.78 88888.00 2015-11-26 08:52:40.412 330 11059.71 321.02 54499.78 88888.00 2015-11-26 08:52:40.912 330 11059.77 321.02 54499.79 88888.00 2015-11-26 08:52:41.412 330 11059.74 321.03 54499.75 88888.00 2015-11-26 08:52:41.912 330 11059.78 321.06 54499.74 88888.00 2015-11-26 08:52:42.412 330 11059.80 321.04 54499.78 88888.00 2015-11-26 08:52:42.912 330 11059.79 321.04 54499.77 88888.00 2015-11-26 08:52:43.412 330 11059.80 321.03 54499.77 88888.00 2015-11-26 08:52:43.912 330 11059.78 321.03 54499.77 88888.00 2015-11-26 08:52:44.412 330 11059.78 321.05 54499.78 88888.00 2015-11-26 08:52:44.912 330 11059.73 321.08 54499.78 88888.00 2015-11-26 08:52:45.412 330 11059.71 321.06 54499.75 88888.00 2015-11-26 08:52:45.912 330 11059.74 321.01 54499.70 88888.00 2015-11-26 08:52:46.412 330 11059.78 320.98 54499.77 88888.00 2015-11-26 08:52:46.912 330 11059.74 321.00 54499.79 88888.00 2015-11-26 08:52:47.412 330 11059.74 320.95 54499.80 88888.00 2015-11-26 08:52:47.912 330 11059.71 320.96 54499.85 88888.00 2015-11-26 08:52:48.412 330 11059.71 321.03 54499.78 88888.00 2015-11-26 08:52:48.912 330 11059.78 321.08 54499.79 88888.00 2015-11-26 08:52:49.412 330 11059.74 321.05 54499.80 88888.00 2015-11-26 08:52:49.912 330 11059.72 321.03 54499.80 88888.00 2015-11-26 08:52:50.412 330 11059.76 321.02 54499.78 88888.00 2015-11-26 08:52:50.912 330 11059.76 321.02 54499.82 88888.00 2015-11-26 08:52:51.412 330 11059.72 321.03 54499.92 88888.00 2015-11-26 08:52:51.912 330 11059.69 321.02 54499.88 88888.00 2015-11-26 08:52:52.412 330 11059.73 321.04 54499.85 88888.00 2015-11-26 08:52:52.912 330 11059.76 321.05 54499.94 88888.00 2015-11-26 08:52:53.412 330 11059.76 321.03 54499.88 88888.00 2015-11-26 08:52:53.912 330 11059.78 321.01 54499.84 88888.00 2015-11-26 08:52:54.412 330 11059.80 321.02 54499.79 88888.00 2015-11-26 08:52:54.912 330 11059.83 321.02 54499.79 88888.00 2015-11-26 08:52:55.412 330 11059.82 321.00 54499.83 88888.00 2015-11-26 08:52:55.912 330 11059.84 321.00 54499.80 88888.00 2015-11-26 08:52:56.412 330 11059.85 320.98 54499.77 88888.00 2015-11-26 08:52:56.912 330 11059.80 320.96 54499.75 88888.00 2015-11-26 08:52:57.412 330 11059.73 320.98 54499.70 88888.00 2015-11-26 08:52:57.912 330 11059.76 320.95 54499.76 88888.00 2015-11-26 08:52:58.412 330 11059.77 320.98 54499.78 88888.00 2015-11-26 08:52:58.912 330 11059.73 320.97 54499.71 88888.00 2015-11-26 08:52:59.412 330 11059.73 321.04 54499.75 88888.00 2015-11-26 08:52:59.912 330 11059.76 321.04 54499.75 88888.00 2015-11-26 08:53:00.412 330 11059.74 321.02 54499.75 88888.00 2015-11-26 08:53:00.912 330 11059.74 320.98 54499.73 88888.00 2015-11-26 08:53:01.412 330 11059.77 320.98 54499.70 88888.00 2015-11-26 08:53:01.912 330 11059.71 320.94 54499.69 88888.00 2015-11-26 08:53:02.412 330 11059.77 320.94 54499.75 88888.00 2015-11-26 08:53:02.912 330 11059.79 320.98 54499.77 88888.00 2015-11-26 08:53:03.412 330 11059.79 320.97 54499.79 88888.00 2015-11-26 08:53:03.912 330 11059.76 321.04 54499.78 88888.00 2015-11-26 08:53:04.412 330 11059.76 321.02 54499.78 88888.00 2015-11-26 08:53:04.912 330 11059.80 321.01 54499.84 88888.00 2015-11-26 08:53:05.412 330 11059.77 320.95 54499.82 88888.00 2015-11-26 08:53:05.912 330 11059.77 320.98 54499.75 88888.00 2015-11-26 08:53:06.412 330 11059.73 320.97 54499.80 88888.00 2015-11-26 08:53:06.912 330 11059.74 320.97 54499.76 88888.00 2015-11-26 08:53:07.412 330 11059.82 320.93 54499.73 88888.00 2015-11-26 08:53:07.912 330 11059.80 321.00 54499.78 88888.00 2015-11-26 08:53:08.412 330 11059.82 321.00 54499.77 88888.00 2015-11-26 08:53:08.912 330 11059.78 320.98 54499.71 88888.00 2015-11-26 08:53:09.412 330 11059.79 320.95 54499.74 88888.00 2015-11-26 08:53:09.912 330 11059.83 320.92 54499.70 88888.00 2015-11-26 08:53:10.412 330 11059.89 320.94 54499.60 88888.00 2015-11-26 08:53:10.912 330 11059.84 320.92 54499.63 88888.00 2015-11-26 08:53:11.412 330 11059.80 320.94 54499.69 88888.00 2015-11-26 08:53:11.912 330 11059.80 320.94 54499.65 88888.00 2015-11-26 08:53:12.412 330 11059.88 320.94 54499.61 88888.00 2015-11-26 08:53:12.912 330 11059.92 320.92 54499.62 88888.00 2015-11-26 08:53:13.412 330 11059.89 320.92 54499.67 88888.00 2015-11-26 08:53:13.912 330 11059.85 320.88 54499.70 88888.00 2015-11-26 08:53:14.412 330 11059.88 320.93 54499.66 88888.00 2015-11-26 08:53:14.912 330 11059.87 320.94 54499.62 88888.00 2015-11-26 08:53:15.412 330 11059.83 320.97 54499.61 88888.00 2015-11-26 08:53:15.912 330 11059.74 320.93 54499.59 88888.00 2015-11-26 08:53:16.412 330 11059.74 320.91 54499.61 88888.00 2015-11-26 08:53:16.912 330 11059.82 320.91 54499.68 88888.00 2015-11-26 08:53:17.412 330 11059.82 320.92 54499.69 88888.00 2015-11-26 08:53:17.912 330 11059.89 320.95 54499.71 88888.00 2015-11-26 08:53:18.412 330 11059.83 320.92 54499.74 88888.00 2015-11-26 08:53:18.912 330 11059.82 320.93 54499.69 88888.00 2015-11-26 08:53:19.412 330 11059.87 320.91 54499.66 88888.00 2015-11-26 08:53:19.912 330 11059.84 320.86 54499.75 88888.00 2015-11-26 08:53:20.412 330 11059.83 320.89 54499.76 88888.00 2015-11-26 08:53:20.912 330 11059.87 320.91 54499.76 88888.00 2015-11-26 08:53:21.412 330 11059.88 320.93 54499.85 88888.00 2015-11-26 08:53:21.912 330 11059.93 320.87 54499.83 88888.00 2015-11-26 08:53:22.412 330 11059.93 320.85 54499.76 88888.00 2015-11-26 08:53:22.912 330 11059.90 320.81 54499.76 88888.00 2015-11-26 08:53:23.412 330 11059.87 320.87 54499.70 88888.00 2015-11-26 08:53:23.912 330 11059.85 320.93 54499.68 88888.00 2015-11-26 08:53:24.412 330 11059.85 320.95 54499.59 88888.00 2015-11-26 08:53:24.912 330 11059.80 320.92 54499.60 88888.00 2015-11-26 08:53:25.412 330 11059.78 320.87 54499.65 88888.00 2015-11-26 08:53:25.912 330 11059.83 320.87 54499.68 88888.00 2015-11-26 08:53:26.412 330 11059.85 320.83 54499.74 88888.00 2015-11-26 08:53:26.912 330 11059.88 320.83 54499.73 88888.00 2015-11-26 08:53:27.412 330 11059.87 320.83 54499.77 88888.00 2015-11-26 08:53:27.912 330 11059.87 320.85 54499.69 88888.00 2015-11-26 08:53:28.412 330 11059.85 320.85 54499.67 88888.00 2015-11-26 08:53:28.912 330 11059.88 320.85 54499.66 88888.00 2015-11-26 08:53:29.412 330 11059.94 320.81 54499.65 88888.00 2015-11-26 08:53:29.912 330 11059.93 320.75 54499.67 88888.00 2015-11-26 08:53:30.412 330 11059.90 320.76 54499.73 88888.00 2015-11-26 08:53:30.912 330 11059.87 320.77 54499.78 88888.00 2015-11-26 08:53:31.412 330 11059.84 320.74 54499.75 88888.00 2015-11-26 08:53:31.912 330 11059.88 320.76 54499.70 88888.00 2015-11-26 08:53:32.412 330 11059.90 320.77 54499.71 88888.00 2015-11-26 08:53:32.912 330 11059.92 320.76 54499.67 88888.00 2015-11-26 08:53:33.412 330 11059.87 320.72 54499.68 88888.00 2015-11-26 08:53:33.912 330 11059.90 320.76 54499.75 88888.00 2015-11-26 08:53:34.412 330 11059.93 320.76 54499.73 88888.00 2015-11-26 08:53:34.912 330 11059.89 320.76 54499.74 88888.00 2015-11-26 08:53:35.412 330 11059.92 320.70 54499.76 88888.00 2015-11-26 08:53:35.912 330 11059.92 320.67 54499.76 88888.00 2015-11-26 08:53:36.412 330 11059.88 320.76 54499.76 88888.00 2015-11-26 08:53:36.912 330 11059.82 320.81 54499.78 88888.00 2015-11-26 08:53:37.412 330 11059.77 320.79 54499.69 88888.00 2015-11-26 08:53:37.912 330 11059.84 320.71 54499.65 88888.00 2015-11-26 08:53:38.412 330 11059.87 320.72 54499.65 88888.00 2015-11-26 08:53:38.912 330 11059.85 320.71 54499.62 88888.00 2015-11-26 08:53:39.412 330 11059.88 320.68 54499.66 88888.00 2015-11-26 08:53:39.912 330 11059.84 320.71 54499.76 88888.00 2015-11-26 08:53:40.412 330 11059.82 320.75 54499.76 88888.00 2015-11-26 08:53:40.912 330 11059.82 320.77 54499.77 88888.00 2015-11-26 08:53:41.412 330 11059.87 320.77 54499.79 88888.00 2015-11-26 08:53:41.912 330 11059.83 320.74 54499.84 88888.00 2015-11-26 08:53:42.412 330 11059.85 320.78 54499.80 88888.00 2015-11-26 08:53:42.912 330 11059.84 320.77 54499.83 88888.00 2015-11-26 08:53:43.412 330 11059.88 320.75 54499.83 88888.00 2015-11-26 08:53:43.912 330 11059.89 320.78 54499.82 88888.00 2015-11-26 08:53:44.412 330 11059.79 320.78 54499.82 88888.00 2015-11-26 08:53:44.912 330 11059.84 320.77 54499.71 88888.00 2015-11-26 08:53:45.412 330 11059.90 320.71 54499.67 88888.00 2015-11-26 08:53:45.912 330 11059.87 320.68 54499.70 88888.00 2015-11-26 08:53:46.412 330 11059.87 320.72 54499.71 88888.00 2015-11-26 08:53:46.912 330 11059.87 320.72 54499.75 88888.00 2015-11-26 08:53:47.412 330 11059.88 320.66 54499.73 88888.00 2015-11-26 08:53:47.912 330 11059.94 320.68 54499.73 88888.00 2015-11-26 08:53:48.412 330 11059.94 320.75 54499.69 88888.00 2015-11-26 08:53:48.912 330 11059.90 320.79 54499.68 88888.00 2015-11-26 08:53:49.412 330 11059.87 320.78 54499.59 88888.00 2015-11-26 08:53:49.912 330 11059.87 320.74 54499.58 88888.00 2015-11-26 08:53:50.412 330 11059.89 320.71 54499.59 88888.00 2015-11-26 08:53:50.912 330 11059.92 320.71 54499.57 88888.00 2015-11-26 08:53:51.412 330 11059.97 320.69 54499.53 88888.00 2015-11-26 08:53:51.912 330 11059.93 320.70 54499.52 88888.00 2015-11-26 08:53:52.412 330 11059.90 320.69 54499.52 88888.00 2015-11-26 08:53:52.912 330 11059.88 320.71 54499.51 88888.00 2015-11-26 08:53:53.412 330 11059.82 320.70 54499.65 88888.00 2015-11-26 08:53:53.912 330 11059.82 320.74 54499.61 88888.00 2015-11-26 08:53:54.412 330 11059.82 320.71 54499.60 88888.00 2015-11-26 08:53:54.912 330 11059.82 320.69 54499.62 88888.00 2015-11-26 08:53:55.412 330 11059.95 320.72 54499.66 88888.00 2015-11-26 08:53:55.912 330 11059.93 320.76 54499.73 88888.00 2015-11-26 08:53:56.412 330 11059.88 320.74 54499.68 88888.00 2015-11-26 08:53:56.912 330 11059.89 320.67 54499.66 88888.00 2015-11-26 08:53:57.412 330 11059.87 320.69 54499.67 88888.00 2015-11-26 08:53:57.912 330 11059.87 320.68 54499.65 88888.00 2015-11-26 08:53:58.412 330 11059.93 320.72 54499.63 88888.00 2015-11-26 08:53:58.912 330 11059.92 320.74 54499.57 88888.00 2015-11-26 08:53:59.412 330 11059.88 320.75 54499.61 88888.00 2015-11-26 08:53:59.912 330 11059.88 320.72 54499.68 88888.00 2015-11-26 08:54:00.412 330 11059.89 320.71 54499.62 88888.00 2015-11-26 08:54:00.912 330 11059.87 320.70 54499.66 88888.00 2015-11-26 08:54:01.412 330 11059.92 320.67 54499.62 88888.00 2015-11-26 08:54:01.912 330 11059.90 320.68 54499.62 88888.00 2015-11-26 08:54:02.412 330 11059.90 320.71 54499.51 88888.00 2015-11-26 08:54:02.912 330 11059.94 320.71 54499.49 88888.00 2015-11-26 08:54:03.412 330 11059.94 320.69 54499.52 88888.00 2015-11-26 08:54:03.912 330 11059.89 320.64 54499.57 88888.00 2015-11-26 08:54:04.412 330 11059.93 320.64 54499.62 88888.00 2015-11-26 08:54:04.912 330 11059.95 320.68 54499.60 88888.00 2015-11-26 08:54:05.412 330 11059.99 320.64 54499.59 88888.00 2015-11-26 08:54:05.912 330 11059.93 320.64 54499.56 88888.00 2015-11-26 08:54:06.412 330 11059.88 320.66 54499.62 88888.00 2015-11-26 08:54:06.912 330 11059.94 320.63 54499.58 88888.00 2015-11-26 08:54:07.412 330 11059.88 320.60 54499.53 88888.00 2015-11-26 08:54:07.912 330 11059.89 320.56 54499.56 88888.00 2015-11-26 08:54:08.412 330 11059.93 320.55 54499.57 88888.00 2015-11-26 08:54:08.912 330 11059.88 320.54 54499.61 88888.00 2015-11-26 08:54:09.412 330 11059.89 320.56 54499.63 88888.00 2015-11-26 08:54:09.912 330 11059.87 320.62 54499.58 88888.00 2015-11-26 08:54:10.412 330 11059.88 320.62 54499.61 88888.00 2015-11-26 08:54:10.912 330 11059.88 320.61 54499.71 88888.00 2015-11-26 08:54:11.412 330 11059.82 320.64 54499.77 88888.00 2015-11-26 08:54:11.912 330 11059.83 320.63 54499.70 88888.00 2015-11-26 08:54:12.412 330 11059.87 320.59 54499.67 88888.00 2015-11-26 08:54:12.912 330 11059.88 320.55 54499.61 88888.00 2015-11-26 08:54:13.412 330 11059.83 320.54 54499.70 88888.00 2015-11-26 08:54:13.912 330 11059.78 320.55 54499.71 88888.00 2015-11-26 08:54:14.413 330 11059.82 320.58 54499.76 88888.00 2015-11-26 08:54:14.913 330 11059.83 320.52 54499.74 88888.00 2015-11-26 08:54:15.413 330 11059.84 320.54 54499.69 88888.00 2015-11-26 08:54:15.913 330 11059.85 320.63 54499.69 88888.00 2015-11-26 08:54:16.413 330 11059.88 320.64 54499.69 88888.00 2015-11-26 08:54:16.913 330 11059.78 320.56 54499.73 88888.00 2015-11-26 08:54:17.413 330 11059.83 320.51 54499.95 88888.00 2015-11-26 08:54:17.913 330 11059.87 320.52 54500.21 88888.00 2015-11-26 08:54:18.413 330 11059.83 320.52 54500.23 88888.00 2015-11-26 08:54:18.913 330 11059.82 320.55 54500.23 88888.00 2015-11-26 08:54:19.413 330 11059.78 320.56 54500.24 88888.00 2015-11-26 08:54:19.913 330 11059.79 320.56 54500.14 88888.00 2015-11-26 08:54:20.413 330 11059.79 320.55 54500.09 88888.00 2015-11-26 08:54:20.913 330 11059.79 320.60 54499.97 88888.00 2015-11-26 08:54:21.413 330 11059.89 320.55 54499.47 88888.00 2015-11-26 08:54:21.913 330 11059.92 320.59 54499.28 88888.00 2015-11-26 08:54:22.413 330 11059.92 320.62 54499.34 88888.00 2015-11-26 08:54:22.913 330 11059.92 320.64 54499.36 88888.00 2015-11-26 08:54:23.413 330 11059.92 320.63 54499.39 88888.00 2015-11-26 08:54:23.913 330 11059.98 320.61 54499.45 88888.00 2015-11-26 08:54:24.413 330 11059.92 320.62 54499.43 88888.00 2015-11-26 08:54:24.913 330 11059.89 320.55 54499.48 88888.00 2015-11-26 08:54:25.413 330 11059.89 320.55 54499.52 88888.00 2015-11-26 08:54:25.913 330 11059.85 320.55 54499.53 88888.00 2015-11-26 08:54:26.413 330 11059.87 320.50 54499.52 88888.00 2015-11-26 08:54:26.913 330 11059.84 320.52 54499.50 88888.00 2015-11-26 08:54:27.413 330 11059.79 320.55 54499.61 88888.00 2015-11-26 08:54:27.913 330 11059.84 320.56 54499.67 88888.00 2015-11-26 08:54:28.413 330 11059.88 320.59 54499.67 88888.00 2015-11-26 08:54:28.913 330 11059.89 320.56 54499.66 88888.00 2015-11-26 08:54:29.413 330 11059.88 320.56 54499.56 88888.00 2015-11-26 08:54:29.913 330 11059.79 320.63 54499.48 88888.00 2015-11-26 08:54:30.413 330 11059.80 320.66 54499.63 88888.00 2015-11-26 08:54:30.913 330 11059.77 320.60 54499.75 88888.00 2015-11-26 08:54:31.413 330 11059.79 320.58 54499.79 88888.00 2015-11-26 08:54:31.913 330 11059.83 320.66 54499.80 88888.00 2015-11-26 08:54:32.413 330 11059.85 320.62 54499.73 88888.00 2015-11-26 08:54:32.913 330 11059.87 320.58 54499.75 88888.00 2015-11-26 08:54:33.413 330 11059.93 320.59 54499.65 88888.00 2015-11-26 08:54:33.913 330 11059.84 320.63 54499.56 88888.00 2015-11-26 08:54:34.413 330 11059.80 320.63 54499.61 88888.00 2015-11-26 08:54:34.913 330 11059.83 320.67 54499.63 88888.00 2015-11-26 08:54:35.413 330 11059.82 320.66 54499.59 88888.00 2015-11-26 08:54:35.913 330 11059.78 320.64 54499.59 88888.00 2015-11-26 08:54:36.413 330 11059.87 320.62 54499.71 88888.00 2015-11-26 08:54:36.913 330 11059.92 320.54 54499.69 88888.00 2015-11-26 08:54:37.413 330 11059.87 320.55 54499.74 88888.00 2015-11-26 08:54:37.913 330 11059.73 320.58 54499.77 88888.00 2015-11-26 08:54:38.413 330 11059.76 320.58 54499.76 88888.00 2015-11-26 08:54:38.913 330 11059.83 320.61 54499.78 88888.00 2015-11-26 08:54:39.413 330 11059.85 320.62 54499.76 88888.00 2015-11-26 08:54:39.913 330 11059.79 320.55 54499.78 88888.00 2015-11-26 08:54:40.413 330 11059.78 320.52 54499.83 88888.00 2015-11-26 08:54:40.913 330 11059.80 320.58 54499.78 88888.00 2015-11-26 08:54:41.413 330 11059.79 320.64 54499.78 88888.00 2015-11-26 08:54:41.913 330 11059.80 320.61 54499.75 88888.00 2015-11-26 08:54:42.413 330 11059.84 320.68 54499.77 88888.00 2015-11-26 08:54:42.913 330 11059.83 320.71 54499.82 88888.00 2015-11-26 08:54:43.413 330 11059.85 320.67 54499.79 88888.00 2015-11-26 08:54:43.913 330 11059.88 320.62 54499.76 88888.00 2015-11-26 08:54:44.413 330 11059.85 320.61 54499.77 88888.00 2015-11-26 08:54:44.913 330 11059.80 320.61 54499.86 88888.00 2015-11-26 08:54:45.413 330 11059.80 320.64 54499.87 88888.00 2015-11-26 08:54:45.913 330 11059.83 320.66 54499.82 88888.00 2015-11-26 08:54:46.413 330 11059.80 320.64 54499.82 88888.00 2015-11-26 08:54:46.913 330 11059.78 320.58 54499.86 88888.00 2015-11-26 08:54:47.413 330 11059.77 320.59 54499.88 88888.00 2015-11-26 08:54:47.913 330 11059.78 320.60 54499.93 88888.00 2015-11-26 08:54:48.413 330 11059.76 320.58 54500.00 88888.00 2015-11-26 08:54:48.913 330 11059.80 320.58 54500.04 88888.00 2015-11-26 08:54:49.413 330 11059.80 320.60 54500.00 88888.00 2015-11-26 08:54:49.913 330 11059.83 320.63 54500.00 88888.00 2015-11-26 08:54:50.413 330 11059.87 320.59 54500.01 88888.00 2015-11-26 08:54:50.913 330 11059.85 320.54 54499.94 88888.00 2015-11-26 08:54:51.413 330 11059.83 320.53 54499.89 88888.00 2015-11-26 08:54:51.913 330 11059.79 320.55 54499.94 88888.00 2015-11-26 08:54:52.413 330 11059.78 320.63 54499.95 88888.00 2015-11-26 08:54:52.913 330 11059.80 320.66 54499.88 88888.00 2015-11-26 08:54:53.413 330 11059.84 320.58 54499.87 88888.00 2015-11-26 08:54:53.913 330 11059.79 320.59 54499.86 88888.00 2015-11-26 08:54:54.413 330 11059.84 320.61 54499.76 88888.00 2015-11-26 08:54:54.913 330 11059.80 320.56 54499.73 88888.00 2015-11-26 08:54:55.413 330 11059.84 320.58 54499.77 88888.00 2015-11-26 08:54:55.913 330 11059.84 320.58 54499.74 88888.00 2015-11-26 08:54:56.413 330 11059.84 320.59 54499.73 88888.00 2015-11-26 08:54:56.913 330 11059.88 320.63 54499.69 88888.00 2015-11-26 08:54:57.413 330 11059.89 320.59 54499.69 88888.00 2015-11-26 08:54:57.913 330 11059.88 320.55 54499.69 88888.00 2015-11-26 08:54:58.413 330 11059.84 320.56 54499.69 88888.00 2015-11-26 08:54:58.913 330 11059.80 320.63 54499.60 88888.00 2015-11-26 08:54:59.413 330 11059.80 320.66 54499.54 88888.00 2015-11-26 08:54:59.913 330 11059.85 320.56 54499.67 88888.00 2015-11-26 08:55:00.413 330 11059.80 320.59 54499.75 88888.00 2015-11-26 08:55:00.913 330 11059.78 320.61 54499.75 88888.00 2015-11-26 08:55:01.413 330 11059.83 320.59 54499.78 88888.00 2015-11-26 08:55:01.913 330 11059.83 320.55 54499.73 88888.00 2015-11-26 08:55:02.413 330 11059.80 320.52 54499.68 88888.00 2015-11-26 08:55:02.913 330 11059.85 320.52 54499.66 88888.00 2015-11-26 08:55:03.413 330 11059.87 320.52 54499.69 88888.00 2015-11-26 08:55:03.913 330 11059.84 320.53 54499.70 88888.00 2015-11-26 08:55:04.413 330 11059.82 320.52 54499.71 88888.00 2015-11-26 08:55:04.913 330 11059.76 320.53 54499.74 88888.00 2015-11-26 08:55:05.413 330 11059.71 320.56 54499.79 88888.00 2015-11-26 08:55:05.913 330 11059.78 320.59 54499.87 88888.00 2015-11-26 08:55:06.413 330 11059.78 320.59 54499.86 88888.00 2015-11-26 08:55:06.913 330 11059.73 320.56 54499.87 88888.00 2015-11-26 08:55:07.413 330 11059.73 320.55 54499.86 88888.00 2015-11-26 08:55:07.913 330 11059.80 320.52 54499.88 88888.00 2015-11-26 08:55:08.413 330 11059.84 320.55 54499.87 88888.00 2015-11-26 08:55:08.913 330 11059.78 320.55 54499.91 88888.00 2015-11-26 08:55:09.413 330 11059.74 320.55 54499.91 88888.00 2015-11-26 08:55:09.913 330 11059.72 320.54 54499.89 88888.00 2015-11-26 08:55:10.413 330 11059.77 320.51 54499.86 88888.00 2015-11-26 08:55:10.913 330 11059.77 320.51 54499.79 88888.00 2015-11-26 08:55:11.413 330 11059.73 320.51 54499.82 88888.00 2015-11-26 08:55:11.913 330 11059.73 320.51 54499.86 88888.00 2015-11-26 08:55:12.413 330 11059.72 320.54 54499.75 88888.00 2015-11-26 08:55:12.913 330 11059.73 320.54 54499.61 88888.00 2015-11-26 08:55:13.413 330 11059.72 320.52 54499.66 88888.00 2015-11-26 08:55:13.913 330 11059.68 320.54 54499.66 88888.00 2015-11-26 08:55:14.413 330 11059.73 320.55 54499.67 88888.00 2015-11-26 08:55:14.913 330 11059.77 320.53 54499.73 88888.00 2015-11-26 08:55:15.413 330 11059.74 320.56 54499.84 88888.00 2015-11-26 08:55:15.913 330 11059.77 320.62 54499.79 88888.00 2015-11-26 08:55:16.413 330 11059.77 320.62 54499.80 88888.00 2015-11-26 08:55:16.913 330 11059.69 320.55 54499.84 88888.00 2015-11-26 08:55:17.413 330 11059.66 320.60 54499.84 88888.00 2015-11-26 08:55:17.913 330 11059.67 320.67 54499.83 88888.00 2015-11-26 08:55:18.413 330 11059.69 320.67 54499.84 88888.00 2015-11-26 08:55:18.913 330 11059.72 320.67 54499.88 88888.00 2015-11-26 08:55:19.413 330 11059.61 320.63 54499.97 88888.00 2015-11-26 08:55:19.913 330 11059.61 320.63 54500.02 88888.00 2015-11-26 08:55:20.413 330 11059.62 320.63 54500.04 88888.00 2015-11-26 08:55:20.913 330 11059.63 320.66 54500.04 88888.00 2015-11-26 08:55:21.413 330 11059.64 320.61 54500.03 88888.00 2015-11-26 08:55:21.913 330 11059.66 320.62 54500.04 88888.00 2015-11-26 08:55:22.413 330 11059.67 320.63 54499.98 88888.00 2015-11-26 08:55:22.913 330 11059.66 320.61 54500.04 88888.00 2015-11-26 08:55:23.413 330 11059.68 320.60 54500.02 88888.00 2015-11-26 08:55:23.913 330 11059.67 320.61 54500.01 88888.00 2015-11-26 08:55:24.413 330 11059.62 320.62 54499.98 88888.00 2015-11-26 08:55:24.913 330 11059.67 320.68 54499.92 88888.00 2015-11-26 08:55:25.413 330 11059.66 320.61 54499.91 88888.00 2015-11-26 08:55:25.913 330 11059.61 320.59 54499.85 88888.00 2015-11-26 08:55:26.413 330 11059.66 320.61 54499.80 88888.00 2015-11-26 08:55:26.913 330 11059.63 320.68 54499.86 88888.00 2015-11-26 08:55:27.413 330 11059.61 320.68 54499.77 88888.00 2015-11-26 08:55:27.913 330 11059.59 320.69 54499.83 88888.00 2015-11-26 08:55:28.413 330 11059.66 320.72 54499.87 88888.00 2015-11-26 08:55:28.913 330 11059.69 320.75 54499.87 88888.00 2015-11-26 08:55:29.413 330 11059.72 320.72 54499.82 88888.00 2015-11-26 08:55:29.913 330 11059.71 320.69 54499.77 88888.00 2015-11-26 08:55:30.413 330 11059.72 320.69 54499.74 88888.00 2015-11-26 08:55:30.913 330 11059.68 320.71 54499.74 88888.00 2015-11-26 08:55:31.413 330 11059.62 320.71 54499.79 88888.00 2015-11-26 08:55:31.913 330 11059.68 320.69 54499.83 88888.00 2015-11-26 08:55:32.413 330 11059.69 320.64 54499.83 88888.00 2015-11-26 08:55:32.913 330 11059.62 320.74 54499.74 88888.00 2015-11-26 08:55:33.413 330 11059.63 320.71 54499.77 88888.00 2015-11-26 08:55:33.913 330 11059.69 320.71 54499.87 88888.00 2015-11-26 08:55:34.413 330 11059.69 320.68 54499.88 88888.00 2015-11-26 08:55:34.913 330 11059.61 320.69 54499.86 88888.00 2015-11-26 08:55:35.413 330 11059.64 320.71 54499.87 88888.00 2015-11-26 08:55:35.913 330 11059.68 320.75 54500.00 88888.00 2015-11-26 08:55:36.413 330 11059.71 320.75 54499.96 88888.00 2015-11-26 08:55:36.913 330 11059.69 320.74 54499.96 88888.00 2015-11-26 08:55:37.413 330 11059.68 320.76 54500.00 88888.00 2015-11-26 08:55:37.913 330 11059.66 320.77 54499.93 88888.00 2015-11-26 08:55:38.413 330 11059.64 320.76 54499.87 88888.00 2015-11-26 08:55:38.913 330 11059.67 320.79 54499.86 88888.00 2015-11-26 08:55:39.413 330 11059.73 320.76 54499.86 88888.00 2015-11-26 08:55:39.913 330 11059.63 320.67 54499.91 88888.00 2015-11-26 08:55:40.413 330 11059.61 320.70 54499.93 88888.00 2015-11-26 08:55:40.913 330 11059.67 320.71 54499.93 88888.00 2015-11-26 08:55:41.413 330 11059.69 320.68 54499.92 88888.00 2015-11-26 08:55:41.913 330 11059.68 320.66 54499.92 88888.00 2015-11-26 08:55:42.413 330 11059.76 320.70 54499.95 88888.00 2015-11-26 08:55:42.913 330 11059.74 320.74 54499.93 88888.00 2015-11-26 08:55:43.413 330 11059.69 320.76 54499.97 88888.00 2015-11-26 08:55:43.913 330 11059.77 320.79 54499.96 88888.00 2015-11-26 08:55:44.413 330 11059.77 320.77 54499.93 88888.00 2015-11-26 08:55:44.913 330 11059.73 320.78 54499.86 88888.00 2015-11-26 08:55:45.413 330 11059.72 320.78 54499.85 88888.00 2015-11-26 08:55:45.913 330 11059.78 320.72 54499.88 88888.00 2015-11-26 08:55:46.413 330 11059.77 320.71 54499.92 88888.00 2015-11-26 08:55:46.913 330 11059.77 320.71 54499.95 88888.00 2015-11-26 08:55:47.413 330 11059.76 320.74 54499.86 88888.00 2015-11-26 08:55:47.913 330 11059.72 320.74 54499.95 88888.00 2015-11-26 08:55:48.413 330 11059.67 320.80 54499.96 88888.00 2015-11-26 08:55:48.913 330 11059.74 320.81 54499.94 88888.00 2015-11-26 08:55:49.413 330 11059.72 320.71 54499.95 88888.00 2015-11-26 08:55:49.913 330 11059.72 320.69 54499.96 88888.00 2015-11-26 08:55:50.413 330 11059.67 320.69 54499.96 88888.00 2015-11-26 08:55:50.913 330 11059.68 320.71 54500.00 88888.00 2015-11-26 08:55:51.413 330 11059.69 320.72 54499.96 88888.00 2015-11-26 08:55:51.913 330 11059.71 320.71 54500.02 88888.00 2015-11-26 08:55:52.413 330 11059.66 320.72 54499.98 88888.00 2015-11-26 08:55:52.913 330 11059.67 320.77 54499.95 88888.00 2015-11-26 08:55:53.413 330 11059.63 320.75 54499.93 88888.00 2015-11-26 08:55:53.913 330 11059.67 320.76 54499.94 88888.00 2015-11-26 08:55:54.413 330 11059.74 320.74 54499.93 88888.00 2015-11-26 08:55:54.913 330 11059.72 320.74 54499.83 88888.00 2015-11-26 08:55:55.413 330 11059.68 320.69 54499.93 88888.00 2015-11-26 08:55:55.913 330 11059.68 320.68 54499.89 88888.00 2015-11-26 08:55:56.413 330 11059.64 320.66 54499.83 88888.00 2015-11-26 08:55:56.913 330 11059.69 320.74 54499.82 88888.00 2015-11-26 08:55:57.413 330 11059.71 320.69 54499.86 88888.00 2015-11-26 08:55:57.913 330 11059.68 320.67 54499.85 88888.00 2015-11-26 08:55:58.413 330 11059.62 320.64 54499.79 88888.00 2015-11-26 08:55:58.913 330 11059.64 320.62 54499.79 88888.00 2015-11-26 08:55:59.413 330 11059.67 320.63 54499.86 88888.00 2015-11-26 08:55:59.913 330 11059.67 320.68 54499.89 88888.00 2015-11-26 08:56:00.413 330 11059.69 320.64 54499.87 88888.00 2015-11-26 08:56:00.913 330 11059.72 320.67 54499.89 88888.00 2015-11-26 08:56:01.413 330 11059.67 320.70 54499.91 88888.00 2015-11-26 08:56:01.913 330 11059.73 320.67 54499.91 88888.00 2015-11-26 08:56:02.413 330 11059.79 320.71 54499.89 88888.00 2015-11-26 08:56:02.913 330 11059.72 320.68 54499.88 88888.00 2015-11-26 08:56:03.413 330 11059.69 320.69 54499.85 88888.00 2015-11-26 08:56:03.913 330 11059.66 320.71 54499.87 88888.00 2015-11-26 08:56:04.413 330 11059.68 320.69 54499.89 88888.00 2015-11-26 08:56:04.913 330 11059.71 320.66 54499.87 88888.00 2015-11-26 08:56:05.413 330 11059.68 320.68 54499.91 88888.00 2015-11-26 08:56:05.913 330 11059.71 320.64 54499.88 88888.00 2015-11-26 08:56:06.413 330 11059.72 320.67 54499.94 88888.00 2015-11-26 08:56:06.913 330 11059.73 320.68 54499.88 88888.00 2015-11-26 08:56:07.413 330 11059.73 320.69 54499.83 88888.00 2015-11-26 08:56:07.913 330 11059.73 320.74 54499.82 88888.00 2015-11-26 08:56:08.413 330 11059.73 320.74 54499.82 88888.00 2015-11-26 08:56:08.913 330 11059.66 320.70 54499.84 88888.00 2015-11-26 08:56:09.413 330 11059.64 320.70 54499.87 88888.00 2015-11-26 08:56:09.913 330 11059.72 320.70 54499.86 88888.00 2015-11-26 08:56:10.413 330 11059.79 320.71 54499.86 88888.00 2015-11-26 08:56:10.913 330 11059.72 320.76 54499.88 88888.00 2015-11-26 08:56:11.413 330 11059.69 320.75 54499.95 88888.00 2015-11-26 08:56:11.913 330 11059.72 320.80 54499.92 88888.00 2015-11-26 08:56:12.413 330 11059.69 320.80 54499.96 88888.00 2015-11-26 08:56:12.913 330 11059.72 320.78 54499.93 88888.00 2015-11-26 08:56:13.413 330 11059.73 320.78 54499.94 88888.00 2015-11-26 08:56:13.913 330 11059.71 320.86 54500.29 88888.00 2015-11-26 08:56:14.413 330 11059.71 320.81 54500.47 88888.00 2015-11-26 08:56:14.913 330 11059.69 320.80 54500.42 88888.00 2015-11-26 08:56:15.413 330 11059.66 320.76 54500.40 88888.00 2015-11-26 08:56:15.913 330 11059.68 320.79 54500.32 88888.00 2015-11-26 08:56:16.413 330 11059.68 320.80 54500.29 88888.00 2015-11-26 08:56:16.913 330 11059.67 320.84 54500.24 88888.00 2015-11-26 08:56:17.413 330 11059.69 320.78 54500.07 88888.00 2015-11-26 08:56:17.913 330 11059.74 320.76 54499.58 88888.00 2015-11-26 08:56:18.413 330 11059.73 320.78 54499.51 88888.00 2015-11-26 08:56:18.913 330 11059.77 320.79 54499.53 88888.00 2015-11-26 08:56:19.413 330 11059.72 320.84 54499.63 88888.00 2015-11-26 08:56:19.913 330 11059.72 320.80 54499.75 88888.00 2015-11-26 08:56:20.413 330 11059.73 320.75 54499.75 88888.00 2015-11-26 08:56:20.913 330 11059.76 320.77 54499.69 88888.00 2015-11-26 08:56:21.413 330 11059.73 320.78 54499.65 88888.00 2015-11-26 08:56:21.913 330 11059.79 320.80 54499.63 88888.00 2015-11-26 08:56:22.413 330 11059.77 320.80 54499.68 88888.00 2015-11-26 08:56:22.913 330 11059.68 320.78 54499.73 88888.00 2015-11-26 08:56:23.413 330 11059.71 320.79 54499.73 88888.00 2015-11-26 08:56:23.913 330 11059.68 320.79 54499.76 88888.00 2015-11-26 08:56:24.413 330 11059.68 320.77 54499.73 88888.00 2015-11-26 08:56:24.913 330 11059.68 320.75 54499.70 88888.00 2015-11-26 08:56:25.413 330 11059.73 320.77 54499.70 88888.00 2015-11-26 08:56:25.913 330 11059.76 320.75 54499.71 88888.00 2015-11-26 08:56:26.413 330 11059.69 320.74 54499.68 88888.00 2015-11-26 08:56:26.913 330 11059.72 320.78 54499.65 88888.00 2015-11-26 08:56:27.413 330 11059.66 320.76 54499.63 88888.00 2015-11-26 08:56:27.913 330 11059.63 320.78 54499.69 88888.00 2015-11-26 08:56:28.413 330 11059.69 320.84 54499.67 88888.00 2015-11-26 08:56:28.913 330 11059.69 320.79 54499.70 88888.00 2015-11-26 08:56:29.413 330 11059.63 320.79 54499.66 88888.00 2015-11-26 08:56:29.913 330 11059.64 320.84 54499.69 88888.00 2015-11-26 08:56:30.413 330 11059.68 320.85 54499.70 88888.00 2015-11-26 08:56:30.913 330 11059.78 320.86 54499.76 88888.00 2015-11-26 08:56:31.413 330 11059.78 320.85 54499.76 88888.00 2015-11-26 08:56:31.913 330 11059.72 320.77 54499.71 88888.00 2015-11-26 08:56:32.413 330 11059.74 320.77 54499.74 88888.00 2015-11-26 08:56:32.913 330 11059.76 320.80 54499.77 88888.00 2015-11-26 08:56:33.413 330 11059.76 320.83 54499.82 88888.00 2015-11-26 08:56:33.913 330 11059.77 320.87 54499.77 88888.00 2015-11-26 08:56:34.413 330 11059.77 320.86 54499.75 88888.00 2015-11-26 08:56:34.913 330 11059.76 320.79 54499.82 88888.00 2015-11-26 08:56:35.413 330 11059.72 320.76 54499.78 88888.00 2015-11-26 08:56:35.913 330 11059.73 320.81 54499.74 88888.00 2015-11-26 08:56:36.413 330 11059.78 320.80 54499.82 88888.00 2015-11-26 08:56:36.913 330 11059.87 320.81 54499.70 88888.00 2015-11-26 08:56:37.413 330 11059.83 320.78 54499.67 88888.00 2015-11-26 08:56:37.913 330 11059.79 320.80 54499.82 88888.00 2015-11-26 08:56:38.413 330 11059.77 320.78 54499.91 88888.00 2015-11-26 08:56:38.913 330 11059.83 320.83 54499.86 88888.00 2015-11-26 08:56:39.413 330 11059.79 320.81 54499.86 88888.00 2015-11-26 08:56:39.913 330 11059.79 320.81 54499.89 88888.00 2015-11-26 08:56:40.413 330 11059.84 320.84 54499.93 88888.00 2015-11-26 08:56:40.913 330 11059.78 320.81 54499.92 88888.00 2015-11-26 08:56:41.413 330 11059.74 320.79 54499.87 88888.00 2015-11-26 08:56:41.913 330 11059.80 320.77 54499.85 88888.00 2015-11-26 08:56:42.413 330 11059.76 320.77 54499.88 88888.00 2015-11-26 08:56:42.913 330 11059.77 320.81 54499.89 88888.00 2015-11-26 08:56:43.413 330 11059.82 320.80 54499.82 88888.00 2015-11-26 08:56:43.913 330 11059.83 320.86 54499.77 88888.00 2015-11-26 08:56:44.413 330 11059.83 320.84 54499.79 88888.00 2015-11-26 08:56:44.913 330 11059.84 320.83 54499.78 88888.00 2015-11-26 08:56:45.413 330 11059.87 320.81 54499.73 88888.00 2015-11-26 08:56:45.913 330 11059.83 320.76 54499.69 88888.00 2015-11-26 08:56:46.413 330 11059.87 320.78 54499.74 88888.00 2015-11-26 08:56:46.913 330 11059.83 320.81 54499.80 88888.00 2015-11-26 08:56:47.413 330 11059.80 320.83 54499.78 88888.00 2015-11-26 08:56:47.913 330 11059.83 320.86 54499.73 88888.00 2015-11-26 08:56:48.413 330 11059.80 320.85 54499.79 88888.00 2015-11-26 08:56:48.913 330 11059.87 320.84 54499.80 88888.00 2015-11-26 08:56:49.413 330 11059.88 320.81 54499.77 88888.00 2015-11-26 08:56:49.913 330 11059.89 320.79 54499.78 88888.00 2015-11-26 08:56:50.413 330 11059.85 320.77 54499.75 88888.00 2015-11-26 08:56:50.913 330 11059.79 320.83 54499.74 88888.00 2015-11-26 08:56:51.413 330 11059.87 320.81 54499.71 88888.00 2015-11-26 08:56:51.913 330 11059.85 320.75 54499.76 88888.00 2015-11-26 08:56:52.413 330 11059.90 320.79 54499.76 88888.00 2015-11-26 08:56:52.913 330 11059.95 320.81 54499.73 88888.00 2015-11-26 08:56:53.413 330 11059.84 320.77 54499.74 88888.00 2015-11-26 08:56:53.913 330 11059.92 320.74 54499.76 88888.00 2015-11-26 08:56:54.413 330 11059.94 320.77 54499.73 88888.00 2015-11-26 08:56:54.913 330 11059.94 320.78 54499.68 88888.00 2015-11-26 08:56:55.413 330 11059.99 320.76 54499.69 88888.00 2015-11-26 08:56:55.913 330 11059.93 320.80 54499.71 88888.00 2015-11-26 08:56:56.413 330 11059.94 320.83 54499.68 88888.00 2015-11-26 08:56:56.913 330 11059.98 320.84 54499.71 88888.00 2015-11-26 08:56:57.413 330 11059.94 320.83 54499.73 88888.00 2015-11-26 08:56:57.913 330 11059.92 320.84 54499.70 88888.00 2015-11-26 08:56:58.413 330 11059.94 320.88 54499.67 88888.00 2015-11-26 08:56:58.913 330 11059.84 320.83 54499.69 88888.00 2015-11-26 08:56:59.413 330 11059.85 320.84 54499.62 88888.00 2015-11-26 08:56:59.913 330 11059.89 320.86 54499.66 88888.00 2015-11-26 08:57:00.413 330 11059.92 320.88 54499.62 88888.00 2015-11-26 08:57:00.913 330 11059.85 320.87 54499.61 88888.00 2015-11-26 08:57:01.413 330 11059.82 320.88 54499.61 88888.00 2015-11-26 08:57:01.913 330 11059.90 320.81 54499.63 88888.00 2015-11-26 08:57:02.413 330 11059.83 320.83 54499.75 88888.00 2015-11-26 08:57:02.913 330 11059.80 320.94 54499.88 88888.00 2015-11-26 08:57:03.404 330 11059.87 320.94 54499.85 88888.00 2015-11-26 08:57:03.904 330 11059.82 320.88 54499.82 88888.00 2015-11-26 08:57:04.404 330 11059.79 320.87 54499.82 88888.00 2015-11-26 08:57:04.904 330 11059.78 320.91 54499.78 88888.00 2015-11-26 08:57:05.404 330 11059.79 320.92 54499.83 88888.00 2015-11-26 08:57:05.904 330 11059.79 320.92 54499.88 88888.00 2015-11-26 08:57:06.404 330 11059.78 320.93 54499.91 88888.00 2015-11-26 08:57:06.904 330 11059.78 320.95 54499.91 88888.00 2015-11-26 08:57:07.404 330 11059.83 320.92 54499.93 88888.00 2015-11-26 08:57:07.904 330 11059.84 320.93 54499.87 88888.00 2015-11-26 08:57:08.404 330 11059.88 320.97 54499.92 88888.00 2015-11-26 08:57:08.904 330 11059.94 320.94 54499.98 88888.00 2015-11-26 08:57:09.404 330 11059.82 320.92 54500.01 88888.00 2015-11-26 08:57:09.904 330 11059.76 320.91 54500.01 88888.00 2015-11-26 08:57:10.404 330 11059.72 320.93 54499.98 88888.00 2015-11-26 08:57:10.904 330 11059.77 320.96 54500.03 88888.00 2015-11-26 08:57:11.404 330 11059.72 320.96 54500.02 88888.00 2015-11-26 08:57:11.904 330 11059.74 320.94 54499.96 88888.00 2015-11-26 08:57:12.404 330 11059.74 320.94 54499.97 88888.00 2015-11-26 08:57:12.904 330 11059.74 320.92 54499.95 88888.00 2015-11-26 08:57:13.404 330 11059.69 320.93 54499.98 88888.00 2015-11-26 08:57:13.904 330 11059.73 320.95 54499.96 88888.00 2015-11-26 08:57:14.404 330 11059.76 321.00 54499.96 88888.00 2015-11-26 08:57:14.904 330 11059.76 320.98 54500.02 88888.00 2015-11-26 08:57:15.404 330 11059.74 320.97 54500.03 88888.00 2015-11-26 08:57:15.904 330 11059.78 321.01 54499.98 88888.00 2015-11-26 08:57:16.404 330 11059.78 321.00 54499.97 88888.00 2015-11-26 08:57:16.904 330 11059.72 320.97 54500.02 88888.00 2015-11-26 08:57:17.404 330 11059.68 320.96 54499.97 88888.00 2015-11-26 08:57:17.904 330 11059.73 320.91 54500.05 88888.00 2015-11-26 08:57:18.404 330 11059.72 320.94 54500.15 88888.00 2015-11-26 08:57:18.904 330 11059.68 320.96 54500.05 88888.00 2015-11-26 08:57:19.404 330 11059.72 320.96 54499.98 88888.00 2015-11-26 08:57:19.904 330 11059.71 320.97 54500.03 88888.00 2015-11-26 08:57:20.404 330 11059.73 320.96 54500.03 88888.00 2015-11-26 08:57:20.904 330 11059.69 320.97 54500.06 88888.00 2015-11-26 08:57:21.404 330 11059.72 320.95 54500.04 88888.00 2015-11-26 08:57:21.904 330 11059.77 320.97 54500.13 88888.00 2015-11-26 08:57:22.404 330 11059.78 320.95 54500.11 88888.00 2015-11-26 08:57:22.904 330 11059.79 320.97 54500.02 88888.00 2015-11-26 08:57:23.404 330 11059.76 321.02 54500.03 88888.00 2015-11-26 08:57:23.904 330 11059.74 320.97 54500.03 88888.00 2015-11-26 08:57:24.404 330 11059.74 320.94 54500.07 88888.00 2015-11-26 08:57:24.904 330 11059.74 321.00 54500.07 88888.00 2015-11-26 08:57:25.404 330 11059.78 321.03 54500.09 88888.00 2015-11-26 08:57:25.904 330 11059.78 321.00 54500.02 88888.00 2015-11-26 08:57:26.404 330 11059.79 320.96 54500.00 88888.00 2015-11-26 08:57:26.904 330 11059.79 320.93 54500.00 88888.00 2015-11-26 08:57:27.404 330 11059.83 320.97 54500.01 88888.00 2015-11-26 08:57:27.904 330 11059.84 321.01 54500.06 88888.00 2015-11-26 08:57:28.404 330 11059.88 321.01 54500.04 88888.00 2015-11-26 08:57:28.904 330 11059.92 320.97 54500.01 88888.00 2015-11-26 08:57:29.404 330 11059.83 320.98 54499.92 88888.00 2015-11-26 08:57:29.904 330 11059.82 320.97 54499.80 88888.00 2015-11-26 08:57:30.404 330 11059.78 320.97 54499.86 88888.00 2015-11-26 08:57:30.904 330 11059.80 320.98 54499.87 88888.00 2015-11-26 08:57:31.404 330 11059.89 320.98 54499.74 88888.00 2015-11-26 08:57:31.904 330 11059.92 321.03 54499.70 88888.00 2015-11-26 08:57:32.404 330 11059.85 321.01 54499.69 88888.00 2015-11-26 08:57:32.904 330 11059.84 321.05 54499.75 88888.00 2015-11-26 08:57:33.404 330 11059.89 321.04 54499.76 88888.00 2015-11-26 08:57:33.904 330 11059.90 321.02 54499.74 88888.00 2015-11-26 08:57:34.404 330 11059.90 321.02 54499.75 88888.00 2015-11-26 08:57:34.904 330 11059.89 321.05 54499.76 88888.00 2015-11-26 08:57:35.404 330 11059.90 321.02 54499.75 88888.00 2015-11-26 08:57:35.904 330 11059.92 320.97 54499.79 88888.00 2015-11-26 08:57:36.404 330 11059.88 320.96 54499.87 88888.00 2015-11-26 08:57:36.904 330 11059.85 321.00 54499.82 88888.00 2015-11-26 08:57:37.404 330 11059.84 321.03 54499.82 88888.00 2015-11-26 08:57:37.904 330 11059.83 321.04 54499.82 88888.00 2015-11-26 08:57:38.404 330 11059.88 320.96 54499.76 88888.00 2015-11-26 08:57:38.904 330 11059.88 321.00 54499.78 88888.00 2015-11-26 08:57:39.404 330 11059.84 320.97 54499.83 88888.00 2015-11-26 08:57:39.904 330 11059.88 320.97 54499.86 88888.00 2015-11-26 08:57:40.404 330 11059.94 320.97 54499.89 88888.00 2015-11-26 08:57:40.904 330 11059.93 321.01 54499.80 88888.00 2015-11-26 08:57:41.404 330 11059.85 321.05 54499.82 88888.00 2015-11-26 08:57:41.904 330 11059.83 321.05 54499.85 88888.00 2015-11-26 08:57:42.404 330 11059.85 321.02 54499.86 88888.00 2015-11-26 08:57:42.904 330 11059.87 321.01 54499.85 88888.00 2015-11-26 08:57:43.404 330 11059.84 321.01 54499.82 88888.00 2015-11-26 08:57:43.904 330 11059.88 321.00 54499.80 88888.00 2015-11-26 08:57:44.404 330 11059.92 321.01 54499.77 88888.00 2015-11-26 08:57:44.904 330 11059.90 320.98 54499.77 88888.00 2015-11-26 08:57:45.404 330 11059.90 320.97 54499.78 88888.00 2015-11-26 08:57:45.904 330 11059.82 321.00 54499.84 88888.00 2015-11-26 08:57:46.404 330 11059.80 321.01 54499.76 88888.00 2015-11-26 08:57:46.904 330 11059.85 321.02 54499.75 88888.00 2015-11-26 08:57:47.404 330 11059.84 320.94 54499.80 88888.00 2015-11-26 08:57:47.904 330 11059.83 320.98 54499.86 88888.00 2015-11-26 08:57:48.404 330 11059.83 321.09 54499.84 88888.00 2015-11-26 08:57:48.904 330 11059.82 321.10 54499.86 88888.00 2015-11-26 08:57:49.404 330 11059.87 321.04 54499.91 88888.00 2015-11-26 08:57:49.904 330 11059.92 320.98 54499.85 88888.00 2015-11-26 08:57:50.404 330 11059.85 321.05 54499.85 88888.00 2015-11-26 08:57:50.904 330 11059.84 321.06 54499.83 88888.00 2015-11-26 08:57:51.404 330 11059.80 321.02 54499.84 88888.00 2015-11-26 08:57:51.904 330 11059.79 321.02 54499.87 88888.00 2015-11-26 08:57:52.404 330 11059.79 321.02 54499.84 88888.00 2015-11-26 08:57:52.904 330 11059.79 321.05 54499.86 88888.00 2015-11-26 08:57:53.404 330 11059.72 321.05 54499.84 88888.00 2015-11-26 08:57:53.904 330 11059.82 321.06 54499.86 88888.00 2015-11-26 08:57:54.404 330 11059.85 321.03 54499.80 88888.00 2015-11-26 08:57:54.904 330 11059.73 321.01 54499.75 88888.00 2015-11-26 08:57:55.404 330 11059.78 321.05 54499.75 88888.00 2015-11-26 08:57:55.904 330 11059.84 321.10 54499.78 88888.00 2015-11-26 08:57:56.404 330 11059.82 321.13 54499.84 88888.00 2015-11-26 08:57:56.904 330 11059.76 321.06 54499.96 88888.00 2015-11-26 08:57:57.404 330 11059.71 321.01 54499.97 88888.00 2015-11-26 08:57:57.904 330 11059.74 321.05 54499.97 88888.00 2015-11-26 08:57:58.404 330 11059.79 321.06 54499.98 88888.00 2015-11-26 08:57:58.904 330 11059.80 321.05 54499.97 88888.00 2015-11-26 08:57:59.404 330 11059.76 321.13 54500.03 88888.00 2015-11-26 08:57:59.904 330 11059.68 321.13 54500.15 88888.00 2015-11-26 08:58:00.404 330 11059.71 321.18 54500.17 88888.00 2015-11-26 08:58:00.904 330 11059.71 321.15 54500.05 88888.00 2015-11-26 08:58:01.404 330 11059.76 321.19 54499.98 88888.00 2015-11-26 08:58:01.904 330 11059.73 321.19 54499.98 88888.00 2015-11-26 08:58:02.404 330 11059.72 321.15 54500.04 88888.00 2015-11-26 08:58:02.904 330 11059.73 321.20 54500.05 88888.00 2015-11-26 08:58:03.404 330 11059.69 321.19 54500.03 88888.00 2015-11-26 08:58:03.904 330 11059.66 321.20 54500.05 88888.00 2015-11-26 08:58:04.404 330 11059.68 321.17 54500.02 88888.00 2015-11-26 08:58:04.904 330 11059.78 321.21 54500.02 88888.00 2015-11-26 08:58:05.404 330 11059.76 321.21 54500.01 88888.00 2015-11-26 08:58:05.904 330 11059.72 321.23 54500.02 88888.00 2015-11-26 08:58:06.404 330 11059.74 321.22 54500.06 88888.00 2015-11-26 08:58:06.904 330 11059.79 321.17 54500.22 88888.00 2015-11-26 08:58:07.404 330 11059.80 321.13 54500.32 88888.00 2015-11-26 08:58:07.904 330 11059.76 321.15 54500.40 88888.00 2015-11-26 08:58:08.404 330 11059.64 321.17 54500.55 88888.00 2015-11-26 08:58:08.904 330 11059.68 321.19 54500.49 88888.00 2015-11-26 08:58:09.404 330 11059.72 321.19 54500.48 88888.00 2015-11-26 08:58:09.904 330 11059.72 321.20 54500.47 88888.00 2015-11-26 08:58:10.404 330 11059.67 321.21 54500.45 88888.00 2015-11-26 08:58:10.904 330 11059.71 321.28 54500.39 88888.00 2015-11-26 08:58:11.404 330 11059.72 321.25 54500.12 88888.00 2015-11-26 08:58:11.904 330 11059.79 321.22 54499.84 88888.00 2015-11-26 08:58:12.404 330 11059.82 321.26 54499.84 88888.00 2015-11-26 08:58:12.904 330 11059.74 321.25 54499.87 88888.00 2015-11-26 08:58:13.404 330 11059.78 321.26 54499.86 88888.00 2015-11-26 08:58:13.904 330 11059.76 321.20 54499.87 88888.00 2015-11-26 08:58:14.404 330 11059.78 321.19 54499.84 88888.00 2015-11-26 08:58:14.904 330 11059.80 321.23 54499.85 88888.00 2015-11-26 08:58:15.404 330 11059.78 321.30 54499.87 88888.00 2015-11-26 08:58:15.904 330 11059.83 321.29 54499.91 88888.00 2015-11-26 08:58:16.404 330 11059.80 321.26 54499.95 88888.00 2015-11-26 08:58:16.904 330 11059.80 321.28 54499.94 88888.00 2015-11-26 08:58:17.404 330 11059.79 321.29 54499.93 88888.00 2015-11-26 08:58:17.904 330 11059.82 321.30 54499.94 88888.00 2015-11-26 08:58:18.404 330 11059.80 321.26 54499.93 88888.00 2015-11-26 08:58:18.904 330 11059.85 321.28 54499.91 88888.00 2015-11-26 08:58:19.404 330 11059.83 321.28 54500.01 88888.00 2015-11-26 08:58:19.904 330 11059.79 321.30 54500.04 88888.00 2015-11-26 08:58:20.404 330 11059.84 321.34 54500.05 88888.00 2015-11-26 08:58:20.904 330 11059.78 321.30 54500.02 88888.00 2015-11-26 08:58:21.404 330 11059.74 321.27 54500.03 88888.00 2015-11-26 08:58:21.904 330 11059.80 321.31 54500.06 88888.00 2015-11-26 08:58:22.404 330 11059.80 321.30 54500.05 88888.00 2015-11-26 08:58:22.904 330 11059.79 321.28 54500.09 88888.00 2015-11-26 08:58:23.404 330 11059.79 321.30 54500.14 88888.00 2015-11-26 08:58:23.904 330 11059.82 321.31 54500.06 88888.00 2015-11-26 08:58:24.404 330 11059.83 321.27 54500.06 88888.00 2015-11-26 08:58:24.904 330 11059.80 321.22 54500.04 88888.00 2015-11-26 08:58:25.404 330 11059.82 321.29 54499.97 88888.00 2015-11-26 08:58:25.904 330 11059.80 321.32 54499.93 88888.00 2015-11-26 08:58:26.404 330 11059.80 321.36 54499.97 88888.00 2015-11-26 08:58:26.904 330 11059.72 321.29 54500.02 88888.00 2015-11-26 08:58:27.404 330 11059.69 321.27 54500.00 88888.00 2015-11-26 08:58:27.904 330 11059.74 321.29 54500.03 88888.00 2015-11-26 08:58:28.404 330 11059.78 321.31 54500.04 88888.00 2015-11-26 08:58:28.904 330 11059.79 321.30 54500.06 88888.00 2015-11-26 08:58:29.404 330 11059.82 321.23 54500.02 88888.00 2015-11-26 08:58:29.904 330 11059.74 321.26 54500.00 88888.00 2015-11-26 08:58:30.404 330 11059.73 321.28 54500.02 88888.00 2015-11-26 08:58:30.904 330 11059.80 321.30 54500.00 88888.00 2015-11-26 08:58:31.404 330 11059.82 321.28 54499.98 88888.00 2015-11-26 08:58:31.904 330 11059.76 321.31 54500.02 88888.00 2015-11-26 08:58:32.404 330 11059.74 321.34 54500.03 88888.00 2015-11-26 08:58:32.904 330 11059.74 321.35 54500.01 88888.00 2015-11-26 08:58:33.404 330 11059.77 321.37 54500.01 88888.00 2015-11-26 08:58:33.904 330 11059.78 321.35 54499.97 88888.00 2015-11-26 08:58:34.404 330 11059.68 321.32 54500.01 88888.00 2015-11-26 08:58:34.904 330 11059.69 321.35 54500.01 88888.00 2015-11-26 08:58:35.404 330 11059.72 321.35 54500.04 88888.00 2015-11-26 08:58:35.904 330 11059.72 321.36 54500.09 88888.00 2015-11-26 08:58:36.404 330 11059.73 321.37 54500.13 88888.00 2015-11-26 08:58:36.904 330 11059.73 321.34 54500.06 88888.00 2015-11-26 08:58:37.404 330 11059.77 321.37 54500.06 88888.00 2015-11-26 08:58:37.904 330 11059.77 321.34 54500.09 88888.00 2015-11-26 08:58:38.404 330 11059.78 321.32 54500.07 88888.00 2015-11-26 08:58:38.904 330 11059.83 321.34 54500.11 88888.00 2015-11-26 08:58:39.404 330 11059.78 321.34 54500.14 88888.00 2015-11-26 08:58:39.904 330 11059.77 321.35 54500.21 88888.00 2015-11-26 08:58:40.404 330 11059.74 321.32 54500.22 88888.00 2015-11-26 08:58:40.904 330 11059.76 321.28 54500.17 88888.00 2015-11-26 08:58:41.404 330 11059.72 321.30 54500.11 88888.00 2015-11-26 08:58:41.904 330 11059.77 321.35 54500.12 88888.00 2015-11-26 08:58:42.404 330 11059.78 321.31 54500.06 88888.00 2015-11-26 08:58:42.904 330 11059.80 321.31 54500.06 88888.00 2015-11-26 08:58:43.404 330 11059.84 321.30 54500.17 88888.00 2015-11-26 08:58:43.904 330 11059.80 321.34 54500.17 88888.00 2015-11-26 08:58:44.404 330 11059.83 321.39 54500.15 88888.00 2015-11-26 08:58:44.904 330 11059.77 321.37 54500.14 88888.00 2015-11-26 08:58:45.404 330 11059.76 321.37 54500.17 88888.00 2015-11-26 08:58:45.904 330 11059.76 321.38 54500.10 88888.00 2015-11-26 08:58:46.404 330 11059.79 321.37 54500.05 88888.00 2015-11-26 08:58:46.904 330 11059.78 321.40 54500.09 88888.00 2015-11-26 08:58:47.404 330 11059.82 321.40 54500.05 88888.00 2015-11-26 08:58:47.904 330 11059.76 321.42 54500.10 88888.00 2015-11-26 08:58:48.404 330 11059.78 321.44 54500.06 88888.00 2015-11-26 08:58:48.904 330 11059.85 321.43 54499.97 88888.00 2015-11-26 08:58:49.404 330 11059.83 321.44 54500.01 88888.00 2015-11-26 08:58:49.904 330 11059.78 321.44 54500.05 88888.00 2015-11-26 08:58:50.404 330 11059.82 321.45 54500.00 88888.00 2015-11-26 08:58:50.904 330 11059.85 321.47 54500.02 88888.00 2015-11-26 08:58:51.404 330 11059.79 321.43 54500.11 88888.00 2015-11-26 08:58:51.904 330 11059.77 321.39 54500.13 88888.00 2015-11-26 08:58:52.404 330 11059.76 321.40 54500.15 88888.00 2015-11-26 08:58:52.904 330 11059.78 321.46 54500.10 88888.00 2015-11-26 08:58:53.404 330 11059.82 321.51 54500.00 88888.00 2015-11-26 08:58:53.904 330 11059.78 321.48 54500.04 88888.00 2015-11-26 08:58:54.404 330 11059.83 321.45 54500.05 88888.00 2015-11-26 08:58:54.904 330 11059.78 321.43 54500.03 88888.00 2015-11-26 08:58:55.404 330 11059.78 321.47 54500.04 88888.00 2015-11-26 08:58:55.904 330 11059.83 321.43 54500.14 88888.00 2015-11-26 08:58:56.404 330 11059.78 321.48 54500.13 88888.00 2015-11-26 08:58:56.904 330 11059.78 321.51 54500.10 88888.00 2015-11-26 08:58:57.404 330 11059.80 321.52 54500.06 88888.00 2015-11-26 08:58:57.904 330 11059.85 321.55 54500.05 88888.00 2015-11-26 08:58:58.404 330 11059.89 321.55 54500.06 88888.00 2015-11-26 08:58:58.904 330 11059.89 321.51 54500.04 88888.00 2015-11-26 08:58:59.404 330 11059.85 321.50 54500.06 88888.00 2015-11-26 08:58:59.904 330 11059.83 321.48 54500.02 88888.00 2015-11-26 08:59:00.404 330 11059.80 321.46 54500.05 88888.00 2015-11-26 08:59:00.904 330 11059.77 321.50 54500.00 88888.00 2015-11-26 08:59:01.404 330 11059.77 321.48 54499.92 88888.00 2015-11-26 08:59:01.904 330 11059.77 321.50 54499.92 88888.00 2015-11-26 08:59:02.404 330 11059.74 321.46 54499.97 88888.00 2015-11-26 08:59:02.904 330 11059.74 321.43 54499.89 88888.00 2015-11-26 08:59:03.404 330 11059.74 321.45 54499.71 88888.00 2015-11-26 08:59:03.904 330 11059.73 321.44 54499.67 88888.00 2015-11-26 08:59:04.404 330 11059.77 321.44 54499.77 88888.00 2015-11-26 08:59:04.904 330 11059.73 321.46 54499.78 88888.00 2015-11-26 08:59:05.404 330 11059.74 321.45 54499.85 88888.00 2015-11-26 08:59:05.904 330 11059.77 321.48 54499.87 88888.00 2015-11-26 08:59:06.404 330 11059.74 321.48 54499.88 88888.00 2015-11-26 08:59:06.904 330 11059.73 321.46 54499.88 88888.00 2015-11-26 08:59:07.404 330 11059.72 321.45 54499.91 88888.00 2015-11-26 08:59:07.904 330 11059.77 321.47 54499.93 88888.00 2015-11-26 08:59:08.404 330 11059.72 321.50 54499.97 88888.00 2015-11-26 08:59:08.904 330 11059.69 321.52 54499.86 88888.00 2015-11-26 08:59:09.404 330 11059.71 321.50 54499.83 88888.00 2015-11-26 08:59:09.904 330 11059.69 321.52 54499.85 88888.00 2015-11-26 08:59:10.404 330 11059.69 321.54 54499.92 88888.00 2015-11-26 08:59:10.904 330 11059.67 321.53 54499.96 88888.00 2015-11-26 08:59:11.404 330 11059.71 321.51 54499.93 88888.00 2015-11-26 08:59:11.904 330 11059.67 321.53 54499.92 88888.00 2015-11-26 08:59:12.404 330 11059.66 321.59 54500.00 88888.00 2015-11-26 08:59:12.904 330 11059.73 321.55 54500.02 88888.00 2015-11-26 08:59:13.404 330 11059.73 321.47 54500.09 88888.00 2015-11-26 08:59:13.904 330 11059.67 321.47 54500.12 88888.00 2015-11-26 08:59:14.404 330 11059.67 321.48 54500.11 88888.00 2015-11-26 08:59:14.904 330 11059.72 321.51 54500.09 88888.00 2015-11-26 08:59:15.404 330 11059.64 321.53 54500.14 88888.00 2015-11-26 08:59:15.904 330 11059.64 321.54 54500.10 88888.00 2015-11-26 08:59:16.404 330 11059.67 321.51 54500.07 88888.00 2015-11-26 08:59:16.904 330 11059.73 321.53 54500.09 88888.00 2015-11-26 08:59:17.404 330 11059.64 321.53 54500.14 88888.00 2015-11-26 08:59:17.904 330 11059.62 321.51 54500.12 88888.00 2015-11-26 08:59:18.404 330 11059.67 321.52 54500.06 88888.00 2015-11-26 08:59:18.904 330 11059.64 321.54 54500.03 88888.00 2015-11-26 08:59:19.404 330 11059.69 321.55 54500.01 88888.00 2015-11-26 08:59:19.904 330 11059.67 321.55 54500.02 88888.00 2015-11-26 08:59:20.404 330 11059.61 321.56 54500.00 88888.00 2015-11-26 08:59:20.904 330 11059.64 321.55 54499.98 88888.00 2015-11-26 08:59:21.404 330 11059.72 321.53 54500.04 88888.00 2015-11-26 08:59:21.904 330 11059.71 321.51 54500.27 88888.00 2015-11-26 08:59:22.404 330 11059.69 321.53 54500.31 88888.00 2015-11-26 08:59:22.904 330 11059.71 321.48 54500.26 88888.00 2015-11-26 08:59:23.404 330 11059.74 321.46 54500.23 88888.00 2015-11-26 08:59:23.904 330 11059.73 321.47 54500.14 88888.00 2015-11-26 08:59:24.404 330 11059.64 321.50 54500.06 88888.00 2015-11-26 08:59:24.904 330 11059.67 321.53 54500.10 88888.00 2015-11-26 08:59:25.404 330 11059.68 321.50 54500.15 88888.00 2015-11-26 08:59:25.904 330 11059.71 321.48 54500.13 88888.00 2015-11-26 08:59:26.404 330 11059.72 321.53 54500.15 88888.00 2015-11-26 08:59:26.904 330 11059.72 321.52 54500.14 88888.00 2015-11-26 08:59:27.404 330 11059.73 321.56 54500.15 88888.00 2015-11-26 08:59:27.904 330 11059.74 321.55 54500.15 88888.00 2015-11-26 08:59:28.404 330 11059.76 321.52 54500.15 88888.00 2015-11-26 08:59:28.904 330 11059.76 321.54 54500.14 88888.00 2015-11-26 08:59:29.404 330 11059.72 321.54 54500.09 88888.00 2015-11-26 08:59:29.904 330 11059.74 321.54 54500.11 88888.00 2015-11-26 08:59:30.404 330 11059.79 321.53 54500.17 88888.00 2015-11-26 08:59:30.904 330 11059.82 321.51 54500.10 88888.00 2015-11-26 08:59:31.404 330 11059.82 321.54 54500.09 88888.00 2015-11-26 08:59:31.904 330 11059.84 321.54 54500.07 88888.00 2015-11-26 08:59:32.404 330 11059.89 321.56 54500.17 88888.00 2015-11-26 08:59:32.904 330 11059.94 321.57 54500.13 88888.00 2015-11-26 08:59:33.404 330 11059.93 321.55 54500.17 88888.00 2015-11-26 08:59:33.904 330 11059.90 321.54 54500.17 88888.00 2015-11-26 08:59:34.404 330 11059.88 321.54 54500.09 88888.00 2015-11-26 08:59:34.904 330 11059.85 321.59 54500.09 88888.00 2015-11-26 08:59:35.404 330 11059.87 321.60 54500.11 88888.00 2015-11-26 08:59:35.904 330 11059.83 321.53 54500.12 88888.00 2015-11-26 08:59:36.404 330 11059.83 321.60 54500.15 88888.00 2015-11-26 08:59:36.904 330 11059.83 321.62 54500.14 88888.00 2015-11-26 08:59:37.404 330 11059.82 321.63 54500.17 88888.00 2015-11-26 08:59:37.904 330 11059.80 321.59 54500.12 88888.00 2015-11-26 08:59:38.404 330 11059.74 321.59 54500.02 88888.00 2015-11-26 08:59:38.904 330 11059.78 321.59 54500.04 88888.00 2015-11-26 08:59:39.404 330 11059.76 321.61 54500.09 88888.00 2015-11-26 08:59:39.904 330 11059.87 321.61 54500.02 88888.00 2015-11-26 08:59:40.404 330 11059.83 321.61 54500.02 88888.00 2015-11-26 08:59:40.904 330 11059.84 321.55 54500.10 88888.00 2015-11-26 08:59:41.404 330 11059.88 321.60 54500.15 88888.00 2015-11-26 08:59:41.904 330 11059.88 321.59 54500.17 88888.00 2015-11-26 08:59:42.404 330 11059.83 321.62 54500.13 88888.00 2015-11-26 08:59:42.904 330 11059.87 321.61 54500.17 88888.00 2015-11-26 08:59:43.404 330 11059.80 321.60 54500.26 88888.00 2015-11-26 08:59:43.904 330 11059.77 321.62 54500.19 88888.00 2015-11-26 08:59:44.404 330 11059.84 321.59 54500.20 88888.00 2015-11-26 08:59:44.904 330 11059.89 321.57 54500.14 88888.00 2015-11-26 08:59:45.404 330 11059.87 321.59 54500.06 88888.00 2015-11-26 08:59:45.904 330 11059.88 321.62 54500.07 88888.00 2015-11-26 08:59:46.404 330 11059.80 321.62 54500.10 88888.00 2015-11-26 08:59:46.904 330 11059.82 321.63 54500.14 88888.00 2015-11-26 08:59:47.404 330 11059.80 321.65 54500.09 88888.00 2015-11-26 08:59:47.904 330 11059.82 321.65 54500.14 88888.00 2015-11-26 08:59:48.404 330 11059.84 321.64 54500.24 88888.00 2015-11-26 08:59:48.904 330 11059.83 321.63 54500.24 88888.00 2015-11-26 08:59:49.404 330 11059.79 321.67 54500.23 88888.00 2015-11-26 08:59:49.904 330 11059.83 321.70 54500.19 88888.00 2015-11-26 08:59:50.404 330 11059.79 321.70 54500.14 88888.00 2015-11-26 08:59:50.904 330 11059.79 321.67 54500.14 88888.00 2015-11-26 08:59:51.404 330 11059.76 321.68 54500.26 88888.00 2015-11-26 08:59:51.904 330 11059.73 321.68 54500.28 88888.00 2015-11-26 08:59:52.404 330 11059.73 321.68 54500.26 88888.00 2015-11-26 08:59:52.904 330 11059.68 321.65 54500.31 88888.00 2015-11-26 08:59:53.404 330 11059.68 321.65 54500.31 88888.00 2015-11-26 08:59:53.904 330 11059.69 321.62 54500.49 88888.00 2015-11-26 08:59:54.404 330 11059.69 321.62 54500.58 88888.00 2015-11-26 08:59:54.904 330 11059.67 321.69 54500.73 88888.00 2015-11-26 08:59:55.404 330 11059.68 321.65 54500.79 88888.00 2015-11-26 08:59:55.904 330 11059.66 321.68 54500.70 88888.00 2015-11-26 08:59:56.404 330 11059.62 321.72 54500.64 88888.00 2015-11-26 08:59:56.904 330 11059.62 321.78 54500.56 88888.00 2015-11-26 08:59:57.404 330 11059.57 321.77 54500.47 88888.00 2015-11-26 08:59:57.904 330 11059.66 321.68 54500.00 88888.00 2015-11-26 08:59:58.404 330 11059.68 321.72 54499.89 88888.00 2015-11-26 08:59:58.904 330 11059.73 321.73 54499.94 88888.00 2015-11-26 08:59:59.404 330 11059.72 321.74 54499.98 88888.00 2015-11-26 08:59:59.904 330 11059.71 321.67 54499.98 88888.00 2015-11-26 09:00:00.404 330 11059.68 321.73 54499.97 88888.00 2015-11-26 09:00:00.904 330 11059.68 321.74 54500.00 88888.00 2015-11-26 09:00:01.404 330 11059.67 321.69 54500.04 88888.00 2015-11-26 09:00:01.904 330 11059.69 321.70 54500.04 88888.00 2015-11-26 09:00:02.404 330 11059.68 321.68 54500.07 88888.00 2015-11-26 09:00:02.904 330 11059.66 321.70 54500.11 88888.00 2015-11-26 09:00:03.404 330 11059.64 321.68 54500.10 88888.00 2015-11-26 09:00:03.904 330 11059.62 321.70 54500.10 88888.00 2015-11-26 09:00:04.404 330 11059.66 321.71 54500.06 88888.00 2015-11-26 09:00:04.904 330 11059.71 321.73 54500.10 88888.00 2015-11-26 09:00:05.404 330 11059.66 321.73 54500.05 88888.00 2015-11-26 09:00:05.904 330 11059.61 321.68 54500.04 88888.00 2015-11-26 09:00:06.404 330 11059.68 321.68 54500.11 88888.00 2015-11-26 09:00:06.904 330 11059.69 321.70 54500.15 88888.00 2015-11-26 09:00:07.404 330 11059.63 321.70 54500.15 88888.00 2015-11-26 09:00:07.904 330 11059.67 321.73 54500.10 88888.00 2015-11-26 09:00:08.404 330 11059.64 321.73 54500.19 88888.00 2015-11-26 09:00:08.904 330 11059.68 321.78 54500.11 88888.00 2015-11-26 09:00:09.404 330 11059.72 321.73 54500.09 88888.00 2015-11-26 09:00:09.904 330 11059.73 321.73 54500.13 88888.00 2015-11-26 09:00:10.405 330 11059.76 321.74 54500.20 88888.00 2015-11-26 09:00:10.905 330 11059.69 321.77 54500.20 88888.00 2015-11-26 09:00:11.405 330 11059.69 321.71 54500.19 88888.00 2015-11-26 09:00:11.905 330 11059.67 321.73 54500.17 88888.00 2015-11-26 09:00:12.405 330 11059.69 321.73 54500.14 88888.00 2015-11-26 09:00:12.905 330 11059.73 321.74 54500.09 88888.00 2015-11-26 09:00:13.405 330 11059.72 321.76 54500.07 88888.00 2015-11-26 09:00:13.905 330 11059.68 321.73 54500.18 88888.00 2015-11-26 09:00:14.405 330 11059.78 321.68 54500.24 88888.00 2015-11-26 09:00:14.905 330 11059.74 321.70 54500.20 88888.00 2015-11-26 09:00:15.405 330 11059.77 321.77 54500.14 88888.00 2015-11-26 09:00:15.905 330 11059.79 321.72 54500.19 88888.00 2015-11-26 09:00:16.405 330 11059.78 321.71 54500.20 88888.00 2015-11-26 09:00:16.905 330 11059.76 321.72 54500.10 88888.00 2015-11-26 09:00:17.405 330 11059.78 321.73 54500.13 88888.00 2015-11-26 09:00:17.905 330 11059.79 321.69 54500.23 88888.00 2015-11-26 09:00:18.405 330 11059.87 321.69 54500.19 88888.00 2015-11-26 09:00:18.905 330 11059.84 321.71 54500.14 88888.00 2015-11-26 09:00:19.405 330 11059.82 321.71 54500.15 88888.00 2015-11-26 09:00:19.905 330 11059.79 321.68 54500.17 88888.00 2015-11-26 09:00:20.405 330 11059.80 321.69 54500.17 88888.00 2015-11-26 09:00:20.905 330 11059.76 321.72 54500.06 88888.00 2015-11-26 09:00:21.405 330 11059.77 321.71 54500.05 88888.00 2015-11-26 09:00:21.905 330 11059.82 321.67 54500.11 88888.00 2015-11-26 09:00:22.405 330 11059.83 321.70 54500.10 88888.00 2015-11-26 09:00:22.905 330 11059.84 321.72 54500.09 88888.00 2015-11-26 09:00:23.405 330 11059.84 321.74 54500.19 88888.00 2015-11-26 09:00:23.905 330 11059.85 321.74 54500.21 88888.00 2015-11-26 09:00:24.405 330 11059.82 321.77 54500.13 88888.00 2015-11-26 09:00:24.905 330 11059.79 321.79 54500.10 88888.00 2015-11-26 09:00:25.405 330 11059.80 321.72 54500.14 88888.00 2015-11-26 09:00:25.905 330 11059.83 321.73 54500.14 88888.00 2015-11-26 09:00:26.405 330 11059.78 321.78 54500.10 88888.00 2015-11-26 09:00:26.905 330 11059.74 321.74 54500.07 88888.00 2015-11-26 09:00:27.405 330 11059.76 321.74 54500.02 88888.00 2015-11-26 09:00:27.905 330 11059.82 321.73 54500.05 88888.00 2015-11-26 09:00:28.405 330 11059.87 321.67 54500.03 88888.00 2015-11-26 09:00:28.905 330 11059.87 321.59 54500.07 88888.00 2015-11-26 09:00:29.405 330 11059.83 321.65 54500.05 88888.00 2015-11-26 09:00:29.905 330 11059.82 321.72 54500.03 88888.00 2015-11-26 09:00:30.405 330 11059.78 321.73 54500.06 88888.00 2015-11-26 09:00:30.905 330 11059.77 321.78 54500.06 88888.00 2015-11-26 09:00:31.405 330 11059.78 321.77 54500.05 88888.00 2015-11-26 09:00:31.905 330 11059.83 321.74 54500.02 88888.00 2015-11-26 09:00:32.405 330 11059.76 321.77 54500.03 88888.00 2015-11-26 09:00:32.905 330 11059.77 321.73 54500.07 88888.00 2015-11-26 09:00:33.405 330 11059.80 321.78 54500.15 88888.00 2015-11-26 09:00:33.905 330 11059.84 321.76 54500.09 88888.00 2015-11-26 09:00:34.405 330 11059.84 321.76 54500.12 88888.00 2015-11-26 09:00:34.905 330 11059.87 321.73 54500.13 88888.00 2015-11-26 09:00:35.405 330 11059.87 321.70 54500.05 88888.00 2015-11-26 09:00:35.905 330 11059.84 321.71 54499.98 88888.00 2015-11-26 09:00:36.405 330 11059.79 321.73 54500.10 88888.00 2015-11-26 09:00:36.905 330 11059.80 321.72 54500.19 88888.00 2015-11-26 09:00:37.405 330 11059.79 321.73 54500.20 88888.00 2015-11-26 09:00:37.905 330 11059.82 321.68 54500.20 88888.00 2015-11-26 09:00:38.405 330 11059.84 321.65 54500.20 88888.00 2015-11-26 09:00:38.905 330 11059.84 321.69 54500.12 88888.00 2015-11-26 09:00:39.405 330 11059.85 321.73 54499.98 88888.00 2015-11-26 09:00:39.905 330 11059.85 321.72 54499.96 88888.00 2015-11-26 09:00:40.405 330 11059.87 321.70 54499.98 88888.00 2015-11-26 09:00:40.905 330 11059.85 321.69 54500.04 88888.00 2015-11-26 09:00:41.405 330 11059.85 321.70 54500.09 88888.00 2015-11-26 09:00:41.905 330 11059.87 321.67 54500.07 88888.00 2015-11-26 09:00:42.405 330 11059.85 321.67 54500.05 88888.00 2015-11-26 09:00:42.905 330 11059.79 321.70 54500.05 88888.00 2015-11-26 09:00:43.405 330 11059.93 321.70 54500.07 88888.00 2015-11-26 09:00:43.905 330 11059.97 321.65 54500.04 88888.00 2015-11-26 09:00:44.405 330 11059.88 321.67 54500.10 88888.00 2015-11-26 09:00:44.905 330 11059.85 321.70 54500.12 88888.00 2015-11-26 09:00:45.405 330 11059.84 321.69 54500.14 88888.00 2015-11-26 09:00:45.905 330 11059.85 321.69 54500.10 88888.00 2015-11-26 09:00:46.405 330 11059.87 321.70 54500.02 88888.00 2015-11-26 09:00:46.905 330 11059.88 321.67 54500.06 88888.00 2015-11-26 09:00:47.405 330 11059.90 321.63 54500.07 88888.00 2015-11-26 09:00:47.905 330 11059.90 321.65 54500.04 88888.00 2015-11-26 09:00:48.405 330 11059.94 321.67 54500.06 88888.00 2015-11-26 09:00:48.905 330 11059.95 321.65 54500.04 88888.00 2015-11-26 09:00:49.405 330 11059.97 321.59 54500.07 88888.00 2015-11-26 09:00:49.905 330 11059.97 321.59 54500.06 88888.00 2015-11-26 09:00:50.405 330 11059.93 321.59 54500.13 88888.00 2015-11-26 09:00:50.905 330 11059.90 321.62 54500.13 88888.00 2015-11-26 09:00:51.405 330 11059.90 321.65 54500.12 88888.00 2015-11-26 09:00:51.905 330 11059.92 321.69 54500.15 88888.00 2015-11-26 09:00:52.405 330 11059.93 321.68 54500.12 88888.00 2015-11-26 09:00:52.905 330 11059.92 321.70 54500.14 88888.00 2015-11-26 09:00:53.405 330 11059.90 321.65 54500.13 88888.00 2015-11-26 09:00:53.905 330 11059.94 321.64 54500.12 88888.00 2015-11-26 09:00:54.405 330 11059.89 321.70 54500.09 88888.00 2015-11-26 09:00:54.905 330 11059.88 321.68 54500.12 88888.00 2015-11-26 09:00:55.405 330 11059.92 321.68 54500.10 88888.00 2015-11-26 09:00:55.905 330 11059.88 321.70 54500.10 88888.00 2015-11-26 09:00:56.405 330 11059.84 321.70 54500.11 88888.00 2015-11-26 09:00:56.905 330 11059.85 321.71 54500.05 88888.00 2015-11-26 09:00:57.405 330 11059.89 321.65 54500.05 88888.00 2015-11-26 09:00:57.905 330 11059.88 321.68 54500.07 88888.00 2015-11-26 09:00:58.405 330 11059.92 321.70 54499.96 88888.00 2015-11-26 09:00:58.905 330 11059.87 321.70 54499.95 88888.00 2015-11-26 09:00:59.405 330 11059.88 321.72 54500.02 88888.00 2015-11-26 09:00:59.905 330 11059.90 321.68 54500.05 88888.00 2015-11-26 09:01:00.405 330 11059.88 321.67 54500.05 88888.00 2015-11-26 09:01:00.905 330 11059.94 321.67 54500.04 88888.00 2015-11-26 09:01:01.405 330 11059.99 321.69 54500.03 88888.00 2015-11-26 09:01:01.905 330 11059.89 321.72 54500.02 88888.00 2015-11-26 09:01:02.405 330 11059.88 321.73 54499.97 88888.00 2015-11-26 09:01:02.905 330 11059.85 321.68 54500.01 88888.00 2015-11-26 09:01:03.405 330 11059.88 321.64 54500.01 88888.00 2015-11-26 09:01:03.905 330 11059.85 321.69 54500.02 88888.00 2015-11-26 09:01:04.405 330 11059.83 321.73 54500.03 88888.00 2015-11-26 09:01:04.905 330 11059.84 321.71 54500.03 88888.00 2015-11-26 09:01:05.405 330 11059.82 321.70 54500.07 88888.00 2015-11-26 09:01:05.905 330 11059.84 321.69 54500.07 88888.00 2015-11-26 09:01:06.405 330 11059.87 321.71 54500.05 88888.00 2015-11-26 09:01:06.905 330 11059.84 321.71 54500.10 88888.00 2015-11-26 09:01:07.405 330 11059.83 321.65 54500.10 88888.00 2015-11-26 09:01:07.905 330 11059.85 321.65 54500.11 88888.00 2015-11-26 09:01:08.405 330 11059.87 321.64 54500.06 88888.00 2015-11-26 09:01:08.905 330 11059.85 321.71 54500.03 88888.00 2015-11-26 09:01:09.405 330 11059.87 321.67 54500.06 88888.00 2015-11-26 09:01:09.905 330 11059.87 321.70 54500.07 88888.00 2015-11-26 09:01:10.405 330 11059.95 321.70 54500.04 88888.00 2015-11-26 09:01:10.905 330 11059.98 321.63 54500.02 88888.00 2015-11-26 09:01:11.405 330 11059.98 321.62 54500.03 88888.00 2015-11-26 09:01:11.905 330 11059.89 321.62 54500.10 88888.00 2015-11-26 09:01:12.405 330 11059.89 321.61 54500.10 88888.00 2015-11-26 09:01:12.905 330 11059.93 321.64 54500.06 88888.00 2015-11-26 09:01:13.405 330 11059.93 321.64 54500.18 88888.00 2015-11-26 09:01:13.905 330 11059.87 321.68 54500.07 88888.00 2015-11-26 09:01:14.405 330 11059.87 321.63 54500.02 88888.00 2015-11-26 09:01:14.905 330 11059.88 321.61 54500.02 88888.00 2015-11-26 09:01:15.405 330 11059.89 321.64 54500.01 88888.00 2015-11-26 09:01:15.905 330 11059.92 321.70 54499.98 88888.00 2015-11-26 09:01:16.405 330 11059.89 321.73 54499.95 88888.00 2015-11-26 09:01:16.905 330 11059.87 321.76 54499.95 88888.00 2015-11-26 09:01:17.405 330 11059.85 321.74 54500.07 88888.00 2015-11-26 09:01:17.905 330 11059.85 321.67 54500.04 88888.00 2015-11-26 09:01:18.405 330 11059.87 321.64 54499.96 88888.00 2015-11-26 09:01:18.905 330 11059.89 321.63 54499.97 88888.00 2015-11-26 09:01:19.405 330 11059.93 321.67 54499.94 88888.00 2015-11-26 09:01:19.905 330 11059.89 321.62 54499.96 88888.00 2015-11-26 09:01:20.405 330 11059.80 321.62 54500.05 88888.00 2015-11-26 09:01:20.905 330 11059.80 321.64 54500.00 88888.00 2015-11-26 09:01:21.405 330 11059.85 321.65 54500.00 88888.00 2015-11-26 09:01:21.905 330 11059.90 321.64 54500.02 88888.00 2015-11-26 09:01:22.405 330 11059.88 321.63 54499.95 88888.00 2015-11-26 09:01:22.905 330 11059.90 321.63 54499.96 88888.00 2015-11-26 09:01:23.405 330 11059.92 321.61 54499.93 88888.00 2015-11-26 09:01:23.905 330 11059.83 321.60 54499.93 88888.00 2015-11-26 09:01:24.405 330 11059.82 321.57 54499.95 88888.00 2015-11-26 09:01:24.905 330 11059.80 321.54 54499.91 88888.00 2015-11-26 09:01:25.405 330 11059.87 321.53 54499.94 88888.00 2015-11-26 09:01:25.905 330 11059.83 321.51 54500.01 88888.00 2015-11-26 09:01:26.405 330 11059.83 321.57 54499.96 88888.00 2015-11-26 09:01:26.905 330 11059.89 321.59 54499.96 88888.00 2015-11-26 09:01:27.405 330 11059.90 321.56 54500.01 88888.00 2015-11-26 09:01:27.905 330 11059.84 321.57 54500.01 88888.00 2015-11-26 09:01:28.405 330 11059.79 321.59 54500.03 88888.00 2015-11-26 09:01:28.905 330 11059.83 321.59 54500.05 88888.00 2015-11-26 09:01:29.405 330 11059.87 321.61 54500.05 88888.00 2015-11-26 09:01:29.905 330 11059.85 321.60 54499.96 88888.00 2015-11-26 09:01:30.405 330 11059.88 321.56 54499.95 88888.00 2015-11-26 09:01:30.905 330 11059.89 321.55 54500.01 88888.00 2015-11-26 09:01:31.405 330 11059.84 321.53 54499.98 88888.00 2015-11-26 09:01:31.905 330 11059.80 321.55 54500.01 88888.00 2015-11-26 09:01:32.405 330 11059.79 321.56 54499.98 88888.00 2015-11-26 09:01:32.905 330 11059.78 321.54 54499.96 88888.00 2015-11-26 09:01:33.405 330 11059.76 321.55 54499.96 88888.00 2015-11-26 09:01:33.905 330 11059.82 321.57 54499.94 88888.00 2015-11-26 09:01:34.405 330 11059.79 321.59 54499.93 88888.00 2015-11-26 09:01:34.905 330 11059.80 321.61 54499.93 88888.00 2015-11-26 09:01:35.405 330 11059.88 321.57 54499.92 88888.00 2015-11-26 09:01:35.905 330 11059.84 321.57 54499.96 88888.00 2015-11-26 09:01:36.405 330 11059.80 321.59 54499.92 88888.00 2015-11-26 09:01:36.905 330 11059.83 321.59 54499.98 88888.00 2015-11-26 09:01:37.405 330 11059.85 321.56 54500.00 88888.00 2015-11-26 09:01:37.905 330 11059.84 321.56 54499.96 88888.00 2015-11-26 09:01:38.405 330 11059.87 321.53 54499.96 88888.00 2015-11-26 09:01:38.905 330 11059.88 321.53 54500.01 88888.00 2015-11-26 09:01:39.405 330 11059.83 321.57 54499.96 88888.00 2015-11-26 09:01:39.905 330 11059.79 321.57 54499.93 88888.00 2015-11-26 09:01:40.405 330 11059.78 321.57 54500.01 88888.00 2015-11-26 09:01:40.905 330 11059.82 321.53 54499.97 88888.00 2015-11-26 09:01:41.405 330 11059.90 321.52 54499.98 88888.00 2015-11-26 09:01:41.905 330 11059.85 321.55 54500.04 88888.00 2015-11-26 09:01:42.405 330 11059.88 321.59 54500.06 88888.00 2015-11-26 09:01:42.905 330 11059.89 321.59 54500.10 88888.00 2015-11-26 09:01:43.405 330 11059.88 321.54 54499.94 88888.00 2015-11-26 09:01:43.905 330 11059.82 321.51 54499.96 88888.00 2015-11-26 09:01:44.405 330 11059.82 321.56 54500.06 88888.00 2015-11-26 09:01:44.905 330 11059.79 321.62 54500.18 88888.00 2015-11-26 09:01:45.405 330 11059.74 321.64 54500.30 88888.00 2015-11-26 09:01:45.905 330 11059.78 321.62 54500.49 88888.00 2015-11-26 09:01:46.405 330 11059.73 321.57 54500.54 88888.00 2015-11-26 09:01:46.905 330 11059.71 321.56 54500.46 88888.00 2015-11-26 09:01:47.405 330 11059.74 321.57 54500.41 88888.00 2015-11-26 09:01:47.905 330 11059.79 321.61 54500.39 88888.00 2015-11-26 09:01:48.405 330 11059.78 321.61 54500.37 88888.00 2015-11-26 09:01:48.905 330 11059.83 321.63 54500.05 88888.00 2015-11-26 09:01:49.405 330 11059.88 321.60 54499.74 88888.00 2015-11-26 09:01:49.905 330 11059.85 321.59 54499.68 88888.00 2015-11-26 09:01:50.405 330 11059.89 321.62 54499.70 88888.00 2015-11-26 09:01:50.905 330 11059.84 321.63 54499.76 88888.00 2015-11-26 09:01:51.405 330 11059.87 321.63 54499.75 88888.00 2015-11-26 09:01:51.905 330 11059.82 321.56 54499.78 88888.00 2015-11-26 09:01:52.405 330 11059.83 321.55 54499.84 88888.00 2015-11-26 09:01:52.905 330 11059.82 321.56 54499.85 88888.00 2015-11-26 09:01:53.405 330 11059.83 321.55 54499.85 88888.00 2015-11-26 09:01:53.905 330 11059.78 321.55 54499.85 88888.00 2015-11-26 09:01:54.405 330 11059.87 321.57 54499.96 88888.00 2015-11-26 09:01:54.905 330 11059.85 321.61 54500.01 88888.00 2015-11-26 09:01:55.405 330 11059.77 321.65 54499.96 88888.00 2015-11-26 09:01:55.905 330 11059.79 321.60 54499.87 88888.00 2015-11-26 09:01:56.405 330 11059.83 321.56 54499.86 88888.00 2015-11-26 09:01:56.905 330 11059.92 321.55 54499.91 88888.00 2015-11-26 09:01:57.405 330 11059.94 321.55 54499.98 88888.00 2015-11-26 09:01:57.905 330 11059.89 321.57 54499.97 88888.00 2015-11-26 09:01:58.405 330 11059.88 321.60 54499.95 88888.00 2015-11-26 09:01:58.905 330 11059.89 321.59 54500.02 88888.00 2015-11-26 09:01:59.405 330 11059.87 321.55 54500.03 88888.00 2015-11-26 09:01:59.905 330 11059.82 321.59 54500.01 88888.00 2015-11-26 09:02:00.405 330 11059.90 321.55 54500.03 88888.00 2015-11-26 09:02:00.905 330 11059.87 321.55 54500.02 88888.00 2015-11-26 09:02:01.405 330 11059.87 321.59 54500.00 88888.00 2015-11-26 09:02:01.905 330 11059.87 321.59 54499.97 88888.00 2015-11-26 09:02:02.405 330 11059.88 321.56 54500.03 88888.00 2015-11-26 09:02:02.905 330 11059.80 321.52 54500.07 88888.00 2015-11-26 09:02:03.405 330 11059.85 321.48 54500.05 88888.00 2015-11-26 09:02:03.905 330 11059.87 321.50 54499.98 88888.00 2015-11-26 09:02:04.405 330 11059.89 321.52 54499.97 88888.00 2015-11-26 09:02:04.905 330 11059.89 321.53 54499.98 88888.00 2015-11-26 09:02:05.405 330 11059.95 321.53 54499.98 88888.00 2015-11-26 09:02:05.905 330 11059.98 321.56 54499.93 88888.00 2015-11-26 09:02:06.405 330 11060.02 321.55 54499.94 88888.00 2015-11-26 09:02:06.905 330 11059.95 321.54 54500.01 88888.00 2015-11-26 09:02:07.405 330 11059.92 321.52 54499.96 88888.00 2015-11-26 09:02:07.905 330 11059.90 321.55 54499.89 88888.00 2015-11-26 09:02:08.405 330 11059.90 321.52 54499.87 88888.00 2015-11-26 09:02:08.905 330 11059.95 321.52 54499.92 88888.00 2015-11-26 09:02:09.405 330 11059.99 321.53 54499.88 88888.00 2015-11-26 09:02:09.905 330 11059.98 321.51 54499.83 88888.00 2015-11-26 09:02:10.405 330 11059.97 321.48 54499.88 88888.00 2015-11-26 09:02:10.905 330 11059.94 321.52 54499.95 88888.00 2015-11-26 09:02:11.405 330 11059.99 321.50 54499.87 88888.00 2015-11-26 09:02:11.905 330 11060.00 321.50 54499.83 88888.00 2015-11-26 09:02:12.405 330 11059.98 321.50 54499.83 88888.00 2015-11-26 09:02:12.905 330 11059.98 321.48 54499.80 88888.00 2015-11-26 09:02:13.405 330 11059.98 321.51 54499.84 88888.00 2015-11-26 09:02:13.905 330 11060.03 321.50 54499.89 88888.00 2015-11-26 09:02:14.405 330 11059.99 321.44 54499.89 88888.00 2015-11-26 09:02:14.905 330 11059.98 321.47 54499.97 88888.00 2015-11-26 09:02:15.405 330 11059.93 321.53 54499.97 88888.00 2015-11-26 09:02:15.905 330 11059.89 321.52 54499.96 88888.00 2015-11-26 09:02:16.405 330 11059.93 321.50 54499.95 88888.00 2015-11-26 09:02:16.905 330 11059.92 321.48 54499.85 88888.00 2015-11-26 09:02:17.405 330 11059.94 321.40 54499.85 88888.00 2015-11-26 09:02:17.905 330 11059.93 321.39 54499.86 88888.00 2015-11-26 09:02:18.405 330 11059.89 321.37 54499.88 88888.00 2015-11-26 09:02:18.905 330 11059.97 321.36 54499.85 88888.00 2015-11-26 09:02:19.405 330 11059.99 321.43 54499.88 88888.00 2015-11-26 09:02:19.905 330 11059.98 321.46 54499.89 88888.00 2015-11-26 09:02:20.405 330 11060.00 321.48 54499.88 88888.00 2015-11-26 09:02:20.905 330 11060.02 321.50 54499.92 88888.00 2015-11-26 09:02:21.405 330 11059.93 321.48 54499.86 88888.00 2015-11-26 09:02:21.905 330 11059.93 321.52 54499.85 88888.00 2015-11-26 09:02:22.405 330 11059.95 321.51 54499.89 88888.00 2015-11-26 09:02:22.905 330 11059.95 321.46 54499.89 88888.00 2015-11-26 09:02:23.405 330 11059.90 321.44 54499.89 88888.00 2015-11-26 09:02:23.905 330 11059.92 321.42 54499.89 88888.00 2015-11-26 09:02:24.405 330 11059.92 321.46 54499.84 88888.00 2015-11-26 09:02:24.905 330 11059.89 321.47 54499.83 88888.00 2015-11-26 09:02:25.405 330 11059.88 321.45 54499.87 88888.00 2015-11-26 09:02:25.905 330 11059.88 321.44 54499.94 88888.00 2015-11-26 09:02:26.405 330 11059.92 321.43 54499.96 88888.00 2015-11-26 09:02:26.905 330 11059.88 321.38 54499.96 88888.00 2015-11-26 09:02:27.405 330 11059.88 321.39 54499.91 88888.00 2015-11-26 09:02:27.905 330 11059.87 321.40 54499.86 88888.00 2015-11-26 09:02:28.405 330 11059.85 321.44 54499.80 88888.00 2015-11-26 09:02:28.905 330 11059.87 321.44 54499.78 88888.00 2015-11-26 09:02:29.405 330 11059.84 321.44 54499.86 88888.00 2015-11-26 09:02:29.905 330 11059.82 321.42 54499.86 88888.00 2015-11-26 09:02:30.405 330 11059.83 321.45 54499.91 88888.00 2015-11-26 09:02:30.905 330 11059.84 321.45 54499.93 88888.00 2015-11-26 09:02:31.405 330 11059.84 321.43 54499.93 88888.00 2015-11-26 09:02:31.905 330 11059.85 321.42 54499.97 88888.00 2015-11-26 09:02:32.405 330 11059.87 321.50 54500.02 88888.00 2015-11-26 09:02:32.905 330 11059.89 321.53 54500.04 88888.00 2015-11-26 09:02:33.405 330 11059.88 321.51 54500.03 88888.00 2015-11-26 09:02:33.905 330 11059.90 321.50 54500.02 88888.00 2015-11-26 09:02:34.405 330 11059.90 321.48 54499.96 88888.00 2015-11-26 09:02:34.905 330 11059.88 321.46 54499.98 88888.00 2015-11-26 09:02:35.405 330 11059.87 321.42 54500.04 88888.00 2015-11-26 09:02:35.905 330 11059.87 321.44 54500.03 88888.00 2015-11-26 09:02:36.405 330 11059.90 321.47 54500.00 88888.00 2015-11-26 09:02:36.905 330 11059.92 321.46 54500.01 88888.00 2015-11-26 09:02:37.405 330 11059.88 321.46 54500.06 88888.00 2015-11-26 09:02:37.905 330 11059.88 321.46 54500.03 88888.00 2015-11-26 09:02:38.405 330 11059.87 321.47 54500.02 88888.00 2015-11-26 09:02:38.905 330 11059.90 321.47 54500.05 88888.00 2015-11-26 09:02:39.405 330 11059.87 321.50 54500.03 88888.00 2015-11-26 09:02:39.905 330 11059.89 321.47 54500.00 88888.00 2015-11-26 09:02:40.405 330 11059.92 321.39 54499.95 88888.00 2015-11-26 09:02:40.905 330 11059.92 321.43 54500.01 88888.00 2015-11-26 09:02:41.405 330 11059.94 321.46 54500.02 88888.00 2015-11-26 09:02:41.905 330 11059.93 321.45 54500.03 88888.00 2015-11-26 09:02:42.405 330 11059.95 321.45 54499.98 88888.00 2015-11-26 09:02:42.905 330 11059.94 321.51 54499.98 88888.00 2015-11-26 09:02:43.405 330 11059.93 321.47 54499.96 88888.00 2015-11-26 09:02:43.905 330 11059.95 321.47 54499.95 88888.00 2015-11-26 09:02:44.405 330 11059.94 321.47 54500.01 88888.00 2015-11-26 09:02:44.905 330 11059.94 321.48 54500.02 88888.00 2015-11-26 09:02:45.405 330 11059.95 321.50 54500.04 88888.00 2015-11-26 09:02:45.905 330 11059.94 321.47 54500.00 88888.00 2015-11-26 09:02:46.405 330 11059.92 321.44 54499.94 88888.00 2015-11-26 09:02:46.905 330 11059.88 321.46 54499.93 88888.00 2015-11-26 09:02:47.405 330 11059.93 321.46 54499.87 88888.00 2015-11-26 09:02:47.905 330 11060.00 321.46 54499.87 88888.00 2015-11-26 09:02:48.405 330 11059.99 321.47 54499.94 88888.00 2015-11-26 09:02:48.905 330 11059.95 321.43 54499.93 88888.00 2015-11-26 09:02:49.405 330 11059.95 321.39 54499.97 88888.00 2015-11-26 09:02:49.905 330 11059.94 321.43 54499.98 88888.00 2015-11-26 09:02:50.405 330 11059.99 321.45 54500.00 88888.00 2015-11-26 09:02:50.905 330 11059.99 321.42 54500.02 88888.00 2015-11-26 09:02:51.405 330 11059.98 321.42 54500.01 88888.00 2015-11-26 09:02:51.905 330 11060.02 321.44 54500.00 88888.00 2015-11-26 09:02:52.405 330 11059.97 321.39 54499.96 88888.00 2015-11-26 09:02:52.905 330 11059.93 321.37 54499.93 88888.00 2015-11-26 09:02:53.405 330 11059.92 321.35 54499.88 88888.00 2015-11-26 09:02:53.905 330 11059.97 321.34 54499.89 88888.00 2015-11-26 09:02:54.405 330 11059.97 321.36 54499.91 88888.00 2015-11-26 09:02:54.905 330 11059.97 321.37 54499.84 88888.00 2015-11-26 09:02:55.405 330 11060.04 321.31 54499.73 88888.00 2015-11-26 09:02:55.905 330 11059.99 321.28 54499.70 88888.00 2015-11-26 09:02:56.405 330 11059.93 321.29 54499.70 88888.00 2015-11-26 09:02:56.905 330 11059.92 321.32 54499.74 88888.00 2015-11-26 09:02:57.405 330 11059.97 321.36 54499.73 88888.00 2015-11-26 09:02:57.905 330 11060.00 321.39 54499.71 88888.00 2015-11-26 09:02:58.405 330 11060.03 321.42 54499.76 88888.00 2015-11-26 09:02:58.905 330 11059.99 321.43 54499.73 88888.00 2015-11-26 09:02:59.405 330 11059.98 321.40 54499.69 88888.00 2015-11-26 09:02:59.905 330 11059.97 321.37 54499.68 88888.00 2015-11-26 09:03:00.405 330 11059.99 321.37 54499.69 88888.00 2015-11-26 09:03:00.905 330 11059.98 321.37 54499.67 88888.00 2015-11-26 09:03:01.405 330 11059.97 321.35 54499.63 88888.00 2015-11-26 09:03:01.905 330 11059.98 321.36 54499.63 88888.00 2015-11-26 09:03:02.405 330 11059.98 321.34 54499.70 88888.00 2015-11-26 09:03:02.905 330 11059.99 321.34 54499.74 88888.00 2015-11-26 09:03:03.405 330 11060.05 321.38 54499.75 88888.00 2015-11-26 09:03:03.905 330 11060.00 321.38 54499.68 88888.00 2015-11-26 09:03:04.405 330 11060.04 321.37 54499.73 88888.00 2015-11-26 09:03:04.905 330 11059.97 321.36 54499.78 88888.00 2015-11-26 09:03:05.405 330 11059.88 321.29 54499.79 88888.00 2015-11-26 09:03:05.905 330 11059.92 321.32 54499.84 88888.00 2015-11-26 09:03:06.405 330 11059.90 321.42 54499.88 88888.00 2015-11-26 09:03:06.905 330 11059.84 321.39 54499.88 88888.00 2015-11-26 09:03:07.405 330 11059.89 321.34 54499.86 88888.00 2015-11-26 09:03:07.905 330 11059.90 321.32 54499.84 88888.00 2015-11-26 09:03:08.405 330 11059.94 321.34 54499.83 88888.00 2015-11-26 09:03:08.905 330 11059.97 321.31 54499.86 88888.00 2015-11-26 09:03:09.405 330 11059.95 321.30 54499.80 88888.00 2015-11-26 09:03:09.905 330 11059.94 321.35 54499.77 88888.00 2015-11-26 09:03:10.405 330 11059.95 321.34 54499.73 88888.00 2015-11-26 09:03:10.905 330 11059.97 321.32 54499.79 88888.00 2015-11-26 09:03:11.405 330 11059.97 321.30 54499.84 88888.00 2015-11-26 09:03:11.905 330 11059.93 321.32 54499.82 88888.00 2015-11-26 09:03:12.405 330 11059.92 321.36 54499.78 88888.00 2015-11-26 09:03:12.905 330 11059.90 321.37 54499.80 88888.00 2015-11-26 09:03:13.405 330 11059.97 321.34 54499.85 88888.00 2015-11-26 09:03:13.905 330 11059.90 321.28 54499.78 88888.00 2015-11-26 09:03:14.405 330 11059.85 321.31 54499.85 88888.00 2015-11-26 09:03:14.905 330 11059.89 321.38 54499.87 88888.00 2015-11-26 09:03:15.406 330 11059.92 321.39 54499.86 88888.00 2015-11-26 09:03:15.906 330 11059.93 321.37 54499.83 88888.00 2015-11-26 09:03:16.406 330 11059.92 321.36 54499.83 88888.00 2015-11-26 09:03:16.906 330 11059.88 321.36 54499.85 88888.00 2015-11-26 09:03:17.406 330 11059.87 321.31 54499.86 88888.00 2015-11-26 09:03:17.906 330 11059.88 321.36 54499.85 88888.00 2015-11-26 09:03:18.406 330 11059.87 321.39 54499.88 88888.00 2015-11-26 09:03:18.906 330 11059.92 321.36 54499.91 88888.00 2015-11-26 09:03:19.406 330 11059.92 321.35 54499.96 88888.00 2015-11-26 09:03:19.906 330 11059.94 321.35 54500.01 88888.00 2015-11-26 09:03:20.406 330 11059.88 321.32 54499.97 88888.00 2015-11-26 09:03:20.906 330 11059.85 321.35 54499.93 88888.00 2015-11-26 09:03:21.406 330 11059.90 321.39 54499.80 88888.00 2015-11-26 09:03:21.906 330 11059.95 321.37 54499.79 88888.00 2015-11-26 09:03:22.406 330 11059.95 321.39 54499.74 88888.00 2015-11-26 09:03:22.906 330 11059.95 321.43 54499.74 88888.00 2015-11-26 09:03:23.406 330 11059.98 321.37 54499.84 88888.00 2015-11-26 09:03:23.906 330 11059.99 321.42 54499.87 88888.00 2015-11-26 09:03:24.406 330 11059.95 321.45 54499.92 88888.00 2015-11-26 09:03:24.906 330 11059.93 321.38 54499.92 88888.00 2015-11-26 09:03:25.406 330 11059.92 321.31 54499.91 88888.00 2015-11-26 09:03:25.906 330 11059.93 321.38 54499.91 88888.00 2015-11-26 09:03:26.406 330 11059.97 321.45 54499.98 88888.00 2015-11-26 09:03:26.906 330 11059.93 321.46 54499.98 88888.00 2015-11-26 09:03:27.406 330 11059.94 321.46 54499.93 88888.00 2015-11-26 09:03:27.906 330 11059.92 321.42 54499.92 88888.00 2015-11-26 09:03:28.406 330 11059.97 321.38 54500.01 88888.00 2015-11-26 09:03:28.906 330 11059.94 321.32 54499.95 88888.00 2015-11-26 09:03:29.406 330 11059.93 321.34 54499.95 88888.00 2015-11-26 09:03:29.906 330 11059.93 321.37 54499.98 88888.00 2015-11-26 09:03:30.406 330 11059.89 321.36 54500.00 88888.00 2015-11-26 09:03:30.906 330 11059.92 321.36 54500.02 88888.00 2015-11-26 09:03:31.406 330 11059.95 321.35 54500.00 88888.00 2015-11-26 09:03:31.906 330 11059.95 321.36 54500.09 88888.00 2015-11-26 09:03:32.406 330 11059.93 321.31 54500.09 88888.00 2015-11-26 09:03:32.906 330 11059.94 321.28 54500.10 88888.00 2015-11-26 09:03:33.406 330 11059.89 321.28 54500.23 88888.00 2015-11-26 09:03:33.906 330 11059.87 321.34 54500.39 88888.00 2015-11-26 09:03:34.406 330 11059.88 321.30 54500.47 88888.00 2015-11-26 09:03:34.906 330 11059.89 321.30 54500.49 88888.00 2015-11-26 09:03:35.406 330 11059.85 321.36 54500.48 88888.00 2015-11-26 09:03:35.906 330 11059.88 321.36 54500.44 88888.00 2015-11-26 09:03:36.406 330 11059.94 321.34 54500.40 88888.00 2015-11-26 09:03:36.906 330 11059.90 321.32 54500.32 88888.00 2015-11-26 09:03:37.406 330 11059.85 321.34 54500.20 88888.00 2015-11-26 09:03:37.906 330 11059.90 321.37 54499.78 88888.00 2015-11-26 09:03:38.406 330 11059.92 321.37 54499.59 88888.00 2015-11-26 09:03:38.906 330 11059.88 321.31 54499.62 88888.00 2015-11-26 09:03:39.406 330 11059.89 321.30 54499.71 88888.00 2015-11-26 09:03:39.906 330 11059.93 321.30 54499.69 88888.00 2015-11-26 09:03:40.406 330 11059.88 321.34 54499.75 88888.00 2015-11-26 09:03:40.906 330 11059.93 321.34 54499.73 88888.00 2015-11-26 09:03:41.406 330 11059.93 321.35 54499.78 88888.00 2015-11-26 09:03:41.906 330 11059.92 321.37 54499.76 88888.00 2015-11-26 09:03:42.406 330 11059.89 321.43 54499.76 88888.00 2015-11-26 09:03:42.906 330 11059.82 321.45 54499.77 88888.00 2015-11-26 09:03:43.406 330 11059.84 321.40 54499.80 88888.00 2015-11-26 09:03:43.906 330 11059.84 321.36 54499.87 88888.00 2015-11-26 09:03:44.406 330 11059.84 321.38 54499.96 88888.00 2015-11-26 09:03:44.906 330 11059.83 321.35 54499.92 88888.00 2015-11-26 09:03:45.406 330 11059.79 321.32 54499.95 88888.00 2015-11-26 09:03:45.906 330 11059.84 321.40 54499.93 88888.00 2015-11-26 09:03:46.406 330 11059.79 321.40 54500.00 88888.00 2015-11-26 09:03:46.906 330 11059.83 321.37 54500.01 88888.00 2015-11-26 09:03:47.406 330 11059.85 321.29 54499.95 88888.00 2015-11-26 09:03:47.906 330 11059.84 321.31 54499.93 88888.00 2015-11-26 09:03:48.406 330 11059.84 321.37 54499.91 88888.00 2015-11-26 09:03:48.906 330 11059.89 321.42 54499.92 88888.00 2015-11-26 09:03:49.406 330 11059.88 321.44 54499.93 88888.00 2015-11-26 09:03:49.906 330 11059.83 321.43 54499.86 88888.00 2015-11-26 09:03:50.406 330 11059.88 321.43 54500.02 88888.00 2015-11-26 09:03:50.906 330 11059.87 321.40 54500.04 88888.00 2015-11-26 09:03:51.406 330 11059.85 321.37 54500.05 88888.00 2015-11-26 09:03:51.906 330 11059.88 321.37 54500.09 88888.00 2015-11-26 09:03:52.406 330 11059.85 321.39 54500.05 88888.00 2015-11-26 09:03:52.906 330 11059.87 321.43 54500.02 88888.00 2015-11-26 09:03:53.406 330 11059.83 321.42 54499.97 88888.00 2015-11-26 09:03:53.906 330 11059.84 321.38 54499.93 88888.00 2015-11-26 09:03:54.406 330 11059.80 321.43 54499.95 88888.00 2015-11-26 09:03:54.906 330 11059.79 321.43 54499.96 88888.00 2015-11-26 09:03:55.406 330 11059.79 321.44 54499.95 88888.00 2015-11-26 09:03:55.906 330 11059.77 321.36 54499.86 88888.00 2015-11-26 09:03:56.406 330 11059.78 321.32 54499.89 88888.00 2015-11-26 09:03:56.906 330 11059.77 321.28 54499.91 88888.00 2015-11-26 09:03:57.406 330 11059.78 321.30 54499.93 88888.00 2015-11-26 09:03:57.906 330 11059.78 321.37 54499.86 88888.00 2015-11-26 09:03:58.406 330 11059.78 321.37 54499.88 88888.00 2015-11-26 09:03:58.906 330 11059.76 321.37 54499.94 88888.00 2015-11-26 09:03:59.406 330 11059.72 321.35 54499.98 88888.00 2015-11-26 09:03:59.906 330 11059.73 321.34 54499.95 88888.00 2015-11-26 09:04:00.406 330 11059.73 321.28 54499.95 88888.00 2015-11-26 09:04:00.906 330 11059.74 321.28 54499.94 88888.00 2015-11-26 09:04:01.406 330 11059.69 321.29 54499.92 88888.00 2015-11-26 09:04:01.906 330 11059.72 321.36 54499.87 88888.00 2015-11-26 09:04:02.406 330 11059.74 321.38 54499.92 88888.00 2015-11-26 09:04:02.906 330 11059.73 321.31 54499.93 88888.00 2015-11-26 09:04:03.406 330 11059.77 321.32 54499.94 88888.00 2015-11-26 09:04:03.906 330 11059.78 321.35 54499.92 88888.00 2015-11-26 09:04:04.406 330 11059.79 321.30 54499.93 88888.00 2015-11-26 09:04:04.906 330 11059.80 321.29 54499.94 88888.00 2015-11-26 09:04:05.406 330 11059.84 321.32 54500.03 88888.00 2015-11-26 09:04:05.906 330 11059.85 321.26 54500.01 88888.00 2015-11-26 09:04:06.406 330 11059.85 321.21 54499.98 88888.00 2015-11-26 09:04:06.906 330 11059.84 321.22 54500.01 88888.00 2015-11-26 09:04:07.406 330 11059.84 321.27 54499.98 88888.00 2015-11-26 09:04:07.906 330 11059.79 321.26 54499.97 88888.00 2015-11-26 09:04:08.406 330 11059.78 321.28 54500.00 88888.00 2015-11-26 09:04:08.906 330 11059.79 321.32 54500.03 88888.00 2015-11-26 09:04:09.406 330 11059.83 321.34 54500.01 88888.00 2015-11-26 09:04:09.906 330 11059.84 321.32 54500.00 88888.00 2015-11-26 09:04:10.406 330 11059.85 321.32 54499.96 88888.00 2015-11-26 09:04:10.906 330 11059.82 321.27 54499.94 88888.00 2015-11-26 09:04:11.406 330 11059.90 321.26 54499.95 88888.00 2015-11-26 09:04:11.906 330 11059.88 321.34 54499.95 88888.00 2015-11-26 09:04:12.406 330 11059.82 321.37 54499.94 88888.00 2015-11-26 09:04:12.906 330 11059.78 321.40 54499.98 88888.00 2015-11-26 09:04:13.406 330 11059.79 321.35 54499.95 88888.00 2015-11-26 09:04:13.906 330 11059.79 321.23 54499.96 88888.00 2015-11-26 09:04:14.406 330 11059.80 321.26 54499.96 88888.00 2015-11-26 09:04:14.906 330 11059.82 321.28 54499.97 88888.00 2015-11-26 09:04:15.406 330 11059.79 321.27 54499.94 88888.00 2015-11-26 09:04:15.906 330 11059.87 321.28 54499.88 88888.00 2015-11-26 09:04:16.406 330 11059.89 321.28 54499.86 88888.00 2015-11-26 09:04:16.906 330 11059.89 321.28 54499.87 88888.00 2015-11-26 09:04:17.406 330 11059.84 321.29 54499.87 88888.00 2015-11-26 09:04:17.906 330 11059.82 321.29 54499.87 88888.00 2015-11-26 09:04:18.406 330 11059.89 321.30 54499.78 88888.00 2015-11-26 09:04:18.906 330 11059.90 321.29 54499.83 88888.00 2015-11-26 09:04:19.406 330 11059.85 321.30 54499.82 88888.00 2015-11-26 09:04:19.906 330 11059.79 321.31 54499.85 88888.00 2015-11-26 09:04:20.406 330 11059.83 321.28 54499.89 88888.00 2015-11-26 09:04:20.906 330 11059.74 321.28 54499.87 88888.00 2015-11-26 09:04:21.406 330 11059.77 321.26 54499.86 88888.00 2015-11-26 09:04:21.906 330 11059.84 321.28 54499.87 88888.00 2015-11-26 09:04:22.406 330 11059.88 321.27 54499.88 88888.00 2015-11-26 09:04:22.906 330 11059.88 321.28 54499.89 88888.00 2015-11-26 09:04:23.406 330 11059.89 321.29 54499.98 88888.00 2015-11-26 09:04:23.906 330 11059.82 321.29 54500.12 88888.00 2015-11-26 09:04:24.406 330 11059.74 321.27 54500.09 88888.00 2015-11-26 09:04:24.906 330 11059.69 321.31 54500.09 88888.00 2015-11-26 09:04:25.406 330 11059.80 321.28 54500.09 88888.00 2015-11-26 09:04:25.906 330 11059.82 321.27 54500.11 88888.00 2015-11-26 09:04:26.406 330 11059.80 321.19 54500.09 88888.00 2015-11-26 09:04:26.906 330 11059.82 321.25 54500.07 88888.00 2015-11-26 09:04:27.406 330 11059.84 321.27 54500.06 88888.00 2015-11-26 09:04:27.906 330 11059.84 321.27 54500.00 88888.00 2015-11-26 09:04:28.406 330 11059.82 321.26 54500.00 88888.00 2015-11-26 09:04:28.906 330 11059.80 321.31 54500.10 88888.00 2015-11-26 09:04:29.406 330 11059.84 321.30 54500.12 88888.00 2015-11-26 09:04:29.906 330 11059.82 321.28 54500.11 88888.00 2015-11-26 09:04:30.406 330 11059.87 321.28 54500.09 88888.00 2015-11-26 09:04:30.906 330 11059.89 321.32 54500.07 88888.00 2015-11-26 09:04:31.406 330 11059.87 321.31 54500.04 88888.00 2015-11-26 09:04:31.906 330 11059.80 321.29 54500.01 88888.00 2015-11-26 09:04:32.406 330 11059.74 321.27 54500.00 88888.00 2015-11-26 09:04:32.906 330 11059.79 321.29 54500.05 88888.00 2015-11-26 09:04:33.406 330 11059.78 321.30 54500.03 88888.00 2015-11-26 09:04:33.906 330 11059.77 321.32 54500.01 88888.00 2015-11-26 09:04:34.406 330 11059.84 321.31 54500.03 88888.00 2015-11-26 09:04:34.906 330 11059.87 321.28 54500.05 88888.00 2015-11-26 09:04:35.406 330 11059.84 321.28 54500.14 88888.00 2015-11-26 09:04:35.906 330 11059.87 321.28 54500.15 88888.00 2015-11-26 09:04:36.406 330 11059.88 321.30 54500.12 88888.00 2015-11-26 09:04:36.906 330 11059.85 321.31 54500.11 88888.00 2015-11-26 09:04:37.406 330 11059.80 321.28 54500.10 88888.00 2015-11-26 09:04:37.906 330 11059.87 321.37 54500.06 88888.00 2015-11-26 09:04:38.406 330 11059.94 321.40 54500.07 88888.00 2015-11-26 09:04:38.906 330 11059.93 321.34 54500.09 88888.00 2015-11-26 09:04:39.406 330 11059.87 321.29 54500.04 88888.00 2015-11-26 09:04:39.906 330 11059.88 321.32 54500.13 88888.00 2015-11-26 09:04:40.406 330 11059.88 321.30 54500.18 88888.00 2015-11-26 09:04:40.906 330 11059.80 321.32 54500.14 88888.00 2015-11-26 09:04:41.406 330 11059.87 321.34 54500.17 88888.00 2015-11-26 09:04:41.906 330 11059.83 321.36 54500.18 88888.00 2015-11-26 09:04:42.406 330 11059.82 321.34 54500.14 88888.00 2015-11-26 09:04:42.906 330 11059.82 321.38 54500.09 88888.00 2015-11-26 09:04:43.406 330 11059.87 321.40 54500.11 88888.00 2015-11-26 09:04:43.906 330 11059.84 321.37 54500.12 88888.00 2015-11-26 09:04:44.406 330 11059.82 321.34 54500.14 88888.00 2015-11-26 09:04:44.906 330 11059.83 321.34 54500.13 88888.00 2015-11-26 09:04:45.406 330 11059.79 321.35 54500.10 88888.00 2015-11-26 09:04:45.906 330 11059.83 321.37 54500.10 88888.00 2015-11-26 09:04:46.406 330 11059.80 321.35 54500.07 88888.00 2015-11-26 09:04:46.906 330 11059.76 321.35 54500.06 88888.00 2015-11-26 09:04:47.406 330 11059.73 321.30 54500.07 88888.00 2015-11-26 09:04:47.906 330 11059.79 321.31 54500.11 88888.00 2015-11-26 09:04:48.406 330 11059.80 321.34 54500.07 88888.00 2015-11-26 09:04:48.906 330 11059.74 321.34 54500.05 88888.00 2015-11-26 09:04:49.406 330 11059.77 321.28 54500.12 88888.00 2015-11-26 09:04:49.906 330 11059.78 321.30 54500.10 88888.00 2015-11-26 09:04:50.406 330 11059.78 321.34 54500.06 88888.00 2015-11-26 09:04:50.906 330 11059.78 321.28 54500.10 88888.00 2015-11-26 09:04:51.406 330 11059.76 321.29 54500.04 88888.00 2015-11-26 09:04:51.906 330 11059.74 321.31 54500.09 88888.00 2015-11-26 09:04:52.406 330 11059.73 321.34 54500.13 88888.00 2015-11-26 09:04:52.906 330 11059.69 321.28 54500.14 88888.00 2015-11-26 09:04:53.406 330 11059.72 321.27 54500.14 88888.00 2015-11-26 09:04:53.906 330 11059.72 321.28 54500.15 88888.00 2015-11-26 09:04:54.406 330 11059.68 321.29 54500.17 88888.00 2015-11-26 09:04:54.906 330 11059.74 321.28 54500.20 88888.00 2015-11-26 09:04:55.406 330 11059.74 321.26 54500.14 88888.00 2015-11-26 09:04:55.906 330 11059.67 321.26 54500.11 88888.00 2015-11-26 09:04:56.406 330 11059.64 321.26 54500.10 88888.00 2015-11-26 09:04:56.906 330 11059.68 321.27 54500.15 88888.00 2015-11-26 09:04:57.406 330 11059.72 321.28 54500.17 88888.00 2015-11-26 09:04:57.906 330 11059.76 321.32 54500.14 88888.00 2015-11-26 09:04:58.406 330 11059.74 321.32 54500.11 88888.00 2015-11-26 09:04:58.906 330 11059.73 321.34 54500.19 88888.00 2015-11-26 09:04:59.406 330 11059.79 321.35 54500.20 88888.00 2015-11-26 09:04:59.906 330 11059.78 321.31 54500.14 88888.00 2015-11-26 09:05:00.406 330 11059.73 321.36 54500.14 88888.00 2015-11-26 09:05:00.906 330 11059.77 321.35 54500.09 88888.00 2015-11-26 09:05:01.406 330 11059.77 321.29 54500.12 88888.00 2015-11-26 09:05:01.906 330 11059.68 321.31 54500.11 88888.00 2015-11-26 09:05:02.406 330 11059.73 321.32 54500.03 88888.00 2015-11-26 09:05:02.906 330 11059.71 321.30 54500.01 88888.00 2015-11-26 09:05:03.406 330 11059.73 321.28 54500.06 88888.00 2015-11-26 09:05:03.906 330 11059.73 321.29 54500.09 88888.00 2015-11-26 09:05:04.406 330 11059.74 321.31 54500.09 88888.00 2015-11-26 09:05:04.906 330 11059.71 321.28 54500.06 88888.00 2015-11-26 09:05:05.406 330 11059.74 321.29 54500.07 88888.00 2015-11-26 09:05:05.906 330 11059.74 321.28 54500.12 88888.00 2015-11-26 09:05:06.406 330 11059.79 321.26 54500.14 88888.00 2015-11-26 09:05:06.906 330 11059.73 321.30 54500.12 88888.00 2015-11-26 09:05:07.406 330 11059.73 321.35 54500.09 88888.00 2015-11-26 09:05:07.906 330 11059.78 321.37 54500.11 88888.00 2015-11-26 09:05:08.406 330 11059.76 321.36 54500.13 88888.00 2015-11-26 09:05:08.906 330 11059.68 321.35 54500.11 88888.00 2015-11-26 09:05:09.406 330 11059.68 321.37 54500.09 88888.00 2015-11-26 09:05:09.906 330 11059.71 321.34 54500.02 88888.00 2015-11-26 09:05:10.406 330 11059.71 321.34 54500.00 88888.00 2015-11-26 09:05:10.906 330 11059.68 321.37 54499.98 88888.00 2015-11-26 09:05:11.406 330 11059.69 321.36 54500.09 88888.00 2015-11-26 09:05:11.906 330 11059.72 321.34 54500.18 88888.00 2015-11-26 09:05:12.406 330 11059.74 321.29 54500.19 88888.00 2015-11-26 09:05:12.906 330 11059.71 321.27 54500.17 88888.00 2015-11-26 09:05:13.406 330 11059.66 321.34 54500.14 88888.00 2015-11-26 09:05:13.906 330 11059.73 321.29 54500.20 88888.00 2015-11-26 09:05:14.406 330 11059.71 321.25 54500.17 88888.00 2015-11-26 09:05:14.906 330 11059.68 321.21 54500.18 88888.00 2015-11-26 09:05:15.406 330 11059.71 321.28 54500.18 88888.00 2015-11-26 09:05:15.906 330 11059.73 321.27 54500.21 88888.00 2015-11-26 09:05:16.406 330 11059.72 321.23 54500.05 88888.00 2015-11-26 09:05:16.906 330 11059.79 321.21 54499.95 88888.00 2015-11-26 09:05:17.406 330 11059.80 321.21 54500.07 88888.00 2015-11-26 09:05:17.906 330 11059.78 321.28 54500.05 88888.00 2015-11-26 09:05:18.406 330 11059.76 321.30 54500.06 88888.00 2015-11-26 09:05:18.906 330 11059.73 321.30 54500.14 88888.00 2015-11-26 09:05:19.406 330 11059.71 321.34 54500.12 88888.00 2015-11-26 09:05:19.906 330 11059.72 321.32 54500.10 88888.00 2015-11-26 09:05:20.406 330 11059.74 321.29 54500.04 88888.00 2015-11-26 09:05:20.906 330 11059.76 321.30 54500.04 88888.00 2015-11-26 09:05:21.406 330 11059.77 321.30 54500.06 88888.00 2015-11-26 09:05:21.906 330 11059.76 321.30 54500.09 88888.00 2015-11-26 09:05:22.406 330 11059.79 321.29 54500.06 88888.00 2015-11-26 09:05:22.906 330 11059.84 321.31 54500.06 88888.00 2015-11-26 09:05:23.406 330 11059.74 321.37 54500.28 88888.00 2015-11-26 09:05:23.906 330 11059.68 321.35 54500.63 88888.00 2015-11-26 09:05:24.406 330 11059.72 321.39 54500.64 88888.00 2015-11-26 09:05:24.906 330 11059.72 321.39 54500.52 88888.00 2015-11-26 09:05:25.406 330 11059.72 321.36 54500.44 88888.00 2015-11-26 09:05:25.906 330 11059.71 321.32 54500.41 88888.00 2015-11-26 09:05:26.406 330 11059.73 321.30 54500.38 88888.00 2015-11-26 09:05:26.906 330 11059.78 321.32 54500.35 88888.00 2015-11-26 09:05:27.406 330 11059.79 321.34 54499.91 88888.00 2015-11-26 09:05:27.906 330 11059.83 321.35 54499.71 88888.00 2015-11-26 09:05:28.406 330 11059.80 321.30 54499.71 88888.00 2015-11-26 09:05:28.906 330 11059.76 321.31 54499.76 88888.00 2015-11-26 09:05:29.406 330 11059.76 321.30 54499.82 88888.00 2015-11-26 09:05:29.906 330 11059.82 321.28 54499.93 88888.00 2015-11-26 09:05:30.406 330 11059.82 321.25 54500.03 88888.00 2015-11-26 09:05:30.906 330 11059.88 321.26 54500.06 88888.00 2015-11-26 09:05:31.406 330 11059.80 321.28 54500.00 88888.00 2015-11-26 09:05:31.906 330 11059.78 321.29 54499.97 88888.00 2015-11-26 09:05:32.406 330 11059.82 321.27 54500.02 88888.00 2015-11-26 09:05:32.906 330 11059.83 321.30 54500.06 88888.00 2015-11-26 09:05:33.406 330 11059.82 321.31 54500.09 88888.00 2015-11-26 09:05:33.906 330 11059.84 321.35 54500.10 88888.00 2015-11-26 09:05:34.406 330 11059.88 321.28 54500.10 88888.00 2015-11-26 09:05:34.906 330 11059.92 321.29 54500.11 88888.00 2015-11-26 09:05:35.406 330 11059.89 321.28 54500.13 88888.00 2015-11-26 09:05:35.906 330 11059.87 321.31 54500.12 88888.00 2015-11-26 09:05:36.406 330 11059.85 321.27 54500.07 88888.00 2015-11-26 09:05:36.906 330 11059.87 321.26 54500.07 88888.00 2015-11-26 09:05:37.406 330 11059.87 321.22 54500.06 88888.00 2015-11-26 09:05:37.906 330 11059.88 321.23 54500.12 88888.00 2015-11-26 09:05:38.406 330 11059.85 321.27 54500.12 88888.00 2015-11-26 09:05:38.906 330 11059.84 321.29 54500.05 88888.00 2015-11-26 09:05:39.406 330 11059.88 321.28 54500.00 88888.00 2015-11-26 09:05:39.906 330 11059.89 321.35 54500.09 88888.00 2015-11-26 09:05:40.406 330 11059.85 321.38 54500.11 88888.00 2015-11-26 09:05:40.906 330 11059.93 321.36 54500.09 88888.00 2015-11-26 09:05:41.406 330 11059.89 321.26 54500.10 88888.00 2015-11-26 09:05:41.906 330 11059.89 321.23 54500.12 88888.00 2015-11-26 09:05:42.406 330 11059.89 321.26 54500.05 88888.00 2015-11-26 09:05:42.906 330 11059.95 321.23 54500.01 88888.00 2015-11-26 09:05:43.406 330 11059.98 321.22 54500.05 88888.00 2015-11-26 09:05:43.906 330 11059.94 321.28 54500.10 88888.00 2015-11-26 09:05:44.406 330 11059.88 321.27 54500.11 88888.00 2015-11-26 09:05:44.906 330 11059.92 321.27 54500.15 88888.00 2015-11-26 09:05:45.406 330 11059.90 321.30 54500.15 88888.00 2015-11-26 09:05:45.906 330 11059.92 321.29 54500.11 88888.00 2015-11-26 09:05:46.406 330 11059.92 321.30 54500.14 88888.00 2015-11-26 09:05:46.906 330 11059.93 321.26 54500.14 88888.00 2015-11-26 09:05:47.406 330 11059.93 321.29 54500.11 88888.00 2015-11-26 09:05:47.906 330 11060.00 321.29 54500.05 88888.00 2015-11-26 09:05:48.406 330 11060.04 321.29 54500.03 88888.00 2015-11-26 09:05:48.906 330 11059.97 321.26 54500.09 88888.00 2015-11-26 09:05:49.406 330 11059.95 321.20 54500.04 88888.00 2015-11-26 09:05:49.906 330 11059.98 321.28 54500.05 88888.00 2015-11-26 09:05:50.406 330 11059.98 321.28 54500.03 88888.00 2015-11-26 09:05:50.906 330 11059.97 321.27 54499.95 88888.00 2015-11-26 09:05:51.406 330 11059.92 321.29 54499.95 88888.00 2015-11-26 09:05:51.906 330 11059.95 321.30 54500.00 88888.00 2015-11-26 09:05:52.406 330 11059.95 321.26 54500.04 88888.00 2015-11-26 09:05:52.906 330 11059.89 321.25 54500.03 88888.00 2015-11-26 09:05:53.406 330 11059.88 321.22 54500.02 88888.00 2015-11-26 09:05:53.906 330 11059.82 321.25 54500.10 88888.00 2015-11-26 09:05:54.406 330 11059.80 321.28 54500.09 88888.00 2015-11-26 09:05:54.906 330 11059.85 321.30 54500.05 88888.00 2015-11-26 09:05:55.406 330 11059.85 321.31 54500.01 88888.00 2015-11-26 09:05:55.906 330 11059.84 321.34 54500.03 88888.00 2015-11-26 09:05:56.406 330 11059.79 321.31 54500.10 88888.00 2015-11-26 09:05:56.906 330 11059.85 321.34 54500.13 88888.00 2015-11-26 09:05:57.406 330 11059.82 321.27 54500.11 88888.00 2015-11-26 09:05:57.906 330 11059.79 321.27 54500.11 88888.00 2015-11-26 09:05:58.406 330 11059.83 321.34 54500.07 88888.00 2015-11-26 09:05:58.906 330 11059.83 321.32 54500.05 88888.00 2015-11-26 09:05:59.406 330 11059.74 321.27 54500.06 88888.00 2015-11-26 09:05:59.906 330 11059.77 321.26 54500.06 88888.00 2015-11-26 09:06:00.406 330 11059.85 321.27 54500.03 88888.00 2015-11-26 09:06:00.906 330 11059.88 321.27 54500.04 88888.00 2015-11-26 09:06:01.406 330 11059.84 321.26 54500.00 88888.00 2015-11-26 09:06:01.906 330 11059.80 321.31 54500.10 88888.00 2015-11-26 09:06:02.406 330 11059.82 321.36 54500.03 88888.00 2015-11-26 09:06:02.906 330 11059.82 321.27 54500.03 88888.00 2015-11-26 09:06:03.406 330 11059.84 321.28 54500.07 88888.00 2015-11-26 09:06:03.906 330 11059.88 321.27 54500.04 88888.00 2015-11-26 09:06:04.406 330 11059.85 321.27 54500.01 88888.00 2015-11-26 09:06:04.906 330 11059.90 321.27 54500.00 88888.00 2015-11-26 09:06:05.406 330 11059.84 321.25 54500.00 88888.00 2015-11-26 09:06:05.906 330 11059.87 321.27 54500.02 88888.00 2015-11-26 09:06:06.406 330 11059.92 321.28 54500.03 88888.00 2015-11-26 09:06:06.906 330 11059.88 321.29 54500.03 88888.00 2015-11-26 09:06:07.406 330 11059.82 321.31 54500.09 88888.00 2015-11-26 09:06:07.906 330 11059.82 321.29 54500.10 88888.00 2015-11-26 09:06:08.406 330 11059.82 321.28 54500.14 88888.00 2015-11-26 09:06:08.906 330 11059.85 321.27 54500.18 88888.00 2015-11-26 09:06:09.406 330 11059.84 321.26 54500.19 88888.00 2015-11-26 09:06:09.906 330 11059.83 321.29 54500.15 88888.00 2015-11-26 09:06:10.407 330 11059.85 321.29 54500.15 88888.00 2015-11-26 09:06:10.907 330 11059.85 321.29 54500.20 88888.00 2015-11-26 09:06:11.407 330 11059.84 321.30 54500.24 88888.00 2015-11-26 09:06:11.907 330 11059.84 321.29 54500.20 88888.00 2015-11-26 09:06:12.407 330 11059.84 321.26 54500.23 88888.00 2015-11-26 09:06:12.907 330 11059.85 321.28 54500.23 88888.00 2015-11-26 09:06:13.407 330 11059.87 321.29 54500.18 88888.00 2015-11-26 09:06:13.907 330 11059.89 321.28 54500.19 88888.00 2015-11-26 09:06:14.407 330 11059.87 321.28 54500.15 88888.00 2015-11-26 09:06:14.907 330 11059.84 321.28 54500.18 88888.00 2015-11-26 09:06:15.407 330 11059.82 321.28 54500.17 88888.00 2015-11-26 09:06:15.907 330 11059.83 321.29 54500.15 88888.00 2015-11-26 09:06:16.407 330 11059.89 321.29 54500.15 88888.00 2015-11-26 09:06:16.907 330 11059.88 321.29 54500.19 88888.00 2015-11-26 09:06:17.407 330 11059.87 321.25 54500.17 88888.00 2015-11-26 09:06:17.907 330 11059.83 321.22 54500.20 88888.00 2015-11-26 09:06:18.407 330 11059.78 321.23 54500.17 88888.00 2015-11-26 09:06:18.907 330 11059.85 321.26 54500.09 88888.00 2015-11-26 09:06:19.407 330 11059.84 321.28 54500.09 88888.00 2015-11-26 09:06:19.907 330 11059.83 321.22 54500.12 88888.00 2015-11-26 09:06:20.407 330 11059.87 321.23 54500.13 88888.00 2015-11-26 09:06:20.907 330 11059.84 321.29 54500.15 88888.00 2015-11-26 09:06:21.407 330 11059.87 321.27 54500.14 88888.00 2015-11-26 09:06:21.907 330 11059.85 321.27 54500.15 88888.00 2015-11-26 09:06:22.407 330 11059.85 321.29 54500.17 88888.00 2015-11-26 09:06:22.907 330 11059.88 321.28 54500.15 88888.00 2015-11-26 09:06:23.407 330 11059.88 321.30 54500.13 88888.00 2015-11-26 09:06:23.907 330 11059.90 321.28 54500.24 88888.00 2015-11-26 09:06:24.407 330 11059.97 321.28 54500.31 88888.00 2015-11-26 09:06:24.907 330 11059.90 321.27 54500.31 88888.00 2015-11-26 09:06:25.407 330 11059.88 321.23 54500.32 88888.00 2015-11-26 09:06:25.907 330 11059.88 321.26 54500.26 88888.00 2015-11-26 09:06:26.407 330 11059.84 321.23 54500.26 88888.00 2015-11-26 09:06:26.907 330 11059.85 321.23 54500.29 88888.00 2015-11-26 09:06:27.407 330 11059.89 321.30 54500.31 88888.00 2015-11-26 09:06:27.907 330 11059.89 321.32 54500.37 88888.00 2015-11-26 09:06:28.407 330 11059.90 321.30 54500.42 88888.00 2015-11-26 09:06:28.907 330 11059.89 321.29 54500.41 88888.00 2015-11-26 09:06:29.407 330 11059.87 321.28 54500.40 88888.00 2015-11-26 09:06:29.907 330 11059.87 321.25 54500.39 88888.00 2015-11-26 09:06:30.407 330 11059.88 321.28 54500.36 88888.00 2015-11-26 09:06:30.907 330 11059.90 321.26 54500.31 88888.00 2015-11-26 09:06:31.407 330 11059.89 321.29 54500.29 88888.00 2015-11-26 09:06:31.907 330 11059.87 321.31 54500.30 88888.00 2015-11-26 09:06:32.407 330 11059.88 321.35 54500.29 88888.00 2015-11-26 09:06:32.907 330 11059.90 321.26 54500.23 88888.00 2015-11-26 09:06:33.407 330 11059.89 321.31 54500.24 88888.00 2015-11-26 09:06:33.907 330 11059.88 321.30 54500.27 88888.00 2015-11-26 09:06:34.407 330 11059.88 321.37 54500.24 88888.00 2015-11-26 09:06:34.907 330 11059.88 321.32 54500.24 88888.00 2015-11-26 09:06:35.407 330 11059.88 321.25 54500.23 88888.00 2015-11-26 09:06:35.907 330 11059.88 321.30 54500.26 88888.00 2015-11-26 09:06:36.407 330 11059.94 321.32 54500.26 88888.00 2015-11-26 09:06:36.907 330 11059.90 321.30 54500.21 88888.00 2015-11-26 09:06:37.407 330 11059.84 321.28 54500.22 88888.00 2015-11-26 09:06:37.907 330 11059.76 321.30 54500.26 88888.00 2015-11-26 09:06:38.407 330 11059.82 321.32 54500.23 88888.00 2015-11-26 09:06:38.907 330 11059.84 321.32 54500.26 88888.00 2015-11-26 09:06:39.407 330 11059.84 321.32 54500.26 88888.00 2015-11-26 09:06:39.907 330 11059.88 321.34 54500.31 88888.00 2015-11-26 09:06:40.407 330 11059.89 321.35 54500.33 88888.00 2015-11-26 09:06:40.907 330 11059.89 321.34 54500.27 88888.00 2015-11-26 09:06:41.407 330 11059.92 321.34 54500.29 88888.00 2015-11-26 09:06:41.907 330 11059.93 321.36 54500.22 88888.00 2015-11-26 09:06:42.407 330 11059.89 321.36 54500.19 88888.00 2015-11-26 09:06:42.907 330 11059.89 321.38 54500.23 88888.00 2015-11-26 09:06:43.407 330 11059.85 321.37 54500.27 88888.00 2015-11-26 09:06:43.907 330 11059.84 321.36 54500.26 88888.00 2015-11-26 09:06:44.407 330 11059.87 321.35 54500.21 88888.00 2015-11-26 09:06:44.907 330 11059.87 321.34 54500.19 88888.00 2015-11-26 09:06:45.407 330 11059.85 321.38 54500.20 88888.00 2015-11-26 09:06:45.907 330 11059.88 321.36 54500.20 88888.00 2015-11-26 09:06:46.407 330 11059.89 321.34 54500.23 88888.00 2015-11-26 09:06:46.907 330 11059.85 321.32 54500.20 88888.00 2015-11-26 09:06:47.407 330 11059.88 321.32 54500.10 88888.00 2015-11-26 09:06:47.907 330 11059.90 321.30 54500.23 88888.00 2015-11-26 09:06:48.407 330 11059.88 321.34 54500.27 88888.00 2015-11-26 09:06:48.907 330 11059.84 321.34 54500.21 88888.00 2015-11-26 09:06:49.407 330 11059.92 321.27 54500.18 88888.00 2015-11-26 09:06:49.907 330 11059.94 321.26 54500.18 88888.00 2015-11-26 09:06:50.407 330 11059.99 321.30 54500.14 88888.00 2015-11-26 09:06:50.907 330 11059.95 321.30 54500.21 88888.00 2015-11-26 09:06:51.407 330 11059.95 321.32 54500.24 88888.00 2015-11-26 09:06:51.907 330 11059.92 321.31 54500.19 88888.00 2015-11-26 09:06:52.407 330 11059.88 321.35 54500.18 88888.00 2015-11-26 09:06:52.907 330 11059.88 321.38 54500.19 88888.00 2015-11-26 09:06:53.407 330 11059.87 321.42 54500.28 88888.00 2015-11-26 09:06:53.907 330 11059.90 321.38 54500.26 88888.00 2015-11-26 09:06:54.407 330 11059.85 321.37 54500.24 88888.00 2015-11-26 09:06:54.907 330 11059.82 321.37 54500.22 88888.00 2015-11-26 09:06:55.407 330 11059.83 321.38 54500.19 88888.00 2015-11-26 09:06:55.907 330 11059.79 321.38 54500.11 88888.00 2015-11-26 09:06:56.407 330 11059.85 321.30 54500.13 88888.00 2015-11-26 09:06:56.907 330 11059.87 321.30 54500.19 88888.00 2015-11-26 09:06:57.407 330 11059.79 321.34 54500.18 88888.00 2015-11-26 09:06:57.907 330 11059.77 321.35 54500.23 88888.00 2015-11-26 09:06:58.407 330 11059.79 321.36 54500.27 88888.00 2015-11-26 09:06:58.907 330 11059.79 321.35 54500.29 88888.00 2015-11-26 09:06:59.407 330 11059.77 321.38 54500.24 88888.00 2015-11-26 09:06:59.907 330 11059.78 321.36 54500.27 88888.00 2015-11-26 09:07:00.407 330 11059.76 321.37 54500.31 88888.00 2015-11-26 09:07:00.907 330 11059.78 321.40 54500.30 88888.00 2015-11-26 09:07:01.407 330 11059.78 321.38 54500.30 88888.00 2015-11-26 09:07:01.907 330 11059.83 321.39 54500.30 88888.00 2015-11-26 09:07:02.407 330 11059.88 321.37 54500.35 88888.00 2015-11-26 09:07:02.907 330 11059.88 321.42 54500.35 88888.00 2015-11-26 09:07:03.407 330 11059.83 321.39 54500.33 88888.00 2015-11-26 09:07:03.907 330 11059.82 321.37 54500.35 88888.00 2015-11-26 09:07:04.407 330 11059.84 321.36 54500.39 88888.00 2015-11-26 09:07:04.907 330 11059.83 321.36 54500.38 88888.00 2015-11-26 09:07:05.407 330 11059.80 321.38 54500.38 88888.00 2015-11-26 09:07:05.907 330 11059.80 321.42 54500.39 88888.00 2015-11-26 09:07:06.407 330 11059.78 321.39 54500.42 88888.00 2015-11-26 09:07:06.907 330 11059.80 321.37 54500.38 88888.00 2015-11-26 09:07:07.407 330 11059.83 321.37 54500.40 88888.00 2015-11-26 09:07:07.907 330 11059.82 321.39 54500.36 88888.00 2015-11-26 09:07:08.407 330 11059.79 321.40 54500.32 88888.00 2015-11-26 09:07:08.907 330 11059.78 321.36 54500.31 88888.00 2015-11-26 09:07:09.407 330 11059.78 321.38 54500.36 88888.00 2015-11-26 09:07:09.907 330 11059.80 321.42 54500.41 88888.00 2015-11-26 09:07:10.407 330 11059.80 321.38 54500.39 88888.00 2015-11-26 09:07:10.907 330 11059.79 321.42 54500.39 88888.00 2015-11-26 09:07:11.407 330 11059.83 321.43 54500.49 88888.00 2015-11-26 09:07:11.907 330 11059.79 321.37 54500.48 88888.00 2015-11-26 09:07:12.407 330 11059.80 321.38 54500.41 88888.00 2015-11-26 09:07:12.907 330 11059.85 321.34 54500.42 88888.00 2015-11-26 09:07:13.407 330 11059.85 321.32 54500.41 88888.00 2015-11-26 09:07:13.907 330 11059.79 321.37 54500.62 88888.00 2015-11-26 09:07:14.407 330 11059.77 321.40 54500.54 88888.00 2015-11-26 09:07:14.907 330 11059.74 321.42 54500.58 88888.00 2015-11-26 09:07:15.407 330 11059.74 321.40 54500.77 88888.00 2015-11-26 09:07:15.907 330 11059.72 321.44 54500.82 88888.00 2015-11-26 09:07:16.407 330 11059.71 321.45 54500.87 88888.00 2015-11-26 09:07:16.907 330 11059.77 321.45 54500.82 88888.00 2015-11-26 09:07:17.407 330 11059.79 321.42 54500.75 88888.00 2015-11-26 09:07:17.907 330 11059.78 321.40 54500.65 88888.00 2015-11-26 09:07:18.407 330 11059.77 321.46 54500.38 88888.00 2015-11-26 09:07:18.907 330 11059.76 321.47 54500.02 88888.00 2015-11-26 09:07:19.407 330 11059.78 321.51 54500.02 88888.00 2015-11-26 09:07:19.907 330 11059.78 321.51 54500.12 88888.00 2015-11-26 09:07:20.407 330 11059.82 321.52 54500.15 88888.00 2015-11-26 09:07:20.907 330 11059.78 321.48 54500.19 88888.00 2015-11-26 09:07:21.407 330 11059.83 321.50 54500.21 88888.00 2015-11-26 09:07:21.907 330 11059.87 321.44 54500.30 88888.00 2015-11-26 09:07:22.407 330 11059.83 321.44 54500.26 88888.00 2015-11-26 09:07:22.907 330 11059.80 321.47 54500.15 88888.00 2015-11-26 09:07:23.407 330 11059.77 321.48 54500.22 88888.00 2015-11-26 09:07:23.907 330 11059.76 321.45 54500.29 88888.00 2015-11-26 09:07:24.407 330 11059.84 321.46 54500.29 88888.00 2015-11-26 09:07:24.907 330 11059.84 321.48 54500.30 88888.00 2015-11-26 09:07:25.407 330 11059.82 321.46 54500.28 88888.00 2015-11-26 09:07:25.907 330 11059.87 321.45 54500.31 88888.00 2015-11-26 09:07:26.407 330 11059.85 321.47 54500.31 88888.00 2015-11-26 09:07:26.907 330 11059.82 321.47 54500.31 88888.00 2015-11-26 09:07:27.407 330 11059.78 321.51 54500.23 88888.00 2015-11-26 09:07:27.907 330 11059.82 321.52 54500.05 88888.00 2015-11-26 09:07:28.407 330 11059.79 321.50 54500.18 88888.00 2015-11-26 09:07:28.907 330 11059.80 321.48 54500.32 88888.00 2015-11-26 09:07:29.407 330 11059.76 321.46 54500.35 88888.00 2015-11-26 09:07:29.907 330 11059.78 321.48 54500.36 88888.00 2015-11-26 09:07:30.407 330 11059.85 321.50 54500.33 88888.00 2015-11-26 09:07:30.907 330 11059.82 321.47 54500.32 88888.00 2015-11-26 09:07:31.407 330 11059.85 321.45 54500.32 88888.00 2015-11-26 09:07:31.907 330 11059.93 321.43 54500.28 88888.00 2015-11-26 09:07:32.407 330 11059.85 321.43 54500.26 88888.00 2015-11-26 09:07:32.907 330 11059.82 321.43 54500.28 88888.00 2015-11-26 09:07:33.407 330 11059.78 321.45 54500.31 88888.00 2015-11-26 09:07:33.907 330 11059.85 321.47 54500.33 88888.00 2015-11-26 09:07:34.407 330 11059.78 321.45 54500.28 88888.00 2015-11-26 09:07:34.907 330 11059.78 321.48 54500.27 88888.00 2015-11-26 09:07:35.407 330 11059.84 321.46 54500.35 88888.00 2015-11-26 09:07:35.907 330 11059.82 321.44 54500.37 88888.00 2015-11-26 09:07:36.407 330 11059.74 321.44 54500.32 88888.00 2015-11-26 09:07:36.907 330 11059.76 321.47 54500.32 88888.00 2015-11-26 09:07:37.407 330 11059.79 321.45 54500.32 88888.00 2015-11-26 09:07:37.907 330 11059.83 321.44 54500.33 88888.00 2015-11-26 09:07:38.407 330 11059.80 321.44 54500.35 88888.00 2015-11-26 09:07:38.907 330 11059.82 321.40 54500.35 88888.00 2015-11-26 09:07:39.407 330 11059.82 321.43 54500.33 88888.00 2015-11-26 09:07:39.907 330 11059.82 321.43 54500.33 88888.00 2015-11-26 09:07:40.407 330 11059.84 321.44 54500.31 88888.00 2015-11-26 09:07:40.907 330 11059.80 321.42 54500.29 88888.00 2015-11-26 09:07:41.407 330 11059.79 321.43 54500.30 88888.00 2015-11-26 09:07:41.907 330 11059.83 321.44 54500.38 88888.00 2015-11-26 09:07:42.407 330 11059.87 321.46 54500.32 88888.00 2015-11-26 09:07:42.907 330 11059.85 321.46 54500.26 88888.00 2015-11-26 09:07:43.407 330 11059.82 321.39 54500.26 88888.00 2015-11-26 09:07:43.907 330 11059.87 321.36 54500.19 88888.00 2015-11-26 09:07:44.407 330 11059.87 321.40 54500.18 88888.00 2015-11-26 09:07:44.907 330 11059.87 321.40 54500.23 88888.00 2015-11-26 09:07:45.407 330 11059.83 321.45 54500.23 88888.00 2015-11-26 09:07:45.907 330 11059.85 321.39 54500.28 88888.00 2015-11-26 09:07:46.407 330 11059.90 321.40 54500.22 88888.00 2015-11-26 09:07:46.907 330 11059.87 321.38 54500.29 88888.00 2015-11-26 09:07:47.407 330 11059.87 321.39 54500.31 88888.00 2015-11-26 09:07:47.907 330 11059.85 321.40 54500.32 88888.00 2015-11-26 09:07:48.407 330 11059.87 321.40 54500.24 88888.00 2015-11-26 09:07:48.907 330 11059.87 321.46 54500.26 88888.00 2015-11-26 09:07:49.407 330 11059.89 321.43 54500.23 88888.00 2015-11-26 09:07:49.907 330 11059.90 321.45 54500.24 88888.00 2015-11-26 09:07:50.407 330 11059.92 321.45 54500.23 88888.00 2015-11-26 09:07:50.907 330 11059.88 321.46 54500.26 88888.00 2015-11-26 09:07:51.407 330 11059.90 321.43 54500.18 88888.00 2015-11-26 09:07:51.907 330 11059.97 321.40 54500.14 88888.00 2015-11-26 09:07:52.407 330 11059.98 321.46 54500.13 88888.00 2015-11-26 09:07:52.907 330 11059.98 321.46 54500.14 88888.00 2015-11-26 09:07:53.407 330 11059.98 321.44 54500.19 88888.00 2015-11-26 09:07:53.907 330 11059.93 321.43 54500.13 88888.00 2015-11-26 09:07:54.407 330 11059.93 321.43 54500.15 88888.00 2015-11-26 09:07:54.907 330 11059.95 321.40 54500.18 88888.00 2015-11-26 09:07:55.407 330 11059.93 321.46 54500.22 88888.00 2015-11-26 09:07:55.907 330 11059.88 321.42 54500.21 88888.00 2015-11-26 09:07:56.407 330 11059.93 321.38 54500.21 88888.00 2015-11-26 09:07:56.907 330 11059.93 321.46 54500.29 88888.00 2015-11-26 09:07:57.407 330 11059.95 321.44 54500.22 88888.00 2015-11-26 09:07:57.907 330 11059.94 321.44 54500.21 88888.00 2015-11-26 09:07:58.407 330 11059.97 321.44 54500.22 88888.00 2015-11-26 09:07:58.907 330 11059.88 321.39 54500.19 88888.00 2015-11-26 09:07:59.407 330 11059.85 321.44 54500.14 88888.00 2015-11-26 09:07:59.907 330 11059.93 321.47 54500.21 88888.00 2015-11-26 09:08:00.407 330 11059.92 321.45 54500.21 88888.00 2015-11-26 09:08:00.907 330 11059.90 321.45 54500.21 88888.00 2015-11-26 09:08:01.407 330 11059.89 321.42 54500.32 88888.00 2015-11-26 09:08:01.907 330 11059.93 321.42 54500.21 88888.00 2015-11-26 09:08:02.407 330 11059.93 321.40 54500.18 88888.00 2015-11-26 09:08:02.907 330 11059.92 321.40 54500.13 88888.00 2015-11-26 09:08:03.407 330 11059.92 321.44 54500.28 88888.00 2015-11-26 09:08:03.907 330 11059.95 321.43 54500.21 88888.00 2015-11-26 09:08:04.407 330 11060.00 321.42 54500.14 88888.00 2015-11-26 09:08:04.907 330 11059.99 321.42 54500.13 88888.00 2015-11-26 09:08:05.407 330 11059.94 321.35 54500.15 88888.00 2015-11-26 09:08:05.907 330 11059.85 321.36 54500.12 88888.00 2015-11-26 09:08:06.407 330 11059.89 321.40 54500.18 88888.00 2015-11-26 09:08:06.907 330 11059.97 321.42 54500.18 88888.00 2015-11-26 09:08:07.407 330 11059.93 321.42 54500.21 88888.00 2015-11-26 09:08:07.907 330 11059.92 321.46 54500.21 88888.00 2015-11-26 09:08:08.407 330 11059.88 321.44 54500.22 88888.00 2015-11-26 09:08:08.907 330 11059.90 321.44 54500.24 88888.00 2015-11-26 09:08:09.407 330 11059.94 321.44 54500.21 88888.00 2015-11-26 09:08:09.907 330 11059.94 321.45 54500.18 88888.00 2015-11-26 09:08:10.407 330 11060.00 321.46 54500.20 88888.00 2015-11-26 09:08:10.907 330 11059.99 321.42 54500.24 88888.00 2015-11-26 09:08:11.407 330 11059.95 321.42 54500.24 88888.00 2015-11-26 09:08:11.907 330 11060.00 321.47 54500.29 88888.00 2015-11-26 09:08:12.407 330 11059.98 321.45 54500.32 88888.00 2015-11-26 09:08:12.907 330 11059.97 321.43 54500.35 88888.00 2015-11-26 09:08:13.407 330 11059.92 321.39 54500.24 88888.00 2015-11-26 09:08:13.907 330 11059.94 321.39 54500.24 88888.00 2015-11-26 09:08:14.407 330 11059.98 321.42 54500.30 88888.00 2015-11-26 09:08:14.907 330 11060.00 321.38 54500.29 88888.00 2015-11-26 09:08:15.407 330 11059.98 321.37 54500.30 88888.00 2015-11-26 09:08:15.907 330 11059.90 321.39 54500.35 88888.00 2015-11-26 09:08:16.407 330 11059.98 321.42 54500.35 88888.00 2015-11-26 09:08:16.907 330 11059.98 321.45 54500.31 88888.00 2015-11-26 09:08:17.407 330 11059.89 321.40 54500.28 88888.00 2015-11-26 09:08:17.907 330 11059.93 321.36 54500.19 88888.00 2015-11-26 09:08:18.407 330 11059.93 321.38 54500.18 88888.00 2015-11-26 09:08:18.907 330 11059.99 321.43 54500.17 88888.00 2015-11-26 09:08:19.407 330 11060.03 321.42 54500.17 88888.00 2015-11-26 09:08:19.907 330 11059.97 321.46 54500.21 88888.00 2015-11-26 09:08:20.407 330 11059.95 321.47 54500.23 88888.00 2015-11-26 09:08:20.907 330 11059.95 321.46 54500.27 88888.00 2015-11-26 09:08:21.407 330 11059.98 321.47 54500.24 88888.00 2015-11-26 09:08:21.907 330 11059.95 321.50 54500.21 88888.00 2015-11-26 09:08:22.407 330 11059.99 321.47 54500.24 88888.00 2015-11-26 09:08:22.907 330 11060.04 321.46 54500.19 88888.00 2015-11-26 09:08:23.407 330 11059.93 321.47 54500.19 88888.00 2015-11-26 09:08:23.907 330 11059.93 321.46 54500.18 88888.00 2015-11-26 09:08:24.407 330 11059.97 321.47 54500.15 88888.00 2015-11-26 09:08:24.907 330 11059.89 321.48 54500.19 88888.00 2015-11-26 09:08:25.407 330 11059.95 321.40 54500.17 88888.00 2015-11-26 09:08:25.907 330 11059.94 321.43 54500.18 88888.00 2015-11-26 09:08:26.407 330 11059.97 321.45 54500.21 88888.00 2015-11-26 09:08:26.907 330 11059.89 321.44 54500.20 88888.00 2015-11-26 09:08:27.407 330 11059.95 321.44 54500.18 88888.00 2015-11-26 09:08:27.907 330 11059.95 321.50 54500.15 88888.00 2015-11-26 09:08:28.407 330 11059.95 321.43 54500.19 88888.00 2015-11-26 09:08:28.907 330 11059.94 321.45 54500.20 88888.00 2015-11-26 09:08:29.407 330 11059.90 321.50 54500.20 88888.00 2015-11-26 09:08:29.907 330 11059.97 321.45 54500.18 88888.00 2015-11-26 09:08:30.407 330 11060.05 321.46 54500.20 88888.00 2015-11-26 09:08:30.907 330 11060.03 321.46 54500.23 88888.00 2015-11-26 09:08:31.407 330 11060.02 321.48 54500.26 88888.00 2015-11-26 09:08:31.907 330 11059.93 321.48 54500.24 88888.00 2015-11-26 09:08:32.407 330 11059.89 321.46 54500.23 88888.00 2015-11-26 09:08:32.907 330 11059.89 321.42 54500.20 88888.00 2015-11-26 09:08:33.407 330 11059.93 321.43 54500.18 88888.00 2015-11-26 09:08:33.907 330 11059.98 321.42 54500.21 88888.00 2015-11-26 09:08:34.407 330 11060.00 321.40 54500.20 88888.00 2015-11-26 09:08:34.907 330 11059.98 321.46 54500.21 88888.00 2015-11-26 09:08:35.407 330 11060.02 321.45 54500.28 88888.00 2015-11-26 09:08:35.907 330 11059.98 321.40 54500.23 88888.00 2015-11-26 09:08:36.407 330 11059.95 321.38 54500.18 88888.00 2015-11-26 09:08:36.907 330 11059.98 321.37 54500.20 88888.00 2015-11-26 09:08:37.407 330 11059.98 321.39 54500.20 88888.00 2015-11-26 09:08:37.907 330 11059.98 321.42 54500.23 88888.00 2015-11-26 09:08:38.407 330 11059.98 321.42 54500.23 88888.00 2015-11-26 09:08:38.907 330 11059.99 321.42 54500.15 88888.00 2015-11-26 09:08:39.407 330 11059.94 321.42 54500.19 88888.00 2015-11-26 09:08:39.907 330 11059.97 321.40 54500.22 88888.00 2015-11-26 09:08:40.407 330 11060.00 321.44 54500.26 88888.00 2015-11-26 09:08:40.907 330 11060.05 321.46 54500.21 88888.00 2015-11-26 09:08:41.407 330 11060.05 321.46 54500.17 88888.00 2015-11-26 09:08:41.907 330 11059.97 321.44 54500.19 88888.00 2015-11-26 09:08:42.407 330 11059.94 321.39 54500.13 88888.00 2015-11-26 09:08:42.907 330 11060.04 321.35 54500.09 88888.00 2015-11-26 09:08:43.407 330 11060.02 321.31 54500.10 88888.00 2015-11-26 09:08:43.907 330 11060.00 321.32 54500.17 88888.00 2015-11-26 09:08:44.407 330 11060.00 321.37 54500.20 88888.00 2015-11-26 09:08:44.907 330 11060.09 321.34 54500.04 88888.00 2015-11-26 09:08:45.407 330 11060.08 321.32 54500.05 88888.00 2015-11-26 09:08:45.907 330 11059.99 321.35 54500.06 88888.00 2015-11-26 09:08:46.407 330 11059.98 321.34 54500.06 88888.00 2015-11-26 09:08:46.907 330 11059.99 321.39 54500.07 88888.00 2015-11-26 09:08:47.407 330 11060.00 321.43 54500.19 88888.00 2015-11-26 09:08:47.907 330 11060.00 321.37 54500.17 88888.00 2015-11-26 09:08:48.407 330 11060.02 321.35 54500.14 88888.00 2015-11-26 09:08:48.907 330 11059.99 321.37 54500.07 88888.00 2015-11-26 09:08:49.407 330 11060.02 321.31 54500.07 88888.00 2015-11-26 09:08:49.907 330 11060.06 321.34 54500.11 88888.00 2015-11-26 09:08:50.407 330 11060.06 321.36 54500.07 88888.00 2015-11-26 09:08:50.907 330 11060.03 321.37 54500.00 88888.00 2015-11-26 09:08:51.407 330 11060.06 321.38 54500.01 88888.00 2015-11-26 09:08:51.907 330 11060.08 321.38 54500.04 88888.00 2015-11-26 09:08:52.407 330 11060.08 321.36 54500.06 88888.00 2015-11-26 09:08:52.907 330 11060.05 321.36 54500.11 88888.00 2015-11-26 09:08:53.407 330 11060.05 321.38 54500.19 88888.00 2015-11-26 09:08:53.907 330 11060.03 321.39 54500.17 88888.00 2015-11-26 09:08:54.407 330 11060.10 321.40 54500.15 88888.00 2015-11-26 09:08:54.907 330 11060.08 321.42 54500.20 88888.00 2015-11-26 09:08:55.407 330 11060.05 321.40 54500.20 88888.00 2015-11-26 09:08:55.907 330 11060.05 321.40 54500.24 88888.00 2015-11-26 09:08:56.407 330 11060.05 321.39 54500.28 88888.00 2015-11-26 09:08:56.907 330 11060.08 321.39 54500.20 88888.00 2015-11-26 09:08:57.407 330 11060.08 321.37 54500.20 88888.00 2015-11-26 09:08:57.907 330 11060.02 321.37 54500.14 88888.00 2015-11-26 09:08:58.407 330 11059.97 321.43 54500.13 88888.00 2015-11-26 09:08:58.907 330 11059.97 321.35 54500.28 88888.00 2015-11-26 09:08:59.407 330 11059.98 321.36 54500.36 88888.00 2015-11-26 09:08:59.907 330 11059.93 321.36 54500.44 88888.00 2015-11-26 09:09:00.407 330 11059.93 321.35 54500.47 88888.00 2015-11-26 09:09:00.907 330 11059.93 321.30 54500.58 88888.00 2015-11-26 09:09:01.407 330 11059.94 321.31 54500.53 88888.00 2015-11-26 09:09:01.907 330 11059.99 321.35 54500.42 88888.00 2015-11-26 09:09:02.407 330 11059.94 321.35 54500.38 88888.00 2015-11-26 09:09:02.907 330 11059.98 321.36 54500.29 88888.00 2015-11-26 09:09:03.407 330 11060.04 321.36 54500.00 88888.00 2015-11-26 09:09:03.907 330 11060.06 321.39 54499.70 88888.00 2015-11-26 09:09:04.407 330 11060.04 321.35 54499.69 88888.00 2015-11-26 09:09:04.907 330 11060.06 321.36 54499.77 88888.00 2015-11-26 09:09:05.407 330 11060.10 321.37 54499.80 88888.00 2015-11-26 09:09:05.907 330 11060.10 321.39 54499.77 88888.00 2015-11-26 09:09:06.407 330 11060.04 321.39 54499.83 88888.00 2015-11-26 09:09:06.907 330 11060.05 321.37 54499.84 88888.00 2015-11-26 09:09:07.407 330 11060.00 321.37 54499.87 88888.00 2015-11-26 09:09:07.907 330 11060.08 321.34 54499.91 88888.00 2015-11-26 09:09:08.407 330 11060.13 321.36 54499.98 88888.00 2015-11-26 09:09:08.907 330 11060.09 321.42 54500.04 88888.00 2015-11-26 09:09:09.407 330 11060.05 321.38 54500.04 88888.00 2015-11-26 09:09:09.907 330 11060.10 321.40 54500.06 88888.00 2015-11-26 09:09:10.408 330 11060.09 321.45 54500.06 88888.00 2015-11-26 09:09:10.908 330 11060.05 321.42 54500.06 88888.00 2015-11-26 09:09:11.408 330 11060.10 321.38 54500.01 88888.00 2015-11-26 09:09:11.908 330 11060.10 321.38 54500.12 88888.00 2015-11-26 09:09:12.408 330 11060.06 321.42 54500.12 88888.00 2015-11-26 09:09:12.908 330 11060.04 321.39 54500.07 88888.00 2015-11-26 09:09:13.408 330 11060.05 321.38 54500.10 88888.00 2015-11-26 09:09:13.908 330 11060.08 321.38 54500.11 88888.00 2015-11-26 09:09:14.408 330 11060.06 321.35 54500.11 88888.00 2015-11-26 09:09:14.908 330 11060.02 321.35 54500.05 88888.00 2015-11-26 09:09:15.407 330 11059.99 321.35 54500.03 88888.00 2015-11-26 09:09:15.907 330 11060.00 321.37 54500.02 88888.00 2015-11-26 09:09:16.407 330 11060.03 321.37 54500.09 88888.00 2015-11-26 09:09:16.907 330 11060.05 321.37 54500.07 88888.00 2015-11-26 09:09:17.407 330 11060.04 321.37 54500.00 88888.00 2015-11-26 09:09:17.907 330 11060.03 321.34 54500.05 88888.00 2015-11-26 09:09:18.407 330 11059.99 321.34 54500.00 88888.00 2015-11-26 09:09:18.907 330 11060.06 321.37 54499.93 88888.00 2015-11-26 09:09:19.407 330 11060.04 321.35 54499.84 88888.00 2015-11-26 09:09:19.907 330 11060.06 321.34 54499.85 88888.00 2015-11-26 09:09:20.408 330 11060.04 321.35 54499.95 88888.00 2015-11-26 09:09:20.908 330 11060.03 321.40 54500.00 88888.00 2015-11-26 09:09:21.408 330 11060.06 321.40 54500.07 88888.00 2015-11-26 09:09:21.908 330 11060.06 321.36 54500.05 88888.00 2015-11-26 09:09:22.408 330 11060.05 321.35 54500.05 88888.00 2015-11-26 09:09:22.908 330 11060.09 321.37 54500.12 88888.00 2015-11-26 09:09:23.408 330 11060.09 321.32 54500.11 88888.00 2015-11-26 09:09:23.908 330 11060.03 321.28 54500.09 88888.00 2015-11-26 09:09:24.408 330 11060.02 321.35 54500.09 88888.00 2015-11-26 09:09:24.908 330 11059.99 321.40 54500.00 88888.00 2015-11-26 09:09:25.408 330 11059.99 321.42 54500.07 88888.00 2015-11-26 09:09:25.908 330 11059.97 321.40 54500.14 88888.00 2015-11-26 09:09:26.408 330 11060.00 321.40 54500.18 88888.00 2015-11-26 09:09:26.908 330 11060.00 321.37 54500.22 88888.00 2015-11-26 09:09:27.408 330 11060.05 321.39 54500.18 88888.00 2015-11-26 09:09:27.908 330 11060.03 321.39 54500.19 88888.00 2015-11-26 09:09:28.408 330 11060.04 321.40 54500.21 88888.00 2015-11-26 09:09:28.908 330 11060.10 321.43 54500.20 88888.00 2015-11-26 09:09:29.408 330 11060.13 321.43 54500.21 88888.00 2015-11-26 09:09:29.908 330 11060.04 321.39 54500.21 88888.00 2015-11-26 09:09:30.408 330 11060.00 321.39 54500.24 88888.00 2015-11-26 09:09:30.908 330 11059.99 321.40 54500.27 88888.00 2015-11-26 09:09:31.408 330 11059.99 321.40 54500.26 88888.00 2015-11-26 09:09:31.908 330 11059.97 321.37 54500.18 88888.00 2015-11-26 09:09:32.408 330 11059.95 321.39 54500.15 88888.00 2015-11-26 09:09:32.908 330 11059.93 321.38 54500.20 88888.00 2015-11-26 09:09:33.408 330 11059.93 321.40 54500.22 88888.00 2015-11-26 09:09:33.908 330 11059.90 321.40 54500.26 88888.00 2015-11-26 09:09:34.408 330 11059.88 321.45 54500.27 88888.00 2015-11-26 09:09:34.908 330 11059.90 321.44 54500.23 88888.00 2015-11-26 09:09:35.408 330 11059.93 321.39 54500.19 88888.00 2015-11-26 09:09:35.908 330 11059.97 321.45 54500.18 88888.00 2015-11-26 09:09:36.408 330 11059.92 321.48 54500.19 88888.00 2015-11-26 09:09:36.908 330 11059.97 321.50 54500.11 88888.00 2015-11-26 09:09:37.408 330 11059.93 321.47 54500.17 88888.00 2015-11-26 09:09:37.908 330 11059.98 321.47 54500.18 88888.00 2015-11-26 09:09:38.408 330 11059.95 321.48 54500.26 88888.00 2015-11-26 09:09:38.908 330 11059.94 321.40 54500.15 88888.00 2015-11-26 09:09:39.408 330 11059.94 321.42 54500.19 88888.00 2015-11-26 09:09:39.908 330 11059.92 321.42 54500.32 88888.00 2015-11-26 09:09:40.408 330 11059.92 321.44 54500.32 88888.00 2015-11-26 09:09:40.908 330 11059.95 321.39 54500.38 88888.00 2015-11-26 09:09:41.408 330 11059.97 321.37 54500.38 88888.00 2015-11-26 09:09:41.908 330 11059.95 321.36 54500.33 88888.00 2015-11-26 09:09:42.408 330 11059.90 321.43 54500.32 88888.00 2015-11-26 09:09:42.908 330 11059.88 321.40 54500.26 88888.00 2015-11-26 09:09:43.408 330 11059.87 321.38 54500.26 88888.00 2015-11-26 09:09:43.908 330 11059.87 321.43 54500.28 88888.00 2015-11-26 09:09:44.408 330 11059.89 321.44 54500.24 88888.00 2015-11-26 09:09:44.908 330 11059.89 321.43 54500.23 88888.00 2015-11-26 09:09:45.408 330 11059.90 321.45 54500.18 88888.00 2015-11-26 09:09:45.908 330 11059.88 321.50 54500.22 88888.00 2015-11-26 09:09:46.408 330 11059.93 321.48 54500.23 88888.00 2015-11-26 09:09:46.908 330 11059.94 321.50 54500.17 88888.00 2015-11-26 09:09:47.408 330 11059.94 321.52 54500.19 88888.00 2015-11-26 09:09:47.908 330 11059.92 321.50 54500.20 88888.00 2015-11-26 09:09:48.408 330 11059.98 321.52 54500.21 88888.00 2015-11-26 09:09:48.908 330 11059.99 321.53 54500.24 88888.00 2015-11-26 09:09:49.408 330 11059.99 321.53 54500.22 88888.00 2015-11-26 09:09:49.908 330 11059.95 321.51 54500.22 88888.00 2015-11-26 09:09:50.408 330 11059.94 321.52 54500.21 88888.00 2015-11-26 09:09:50.908 330 11060.00 321.50 54500.22 88888.00 2015-11-26 09:09:51.408 330 11060.02 321.46 54500.27 88888.00 2015-11-26 09:09:51.908 330 11059.98 321.44 54500.21 88888.00 2015-11-26 09:09:52.408 330 11059.93 321.46 54500.24 88888.00 2015-11-26 09:09:52.908 330 11059.90 321.50 54500.29 88888.00 2015-11-26 09:09:53.408 330 11059.92 321.52 54500.26 88888.00 2015-11-26 09:09:53.908 330 11059.98 321.46 54500.23 88888.00 2015-11-26 09:09:54.408 330 11059.97 321.43 54500.27 88888.00 2015-11-26 09:09:54.908 330 11060.00 321.44 54500.30 88888.00 2015-11-26 09:09:55.408 330 11060.02 321.46 54500.29 88888.00 2015-11-26 09:09:55.908 330 11060.04 321.50 54500.18 88888.00 2015-11-26 09:09:56.408 330 11060.02 321.48 54500.23 88888.00 2015-11-26 09:09:56.908 330 11060.02 321.44 54500.27 88888.00 2015-11-26 09:09:57.408 330 11060.05 321.45 54500.28 88888.00 2015-11-26 09:09:57.908 330 11060.09 321.44 54500.28 88888.00 2015-11-26 09:09:58.408 330 11060.00 321.50 54500.32 88888.00 2015-11-26 09:09:58.908 330 11059.97 321.47 54500.32 88888.00 2015-11-26 09:09:59.408 330 11060.00 321.44 54500.38 88888.00 2015-11-26 09:09:59.908 330 11060.02 321.47 54500.23 88888.00 2015-11-26 09:10:00.408 330 11060.00 321.53 54500.17 88888.00 2015-11-26 09:10:00.908 330 11059.98 321.52 54500.23 88888.00 2015-11-26 09:10:01.408 330 11060.00 321.47 54500.36 88888.00 2015-11-26 09:10:01.908 330 11060.05 321.48 54500.33 88888.00 2015-11-26 09:10:02.408 330 11060.00 321.48 54500.33 88888.00 2015-11-26 09:10:02.908 330 11060.05 321.47 54500.35 88888.00 2015-11-26 09:10:03.408 330 11060.03 321.43 54500.35 88888.00 2015-11-26 09:10:03.908 330 11060.06 321.44 54500.22 88888.00 2015-11-26 09:10:04.408 330 11060.03 321.47 54500.23 88888.00 2015-11-26 09:10:04.908 330 11059.99 321.50 54500.26 88888.00 2015-11-26 09:10:05.408 330 11060.04 321.51 54500.24 88888.00 2015-11-26 09:10:05.908 330 11060.08 321.48 54500.31 88888.00 2015-11-26 09:10:06.408 330 11060.08 321.48 54500.30 88888.00 2015-11-26 09:10:06.908 330 11060.05 321.46 54500.27 88888.00 2015-11-26 09:10:07.408 330 11060.04 321.47 54500.24 88888.00 2015-11-26 09:10:07.908 330 11060.03 321.47 54500.26 88888.00 2015-11-26 09:10:08.408 330 11060.00 321.51 54500.28 88888.00 2015-11-26 09:10:08.908 330 11060.05 321.47 54500.26 88888.00 2015-11-26 09:10:09.408 330 11060.05 321.44 54500.19 88888.00 2015-11-26 09:10:09.908 330 11060.05 321.43 54500.27 88888.00 2015-11-26 09:10:10.408 330 11060.08 321.45 54500.29 88888.00 2015-11-26 09:10:10.908 330 11060.08 321.46 54500.23 88888.00 2015-11-26 09:10:11.408 330 11060.04 321.47 54500.21 88888.00 2015-11-26 09:10:11.908 330 11060.06 321.45 54500.23 88888.00 2015-11-26 09:10:12.408 330 11060.05 321.47 54500.22 88888.00 2015-11-26 09:10:12.908 330 11060.05 321.46 54500.22 88888.00 2015-11-26 09:10:13.408 330 11060.08 321.44 54500.15 88888.00 2015-11-26 09:10:13.908 330 11060.00 321.44 54500.18 88888.00 2015-11-26 09:10:14.408 330 11060.05 321.40 54500.21 88888.00 2015-11-26 09:10:14.908 330 11060.06 321.42 54500.15 88888.00 2015-11-26 09:10:15.408 330 11060.09 321.44 54500.13 88888.00 2015-11-26 09:10:15.908 330 11060.06 321.44 54500.14 88888.00 2015-11-26 09:10:16.408 330 11060.03 321.43 54500.15 88888.00 2015-11-26 09:10:16.908 330 11060.08 321.48 54500.10 88888.00 2015-11-26 09:10:17.408 330 11060.08 321.53 54500.17 88888.00 2015-11-26 09:10:17.908 330 11060.00 321.52 54500.20 88888.00 2015-11-26 09:10:18.408 330 11060.00 321.47 54500.17 88888.00 2015-11-26 09:10:18.908 330 11060.03 321.45 54500.15 88888.00 2015-11-26 09:10:19.408 330 11060.02 321.47 54500.14 88888.00 2015-11-26 09:10:19.908 330 11060.03 321.51 54500.07 88888.00 2015-11-26 09:10:20.408 330 11060.10 321.47 54500.02 88888.00 2015-11-26 09:10:20.908 330 11060.09 321.46 54500.02 88888.00 2015-11-26 09:10:21.408 330 11060.05 321.44 54500.02 88888.00 2015-11-26 09:10:21.908 330 11060.05 321.42 54500.04 88888.00 2015-11-26 09:10:22.408 330 11060.03 321.44 54500.04 88888.00 2015-11-26 09:10:22.908 330 11060.02 321.48 54500.04 88888.00 2015-11-26 09:10:23.408 330 11060.00 321.47 54500.09 88888.00 2015-11-26 09:10:23.908 330 11060.02 321.50 54500.07 88888.00 2015-11-26 09:10:24.408 330 11060.04 321.48 54500.09 88888.00 2015-11-26 09:10:24.908 330 11060.05 321.48 54500.06 88888.00 2015-11-26 09:10:25.408 330 11060.05 321.50 54500.17 88888.00 2015-11-26 09:10:25.908 330 11060.09 321.51 54500.26 88888.00 2015-11-26 09:10:26.408 330 11060.05 321.50 54500.22 88888.00 2015-11-26 09:10:26.908 330 11060.11 321.53 54500.17 88888.00 2015-11-26 09:10:27.408 330 11060.08 321.50 54500.17 88888.00 2015-11-26 09:10:27.908 330 11060.05 321.46 54500.14 88888.00 2015-11-26 09:10:28.408 330 11060.02 321.48 54500.13 88888.00 2015-11-26 09:10:28.908 330 11059.98 321.47 54500.10 88888.00 2015-11-26 09:10:29.408 330 11060.03 321.48 54500.17 88888.00 2015-11-26 09:10:29.908 330 11060.04 321.55 54500.20 88888.00 2015-11-26 09:10:30.408 330 11060.05 321.51 54500.14 88888.00 2015-11-26 09:10:30.908 330 11060.06 321.50 54500.05 88888.00 2015-11-26 09:10:31.408 330 11060.10 321.52 54500.02 88888.00 2015-11-26 09:10:31.908 330 11060.13 321.53 54500.04 88888.00 2015-11-26 09:10:32.408 330 11060.14 321.51 54500.17 88888.00 2015-11-26 09:10:32.908 330 11060.09 321.50 54500.19 88888.00 2015-11-26 09:10:33.408 330 11060.09 321.52 54500.23 88888.00 2015-11-26 09:10:33.908 330 11060.10 321.52 54500.14 88888.00 2015-11-26 09:10:34.408 330 11060.08 321.52 54500.12 88888.00 2015-11-26 09:10:34.908 330 11060.08 321.47 54500.10 88888.00 2015-11-26 09:10:35.408 330 11060.08 321.46 54500.04 88888.00 2015-11-26 09:10:35.908 330 11060.08 321.46 54500.09 88888.00 2015-11-26 09:10:36.408 330 11060.11 321.48 54500.15 88888.00 2015-11-26 09:10:36.908 330 11060.11 321.51 54500.19 88888.00 2015-11-26 09:10:37.408 330 11060.14 321.47 54500.15 88888.00 2015-11-26 09:10:37.908 330 11060.08 321.46 54500.21 88888.00 2015-11-26 09:10:38.408 330 11060.09 321.48 54500.26 88888.00 2015-11-26 09:10:38.908 330 11060.10 321.50 54500.19 88888.00 2015-11-26 09:10:39.408 330 11060.09 321.52 54500.12 88888.00 2015-11-26 09:10:39.908 330 11060.14 321.54 54500.13 88888.00 2015-11-26 09:10:40.408 330 11060.15 321.56 54500.14 88888.00 2015-11-26 09:10:40.908 330 11060.13 321.60 54500.18 88888.00 2015-11-26 09:10:41.408 330 11060.06 321.60 54500.18 88888.00 2015-11-26 09:10:41.908 330 11060.05 321.55 54500.14 88888.00 2015-11-26 09:10:42.408 330 11060.08 321.54 54500.12 88888.00 2015-11-26 09:10:42.908 330 11060.06 321.52 54500.11 88888.00 2015-11-26 09:10:43.408 330 11060.09 321.56 54500.10 88888.00 2015-11-26 09:10:43.908 330 11060.08 321.55 54500.12 88888.00 2015-11-26 09:10:44.408 330 11060.06 321.48 54500.17 88888.00 2015-11-26 09:10:44.908 330 11060.11 321.48 54500.23 88888.00 2015-11-26 09:10:45.408 330 11060.10 321.52 54500.17 88888.00 2015-11-26 09:10:45.908 330 11060.08 321.53 54500.19 88888.00 2015-11-26 09:10:46.408 330 11060.09 321.52 54500.17 88888.00 2015-11-26 09:10:46.908 330 11060.10 321.51 54500.15 88888.00 2015-11-26 09:10:47.408 330 11060.10 321.51 54500.09 88888.00 2015-11-26 09:10:47.908 330 11060.09 321.48 54500.15 88888.00 2015-11-26 09:10:48.408 330 11060.10 321.48 54500.18 88888.00 2015-11-26 09:10:48.908 330 11060.10 321.46 54500.17 88888.00 2015-11-26 09:10:49.408 330 11060.11 321.45 54500.04 88888.00 2015-11-26 09:10:49.908 330 11060.16 321.47 54499.89 88888.00 2015-11-26 09:10:50.408 330 11060.15 321.51 54500.18 88888.00 2015-11-26 09:10:50.908 330 11060.13 321.46 54500.17 88888.00 2015-11-26 09:10:51.408 330 11060.15 321.45 54500.21 88888.00 2015-11-26 09:10:51.908 330 11060.13 321.45 54500.33 88888.00 2015-11-26 09:10:52.408 330 11060.08 321.45 54500.59 88888.00 2015-11-26 09:10:52.908 330 11060.04 321.48 54500.74 88888.00 2015-11-26 09:10:53.408 330 11060.04 321.54 54500.79 88888.00 2015-11-26 09:10:53.908 330 11060.02 321.50 54500.77 88888.00 2015-11-26 09:10:54.408 330 11060.05 321.51 54500.73 88888.00 2015-11-26 09:10:54.908 330 11060.08 321.52 54500.65 88888.00 2015-11-26 09:10:55.408 330 11060.08 321.48 54500.63 88888.00 2015-11-26 09:10:55.908 330 11060.08 321.46 54500.55 88888.00 2015-11-26 09:10:56.408 330 11060.10 321.44 54500.09 88888.00 2015-11-26 09:10:56.908 330 11060.11 321.47 54500.00 88888.00 2015-11-26 09:10:57.408 330 11060.09 321.47 54500.05 88888.00 2015-11-26 09:10:57.908 330 11060.06 321.46 54500.05 88888.00 2015-11-26 09:10:58.408 330 11060.04 321.46 54500.12 88888.00 2015-11-26 09:10:58.908 330 11060.06 321.50 54500.11 88888.00 2015-11-26 09:10:59.408 330 11060.06 321.50 54500.13 88888.00 2015-11-26 09:10:59.908 330 11060.08 321.50 54500.11 88888.00 2015-11-26 09:11:00.408 330 11060.04 321.47 54500.07 88888.00 2015-11-26 09:11:00.908 330 11060.00 321.44 54500.07 88888.00 2015-11-26 09:11:01.408 330 11060.00 321.42 54500.13 88888.00 2015-11-26 09:11:01.908 330 11060.04 321.45 54500.18 88888.00 2015-11-26 09:11:02.408 330 11060.08 321.45 54500.17 88888.00 2015-11-26 09:11:02.908 330 11060.03 321.42 54500.18 88888.00 2015-11-26 09:11:03.408 330 11060.03 321.45 54500.20 88888.00 2015-11-26 09:11:03.908 330 11060.05 321.45 54500.18 88888.00 2015-11-26 09:11:04.408 330 11060.06 321.44 54500.13 88888.00 2015-11-26 09:11:04.908 330 11060.08 321.43 54500.14 88888.00 2015-11-26 09:11:05.408 330 11060.03 321.39 54500.17 88888.00 2015-11-26 09:11:05.908 330 11060.03 321.39 54500.17 88888.00 2015-11-26 09:11:06.408 330 11060.08 321.43 54500.11 88888.00 2015-11-26 09:11:06.908 330 11060.08 321.43 54500.13 88888.00 2015-11-26 09:11:07.408 330 11060.06 321.46 54500.21 88888.00 2015-11-26 09:11:07.908 330 11060.06 321.52 54500.15 88888.00 2015-11-26 09:11:08.408 330 11060.06 321.47 54500.22 88888.00 2015-11-26 09:11:08.908 330 11060.14 321.46 54500.23 88888.00 2015-11-26 09:11:09.408 330 11060.18 321.47 54500.26 88888.00 2015-11-26 09:11:09.908 330 11060.18 321.48 54500.31 88888.00 2015-11-26 09:11:10.408 330 11060.11 321.48 54500.26 88888.00 2015-11-26 09:11:10.908 330 11060.09 321.47 54500.22 88888.00 2015-11-26 09:11:11.408 330 11060.08 321.42 54500.13 88888.00 2015-11-26 09:11:11.908 330 11060.13 321.43 54500.20 88888.00 2015-11-26 09:11:12.408 330 11060.11 321.47 54500.22 88888.00 2015-11-26 09:11:12.908 330 11060.11 321.44 54500.24 88888.00 2015-11-26 09:11:13.408 330 11060.14 321.47 54500.19 88888.00 2015-11-26 09:11:13.908 330 11060.11 321.46 54500.14 88888.00 2015-11-26 09:11:14.408 330 11060.15 321.47 54500.13 88888.00 2015-11-26 09:11:14.908 330 11060.18 321.48 54500.22 88888.00 2015-11-26 09:11:15.408 330 11060.11 321.54 54500.21 88888.00 2015-11-26 09:11:15.908 330 11060.11 321.55 54500.19 88888.00 2015-11-26 09:11:16.408 330 11060.15 321.48 54500.26 88888.00 2015-11-26 09:11:16.908 330 11060.16 321.52 54500.24 88888.00 2015-11-26 09:11:17.408 330 11060.19 321.50 54500.22 88888.00 2015-11-26 09:11:17.908 330 11060.09 321.47 54500.27 88888.00 2015-11-26 09:11:18.408 330 11060.08 321.42 54500.24 88888.00 2015-11-26 09:11:18.908 330 11060.18 321.45 54500.23 88888.00 2015-11-26 09:11:19.408 330 11060.18 321.50 54500.22 88888.00 2015-11-26 09:11:19.908 330 11060.20 321.51 54500.21 88888.00 2015-11-26 09:11:20.408 330 11060.16 321.50 54500.21 88888.00 2015-11-26 09:11:20.908 330 11060.15 321.44 54500.21 88888.00 2015-11-26 09:11:21.408 330 11060.16 321.45 54500.18 88888.00 2015-11-26 09:11:21.908 330 11060.18 321.43 54500.23 88888.00 2015-11-26 09:11:22.408 330 11060.21 321.48 54500.15 88888.00 2015-11-26 09:11:22.908 330 11060.21 321.51 54500.17 88888.00 2015-11-26 09:11:23.408 330 11060.21 321.46 54500.14 88888.00 2015-11-26 09:11:23.908 330 11060.21 321.45 54500.13 88888.00 2015-11-26 09:11:24.408 330 11060.16 321.48 54500.14 88888.00 2015-11-26 09:11:24.908 330 11060.18 321.47 54500.15 88888.00 2015-11-26 09:11:25.408 330 11060.13 321.48 54500.17 88888.00 2015-11-26 09:11:25.908 330 11060.19 321.43 54500.15 88888.00 2015-11-26 09:11:26.408 330 11060.19 321.43 54500.22 88888.00 2015-11-26 09:11:26.908 330 11060.25 321.44 54500.32 88888.00 2015-11-26 09:11:27.408 330 11060.26 321.45 54500.33 88888.00 2015-11-26 09:11:27.908 330 11060.25 321.51 54500.21 88888.00 2015-11-26 09:11:28.408 330 11060.23 321.46 54500.20 88888.00 2015-11-26 09:11:28.908 330 11060.27 321.44 54500.15 88888.00 2015-11-26 09:11:29.408 330 11060.23 321.43 54500.12 88888.00 2015-11-26 09:11:29.908 330 11060.25 321.47 54500.20 88888.00 2015-11-26 09:11:30.408 330 11060.29 321.51 54500.26 88888.00 2015-11-26 09:11:30.908 330 11060.25 321.44 54500.22 88888.00 2015-11-26 09:11:31.408 330 11060.18 321.42 54500.21 88888.00 2015-11-26 09:11:31.908 330 11060.21 321.46 54500.19 88888.00 2015-11-26 09:11:32.408 330 11060.27 321.45 54500.19 88888.00 2015-11-26 09:11:32.908 330 11060.27 321.46 54500.17 88888.00 2015-11-26 09:11:33.408 330 11060.26 321.46 54500.14 88888.00 2015-11-26 09:11:33.908 330 11060.21 321.43 54500.17 88888.00 2015-11-26 09:11:34.408 330 11060.19 321.45 54500.12 88888.00 2015-11-26 09:11:34.908 330 11060.14 321.46 54500.10 88888.00 2015-11-26 09:11:35.408 330 11060.16 321.51 54500.11 88888.00 2015-11-26 09:11:35.908 330 11060.16 321.51 54500.05 88888.00 2015-11-26 09:11:36.408 330 11060.14 321.47 54500.07 88888.00 2015-11-26 09:11:36.908 330 11060.14 321.45 54500.17 88888.00 2015-11-26 09:11:37.408 330 11060.10 321.42 54500.14 88888.00 2015-11-26 09:11:37.908 330 11060.09 321.44 54500.14 88888.00 2015-11-26 09:11:38.408 330 11060.11 321.52 54500.14 88888.00 2015-11-26 09:11:38.908 330 11060.11 321.53 54500.10 88888.00 2015-11-26 09:11:39.408 330 11060.10 321.48 54500.04 88888.00 2015-11-26 09:11:39.908 330 11060.11 321.45 54500.12 88888.00 2015-11-26 09:11:40.408 330 11060.10 321.50 54500.22 88888.00 2015-11-26 09:11:40.908 330 11060.13 321.57 54500.17 88888.00 2015-11-26 09:11:41.408 330 11060.15 321.57 54500.14 88888.00 2015-11-26 09:11:41.908 330 11060.18 321.57 54500.19 88888.00 2015-11-26 09:11:42.408 330 11060.14 321.55 54500.14 88888.00 2015-11-26 09:11:42.908 330 11060.08 321.57 54500.13 88888.00 2015-11-26 09:11:43.408 330 11060.10 321.55 54500.19 88888.00 2015-11-26 09:11:43.908 330 11060.24 321.51 54500.23 88888.00 2015-11-26 09:11:44.408 330 11060.23 321.48 54500.29 88888.00 2015-11-26 09:11:44.908 330 11060.14 321.48 54500.23 88888.00 2015-11-26 09:11:45.408 330 11060.15 321.50 54500.17 88888.00 2015-11-26 09:11:45.908 330 11060.15 321.46 54500.15 88888.00 2015-11-26 09:11:46.408 330 11060.16 321.44 54500.28 88888.00 2015-11-26 09:11:46.908 330 11060.20 321.43 54500.27 88888.00 2015-11-26 09:11:47.408 330 11060.14 321.39 54500.20 88888.00 2015-11-26 09:11:47.908 330 11060.08 321.40 54500.21 88888.00 2015-11-26 09:11:48.408 330 11060.15 321.44 54500.07 88888.00 2015-11-26 09:11:48.908 330 11060.15 321.43 54500.12 88888.00 2015-11-26 09:11:49.408 330 11060.16 321.38 54500.23 88888.00 2015-11-26 09:11:49.908 330 11060.18 321.40 54500.31 88888.00 2015-11-26 09:11:50.408 330 11060.18 321.45 54500.33 88888.00 2015-11-26 09:11:50.908 330 11060.18 321.45 54500.35 88888.00 2015-11-26 09:11:51.408 330 11060.26 321.47 54500.38 88888.00 2015-11-26 09:11:51.908 330 11060.23 321.48 54500.29 88888.00 2015-11-26 09:11:52.408 330 11060.18 321.51 54500.30 88888.00 2015-11-26 09:11:52.908 330 11060.15 321.48 54500.33 88888.00 2015-11-26 09:11:53.408 330 11060.15 321.54 54500.28 88888.00 2015-11-26 09:11:53.908 330 11060.11 321.53 54500.21 88888.00 2015-11-26 09:11:54.408 330 11060.10 321.51 54500.20 88888.00 2015-11-26 09:11:54.908 330 11060.10 321.48 54500.26 88888.00 2015-11-26 09:11:55.408 330 11060.08 321.51 54500.40 88888.00 2015-11-26 09:11:55.908 330 11060.10 321.47 54500.45 88888.00 2015-11-26 09:11:56.408 330 11060.14 321.45 54500.35 88888.00 2015-11-26 09:11:56.908 330 11060.09 321.47 54500.31 88888.00 2015-11-26 09:11:57.408 330 11060.05 321.46 54500.32 88888.00 2015-11-26 09:11:57.908 330 11060.15 321.44 54500.29 88888.00 2015-11-26 09:11:58.408 330 11060.11 321.47 54500.31 88888.00 2015-11-26 09:11:58.908 330 11060.13 321.50 54500.37 88888.00 2015-11-26 09:11:59.408 330 11060.09 321.47 54500.33 88888.00 2015-11-26 09:11:59.908 330 11060.10 321.45 54500.35 88888.00 2015-11-26 09:12:00.408 330 11060.11 321.44 54500.27 88888.00 2015-11-26 09:12:00.908 330 11060.13 321.47 54500.22 88888.00 2015-11-26 09:12:01.408 330 11060.11 321.50 54500.26 88888.00 2015-11-26 09:12:01.908 330 11060.11 321.51 54500.27 88888.00 2015-11-26 09:12:02.408 330 11060.11 321.47 54500.28 88888.00 2015-11-26 09:12:02.908 330 11060.08 321.47 54500.30 88888.00 2015-11-26 09:12:03.408 330 11060.08 321.46 54500.30 88888.00 2015-11-26 09:12:03.908 330 11060.10 321.51 54500.23 88888.00 2015-11-26 09:12:04.408 330 11060.09 321.48 54500.27 88888.00 2015-11-26 09:12:04.908 330 11060.15 321.45 54500.35 88888.00 2015-11-26 09:12:05.408 330 11060.21 321.47 54500.35 88888.00 2015-11-26 09:12:05.908 330 11060.19 321.47 54500.39 88888.00 2015-11-26 09:12:06.408 330 11060.14 321.48 54500.42 88888.00 2015-11-26 09:12:06.908 330 11060.13 321.47 54500.39 88888.00 2015-11-26 09:12:07.408 330 11060.16 321.52 54500.33 88888.00 2015-11-26 09:12:07.908 330 11060.13 321.53 54500.22 88888.00 2015-11-26 09:12:08.408 330 11060.10 321.47 54500.20 88888.00 2015-11-26 09:12:08.908 330 11060.09 321.50 54500.19 88888.00 2015-11-26 09:12:09.408 330 11060.09 321.48 54500.23 88888.00 2015-11-26 09:12:09.908 330 11060.11 321.57 54500.22 88888.00 2015-11-26 09:12:10.408 330 11060.11 321.57 54500.19 88888.00 2015-11-26 09:12:10.908 330 11060.10 321.53 54500.23 88888.00 2015-11-26 09:12:11.408 330 11060.10 321.48 54500.31 88888.00 2015-11-26 09:12:11.908 330 11060.04 321.53 54500.29 88888.00 2015-11-26 09:12:12.408 330 11060.08 321.56 54500.28 88888.00 2015-11-26 09:12:12.908 330 11060.09 321.57 54500.29 88888.00 2015-11-26 09:12:13.408 330 11060.09 321.56 54500.30 88888.00 2015-11-26 09:12:13.908 330 11060.11 321.53 54500.37 88888.00 2015-11-26 09:12:14.408 330 11060.09 321.48 54500.35 88888.00 2015-11-26 09:12:14.908 330 11060.10 321.50 54500.39 88888.00 2015-11-26 09:12:15.408 330 11060.11 321.54 54500.32 88888.00 2015-11-26 09:12:15.908 330 11060.09 321.55 54500.29 88888.00 2015-11-26 09:12:16.408 330 11060.10 321.57 54500.24 88888.00 2015-11-26 09:12:16.908 330 11060.10 321.57 54500.20 88888.00 2015-11-26 09:12:17.408 330 11060.13 321.53 54500.24 88888.00 2015-11-26 09:12:17.908 330 11060.10 321.54 54500.24 88888.00 2015-11-26 09:12:18.408 330 11060.11 321.55 54500.18 88888.00 2015-11-26 09:12:18.908 330 11060.18 321.48 54500.22 88888.00 2015-11-26 09:12:19.408 330 11060.19 321.46 54500.22 88888.00 2015-11-26 09:12:19.908 330 11060.18 321.50 54500.36 88888.00 2015-11-26 09:12:20.408 330 11060.15 321.51 54500.49 88888.00 2015-11-26 09:12:20.908 330 11060.14 321.52 54500.46 88888.00 2015-11-26 09:12:21.408 330 11060.13 321.61 54500.32 88888.00 2015-11-26 09:12:21.908 330 11060.10 321.54 54500.32 88888.00 2015-11-26 09:12:22.408 330 11060.13 321.51 54500.32 88888.00 2015-11-26 09:12:22.908 330 11060.15 321.51 54500.29 88888.00 2015-11-26 09:12:23.408 330 11060.14 321.54 54500.18 88888.00 2015-11-26 09:12:23.908 330 11060.10 321.57 54500.26 88888.00 2015-11-26 09:12:24.408 330 11060.11 321.55 54500.31 88888.00 2015-11-26 09:12:24.908 330 11060.13 321.54 54500.32 88888.00 2015-11-26 09:12:25.409 330 11060.13 321.54 54500.36 88888.00 2015-11-26 09:12:25.909 330 11060.14 321.55 54500.35 88888.00 2015-11-26 09:12:26.409 330 11060.20 321.53 54500.32 88888.00 2015-11-26 09:12:26.909 330 11060.21 321.55 54500.29 88888.00 2015-11-26 09:12:27.409 330 11060.18 321.54 54500.30 88888.00 2015-11-26 09:12:27.909 330 11060.16 321.50 54500.28 88888.00 2015-11-26 09:12:28.409 330 11060.16 321.51 54500.28 88888.00 2015-11-26 09:12:28.909 330 11060.18 321.46 54500.27 88888.00 2015-11-26 09:12:29.409 330 11060.21 321.44 54500.28 88888.00 2015-11-26 09:12:29.909 330 11060.21 321.44 54500.27 88888.00 2015-11-26 09:12:30.409 330 11060.20 321.46 54500.32 88888.00 2015-11-26 09:12:30.909 330 11060.16 321.51 54500.31 88888.00 2015-11-26 09:12:31.409 330 11060.13 321.55 54500.26 88888.00 2015-11-26 09:12:31.909 330 11060.11 321.51 54500.24 88888.00 2015-11-26 09:12:32.409 330 11060.11 321.52 54500.30 88888.00 2015-11-26 09:12:32.909 330 11060.15 321.57 54500.30 88888.00 2015-11-26 09:12:33.409 330 11060.19 321.52 54500.30 88888.00 2015-11-26 09:12:33.909 330 11060.16 321.55 54500.26 88888.00 2015-11-26 09:12:34.409 330 11060.13 321.56 54500.26 88888.00 2015-11-26 09:12:34.909 330 11060.16 321.55 54500.27 88888.00 2015-11-26 09:12:35.409 330 11060.16 321.59 54500.23 88888.00 2015-11-26 09:12:35.909 330 11060.19 321.57 54500.32 88888.00 2015-11-26 09:12:36.409 330 11060.16 321.57 54500.27 88888.00 2015-11-26 09:12:36.909 330 11060.15 321.55 54500.20 88888.00 2015-11-26 09:12:37.409 330 11060.21 321.55 54500.21 88888.00 2015-11-26 09:12:37.909 330 11060.23 321.56 54500.19 88888.00 2015-11-26 09:12:38.409 330 11060.21 321.53 54500.22 88888.00 2015-11-26 09:12:38.909 330 11060.19 321.51 54500.21 88888.00 2015-11-26 09:12:39.409 330 11060.21 321.48 54500.18 88888.00 2015-11-26 09:12:39.909 330 11060.19 321.50 54500.27 88888.00 2015-11-26 09:12:40.409 330 11060.19 321.51 54500.22 88888.00 2015-11-26 09:12:40.909 330 11060.20 321.52 54500.18 88888.00 2015-11-26 09:12:41.409 330 11060.26 321.53 54500.14 88888.00 2015-11-26 09:12:41.909 330 11060.23 321.55 54500.14 88888.00 2015-11-26 09:12:42.409 330 11060.18 321.48 54500.14 88888.00 2015-11-26 09:12:42.909 330 11060.19 321.48 54500.19 88888.00 2015-11-26 09:12:43.409 330 11060.21 321.50 54500.27 88888.00 2015-11-26 09:12:43.909 330 11060.27 321.52 54500.29 88888.00 2015-11-26 09:12:44.409 330 11060.23 321.54 54500.40 88888.00 2015-11-26 09:12:44.909 330 11060.18 321.57 54500.57 88888.00 2015-11-26 09:12:45.409 330 11060.14 321.57 54500.74 88888.00 2015-11-26 09:12:45.909 330 11060.14 321.55 54500.74 88888.00 2015-11-26 09:12:46.409 330 11060.18 321.53 54500.66 88888.00 2015-11-26 09:12:46.909 330 11060.16 321.54 54500.64 88888.00 2015-11-26 09:12:47.409 330 11060.18 321.52 54500.67 88888.00 2015-11-26 09:12:47.909 330 11060.18 321.52 54500.53 88888.00 2015-11-26 09:12:48.409 330 11060.24 321.50 54500.15 88888.00 2015-11-26 09:12:48.909 330 11060.30 321.51 54499.85 88888.00 2015-11-26 09:12:49.409 330 11060.30 321.52 54499.94 88888.00 2015-11-26 09:12:49.909 330 11060.25 321.54 54500.02 88888.00 2015-11-26 09:12:50.409 330 11060.25 321.55 54499.97 88888.00 2015-11-26 09:12:50.909 330 11060.24 321.55 54499.98 88888.00 2015-11-26 09:12:51.409 330 11060.25 321.53 54499.94 88888.00 2015-11-26 09:12:51.909 330 11060.26 321.52 54499.97 88888.00 2015-11-26 09:12:52.409 330 11060.26 321.51 54499.94 88888.00 2015-11-26 09:12:52.909 330 11060.21 321.50 54500.05 88888.00 2015-11-26 09:12:53.409 330 11060.19 321.51 54500.14 88888.00 2015-11-26 09:12:53.909 330 11060.21 321.54 54500.15 88888.00 2015-11-26 09:12:54.409 330 11060.23 321.52 54500.13 88888.00 2015-11-26 09:12:54.909 330 11060.24 321.53 54500.11 88888.00 2015-11-26 09:12:55.409 330 11060.29 321.59 54500.10 88888.00 2015-11-26 09:12:55.909 330 11060.30 321.54 54500.10 88888.00 2015-11-26 09:12:56.409 330 11060.21 321.47 54500.07 88888.00 2015-11-26 09:12:56.909 330 11060.23 321.46 54500.10 88888.00 2015-11-26 09:12:57.409 330 11060.23 321.51 54500.17 88888.00 2015-11-26 09:12:57.909 330 11060.31 321.50 54500.13 88888.00 2015-11-26 09:12:58.409 330 11060.27 321.45 54500.04 88888.00 2015-11-26 09:12:58.909 330 11060.26 321.43 54500.10 88888.00 2015-11-26 09:12:59.409 330 11060.25 321.47 54500.15 88888.00 2015-11-26 09:12:59.909 330 11060.26 321.46 54500.13 88888.00 2015-11-26 09:13:00.409 330 11060.20 321.48 54500.10 88888.00 2015-11-26 09:13:00.909 330 11060.25 321.48 54500.19 88888.00 2015-11-26 09:13:01.409 330 11060.29 321.47 54500.15 88888.00 2015-11-26 09:13:01.909 330 11060.31 321.48 54500.17 88888.00 2015-11-26 09:13:02.409 330 11060.26 321.48 54500.10 88888.00 2015-11-26 09:13:02.909 330 11060.35 321.46 54500.07 88888.00 2015-11-26 09:13:03.409 330 11060.37 321.51 54500.05 88888.00 2015-11-26 09:13:03.909 330 11060.36 321.53 54500.09 88888.00 2015-11-26 09:13:04.409 330 11060.37 321.51 54500.07 88888.00 2015-11-26 09:13:04.909 330 11060.34 321.48 54500.05 88888.00 2015-11-26 09:13:05.409 330 11060.27 321.47 54500.04 88888.00 2015-11-26 09:13:05.909 330 11060.30 321.44 54500.05 88888.00 2015-11-26 09:13:06.409 330 11060.26 321.42 54500.10 88888.00 2015-11-26 09:13:06.909 330 11060.24 321.42 54500.12 88888.00 2015-11-26 09:13:07.409 330 11060.26 321.40 54500.10 88888.00 2015-11-26 09:13:07.909 330 11060.26 321.44 54500.06 88888.00 2015-11-26 09:13:08.409 330 11060.21 321.46 54500.05 88888.00 2015-11-26 09:13:08.909 330 11060.25 321.48 54500.05 88888.00 2015-11-26 09:13:09.409 330 11060.34 321.50 54500.05 88888.00 2015-11-26 09:13:09.909 330 11060.32 321.50 54500.05 88888.00 2015-11-26 09:13:10.409 330 11060.34 321.44 54500.10 88888.00 2015-11-26 09:13:10.909 330 11060.35 321.43 54500.14 88888.00 2015-11-26 09:13:11.409 330 11060.39 321.38 54500.14 88888.00 2015-11-26 09:13:11.909 330 11060.37 321.38 54500.09 88888.00 2015-11-26 09:13:12.409 330 11060.40 321.39 54500.05 88888.00 2015-11-26 09:13:12.909 330 11060.42 321.44 54500.01 88888.00 2015-11-26 09:13:13.409 330 11060.39 321.45 54500.04 88888.00 2015-11-26 09:13:13.909 330 11060.34 321.46 54500.04 88888.00 2015-11-26 09:13:14.409 330 11060.31 321.46 54500.01 88888.00 2015-11-26 09:13:14.909 330 11060.36 321.45 54500.00 88888.00 2015-11-26 09:13:15.409 330 11060.37 321.43 54500.04 88888.00 2015-11-26 09:13:15.909 330 11060.30 321.42 54500.13 88888.00 2015-11-26 09:13:16.409 330 11060.26 321.42 54500.26 88888.00 2015-11-26 09:13:16.909 330 11060.31 321.46 54500.23 88888.00 2015-11-26 09:13:17.409 330 11060.35 321.51 54500.14 88888.00 2015-11-26 09:13:17.909 330 11060.37 321.53 54500.05 88888.00 2015-11-26 09:13:18.409 330 11060.39 321.51 54500.09 88888.00 2015-11-26 09:13:18.909 330 11060.35 321.50 54500.09 88888.00 2015-11-26 09:13:19.409 330 11060.30 321.48 54500.10 88888.00 2015-11-26 09:13:19.909 330 11060.30 321.51 54500.10 88888.00 2015-11-26 09:13:20.409 330 11060.37 321.48 54500.14 88888.00 2015-11-26 09:13:20.909 330 11060.37 321.46 54500.11 88888.00 2015-11-26 09:13:21.409 330 11060.27 321.45 54500.13 88888.00 2015-11-26 09:13:21.909 330 11060.27 321.46 54500.18 88888.00 2015-11-26 09:13:22.409 330 11060.34 321.50 54500.07 88888.00 2015-11-26 09:13:22.909 330 11060.37 321.47 54500.07 88888.00 2015-11-26 09:13:23.409 330 11060.32 321.46 54500.15 88888.00 2015-11-26 09:13:23.909 330 11060.29 321.47 54500.14 88888.00 2015-11-26 09:13:24.409 330 11060.27 321.51 54500.20 88888.00 2015-11-26 09:13:24.909 330 11060.30 321.52 54500.22 88888.00 2015-11-26 09:13:25.409 330 11060.30 321.47 54500.23 88888.00 2015-11-26 09:13:25.909 330 11060.36 321.47 54500.26 88888.00 2015-11-26 09:13:26.409 330 11060.30 321.53 54500.24 88888.00 2015-11-26 09:13:26.909 330 11060.29 321.53 54500.26 88888.00 2015-11-26 09:13:27.409 330 11060.24 321.53 54500.26 88888.00 2015-11-26 09:13:27.909 330 11060.25 321.50 54500.27 88888.00 2015-11-26 09:13:28.409 330 11060.24 321.51 54500.24 88888.00 2015-11-26 09:13:28.909 330 11060.26 321.50 54500.20 88888.00 2015-11-26 09:13:29.409 330 11060.25 321.56 54500.11 88888.00 2015-11-26 09:13:29.909 330 11060.24 321.57 54500.22 88888.00 2015-11-26 09:13:30.409 330 11060.23 321.57 54500.21 88888.00 2015-11-26 09:13:30.909 330 11060.24 321.57 54500.22 88888.00 2015-11-26 09:13:31.409 330 11060.24 321.57 54500.26 88888.00 2015-11-26 09:13:31.909 330 11060.21 321.55 54500.30 88888.00 2015-11-26 09:13:32.409 330 11060.26 321.53 54500.28 88888.00 2015-11-26 09:13:32.909 330 11060.25 321.50 54500.24 88888.00 2015-11-26 09:13:33.409 330 11060.23 321.52 54500.28 88888.00 2015-11-26 09:13:33.909 330 11060.25 321.53 54500.27 88888.00 2015-11-26 09:13:34.409 330 11060.23 321.59 54500.20 88888.00 2015-11-26 09:13:34.909 330 11060.27 321.55 54500.14 88888.00 2015-11-26 09:13:35.409 330 11060.29 321.55 54500.17 88888.00 2015-11-26 09:13:35.909 330 11060.26 321.50 54500.24 88888.00 2015-11-26 09:13:36.409 330 11060.26 321.51 54500.28 88888.00 2015-11-26 09:13:36.909 330 11060.18 321.48 54500.28 88888.00 2015-11-26 09:13:37.409 330 11060.24 321.50 54500.24 88888.00 2015-11-26 09:13:37.909 330 11060.26 321.53 54500.26 88888.00 2015-11-26 09:13:38.409 330 11060.25 321.56 54500.28 88888.00 2015-11-26 09:13:38.909 330 11060.26 321.59 54500.18 88888.00 2015-11-26 09:13:39.409 330 11060.23 321.54 54500.17 88888.00 2015-11-26 09:13:39.909 330 11060.26 321.56 54500.19 88888.00 2015-11-26 09:13:40.409 330 11060.25 321.57 54500.20 88888.00 2015-11-26 09:13:40.909 330 11060.30 321.53 54500.20 88888.00 2015-11-26 09:13:41.409 330 11060.31 321.54 54500.18 88888.00 2015-11-26 09:13:41.909 330 11060.27 321.54 54500.24 88888.00 2015-11-26 09:13:42.409 330 11060.24 321.53 54500.24 88888.00 2015-11-26 09:13:42.909 330 11060.29 321.55 54500.23 88888.00 2015-11-26 09:13:43.409 330 11060.34 321.56 54500.23 88888.00 2015-11-26 09:13:43.909 330 11060.27 321.51 54500.27 88888.00 2015-11-26 09:13:44.409 330 11060.30 321.52 54500.26 88888.00 2015-11-26 09:13:44.909 330 11060.31 321.55 54500.23 88888.00 2015-11-26 09:13:45.409 330 11060.27 321.56 54500.23 88888.00 2015-11-26 09:13:45.909 330 11060.27 321.53 54500.24 88888.00 2015-11-26 09:13:46.409 330 11060.20 321.52 54500.18 88888.00 2015-11-26 09:13:46.909 330 11060.25 321.48 54500.20 88888.00 2015-11-26 09:13:47.409 330 11060.32 321.54 54500.22 88888.00 2015-11-26 09:13:47.909 330 11060.42 321.55 54500.23 88888.00 2015-11-26 09:13:48.409 330 11060.36 321.53 54500.28 88888.00 2015-11-26 09:13:48.909 330 11060.37 321.53 54500.21 88888.00 2015-11-26 09:13:49.409 330 11060.35 321.57 54500.11 88888.00 2015-11-26 09:13:49.909 330 11060.39 321.57 54500.09 88888.00 2015-11-26 09:13:50.409 330 11060.41 321.57 54500.07 88888.00 2015-11-26 09:13:50.909 330 11060.41 321.60 54500.09 88888.00 2015-11-26 09:13:51.409 330 11060.37 321.56 54500.09 88888.00 2015-11-26 09:13:51.909 330 11060.39 321.51 54500.14 88888.00 2015-11-26 09:13:52.409 330 11060.41 321.61 54500.21 88888.00 2015-11-26 09:13:52.909 330 11060.39 321.64 54500.22 88888.00 2015-11-26 09:13:53.409 330 11060.37 321.62 54500.20 88888.00 2015-11-26 09:13:53.909 330 11060.37 321.60 54500.19 88888.00 2015-11-26 09:13:54.409 330 11060.39 321.54 54500.17 88888.00 2015-11-26 09:13:54.909 330 11060.37 321.57 54500.21 88888.00 2015-11-26 09:13:55.409 330 11060.37 321.57 54500.21 88888.00 2015-11-26 09:13:55.909 330 11060.35 321.52 54500.20 88888.00 2015-11-26 09:13:56.409 330 11060.34 321.55 54500.28 88888.00 2015-11-26 09:13:56.909 330 11060.39 321.57 54500.24 88888.00 2015-11-26 09:13:57.409 330 11060.40 321.53 54500.21 88888.00 2015-11-26 09:13:57.909 330 11060.39 321.53 54500.23 88888.00 2015-11-26 09:13:58.409 330 11060.39 321.53 54500.24 88888.00 2015-11-26 09:13:58.909 330 11060.36 321.50 54500.19 88888.00 2015-11-26 09:13:59.409 330 11060.42 321.59 54500.10 88888.00 2015-11-26 09:13:59.909 330 11060.42 321.62 54500.12 88888.00 2015-11-26 09:14:00.409 330 11060.37 321.55 54500.27 88888.00 2015-11-26 09:14:00.909 330 11060.36 321.54 54500.32 88888.00 2015-11-26 09:14:01.409 330 11060.36 321.50 54500.37 88888.00 2015-11-26 09:14:01.909 330 11060.36 321.54 54500.32 88888.00 2015-11-26 09:14:02.409 330 11060.36 321.57 54500.29 88888.00 2015-11-26 09:14:02.909 330 11060.36 321.56 54500.27 88888.00 2015-11-26 09:14:03.409 330 11060.37 321.54 54500.29 88888.00 2015-11-26 09:14:03.909 330 11060.34 321.53 54500.28 88888.00 2015-11-26 09:14:04.409 330 11060.37 321.57 54500.22 88888.00 2015-11-26 09:14:04.909 330 11060.35 321.56 54500.23 88888.00 2015-11-26 09:14:05.409 330 11060.36 321.54 54500.20 88888.00 2015-11-26 09:14:05.909 330 11060.37 321.54 54500.12 88888.00 2015-11-26 09:14:06.409 330 11060.37 321.52 54500.10 88888.00 2015-11-26 09:14:06.909 330 11060.36 321.53 54500.13 88888.00 2015-11-26 09:14:07.409 330 11060.36 321.54 54500.14 88888.00 2015-11-26 09:14:07.909 330 11060.37 321.55 54500.19 88888.00 2015-11-26 09:14:08.409 330 11060.32 321.52 54500.15 88888.00 2015-11-26 09:14:08.909 330 11060.34 321.51 54500.12 88888.00 2015-11-26 09:14:09.409 330 11060.36 321.53 54500.14 88888.00 2015-11-26 09:14:09.909 330 11060.31 321.53 54500.22 88888.00 2015-11-26 09:14:10.409 330 11060.34 321.48 54500.19 88888.00 2015-11-26 09:14:10.909 330 11060.32 321.51 54500.30 88888.00 2015-11-26 09:14:11.409 330 11060.36 321.55 54500.32 88888.00 2015-11-26 09:14:11.909 330 11060.36 321.50 54500.31 88888.00 2015-11-26 09:14:12.409 330 11060.32 321.46 54500.28 88888.00 2015-11-26 09:14:12.909 330 11060.32 321.46 54500.21 88888.00 2015-11-26 09:14:13.409 330 11060.29 321.51 54500.22 88888.00 2015-11-26 09:14:13.909 330 11060.34 321.50 54500.22 88888.00 2015-11-26 09:14:14.409 330 11060.31 321.47 54500.24 88888.00 2015-11-26 09:14:14.909 330 11060.32 321.47 54500.27 88888.00 2015-11-26 09:14:15.409 330 11060.35 321.54 54500.27 88888.00 2015-11-26 09:14:15.909 330 11060.29 321.52 54500.24 88888.00 2015-11-26 09:14:16.409 330 11060.26 321.51 54500.19 88888.00 2015-11-26 09:14:16.909 330 11060.27 321.53 54500.21 88888.00 2015-11-26 09:14:17.409 330 11060.29 321.60 54500.26 88888.00 2015-11-26 09:14:17.909 330 11060.27 321.60 54500.19 88888.00 2015-11-26 09:14:18.409 330 11060.24 321.56 54500.27 88888.00 2015-11-26 09:14:18.909 330 11060.24 321.59 54500.28 88888.00 2015-11-26 09:14:19.409 330 11060.25 321.60 54500.24 88888.00 2015-11-26 09:14:19.909 330 11060.26 321.54 54500.27 88888.00 2015-11-26 09:14:20.409 330 11060.24 321.52 54500.30 88888.00 2015-11-26 09:14:20.909 330 11060.24 321.53 54500.27 88888.00 2015-11-26 09:14:21.409 330 11060.26 321.55 54500.24 88888.00 2015-11-26 09:14:21.909 330 11060.26 321.56 54500.18 88888.00 2015-11-26 09:14:22.409 330 11060.20 321.53 54500.21 88888.00 2015-11-26 09:14:22.909 330 11060.23 321.55 54500.26 88888.00 2015-11-26 09:14:23.409 330 11060.21 321.54 54500.22 88888.00 2015-11-26 09:14:23.909 330 11060.20 321.53 54500.21 88888.00 2015-11-26 09:14:24.409 330 11060.23 321.59 54500.28 88888.00 2015-11-26 09:14:24.909 330 11060.21 321.60 54500.31 88888.00 2015-11-26 09:14:25.409 330 11060.21 321.57 54500.28 88888.00 2015-11-26 09:14:25.909 330 11060.27 321.59 54500.27 88888.00 2015-11-26 09:14:26.409 330 11060.31 321.60 54500.30 88888.00 2015-11-26 09:14:26.909 330 11060.27 321.59 54500.29 88888.00 2015-11-26 09:14:27.409 330 11060.32 321.55 54500.21 88888.00 2015-11-26 09:14:27.909 330 11060.35 321.53 54500.23 88888.00 2015-11-26 09:14:28.409 330 11060.36 321.55 54500.23 88888.00 2015-11-26 09:14:28.909 330 11060.31 321.54 54500.23 88888.00 2015-11-26 09:14:29.409 330 11060.29 321.54 54500.23 88888.00 2015-11-26 09:14:29.909 330 11060.32 321.54 54500.18 88888.00 2015-11-26 09:14:30.409 330 11060.30 321.56 54500.22 88888.00 2015-11-26 09:14:30.909 330 11060.26 321.59 54500.36 88888.00 2015-11-26 09:14:31.409 330 11060.25 321.61 54500.42 88888.00 2015-11-26 09:14:31.909 330 11060.27 321.56 54500.53 88888.00 2015-11-26 09:14:32.409 330 11060.25 321.56 54500.63 88888.00 2015-11-26 09:14:32.909 330 11060.23 321.52 54500.70 88888.00 2015-11-26 09:14:33.409 330 11060.19 321.54 54500.72 88888.00 2015-11-26 09:14:33.909 330 11060.23 321.57 54500.66 88888.00 2015-11-26 09:14:34.409 330 11060.27 321.60 54500.65 88888.00 2015-11-26 09:14:34.909 330 11060.24 321.55 54500.62 88888.00 2015-11-26 09:14:35.409 330 11060.27 321.54 54500.24 88888.00 2015-11-26 09:14:35.909 330 11060.35 321.53 54499.87 88888.00 2015-11-26 09:14:36.409 330 11060.34 321.55 54499.91 88888.00 2015-11-26 09:14:36.909 330 11060.35 321.55 54499.95 88888.00 2015-11-26 09:14:37.409 330 11060.35 321.57 54500.02 88888.00 2015-11-26 09:14:37.909 330 11060.32 321.55 54499.97 88888.00 2015-11-26 09:14:38.409 330 11060.30 321.53 54500.03 88888.00 2015-11-26 09:14:38.909 330 11060.32 321.52 54500.09 88888.00 2015-11-26 09:14:39.409 330 11060.27 321.52 54500.06 88888.00 2015-11-26 09:14:39.909 330 11060.30 321.50 54499.97 88888.00 2015-11-26 09:14:40.409 330 11060.34 321.47 54499.95 88888.00 2015-11-26 09:14:40.909 330 11060.37 321.50 54500.04 88888.00 2015-11-26 09:14:41.409 330 11060.32 321.53 54500.09 88888.00 2015-11-26 09:14:41.909 330 11060.31 321.59 54500.11 88888.00 2015-11-26 09:14:42.409 330 11060.31 321.54 54500.20 88888.00 2015-11-26 09:14:42.909 330 11060.32 321.48 54500.15 88888.00 2015-11-26 09:14:43.409 330 11060.34 321.48 54500.23 88888.00 2015-11-26 09:14:43.909 330 11060.34 321.51 54500.17 88888.00 2015-11-26 09:14:44.409 330 11060.35 321.51 54500.15 88888.00 2015-11-26 09:14:44.909 330 11060.34 321.45 54500.23 88888.00 2015-11-26 09:14:45.409 330 11060.40 321.47 54500.22 88888.00 2015-11-26 09:14:45.909 330 11060.35 321.50 54500.19 88888.00 2015-11-26 09:14:46.409 330 11060.36 321.50 54500.12 88888.00 2015-11-26 09:14:46.909 330 11060.39 321.50 54500.14 88888.00 2015-11-26 09:14:47.409 330 11060.34 321.47 54500.15 88888.00 2015-11-26 09:14:47.909 330 11060.36 321.52 54500.12 88888.00 2015-11-26 09:14:48.409 330 11060.31 321.55 54500.20 88888.00 2015-11-26 09:14:48.909 330 11060.26 321.54 54500.24 88888.00 2015-11-26 09:14:49.409 330 11060.31 321.54 54500.23 88888.00 2015-11-26 09:14:49.909 330 11060.32 321.53 54500.22 88888.00 2015-11-26 09:14:50.409 330 11060.26 321.51 54500.23 88888.00 2015-11-26 09:14:50.909 330 11060.30 321.48 54500.23 88888.00 2015-11-26 09:14:51.409 330 11060.29 321.52 54500.21 88888.00 2015-11-26 09:14:51.909 330 11060.29 321.55 54500.22 88888.00 2015-11-26 09:14:52.409 330 11060.29 321.54 54500.32 88888.00 2015-11-26 09:14:52.909 330 11060.27 321.54 54500.26 88888.00 2015-11-26 09:14:53.409 330 11060.30 321.56 54500.23 88888.00 2015-11-26 09:14:53.909 330 11060.31 321.53 54500.24 88888.00 2015-11-26 09:14:54.409 330 11060.32 321.51 54500.24 88888.00 2015-11-26 09:14:54.909 330 11060.27 321.51 54500.26 88888.00 2015-11-26 09:14:55.409 330 11060.26 321.50 54500.28 88888.00 2015-11-26 09:14:55.909 330 11060.29 321.47 54500.33 88888.00 2015-11-26 09:14:56.409 330 11060.27 321.50 54500.35 88888.00 2015-11-26 09:14:56.909 330 11060.31 321.51 54500.28 88888.00 2015-11-26 09:14:57.409 330 11060.27 321.47 54500.29 88888.00 2015-11-26 09:14:57.909 330 11060.26 321.48 54500.29 88888.00 2015-11-26 09:14:58.409 330 11060.32 321.53 54500.30 88888.00 2015-11-26 09:14:58.909 330 11060.26 321.53 54500.29 88888.00 2015-11-26 09:14:59.409 330 11060.27 321.52 54500.20 88888.00 2015-11-26 09:14:59.909 330 11060.29 321.53 54500.15 88888.00 2015-11-26 09:15:00.409 330 11060.32 321.55 54500.17 88888.00 2015-11-26 09:15:00.909 330 11060.29 321.56 54500.19 88888.00 2015-11-26 09:15:01.409 330 11060.31 321.56 54500.26 88888.00 2015-11-26 09:15:01.909 330 11060.27 321.56 54500.22 88888.00 2015-11-26 09:15:02.409 330 11060.26 321.56 54500.12 88888.00 2015-11-26 09:15:02.909 330 11060.29 321.54 54500.24 88888.00 2015-11-26 09:15:03.409 330 11060.31 321.53 54500.28 88888.00 2015-11-26 09:15:03.909 330 11060.31 321.51 54500.30 88888.00 2015-11-26 09:15:04.409 330 11060.29 321.52 54500.30 88888.00 2015-11-26 09:15:04.909 330 11060.30 321.53 54500.24 88888.00 2015-11-26 09:15:05.409 330 11060.26 321.53 54500.24 88888.00 2015-11-26 09:15:05.909 330 11060.27 321.54 54500.21 88888.00 2015-11-26 09:15:06.409 330 11060.27 321.53 54500.19 88888.00 2015-11-26 09:15:06.909 330 11060.27 321.51 54500.20 88888.00 2015-11-26 09:15:07.409 330 11060.29 321.47 54500.14 88888.00 2015-11-26 09:15:07.909 330 11060.27 321.55 54500.14 88888.00 2015-11-26 09:15:08.409 330 11060.21 321.56 54500.24 88888.00 2015-11-26 09:15:08.909 330 11060.26 321.53 54500.26 88888.00 2015-11-26 09:15:09.409 330 11060.29 321.51 54500.23 88888.00 2015-11-26 09:15:09.909 330 11060.26 321.51 54500.24 88888.00 2015-11-26 09:15:10.409 330 11060.26 321.54 54500.31 88888.00 2015-11-26 09:15:10.909 330 11060.29 321.53 54500.35 88888.00 2015-11-26 09:15:11.409 330 11060.29 321.51 54500.27 88888.00 2015-11-26 09:15:11.909 330 11060.27 321.51 54500.28 88888.00 2015-11-26 09:15:12.409 330 11060.31 321.54 54500.28 88888.00 2015-11-26 09:15:12.909 330 11060.27 321.50 54500.32 88888.00 2015-11-26 09:15:13.409 330 11060.29 321.48 54500.32 88888.00 2015-11-26 09:15:13.909 330 11060.34 321.51 54500.32 88888.00 2015-11-26 09:15:14.409 330 11060.36 321.48 54500.37 88888.00 2015-11-26 09:15:14.909 330 11060.39 321.51 54500.33 88888.00 2015-11-26 09:15:15.409 330 11060.36 321.50 54500.32 88888.00 2015-11-26 09:15:15.909 330 11060.26 321.52 54500.32 88888.00 2015-11-26 09:15:16.409 330 11060.27 321.52 54500.30 88888.00 2015-11-26 09:15:16.909 330 11060.34 321.53 54500.29 88888.00 2015-11-26 09:15:17.409 330 11060.31 321.54 54500.32 88888.00 2015-11-26 09:15:17.909 330 11060.34 321.51 54500.30 88888.00 2015-11-26 09:15:18.409 330 11060.34 321.51 54500.28 88888.00 2015-11-26 09:15:18.909 330 11060.31 321.52 54500.32 88888.00 2015-11-26 09:15:19.409 330 11060.29 321.55 54500.28 88888.00 2015-11-26 09:15:19.909 330 11060.26 321.53 54500.26 88888.00 2015-11-26 09:15:20.409 330 11060.31 321.54 54500.26 88888.00 2015-11-26 09:15:20.909 330 11060.30 321.51 54500.28 88888.00 2015-11-26 09:15:21.409 330 11060.21 321.48 54500.20 88888.00 2015-11-26 09:15:21.909 330 11060.27 321.51 54500.17 88888.00 2015-11-26 09:15:22.409 330 11060.35 321.47 54500.22 88888.00 2015-11-26 09:15:22.909 330 11060.27 321.48 54500.24 88888.00 2015-11-26 09:15:23.409 330 11060.27 321.53 54500.26 88888.00 2015-11-26 09:15:23.909 330 11060.34 321.51 54500.27 88888.00 2015-11-26 09:15:24.409 330 11060.32 321.47 54500.26 88888.00 2015-11-26 09:15:24.909 330 11060.27 321.46 54500.26 88888.00 2015-11-26 09:15:25.410 330 11060.26 321.50 54500.27 88888.00 2015-11-26 09:15:25.910 330 11060.27 321.48 54500.26 88888.00 2015-11-26 09:15:26.410 330 11060.29 321.46 54500.28 88888.00 2015-11-26 09:15:26.910 330 11060.32 321.47 54500.29 88888.00 2015-11-26 09:15:27.410 330 11060.32 321.52 54500.27 88888.00 2015-11-26 09:15:27.910 330 11060.29 321.47 54500.29 88888.00 2015-11-26 09:15:28.410 330 11060.21 321.46 54500.28 88888.00 2015-11-26 09:15:28.910 330 11060.29 321.50 54500.33 88888.00 2015-11-26 09:15:29.410 330 11060.37 321.51 54500.41 88888.00 2015-11-26 09:15:29.910 330 11060.37 321.52 54500.39 88888.00 2015-11-26 09:15:30.410 330 11060.32 321.56 54500.32 88888.00 2015-11-26 09:15:30.910 330 11060.34 321.56 54500.30 88888.00 2015-11-26 09:15:31.410 330 11060.34 321.51 54500.36 88888.00 2015-11-26 09:15:31.910 330 11060.27 321.46 54500.33 88888.00 2015-11-26 09:15:32.410 330 11060.23 321.45 54500.30 88888.00 2015-11-26 09:15:32.910 330 11060.21 321.51 54500.29 88888.00 2015-11-26 09:15:33.410 330 11060.29 321.47 54500.28 88888.00 2015-11-26 09:15:33.910 330 11060.34 321.47 54500.30 88888.00 2015-11-26 09:15:34.410 330 11060.30 321.51 54500.33 88888.00 2015-11-26 09:15:34.910 330 11060.31 321.53 54500.33 88888.00 2015-11-26 09:15:35.410 330 11060.32 321.54 54500.27 88888.00 2015-11-26 09:15:35.910 330 11060.35 321.55 54500.23 88888.00 2015-11-26 09:15:36.410 330 11060.32 321.54 54500.24 88888.00 2015-11-26 09:15:36.910 330 11060.30 321.50 54500.24 88888.00 2015-11-26 09:15:37.410 330 11060.30 321.54 54500.29 88888.00 2015-11-26 09:15:37.910 330 11060.34 321.55 54500.35 88888.00 2015-11-26 09:15:38.410 330 11060.31 321.50 54500.35 88888.00 2015-11-26 09:15:38.910 330 11060.31 321.52 54500.36 88888.00 2015-11-26 09:15:39.410 330 11060.35 321.48 54500.36 88888.00 2015-11-26 09:15:39.910 330 11060.32 321.48 54500.35 88888.00 2015-11-26 09:15:40.410 330 11060.34 321.53 54500.31 88888.00 2015-11-26 09:15:40.910 330 11060.34 321.52 54500.31 88888.00 2015-11-26 09:15:41.410 330 11060.32 321.52 54500.31 88888.00 2015-11-26 09:15:41.910 330 11060.30 321.50 54500.29 88888.00 2015-11-26 09:15:42.410 330 11060.27 321.47 54500.35 88888.00 2015-11-26 09:15:42.910 330 11060.26 321.48 54500.38 88888.00 2015-11-26 09:15:43.410 330 11060.30 321.46 54500.45 88888.00 2015-11-26 09:15:43.910 330 11060.29 321.50 54500.45 88888.00 2015-11-26 09:15:44.410 330 11060.25 321.46 54500.40 88888.00 2015-11-26 09:15:44.910 330 11060.27 321.46 54500.38 88888.00 2015-11-26 09:15:45.410 330 11060.30 321.48 54500.37 88888.00 2015-11-26 09:15:45.910 330 11060.35 321.44 54500.35 88888.00 2015-11-26 09:15:46.410 330 11060.27 321.45 54500.32 88888.00 2015-11-26 09:15:46.910 330 11060.27 321.47 54500.36 88888.00 2015-11-26 09:15:47.410 330 11060.29 321.43 54500.26 88888.00 2015-11-26 09:15:47.910 330 11060.31 321.45 54500.22 88888.00 2015-11-26 09:15:48.410 330 11060.26 321.46 54500.23 88888.00 2015-11-26 09:15:48.910 330 11060.30 321.51 54500.26 88888.00 2015-11-26 09:15:49.410 330 11060.35 321.46 54500.28 88888.00 2015-11-26 09:15:49.910 330 11060.30 321.42 54500.27 88888.00 2015-11-26 09:15:50.410 330 11060.31 321.42 54500.27 88888.00 2015-11-26 09:15:50.910 330 11060.34 321.43 54500.32 88888.00 2015-11-26 09:15:51.410 330 11060.35 321.43 54500.41 88888.00 2015-11-26 09:15:51.910 330 11060.30 321.42 54500.35 88888.00 2015-11-26 09:15:52.410 330 11060.27 321.45 54500.37 88888.00 2015-11-26 09:15:52.910 330 11060.31 321.45 54500.37 88888.00 2015-11-26 09:15:53.410 330 11060.29 321.45 54500.35 88888.00 2015-11-26 09:15:53.910 330 11060.32 321.43 54500.32 88888.00 2015-11-26 09:15:54.410 330 11060.37 321.42 54500.31 88888.00 2015-11-26 09:15:54.910 330 11060.30 321.44 54500.31 88888.00 2015-11-26 09:15:55.410 330 11060.27 321.46 54500.32 88888.00 2015-11-26 09:15:55.910 330 11060.24 321.38 54500.42 88888.00 2015-11-26 09:15:56.410 330 11060.24 321.35 54500.49 88888.00 2015-11-26 09:15:56.910 330 11060.25 321.32 54500.42 88888.00 2015-11-26 09:15:57.410 330 11060.26 321.39 54500.39 88888.00 2015-11-26 09:15:57.910 330 11060.27 321.37 54500.40 88888.00 2015-11-26 09:15:58.410 330 11060.25 321.38 54500.46 88888.00 2015-11-26 09:15:58.910 330 11060.27 321.43 54500.46 88888.00 2015-11-26 09:15:59.410 330 11060.23 321.39 54500.41 88888.00 2015-11-26 09:15:59.910 330 11060.23 321.32 54500.39 88888.00 2015-11-26 09:16:00.410 330 11060.24 321.31 54500.31 88888.00 2015-11-26 09:16:00.910 330 11060.18 321.34 54500.30 88888.00 2015-11-26 09:16:01.410 330 11060.20 321.38 54500.31 88888.00 2015-11-26 09:16:01.910 330 11060.18 321.43 54500.35 88888.00 2015-11-26 09:16:02.410 330 11060.19 321.40 54500.33 88888.00 2015-11-26 09:16:02.910 330 11060.21 321.40 54500.36 88888.00 2015-11-26 09:16:03.410 330 11060.26 321.37 54500.37 88888.00 2015-11-26 09:16:03.910 330 11060.19 321.40 54500.38 88888.00 2015-11-26 09:16:04.410 330 11060.19 321.42 54500.44 88888.00 2015-11-26 09:16:04.910 330 11060.20 321.38 54500.54 88888.00 2015-11-26 09:16:05.410 330 11060.11 321.32 54500.54 88888.00 2015-11-26 09:16:05.910 330 11060.14 321.32 54500.48 88888.00 2015-11-26 09:16:06.410 330 11060.21 321.31 54500.50 88888.00 2015-11-26 09:16:06.910 330 11060.24 321.37 54500.48 88888.00 2015-11-26 09:16:07.410 330 11060.20 321.42 54500.39 88888.00 2015-11-26 09:16:07.910 330 11060.16 321.43 54500.48 88888.00 2015-11-26 09:16:08.410 330 11060.14 321.37 54500.44 88888.00 2015-11-26 09:16:08.910 330 11060.14 321.37 54500.45 88888.00 2015-11-26 09:16:09.410 330 11060.16 321.39 54500.38 88888.00 2015-11-26 09:16:09.910 330 11060.21 321.43 54500.29 88888.00 2015-11-26 09:16:10.410 330 11060.16 321.43 54500.29 88888.00 2015-11-26 09:16:10.910 330 11060.13 321.43 54500.35 88888.00 2015-11-26 09:16:11.410 330 11060.10 321.39 54500.41 88888.00 2015-11-26 09:16:11.910 330 11060.15 321.37 54500.40 88888.00 2015-11-26 09:16:12.410 330 11060.18 321.39 54500.44 88888.00 2015-11-26 09:16:12.910 330 11060.16 321.43 54500.47 88888.00 2015-11-26 09:16:13.410 330 11060.21 321.42 54500.49 88888.00 2015-11-26 09:16:13.910 330 11060.18 321.42 54500.49 88888.00 2015-11-26 09:16:14.410 330 11060.14 321.43 54500.54 88888.00 2015-11-26 09:16:14.910 330 11060.16 321.40 54500.55 88888.00 2015-11-26 09:16:15.410 330 11060.15 321.38 54500.53 88888.00 2015-11-26 09:16:15.910 330 11060.08 321.40 54500.49 88888.00 2015-11-26 09:16:16.410 330 11060.08 321.45 54500.56 88888.00 2015-11-26 09:16:16.910 330 11060.08 321.45 54500.53 88888.00 2015-11-26 09:16:17.410 330 11060.10 321.45 54500.70 88888.00 2015-11-26 09:16:17.910 330 11060.13 321.45 54500.87 88888.00 2015-11-26 09:16:18.410 330 11060.14 321.46 54501.09 88888.00 2015-11-26 09:16:18.910 330 11060.08 321.46 54501.15 88888.00 2015-11-26 09:16:19.410 330 11060.19 321.53 54501.15 88888.00 2015-11-26 09:16:19.910 330 11060.08 321.48 54501.14 88888.00 2015-11-26 09:16:20.410 330 11060.08 321.46 54501.07 88888.00 2015-11-26 09:16:20.910 330 11060.08 321.50 54501.00 88888.00 2015-11-26 09:16:21.410 330 11060.08 321.48 54500.93 88888.00 2015-11-26 09:16:21.910 330 11060.15 321.52 54500.47 88888.00 2015-11-26 09:16:22.410 330 11060.19 321.51 54500.29 88888.00 2015-11-26 09:16:22.910 330 11060.16 321.53 54500.35 88888.00 2015-11-26 09:16:23.410 330 11060.14 321.52 54500.37 88888.00 2015-11-26 09:16:23.910 330 11060.14 321.54 54500.44 88888.00 2015-11-26 09:16:24.410 330 11060.13 321.52 54500.49 88888.00 2015-11-26 09:16:24.910 330 11060.18 321.51 54500.56 88888.00 2015-11-26 09:16:25.410 330 11060.16 321.53 54500.58 88888.00 2015-11-26 09:16:25.910 330 11060.16 321.55 54500.63 88888.00 2015-11-26 09:16:26.410 330 11060.13 321.52 54500.61 88888.00 2015-11-26 09:16:26.910 330 11060.15 321.50 54500.58 88888.00 2015-11-26 09:16:27.410 330 11060.15 321.52 54500.56 88888.00 2015-11-26 09:16:27.910 330 11060.13 321.56 54500.56 88888.00 2015-11-26 09:16:28.410 330 11060.08 321.56 54500.50 88888.00 2015-11-26 09:16:28.910 330 11060.06 321.56 54500.55 88888.00 2015-11-26 09:16:29.410 330 11060.11 321.54 54500.58 88888.00 2015-11-26 09:16:29.910 330 11060.08 321.51 54500.65 88888.00 2015-11-26 09:16:30.410 330 11060.03 321.46 54500.64 88888.00 2015-11-26 09:16:30.910 330 11060.08 321.45 54500.57 88888.00 2015-11-26 09:16:31.410 330 11060.10 321.50 54500.46 88888.00 2015-11-26 09:16:31.910 330 11060.08 321.51 54500.50 88888.00 2015-11-26 09:16:32.410 330 11060.13 321.46 54500.53 88888.00 2015-11-26 09:16:32.910 330 11060.11 321.43 54500.53 88888.00 2015-11-26 09:16:33.410 330 11060.02 321.40 54500.50 88888.00 2015-11-26 09:16:33.910 330 11060.05 321.44 54500.63 88888.00 2015-11-26 09:16:34.410 330 11060.06 321.45 54500.67 88888.00 2015-11-26 09:16:34.910 330 11060.11 321.50 54500.63 88888.00 2015-11-26 09:16:35.410 330 11060.11 321.47 54500.62 88888.00 2015-11-26 09:16:35.910 330 11060.05 321.45 54500.62 88888.00 2015-11-26 09:16:36.410 330 11060.05 321.51 54500.74 88888.00 2015-11-26 09:16:36.910 330 11060.00 321.57 54500.76 88888.00 2015-11-26 09:16:37.410 330 11059.99 321.57 54500.75 88888.00 2015-11-26 09:16:37.910 330 11059.94 321.54 54500.75 88888.00 2015-11-26 09:16:38.410 330 11059.99 321.51 54500.75 88888.00 2015-11-26 09:16:38.910 330 11059.99 321.50 54500.75 88888.00 2015-11-26 09:16:39.410 330 11060.03 321.44 54500.75 88888.00 2015-11-26 09:16:39.910 330 11060.04 321.47 54500.75 88888.00 2015-11-26 09:16:40.410 330 11059.99 321.47 54500.75 88888.00 2015-11-26 09:16:40.910 330 11060.04 321.44 54500.71 88888.00 2015-11-26 09:16:41.410 330 11060.08 321.46 54500.66 88888.00 2015-11-26 09:16:41.910 330 11060.05 321.48 54500.67 88888.00 2015-11-26 09:16:42.410 330 11060.05 321.48 54500.70 88888.00 2015-11-26 09:16:42.910 330 11060.04 321.46 54500.62 88888.00 2015-11-26 09:16:43.410 330 11060.03 321.48 54500.64 88888.00 2015-11-26 09:16:43.910 330 11060.03 321.52 54500.63 88888.00 2015-11-26 09:16:44.410 330 11060.00 321.55 54500.61 88888.00 2015-11-26 09:16:44.910 330 11060.04 321.53 54500.61 88888.00 2015-11-26 09:16:45.410 330 11060.04 321.50 54500.62 88888.00 2015-11-26 09:16:45.910 330 11060.02 321.50 54500.61 88888.00 2015-11-26 09:16:46.410 330 11060.04 321.51 54500.61 88888.00 2015-11-26 09:16:46.910 330 11060.08 321.54 54500.52 88888.00 2015-11-26 09:16:47.410 330 11060.09 321.53 54500.52 88888.00 2015-11-26 09:16:47.910 330 11060.05 321.51 54500.50 88888.00 2015-11-26 09:16:48.410 330 11059.99 321.52 54500.55 88888.00 2015-11-26 09:16:48.910 330 11060.03 321.54 54500.59 88888.00 2015-11-26 09:16:49.410 330 11060.08 321.53 54500.59 88888.00 2015-11-26 09:16:49.910 330 11060.13 321.54 54500.62 88888.00 2015-11-26 09:16:50.410 330 11060.10 321.48 54500.59 88888.00 2015-11-26 09:16:50.910 330 11060.08 321.47 54500.56 88888.00 2015-11-26 09:16:51.410 330 11060.03 321.46 54500.58 88888.00 2015-11-26 09:16:51.910 330 11060.00 321.47 54500.63 88888.00 2015-11-26 09:16:52.410 330 11060.00 321.46 54500.58 88888.00 2015-11-26 09:16:52.910 330 11060.00 321.47 54500.58 88888.00 2015-11-26 09:16:53.410 330 11060.06 321.48 54500.58 88888.00 2015-11-26 09:16:53.910 330 11060.09 321.50 54500.62 88888.00 2015-11-26 09:16:54.410 330 11060.06 321.52 54500.66 88888.00 2015-11-26 09:16:54.910 330 11060.04 321.54 54500.62 88888.00 2015-11-26 09:16:55.410 330 11060.08 321.46 54500.62 88888.00 2015-11-26 09:16:55.910 330 11060.02 321.47 54500.59 88888.00 2015-11-26 09:16:56.410 330 11060.08 321.46 54500.62 88888.00 2015-11-26 09:16:56.910 330 11060.13 321.46 54500.63 88888.00 2015-11-26 09:16:57.410 330 11060.09 321.38 54500.54 88888.00 2015-11-26 09:16:57.910 330 11060.06 321.36 54500.53 88888.00 2015-11-26 09:16:58.410 330 11060.08 321.43 54500.48 88888.00 2015-11-26 09:16:58.910 330 11060.08 321.40 54500.41 88888.00 2015-11-26 09:16:59.410 330 11060.14 321.40 54500.47 88888.00 2015-11-26 09:16:59.910 330 11060.16 321.44 54500.56 88888.00 2015-11-26 09:17:00.410 330 11060.14 321.45 54500.55 88888.00 2015-11-26 09:17:00.910 330 11060.14 321.44 54500.61 88888.00 2015-11-26 09:17:01.410 330 11060.13 321.45 54500.62 88888.00 2015-11-26 09:17:01.910 330 11060.08 321.44 54500.62 88888.00 2015-11-26 09:17:02.410 330 11060.08 321.37 54500.63 88888.00 2015-11-26 09:17:02.910 330 11060.08 321.42 54500.59 88888.00 2015-11-26 09:17:03.410 330 11060.09 321.38 54500.54 88888.00 2015-11-26 09:17:03.910 330 11060.13 321.43 54500.56 88888.00 2015-11-26 09:17:04.410 330 11060.10 321.46 54500.56 88888.00 2015-11-26 09:17:04.910 330 11060.08 321.42 54500.61 88888.00 2015-11-26 09:17:05.410 330 11060.05 321.39 54500.62 88888.00 2015-11-26 09:17:05.910 330 11060.06 321.35 54500.58 88888.00 2015-11-26 09:17:06.410 330 11060.00 321.37 54500.53 88888.00 2015-11-26 09:17:06.910 330 11060.00 321.38 54500.55 88888.00 2015-11-26 09:17:07.410 330 11059.99 321.34 54500.56 88888.00 2015-11-26 09:17:07.910 330 11060.06 321.37 54500.58 88888.00 2015-11-26 09:17:08.410 330 11060.02 321.40 54500.73 88888.00 2015-11-26 09:17:08.910 330 11060.02 321.38 54500.72 88888.00 2015-11-26 09:17:09.410 330 11060.00 321.35 54500.66 88888.00 2015-11-26 09:17:09.910 330 11060.02 321.37 54500.65 88888.00 2015-11-26 09:17:10.410 330 11060.00 321.36 54500.66 88888.00 2015-11-26 09:17:10.910 330 11060.02 321.38 54500.66 88888.00 2015-11-26 09:17:11.410 330 11060.02 321.42 54500.68 88888.00 2015-11-26 09:17:11.910 330 11059.97 321.39 54500.67 88888.00 2015-11-26 09:17:12.410 330 11059.97 321.34 54500.58 88888.00 2015-11-26 09:17:12.910 330 11060.03 321.35 54500.57 88888.00 2015-11-26 09:17:13.410 330 11060.03 321.38 54500.62 88888.00 2015-11-26 09:17:13.910 330 11060.04 321.43 54500.62 88888.00 2015-11-26 09:17:14.410 330 11060.04 321.43 54500.56 88888.00 2015-11-26 09:17:14.910 330 11060.06 321.37 54500.61 88888.00 2015-11-26 09:17:15.410 330 11060.05 321.38 54500.59 88888.00 2015-11-26 09:17:15.910 330 11060.02 321.40 54500.59 88888.00 2015-11-26 09:17:16.410 330 11059.99 321.42 54500.62 88888.00 2015-11-26 09:17:16.910 330 11060.03 321.44 54500.65 88888.00 2015-11-26 09:17:17.410 330 11060.02 321.47 54500.71 88888.00 2015-11-26 09:17:17.910 330 11059.98 321.47 54500.77 88888.00 2015-11-26 09:17:18.410 330 11059.94 321.45 54500.82 88888.00 2015-11-26 09:17:18.910 330 11059.90 321.44 54500.81 88888.00 2015-11-26 09:17:19.410 330 11059.93 321.43 54500.80 88888.00 2015-11-26 09:17:19.910 330 11059.94 321.39 54500.80 88888.00 2015-11-26 09:17:20.410 330 11059.98 321.40 54500.75 88888.00 2015-11-26 09:17:20.910 330 11060.03 321.44 54500.73 88888.00 2015-11-26 09:17:21.410 330 11060.00 321.44 54500.74 88888.00 2015-11-26 09:17:21.910 330 11059.97 321.44 54500.72 88888.00 2015-11-26 09:17:22.410 330 11059.97 321.43 54500.73 88888.00 2015-11-26 09:17:22.910 330 11059.92 321.38 54500.64 88888.00 2015-11-26 09:17:23.410 330 11059.92 321.38 54500.65 88888.00 2015-11-26 09:17:23.910 330 11059.98 321.36 54500.67 88888.00 2015-11-26 09:17:24.410 330 11059.97 321.36 54500.68 88888.00 2015-11-26 09:17:24.910 330 11059.98 321.36 54500.70 88888.00 2015-11-26 09:17:25.410 330 11060.00 321.38 54500.68 88888.00 2015-11-26 09:17:25.910 330 11059.97 321.44 54500.71 88888.00 2015-11-26 09:17:26.410 330 11059.94 321.42 54500.68 88888.00 2015-11-26 09:17:26.910 330 11059.98 321.43 54500.74 88888.00 2015-11-26 09:17:27.410 330 11060.00 321.46 54500.71 88888.00 2015-11-26 09:17:27.910 330 11060.03 321.46 54500.75 88888.00 2015-11-26 09:17:28.410 330 11060.08 321.50 54500.80 88888.00 2015-11-26 09:17:28.910 330 11060.09 321.46 54500.80 88888.00 2015-11-26 09:17:29.410 330 11060.00 321.40 54500.81 88888.00 2015-11-26 09:17:29.910 330 11060.03 321.39 54500.81 88888.00 2015-11-26 09:17:30.410 330 11060.03 321.39 54500.77 88888.00 2015-11-26 09:17:30.910 330 11060.03 321.40 54500.72 88888.00 2015-11-26 09:17:31.410 330 11060.03 321.40 54500.72 88888.00 2015-11-26 09:17:31.910 330 11060.00 321.43 54500.68 88888.00 2015-11-26 09:17:32.410 330 11059.99 321.39 54500.62 88888.00 2015-11-26 09:17:32.910 330 11060.03 321.36 54500.66 88888.00 2015-11-26 09:17:33.410 330 11060.10 321.39 54500.68 88888.00 2015-11-26 09:17:33.910 330 11060.11 321.43 54500.75 88888.00 2015-11-26 09:17:34.410 330 11060.03 321.44 54500.74 88888.00 2015-11-26 09:17:34.910 330 11060.03 321.40 54500.70 88888.00 2015-11-26 09:17:35.410 330 11060.02 321.40 54500.64 88888.00 2015-11-26 09:17:35.910 330 11059.98 321.44 54500.64 88888.00 2015-11-26 09:17:36.410 330 11059.98 321.44 54500.66 88888.00 2015-11-26 09:17:36.910 330 11060.00 321.40 54500.64 88888.00 2015-11-26 09:17:37.410 330 11060.03 321.38 54500.57 88888.00 2015-11-26 09:17:37.910 330 11059.99 321.32 54500.54 88888.00 2015-11-26 09:17:38.410 330 11059.95 321.35 54500.53 88888.00 2015-11-26 09:17:38.910 330 11059.97 321.37 54500.61 88888.00 2015-11-26 09:17:39.410 330 11059.98 321.37 54500.58 88888.00 2015-11-26 09:17:39.910 330 11059.98 321.45 54500.56 88888.00 2015-11-26 09:17:40.410 330 11060.00 321.42 54500.57 88888.00 2015-11-26 09:17:40.910 330 11059.98 321.43 54500.50 88888.00 2015-11-26 09:17:41.410 330 11059.97 321.39 54500.56 88888.00 2015-11-26 09:17:41.910 330 11059.98 321.36 54500.62 88888.00 2015-11-26 09:17:42.410 330 11059.99 321.38 54500.65 88888.00 2015-11-26 09:17:42.910 330 11060.00 321.40 54500.61 88888.00 2015-11-26 09:17:43.410 330 11060.02 321.44 54500.63 88888.00 2015-11-26 09:17:43.910 330 11060.08 321.43 54500.70 88888.00 2015-11-26 09:17:44.410 330 11060.09 321.42 54500.73 88888.00 2015-11-26 09:17:44.910 330 11060.03 321.45 54500.74 88888.00 2015-11-26 09:17:45.410 330 11059.98 321.43 54500.73 88888.00 2015-11-26 09:17:45.910 330 11059.99 321.43 54500.67 88888.00 2015-11-26 09:17:46.410 330 11059.98 321.44 54500.68 88888.00 2015-11-26 09:17:46.910 330 11059.98 321.36 54500.72 88888.00 2015-11-26 09:17:47.410 330 11060.00 321.35 54500.70 88888.00 2015-11-26 09:17:47.910 330 11059.92 321.35 54500.70 88888.00 2015-11-26 09:17:48.410 330 11059.92 321.34 54500.73 88888.00 2015-11-26 09:17:48.910 330 11059.93 321.37 54500.81 88888.00 2015-11-26 09:17:49.410 330 11059.88 321.39 54500.84 88888.00 2015-11-26 09:17:49.910 330 11059.85 321.39 54500.81 88888.00 2015-11-26 09:17:50.410 330 11059.87 321.35 54500.76 88888.00 2015-11-26 09:17:50.910 330 11059.87 321.37 54500.80 88888.00 2015-11-26 09:17:51.410 330 11059.88 321.38 54500.80 88888.00 2015-11-26 09:17:51.910 330 11059.85 321.37 54500.80 88888.00 2015-11-26 09:17:52.410 330 11059.84 321.37 54500.82 88888.00 2015-11-26 09:17:52.910 330 11059.88 321.37 54500.79 88888.00 2015-11-26 09:17:53.410 330 11059.90 321.39 54500.75 88888.00 2015-11-26 09:17:53.910 330 11059.85 321.38 54500.80 88888.00 2015-11-26 09:17:54.410 330 11059.85 321.40 54500.79 88888.00 2015-11-26 09:17:54.910 330 11059.90 321.42 54500.83 88888.00 2015-11-26 09:17:55.410 330 11059.85 321.43 54500.82 88888.00 2015-11-26 09:17:55.910 330 11059.78 321.42 54500.82 88888.00 2015-11-26 09:17:56.410 330 11059.77 321.42 54500.87 88888.00 2015-11-26 09:17:56.910 330 11059.73 321.42 54500.87 88888.00 2015-11-26 09:17:57.410 330 11059.78 321.44 54500.84 88888.00 2015-11-26 09:17:57.910 330 11059.76 321.45 54500.83 88888.00 2015-11-26 09:17:58.410 330 11059.79 321.42 54500.84 88888.00 2015-11-26 09:17:58.910 330 11059.85 321.39 54500.85 88888.00 2015-11-26 09:17:59.410 330 11059.82 321.42 54500.92 88888.00 2015-11-26 09:17:59.910 330 11059.78 321.40 54500.90 88888.00 2015-11-26 09:18:00.410 330 11059.77 321.39 54500.90 88888.00 2015-11-26 09:18:00.910 330 11059.79 321.35 54500.90 88888.00 2015-11-26 09:18:01.410 330 11059.76 321.36 54500.90 88888.00 2015-11-26 09:18:01.910 330 11059.72 321.39 54500.88 88888.00 2015-11-26 09:18:02.410 330 11059.67 321.40 54500.90 88888.00 2015-11-26 09:18:02.910 330 11059.63 321.43 54500.94 88888.00 2015-11-26 09:18:03.410 330 11059.72 321.42 54500.88 88888.00 2015-11-26 09:18:03.910 330 11059.74 321.36 54500.88 88888.00 2015-11-26 09:18:04.410 330 11059.71 321.37 54500.90 88888.00 2015-11-26 09:18:04.910 330 11059.78 321.36 54500.83 88888.00 2015-11-26 09:18:05.410 330 11059.79 321.40 54500.81 88888.00 2015-11-26 09:18:05.910 330 11059.74 321.36 54500.82 88888.00 2015-11-26 09:18:06.410 330 11059.73 321.42 54500.79 88888.00 2015-11-26 09:18:06.910 330 11059.72 321.46 54500.83 88888.00 2015-11-26 09:18:07.410 330 11059.69 321.50 54500.94 88888.00 2015-11-26 09:18:07.910 330 11059.74 321.50 54500.93 88888.00 2015-11-26 09:18:08.410 330 11059.73 321.46 54501.03 88888.00 2015-11-26 09:18:08.910 330 11059.69 321.53 54501.24 88888.00 2015-11-26 09:18:09.410 330 11059.64 321.52 54501.23 88888.00 2015-11-26 09:18:09.910 330 11059.69 321.51 54501.20 88888.00 2015-11-26 09:18:10.410 330 11059.71 321.50 54501.38 88888.00 2015-11-26 09:18:10.910 330 11059.76 321.53 54501.38 88888.00 2015-11-26 09:18:11.410 330 11059.71 321.47 54501.41 88888.00 2015-11-26 09:18:11.910 330 11059.76 321.44 54501.33 88888.00 2015-11-26 09:18:12.410 330 11059.73 321.43 54501.26 88888.00 2015-11-26 09:18:12.910 330 11059.72 321.45 54501.06 88888.00 2015-11-26 09:18:13.410 330 11059.82 321.47 54500.62 88888.00 2015-11-26 09:18:13.910 330 11059.88 321.45 54500.55 88888.00 2015-11-26 09:18:14.410 330 11059.83 321.43 54500.52 88888.00 2015-11-26 09:18:14.910 330 11059.79 321.46 54500.41 88888.00 2015-11-26 09:18:15.410 330 11059.78 321.44 54500.55 88888.00 2015-11-26 09:18:15.910 330 11059.79 321.47 54500.58 88888.00 2015-11-26 09:18:16.410 330 11059.78 321.47 54500.64 88888.00 2015-11-26 09:18:16.910 330 11059.84 321.50 54500.71 88888.00 2015-11-26 09:18:17.410 330 11059.83 321.44 54500.73 88888.00 2015-11-26 09:18:17.910 330 11059.79 321.42 54500.67 88888.00 2015-11-26 09:18:18.410 330 11059.77 321.40 54500.70 88888.00 2015-11-26 09:18:18.910 330 11059.78 321.44 54500.77 88888.00 2015-11-26 09:18:19.410 330 11059.74 321.43 54500.80 88888.00 2015-11-26 09:18:19.910 330 11059.69 321.43 54500.74 88888.00 2015-11-26 09:18:20.410 330 11059.73 321.43 54500.76 88888.00 2015-11-26 09:18:20.910 330 11059.78 321.45 54500.80 88888.00 2015-11-26 09:18:21.410 330 11059.78 321.46 54500.88 88888.00 2015-11-26 09:18:21.910 330 11059.77 321.45 54500.88 88888.00 2015-11-26 09:18:22.410 330 11059.79 321.42 54500.85 88888.00 2015-11-26 09:18:22.910 330 11059.87 321.46 54500.84 88888.00 2015-11-26 09:18:23.410 330 11059.83 321.48 54500.85 88888.00 2015-11-26 09:18:23.910 330 11059.85 321.48 54500.83 88888.00 2015-11-26 09:18:24.410 330 11059.87 321.47 54500.88 88888.00 2015-11-26 09:18:24.910 330 11059.78 321.46 54500.88 88888.00 2015-11-26 09:18:25.410 330 11059.84 321.46 54500.87 88888.00 2015-11-26 09:18:25.910 330 11059.73 321.46 54500.88 88888.00 2015-11-26 09:18:26.410 330 11059.78 321.45 54500.84 88888.00 2015-11-26 09:18:26.910 330 11059.79 321.46 54500.85 88888.00 2015-11-26 09:18:27.410 330 11059.80 321.43 54500.84 88888.00 2015-11-26 09:18:27.910 330 11059.82 321.46 54500.81 88888.00 2015-11-26 09:18:28.410 330 11059.80 321.45 54500.83 88888.00 2015-11-26 09:18:28.910 330 11059.74 321.43 54500.87 88888.00 2015-11-26 09:18:29.410 330 11059.80 321.42 54500.90 88888.00 2015-11-26 09:18:29.910 330 11059.80 321.43 54500.92 88888.00 2015-11-26 09:18:30.411 330 11059.84 321.43 54500.94 88888.00 2015-11-26 09:18:30.911 330 11059.84 321.43 54500.96 88888.00 2015-11-26 09:18:31.411 330 11059.77 321.40 54500.98 88888.00 2015-11-26 09:18:31.911 330 11059.73 321.46 54500.96 88888.00 2015-11-26 09:18:32.411 330 11059.72 321.50 54500.87 88888.00 2015-11-26 09:18:32.911 330 11059.72 321.52 54500.83 88888.00 2015-11-26 09:18:33.411 330 11059.72 321.51 54500.88 88888.00 2015-11-26 09:18:33.911 330 11059.64 321.46 54500.83 88888.00 2015-11-26 09:18:34.411 330 11059.64 321.50 54500.84 88888.00 2015-11-26 09:18:34.911 330 11059.73 321.53 54500.77 88888.00 2015-11-26 09:18:35.411 330 11059.72 321.51 54500.71 88888.00 2015-11-26 09:18:35.911 330 11059.71 321.40 54500.77 88888.00 2015-11-26 09:18:36.411 330 11059.68 321.42 54500.77 88888.00 2015-11-26 09:18:36.911 330 11059.69 321.42 54500.79 88888.00 2015-11-26 09:18:37.411 330 11059.72 321.42 54500.87 88888.00 2015-11-26 09:18:37.911 330 11059.64 321.44 54500.96 88888.00 2015-11-26 09:18:38.411 330 11059.64 321.46 54500.97 88888.00 2015-11-26 09:18:38.911 330 11059.67 321.47 54501.05 88888.00 2015-11-26 09:18:39.411 330 11059.73 321.46 54501.07 88888.00 2015-11-26 09:18:39.911 330 11059.72 321.44 54501.15 88888.00 2015-11-26 09:18:40.411 330 11059.68 321.47 54501.11 88888.00 2015-11-26 09:18:40.911 330 11059.71 321.52 54501.08 88888.00 2015-11-26 09:18:41.411 330 11059.64 321.46 54501.10 88888.00 2015-11-26 09:18:41.911 330 11059.64 321.44 54501.18 88888.00 2015-11-26 09:18:42.411 330 11059.68 321.44 54501.16 88888.00 2015-11-26 09:18:42.911 330 11059.74 321.46 54501.11 88888.00 2015-11-26 09:18:43.411 330 11059.73 321.44 54501.17 88888.00 2015-11-26 09:18:43.911 330 11059.69 321.39 54501.01 88888.00 2015-11-26 09:18:44.411 330 11059.71 321.44 54500.98 88888.00 2015-11-26 09:18:44.911 330 11059.68 321.47 54501.12 88888.00 2015-11-26 09:18:45.411 330 11059.66 321.48 54501.21 88888.00 2015-11-26 09:18:45.911 330 11059.69 321.48 54501.12 88888.00 2015-11-26 09:18:46.411 330 11059.71 321.50 54501.07 88888.00 2015-11-26 09:18:46.911 330 11059.73 321.53 54501.03 88888.00 2015-11-26 09:18:47.411 330 11059.76 321.50 54501.00 88888.00 2015-11-26 09:18:47.911 330 11059.71 321.47 54500.94 88888.00 2015-11-26 09:18:48.411 330 11059.71 321.48 54500.96 88888.00 2015-11-26 09:18:48.911 330 11059.73 321.46 54500.96 88888.00 2015-11-26 09:18:49.411 330 11059.73 321.46 54500.99 88888.00 2015-11-26 09:18:49.911 330 11059.77 321.46 54500.97 88888.00 2015-11-26 09:18:50.411 330 11059.76 321.46 54500.93 88888.00 2015-11-26 09:18:50.911 330 11059.69 321.46 54500.96 88888.00 2015-11-26 09:18:51.411 330 11059.66 321.52 54500.98 88888.00 2015-11-26 09:18:51.911 330 11059.71 321.45 54501.00 88888.00 2015-11-26 09:18:52.411 330 11059.74 321.43 54501.01 88888.00 2015-11-26 09:18:52.911 330 11059.77 321.46 54500.99 88888.00 2015-11-26 09:18:53.411 330 11059.74 321.52 54500.94 88888.00 2015-11-26 09:18:53.911 330 11059.78 321.53 54500.87 88888.00 2015-11-26 09:18:54.411 330 11059.74 321.51 54500.85 88888.00 2015-11-26 09:18:54.911 330 11059.69 321.50 54500.91 88888.00 2015-11-26 09:18:55.411 330 11059.77 321.47 54500.99 88888.00 2015-11-26 09:18:55.911 330 11059.78 321.47 54501.02 88888.00 2015-11-26 09:18:56.411 330 11059.76 321.48 54501.00 88888.00 2015-11-26 09:18:56.911 330 11059.74 321.48 54500.96 88888.00 2015-11-26 09:18:57.411 330 11059.74 321.51 54500.92 88888.00 2015-11-26 09:18:57.911 330 11059.72 321.54 54500.87 88888.00 2015-11-26 09:18:58.411 330 11059.71 321.55 54500.97 88888.00 2015-11-26 09:18:58.911 330 11059.72 321.54 54500.97 88888.00 2015-11-26 09:18:59.411 330 11059.76 321.53 54500.88 88888.00 2015-11-26 09:18:59.911 330 11059.74 321.51 54500.89 88888.00 2015-11-26 09:19:00.411 330 11059.73 321.47 54501.05 88888.00 2015-11-26 09:19:00.911 330 11059.76 321.51 54501.05 88888.00 2015-11-26 09:19:01.411 330 11059.82 321.57 54500.98 88888.00 2015-11-26 09:19:01.911 330 11059.85 321.61 54501.05 88888.00 2015-11-26 09:19:02.411 330 11059.87 321.54 54501.03 88888.00 2015-11-26 09:19:02.911 330 11059.82 321.56 54501.07 88888.00 2015-11-26 09:19:03.411 330 11059.80 321.54 54501.09 88888.00 2015-11-26 09:19:03.911 330 11059.78 321.55 54501.05 88888.00 2015-11-26 09:19:04.411 330 11059.76 321.56 54501.10 88888.00 2015-11-26 09:19:04.911 330 11059.73 321.56 54501.05 88888.00 2015-11-26 09:19:05.411 330 11059.80 321.61 54501.01 88888.00 2015-11-26 09:19:05.911 330 11059.80 321.54 54501.02 88888.00 2015-11-26 09:19:06.411 330 11059.67 321.54 54501.05 88888.00 2015-11-26 09:19:06.911 330 11059.66 321.60 54501.11 88888.00 2015-11-26 09:19:07.411 330 11059.67 321.59 54501.05 88888.00 2015-11-26 09:19:07.911 330 11059.73 321.57 54500.99 88888.00 2015-11-26 09:19:08.411 330 11059.73 321.59 54500.96 88888.00 2015-11-26 09:19:08.911 330 11059.68 321.61 54501.01 88888.00 2015-11-26 09:19:09.411 330 11059.63 321.63 54501.05 88888.00 2015-11-26 09:19:09.911 330 11059.73 321.61 54501.08 88888.00 2015-11-26 09:19:10.411 330 11059.69 321.64 54501.08 88888.00 2015-11-26 09:19:10.911 330 11059.67 321.64 54501.01 88888.00 2015-11-26 09:19:11.411 330 11059.69 321.64 54500.98 88888.00 2015-11-26 09:19:11.911 330 11059.68 321.67 54500.92 88888.00 2015-11-26 09:19:12.411 330 11059.64 321.61 54500.98 88888.00 2015-11-26 09:19:12.911 330 11059.68 321.62 54500.97 88888.00 2015-11-26 09:19:13.411 330 11059.68 321.60 54501.00 88888.00 2015-11-26 09:19:13.911 330 11059.73 321.60 54501.01 88888.00 2015-11-26 09:19:14.411 330 11059.71 321.67 54500.99 88888.00 2015-11-26 09:19:14.911 330 11059.68 321.65 54501.00 88888.00 2015-11-26 09:19:15.411 330 11059.74 321.60 54501.03 88888.00 2015-11-26 09:19:15.911 330 11059.71 321.55 54501.03 88888.00 2015-11-26 09:19:16.411 330 11059.64 321.55 54500.98 88888.00 2015-11-26 09:19:16.911 330 11059.61 321.59 54500.97 88888.00 2015-11-26 09:19:17.411 330 11059.61 321.56 54501.00 88888.00 2015-11-26 09:19:17.911 330 11059.64 321.61 54500.99 88888.00 2015-11-26 09:19:18.411 330 11059.68 321.59 54500.99 88888.00 2015-11-26 09:19:18.911 330 11059.69 321.65 54500.96 88888.00 2015-11-26 09:19:19.411 330 11059.72 321.67 54501.01 88888.00 2015-11-26 09:19:19.911 330 11059.69 321.65 54501.01 88888.00 2015-11-26 09:19:20.411 330 11059.66 321.62 54501.02 88888.00 2015-11-26 09:19:20.911 330 11059.68 321.60 54501.08 88888.00 2015-11-26 09:19:21.411 330 11059.69 321.62 54501.09 88888.00 2015-11-26 09:19:21.911 330 11059.67 321.62 54501.02 88888.00 2015-11-26 09:19:22.411 330 11059.68 321.68 54500.96 88888.00 2015-11-26 09:19:22.911 330 11059.67 321.70 54501.00 88888.00 2015-11-26 09:19:23.411 330 11059.68 321.64 54500.98 88888.00 2015-11-26 09:19:23.911 330 11059.67 321.62 54500.96 88888.00 2015-11-26 09:19:24.411 330 11059.68 321.67 54501.02 88888.00 2015-11-26 09:19:24.911 330 11059.71 321.69 54501.01 88888.00 2015-11-26 09:19:25.411 330 11059.72 321.73 54500.97 88888.00 2015-11-26 09:19:25.911 330 11059.68 321.71 54500.99 88888.00 2015-11-26 09:19:26.411 330 11059.68 321.71 54500.97 88888.00 2015-11-26 09:19:26.911 330 11059.69 321.65 54500.96 88888.00 2015-11-26 09:19:27.411 330 11059.67 321.67 54500.96 88888.00 2015-11-26 09:19:27.911 330 11059.67 321.68 54500.94 88888.00 2015-11-26 09:19:28.411 330 11059.63 321.68 54500.97 88888.00 2015-11-26 09:19:28.911 330 11059.59 321.67 54500.93 88888.00 2015-11-26 09:19:29.411 330 11059.64 321.65 54500.84 88888.00 2015-11-26 09:19:29.911 330 11059.68 321.71 54500.83 88888.00 2015-11-26 09:19:30.411 330 11059.66 321.70 54500.90 88888.00 2015-11-26 09:19:30.911 330 11059.67 321.69 54500.90 88888.00 2015-11-26 09:19:31.411 330 11059.66 321.70 54500.94 88888.00 2015-11-26 09:19:31.911 330 11059.61 321.71 54500.98 88888.00 2015-11-26 09:19:32.411 330 11059.63 321.71 54501.02 88888.00 2015-11-26 09:19:32.911 330 11059.66 321.70 54501.01 88888.00 2015-11-26 09:19:33.411 330 11059.63 321.69 54501.00 88888.00 2015-11-26 09:19:33.911 330 11059.68 321.67 54501.05 88888.00 2015-11-26 09:19:34.411 330 11059.67 321.64 54500.98 88888.00 2015-11-26 09:19:34.911 330 11059.68 321.67 54500.96 88888.00 2015-11-26 09:19:35.411 330 11059.74 321.69 54500.93 88888.00 2015-11-26 09:19:35.911 330 11059.76 321.65 54500.92 88888.00 2015-11-26 09:19:36.411 330 11059.74 321.70 54500.87 88888.00 2015-11-26 09:19:36.911 330 11059.69 321.72 54500.87 88888.00 2015-11-26 09:19:37.411 330 11059.64 321.73 54500.83 88888.00 2015-11-26 09:19:37.911 330 11059.68 321.72 54500.83 88888.00 2015-11-26 09:19:38.411 330 11059.72 321.73 54500.80 88888.00 2015-11-26 09:19:38.911 330 11059.73 321.71 54500.83 88888.00 2015-11-26 09:19:39.411 330 11059.73 321.65 54500.88 88888.00 2015-11-26 09:19:39.911 330 11059.74 321.65 54500.98 88888.00 2015-11-26 09:19:40.411 330 11059.73 321.67 54501.01 88888.00 2015-11-26 09:19:40.911 330 11059.68 321.73 54500.96 88888.00 2015-11-26 09:19:41.411 330 11059.68 321.73 54500.91 88888.00 2015-11-26 09:19:41.911 330 11059.67 321.73 54500.96 88888.00 2015-11-26 09:19:42.411 330 11059.68 321.71 54500.96 88888.00 2015-11-26 09:19:42.911 330 11059.71 321.70 54500.94 88888.00 2015-11-26 09:19:43.411 330 11059.83 321.72 54500.96 88888.00 2015-11-26 09:19:43.911 330 11059.78 321.74 54500.99 88888.00 2015-11-26 09:19:44.411 330 11059.72 321.79 54500.97 88888.00 2015-11-26 09:19:44.911 330 11059.73 321.79 54500.91 88888.00 2015-11-26 09:19:45.411 330 11059.78 321.74 54500.94 88888.00 2015-11-26 09:19:45.911 330 11059.71 321.79 54500.93 88888.00 2015-11-26 09:19:46.411 330 11059.72 321.81 54500.89 88888.00 2015-11-26 09:19:46.911 330 11059.76 321.77 54500.93 88888.00 2015-11-26 09:19:47.411 330 11059.77 321.80 54500.91 88888.00 2015-11-26 09:19:47.911 330 11059.71 321.79 54500.93 88888.00 2015-11-26 09:19:48.411 330 11059.73 321.77 54500.97 88888.00 2015-11-26 09:19:48.911 330 11059.76 321.74 54500.99 88888.00 2015-11-26 09:19:49.411 330 11059.77 321.68 54500.97 88888.00 2015-11-26 09:19:49.911 330 11059.74 321.72 54501.00 88888.00 2015-11-26 09:19:50.411 330 11059.80 321.76 54500.97 88888.00 2015-11-26 09:19:50.911 330 11059.82 321.77 54500.96 88888.00 2015-11-26 09:19:51.411 330 11059.78 321.77 54500.90 88888.00 2015-11-26 09:19:51.911 330 11059.79 321.73 54500.88 88888.00 2015-11-26 09:19:52.411 330 11059.72 321.73 54500.91 88888.00 2015-11-26 09:19:52.911 330 11059.68 321.71 54500.97 88888.00 2015-11-26 09:19:53.411 330 11059.73 321.71 54500.98 88888.00 2015-11-26 09:19:53.911 330 11059.71 321.73 54501.02 88888.00 2015-11-26 09:19:54.411 330 11059.72 321.72 54501.06 88888.00 2015-11-26 09:19:54.911 330 11059.76 321.74 54501.14 88888.00 2015-11-26 09:19:55.411 330 11059.76 321.74 54501.27 88888.00 2015-11-26 09:19:55.911 330 11059.69 321.76 54501.52 88888.00 2015-11-26 09:19:56.411 330 11059.67 321.74 54501.44 88888.00 2015-11-26 09:19:56.911 330 11059.64 321.79 54501.45 88888.00 2015-11-26 09:19:57.411 330 11059.67 321.81 54501.50 88888.00 2015-11-26 09:19:57.911 330 11059.67 321.77 54501.41 88888.00 2015-11-26 09:19:58.411 330 11059.66 321.76 54501.32 88888.00 2015-11-26 09:19:58.911 330 11059.64 321.78 54501.24 88888.00 2015-11-26 09:19:59.411 330 11059.76 321.74 54500.83 88888.00 2015-11-26 09:19:59.911 330 11059.79 321.73 54500.70 88888.00 2015-11-26 09:20:00.411 330 11059.79 321.78 54500.76 88888.00 2015-11-26 09:20:00.911 330 11059.78 321.81 54500.74 88888.00 2015-11-26 09:20:01.411 330 11059.74 321.77 54500.70 88888.00 2015-11-26 09:20:01.911 330 11059.71 321.73 54500.70 88888.00 2015-11-26 09:20:02.411 330 11059.72 321.72 54500.74 88888.00 2015-11-26 09:20:02.911 330 11059.72 321.70 54500.77 88888.00 2015-11-26 09:20:03.411 330 11059.71 321.74 54500.83 88888.00 2015-11-26 09:20:03.911 330 11059.69 321.79 54500.88 88888.00 2015-11-26 09:20:04.411 330 11059.69 321.78 54500.83 88888.00 2015-11-26 09:20:04.911 330 11059.76 321.76 54500.80 88888.00 2015-11-26 09:20:05.411 330 11059.73 321.79 54500.84 88888.00 2015-11-26 09:20:05.911 330 11059.73 321.79 54500.84 88888.00 2015-11-26 09:20:06.411 330 11059.73 321.74 54500.81 88888.00 2015-11-26 09:20:06.911 330 11059.72 321.77 54500.80 88888.00 2015-11-26 09:20:07.411 330 11059.73 321.79 54500.75 88888.00 2015-11-26 09:20:07.911 330 11059.71 321.78 54500.71 88888.00 2015-11-26 09:20:08.411 330 11059.72 321.78 54500.75 88888.00 2015-11-26 09:20:08.911 330 11059.79 321.77 54500.81 88888.00 2015-11-26 09:20:09.411 330 11059.71 321.74 54500.72 88888.00 2015-11-26 09:20:09.911 330 11059.71 321.71 54500.76 88888.00 2015-11-26 09:20:10.411 330 11059.71 321.73 54500.73 88888.00 2015-11-26 09:20:10.911 330 11059.76 321.72 54500.75 88888.00 2015-11-26 09:20:11.411 330 11059.71 321.74 54500.76 88888.00 2015-11-26 09:20:11.911 330 11059.66 321.76 54500.79 88888.00 2015-11-26 09:20:12.411 330 11059.72 321.78 54500.76 88888.00 2015-11-26 09:20:12.911 330 11059.69 321.73 54500.75 88888.00 2015-11-26 09:20:13.411 330 11059.71 321.73 54500.73 88888.00 2015-11-26 09:20:13.911 330 11059.72 321.72 54500.77 88888.00 2015-11-26 09:20:14.411 330 11059.72 321.71 54500.75 88888.00 2015-11-26 09:20:14.911 330 11059.79 321.77 54500.81 88888.00 2015-11-26 09:20:15.411 330 11059.74 321.73 54500.76 88888.00 2015-11-26 09:20:15.911 330 11059.74 321.74 54500.79 88888.00 2015-11-26 09:20:16.411 330 11059.73 321.76 54500.81 88888.00 2015-11-26 09:20:16.911 330 11059.77 321.76 54500.85 88888.00 2015-11-26 09:20:17.411 330 11059.78 321.73 54500.87 88888.00 2015-11-26 09:20:17.911 330 11059.78 321.68 54500.87 88888.00 2015-11-26 09:20:18.411 330 11059.78 321.68 54500.90 88888.00 2015-11-26 09:20:18.911 330 11059.74 321.70 54500.89 88888.00 2015-11-26 09:20:19.411 330 11059.71 321.69 54500.88 88888.00 2015-11-26 09:20:19.911 330 11059.72 321.62 54500.85 88888.00 2015-11-26 09:20:20.411 330 11059.73 321.67 54500.87 88888.00 2015-11-26 09:20:20.911 330 11059.74 321.69 54500.79 88888.00 2015-11-26 09:20:21.411 330 11059.79 321.71 54500.68 88888.00 2015-11-26 09:20:21.911 330 11059.76 321.72 54500.66 88888.00 2015-11-26 09:20:22.411 330 11059.77 321.67 54500.67 88888.00 2015-11-26 09:20:22.911 330 11059.83 321.68 54500.67 88888.00 2015-11-26 09:20:23.411 330 11059.89 321.69 54500.63 88888.00 2015-11-26 09:20:23.911 330 11059.87 321.70 54500.65 88888.00 2015-11-26 09:20:24.411 330 11059.82 321.69 54500.65 88888.00 2015-11-26 09:20:24.911 330 11059.79 321.63 54500.77 88888.00 2015-11-26 09:20:25.411 330 11059.78 321.65 54500.66 88888.00 2015-11-26 09:20:25.911 330 11059.79 321.62 54500.57 88888.00 2015-11-26 09:20:26.411 330 11059.79 321.64 54500.68 88888.00 2015-11-26 09:20:26.911 330 11059.76 321.68 54500.84 88888.00 2015-11-26 09:20:27.411 330 11059.73 321.62 54500.98 88888.00 2015-11-26 09:20:27.911 330 11059.79 321.67 54501.06 88888.00 2015-11-26 09:20:28.411 330 11059.85 321.74 54500.96 88888.00 2015-11-26 09:20:28.911 330 11059.74 321.70 54500.96 88888.00 2015-11-26 09:20:29.411 330 11059.73 321.68 54500.90 88888.00 2015-11-26 09:20:29.911 330 11059.73 321.72 54500.91 88888.00 2015-11-26 09:20:30.411 330 11059.83 321.73 54500.84 88888.00 2015-11-26 09:20:30.911 330 11059.78 321.74 54500.85 88888.00 2015-11-26 09:20:31.411 330 11059.72 321.74 54500.92 88888.00 2015-11-26 09:20:31.911 330 11059.78 321.79 54500.94 88888.00 2015-11-26 09:20:32.411 330 11059.79 321.85 54500.88 88888.00 2015-11-26 09:20:32.911 330 11059.73 321.85 54500.89 88888.00 2015-11-26 09:20:33.411 330 11059.72 321.84 54500.94 88888.00 2015-11-26 09:20:33.911 330 11059.69 321.84 54500.91 88888.00 2015-11-26 09:20:34.411 330 11059.67 321.85 54500.85 88888.00 2015-11-26 09:20:34.911 330 11059.67 321.84 54500.85 88888.00 2015-11-26 09:20:35.411 330 11059.72 321.86 54500.87 88888.00 2015-11-26 09:20:35.911 330 11059.77 321.82 54500.83 88888.00 2015-11-26 09:20:36.411 330 11059.74 321.79 54500.88 88888.00 2015-11-26 09:20:36.911 330 11059.73 321.81 54500.98 88888.00 2015-11-26 09:20:37.411 330 11059.66 321.84 54501.23 88888.00 2015-11-26 09:20:37.911 330 11059.64 321.88 54500.97 88888.00 2015-11-26 09:20:38.411 330 11059.62 321.91 54500.93 88888.00 2015-11-26 09:20:38.911 330 11059.62 321.85 54500.89 88888.00 2015-11-26 09:20:39.411 330 11059.61 321.85 54500.93 88888.00 2015-11-26 09:20:39.911 330 11059.67 321.85 54500.89 88888.00 2015-11-26 09:20:40.411 330 11059.68 321.87 54500.84 88888.00 2015-11-26 09:20:40.911 330 11059.62 321.89 54500.87 88888.00 2015-11-26 09:20:41.411 330 11059.63 321.90 54500.88 88888.00 2015-11-26 09:20:41.911 330 11059.64 321.91 54500.91 88888.00 2015-11-26 09:20:42.411 330 11059.66 321.90 54500.88 88888.00 2015-11-26 09:20:42.911 330 11059.67 321.88 54500.97 88888.00 2015-11-26 09:20:43.411 330 11059.66 321.85 54501.03 88888.00 2015-11-26 09:20:43.911 330 11059.58 321.90 54501.14 88888.00 2015-11-26 09:20:44.411 330 11059.66 321.90 54501.10 88888.00 2015-11-26 09:20:44.911 330 11059.64 321.89 54501.11 88888.00 2015-11-26 09:20:45.411 330 11059.58 321.91 54501.28 88888.00 2015-11-26 09:20:45.911 330 11059.58 321.87 54501.10 88888.00 2015-11-26 09:20:46.411 330 11059.57 321.87 54501.10 88888.00 2015-11-26 09:20:46.911 330 11059.59 321.93 54501.07 88888.00 2015-11-26 09:20:47.411 330 11059.59 321.94 54501.02 88888.00 2015-11-26 09:20:47.911 330 11059.57 321.89 54501.03 88888.00 2015-11-26 09:20:48.411 330 11059.63 321.91 54501.10 88888.00 2015-11-26 09:20:48.911 330 11059.62 321.93 54501.08 88888.00 2015-11-26 09:20:49.411 330 11059.63 321.90 54501.06 88888.00 2015-11-26 09:20:49.911 330 11059.66 321.93 54501.06 88888.00 2015-11-26 09:20:50.411 330 11059.64 321.90 54501.09 88888.00 2015-11-26 09:20:50.911 330 11059.64 321.90 54501.07 88888.00 2015-11-26 09:20:51.411 330 11059.64 321.91 54500.94 88888.00 2015-11-26 09:20:51.911 330 11059.66 321.98 54500.94 88888.00 2015-11-26 09:20:52.411 330 11059.64 321.99 54501.01 88888.00 2015-11-26 09:20:52.911 330 11059.71 321.95 54500.98 88888.00 2015-11-26 09:20:53.411 330 11059.68 321.94 54500.99 88888.00 2015-11-26 09:20:53.911 330 11059.68 321.94 54501.10 88888.00 2015-11-26 09:20:54.411 330 11059.72 321.95 54501.12 88888.00 2015-11-26 09:20:54.911 330 11059.72 321.93 54501.15 88888.00 2015-11-26 09:20:55.411 330 11059.69 321.95 54501.16 88888.00 2015-11-26 09:20:55.911 330 11059.68 321.94 54501.12 88888.00 2015-11-26 09:20:56.411 330 11059.67 321.94 54501.14 88888.00 2015-11-26 09:20:56.911 330 11059.63 321.91 54501.12 88888.00 2015-11-26 09:20:57.411 330 11059.66 321.91 54501.12 88888.00 2015-11-26 09:20:57.911 330 11059.67 321.87 54501.09 88888.00 2015-11-26 09:20:58.411 330 11059.66 321.90 54501.10 88888.00 2015-11-26 09:20:58.911 330 11059.68 321.91 54501.07 88888.00 2015-11-26 09:20:59.411 330 11059.73 321.89 54501.06 88888.00 2015-11-26 09:20:59.911 330 11059.69 321.90 54501.03 88888.00 2015-11-26 09:21:00.411 330 11059.73 321.88 54501.03 88888.00 2015-11-26 09:21:00.911 330 11059.69 321.91 54500.98 88888.00 2015-11-26 09:21:01.411 330 11059.68 321.88 54501.01 88888.00 2015-11-26 09:21:01.911 330 11059.66 321.85 54500.99 88888.00 2015-11-26 09:21:02.411 330 11059.68 321.91 54500.98 88888.00 2015-11-26 09:21:02.911 330 11059.72 321.95 54500.93 88888.00 2015-11-26 09:21:03.411 330 11059.67 321.93 54500.91 88888.00 2015-11-26 09:21:03.911 330 11059.63 321.89 54500.96 88888.00 2015-11-26 09:21:04.411 330 11059.66 321.88 54500.99 88888.00 2015-11-26 09:21:04.911 330 11059.64 321.88 54500.98 88888.00 2015-11-26 09:21:05.411 330 11059.63 321.88 54500.92 88888.00 2015-11-26 09:21:05.911 330 11059.68 321.95 54500.92 88888.00 2015-11-26 09:21:06.411 330 11059.69 321.94 54500.91 88888.00 2015-11-26 09:21:06.911 330 11059.67 321.90 54500.90 88888.00 2015-11-26 09:21:07.411 330 11059.69 321.86 54500.94 88888.00 2015-11-26 09:21:07.911 330 11059.63 321.87 54501.00 88888.00 2015-11-26 09:21:08.411 330 11059.57 321.86 54501.01 88888.00 2015-11-26 09:21:08.911 330 11059.64 321.84 54500.94 88888.00 2015-11-26 09:21:09.411 330 11059.67 321.87 54500.97 88888.00 2015-11-26 09:21:09.911 330 11059.64 321.88 54501.00 88888.00 2015-11-26 09:21:10.411 330 11059.66 321.89 54500.94 88888.00 2015-11-26 09:21:10.911 330 11059.68 321.94 54500.91 88888.00 2015-11-26 09:21:11.411 330 11059.72 321.93 54500.94 88888.00 2015-11-26 09:21:11.911 330 11059.71 321.90 54500.99 88888.00 2015-11-26 09:21:12.411 330 11059.69 321.86 54500.97 88888.00 2015-11-26 09:21:12.911 330 11059.71 321.82 54501.03 88888.00 2015-11-26 09:21:13.411 330 11059.67 321.79 54501.05 88888.00 2015-11-26 09:21:13.911 330 11059.67 321.80 54501.10 88888.00 2015-11-26 09:21:14.411 330 11059.68 321.87 54501.05 88888.00 2015-11-26 09:21:14.911 330 11059.62 321.87 54500.97 88888.00 2015-11-26 09:21:15.411 330 11059.64 321.87 54500.94 88888.00 2015-11-26 09:21:15.911 330 11059.68 321.86 54500.91 88888.00 2015-11-26 09:21:16.411 330 11059.68 321.85 54500.82 88888.00 2015-11-26 09:21:16.911 330 11059.64 321.86 54500.82 88888.00 2015-11-26 09:21:17.411 330 11059.67 321.90 54500.83 88888.00 2015-11-26 09:21:17.911 330 11059.66 321.86 54500.87 88888.00 2015-11-26 09:21:18.411 330 11059.68 321.89 54500.90 88888.00 2015-11-26 09:21:18.911 330 11059.66 321.90 54500.92 88888.00 2015-11-26 09:21:19.411 330 11059.69 321.87 54500.92 88888.00 2015-11-26 09:21:19.911 330 11059.74 321.86 54500.88 88888.00 2015-11-26 09:21:20.411 330 11059.83 321.87 54500.85 88888.00 2015-11-26 09:21:20.911 330 11059.79 321.85 54500.82 88888.00 2015-11-26 09:21:21.411 330 11059.77 321.91 54500.76 88888.00 2015-11-26 09:21:21.911 330 11059.78 321.96 54500.85 88888.00 2015-11-26 09:21:22.411 330 11059.76 321.98 54500.81 88888.00 2015-11-26 09:21:22.911 330 11059.74 321.93 54500.74 88888.00 2015-11-26 09:21:23.411 330 11059.71 321.87 54500.80 88888.00 2015-11-26 09:21:23.911 330 11059.77 321.81 54500.85 88888.00 2015-11-26 09:21:24.411 330 11059.78 321.85 54500.87 88888.00 2015-11-26 09:21:24.911 330 11059.77 321.90 54500.94 88888.00 2015-11-26 09:21:25.411 330 11059.72 321.95 54500.96 88888.00 2015-11-26 09:21:25.911 330 11059.72 321.94 54500.94 88888.00 2015-11-26 09:21:26.411 330 11059.73 321.91 54500.98 88888.00 2015-11-26 09:21:26.911 330 11059.79 321.91 54500.84 88888.00 2015-11-26 09:21:27.411 330 11059.74 321.94 54500.79 88888.00 2015-11-26 09:21:27.911 330 11059.72 321.93 54500.76 88888.00 2015-11-26 09:21:28.411 330 11059.76 321.89 54500.79 88888.00 2015-11-26 09:21:28.911 330 11059.77 321.88 54500.89 88888.00 2015-11-26 09:21:29.411 330 11059.82 321.91 54500.97 88888.00 2015-11-26 09:21:29.911 330 11059.76 321.95 54500.92 88888.00 2015-11-26 09:21:30.411 330 11059.77 321.98 54500.76 88888.00 2015-11-26 09:21:30.911 330 11059.73 321.98 54500.80 88888.00 2015-11-26 09:21:31.411 330 11059.80 321.98 54500.87 88888.00 2015-11-26 09:21:31.911 330 11059.83 321.96 54500.90 88888.00 2015-11-26 09:21:32.411 330 11059.78 321.95 54500.91 88888.00 2015-11-26 09:21:32.911 330 11059.72 321.91 54500.91 88888.00 2015-11-26 09:21:33.411 330 11059.68 321.95 54500.92 88888.00 2015-11-26 09:21:33.911 330 11059.71 322.01 54500.88 88888.00 2015-11-26 09:21:34.411 330 11059.72 321.99 54500.85 88888.00 2015-11-26 09:21:34.911 330 11059.72 321.94 54500.81 88888.00 2015-11-26 09:21:35.412 330 11059.73 321.94 54500.82 88888.00 2015-11-26 09:21:35.912 330 11059.78 321.96 54500.90 88888.00 2015-11-26 09:21:36.412 330 11059.73 321.91 54500.90 88888.00 2015-11-26 09:21:36.912 330 11059.72 321.93 54500.90 88888.00 2015-11-26 09:21:37.412 330 11059.74 321.95 54500.77 88888.00 2015-11-26 09:21:37.912 330 11059.76 321.96 54500.89 88888.00 2015-11-26 09:21:38.412 330 11059.73 321.99 54500.88 88888.00 2015-11-26 09:21:38.912 330 11059.72 322.01 54500.82 88888.00 2015-11-26 09:21:39.412 330 11059.71 321.95 54500.73 88888.00 2015-11-26 09:21:39.912 330 11059.74 321.96 54500.75 88888.00 2015-11-26 09:21:40.412 330 11059.73 321.97 54500.80 88888.00 2015-11-26 09:21:40.912 330 11059.73 322.04 54500.88 88888.00 2015-11-26 09:21:41.412 330 11059.72 322.01 54500.93 88888.00 2015-11-26 09:21:41.912 330 11059.73 321.91 54501.05 88888.00 2015-11-26 09:21:42.412 330 11059.73 321.90 54501.28 88888.00 2015-11-26 09:21:42.912 330 11059.68 321.89 54501.31 88888.00 2015-11-26 09:21:43.412 330 11059.71 321.91 54501.23 88888.00 2015-11-26 09:21:43.912 330 11059.67 321.95 54501.12 88888.00 2015-11-26 09:21:44.412 330 11059.71 321.97 54501.09 88888.00 2015-11-26 09:21:44.912 330 11059.78 321.91 54501.09 88888.00 2015-11-26 09:21:45.412 330 11059.84 321.94 54500.85 88888.00 2015-11-26 09:21:45.912 330 11059.88 321.94 54500.42 88888.00 2015-11-26 09:21:46.412 330 11059.95 321.97 54500.36 88888.00 2015-11-26 09:21:46.912 330 11060.00 322.02 54500.47 88888.00 2015-11-26 09:21:47.412 330 11059.88 321.96 54500.56 88888.00 2015-11-26 09:21:47.912 330 11059.88 321.97 54500.58 88888.00 2015-11-26 09:21:48.412 330 11059.87 321.98 54500.56 88888.00 2015-11-26 09:21:48.912 330 11059.84 321.99 54500.56 88888.00 2015-11-26 09:21:49.412 330 11059.83 321.99 54500.59 88888.00 2015-11-26 09:21:49.912 330 11059.80 322.01 54500.58 88888.00 2015-11-26 09:21:50.412 330 11059.83 321.98 54500.59 88888.00 2015-11-26 09:21:50.912 330 11059.80 321.96 54500.65 88888.00 2015-11-26 09:21:51.412 330 11059.78 321.97 54500.66 88888.00 2015-11-26 09:21:51.912 330 11059.82 321.96 54500.76 88888.00 2015-11-26 09:21:52.412 330 11059.79 321.93 54500.81 88888.00 2015-11-26 09:21:52.912 330 11059.77 321.95 54500.77 88888.00 2015-11-26 09:21:53.412 330 11059.76 321.89 54500.70 88888.00 2015-11-26 09:21:53.912 330 11059.78 321.90 54500.66 88888.00 2015-11-26 09:21:54.412 330 11059.79 321.86 54500.64 88888.00 2015-11-26 09:21:54.912 330 11059.84 321.90 54500.63 88888.00 2015-11-26 09:21:55.412 330 11059.85 321.91 54500.63 88888.00 2015-11-26 09:21:55.912 330 11059.85 321.90 54500.59 88888.00 2015-11-26 09:21:56.412 330 11059.82 321.90 54500.61 88888.00 2015-11-26 09:21:56.912 330 11059.85 321.93 54500.58 88888.00 2015-11-26 09:21:57.412 330 11059.88 321.88 54500.61 88888.00 2015-11-26 09:21:57.912 330 11059.90 321.84 54500.66 88888.00 2015-11-26 09:21:58.412 330 11059.90 321.84 54500.61 88888.00 2015-11-26 09:21:58.912 330 11059.89 321.85 54500.58 88888.00 2015-11-26 09:21:59.412 330 11059.93 321.82 54500.64 88888.00 2015-11-26 09:21:59.912 330 11059.90 321.86 54500.68 88888.00 2015-11-26 09:22:00.412 330 11059.94 321.85 54500.70 88888.00 2015-11-26 09:22:00.912 330 11059.88 321.86 54500.67 88888.00 2015-11-26 09:22:01.412 330 11059.85 321.85 54500.70 88888.00 2015-11-26 09:22:01.912 330 11059.85 321.87 54500.70 88888.00 2015-11-26 09:22:02.412 330 11059.87 321.88 54500.67 88888.00 2015-11-26 09:22:02.912 330 11059.85 321.87 54500.71 88888.00 2015-11-26 09:22:03.412 330 11059.87 321.87 54500.72 88888.00 2015-11-26 09:22:03.912 330 11059.90 321.93 54500.80 88888.00 2015-11-26 09:22:04.412 330 11059.88 321.97 54500.80 88888.00 2015-11-26 09:22:04.912 330 11059.80 321.98 54500.74 88888.00 2015-11-26 09:22:05.412 330 11059.77 321.97 54500.77 88888.00 2015-11-26 09:22:05.912 330 11059.79 321.95 54500.82 88888.00 2015-11-26 09:22:06.412 330 11059.82 322.01 54500.73 88888.00 2015-11-26 09:22:06.912 330 11059.80 321.98 54500.76 88888.00 2015-11-26 09:22:07.412 330 11059.80 321.97 54500.76 88888.00 2015-11-26 09:22:07.912 330 11059.78 321.99 54500.77 88888.00 2015-11-26 09:22:08.412 330 11059.78 322.01 54500.75 88888.00 2015-11-26 09:22:08.912 330 11059.79 322.01 54500.68 88888.00 2015-11-26 09:22:09.412 330 11059.84 322.05 54500.59 88888.00 2015-11-26 09:22:09.912 330 11059.83 322.04 54500.59 88888.00 2015-11-26 09:22:10.412 330 11059.88 321.99 54500.61 88888.00 2015-11-26 09:22:10.912 330 11059.79 321.99 54500.65 88888.00 2015-11-26 09:22:11.412 330 11059.78 322.04 54500.65 88888.00 2015-11-26 09:22:11.912 330 11059.77 322.05 54500.70 88888.00 2015-11-26 09:22:12.412 330 11059.77 322.06 54500.72 88888.00 2015-11-26 09:22:12.912 330 11059.74 322.06 54500.67 88888.00 2015-11-26 09:22:13.412 330 11059.83 322.06 54500.70 88888.00 2015-11-26 09:22:13.912 330 11059.82 322.10 54500.76 88888.00 2015-11-26 09:22:14.412 330 11059.80 322.10 54500.79 88888.00 2015-11-26 09:22:14.912 330 11059.77 322.03 54500.72 88888.00 2015-11-26 09:22:15.412 330 11059.73 322.05 54500.72 88888.00 2015-11-26 09:22:15.912 330 11059.76 322.07 54500.71 88888.00 2015-11-26 09:22:16.412 330 11059.72 322.10 54500.73 88888.00 2015-11-26 09:22:16.912 330 11059.73 322.10 54500.71 88888.00 2015-11-26 09:22:17.412 330 11059.71 322.08 54500.71 88888.00 2015-11-26 09:22:17.912 330 11059.71 322.06 54500.70 88888.00 2015-11-26 09:22:18.412 330 11059.72 322.06 54500.66 88888.00 2015-11-26 09:22:18.912 330 11059.66 322.05 54500.70 88888.00 2015-11-26 09:22:19.412 330 11059.69 322.02 54500.79 88888.00 2015-11-26 09:22:19.912 330 11059.71 322.06 54500.77 88888.00 2015-11-26 09:22:20.412 330 11059.71 322.12 54500.76 88888.00 2015-11-26 09:22:20.912 330 11059.68 322.07 54500.80 88888.00 2015-11-26 09:22:21.412 330 11059.78 322.05 54500.83 88888.00 2015-11-26 09:22:21.912 330 11059.72 322.08 54500.80 88888.00 2015-11-26 09:22:22.412 330 11059.76 322.06 54500.73 88888.00 2015-11-26 09:22:22.912 330 11059.84 322.06 54500.77 88888.00 2015-11-26 09:22:23.412 330 11059.85 322.06 54500.80 88888.00 2015-11-26 09:22:23.912 330 11059.79 322.08 54500.76 88888.00 2015-11-26 09:22:24.412 330 11059.80 322.06 54500.74 88888.00 2015-11-26 09:22:24.912 330 11059.84 322.08 54500.71 88888.00 2015-11-26 09:22:25.412 330 11059.90 322.08 54500.74 88888.00 2015-11-26 09:22:25.912 330 11059.88 322.11 54500.73 88888.00 2015-11-26 09:22:26.412 330 11059.76 322.08 54500.75 88888.00 2015-11-26 09:22:26.912 330 11059.80 322.05 54500.72 88888.00 2015-11-26 09:22:27.412 330 11059.82 322.06 54500.70 88888.00 2015-11-26 09:22:27.912 330 11059.90 322.01 54500.73 88888.00 2015-11-26 09:22:28.412 330 11059.83 322.03 54500.76 88888.00 2015-11-26 09:22:28.912 330 11059.84 322.05 54500.81 88888.00 2015-11-26 09:22:29.412 330 11059.85 322.04 54500.76 88888.00 2015-11-26 09:22:29.912 330 11059.88 322.07 54500.75 88888.00 2015-11-26 09:22:30.412 330 11059.87 322.02 54500.80 88888.00 2015-11-26 09:22:30.912 330 11059.89 321.99 54500.74 88888.00 2015-11-26 09:22:31.412 330 11059.88 321.98 54500.70 88888.00 2015-11-26 09:22:31.912 330 11059.84 322.01 54500.73 88888.00 2015-11-26 09:22:32.412 330 11059.84 322.01 54500.81 88888.00 2015-11-26 09:22:32.912 330 11059.89 322.04 54500.76 88888.00 2015-11-26 09:22:33.412 330 11059.94 322.07 54500.82 88888.00 2015-11-26 09:22:33.912 330 11059.95 322.13 54500.74 88888.00 2015-11-26 09:22:34.412 330 11059.93 322.14 54500.73 88888.00 2015-11-26 09:22:34.912 330 11059.88 322.10 54500.79 88888.00 2015-11-26 09:22:35.412 330 11059.89 322.07 54500.76 88888.00 2015-11-26 09:22:35.912 330 11059.88 322.10 54500.67 88888.00 2015-11-26 09:22:36.412 330 11059.89 322.14 54500.70 88888.00 2015-11-26 09:22:36.912 330 11059.94 322.10 54500.59 88888.00 2015-11-26 09:22:37.412 330 11059.90 322.08 54500.54 88888.00 2015-11-26 09:22:37.912 330 11059.89 322.08 54500.71 88888.00 2015-11-26 09:22:38.412 330 11059.85 322.10 54500.72 88888.00 2015-11-26 09:22:38.912 330 11059.85 322.10 54500.71 88888.00 2015-11-26 09:22:39.412 330 11059.90 322.15 54500.70 88888.00 2015-11-26 09:22:39.912 330 11059.93 322.11 54500.70 88888.00 2015-11-26 09:22:40.412 330 11059.88 322.06 54500.75 88888.00 2015-11-26 09:22:40.912 330 11059.88 322.11 54500.75 88888.00 2015-11-26 09:22:41.412 330 11059.90 322.12 54500.77 88888.00 2015-11-26 09:22:41.912 330 11059.92 322.10 54500.73 88888.00 2015-11-26 09:22:42.412 330 11059.93 322.03 54500.74 88888.00 2015-11-26 09:22:42.912 330 11059.89 322.04 54500.79 88888.00 2015-11-26 09:22:43.412 330 11059.88 322.10 54500.76 88888.00 2015-11-26 09:22:43.912 330 11059.89 322.11 54500.71 88888.00 2015-11-26 09:22:44.412 330 11059.88 322.10 54500.74 88888.00 2015-11-26 09:22:44.912 330 11059.85 322.02 54500.80 88888.00 2015-11-26 09:22:45.412 330 11059.88 322.03 54500.81 88888.00 2015-11-26 09:22:45.912 330 11059.89 322.06 54500.83 88888.00 2015-11-26 09:22:46.412 330 11060.00 322.04 54500.88 88888.00 2015-11-26 09:22:46.912 330 11059.95 322.07 54500.85 88888.00 2015-11-26 09:22:47.412 330 11059.92 322.04 54500.79 88888.00 2015-11-26 09:22:47.912 330 11059.94 322.06 54500.68 88888.00 2015-11-26 09:22:48.412 330 11059.95 322.11 54500.74 88888.00 2015-11-26 09:22:48.912 330 11059.97 322.11 54500.75 88888.00 2015-11-26 09:22:49.412 330 11059.93 322.10 54500.81 88888.00 2015-11-26 09:22:49.912 330 11059.92 322.06 54500.82 88888.00 2015-11-26 09:22:50.412 330 11059.98 322.03 54500.77 88888.00 2015-11-26 09:22:50.912 330 11059.98 322.03 54500.76 88888.00 2015-11-26 09:22:51.412 330 11059.97 322.01 54500.82 88888.00 2015-11-26 09:22:51.912 330 11059.95 321.96 54500.80 88888.00 2015-11-26 09:22:52.412 330 11060.02 321.95 54500.72 88888.00 2015-11-26 09:22:52.912 330 11060.02 321.99 54500.65 88888.00 2015-11-26 09:22:53.412 330 11059.97 322.01 54500.64 88888.00 2015-11-26 09:22:53.912 330 11059.98 322.02 54500.70 88888.00 2015-11-26 09:22:54.412 330 11059.99 322.01 54500.77 88888.00 2015-11-26 09:22:54.912 330 11059.98 321.99 54500.79 88888.00 2015-11-26 09:22:55.412 330 11059.95 321.99 54500.76 88888.00 2015-11-26 09:22:55.912 330 11060.02 321.97 54500.64 88888.00 2015-11-26 09:22:56.412 330 11059.98 321.99 54500.68 88888.00 2015-11-26 09:22:56.912 330 11059.93 322.07 54500.68 88888.00 2015-11-26 09:22:57.412 330 11059.92 322.02 54500.68 88888.00 2015-11-26 09:22:57.912 330 11059.95 321.93 54500.71 88888.00 2015-11-26 09:22:58.412 330 11059.98 321.96 54500.77 88888.00 2015-11-26 09:22:58.912 330 11059.93 321.97 54500.77 88888.00 2015-11-26 09:22:59.412 330 11059.94 321.97 54500.79 88888.00 2015-11-26 09:22:59.912 330 11059.90 322.01 54500.73 88888.00 2015-11-26 09:23:00.412 330 11059.93 322.02 54500.68 88888.00 2015-11-26 09:23:00.912 330 11059.94 322.02 54500.67 88888.00 2015-11-26 09:23:01.412 330 11059.94 321.97 54500.71 88888.00 2015-11-26 09:23:01.912 330 11059.94 321.95 54500.70 88888.00 2015-11-26 09:23:02.412 330 11059.92 321.93 54500.66 88888.00 2015-11-26 09:23:02.912 330 11059.92 321.98 54500.58 88888.00 2015-11-26 09:23:03.412 330 11059.90 322.02 54500.53 88888.00 2015-11-26 09:23:03.912 330 11059.93 322.01 54500.54 88888.00 2015-11-26 09:23:04.412 330 11059.95 321.99 54500.57 88888.00 2015-11-26 09:23:04.912 330 11059.95 322.05 54500.56 88888.00 2015-11-26 09:23:05.412 330 11059.95 322.08 54500.58 88888.00 2015-11-26 09:23:05.912 330 11059.95 322.08 54500.58 88888.00 2015-11-26 09:23:06.412 330 11059.95 322.04 54500.56 88888.00 2015-11-26 09:23:06.912 330 11059.95 322.02 54500.61 88888.00 2015-11-26 09:23:07.412 330 11059.98 322.02 54500.61 88888.00 2015-11-26 09:23:07.912 330 11060.03 322.02 54500.64 88888.00 2015-11-26 09:23:08.412 330 11060.04 322.02 54500.63 88888.00 2015-11-26 09:23:08.912 330 11059.94 321.99 54500.58 88888.00 2015-11-26 09:23:09.412 330 11059.93 322.05 54500.63 88888.00 2015-11-26 09:23:09.912 330 11059.94 322.06 54500.64 88888.00 2015-11-26 09:23:10.412 330 11059.99 322.08 54500.62 88888.00 2015-11-26 09:23:10.912 330 11059.92 322.06 54500.63 88888.00 2015-11-26 09:23:11.412 330 11059.92 322.03 54500.61 88888.00 2015-11-26 09:23:11.912 330 11059.89 322.05 54500.67 88888.00 2015-11-26 09:23:12.412 330 11059.89 322.03 54500.67 88888.00 2015-11-26 09:23:12.912 330 11059.92 322.01 54500.65 88888.00 2015-11-26 09:23:13.412 330 11059.93 322.07 54500.61 88888.00 2015-11-26 09:23:13.912 330 11059.97 322.08 54500.55 88888.00 2015-11-26 09:23:14.412 330 11059.99 322.10 54500.58 88888.00 2015-11-26 09:23:14.912 330 11059.99 322.10 54500.63 88888.00 2015-11-26 09:23:15.412 330 11059.95 322.11 54500.66 88888.00 2015-11-26 09:23:15.912 330 11059.92 322.08 54500.61 88888.00 2015-11-26 09:23:16.412 330 11059.93 322.06 54500.58 88888.00 2015-11-26 09:23:16.912 330 11059.92 322.12 54500.56 88888.00 2015-11-26 09:23:17.412 330 11059.92 322.08 54500.61 88888.00 2015-11-26 09:23:17.912 330 11059.89 322.03 54500.68 88888.00 2015-11-26 09:23:18.412 330 11059.87 322.05 54500.73 88888.00 2015-11-26 09:23:18.912 330 11059.89 322.06 54500.67 88888.00 2015-11-26 09:23:19.412 330 11059.92 322.03 54500.62 88888.00 2015-11-26 09:23:19.912 330 11059.94 322.02 54500.62 88888.00 2015-11-26 09:23:20.412 330 11059.92 322.04 54500.64 88888.00 2015-11-26 09:23:20.912 330 11059.95 322.01 54500.65 88888.00 2015-11-26 09:23:21.412 330 11059.99 322.04 54500.67 88888.00 2015-11-26 09:23:21.912 330 11059.94 322.02 54500.63 88888.00 2015-11-26 09:23:22.412 330 11059.90 322.02 54500.59 88888.00 2015-11-26 09:23:22.912 330 11059.95 322.05 54500.58 88888.00 2015-11-26 09:23:23.412 330 11059.95 322.07 54500.63 88888.00 2015-11-26 09:23:23.912 330 11059.95 322.05 54500.67 88888.00 2015-11-26 09:23:24.412 330 11059.92 322.08 54500.67 88888.00 2015-11-26 09:23:24.912 330 11059.88 322.04 54500.68 88888.00 2015-11-26 09:23:25.412 330 11059.87 322.04 54500.68 88888.00 2015-11-26 09:23:25.912 330 11059.84 322.08 54500.62 88888.00 2015-11-26 09:23:26.412 330 11059.88 322.06 54500.65 88888.00 2015-11-26 09:23:26.912 330 11059.93 322.05 54500.63 88888.00 2015-11-26 09:23:27.412 330 11059.93 322.10 54500.57 88888.00 2015-11-26 09:23:27.912 330 11059.93 322.11 54500.67 88888.00 2015-11-26 09:23:28.412 330 11059.92 322.06 54500.70 88888.00 2015-11-26 09:23:28.912 330 11059.87 322.01 54500.62 88888.00 2015-11-26 09:23:29.412 330 11059.84 321.98 54500.59 88888.00 2015-11-26 09:23:29.912 330 11059.89 322.04 54500.63 88888.00 2015-11-26 09:23:30.412 330 11059.93 322.03 54500.65 88888.00 2015-11-26 09:23:30.912 330 11059.88 321.99 54500.59 88888.00 2015-11-26 09:23:31.412 330 11059.88 321.97 54500.65 88888.00 2015-11-26 09:23:31.912 330 11059.90 321.97 54500.70 88888.00 2015-11-26 09:23:32.412 330 11059.90 321.97 54500.67 88888.00 2015-11-26 09:23:32.912 330 11059.88 321.98 54500.66 88888.00 2015-11-26 09:23:33.412 330 11059.87 322.03 54500.77 88888.00 2015-11-26 09:23:33.912 330 11059.87 322.03 54501.10 88888.00 2015-11-26 09:23:34.412 330 11059.78 321.99 54501.24 88888.00 2015-11-26 09:23:34.912 330 11059.74 321.95 54501.21 88888.00 2015-11-26 09:23:35.412 330 11059.74 322.04 54501.18 88888.00 2015-11-26 09:23:35.912 330 11059.78 322.03 54501.14 88888.00 2015-11-26 09:23:36.412 330 11059.87 322.01 54501.05 88888.00 2015-11-26 09:23:36.912 330 11059.88 322.01 54501.02 88888.00 2015-11-26 09:23:37.412 330 11059.89 321.94 54500.79 88888.00 2015-11-26 09:23:37.912 330 11059.95 321.99 54500.41 88888.00 2015-11-26 09:23:38.412 330 11059.95 321.94 54500.41 88888.00 2015-11-26 09:23:38.912 330 11059.90 321.95 54500.49 88888.00 2015-11-26 09:23:39.412 330 11059.92 322.01 54500.48 88888.00 2015-11-26 09:23:39.912 330 11059.93 321.98 54500.49 88888.00 2015-11-26 09:23:40.412 330 11059.92 321.94 54500.49 88888.00 2015-11-26 09:23:40.912 330 11059.89 321.98 54500.48 88888.00 2015-11-26 09:23:41.412 330 11059.90 322.04 54500.50 88888.00 2015-11-26 09:23:41.912 330 11059.89 322.08 54500.53 88888.00 2015-11-26 09:23:42.412 330 11059.85 322.05 54500.50 88888.00 2015-11-26 09:23:42.912 330 11059.88 322.05 54500.49 88888.00 2015-11-26 09:23:43.412 330 11059.93 322.02 54500.48 88888.00 2015-11-26 09:23:43.912 330 11060.02 322.02 54500.58 88888.00 2015-11-26 09:23:44.412 330 11059.89 322.04 54500.50 88888.00 2015-11-26 09:23:44.912 330 11059.88 322.06 54500.55 88888.00 2015-11-26 09:23:45.412 330 11059.93 322.03 54500.61 88888.00 2015-11-26 09:23:45.912 330 11059.94 322.02 54500.59 88888.00 2015-11-26 09:23:46.412 330 11059.90 322.02 54500.61 88888.00 2015-11-26 09:23:46.912 330 11059.93 321.99 54500.55 88888.00 2015-11-26 09:23:47.412 330 11059.93 321.99 54500.31 88888.00 2015-11-26 09:23:47.912 330 11059.90 322.02 54500.63 88888.00 2015-11-26 09:23:48.412 330 11059.88 322.10 54500.75 88888.00 2015-11-26 09:23:48.912 330 11059.89 322.10 54500.79 88888.00 2015-11-26 09:23:49.412 330 11059.88 322.06 54500.77 88888.00 2015-11-26 09:23:49.912 330 11059.87 322.05 54500.66 88888.00 2015-11-26 09:23:50.412 330 11059.89 322.01 54500.66 88888.00 2015-11-26 09:23:50.912 330 11059.89 322.05 54500.73 88888.00 2015-11-26 09:23:51.412 330 11059.87 322.10 54500.76 88888.00 2015-11-26 09:23:51.912 330 11059.82 322.08 54500.72 88888.00 2015-11-26 09:23:52.412 330 11059.85 322.07 54500.71 88888.00 2015-11-26 09:23:52.912 330 11059.89 322.06 54500.76 88888.00 2015-11-26 09:23:53.412 330 11059.92 322.06 54500.80 88888.00 2015-11-26 09:23:53.912 330 11059.88 322.05 54500.71 88888.00 2015-11-26 09:23:54.412 330 11059.90 322.03 54500.68 88888.00 2015-11-26 09:23:54.912 330 11059.87 322.08 54500.70 88888.00 2015-11-26 09:23:55.412 330 11059.88 322.07 54500.67 88888.00 2015-11-26 09:23:55.912 330 11059.88 322.02 54500.56 88888.00 2015-11-26 09:23:56.412 330 11059.85 321.98 54500.55 88888.00 2015-11-26 09:23:56.912 330 11059.88 322.05 54500.64 88888.00 2015-11-26 09:23:57.412 330 11059.89 322.07 54500.66 88888.00 2015-11-26 09:23:57.912 330 11059.95 322.12 54500.63 88888.00 2015-11-26 09:23:58.412 330 11059.92 322.12 54500.61 88888.00 2015-11-26 09:23:58.912 330 11059.90 322.10 54500.58 88888.00 2015-11-26 09:23:59.412 330 11059.88 322.10 54500.59 88888.00 2015-11-26 09:23:59.912 330 11059.89 322.06 54500.62 88888.00 2015-11-26 09:24:00.412 330 11059.92 322.05 54500.62 88888.00 2015-11-26 09:24:00.912 330 11059.92 322.10 54500.67 88888.00 2015-11-26 09:24:01.412 330 11059.92 322.12 54500.67 88888.00 2015-11-26 09:24:01.912 330 11059.93 322.16 54500.61 88888.00 2015-11-26 09:24:02.412 330 11059.95 322.19 54500.57 88888.00 2015-11-26 09:24:02.912 330 11059.94 322.21 54500.64 88888.00 2015-11-26 09:24:03.412 330 11059.92 322.15 54500.63 88888.00 2015-11-26 09:24:03.912 330 11059.89 322.14 54500.58 88888.00 2015-11-26 09:24:04.412 330 11059.87 322.08 54500.58 88888.00 2015-11-26 09:24:04.912 330 11059.88 322.05 54500.62 88888.00 2015-11-26 09:24:05.412 330 11059.88 322.07 54500.67 88888.00 2015-11-26 09:24:05.912 330 11059.98 322.08 54500.59 88888.00 2015-11-26 09:24:06.412 330 11059.97 322.06 54500.52 88888.00 2015-11-26 09:24:06.912 330 11059.90 322.04 54500.52 88888.00 2015-11-26 09:24:07.412 330 11059.88 322.03 54500.64 88888.00 2015-11-26 09:24:07.912 330 11059.94 322.06 54500.65 88888.00 2015-11-26 09:24:08.412 330 11059.93 322.05 54500.65 88888.00 2015-11-26 09:24:08.912 330 11059.93 322.06 54500.57 88888.00 2015-11-26 09:24:09.412 330 11059.93 322.08 54500.62 88888.00 2015-11-26 09:24:09.912 330 11059.94 322.01 54500.66 88888.00 2015-11-26 09:24:10.412 330 11059.95 321.98 54500.62 88888.00 2015-11-26 09:24:10.912 330 11059.93 322.05 54500.63 88888.00 2015-11-26 09:24:11.412 330 11059.93 322.04 54500.63 88888.00 2015-11-26 09:24:11.912 330 11059.89 322.02 54500.63 88888.00 2015-11-26 09:24:12.412 330 11059.87 322.02 54500.66 88888.00 2015-11-26 09:24:12.912 330 11059.90 322.04 54500.70 88888.00 2015-11-26 09:24:13.412 330 11059.93 322.06 54500.65 88888.00 2015-11-26 09:24:13.912 330 11059.88 322.10 54500.63 88888.00 2015-11-26 09:24:14.412 330 11059.93 322.05 54500.58 88888.00 2015-11-26 09:24:14.912 330 11059.99 322.11 54500.55 88888.00 2015-11-26 09:24:15.412 330 11059.92 322.07 54500.56 88888.00 2015-11-26 09:24:15.912 330 11059.94 322.07 54500.57 88888.00 2015-11-26 09:24:16.412 330 11059.97 322.11 54500.67 88888.00 2015-11-26 09:24:16.912 330 11059.93 322.08 54500.68 88888.00 2015-11-26 09:24:17.412 330 11059.92 322.07 54500.71 88888.00 2015-11-26 09:24:17.912 330 11059.88 322.11 54500.77 88888.00 2015-11-26 09:24:18.412 330 11059.90 322.12 54500.73 88888.00 2015-11-26 09:24:18.912 330 11059.90 322.08 54500.71 88888.00 2015-11-26 09:24:19.412 330 11059.89 322.11 54500.71 88888.00 2015-11-26 09:24:19.912 330 11059.88 322.13 54500.74 88888.00 2015-11-26 09:24:20.412 330 11059.87 322.06 54500.73 88888.00 2015-11-26 09:24:20.912 330 11059.90 322.06 54500.62 88888.00 2015-11-26 09:24:21.412 330 11059.93 322.08 54500.61 88888.00 2015-11-26 09:24:21.912 330 11059.90 322.05 54500.56 88888.00 2015-11-26 09:24:22.412 330 11059.92 322.05 54500.55 88888.00 2015-11-26 09:24:22.912 330 11059.95 322.02 54500.53 88888.00 2015-11-26 09:24:23.412 330 11059.99 321.97 54500.49 88888.00 2015-11-26 09:24:23.912 330 11060.02 321.99 54500.46 88888.00 2015-11-26 09:24:24.412 330 11060.03 321.99 54500.53 88888.00 2015-11-26 09:24:24.912 330 11060.02 321.97 54500.61 88888.00 2015-11-26 09:24:25.413 330 11059.98 322.02 54500.65 88888.00 2015-11-26 09:24:25.913 330 11059.98 321.98 54500.56 88888.00 2015-11-26 09:24:26.413 330 11059.98 321.95 54500.54 88888.00 2015-11-26 09:24:26.913 330 11059.98 321.91 54500.50 88888.00 2015-11-26 09:24:27.413 330 11059.98 321.97 54500.50 88888.00 2015-11-26 09:24:27.913 330 11059.99 321.95 54500.56 88888.00 2015-11-26 09:24:28.413 330 11059.94 321.94 54500.61 88888.00 2015-11-26 09:24:28.913 330 11059.97 321.94 54500.62 88888.00 2015-11-26 09:24:29.413 330 11060.03 321.89 54500.63 88888.00 2015-11-26 09:24:29.913 330 11060.05 321.96 54500.59 88888.00 2015-11-26 09:24:30.413 330 11060.06 321.98 54500.57 88888.00 2015-11-26 09:24:30.913 330 11060.08 321.98 54500.56 88888.00 2015-11-26 09:24:31.413 330 11060.06 321.98 54500.52 88888.00 2015-11-26 09:24:31.913 330 11060.03 322.01 54500.50 88888.00 2015-11-26 09:24:32.413 330 11060.00 322.03 54500.52 88888.00 2015-11-26 09:24:32.913 330 11060.03 322.01 54500.59 88888.00 2015-11-26 09:24:33.413 330 11060.02 322.04 54500.50 88888.00 2015-11-26 09:24:33.913 330 11060.03 322.02 54500.44 88888.00 2015-11-26 09:24:34.413 330 11060.03 321.98 54500.44 88888.00 2015-11-26 09:24:34.913 330 11060.02 321.97 54500.44 88888.00 2015-11-26 09:24:35.413 330 11060.04 322.02 54500.41 88888.00 2015-11-26 09:24:35.913 330 11060.06 322.03 54500.46 88888.00 2015-11-26 09:24:36.413 330 11060.04 322.03 54500.44 88888.00 2015-11-26 09:24:36.913 330 11060.06 322.03 54500.45 88888.00 2015-11-26 09:24:37.413 330 11060.11 322.02 54500.47 88888.00 2015-11-26 09:24:37.913 330 11060.13 321.97 54500.55 88888.00 2015-11-26 09:24:38.413 330 11060.13 322.01 54500.56 88888.00 2015-11-26 09:24:38.913 330 11060.11 322.03 54500.56 88888.00 2015-11-26 09:24:39.413 330 11060.09 322.04 54500.52 88888.00 2015-11-26 09:24:39.913 330 11060.10 321.99 54500.53 88888.00 2015-11-26 09:24:40.413 330 11060.10 322.01 54500.47 88888.00 2015-11-26 09:24:40.913 330 11060.08 322.06 54500.52 88888.00 2015-11-26 09:24:41.413 330 11060.03 322.10 54500.55 88888.00 2015-11-26 09:24:41.913 330 11060.00 322.03 54500.61 88888.00 2015-11-26 09:24:42.413 330 11059.98 321.99 54500.64 88888.00 2015-11-26 09:24:42.913 330 11059.98 322.02 54500.64 88888.00 2015-11-26 09:24:43.413 330 11060.02 322.03 54500.58 88888.00 2015-11-26 09:24:43.913 330 11060.04 322.01 54500.59 88888.00 2015-11-26 09:24:44.413 330 11060.03 322.05 54500.58 88888.00 2015-11-26 09:24:44.913 330 11060.03 322.04 54500.64 88888.00 2015-11-26 09:24:45.413 330 11059.95 322.03 54500.67 88888.00 2015-11-26 09:24:45.913 330 11059.97 322.05 54500.63 88888.00 2015-11-26 09:24:46.413 330 11059.97 322.02 54500.59 88888.00 2015-11-26 09:24:46.913 330 11060.00 322.03 54500.70 88888.00 2015-11-26 09:24:47.413 330 11060.08 322.05 54500.75 88888.00 2015-11-26 09:24:47.913 330 11060.04 322.07 54500.70 88888.00 2015-11-26 09:24:48.413 330 11060.04 322.10 54500.63 88888.00 2015-11-26 09:24:48.913 330 11059.99 322.07 54500.57 88888.00 2015-11-26 09:24:49.413 330 11059.97 322.06 54500.49 88888.00 2015-11-26 09:24:49.913 330 11059.98 322.03 54500.49 88888.00 2015-11-26 09:24:50.413 330 11059.94 322.03 54500.54 88888.00 2015-11-26 09:24:50.913 330 11059.97 322.05 54500.58 88888.00 2015-11-26 09:24:51.413 330 11059.99 322.03 54500.62 88888.00 2015-11-26 09:24:51.913 330 11059.98 322.05 54500.62 88888.00 2015-11-26 09:24:52.413 330 11059.98 322.05 54500.62 88888.00 2015-11-26 09:24:52.913 330 11059.95 322.07 54500.61 88888.00 2015-11-26 09:24:53.413 330 11059.99 322.04 54500.63 88888.00 2015-11-26 09:24:53.913 330 11060.00 322.02 54500.63 88888.00 2015-11-26 09:24:54.413 330 11059.94 322.04 54500.62 88888.00 2015-11-26 09:24:54.913 330 11059.98 322.05 54500.61 88888.00 2015-11-26 09:24:55.413 330 11059.97 322.06 54500.65 88888.00 2015-11-26 09:24:55.913 330 11059.94 322.07 54500.67 88888.00 2015-11-26 09:24:56.413 330 11059.97 322.06 54500.59 88888.00 2015-11-26 09:24:56.913 330 11059.94 322.08 54500.65 88888.00 2015-11-26 09:24:57.413 330 11059.97 322.10 54500.72 88888.00 2015-11-26 09:24:57.913 330 11059.98 322.07 54500.76 88888.00 2015-11-26 09:24:58.413 330 11059.93 322.11 54500.84 88888.00 2015-11-26 09:24:58.913 330 11059.95 322.14 54500.83 88888.00 2015-11-26 09:24:59.413 330 11059.98 322.18 54500.87 88888.00 2015-11-26 09:24:59.913 330 11059.89 322.15 54500.82 88888.00 2015-11-26 09:25:00.413 330 11059.92 322.13 54500.81 88888.00 2015-11-26 09:25:00.913 330 11059.94 322.13 54500.83 88888.00 2015-11-26 09:25:01.413 330 11059.95 322.12 54500.92 88888.00 2015-11-26 09:25:01.913 330 11059.97 322.06 54500.87 88888.00 2015-11-26 09:25:02.413 330 11059.90 322.08 54500.84 88888.00 2015-11-26 09:25:02.913 330 11059.89 322.15 54500.74 88888.00 2015-11-26 09:25:03.413 330 11059.93 322.07 54500.74 88888.00 2015-11-26 09:25:03.913 330 11059.92 322.06 54500.79 88888.00 2015-11-26 09:25:04.413 330 11059.94 322.07 54500.75 88888.00 2015-11-26 09:25:04.913 330 11059.94 322.05 54500.72 88888.00 2015-11-26 09:25:05.413 330 11059.93 322.08 54500.74 88888.00 2015-11-26 09:25:05.913 330 11059.94 322.12 54500.77 88888.00 2015-11-26 09:25:06.413 330 11059.93 322.14 54500.83 88888.00 2015-11-26 09:25:06.913 330 11059.93 322.10 54500.76 88888.00 2015-11-26 09:25:07.413 330 11059.97 322.07 54500.73 88888.00 2015-11-26 09:25:07.913 330 11060.00 322.07 54500.79 88888.00 2015-11-26 09:25:08.413 330 11059.98 322.07 54500.88 88888.00 2015-11-26 09:25:08.913 330 11059.95 322.03 54500.85 88888.00 2015-11-26 09:25:09.413 330 11059.90 322.03 54500.85 88888.00 2015-11-26 09:25:09.913 330 11059.98 322.06 54500.84 88888.00 2015-11-26 09:25:10.413 330 11060.05 322.13 54500.84 88888.00 2015-11-26 09:25:10.913 330 11060.05 322.14 54500.87 88888.00 2015-11-26 09:25:11.413 330 11059.98 322.12 54500.96 88888.00 2015-11-26 09:25:11.913 330 11059.94 322.13 54500.89 88888.00 2015-11-26 09:25:12.413 330 11059.92 322.12 54500.83 88888.00 2015-11-26 09:25:12.913 330 11059.98 322.08 54500.89 88888.00 2015-11-26 09:25:13.413 330 11059.94 322.13 54500.87 88888.00 2015-11-26 09:25:13.913 330 11059.93 322.10 54500.92 88888.00 2015-11-26 09:25:14.413 330 11059.94 322.08 54500.93 88888.00 2015-11-26 09:25:14.913 330 11059.98 322.08 54500.97 88888.00 2015-11-26 09:25:15.413 330 11059.98 322.11 54500.94 88888.00 2015-11-26 09:25:15.913 330 11059.93 322.07 54500.96 88888.00 2015-11-26 09:25:16.413 330 11059.90 322.10 54500.89 88888.00 2015-11-26 09:25:16.913 330 11059.92 322.07 54500.87 88888.00 2015-11-26 09:25:17.413 330 11059.90 322.06 54500.92 88888.00 2015-11-26 09:25:17.913 330 11059.93 322.05 54500.92 88888.00 2015-11-26 09:25:18.413 330 11059.88 322.03 54500.92 88888.00 2015-11-26 09:25:18.913 330 11059.97 321.96 54500.88 88888.00 2015-11-26 09:25:19.413 330 11060.02 321.95 54500.88 88888.00 2015-11-26 09:25:19.913 330 11059.99 321.96 54500.90 88888.00 2015-11-26 09:25:20.413 330 11060.05 321.95 54500.84 88888.00 2015-11-26 09:25:20.913 330 11060.03 321.96 54500.91 88888.00 2015-11-26 09:25:21.413 330 11059.97 322.04 54500.93 88888.00 2015-11-26 09:25:21.913 330 11059.95 322.06 54500.85 88888.00 2015-11-26 09:25:22.413 330 11059.95 321.99 54500.83 88888.00 2015-11-26 09:25:22.913 330 11059.95 321.99 54500.82 88888.00 2015-11-26 09:25:23.413 330 11059.99 321.96 54500.80 88888.00 2015-11-26 09:25:23.913 330 11059.98 321.94 54500.76 88888.00 2015-11-26 09:25:24.413 330 11059.92 321.91 54500.77 88888.00 2015-11-26 09:25:24.913 330 11059.98 321.90 54500.81 88888.00 2015-11-26 09:25:25.413 330 11059.99 321.97 54500.79 88888.00 2015-11-26 09:25:25.913 330 11059.98 322.04 54500.85 88888.00 2015-11-26 09:25:26.413 330 11059.94 322.08 54500.82 88888.00 2015-11-26 09:25:26.913 330 11060.03 322.08 54500.79 88888.00 2015-11-26 09:25:27.413 330 11060.00 322.06 54500.84 88888.00 2015-11-26 09:25:27.913 330 11060.02 322.03 54500.99 88888.00 2015-11-26 09:25:28.413 330 11059.98 322.02 54501.19 88888.00 2015-11-26 09:25:28.913 330 11059.94 322.02 54501.46 88888.00 2015-11-26 09:25:29.413 330 11060.02 322.04 54501.47 88888.00 2015-11-26 09:25:29.913 330 11060.04 322.05 54501.33 88888.00 2015-11-26 09:25:30.413 330 11060.05 322.01 54501.26 88888.00 2015-11-26 09:25:30.913 330 11060.04 321.97 54501.28 88888.00 2015-11-26 09:25:31.413 330 11060.04 322.05 54501.14 88888.00 2015-11-26 09:25:31.913 330 11060.05 322.05 54500.91 88888.00 2015-11-26 09:25:32.413 330 11060.08 322.03 54500.40 88888.00 2015-11-26 09:25:32.913 330 11060.11 322.01 54500.26 88888.00 2015-11-26 09:25:33.413 330 11060.11 322.01 54500.27 88888.00 2015-11-26 09:25:33.913 330 11060.18 322.03 54500.28 88888.00 2015-11-26 09:25:34.413 330 11060.13 322.05 54500.29 88888.00 2015-11-26 09:25:34.913 330 11060.14 322.03 54500.36 88888.00 2015-11-26 09:25:35.413 330 11060.15 322.04 54500.36 88888.00 2015-11-26 09:25:35.913 330 11060.16 322.08 54500.42 88888.00 2015-11-26 09:25:36.413 330 11060.13 322.08 54500.40 88888.00 2015-11-26 09:25:36.913 330 11060.08 322.08 54500.47 88888.00 2015-11-26 09:25:37.413 330 11060.11 322.10 54500.47 88888.00 2015-11-26 09:25:37.913 330 11060.11 322.07 54500.50 88888.00 2015-11-26 09:25:38.413 330 11060.09 322.07 54500.49 88888.00 2015-11-26 09:25:38.913 330 11060.13 322.11 54500.50 88888.00 2015-11-26 09:25:39.413 330 11060.16 322.10 54500.58 88888.00 2015-11-26 09:25:39.913 330 11060.11 322.14 54500.56 88888.00 2015-11-26 09:25:40.413 330 11060.09 322.16 54500.61 88888.00 2015-11-26 09:25:40.913 330 11060.08 322.11 54500.63 88888.00 2015-11-26 09:25:41.413 330 11060.05 322.08 54500.67 88888.00 2015-11-26 09:25:41.913 330 11060.08 322.12 54500.73 88888.00 2015-11-26 09:25:42.413 330 11060.08 322.04 54500.67 88888.00 2015-11-26 09:25:42.913 330 11060.09 322.10 54500.63 88888.00 2015-11-26 09:25:43.413 330 11060.11 322.11 54500.63 88888.00 2015-11-26 09:25:43.913 330 11060.13 322.08 54500.61 88888.00 2015-11-26 09:25:44.413 330 11060.10 322.13 54500.58 88888.00 2015-11-26 09:25:44.913 330 11060.11 322.18 54500.56 88888.00 2015-11-26 09:25:45.413 330 11060.08 322.13 54500.58 88888.00 2015-11-26 09:25:45.913 330 11060.06 322.14 54500.64 88888.00 2015-11-26 09:25:46.413 330 11060.06 322.12 54500.59 88888.00 2015-11-26 09:25:46.913 330 11060.06 322.11 54500.58 88888.00 2015-11-26 09:25:47.413 330 11060.09 322.14 54500.55 88888.00 2015-11-26 09:25:47.913 330 11060.13 322.18 54500.58 88888.00 2015-11-26 09:25:48.413 330 11060.10 322.20 54500.56 88888.00 2015-11-26 09:25:48.913 330 11060.06 322.16 54500.50 88888.00 2015-11-26 09:25:49.413 330 11060.10 322.18 54500.56 88888.00 2015-11-26 09:25:49.913 330 11060.14 322.16 54500.63 88888.00 2015-11-26 09:25:50.413 330 11060.14 322.14 54500.63 88888.00 2015-11-26 09:25:50.913 330 11060.14 322.14 54500.58 88888.00 2015-11-26 09:25:51.413 330 11060.13 322.14 54500.57 88888.00 2015-11-26 09:25:51.913 330 11060.11 322.08 54500.53 88888.00 2015-11-26 09:25:52.413 330 11060.14 322.05 54500.50 88888.00 2015-11-26 09:25:52.913 330 11060.13 322.08 54500.61 88888.00 2015-11-26 09:25:53.413 330 11060.06 322.11 54500.61 88888.00 2015-11-26 09:25:53.913 330 11060.09 322.07 54500.61 88888.00 2015-11-26 09:25:54.413 330 11060.09 322.07 54500.58 88888.00 2015-11-26 09:25:54.913 330 11060.10 322.11 54500.63 88888.00 2015-11-26 09:25:55.413 330 11060.09 322.11 54500.61 88888.00 2015-11-26 09:25:55.913 330 11060.08 322.05 54500.61 88888.00 2015-11-26 09:25:56.413 330 11060.06 321.97 54500.57 88888.00 2015-11-26 09:25:56.913 330 11060.06 322.01 54500.57 88888.00 2015-11-26 09:25:57.413 330 11060.10 322.08 54500.61 88888.00 2015-11-26 09:25:57.913 330 11060.14 322.13 54500.67 88888.00 2015-11-26 09:25:58.413 330 11060.13 322.10 54500.71 88888.00 2015-11-26 09:25:58.913 330 11060.15 322.04 54500.70 88888.00 2015-11-26 09:25:59.413 330 11060.16 322.02 54500.73 88888.00 2015-11-26 09:25:59.913 330 11060.18 322.03 54500.68 88888.00 2015-11-26 09:26:00.413 330 11060.16 322.05 54500.64 88888.00 2015-11-26 09:26:00.913 330 11060.13 322.05 54500.59 88888.00 2015-11-26 09:26:01.413 330 11060.13 322.06 54500.53 88888.00 2015-11-26 09:26:01.913 330 11060.09 321.98 54500.56 88888.00 2015-11-26 09:26:02.413 330 11060.06 321.95 54500.57 88888.00 2015-11-26 09:26:02.913 330 11060.08 321.98 54500.59 88888.00 2015-11-26 09:26:03.413 330 11060.13 322.04 54500.66 88888.00 2015-11-26 09:26:03.913 330 11060.11 322.06 54500.70 88888.00 2015-11-26 09:26:04.413 330 11060.13 322.01 54500.72 88888.00 2015-11-26 09:26:04.913 330 11060.08 322.01 54500.72 88888.00 2015-11-26 09:26:05.413 330 11060.15 321.99 54500.75 88888.00 2015-11-26 09:26:05.913 330 11060.13 321.97 54500.77 88888.00 2015-11-26 09:26:06.413 330 11060.09 322.02 54500.73 88888.00 2015-11-26 09:26:06.913 330 11060.10 321.99 54500.76 88888.00 2015-11-26 09:26:07.413 330 11060.11 322.02 54500.80 88888.00 2015-11-26 09:26:07.913 330 11060.10 322.04 54500.79 88888.00 2015-11-26 09:26:08.413 330 11060.08 322.01 54500.72 88888.00 2015-11-26 09:26:08.913 330 11060.14 322.01 54500.68 88888.00 2015-11-26 09:26:09.413 330 11060.11 321.96 54500.71 88888.00 2015-11-26 09:26:09.913 330 11060.10 321.96 54500.74 88888.00 2015-11-26 09:26:10.413 330 11060.05 321.99 54500.72 88888.00 2015-11-26 09:26:10.913 330 11060.11 321.99 54500.74 88888.00 2015-11-26 09:26:11.413 330 11060.14 321.91 54500.72 88888.00 2015-11-26 09:26:11.913 330 11060.13 321.90 54500.73 88888.00 2015-11-26 09:26:12.413 330 11060.10 321.94 54500.73 88888.00 2015-11-26 09:26:12.913 330 11060.05 321.97 54500.71 88888.00 2015-11-26 09:26:13.413 330 11060.03 321.97 54500.64 88888.00 2015-11-26 09:26:13.913 330 11060.00 321.97 54500.64 88888.00 2015-11-26 09:26:14.413 330 11060.03 321.98 54500.72 88888.00 2015-11-26 09:26:14.913 330 11060.08 322.01 54500.68 88888.00 2015-11-26 09:26:15.413 330 11060.08 321.99 54500.76 88888.00 2015-11-26 09:26:15.913 330 11060.11 321.97 54500.79 88888.00 2015-11-26 09:26:16.413 330 11060.11 321.94 54500.76 88888.00 2015-11-26 09:26:16.913 330 11060.08 321.98 54500.72 88888.00 2015-11-26 09:26:17.413 330 11060.06 321.97 54500.73 88888.00 2015-11-26 09:26:17.913 330 11060.10 321.94 54500.70 88888.00 2015-11-26 09:26:18.413 330 11060.10 321.95 54500.64 88888.00 2015-11-26 09:26:18.913 330 11060.06 321.96 54500.66 88888.00 2015-11-26 09:26:19.413 330 11060.08 321.97 54500.63 88888.00 2015-11-26 09:26:19.913 330 11060.09 322.03 54500.63 88888.00 2015-11-26 09:26:20.413 330 11060.08 321.97 54500.66 88888.00 2015-11-26 09:26:20.913 330 11060.09 321.97 54500.66 88888.00 2015-11-26 09:26:21.413 330 11060.09 322.01 54500.67 88888.00 2015-11-26 09:26:21.913 330 11060.10 322.01 54500.71 88888.00 2015-11-26 09:26:22.413 330 11060.10 321.97 54500.76 88888.00 2015-11-26 09:26:22.913 330 11060.10 321.95 54500.74 88888.00 2015-11-26 09:26:23.413 330 11060.08 321.96 54500.75 88888.00 2015-11-26 09:26:23.913 330 11060.05 321.98 54500.77 88888.00 2015-11-26 09:26:24.413 330 11060.05 322.01 54500.75 88888.00 2015-11-26 09:26:24.913 330 11060.09 322.01 54500.77 88888.00 2015-11-26 09:26:25.413 330 11060.14 321.98 54500.76 88888.00 2015-11-26 09:26:25.913 330 11060.13 321.98 54500.71 88888.00 2015-11-26 09:26:26.413 330 11060.16 322.01 54500.74 88888.00 2015-11-26 09:26:26.913 330 11060.13 321.99 54500.80 88888.00 2015-11-26 09:26:27.413 330 11060.09 322.03 54500.83 88888.00 2015-11-26 09:26:27.913 330 11060.10 321.99 54500.80 88888.00 2015-11-26 09:26:28.413 330 11060.08 321.98 54500.79 88888.00 2015-11-26 09:26:28.913 330 11060.09 322.02 54500.80 88888.00 2015-11-26 09:26:29.413 330 11060.08 322.05 54500.87 88888.00 2015-11-26 09:26:29.913 330 11060.06 322.05 54500.77 88888.00 2015-11-26 09:26:30.413 330 11060.08 322.10 54500.75 88888.00 2015-11-26 09:26:30.913 330 11060.08 322.10 54500.75 88888.00 2015-11-26 09:26:31.413 330 11060.14 322.05 54500.64 88888.00 2015-11-26 09:26:31.913 330 11060.15 322.03 54500.57 88888.00 2015-11-26 09:26:32.413 330 11060.15 322.01 54500.57 88888.00 2015-11-26 09:26:32.913 330 11060.15 322.06 54500.61 88888.00 2015-11-26 09:26:33.413 330 11060.15 322.03 54500.57 88888.00 2015-11-26 09:26:33.913 330 11060.16 322.04 54500.57 88888.00 2015-11-26 09:26:34.413 330 11060.16 322.06 54500.56 88888.00 2015-11-26 09:26:34.913 330 11060.13 322.04 54500.61 88888.00 2015-11-26 09:26:35.413 330 11060.18 321.99 54500.66 88888.00 2015-11-26 09:26:35.913 330 11060.18 322.06 54500.71 88888.00 2015-11-26 09:26:36.413 330 11060.15 322.08 54500.67 88888.00 2015-11-26 09:26:36.913 330 11060.18 322.04 54500.56 88888.00 2015-11-26 09:26:37.413 330 11060.13 322.01 54500.56 88888.00 2015-11-26 09:26:37.913 330 11060.11 322.01 54500.57 88888.00 2015-11-26 09:26:38.413 330 11060.15 322.04 54500.66 88888.00 2015-11-26 09:26:38.913 330 11060.15 322.07 54500.73 88888.00 2015-11-26 09:26:39.413 330 11060.13 322.06 54500.70 88888.00 2015-11-26 09:26:39.913 330 11060.08 322.08 54500.71 88888.00 2015-11-26 09:26:40.413 330 11060.10 322.08 54500.77 88888.00 2015-11-26 09:26:40.913 330 11060.13 322.05 54500.67 88888.00 2015-11-26 09:26:41.413 330 11060.19 322.04 54500.64 88888.00 2015-11-26 09:26:41.913 330 11060.19 322.11 54500.62 88888.00 2015-11-26 09:26:42.413 330 11060.15 322.15 54500.65 88888.00 2015-11-26 09:26:42.913 330 11060.18 322.18 54500.71 88888.00 2015-11-26 09:26:43.413 330 11060.14 322.11 54500.70 88888.00 2015-11-26 09:26:43.913 330 11060.13 322.06 54500.67 88888.00 2015-11-26 09:26:44.413 330 11060.15 322.11 54500.66 88888.00 2015-11-26 09:26:44.913 330 11060.18 322.15 54500.61 88888.00 2015-11-26 09:26:45.413 330 11060.16 322.18 54500.68 88888.00 2015-11-26 09:26:45.913 330 11060.13 322.21 54500.67 88888.00 2015-11-26 09:26:46.413 330 11060.10 322.21 54500.64 88888.00 2015-11-26 09:26:46.913 330 11060.14 322.22 54500.63 88888.00 2015-11-26 09:26:47.413 330 11060.16 322.20 54500.58 88888.00 2015-11-26 09:26:47.913 330 11060.18 322.15 54500.68 88888.00 2015-11-26 09:26:48.413 330 11060.19 322.12 54500.75 88888.00 2015-11-26 09:26:48.913 330 11060.15 322.13 54500.71 88888.00 2015-11-26 09:26:49.413 330 11060.15 322.11 54500.67 88888.00 2015-11-26 09:26:49.913 330 11060.10 322.12 54500.70 88888.00 2015-11-26 09:26:50.413 330 11060.11 322.18 54500.70 88888.00 2015-11-26 09:26:50.913 330 11060.15 322.19 54500.72 88888.00 2015-11-26 09:26:51.413 330 11060.10 322.14 54500.68 88888.00 2015-11-26 09:26:51.913 330 11060.11 322.12 54500.68 88888.00 2015-11-26 09:26:52.413 330 11060.11 322.11 54500.68 88888.00 2015-11-26 09:26:52.913 330 11060.11 322.08 54500.70 88888.00 2015-11-26 09:26:53.413 330 11060.08 321.99 54500.71 88888.00 2015-11-26 09:26:53.913 330 11060.08 322.02 54500.74 88888.00 2015-11-26 09:26:54.413 330 11060.09 322.04 54500.81 88888.00 2015-11-26 09:26:54.913 330 11060.10 322.05 54500.84 88888.00 2015-11-26 09:26:55.413 330 11060.13 322.04 54500.76 88888.00 2015-11-26 09:26:55.913 330 11060.15 322.05 54500.61 88888.00 2015-11-26 09:26:56.413 330 11060.09 322.07 54500.57 88888.00 2015-11-26 09:26:56.913 330 11060.08 322.07 54500.65 88888.00 2015-11-26 09:26:57.413 330 11060.03 322.04 54500.75 88888.00 2015-11-26 09:26:57.913 330 11060.02 322.04 54500.74 88888.00 2015-11-26 09:26:58.413 330 11060.02 322.01 54500.71 88888.00 2015-11-26 09:26:58.913 330 11060.02 322.02 54500.65 88888.00 2015-11-26 09:26:59.413 330 11060.05 322.06 54500.67 88888.00 2015-11-26 09:26:59.913 330 11060.08 322.08 54500.64 88888.00 2015-11-26 09:27:00.413 330 11060.11 322.11 54500.55 88888.00 2015-11-26 09:27:00.913 330 11060.09 322.16 54500.53 88888.00 2015-11-26 09:27:01.413 330 11060.09 322.14 54500.62 88888.00 2015-11-26 09:27:01.913 330 11060.08 322.10 54500.61 88888.00 2015-11-26 09:27:02.413 330 11060.08 322.10 54500.61 88888.00 2015-11-26 09:27:02.913 330 11060.13 322.06 54500.56 88888.00 2015-11-26 09:27:03.413 330 11060.09 322.04 54500.64 88888.00 2015-11-26 09:27:03.913 330 11060.02 322.14 54500.66 88888.00 2015-11-26 09:27:04.413 330 11059.95 322.16 54500.61 88888.00 2015-11-26 09:27:04.913 330 11059.97 322.11 54500.59 88888.00 2015-11-26 09:27:05.413 330 11059.98 322.12 54500.61 88888.00 2015-11-26 09:27:05.913 330 11060.04 322.13 54500.62 88888.00 2015-11-26 09:27:06.413 330 11060.03 322.14 54500.63 88888.00 2015-11-26 09:27:06.913 330 11060.06 322.14 54500.58 88888.00 2015-11-26 09:27:07.413 330 11060.09 322.16 54500.63 88888.00 2015-11-26 09:27:07.913 330 11060.08 322.10 54500.65 88888.00 2015-11-26 09:27:08.413 330 11060.11 322.10 54500.67 88888.00 2015-11-26 09:27:08.913 330 11060.10 322.11 54500.80 88888.00 2015-11-26 09:27:09.413 330 11060.13 322.15 54500.71 88888.00 2015-11-26 09:27:09.913 330 11060.09 322.18 54500.68 88888.00 2015-11-26 09:27:10.413 330 11060.06 322.16 54500.66 88888.00 2015-11-26 09:27:10.913 330 11060.11 322.15 54500.74 88888.00 2015-11-26 09:27:11.413 330 11060.11 322.16 54500.67 88888.00 2015-11-26 09:27:11.913 330 11060.08 322.16 54500.56 88888.00 2015-11-26 09:27:12.413 330 11060.11 322.08 54500.52 88888.00 2015-11-26 09:27:12.913 330 11060.16 322.08 54500.50 88888.00 2015-11-26 09:27:13.413 330 11060.19 322.12 54500.64 88888.00 2015-11-26 09:27:13.913 330 11060.15 322.14 54500.68 88888.00 2015-11-26 09:27:14.413 330 11060.08 322.07 54500.68 88888.00 2015-11-26 09:27:14.913 330 11060.06 322.01 54500.64 88888.00 2015-11-26 09:27:15.413 330 11060.08 321.98 54500.61 88888.00 2015-11-26 09:27:15.913 330 11060.19 321.98 54500.59 88888.00 2015-11-26 09:27:16.413 330 11060.25 322.04 54500.56 88888.00 2015-11-26 09:27:16.913 330 11060.25 322.08 54500.57 88888.00 2015-11-26 09:27:17.413 330 11060.20 322.08 54500.54 88888.00 2015-11-26 09:27:17.913 330 11060.20 322.10 54500.50 88888.00 2015-11-26 09:27:18.413 330 11060.20 322.07 54500.62 88888.00 2015-11-26 09:27:18.913 330 11060.18 322.06 54500.62 88888.00 2015-11-26 09:27:19.413 330 11060.13 322.07 54500.57 88888.00 2015-11-26 09:27:19.913 330 11060.14 322.12 54500.54 88888.00 2015-11-26 09:27:20.413 330 11060.10 322.16 54500.53 88888.00 2015-11-26 09:27:20.913 330 11060.08 322.19 54500.77 88888.00 2015-11-26 09:27:21.413 330 11060.11 322.22 54500.96 88888.00 2015-11-26 09:27:21.913 330 11060.13 322.18 54501.19 88888.00 2015-11-26 09:27:22.413 330 11060.15 322.14 54501.20 88888.00 2015-11-26 09:27:22.913 330 11060.14 322.14 54501.08 88888.00 2015-11-26 09:27:23.413 330 11060.11 322.13 54501.03 88888.00 2015-11-26 09:27:23.913 330 11060.13 322.10 54500.98 88888.00 2015-11-26 09:27:24.413 330 11060.11 322.10 54500.88 88888.00 2015-11-26 09:27:24.913 330 11060.18 322.10 54500.52 88888.00 2015-11-26 09:27:25.413 330 11060.21 322.08 54500.14 88888.00 2015-11-26 09:27:25.913 330 11060.20 322.10 54500.19 88888.00 2015-11-26 09:27:26.413 330 11060.24 322.05 54500.19 88888.00 2015-11-26 09:27:26.913 330 11060.23 322.07 54500.27 88888.00 2015-11-26 09:27:27.413 330 11060.19 322.13 54500.32 88888.00 2015-11-26 09:27:27.913 330 11060.14 322.12 54500.36 88888.00 2015-11-26 09:27:28.413 330 11060.20 322.10 54500.39 88888.00 2015-11-26 09:27:28.913 330 11060.23 322.03 54500.36 88888.00 2015-11-26 09:27:29.413 330 11060.23 322.02 54500.42 88888.00 2015-11-26 09:27:29.913 330 11060.27 322.03 54500.41 88888.00 2015-11-26 09:27:30.413 330 11060.25 322.03 54500.38 88888.00 2015-11-26 09:27:30.913 330 11060.25 322.01 54500.44 88888.00 2015-11-26 09:27:31.413 330 11060.24 322.06 54500.46 88888.00 2015-11-26 09:27:31.913 330 11060.18 322.08 54500.48 88888.00 2015-11-26 09:27:32.413 330 11060.13 322.05 54500.57 88888.00 2015-11-26 09:27:32.913 330 11060.18 322.08 54500.55 88888.00 2015-11-26 09:27:33.404 330 11060.23 322.03 54500.52 88888.00 2015-11-26 09:27:33.904 330 11060.16 322.03 54500.53 88888.00 2015-11-26 09:27:34.404 330 11060.16 322.07 54500.49 88888.00 2015-11-26 09:27:34.904 330 11060.13 322.06 54500.52 88888.00 2015-11-26 09:27:35.404 330 11060.11 322.12 54500.53 88888.00 2015-11-26 09:27:35.904 330 11060.09 322.13 54500.56 88888.00 2015-11-26 09:27:36.404 330 11060.08 322.18 54500.59 88888.00 2015-11-26 09:27:36.904 330 11060.08 322.15 54500.55 88888.00 2015-11-26 09:27:37.404 330 11060.08 322.10 54500.58 88888.00 2015-11-26 09:27:37.904 330 11060.06 322.11 54500.61 88888.00 2015-11-26 09:27:38.404 330 11060.09 322.15 54500.58 88888.00 2015-11-26 09:27:38.904 330 11060.08 322.15 54500.56 88888.00 2015-11-26 09:27:39.404 330 11060.08 322.14 54500.61 88888.00 2015-11-26 09:27:39.904 330 11060.06 322.15 54500.68 88888.00 2015-11-26 09:27:40.404 330 11060.08 322.14 54500.58 88888.00 2015-11-26 09:27:40.904 330 11060.05 322.12 54500.58 88888.00 2015-11-26 09:27:41.404 330 11060.00 322.11 54500.61 88888.00 2015-11-26 09:27:41.904 330 11060.03 322.10 54500.71 88888.00 2015-11-26 09:27:42.404 330 11060.06 322.10 54500.73 88888.00 2015-11-26 09:27:42.904 330 11060.09 322.08 54500.67 88888.00 2015-11-26 09:27:43.404 330 11060.08 322.08 54500.62 88888.00 2015-11-26 09:27:43.904 330 11060.09 322.08 54500.63 88888.00 2015-11-26 09:27:44.404 330 11060.02 322.10 54500.70 88888.00 2015-11-26 09:27:44.904 330 11060.05 322.13 54500.72 88888.00 2015-11-26 09:27:45.404 330 11060.03 322.10 54500.70 88888.00 2015-11-26 09:27:45.904 330 11060.04 322.02 54500.65 88888.00 2015-11-26 09:27:46.404 330 11060.04 322.10 54500.62 88888.00 2015-11-26 09:27:46.904 330 11060.03 322.10 54500.63 88888.00 2015-11-26 09:27:47.404 330 11060.06 322.06 54500.61 88888.00 2015-11-26 09:27:47.904 330 11060.05 322.05 54500.62 88888.00 2015-11-26 09:27:48.404 330 11060.08 322.04 54500.66 88888.00 2015-11-26 09:27:48.904 330 11060.06 322.04 54500.63 88888.00 2015-11-26 09:27:49.404 330 11060.05 322.04 54500.65 88888.00 2015-11-26 09:27:49.904 330 11060.08 322.12 54500.70 88888.00 2015-11-26 09:27:50.404 330 11060.08 322.16 54500.73 88888.00 2015-11-26 09:27:50.904 330 11060.05 322.16 54500.77 88888.00 2015-11-26 09:27:51.404 330 11060.08 322.11 54500.80 88888.00 2015-11-26 09:27:51.904 330 11060.06 322.08 54500.81 88888.00 2015-11-26 09:27:52.404 330 11060.00 322.11 54500.75 88888.00 2015-11-26 09:27:52.904 330 11059.97 322.05 54500.70 88888.00 2015-11-26 09:27:53.404 330 11059.97 322.08 54500.70 88888.00 2015-11-26 09:27:53.904 330 11059.99 322.12 54500.67 88888.00 2015-11-26 09:27:54.404 330 11060.03 322.12 54500.74 88888.00 2015-11-26 09:27:54.904 330 11060.03 322.16 54500.77 88888.00 2015-11-26 09:27:55.404 330 11060.04 322.14 54500.73 88888.00 2015-11-26 09:27:55.904 330 11060.03 322.13 54500.73 88888.00 2015-11-26 09:27:56.404 330 11059.98 322.12 54500.71 88888.00 2015-11-26 09:27:56.904 330 11059.98 322.12 54500.74 88888.00 2015-11-26 09:27:57.404 330 11060.00 322.05 54500.72 88888.00 2015-11-26 09:27:57.904 330 11060.03 322.02 54500.68 88888.00 2015-11-26 09:27:58.404 330 11060.00 322.01 54500.71 88888.00 2015-11-26 09:27:58.904 330 11059.95 322.05 54500.68 88888.00 2015-11-26 09:27:59.404 330 11059.95 322.13 54500.68 88888.00 2015-11-26 09:27:59.904 330 11060.02 322.12 54500.68 88888.00 2015-11-26 09:28:00.404 330 11060.04 322.11 54500.71 88888.00 2015-11-26 09:28:00.904 330 11059.99 322.06 54500.74 88888.00 2015-11-26 09:28:01.404 330 11060.04 322.08 54500.75 88888.00 2015-11-26 09:28:01.904 330 11060.00 322.11 54500.77 88888.00 2015-11-26 09:28:02.404 330 11060.00 322.08 54500.79 88888.00 2015-11-26 09:28:02.904 330 11059.97 322.02 54500.83 88888.00 2015-11-26 09:28:03.404 330 11059.94 321.99 54500.93 88888.00 2015-11-26 09:28:03.904 330 11059.99 322.03 54500.90 88888.00 2015-11-26 09:28:04.404 330 11059.97 322.04 54500.80 88888.00 2015-11-26 09:28:04.904 330 11059.93 322.07 54500.75 88888.00 2015-11-26 09:28:05.404 330 11059.94 322.08 54500.76 88888.00 2015-11-26 09:28:05.904 330 11059.95 322.14 54500.82 88888.00 2015-11-26 09:28:06.404 330 11059.94 322.12 54500.84 88888.00 2015-11-26 09:28:06.904 330 11059.98 322.12 54500.85 88888.00 2015-11-26 09:28:07.404 330 11059.98 322.13 54500.88 88888.00 2015-11-26 09:28:07.904 330 11059.94 322.15 54500.92 88888.00 2015-11-26 09:28:08.404 330 11059.93 322.12 54500.91 88888.00 2015-11-26 09:28:08.904 330 11059.93 322.08 54500.91 88888.00 2015-11-26 09:28:09.404 330 11059.89 322.11 54500.89 88888.00 2015-11-26 09:28:09.904 330 11059.93 322.08 54500.92 88888.00 2015-11-26 09:28:10.404 330 11060.00 322.11 54500.93 88888.00 2015-11-26 09:28:10.904 330 11059.98 322.11 54500.89 88888.00 2015-11-26 09:28:11.404 330 11059.99 322.06 54500.84 88888.00 2015-11-26 09:28:11.904 330 11059.97 322.04 54500.81 88888.00 2015-11-26 09:28:12.404 330 11059.94 322.02 54500.87 88888.00 2015-11-26 09:28:12.904 330 11059.95 321.99 54500.85 88888.00 2015-11-26 09:28:13.404 330 11059.97 322.07 54500.80 88888.00 2015-11-26 09:28:13.904 330 11059.94 322.08 54500.81 88888.00 2015-11-26 09:28:14.404 330 11059.94 322.03 54500.79 88888.00 2015-11-26 09:28:14.904 330 11059.97 321.99 54500.76 88888.00 2015-11-26 09:28:15.404 330 11059.90 321.98 54500.85 88888.00 2015-11-26 09:28:15.904 330 11059.89 322.04 54500.92 88888.00 2015-11-26 09:28:16.404 330 11059.92 322.01 54500.83 88888.00 2015-11-26 09:28:16.904 330 11059.97 322.01 54500.77 88888.00 2015-11-26 09:28:17.404 330 11060.00 321.95 54500.66 88888.00 2015-11-26 09:28:17.904 330 11059.93 321.93 54500.72 88888.00 2015-11-26 09:28:18.404 330 11059.92 321.95 54500.79 88888.00 2015-11-26 09:28:18.904 330 11059.97 321.96 54500.83 88888.00 2015-11-26 09:28:19.404 330 11059.92 321.93 54500.82 88888.00 2015-11-26 09:28:19.904 330 11059.87 321.96 54500.74 88888.00 2015-11-26 09:28:20.404 330 11059.88 321.98 54500.82 88888.00 2015-11-26 09:28:20.904 330 11059.95 322.01 54500.84 88888.00 2015-11-26 09:28:21.404 330 11059.89 322.01 54500.83 88888.00 2015-11-26 09:28:21.904 330 11059.89 322.02 54500.81 88888.00 2015-11-26 09:28:22.404 330 11059.89 322.01 54500.81 88888.00 2015-11-26 09:28:22.904 330 11059.92 321.98 54500.87 88888.00 2015-11-26 09:28:23.404 330 11059.88 321.97 54500.84 88888.00 2015-11-26 09:28:23.904 330 11059.88 321.96 54500.85 88888.00 2015-11-26 09:28:24.404 330 11059.85 322.04 54500.88 88888.00 2015-11-26 09:28:24.904 330 11059.90 322.04 54500.88 88888.00 2015-11-26 09:28:25.404 330 11059.90 322.01 54500.83 88888.00 2015-11-26 09:28:25.904 330 11059.88 322.02 54500.82 88888.00 2015-11-26 09:28:26.404 330 11059.80 322.04 54500.81 88888.00 2015-11-26 09:28:26.904 330 11059.83 322.04 54500.82 88888.00 2015-11-26 09:28:27.404 330 11059.87 322.04 54500.76 88888.00 2015-11-26 09:28:27.904 330 11059.87 322.05 54500.70 88888.00 2015-11-26 09:28:28.404 330 11059.77 322.07 54500.71 88888.00 2015-11-26 09:28:28.904 330 11059.78 322.10 54500.80 88888.00 2015-11-26 09:28:29.404 330 11059.83 322.06 54500.81 88888.00 2015-11-26 09:28:29.904 330 11059.82 322.03 54500.87 88888.00 2015-11-26 09:28:30.404 330 11059.84 321.95 54500.90 88888.00 2015-11-26 09:28:30.904 330 11059.83 322.01 54500.98 88888.00 2015-11-26 09:28:31.404 330 11059.83 322.10 54500.98 88888.00 2015-11-26 09:28:31.904 330 11059.82 322.10 54500.97 88888.00 2015-11-26 09:28:32.404 330 11059.79 322.11 54500.96 88888.00 2015-11-26 09:28:32.904 330 11059.78 322.11 54500.93 88888.00 2015-11-26 09:28:33.404 330 11059.78 322.06 54500.85 88888.00 2015-11-26 09:28:33.904 330 11059.78 322.04 54500.90 88888.00 2015-11-26 09:28:34.404 330 11059.79 322.01 54500.91 88888.00 2015-11-26 09:28:34.904 330 11059.82 321.99 54501.00 88888.00 2015-11-26 09:28:35.404 330 11059.82 322.02 54501.03 88888.00 2015-11-26 09:28:35.904 330 11059.80 322.05 54501.01 88888.00 2015-11-26 09:28:36.404 330 11059.74 322.07 54500.98 88888.00 2015-11-26 09:28:36.904 330 11059.76 322.04 54500.96 88888.00 2015-11-26 09:28:37.404 330 11059.83 322.07 54500.96 88888.00 2015-11-26 09:28:37.904 330 11059.85 322.10 54500.99 88888.00 2015-11-26 09:28:38.404 330 11059.78 322.07 54500.92 88888.00 2015-11-26 09:28:38.904 330 11059.77 322.02 54500.92 88888.00 2015-11-26 09:28:39.404 330 11059.78 322.07 54500.88 88888.00 2015-11-26 09:28:39.904 330 11059.78 322.03 54500.84 88888.00 2015-11-26 09:28:40.404 330 11059.77 321.97 54500.82 88888.00 2015-11-26 09:28:40.904 330 11059.76 322.01 54500.89 88888.00 2015-11-26 09:28:41.404 330 11059.74 322.03 54500.93 88888.00 2015-11-26 09:28:41.904 330 11059.78 322.04 54500.90 88888.00 2015-11-26 09:28:42.404 330 11059.76 322.03 54500.93 88888.00 2015-11-26 09:28:42.904 330 11059.80 321.99 54500.93 88888.00 2015-11-26 09:28:43.404 330 11059.76 322.01 54500.96 88888.00 2015-11-26 09:28:43.904 330 11059.77 322.05 54501.01 88888.00 2015-11-26 09:28:44.404 330 11059.71 322.08 54501.01 88888.00 2015-11-26 09:28:44.904 330 11059.71 322.08 54500.97 88888.00 2015-11-26 09:28:45.404 330 11059.68 322.08 54500.92 88888.00 2015-11-26 09:28:45.904 330 11059.78 322.07 54500.89 88888.00 2015-11-26 09:28:46.404 330 11059.94 322.07 54500.91 88888.00 2015-11-26 09:28:46.904 330 11059.88 322.10 54500.96 88888.00 2015-11-26 09:28:47.404 330 11059.80 322.14 54500.98 88888.00 2015-11-26 09:28:47.904 330 11059.74 322.20 54500.91 88888.00 2015-11-26 09:28:48.404 330 11059.74 322.12 54500.91 88888.00 2015-11-26 09:28:48.904 330 11059.73 322.13 54500.91 88888.00 2015-11-26 09:28:49.404 330 11059.74 322.18 54500.94 88888.00 2015-11-26 09:28:49.904 330 11059.76 322.21 54500.98 88888.00 2015-11-26 09:28:50.404 330 11059.74 322.20 54501.01 88888.00 2015-11-26 09:28:50.904 330 11059.76 322.13 54500.98 88888.00 2015-11-26 09:28:51.404 330 11059.77 322.11 54500.96 88888.00 2015-11-26 09:28:51.904 330 11059.77 322.10 54500.93 88888.00 2015-11-26 09:28:52.404 330 11059.77 322.10 54500.99 88888.00 2015-11-26 09:28:52.904 330 11059.68 322.19 54500.96 88888.00 2015-11-26 09:28:53.404 330 11059.67 322.16 54501.01 88888.00 2015-11-26 09:28:53.904 330 11059.59 322.10 54501.02 88888.00 2015-11-26 09:28:54.404 330 11059.66 322.07 54500.98 88888.00 2015-11-26 09:28:54.904 330 11059.67 322.05 54501.00 88888.00 2015-11-26 09:28:55.404 330 11059.69 322.01 54500.96 88888.00 2015-11-26 09:28:55.904 330 11059.73 322.04 54500.97 88888.00 2015-11-26 09:28:56.404 330 11059.68 322.11 54501.00 88888.00 2015-11-26 09:28:56.904 330 11059.66 322.11 54500.97 88888.00 2015-11-26 09:28:57.404 330 11059.63 322.10 54500.92 88888.00 2015-11-26 09:28:57.904 330 11059.68 322.12 54500.90 88888.00 2015-11-26 09:28:58.404 330 11059.66 322.14 54500.88 88888.00 2015-11-26 09:28:58.904 330 11059.67 322.15 54500.85 88888.00 2015-11-26 09:28:59.404 330 11059.62 322.12 54500.87 88888.00 2015-11-26 09:28:59.904 330 11059.59 322.08 54500.98 88888.00 2015-11-26 09:29:00.404 330 11059.62 322.03 54500.98 88888.00 2015-11-26 09:29:00.904 330 11059.68 322.07 54500.89 88888.00 2015-11-26 09:29:01.404 330 11059.69 322.06 54500.88 88888.00 2015-11-26 09:29:01.904 330 11059.68 322.01 54500.92 88888.00 2015-11-26 09:29:02.404 330 11059.67 321.96 54500.91 88888.00 2015-11-26 09:29:02.904 330 11059.69 321.94 54500.88 88888.00 2015-11-26 09:29:03.404 330 11059.74 321.93 54500.94 88888.00 2015-11-26 09:29:03.904 330 11059.74 321.95 54500.90 88888.00 2015-11-26 09:29:04.404 330 11059.69 322.01 54500.87 88888.00 2015-11-26 09:29:04.904 330 11059.69 322.02 54500.96 88888.00 2015-11-26 09:29:05.404 330 11059.72 322.01 54500.88 88888.00 2015-11-26 09:29:05.904 330 11059.71 321.99 54500.82 88888.00 2015-11-26 09:29:06.404 330 11059.61 321.97 54500.97 88888.00 2015-11-26 09:29:06.904 330 11059.67 322.01 54501.07 88888.00 2015-11-26 09:29:07.404 330 11059.68 322.02 54501.05 88888.00 2015-11-26 09:29:07.904 330 11059.71 321.98 54501.05 88888.00 2015-11-26 09:29:08.404 330 11059.67 322.01 54501.03 88888.00 2015-11-26 09:29:08.904 330 11059.63 322.01 54500.99 88888.00 2015-11-26 09:29:09.404 330 11059.61 322.01 54501.03 88888.00 2015-11-26 09:29:09.904 330 11059.69 321.98 54500.91 88888.00 2015-11-26 09:29:10.404 330 11059.67 321.98 54500.85 88888.00 2015-11-26 09:29:10.904 330 11059.66 321.91 54500.91 88888.00 2015-11-26 09:29:11.404 330 11059.66 321.98 54500.98 88888.00 2015-11-26 09:29:11.904 330 11059.55 322.05 54501.32 88888.00 2015-11-26 09:29:12.404 330 11059.53 322.02 54501.54 88888.00 2015-11-26 09:29:12.904 330 11059.61 321.96 54501.41 88888.00 2015-11-26 09:29:13.404 330 11059.67 321.95 54501.43 88888.00 2015-11-26 09:29:13.904 330 11059.71 321.97 54501.40 88888.00 2015-11-26 09:29:14.404 330 11059.68 322.02 54501.31 88888.00 2015-11-26 09:29:14.904 330 11059.67 322.06 54501.29 88888.00 2015-11-26 09:29:15.404 330 11059.62 322.02 54501.16 88888.00 2015-11-26 09:29:15.904 330 11059.68 321.98 54500.68 88888.00 2015-11-26 09:29:16.404 330 11059.68 322.02 54500.56 88888.00 2015-11-26 09:29:16.904 330 11059.71 321.97 54500.54 88888.00 2015-11-26 09:29:17.404 330 11059.67 321.94 54500.63 88888.00 2015-11-26 09:29:17.904 330 11059.63 321.96 54500.66 88888.00 2015-11-26 09:29:18.404 330 11059.64 321.91 54500.75 88888.00 2015-11-26 09:29:18.904 330 11059.66 321.87 54500.76 88888.00 2015-11-26 09:29:19.404 330 11059.69 321.94 54500.76 88888.00 2015-11-26 09:29:19.904 330 11059.77 321.97 54500.74 88888.00 2015-11-26 09:29:20.404 330 11059.73 321.98 54500.82 88888.00 2015-11-26 09:29:20.904 330 11059.64 322.01 54500.84 88888.00 2015-11-26 09:29:21.404 330 11059.61 321.98 54500.87 88888.00 2015-11-26 09:29:21.904 330 11059.64 322.01 54500.92 88888.00 2015-11-26 09:29:22.404 330 11059.68 322.02 54500.94 88888.00 2015-11-26 09:29:22.904 330 11059.68 321.99 54500.97 88888.00 2015-11-26 09:29:23.404 330 11059.66 321.99 54500.92 88888.00 2015-11-26 09:29:23.904 330 11059.69 321.98 54500.93 88888.00 2015-11-26 09:29:24.404 330 11059.73 321.99 54500.87 88888.00 2015-11-26 09:29:24.904 330 11059.68 321.98 54500.81 88888.00 2015-11-26 09:29:25.404 330 11059.64 321.94 54500.79 88888.00 2015-11-26 09:29:25.904 330 11059.68 321.91 54500.88 88888.00 2015-11-26 09:29:26.404 330 11059.64 321.95 54500.91 88888.00 2015-11-26 09:29:26.904 330 11059.63 321.95 54500.90 88888.00 2015-11-26 09:29:27.404 330 11059.66 321.99 54500.90 88888.00 2015-11-26 09:29:27.904 330 11059.62 322.02 54500.88 88888.00 2015-11-26 09:29:28.404 330 11059.66 322.01 54500.83 88888.00 2015-11-26 09:29:28.904 330 11059.66 321.99 54500.87 88888.00 2015-11-26 09:29:29.404 330 11059.59 321.97 54500.89 88888.00 2015-11-26 09:29:29.904 330 11059.63 321.96 54500.92 88888.00 2015-11-26 09:29:30.404 330 11059.62 321.98 54500.90 88888.00 2015-11-26 09:29:30.904 330 11059.64 322.03 54500.91 88888.00 2015-11-26 09:29:31.404 330 11059.62 322.05 54500.96 88888.00 2015-11-26 09:29:31.904 330 11059.57 322.03 54500.91 88888.00 2015-11-26 09:29:32.404 330 11059.56 321.94 54500.96 88888.00 2015-11-26 09:29:32.904 330 11059.63 321.94 54500.98 88888.00 2015-11-26 09:29:33.404 330 11059.58 321.96 54501.02 88888.00 2015-11-26 09:29:33.904 330 11059.58 321.95 54501.02 88888.00 2015-11-26 09:29:34.404 330 11059.59 321.91 54500.99 88888.00 2015-11-26 09:29:34.904 330 11059.62 321.95 54500.99 88888.00 2015-11-26 09:29:35.404 330 11059.61 321.91 54501.08 88888.00 2015-11-26 09:29:35.904 330 11059.67 321.93 54500.99 88888.00 2015-11-26 09:29:36.404 330 11059.63 321.91 54500.96 88888.00 2015-11-26 09:29:36.904 330 11059.64 321.87 54500.94 88888.00 2015-11-26 09:29:37.404 330 11059.59 321.84 54501.05 88888.00 2015-11-26 09:29:37.904 330 11059.63 321.81 54501.06 88888.00 2015-11-26 09:29:38.404 330 11059.64 321.82 54501.09 88888.00 2015-11-26 09:29:38.904 330 11059.59 321.82 54501.08 88888.00 2015-11-26 09:29:39.404 330 11059.58 321.81 54501.00 88888.00 2015-11-26 09:29:39.904 330 11059.55 321.84 54500.96 88888.00 2015-11-26 09:29:40.404 330 11059.57 321.89 54500.90 88888.00 2015-11-26 09:29:40.904 330 11059.55 321.84 54500.90 88888.00 2015-11-26 09:29:41.404 330 11059.48 321.84 54500.96 88888.00 2015-11-26 09:29:41.904 330 11059.53 321.91 54500.93 88888.00 2015-11-26 09:29:42.404 330 11059.53 321.88 54500.94 88888.00 2015-11-26 09:29:42.904 330 11059.52 321.86 54500.96 88888.00 2015-11-26 09:29:43.404 330 11059.51 321.91 54500.96 88888.00 2015-11-26 09:29:43.904 330 11059.48 321.91 54500.93 88888.00 2015-11-26 09:29:44.404 330 11059.47 321.93 54500.90 88888.00 2015-11-26 09:29:44.904 330 11059.55 321.96 54500.90 88888.00 2015-11-26 09:29:45.404 330 11059.53 321.97 54500.85 88888.00 2015-11-26 09:29:45.904 330 11059.52 321.97 54500.80 88888.00 2015-11-26 09:29:46.404 330 11059.48 321.97 54500.79 88888.00 2015-11-26 09:29:46.904 330 11059.47 321.95 54500.80 88888.00 2015-11-26 09:29:47.404 330 11059.48 321.94 54500.88 88888.00 2015-11-26 09:29:47.904 330 11059.48 321.94 54500.89 88888.00 2015-11-26 09:29:48.404 330 11059.50 321.91 54500.92 88888.00 2015-11-26 09:29:48.904 330 11059.52 321.91 54500.99 88888.00 2015-11-26 09:29:49.404 330 11059.52 321.96 54501.02 88888.00 2015-11-26 09:29:49.904 330 11059.53 321.94 54500.96 88888.00 2015-11-26 09:29:50.404 330 11059.53 321.91 54500.98 88888.00 2015-11-26 09:29:50.904 330 11059.53 321.96 54500.91 88888.00 2015-11-26 09:29:51.404 330 11059.58 321.99 54500.90 88888.00 2015-11-26 09:29:51.904 330 11059.55 321.97 54500.87 88888.00 2015-11-26 09:29:52.404 330 11059.53 322.02 54500.83 88888.00 2015-11-26 09:29:52.904 330 11059.50 322.01 54500.83 88888.00 2015-11-26 09:29:53.404 330 11059.48 321.98 54500.90 88888.00 2015-11-26 09:29:53.904 330 11059.52 322.01 54500.90 88888.00 2015-11-26 09:29:54.404 330 11059.53 321.96 54500.94 88888.00 2015-11-26 09:29:54.904 330 11059.57 321.86 54501.03 88888.00 2015-11-26 09:29:55.404 330 11059.61 321.82 54501.00 88888.00 2015-11-26 09:29:55.904 330 11059.57 321.86 54500.94 88888.00 2015-11-26 09:29:56.404 330 11059.48 321.90 54500.96 88888.00 2015-11-26 09:29:56.904 330 11059.47 321.95 54500.96 88888.00 2015-11-26 09:29:57.404 330 11059.45 321.95 54500.96 88888.00 2015-11-26 09:29:57.904 330 11059.48 321.97 54500.97 88888.00 2015-11-26 09:29:58.404 330 11059.47 321.90 54501.01 88888.00 2015-11-26 09:29:58.904 330 11059.46 321.87 54501.01 88888.00 2015-11-26 09:29:59.404 330 11059.45 321.86 54501.06 88888.00 2015-11-26 09:29:59.904 330 11059.47 321.87 54501.06 88888.00 2015-11-26 09:30:00.404 330 11059.48 321.88 54501.03 88888.00 2015-11-26 09:30:00.904 330 11059.43 321.88 54501.01 88888.00 2015-11-26 09:30:01.404 330 11059.40 321.88 54501.11 88888.00 2015-11-26 09:30:01.904 330 11059.40 321.86 54501.11 88888.00 2015-11-26 09:30:02.404 330 11059.43 321.86 54501.11 88888.00 2015-11-26 09:30:02.904 330 11059.45 321.89 54501.10 88888.00 2015-11-26 09:30:03.404 330 11059.45 321.90 54501.05 88888.00 2015-11-26 09:30:03.904 330 11059.50 321.93 54500.97 88888.00 2015-11-26 09:30:04.404 330 11059.47 321.95 54500.98 88888.00 2015-11-26 09:30:04.904 330 11059.50 321.94 54501.08 88888.00 2015-11-26 09:30:05.404 330 11059.38 321.88 54501.12 88888.00 2015-11-26 09:30:05.904 330 11059.40 321.88 54501.16 88888.00 2015-11-26 09:30:06.404 330 11059.35 321.89 54501.23 88888.00 2015-11-26 09:30:06.904 330 11059.32 321.93 54501.19 88888.00 2015-11-26 09:30:07.404 330 11059.35 321.89 54501.15 88888.00 2015-11-26 09:30:07.904 330 11059.38 321.87 54501.08 88888.00 2015-11-26 09:30:08.404 330 11059.46 321.95 54501.05 88888.00 2015-11-26 09:30:08.904 330 11059.45 322.02 54501.01 88888.00 2015-11-26 09:30:09.404 330 11059.43 321.99 54501.09 88888.00 2015-11-26 09:30:09.904 330 11059.40 321.95 54501.18 88888.00 2015-11-26 09:30:10.404 330 11059.36 321.94 54501.15 88888.00 2015-11-26 09:30:10.904 330 11059.32 321.96 54501.12 88888.00 2015-11-26 09:30:11.404 330 11059.30 321.95 54501.17 88888.00 2015-11-26 09:30:11.904 330 11059.29 322.02 54501.25 88888.00 2015-11-26 09:30:12.404 330 11059.26 322.05 54501.27 88888.00 2015-11-26 09:30:12.904 330 11059.29 322.02 54501.24 88888.00 2015-11-26 09:30:13.404 330 11059.24 321.99 54501.21 88888.00 2015-11-26 09:30:13.904 330 11059.24 321.98 54501.31 88888.00 2015-11-26 09:30:14.404 330 11059.19 321.99 54501.29 88888.00 2015-11-26 09:30:14.904 330 11059.21 321.97 54501.27 88888.00 2015-11-26 09:30:15.404 330 11059.21 321.98 54501.25 88888.00 2015-11-26 09:30:15.904 330 11059.19 321.97 54501.27 88888.00 2015-11-26 09:30:16.404 330 11059.22 321.97 54501.31 88888.00 2015-11-26 09:30:16.904 330 11059.22 322.01 54501.33 88888.00 2015-11-26 09:30:17.404 330 11059.19 321.93 54501.34 88888.00 2015-11-26 09:30:17.904 330 11059.21 321.91 54501.33 88888.00 2015-11-26 09:30:18.404 330 11059.20 321.91 54501.35 88888.00 2015-11-26 09:30:18.904 330 11059.15 321.95 54501.37 88888.00 2015-11-26 09:30:19.404 330 11059.24 322.02 54501.38 88888.00 2015-11-26 09:30:19.904 330 11059.21 322.01 54501.40 88888.00 2015-11-26 09:30:20.404 330 11059.19 322.02 54501.37 88888.00 2015-11-26 09:30:20.904 330 11059.17 322.02 54501.37 88888.00 2015-11-26 09:30:21.404 330 11059.12 321.96 54501.33 88888.00 2015-11-26 09:30:21.904 330 11059.10 321.89 54501.34 88888.00 2015-11-26 09:30:22.404 330 11059.10 321.95 54501.41 88888.00 2015-11-26 09:30:22.904 330 11059.15 321.93 54501.35 88888.00 2015-11-26 09:30:23.404 330 11059.16 321.94 54501.42 88888.00 2015-11-26 09:30:23.904 330 11059.10 321.99 54501.43 88888.00 2015-11-26 09:30:24.404 330 11059.12 321.98 54501.38 88888.00 2015-11-26 09:30:24.904 330 11059.16 321.96 54501.37 88888.00 2015-11-26 09:30:25.404 330 11059.21 322.01 54501.35 88888.00 2015-11-26 09:30:25.904 330 11059.16 321.98 54501.35 88888.00 2015-11-26 09:30:26.404 330 11059.17 321.98 54501.29 88888.00 2015-11-26 09:30:26.904 330 11059.19 322.10 54501.29 88888.00 2015-11-26 09:30:27.404 330 11059.15 322.04 54501.26 88888.00 2015-11-26 09:30:27.904 330 11059.15 322.01 54501.21 88888.00 2015-11-26 09:30:28.404 330 11059.14 321.98 54501.33 88888.00 2015-11-26 09:30:28.904 330 11059.16 321.95 54501.35 88888.00 2015-11-26 09:30:29.404 330 11059.11 321.98 54501.38 88888.00 2015-11-26 09:30:29.904 330 11059.15 322.07 54501.36 88888.00 2015-11-26 09:30:30.404 330 11059.16 322.01 54501.33 88888.00 2015-11-26 09:30:30.904 330 11059.19 321.98 54501.37 88888.00 2015-11-26 09:30:31.404 330 11059.14 321.98 54501.37 88888.00 2015-11-26 09:30:31.904 330 11059.10 322.02 54501.38 88888.00 2015-11-26 09:30:32.404 330 11059.09 322.03 54501.41 88888.00 2015-11-26 09:30:32.904 330 11059.09 322.02 54501.44 88888.00 2015-11-26 09:30:33.405 330 11059.15 322.02 54501.41 88888.00 2015-11-26 09:30:33.905 330 11059.20 322.01 54501.34 88888.00 2015-11-26 09:30:34.405 330 11059.19 321.94 54501.27 88888.00 2015-11-26 09:30:34.905 330 11059.20 322.02 54501.33 88888.00 2015-11-26 09:30:35.405 330 11059.21 322.01 54501.33 88888.00 2015-11-26 09:30:35.905 330 11059.17 322.01 54501.37 88888.00 2015-11-26 09:30:36.405 330 11059.17 322.02 54501.37 88888.00 2015-11-26 09:30:36.905 330 11059.17 322.01 54501.34 88888.00 2015-11-26 09:30:37.405 330 11059.15 321.95 54501.31 88888.00 2015-11-26 09:30:37.905 330 11059.19 322.01 54501.26 88888.00 2015-11-26 09:30:38.405 330 11059.25 322.06 54501.23 88888.00 2015-11-26 09:30:38.905 330 11059.15 322.10 54501.21 88888.00 2015-11-26 09:30:39.405 330 11059.15 322.04 54501.21 88888.00 2015-11-26 09:30:39.905 330 11059.15 322.04 54501.23 88888.00 2015-11-26 09:30:40.405 330 11059.20 322.01 54501.27 88888.00 2015-11-26 09:30:40.905 330 11059.22 322.04 54501.25 88888.00 2015-11-26 09:30:41.405 330 11059.24 322.03 54501.21 88888.00 2015-11-26 09:30:41.905 330 11059.24 321.98 54501.23 88888.00 2015-11-26 09:30:42.405 330 11059.24 321.96 54501.18 88888.00 2015-11-26 09:30:42.905 330 11059.21 321.94 54501.21 88888.00 2015-11-26 09:30:43.405 330 11059.19 322.03 54501.26 88888.00 2015-11-26 09:30:43.905 330 11059.17 322.06 54501.23 88888.00 2015-11-26 09:30:44.405 330 11059.21 322.10 54501.23 88888.00 2015-11-26 09:30:44.905 330 11059.25 322.06 54501.23 88888.00 2015-11-26 09:30:45.405 330 11059.24 322.06 54501.26 88888.00 2015-11-26 09:30:45.905 330 11059.27 322.06 54501.25 88888.00 2015-11-26 09:30:46.405 330 11059.27 322.01 54501.24 88888.00 2015-11-26 09:30:46.905 330 11059.25 322.03 54501.24 88888.00 2015-11-26 09:30:47.405 330 11059.25 322.05 54501.25 88888.00 2015-11-26 09:30:47.905 330 11059.26 322.05 54501.32 88888.00 2015-11-26 09:30:48.405 330 11059.27 322.04 54501.32 88888.00 2015-11-26 09:30:48.905 330 11059.29 322.06 54501.31 88888.00 2015-11-26 09:30:49.405 330 11059.27 322.06 54501.31 88888.00 2015-11-26 09:30:49.905 330 11059.27 322.04 54501.23 88888.00 2015-11-26 09:30:50.405 330 11059.27 322.05 54501.25 88888.00 2015-11-26 09:30:50.905 330 11059.27 322.04 54501.18 88888.00 2015-11-26 09:30:51.405 330 11059.22 322.11 54501.23 88888.00 2015-11-26 09:30:51.905 330 11059.24 322.08 54501.25 88888.00 2015-11-26 09:30:52.405 330 11059.24 322.06 54501.25 88888.00 2015-11-26 09:30:52.905 330 11059.22 322.06 54501.29 88888.00 2015-11-26 09:30:53.405 330 11059.25 322.06 54501.27 88888.00 2015-11-26 09:30:53.905 330 11059.22 322.10 54501.31 88888.00 2015-11-26 09:30:54.405 330 11059.20 322.08 54501.31 88888.00 2015-11-26 09:30:54.905 330 11059.22 322.12 54501.31 88888.00 2015-11-26 09:30:55.405 330 11059.14 322.10 54501.25 88888.00 2015-11-26 09:30:55.905 330 11059.17 322.07 54501.28 88888.00 2015-11-26 09:30:56.405 330 11059.22 322.07 54501.32 88888.00 2015-11-26 09:30:56.905 330 11059.24 322.05 54501.36 88888.00 2015-11-26 09:30:57.405 330 11059.19 322.11 54501.31 88888.00 2015-11-26 09:30:57.905 330 11059.21 322.10 54501.24 88888.00 2015-11-26 09:30:58.405 330 11059.21 322.05 54501.16 88888.00 2015-11-26 09:30:58.905 330 11059.20 322.05 54501.18 88888.00 2015-11-26 09:30:59.405 330 11059.17 322.01 54501.26 88888.00 2015-11-26 09:30:59.905 330 11059.19 321.98 54501.27 88888.00 2015-11-26 09:31:00.405 330 11059.12 321.99 54501.21 88888.00 2015-11-26 09:31:00.905 330 11059.06 321.98 54501.24 88888.00 2015-11-26 09:31:01.405 330 11059.08 321.95 54501.26 88888.00 2015-11-26 09:31:01.905 330 11059.14 321.95 54501.16 88888.00 2015-11-26 09:31:02.405 330 11059.11 321.95 54501.31 88888.00 2015-11-26 09:31:02.905 330 11059.08 322.05 54501.62 88888.00 2015-11-26 09:31:03.405 330 11059.05 322.13 54501.66 88888.00 2015-11-26 09:31:03.905 330 11059.00 322.19 54501.63 88888.00 2015-11-26 09:31:04.405 330 11059.05 322.15 54501.60 88888.00 2015-11-26 09:31:04.905 330 11059.08 322.10 54501.68 88888.00 2015-11-26 09:31:05.405 330 11059.10 322.10 54501.64 88888.00 2015-11-26 09:31:05.905 330 11059.14 322.13 54501.56 88888.00 2015-11-26 09:31:06.405 330 11059.09 322.12 54501.03 88888.00 2015-11-26 09:31:06.905 330 11059.05 322.13 54500.91 88888.00 2015-11-26 09:31:07.405 330 11059.00 322.14 54500.96 88888.00 2015-11-26 09:31:07.905 330 11059.09 322.11 54500.96 88888.00 2015-11-26 09:31:08.405 330 11059.15 322.11 54500.99 88888.00 2015-11-26 09:31:08.905 330 11059.08 322.08 54501.07 88888.00 2015-11-26 09:31:09.405 330 11059.01 322.10 54501.08 88888.00 2015-11-26 09:31:09.905 330 11058.99 322.18 54501.10 88888.00 2015-11-26 09:31:10.405 330 11059.03 322.16 54501.10 88888.00 2015-11-26 09:31:10.905 330 11059.01 322.15 54501.15 88888.00 2015-11-26 09:31:11.405 330 11058.89 322.18 54501.14 88888.00 2015-11-26 09:31:11.905 330 11059.00 322.08 54501.16 88888.00 2015-11-26 09:31:12.405 330 11059.04 322.11 54501.21 88888.00 2015-11-26 09:31:12.905 330 11058.98 322.11 54501.12 88888.00 2015-11-26 09:31:13.405 330 11059.00 322.18 54501.20 88888.00 2015-11-26 09:31:13.905 330 11059.00 322.22 54501.24 88888.00 2015-11-26 09:31:14.405 330 11058.95 322.18 54501.12 88888.00 2015-11-26 09:31:14.905 330 11058.94 322.11 54501.15 88888.00 2015-11-26 09:31:15.405 330 11059.01 322.14 54501.27 88888.00 2015-11-26 09:31:15.905 330 11059.04 322.12 54501.29 88888.00 2015-11-26 09:31:16.405 330 11059.03 322.10 54501.24 88888.00 2015-11-26 09:31:16.905 330 11059.04 322.14 54501.26 88888.00 2015-11-26 09:31:17.405 330 11059.06 322.16 54501.19 88888.00 2015-11-26 09:31:17.905 330 11059.10 322.15 54501.24 88888.00 2015-11-26 09:31:18.405 330 11059.04 322.12 54501.33 88888.00 2015-11-26 09:31:18.905 330 11059.04 322.16 54501.35 88888.00 2015-11-26 09:31:19.405 330 11059.05 322.21 54501.37 88888.00 2015-11-26 09:31:19.905 330 11059.08 322.15 54501.34 88888.00 2015-11-26 09:31:20.405 330 11059.08 322.12 54501.34 88888.00 2015-11-26 09:31:20.905 330 11059.06 322.13 54501.37 88888.00 2015-11-26 09:31:21.405 330 11059.06 322.15 54501.41 88888.00 2015-11-26 09:31:21.905 330 11059.04 322.15 54501.38 88888.00 2015-11-26 09:31:22.405 330 11059.01 322.15 54501.28 88888.00 2015-11-26 09:31:22.905 330 11059.08 322.12 54501.24 88888.00 2015-11-26 09:31:23.405 330 11059.11 322.10 54501.23 88888.00 2015-11-26 09:31:23.905 330 11059.05 322.07 54501.32 88888.00 2015-11-26 09:31:24.405 330 11059.05 322.10 54501.29 88888.00 2015-11-26 09:31:24.905 330 11059.08 322.12 54501.26 88888.00 2015-11-26 09:31:25.405 330 11059.10 322.16 54501.33 88888.00 2015-11-26 09:31:25.905 330 11059.08 322.19 54501.41 88888.00 2015-11-26 09:31:26.405 330 11059.10 322.18 54501.36 88888.00 2015-11-26 09:31:26.905 330 11059.06 322.13 54501.34 88888.00 2015-11-26 09:31:27.405 330 11059.06 322.11 54501.31 88888.00 2015-11-26 09:31:27.905 330 11059.09 322.13 54501.36 88888.00 2015-11-26 09:31:28.405 330 11059.04 322.15 54501.40 88888.00 2015-11-26 09:31:28.905 330 11059.01 322.18 54501.42 88888.00 2015-11-26 09:31:29.405 330 11059.03 322.19 54501.42 88888.00 2015-11-26 09:31:29.905 330 11058.99 322.16 54501.35 88888.00 2015-11-26 09:31:30.405 330 11058.99 322.14 54501.40 88888.00 2015-11-26 09:31:30.905 330 11059.04 322.15 54501.42 88888.00 2015-11-26 09:31:31.405 330 11059.05 322.18 54501.49 88888.00 2015-11-26 09:31:31.905 330 11058.99 322.15 54501.56 88888.00 2015-11-26 09:31:32.405 330 11059.00 322.19 54501.53 88888.00 2015-11-26 09:31:32.905 330 11059.00 322.16 54501.54 88888.00 2015-11-26 09:31:33.405 330 11058.98 322.18 54501.59 88888.00 2015-11-26 09:31:33.905 330 11058.93 322.22 54501.53 88888.00 2015-11-26 09:31:34.405 330 11058.95 322.21 54501.50 88888.00 2015-11-26 09:31:34.905 330 11059.00 322.22 54501.51 88888.00 2015-11-26 09:31:35.405 330 11058.98 322.21 54501.49 88888.00 2015-11-26 09:31:35.905 330 11058.95 322.20 54501.44 88888.00 2015-11-26 09:31:36.405 330 11058.95 322.19 54501.44 88888.00 2015-11-26 09:31:36.905 330 11058.93 322.21 54501.51 88888.00 2015-11-26 09:31:37.405 330 11058.91 322.28 54501.49 88888.00 2015-11-26 09:31:37.905 330 11058.88 322.29 54501.49 88888.00 2015-11-26 09:31:38.405 330 11058.89 322.21 54501.49 88888.00 2015-11-26 09:31:38.905 330 11058.87 322.21 54501.53 88888.00 2015-11-26 09:31:39.405 330 11058.87 322.21 54501.60 88888.00 2015-11-26 09:31:39.905 330 11058.83 322.21 54501.63 88888.00 2015-11-26 09:31:40.405 330 11058.82 322.22 54501.60 88888.00 2015-11-26 09:31:40.905 330 11058.84 322.23 54501.59 88888.00 2015-11-26 09:31:41.405 330 11058.87 322.19 54501.51 88888.00 2015-11-26 09:31:41.905 330 11058.84 322.21 54501.41 88888.00 2015-11-26 09:31:42.405 330 11058.85 322.18 54501.40 88888.00 2015-11-26 09:31:42.905 330 11058.79 322.19 54501.43 88888.00 2015-11-26 09:31:43.405 330 11058.82 322.21 54501.42 88888.00 2015-11-26 09:31:43.905 330 11058.82 322.23 54501.44 88888.00 2015-11-26 09:31:44.405 330 11058.79 322.25 54501.50 88888.00 2015-11-26 09:31:44.905 330 11058.74 322.22 54501.47 88888.00 2015-11-26 09:31:45.405 330 11058.73 322.22 54501.45 88888.00 2015-11-26 09:31:45.905 330 11058.75 322.27 54501.43 88888.00 2015-11-26 09:31:46.405 330 11058.74 322.32 54501.49 88888.00 2015-11-26 09:31:46.905 330 11058.78 322.29 54501.45 88888.00 2015-11-26 09:31:47.405 330 11058.78 322.27 54501.49 88888.00 2015-11-26 09:31:47.905 330 11058.78 322.24 54501.40 88888.00 2015-11-26 09:31:48.405 330 11058.74 322.27 54501.33 88888.00 2015-11-26 09:31:48.905 330 11058.75 322.28 54501.41 88888.00 2015-11-26 09:31:49.405 330 11058.72 322.24 54501.38 88888.00 2015-11-26 09:31:49.905 330 11058.70 322.22 54501.42 88888.00 2015-11-26 09:31:50.405 330 11058.73 322.21 54501.42 88888.00 2015-11-26 09:31:50.905 330 11058.74 322.29 54501.36 88888.00 2015-11-26 09:31:51.405 330 11058.72 322.32 54501.29 88888.00 2015-11-26 09:31:51.905 330 11058.74 322.29 54501.19 88888.00 2015-11-26 09:31:52.405 330 11058.78 322.23 54501.14 88888.00 2015-11-26 09:31:52.905 330 11058.73 322.21 54501.20 88888.00 2015-11-26 09:31:53.405 330 11058.75 322.21 54501.19 88888.00 2015-11-26 09:31:53.905 330 11058.82 322.20 54501.17 88888.00 2015-11-26 09:31:54.405 330 11058.80 322.18 54501.12 88888.00 2015-11-26 09:31:54.905 330 11058.79 322.20 54501.14 88888.00 2015-11-26 09:31:55.405 330 11058.80 322.20 54501.19 88888.00 2015-11-26 09:31:55.905 330 11058.79 322.21 54501.21 88888.00 2015-11-26 09:31:56.405 330 11058.77 322.18 54501.27 88888.00 2015-11-26 09:31:56.905 330 11058.79 322.15 54501.28 88888.00 2015-11-26 09:31:57.405 330 11058.80 322.16 54501.29 88888.00 2015-11-26 09:31:57.905 330 11058.82 322.11 54501.32 88888.00 2015-11-26 09:31:58.405 330 11058.83 322.14 54501.29 88888.00 2015-11-26 09:31:58.905 330 11058.87 322.18 54501.23 88888.00 2015-11-26 09:31:59.405 330 11058.85 322.14 54501.21 88888.00 2015-11-26 09:31:59.905 330 11058.83 322.13 54501.23 88888.00 2015-11-26 09:32:00.405 330 11058.85 322.16 54501.19 88888.00 2015-11-26 09:32:00.905 330 11058.83 322.22 54501.16 88888.00 2015-11-26 09:32:01.405 330 11058.82 322.23 54501.23 88888.00 2015-11-26 09:32:01.905 330 11058.85 322.24 54501.33 88888.00 2015-11-26 09:32:02.405 330 11058.82 322.24 54501.33 88888.00 2015-11-26 09:32:02.905 330 11058.80 322.21 54501.36 88888.00 2015-11-26 09:32:03.405 330 11058.87 322.30 54501.43 88888.00 2015-11-26 09:32:03.905 330 11058.87 322.30 54501.44 88888.00 2015-11-26 09:32:04.405 330 11058.88 322.28 54501.40 88888.00 2015-11-26 09:32:04.905 330 11058.89 322.25 54501.36 88888.00 2015-11-26 09:32:05.405 330 11058.85 322.32 54501.35 88888.00 2015-11-26 09:32:05.905 330 11058.89 322.36 54501.31 88888.00 2015-11-26 09:32:06.405 330 11058.94 322.38 54501.25 88888.00 2015-11-26 09:32:06.905 330 11058.98 322.35 54501.21 88888.00 2015-11-26 09:32:07.405 330 11058.91 322.31 54501.23 88888.00 2015-11-26 09:32:07.905 330 11058.87 322.33 54501.23 88888.00 2015-11-26 09:32:08.405 330 11058.91 322.35 54501.28 88888.00 2015-11-26 09:32:08.905 330 11058.91 322.33 54501.33 88888.00 2015-11-26 09:32:09.405 330 11058.90 322.35 54501.35 88888.00 2015-11-26 09:32:09.905 330 11058.91 322.30 54501.34 88888.00 2015-11-26 09:32:10.405 330 11058.91 322.28 54501.36 88888.00 2015-11-26 09:32:10.905 330 11058.94 322.28 54501.31 88888.00 2015-11-26 09:32:11.405 330 11058.94 322.31 54501.33 88888.00 2015-11-26 09:32:11.905 330 11058.90 322.37 54501.31 88888.00 2015-11-26 09:32:12.405 330 11058.94 322.37 54501.32 88888.00 2015-11-26 09:32:12.905 330 11058.91 322.30 54501.34 88888.00 2015-11-26 09:32:13.405 330 11058.89 322.35 54501.35 88888.00 2015-11-26 09:32:13.905 330 11058.83 322.38 54501.33 88888.00 2015-11-26 09:32:14.405 330 11058.87 322.45 54501.31 88888.00 2015-11-26 09:32:14.905 330 11058.89 322.41 54501.32 88888.00 2015-11-26 09:32:15.405 330 11058.82 322.46 54501.37 88888.00 2015-11-26 09:32:15.905 330 11058.75 322.46 54501.40 88888.00 2015-11-26 09:32:16.405 330 11058.75 322.43 54501.42 88888.00 2015-11-26 09:32:16.905 330 11058.82 322.40 54501.47 88888.00 2015-11-26 09:32:17.405 330 11058.78 322.38 54501.44 88888.00 2015-11-26 09:32:17.905 330 11058.78 322.36 54501.49 88888.00 2015-11-26 09:32:18.405 330 11058.77 322.40 54501.52 88888.00 2015-11-26 09:32:18.905 330 11058.74 322.38 54501.47 88888.00 2015-11-26 09:32:19.405 330 11058.73 322.36 54501.45 88888.00 2015-11-26 09:32:19.905 330 11058.75 322.39 54501.44 88888.00 2015-11-26 09:32:20.405 330 11058.77 322.48 54501.42 88888.00 2015-11-26 09:32:20.905 330 11058.83 322.44 54501.37 88888.00 2015-11-26 09:32:21.405 330 11058.78 322.44 54501.36 88888.00 2015-11-26 09:32:21.905 330 11058.69 322.41 54501.27 88888.00 2015-11-26 09:32:22.405 330 11058.69 322.40 54501.27 88888.00 2015-11-26 09:32:22.905 330 11058.69 322.37 54501.28 88888.00 2015-11-26 09:32:23.405 330 11058.75 322.37 54501.33 88888.00 2015-11-26 09:32:23.905 330 11058.77 322.41 54501.36 88888.00 2015-11-26 09:32:24.405 330 11058.70 322.43 54501.40 88888.00 2015-11-26 09:32:24.905 330 11058.69 322.43 54501.42 88888.00 2015-11-26 09:32:25.405 330 11058.70 322.40 54501.40 88888.00 2015-11-26 09:32:25.905 330 11058.74 322.38 54501.41 88888.00 2015-11-26 09:32:26.405 330 11058.73 322.40 54501.49 88888.00 2015-11-26 09:32:26.905 330 11058.70 322.36 54501.50 88888.00 2015-11-26 09:32:27.405 330 11058.72 322.36 54501.46 88888.00 2015-11-26 09:32:27.905 330 11058.69 322.36 54501.46 88888.00 2015-11-26 09:32:28.405 330 11058.67 322.38 54501.45 88888.00 2015-11-26 09:32:28.905 330 11058.69 322.41 54501.44 88888.00 2015-11-26 09:32:29.405 330 11058.74 322.35 54501.46 88888.00 2015-11-26 09:32:29.905 330 11058.75 322.36 54501.47 88888.00 2015-11-26 09:32:30.405 330 11058.74 322.30 54501.49 88888.00 2015-11-26 09:32:30.905 330 11058.70 322.29 54501.51 88888.00 2015-11-26 09:32:31.405 330 11058.69 322.22 54501.51 88888.00 2015-11-26 09:32:31.905 330 11058.67 322.27 54501.51 88888.00 2015-11-26 09:32:32.405 330 11058.63 322.32 54501.53 88888.00 2015-11-26 09:32:32.905 330 11058.67 322.43 54501.53 88888.00 2015-11-26 09:32:33.405 330 11058.64 322.47 54501.51 88888.00 2015-11-26 09:32:33.905 330 11058.63 322.43 54501.47 88888.00 2015-11-26 09:32:34.405 330 11058.61 322.45 54501.44 88888.00 2015-11-26 09:32:34.905 330 11058.59 322.45 54501.46 88888.00 2015-11-26 09:32:35.405 330 11058.62 322.48 54501.46 88888.00 2015-11-26 09:32:35.905 330 11058.61 322.48 54501.47 88888.00 2015-11-26 09:32:36.405 330 11058.62 322.39 54501.45 88888.00 2015-11-26 09:32:36.905 330 11058.61 322.44 54501.46 88888.00 2015-11-26 09:32:37.405 330 11058.61 322.43 54501.50 88888.00 2015-11-26 09:32:37.905 330 11058.68 322.39 54501.50 88888.00 2015-11-26 09:32:38.405 330 11058.68 322.33 54501.51 88888.00 2015-11-26 09:32:38.905 330 11058.63 322.27 54501.51 88888.00 2015-11-26 09:32:39.405 330 11058.72 322.30 54501.45 88888.00 2015-11-26 09:32:39.905 330 11058.68 322.31 54501.40 88888.00 2015-11-26 09:32:40.405 330 11058.64 322.37 54501.38 88888.00 2015-11-26 09:32:40.905 330 11058.63 322.41 54501.43 88888.00 2015-11-26 09:32:41.405 330 11058.65 322.39 54501.50 88888.00 2015-11-26 09:32:41.905 330 11058.65 322.41 54501.52 88888.00 2015-11-26 09:32:42.405 330 11058.62 322.46 54501.50 88888.00 2015-11-26 09:32:42.905 330 11058.56 322.46 54501.59 88888.00 2015-11-26 09:32:43.405 330 11058.63 322.39 54501.67 88888.00 2015-11-26 09:32:43.905 330 11058.63 322.39 54501.62 88888.00 2015-11-26 09:32:44.405 330 11058.69 322.35 54501.52 88888.00 2015-11-26 09:32:44.905 330 11058.67 322.36 54501.50 88888.00 2015-11-26 09:32:45.405 330 11058.61 322.45 54501.51 88888.00 2015-11-26 09:32:45.905 330 11058.59 322.48 54501.47 88888.00 2015-11-26 09:32:46.405 330 11058.67 322.53 54501.47 88888.00 2015-11-26 09:32:46.905 330 11058.69 322.46 54501.37 88888.00 2015-11-26 09:32:47.405 330 11058.67 322.41 54501.38 88888.00 2015-11-26 09:32:47.905 330 11058.64 322.44 54501.40 88888.00 2015-11-26 09:32:48.405 330 11058.68 322.44 54501.36 88888.00 2015-11-26 09:32:48.905 330 11058.64 322.43 54501.43 88888.00 2015-11-26 09:32:49.405 330 11058.64 322.41 54501.47 88888.00 2015-11-26 09:32:49.905 330 11058.68 322.41 54501.47 88888.00 2015-11-26 09:32:50.405 330 11058.68 322.44 54501.56 88888.00 2015-11-26 09:32:50.905 330 11058.68 322.40 54501.45 88888.00 2015-11-26 09:32:51.405 330 11058.67 322.41 54501.44 88888.00 2015-11-26 09:32:51.905 330 11058.69 322.46 54501.38 88888.00 2015-11-26 09:32:52.405 330 11058.73 322.48 54501.40 88888.00 2015-11-26 09:32:52.905 330 11058.74 322.45 54501.43 88888.00 2015-11-26 09:32:53.405 330 11058.73 322.38 54501.46 88888.00 2015-11-26 09:32:53.905 330 11058.72 322.37 54501.49 88888.00 2015-11-26 09:32:54.405 330 11058.70 322.44 54501.60 88888.00 2015-11-26 09:32:54.905 330 11058.65 322.54 54501.71 88888.00 2015-11-26 09:32:55.405 330 11058.65 322.56 54501.77 88888.00 2015-11-26 09:32:55.905 330 11058.65 322.55 54502.03 88888.00 2015-11-26 09:32:56.405 330 11058.68 322.54 54502.12 88888.00 2015-11-26 09:32:56.905 330 11058.64 322.57 54502.03 88888.00 2015-11-26 09:32:57.405 330 11058.68 322.53 54501.99 88888.00 2015-11-26 09:32:57.905 330 11058.72 322.56 54501.91 88888.00 2015-11-26 09:32:58.405 330 11058.68 322.54 54501.88 88888.00 2015-11-26 09:32:58.905 330 11058.72 322.47 54501.63 88888.00 2015-11-26 09:32:59.405 330 11058.79 322.43 54501.28 88888.00 2015-11-26 09:32:59.905 330 11058.78 322.43 54501.31 88888.00 2015-11-26 09:33:00.405 330 11058.74 322.49 54501.37 88888.00 2015-11-26 09:33:00.905 330 11058.74 322.55 54501.41 88888.00 2015-11-26 09:33:01.405 330 11058.73 322.55 54501.41 88888.00 2015-11-26 09:33:01.905 330 11058.78 322.54 54501.46 88888.00 2015-11-26 09:33:02.405 330 11058.75 322.48 54501.42 88888.00 2015-11-26 09:33:02.905 330 11058.72 322.53 54501.40 88888.00 2015-11-26 09:33:03.405 330 11058.72 322.52 54501.38 88888.00 2015-11-26 09:33:03.905 330 11058.75 322.53 54501.41 88888.00 2015-11-26 09:33:04.405 330 11058.74 322.52 54501.45 88888.00 2015-11-26 09:33:04.905 330 11058.79 322.44 54501.43 88888.00 2015-11-26 09:33:05.405 330 11058.80 322.47 54501.41 88888.00 2015-11-26 09:33:05.905 330 11058.77 322.56 54501.44 88888.00 2015-11-26 09:33:06.405 330 11058.79 322.57 54501.49 88888.00 2015-11-26 09:33:06.905 330 11058.79 322.58 54501.46 88888.00 2015-11-26 09:33:07.405 330 11058.77 322.55 54501.47 88888.00 2015-11-26 09:33:07.905 330 11058.69 322.54 54501.50 88888.00 2015-11-26 09:33:08.405 330 11058.69 322.60 54501.50 88888.00 2015-11-26 09:33:08.905 330 11058.69 322.50 54501.50 88888.00 2015-11-26 09:33:09.405 330 11058.73 322.46 54501.46 88888.00 2015-11-26 09:33:09.905 330 11058.69 322.54 54501.49 88888.00 2015-11-26 09:33:10.405 330 11058.69 322.60 54501.51 88888.00 2015-11-26 09:33:10.905 330 11058.75 322.56 54501.47 88888.00 2015-11-26 09:33:11.405 330 11058.70 322.57 54501.42 88888.00 2015-11-26 09:33:11.905 330 11058.72 322.58 54501.46 88888.00 2015-11-26 09:33:12.405 330 11058.75 322.55 54501.51 88888.00 2015-11-26 09:33:12.905 330 11058.77 322.57 54501.50 88888.00 2015-11-26 09:33:13.405 330 11058.74 322.61 54501.49 88888.00 2015-11-26 09:33:13.905 330 11058.68 322.61 54501.47 88888.00 2015-11-26 09:33:14.405 330 11058.67 322.63 54501.41 88888.00 2015-11-26 09:33:14.905 330 11058.70 322.61 54501.42 88888.00 2015-11-26 09:33:15.405 330 11058.73 322.62 54501.38 88888.00 2015-11-26 09:33:15.905 330 11058.70 322.62 54501.37 88888.00 2015-11-26 09:33:16.405 330 11058.70 322.64 54501.40 88888.00 2015-11-26 09:33:16.905 330 11058.69 322.64 54501.38 88888.00 2015-11-26 09:33:17.405 330 11058.73 322.66 54501.46 88888.00 2015-11-26 09:33:17.905 330 11058.73 322.64 54501.45 88888.00 2015-11-26 09:33:18.405 330 11058.74 322.62 54501.40 88888.00 2015-11-26 09:33:18.905 330 11058.73 322.63 54501.29 88888.00 2015-11-26 09:33:19.405 330 11058.75 322.67 54501.32 88888.00 2015-11-26 09:33:19.905 330 11058.70 322.67 54501.47 88888.00 2015-11-26 09:33:20.405 330 11058.67 322.66 54501.42 88888.00 2015-11-26 09:33:20.905 330 11058.64 322.66 54501.37 88888.00 2015-11-26 09:33:21.405 330 11058.61 322.62 54501.35 88888.00 2015-11-26 09:33:21.905 330 11058.65 322.63 54501.35 88888.00 2015-11-26 09:33:22.405 330 11058.69 322.65 54501.37 88888.00 2015-11-26 09:33:22.905 330 11058.70 322.61 54501.35 88888.00 2015-11-26 09:33:23.405 330 11058.73 322.54 54501.34 88888.00 2015-11-26 09:33:23.905 330 11058.73 322.55 54501.36 88888.00 2015-11-26 09:33:24.405 330 11058.75 322.53 54501.36 88888.00 2015-11-26 09:33:24.905 330 11058.73 322.49 54501.27 88888.00 2015-11-26 09:33:25.405 330 11058.70 322.48 54501.32 88888.00 2015-11-26 09:33:25.905 330 11058.72 322.52 54501.42 88888.00 2015-11-26 09:33:26.405 330 11058.68 322.53 54501.37 88888.00 2015-11-26 09:33:26.905 330 11058.65 322.52 54501.33 88888.00 2015-11-26 09:33:27.405 330 11058.68 322.56 54501.36 88888.00 2015-11-26 09:33:27.905 330 11058.70 322.56 54501.36 88888.00 2015-11-26 09:33:28.405 330 11058.70 322.57 54501.43 88888.00 2015-11-26 09:33:28.905 330 11058.70 322.53 54501.40 88888.00 2015-11-26 09:33:29.405 330 11058.68 322.48 54501.41 88888.00 2015-11-26 09:33:29.905 330 11058.69 322.45 54501.40 88888.00 2015-11-26 09:33:30.405 330 11058.72 322.40 54501.47 88888.00 2015-11-26 09:33:30.905 330 11058.67 322.49 54501.45 88888.00 2015-11-26 09:33:31.405 330 11058.68 322.56 54501.35 88888.00 2015-11-26 09:33:31.905 330 11058.70 322.56 54501.34 88888.00 2015-11-26 09:33:32.405 330 11058.67 322.58 54501.36 88888.00 2015-11-26 09:33:32.905 330 11058.67 322.55 54501.38 88888.00 2015-11-26 09:33:33.406 330 11058.67 322.57 54501.40 88888.00 2015-11-26 09:33:33.906 330 11058.64 322.57 54501.42 88888.00 2015-11-26 09:33:34.406 330 11058.61 322.60 54501.50 88888.00 2015-11-26 09:33:34.906 330 11058.56 322.56 54501.50 88888.00 2015-11-26 09:33:35.406 330 11058.59 322.53 54501.41 88888.00 2015-11-26 09:33:35.906 330 11058.64 322.48 54501.49 88888.00 2015-11-26 09:33:36.406 330 11058.68 322.49 54501.49 88888.00 2015-11-26 09:33:36.906 330 11058.65 322.49 54501.47 88888.00 2015-11-26 09:33:37.406 330 11058.64 322.50 54501.41 88888.00 2015-11-26 09:33:37.906 330 11058.67 322.54 54501.52 88888.00 2015-11-26 09:33:38.406 330 11058.68 322.50 54501.53 88888.00 2015-11-26 09:33:38.906 330 11058.68 322.53 54501.47 88888.00 2015-11-26 09:33:39.406 330 11058.65 322.54 54501.46 88888.00 2015-11-26 09:33:39.906 330 11058.73 322.55 54501.40 88888.00 2015-11-26 09:33:40.406 330 11058.70 322.57 54501.28 88888.00 2015-11-26 09:33:40.906 330 11058.72 322.60 54501.29 88888.00 2015-11-26 09:33:41.406 330 11058.78 322.61 54501.33 88888.00 2015-11-26 09:33:41.906 330 11058.78 322.65 54501.42 88888.00 2015-11-26 09:33:42.406 330 11058.77 322.64 54501.38 88888.00 2015-11-26 09:33:42.906 330 11058.79 322.65 54501.32 88888.00 2015-11-26 09:33:43.406 330 11058.80 322.71 54501.24 88888.00 2015-11-26 09:33:43.906 330 11058.73 322.69 54501.27 88888.00 2015-11-26 09:33:44.406 330 11058.75 322.66 54501.27 88888.00 2015-11-26 09:33:44.906 330 11058.77 322.72 54501.26 88888.00 2015-11-26 09:33:45.406 330 11058.74 322.71 54501.28 88888.00 2015-11-26 09:33:45.906 330 11058.73 322.69 54501.33 88888.00 2015-11-26 09:33:46.406 330 11058.72 322.64 54501.32 88888.00 2015-11-26 09:33:46.906 330 11058.77 322.64 54501.34 88888.00 2015-11-26 09:33:47.406 330 11058.75 322.63 54501.37 88888.00 2015-11-26 09:33:47.906 330 11058.70 322.69 54501.38 88888.00 2015-11-26 09:33:48.406 330 11058.69 322.69 54501.41 88888.00 2015-11-26 09:33:48.906 330 11058.64 322.64 54501.43 88888.00 2015-11-26 09:33:49.406 330 11058.69 322.61 54501.47 88888.00 2015-11-26 09:33:49.906 330 11058.69 322.63 54501.49 88888.00 2015-11-26 09:33:50.406 330 11058.70 322.66 54501.53 88888.00 2015-11-26 09:33:50.906 330 11058.69 322.66 54501.50 88888.00 2015-11-26 09:33:51.406 330 11058.62 322.71 54501.54 88888.00 2015-11-26 09:33:51.906 330 11058.65 322.74 54501.46 88888.00 2015-11-26 09:33:52.406 330 11058.63 322.73 54501.37 88888.00 2015-11-26 09:33:52.906 330 11058.64 322.71 54501.33 88888.00 2015-11-26 09:33:53.406 330 11058.67 322.66 54501.37 88888.00 2015-11-26 09:33:53.906 330 11058.70 322.64 54501.37 88888.00 2015-11-26 09:33:54.406 330 11058.68 322.67 54501.38 88888.00 2015-11-26 09:33:54.906 330 11058.68 322.67 54501.40 88888.00 2015-11-26 09:33:55.406 330 11058.72 322.58 54501.37 88888.00 2015-11-26 09:33:55.906 330 11058.73 322.60 54501.35 88888.00 2015-11-26 09:33:56.406 330 11058.73 322.63 54501.36 88888.00 2015-11-26 09:33:56.906 330 11058.73 322.66 54501.36 88888.00 2015-11-26 09:33:57.406 330 11058.69 322.70 54501.38 88888.00 2015-11-26 09:33:57.906 330 11058.65 322.66 54501.42 88888.00 2015-11-26 09:33:58.406 330 11058.64 322.65 54501.41 88888.00 2015-11-26 09:33:58.906 330 11058.65 322.69 54501.41 88888.00 2015-11-26 09:33:59.406 330 11058.72 322.71 54501.43 88888.00 2015-11-26 09:33:59.906 330 11058.73 322.70 54501.45 88888.00 2015-11-26 09:34:00.406 330 11058.69 322.65 54501.47 88888.00 2015-11-26 09:34:00.906 330 11058.69 322.56 54501.52 88888.00 2015-11-26 09:34:01.406 330 11058.69 322.57 54501.52 88888.00 2015-11-26 09:34:01.906 330 11058.68 322.61 54501.50 88888.00 2015-11-26 09:34:02.406 330 11058.70 322.67 54501.47 88888.00 2015-11-26 09:34:02.906 330 11058.75 322.64 54501.50 88888.00 2015-11-26 09:34:03.406 330 11058.73 322.62 54501.55 88888.00 2015-11-26 09:34:03.906 330 11058.70 322.65 54501.55 88888.00 2015-11-26 09:34:04.406 330 11058.75 322.66 54501.55 88888.00 2015-11-26 09:34:04.906 330 11058.75 322.62 54501.52 88888.00 2015-11-26 09:34:05.406 330 11058.78 322.66 54501.49 88888.00 2015-11-26 09:34:05.906 330 11058.79 322.71 54501.49 88888.00 2015-11-26 09:34:06.406 330 11058.74 322.67 54501.51 88888.00 2015-11-26 09:34:06.906 330 11058.70 322.67 54501.46 88888.00 2015-11-26 09:34:07.406 330 11058.69 322.71 54501.44 88888.00 2015-11-26 09:34:07.906 330 11058.75 322.64 54501.43 88888.00 2015-11-26 09:34:08.406 330 11058.75 322.60 54501.44 88888.00 2015-11-26 09:34:08.906 330 11058.70 322.64 54501.49 88888.00 2015-11-26 09:34:09.406 330 11058.70 322.70 54501.45 88888.00 2015-11-26 09:34:09.906 330 11058.69 322.66 54501.45 88888.00 2015-11-26 09:34:10.406 330 11058.73 322.69 54501.42 88888.00 2015-11-26 09:34:10.906 330 11058.80 322.66 54501.36 88888.00 2015-11-26 09:34:11.406 330 11058.77 322.64 54501.31 88888.00 2015-11-26 09:34:11.906 330 11058.72 322.69 54501.26 88888.00 2015-11-26 09:34:12.406 330 11058.73 322.67 54501.25 88888.00 2015-11-26 09:34:12.906 330 11058.75 322.69 54501.29 88888.00 2015-11-26 09:34:13.406 330 11058.75 322.71 54501.32 88888.00 2015-11-26 09:34:13.906 330 11058.75 322.65 54501.31 88888.00 2015-11-26 09:34:14.406 330 11058.75 322.62 54501.27 88888.00 2015-11-26 09:34:14.906 330 11058.74 322.63 54501.21 88888.00 2015-11-26 09:34:15.406 330 11058.70 322.65 54501.23 88888.00 2015-11-26 09:34:15.906 330 11058.70 322.66 54501.28 88888.00 2015-11-26 09:34:16.406 330 11058.79 322.64 54501.28 88888.00 2015-11-26 09:34:16.906 330 11058.84 322.62 54501.32 88888.00 2015-11-26 09:34:17.406 330 11058.84 322.62 54501.28 88888.00 2015-11-26 09:34:17.906 330 11058.84 322.61 54501.25 88888.00 2015-11-26 09:34:18.406 330 11058.82 322.55 54501.27 88888.00 2015-11-26 09:34:18.906 330 11058.77 322.64 54501.33 88888.00 2015-11-26 09:34:19.406 330 11058.80 322.64 54501.32 88888.00 2015-11-26 09:34:19.906 330 11058.79 322.61 54501.26 88888.00 2015-11-26 09:34:20.406 330 11058.79 322.62 54501.32 88888.00 2015-11-26 09:34:20.906 330 11058.79 322.57 54501.32 88888.00 2015-11-26 09:34:21.406 330 11058.74 322.60 54501.24 88888.00 2015-11-26 09:34:21.906 330 11058.75 322.65 54501.26 88888.00 2015-11-26 09:34:22.406 330 11058.77 322.70 54501.31 88888.00 2015-11-26 09:34:22.906 330 11058.78 322.71 54501.32 88888.00 2015-11-26 09:34:23.406 330 11058.78 322.64 54501.31 88888.00 2015-11-26 09:34:23.906 330 11058.74 322.66 54501.26 88888.00 2015-11-26 09:34:24.406 330 11058.74 322.71 54501.24 88888.00 2015-11-26 09:34:24.906 330 11058.70 322.65 54501.27 88888.00 2015-11-26 09:34:25.406 330 11058.70 322.62 54501.27 88888.00 2015-11-26 09:34:25.906 330 11058.75 322.65 54501.17 88888.00 2015-11-26 09:34:26.406 330 11058.75 322.65 54501.10 88888.00 2015-11-26 09:34:26.906 330 11058.77 322.64 54501.03 88888.00 2015-11-26 09:34:27.406 330 11058.73 322.66 54501.05 88888.00 2015-11-26 09:34:27.906 330 11058.74 322.65 54501.11 88888.00 2015-11-26 09:34:28.406 330 11058.73 322.64 54501.15 88888.00 2015-11-26 09:34:28.906 330 11058.74 322.58 54501.15 88888.00 2015-11-26 09:34:29.406 330 11058.75 322.61 54501.20 88888.00 2015-11-26 09:34:29.906 330 11058.70 322.66 54501.21 88888.00 2015-11-26 09:34:30.406 330 11058.68 322.67 54501.27 88888.00 2015-11-26 09:34:30.906 330 11058.69 322.64 54501.24 88888.00 2015-11-26 09:34:31.406 330 11058.72 322.64 54501.17 88888.00 2015-11-26 09:34:31.906 330 11058.73 322.66 54501.18 88888.00 2015-11-26 09:34:32.406 330 11058.69 322.67 54501.14 88888.00 2015-11-26 09:34:32.906 330 11058.73 322.71 54501.16 88888.00 2015-11-26 09:34:33.406 330 11058.73 322.66 54501.23 88888.00 2015-11-26 09:34:33.906 330 11058.75 322.61 54501.18 88888.00 2015-11-26 09:34:34.406 330 11058.77 322.63 54501.12 88888.00 2015-11-26 09:34:34.906 330 11058.75 322.67 54501.09 88888.00 2015-11-26 09:34:35.406 330 11058.73 322.66 54501.10 88888.00 2015-11-26 09:34:35.906 330 11058.73 322.64 54501.15 88888.00 2015-11-26 09:34:36.406 330 11058.73 322.70 54501.17 88888.00 2015-11-26 09:34:36.906 330 11058.77 322.71 54501.19 88888.00 2015-11-26 09:34:37.406 330 11058.79 322.70 54501.15 88888.00 2015-11-26 09:34:37.906 330 11058.78 322.69 54501.18 88888.00 2015-11-26 09:34:38.406 330 11058.79 322.71 54501.17 88888.00 2015-11-26 09:34:38.906 330 11058.77 322.70 54501.15 88888.00 2015-11-26 09:34:39.406 330 11058.80 322.72 54501.11 88888.00 2015-11-26 09:34:39.906 330 11058.80 322.70 54501.14 88888.00 2015-11-26 09:34:40.406 330 11058.80 322.65 54501.15 88888.00 2015-11-26 09:34:40.906 330 11058.79 322.64 54501.18 88888.00 2015-11-26 09:34:41.406 330 11058.79 322.69 54501.23 88888.00 2015-11-26 09:34:41.906 330 11058.77 322.70 54501.21 88888.00 2015-11-26 09:34:42.406 330 11058.80 322.72 54501.16 88888.00 2015-11-26 09:34:42.906 330 11058.80 322.73 54501.18 88888.00 2015-11-26 09:34:43.406 330 11058.85 322.73 54501.15 88888.00 2015-11-26 09:34:43.906 330 11058.84 322.70 54501.17 88888.00 2015-11-26 09:34:44.406 330 11058.87 322.66 54501.16 88888.00 2015-11-26 09:34:44.906 330 11058.88 322.64 54501.31 88888.00 2015-11-26 09:34:45.406 330 11058.84 322.70 54501.60 88888.00 2015-11-26 09:34:45.906 330 11058.85 322.70 54501.68 88888.00 2015-11-26 09:34:46.406 330 11058.89 322.72 54501.64 88888.00 2015-11-26 09:34:46.906 330 11058.85 322.74 54501.68 88888.00 2015-11-26 09:34:47.406 330 11058.80 322.78 54501.58 88888.00 2015-11-26 09:34:47.906 330 11058.80 322.79 54501.46 88888.00 2015-11-26 09:34:48.406 330 11058.83 322.78 54501.42 88888.00 2015-11-26 09:34:48.906 330 11058.84 322.81 54501.34 88888.00 2015-11-26 09:34:49.406 330 11058.89 322.81 54500.99 88888.00 2015-11-26 09:34:49.906 330 11058.91 322.78 54500.84 88888.00 2015-11-26 09:34:50.406 330 11058.94 322.83 54500.79 88888.00 2015-11-26 09:34:50.906 330 11058.91 322.79 54500.84 88888.00 2015-11-26 09:34:51.406 330 11058.89 322.79 54500.85 88888.00 2015-11-26 09:34:51.906 330 11058.90 322.70 54500.81 88888.00 2015-11-26 09:34:52.406 330 11058.95 322.64 54500.89 88888.00 2015-11-26 09:34:52.906 330 11058.96 322.73 54501.00 88888.00 2015-11-26 09:34:53.406 330 11058.95 322.73 54500.93 88888.00 2015-11-26 09:34:53.906 330 11058.99 322.75 54500.82 88888.00 2015-11-26 09:34:54.406 330 11058.98 322.72 54500.91 88888.00 2015-11-26 09:34:54.906 330 11059.00 322.70 54500.91 88888.00 2015-11-26 09:34:55.406 330 11059.01 322.71 54500.92 88888.00 2015-11-26 09:34:55.906 330 11059.01 322.73 54500.97 88888.00 2015-11-26 09:34:56.406 330 11059.00 322.77 54500.91 88888.00 2015-11-26 09:34:56.906 330 11058.95 322.82 54500.96 88888.00 2015-11-26 09:34:57.406 330 11058.94 322.80 54500.90 88888.00 2015-11-26 09:34:57.906 330 11058.99 322.75 54500.92 88888.00 2015-11-26 09:34:58.406 330 11059.03 322.77 54500.96 88888.00 2015-11-26 09:34:58.906 330 11059.00 322.81 54500.99 88888.00 2015-11-26 09:34:59.406 330 11059.03 322.78 54501.00 88888.00 2015-11-26 09:34:59.906 330 11058.99 322.75 54501.02 88888.00 2015-11-26 09:35:00.406 330 11058.93 322.81 54501.06 88888.00 2015-11-26 09:35:00.906 330 11058.96 322.81 54501.12 88888.00 2015-11-26 09:35:01.406 330 11059.00 322.80 54501.11 88888.00 2015-11-26 09:35:01.906 330 11059.00 322.78 54501.05 88888.00 2015-11-26 09:35:02.406 330 11059.04 322.80 54501.03 88888.00 2015-11-26 09:35:02.906 330 11058.99 322.79 54500.98 88888.00 2015-11-26 09:35:03.406 330 11059.01 322.73 54500.99 88888.00 2015-11-26 09:35:03.906 330 11059.08 322.72 54501.01 88888.00 2015-11-26 09:35:04.406 330 11059.10 322.73 54501.03 88888.00 2015-11-26 09:35:04.906 330 11059.08 322.78 54501.00 88888.00 2015-11-26 09:35:05.406 330 11059.00 322.82 54501.02 88888.00 2015-11-26 09:35:05.906 330 11058.94 322.79 54500.94 88888.00 2015-11-26 09:35:06.406 330 11058.98 322.80 54500.90 88888.00 2015-11-26 09:35:06.906 330 11059.01 322.73 54500.92 88888.00 2015-11-26 09:35:07.406 330 11059.03 322.73 54500.99 88888.00 2015-11-26 09:35:07.906 330 11059.05 322.75 54500.99 88888.00 2015-11-26 09:35:08.406 330 11059.05 322.77 54500.98 88888.00 2015-11-26 09:35:08.906 330 11059.01 322.77 54500.96 88888.00 2015-11-26 09:35:09.406 330 11059.03 322.81 54500.96 88888.00 2015-11-26 09:35:09.906 330 11059.12 322.79 54500.96 88888.00 2015-11-26 09:35:10.406 330 11059.06 322.71 54500.94 88888.00 2015-11-26 09:35:10.906 330 11059.08 322.70 54500.91 88888.00 2015-11-26 09:35:11.406 330 11059.12 322.63 54500.93 88888.00 2015-11-26 09:35:11.906 330 11059.10 322.66 54500.94 88888.00 2015-11-26 09:35:12.406 330 11059.11 322.66 54500.91 88888.00 2015-11-26 09:35:12.906 330 11059.14 322.75 54500.92 88888.00 2015-11-26 09:35:13.406 330 11059.12 322.79 54500.91 88888.00 2015-11-26 09:35:13.906 330 11059.09 322.72 54500.93 88888.00 2015-11-26 09:35:14.406 330 11059.09 322.64 54500.94 88888.00 2015-11-26 09:35:14.906 330 11059.12 322.67 54500.96 88888.00 2015-11-26 09:35:15.406 330 11059.12 322.64 54500.97 88888.00 2015-11-26 09:35:15.906 330 11059.14 322.64 54500.99 88888.00 2015-11-26 09:35:16.406 330 11059.10 322.65 54500.96 88888.00 2015-11-26 09:35:16.906 330 11059.04 322.72 54500.88 88888.00 2015-11-26 09:35:17.406 330 11059.04 322.77 54500.91 88888.00 2015-11-26 09:35:17.906 330 11059.08 322.74 54500.94 88888.00 2015-11-26 09:35:18.406 330 11059.06 322.81 54500.92 88888.00 2015-11-26 09:35:18.906 330 11059.05 322.86 54500.94 88888.00 2015-11-26 09:35:19.406 330 11058.99 322.84 54500.96 88888.00 2015-11-26 09:35:19.906 330 11059.01 322.82 54500.99 88888.00 2015-11-26 09:35:20.406 330 11059.03 322.80 54500.96 88888.00 2015-11-26 09:35:20.906 330 11059.04 322.77 54500.92 88888.00 2015-11-26 09:35:21.406 330 11059.04 322.72 54500.87 88888.00 2015-11-26 09:35:21.906 330 11059.11 322.70 54500.80 88888.00 2015-11-26 09:35:22.406 330 11059.09 322.67 54500.82 88888.00 2015-11-26 09:35:22.906 330 11059.03 322.77 54500.83 88888.00 2015-11-26 09:35:23.406 330 11059.03 322.78 54500.82 88888.00 2015-11-26 09:35:23.906 330 11058.98 322.72 54500.79 88888.00 2015-11-26 09:35:24.406 330 11059.06 322.64 54500.81 88888.00 2015-11-26 09:35:24.906 330 11059.09 322.65 54500.85 88888.00 2015-11-26 09:35:25.406 330 11059.10 322.66 54500.87 88888.00 2015-11-26 09:35:25.906 330 11059.10 322.69 54500.89 88888.00 2015-11-26 09:35:26.406 330 11059.08 322.73 54500.85 88888.00 2015-11-26 09:35:26.906 330 11059.04 322.73 54500.79 88888.00 2015-11-26 09:35:27.406 330 11059.00 322.80 54500.77 88888.00 2015-11-26 09:35:27.906 330 11059.08 322.82 54500.88 88888.00 2015-11-26 09:35:28.406 330 11059.09 322.82 54500.80 88888.00 2015-11-26 09:35:28.906 330 11059.11 322.79 54500.72 88888.00 2015-11-26 09:35:29.406 330 11059.10 322.74 54500.64 88888.00 2015-11-26 09:35:29.906 330 11059.15 322.74 54500.59 88888.00 2015-11-26 09:35:30.406 330 11059.19 322.80 54500.56 88888.00 2015-11-26 09:35:30.906 330 11059.17 322.82 54500.70 88888.00 2015-11-26 09:35:31.406 330 11059.16 322.80 54500.80 88888.00 2015-11-26 09:35:31.906 330 11059.22 322.80 54500.76 88888.00 2015-11-26 09:35:32.406 330 11059.12 322.80 54500.75 88888.00 2015-11-26 09:35:32.906 330 11059.15 322.80 54500.82 88888.00 2015-11-26 09:35:33.406 330 11059.20 322.79 54500.72 88888.00 2015-11-26 09:35:33.906 330 11059.19 322.82 54500.67 88888.00 2015-11-26 09:35:34.406 330 11059.16 322.84 54500.81 88888.00 2015-11-26 09:35:34.906 330 11059.10 322.87 54500.87 88888.00 2015-11-26 09:35:35.406 330 11059.11 322.88 54500.87 88888.00 2015-11-26 09:35:35.906 330 11059.15 322.83 54500.85 88888.00 2015-11-26 09:35:36.406 330 11059.20 322.78 54500.83 88888.00 2015-11-26 09:35:36.906 330 11059.14 322.75 54500.84 88888.00 2015-11-26 09:35:37.406 330 11059.11 322.74 54500.87 88888.00 2015-11-26 09:35:37.906 330 11059.15 322.73 54500.88 88888.00 2015-11-26 09:35:38.406 330 11059.17 322.75 54500.88 88888.00 2015-11-26 09:35:38.906 330 11059.16 322.80 54500.88 88888.00 2015-11-26 09:35:39.406 330 11059.15 322.77 54500.85 88888.00 2015-11-26 09:35:39.906 330 11059.21 322.73 54500.74 88888.00 2015-11-26 09:35:40.406 330 11059.24 322.73 54500.68 88888.00 2015-11-26 09:35:40.906 330 11059.17 322.81 54500.76 88888.00 2015-11-26 09:35:41.406 330 11059.09 322.78 54500.85 88888.00 2015-11-26 09:35:41.906 330 11059.11 322.80 54500.88 88888.00 2015-11-26 09:35:42.406 330 11059.11 322.81 54500.89 88888.00 2015-11-26 09:35:42.906 330 11059.14 322.83 54500.87 88888.00 2015-11-26 09:35:43.406 330 11059.16 322.79 54500.84 88888.00 2015-11-26 09:35:43.906 330 11059.17 322.77 54500.82 88888.00 2015-11-26 09:35:44.406 330 11059.19 322.79 54500.83 88888.00 2015-11-26 09:35:44.906 330 11059.17 322.75 54500.83 88888.00 2015-11-26 09:35:45.406 330 11059.26 322.72 54500.84 88888.00 2015-11-26 09:35:45.906 330 11059.24 322.71 54500.84 88888.00 2015-11-26 09:35:46.406 330 11059.17 322.73 54500.85 88888.00 2015-11-26 09:35:46.906 330 11059.19 322.73 54500.90 88888.00 2015-11-26 09:35:47.406 330 11059.24 322.75 54500.88 88888.00 2015-11-26 09:35:47.906 330 11059.21 322.80 54500.88 88888.00 2015-11-26 09:35:48.406 330 11059.17 322.74 54500.89 88888.00 2015-11-26 09:35:48.906 330 11059.19 322.73 54500.92 88888.00 2015-11-26 09:35:49.406 330 11059.15 322.77 54500.90 88888.00 2015-11-26 09:35:49.906 330 11059.21 322.77 54500.90 88888.00 2015-11-26 09:35:50.406 330 11059.24 322.73 54500.91 88888.00 2015-11-26 09:35:50.906 330 11059.27 322.74 54500.89 88888.00 2015-11-26 09:35:51.406 330 11059.22 322.73 54500.93 88888.00 2015-11-26 09:35:51.906 330 11059.22 322.72 54500.90 88888.00 2015-11-26 09:35:52.406 330 11059.21 322.75 54500.96 88888.00 2015-11-26 09:35:52.906 330 11059.20 322.75 54500.96 88888.00 2015-11-26 09:35:53.406 330 11059.19 322.75 54500.93 88888.00 2015-11-26 09:35:53.906 330 11059.25 322.73 54500.92 88888.00 2015-11-26 09:35:54.406 330 11059.25 322.74 54500.87 88888.00 2015-11-26 09:35:54.906 330 11059.25 322.71 54500.92 88888.00 2015-11-26 09:35:55.406 330 11059.26 322.66 54500.90 88888.00 2015-11-26 09:35:55.906 330 11059.25 322.69 54500.83 88888.00 2015-11-26 09:35:56.406 330 11059.15 322.69 54500.82 88888.00 2015-11-26 09:35:56.906 330 11059.15 322.73 54500.85 88888.00 2015-11-26 09:35:57.406 330 11059.16 322.74 54500.84 88888.00 2015-11-26 09:35:57.906 330 11059.20 322.74 54500.81 88888.00 2015-11-26 09:35:58.406 330 11059.20 322.83 54500.87 88888.00 2015-11-26 09:35:58.906 330 11059.17 322.84 54500.93 88888.00 2015-11-26 09:35:59.406 330 11059.12 322.82 54500.88 88888.00 2015-11-26 09:35:59.906 330 11059.16 322.79 54500.87 88888.00 2015-11-26 09:36:00.406 330 11059.19 322.77 54500.85 88888.00 2015-11-26 09:36:00.906 330 11059.16 322.74 54500.76 88888.00 2015-11-26 09:36:01.406 330 11059.12 322.73 54500.82 88888.00 2015-11-26 09:36:01.906 330 11059.11 322.72 54500.84 88888.00 2015-11-26 09:36:02.406 330 11059.09 322.70 54500.76 88888.00 2015-11-26 09:36:02.906 330 11059.09 322.71 54500.75 88888.00 2015-11-26 09:36:03.406 330 11059.15 322.73 54500.82 88888.00 2015-11-26 09:36:03.906 330 11059.09 322.72 54500.82 88888.00 2015-11-26 09:36:04.406 330 11059.12 322.70 54500.82 88888.00 2015-11-26 09:36:04.906 330 11059.15 322.71 54500.77 88888.00 2015-11-26 09:36:05.406 330 11059.10 322.71 54500.79 88888.00 2015-11-26 09:36:05.906 330 11059.06 322.73 54500.84 88888.00 2015-11-26 09:36:06.406 330 11059.06 322.73 54500.87 88888.00 2015-11-26 09:36:06.906 330 11059.09 322.77 54500.84 88888.00 2015-11-26 09:36:07.406 330 11059.11 322.75 54500.81 88888.00 2015-11-26 09:36:07.906 330 11059.19 322.65 54500.81 88888.00 2015-11-26 09:36:08.406 330 11059.16 322.65 54500.77 88888.00 2015-11-26 09:36:08.906 330 11059.17 322.63 54500.79 88888.00 2015-11-26 09:36:09.406 330 11059.12 322.66 54500.72 88888.00 2015-11-26 09:36:09.906 330 11059.10 322.71 54500.63 88888.00 2015-11-26 09:36:10.406 330 11059.10 322.62 54500.73 88888.00 2015-11-26 09:36:10.906 330 11059.14 322.56 54500.77 88888.00 2015-11-26 09:36:11.406 330 11059.14 322.64 54500.79 88888.00 2015-11-26 09:36:11.906 330 11059.25 322.70 54500.77 88888.00 2015-11-26 09:36:12.406 330 11059.26 322.61 54500.75 88888.00 2015-11-26 09:36:12.906 330 11059.22 322.57 54500.74 88888.00 2015-11-26 09:36:13.406 330 11059.15 322.62 54500.77 88888.00 2015-11-26 09:36:13.906 330 11059.15 322.65 54500.73 88888.00 2015-11-26 09:36:14.406 330 11059.25 322.65 54500.71 88888.00 2015-11-26 09:36:14.906 330 11059.27 322.69 54500.64 88888.00 2015-11-26 09:36:15.406 330 11059.26 322.65 54500.61 88888.00 2015-11-26 09:36:15.906 330 11059.24 322.56 54500.64 88888.00 2015-11-26 09:36:16.406 330 11059.32 322.55 54500.72 88888.00 2015-11-26 09:36:16.906 330 11059.30 322.60 54500.71 88888.00 2015-11-26 09:36:17.406 330 11059.34 322.61 54500.65 88888.00 2015-11-26 09:36:17.906 330 11059.34 322.61 54500.63 88888.00 2015-11-26 09:36:18.406 330 11059.29 322.62 54500.59 88888.00 2015-11-26 09:36:18.906 330 11059.34 322.61 54500.64 88888.00 2015-11-26 09:36:19.406 330 11059.30 322.57 54500.68 88888.00 2015-11-26 09:36:19.906 330 11059.24 322.58 54500.75 88888.00 2015-11-26 09:36:20.406 330 11059.26 322.61 54500.73 88888.00 2015-11-26 09:36:20.906 330 11059.22 322.61 54500.65 88888.00 2015-11-26 09:36:21.406 330 11059.32 322.60 54500.66 88888.00 2015-11-26 09:36:21.906 330 11059.29 322.66 54500.66 88888.00 2015-11-26 09:36:22.406 330 11059.27 322.60 54500.66 88888.00 2015-11-26 09:36:22.906 330 11059.31 322.54 54500.63 88888.00 2015-11-26 09:36:23.406 330 11059.30 322.56 54500.57 88888.00 2015-11-26 09:36:23.906 330 11059.27 322.61 54500.58 88888.00 2015-11-26 09:36:24.406 330 11059.26 322.62 54500.64 88888.00 2015-11-26 09:36:24.906 330 11059.32 322.61 54500.61 88888.00 2015-11-26 09:36:25.406 330 11059.30 322.60 54500.62 88888.00 2015-11-26 09:36:25.906 330 11059.30 322.62 54500.62 88888.00 2015-11-26 09:36:26.406 330 11059.29 322.58 54500.63 88888.00 2015-11-26 09:36:26.906 330 11059.31 322.61 54500.66 88888.00 2015-11-26 09:36:27.406 330 11059.32 322.61 54500.65 88888.00 2015-11-26 09:36:27.906 330 11059.27 322.58 54500.68 88888.00 2015-11-26 09:36:28.406 330 11059.27 322.60 54500.68 88888.00 2015-11-26 09:36:28.906 330 11059.25 322.57 54500.63 88888.00 2015-11-26 09:36:29.406 330 11059.21 322.60 54500.66 88888.00 2015-11-26 09:36:29.906 330 11059.29 322.55 54500.68 88888.00 2015-11-26 09:36:30.406 330 11059.27 322.54 54500.79 88888.00 2015-11-26 09:36:30.906 330 11059.27 322.54 54500.74 88888.00 2015-11-26 09:36:31.406 330 11059.29 322.58 54500.67 88888.00 2015-11-26 09:36:31.906 330 11059.30 322.54 54500.70 88888.00 2015-11-26 09:36:32.406 330 11059.29 322.58 54500.74 88888.00 2015-11-26 09:36:32.906 330 11059.35 322.53 54500.71 88888.00 2015-11-26 09:36:33.406 330 11059.37 322.49 54500.71 88888.00 2015-11-26 09:36:33.906 330 11059.27 322.53 54500.80 88888.00 2015-11-26 09:36:34.406 330 11059.24 322.57 54500.88 88888.00 2015-11-26 09:36:34.906 330 11059.25 322.58 54500.88 88888.00 2015-11-26 09:36:35.406 330 11059.24 322.57 54500.94 88888.00 2015-11-26 09:36:35.906 330 11059.25 322.61 54501.14 88888.00 2015-11-26 09:36:36.406 330 11059.27 322.57 54501.05 88888.00 2015-11-26 09:36:36.906 330 11059.26 322.57 54501.24 88888.00 2015-11-26 09:36:37.406 330 11059.21 322.61 54501.42 88888.00 2015-11-26 09:36:37.906 330 11059.17 322.56 54501.40 88888.00 2015-11-26 09:36:38.406 330 11059.19 322.58 54501.35 88888.00 2015-11-26 09:36:38.906 330 11059.15 322.58 54501.26 88888.00 2015-11-26 09:36:39.406 330 11059.14 322.62 54501.24 88888.00 2015-11-26 09:36:39.906 330 11059.17 322.65 54501.08 88888.00 2015-11-26 09:36:40.406 330 11059.27 322.55 54500.62 88888.00 2015-11-26 09:36:40.906 330 11059.34 322.62 54500.50 88888.00 2015-11-26 09:36:41.406 330 11059.32 322.67 54500.50 88888.00 2015-11-26 09:36:41.906 330 11059.29 322.63 54500.55 88888.00 2015-11-26 09:36:42.406 330 11059.26 322.56 54500.55 88888.00 2015-11-26 09:36:42.906 330 11059.22 322.52 54500.58 88888.00 2015-11-26 09:36:43.407 330 11059.25 322.50 54500.57 88888.00 2015-11-26 09:36:43.907 330 11059.29 322.54 54500.59 88888.00 2015-11-26 09:36:44.407 330 11059.27 322.58 54500.62 88888.00 2015-11-26 09:36:44.907 330 11059.27 322.57 54500.61 88888.00 2015-11-26 09:36:45.407 330 11059.32 322.55 54500.59 88888.00 2015-11-26 09:36:45.907 330 11059.36 322.58 54500.66 88888.00 2015-11-26 09:36:46.407 330 11059.34 322.53 54500.70 88888.00 2015-11-26 09:36:46.907 330 11059.30 322.55 54500.77 88888.00 2015-11-26 09:36:47.407 330 11059.25 322.64 54500.77 88888.00 2015-11-26 09:36:47.907 330 11059.25 322.63 54500.75 88888.00 2015-11-26 09:36:48.407 330 11059.19 322.62 54500.77 88888.00 2015-11-26 09:36:48.907 330 11059.22 322.66 54500.75 88888.00 2015-11-26 09:36:49.407 330 11059.26 322.64 54500.72 88888.00 2015-11-26 09:36:49.907 330 11059.21 322.69 54500.76 88888.00 2015-11-26 09:36:50.407 330 11059.29 322.72 54500.80 88888.00 2015-11-26 09:36:50.907 330 11059.29 322.65 54500.74 88888.00 2015-11-26 09:36:51.407 330 11059.26 322.66 54500.68 88888.00 2015-11-26 09:36:51.907 330 11059.29 322.70 54500.68 88888.00 2015-11-26 09:36:52.407 330 11059.24 322.69 54500.64 88888.00 2015-11-26 09:36:52.907 330 11059.22 322.67 54500.66 88888.00 2015-11-26 09:36:53.407 330 11059.27 322.63 54500.68 88888.00 2015-11-26 09:36:53.907 330 11059.26 322.67 54500.66 88888.00 2015-11-26 09:36:54.407 330 11059.26 322.70 54500.59 88888.00 2015-11-26 09:36:54.907 330 11059.24 322.65 54500.59 88888.00 2015-11-26 09:36:55.407 330 11059.20 322.65 54500.62 88888.00 2015-11-26 09:36:55.907 330 11059.31 322.60 54500.61 88888.00 2015-11-26 09:36:56.407 330 11059.31 322.57 54500.62 88888.00 2015-11-26 09:36:56.907 330 11059.27 322.60 54500.52 88888.00 2015-11-26 09:36:57.407 330 11059.29 322.61 54500.47 88888.00 2015-11-26 09:36:57.907 330 11059.32 322.57 54500.47 88888.00 2015-11-26 09:36:58.407 330 11059.35 322.61 54500.47 88888.00 2015-11-26 09:36:58.907 330 11059.37 322.55 54500.52 88888.00 2015-11-26 09:36:59.407 330 11059.34 322.55 54500.58 88888.00 2015-11-26 09:36:59.907 330 11059.31 322.60 54500.61 88888.00 2015-11-26 09:37:00.407 330 11059.24 322.57 54500.57 88888.00 2015-11-26 09:37:00.907 330 11059.26 322.53 54500.52 88888.00 2015-11-26 09:37:01.407 330 11059.27 322.61 54500.48 88888.00 2015-11-26 09:37:01.907 330 11059.31 322.60 54500.48 88888.00 2015-11-26 09:37:02.407 330 11059.29 322.57 54500.50 88888.00 2015-11-26 09:37:02.907 330 11059.30 322.61 54500.55 88888.00 2015-11-26 09:37:03.407 330 11059.30 322.66 54500.62 88888.00 2015-11-26 09:37:03.907 330 11059.31 322.66 54500.72 88888.00 2015-11-26 09:37:04.407 330 11059.36 322.63 54500.72 88888.00 2015-11-26 09:37:04.907 330 11059.31 322.60 54500.66 88888.00 2015-11-26 09:37:05.407 330 11059.29 322.61 54500.67 88888.00 2015-11-26 09:37:05.907 330 11059.29 322.66 54500.73 88888.00 2015-11-26 09:37:06.407 330 11059.26 322.65 54500.72 88888.00 2015-11-26 09:37:06.907 330 11059.26 322.56 54500.61 88888.00 2015-11-26 09:37:07.407 330 11059.27 322.55 54500.62 88888.00 2015-11-26 09:37:07.907 330 11059.31 322.55 54500.65 88888.00 2015-11-26 09:37:08.407 330 11059.37 322.50 54500.65 88888.00 2015-11-26 09:37:08.907 330 11059.36 322.52 54500.63 88888.00 2015-11-26 09:37:09.407 330 11059.34 322.52 54500.65 88888.00 2015-11-26 09:37:09.907 330 11059.37 322.50 54500.74 88888.00 2015-11-26 09:37:10.407 330 11059.34 322.54 54500.74 88888.00 2015-11-26 09:37:10.907 330 11059.35 322.57 54500.72 88888.00 2015-11-26 09:37:11.407 330 11059.35 322.52 54500.72 88888.00 2015-11-26 09:37:11.907 330 11059.32 322.49 54500.73 88888.00 2015-11-26 09:37:12.407 330 11059.31 322.46 54500.80 88888.00 2015-11-26 09:37:12.907 330 11059.34 322.36 54500.80 88888.00 2015-11-26 09:37:13.407 330 11059.35 322.37 54500.77 88888.00 2015-11-26 09:37:13.907 330 11059.35 322.45 54500.81 88888.00 2015-11-26 09:37:14.407 330 11059.31 322.50 54500.79 88888.00 2015-11-26 09:37:14.907 330 11059.36 322.58 54500.79 88888.00 2015-11-26 09:37:15.407 330 11059.36 322.61 54500.81 88888.00 2015-11-26 09:37:15.907 330 11059.37 322.57 54500.81 88888.00 2015-11-26 09:37:16.407 330 11059.36 322.55 54500.81 88888.00 2015-11-26 09:37:16.907 330 11059.38 322.56 54500.80 88888.00 2015-11-26 09:37:17.407 330 11059.38 322.62 54500.73 88888.00 2015-11-26 09:37:17.907 330 11059.34 322.65 54500.71 88888.00 2015-11-26 09:37:18.407 330 11059.35 322.63 54500.72 88888.00 2015-11-26 09:37:18.907 330 11059.32 322.64 54500.74 88888.00 2015-11-26 09:37:19.407 330 11059.31 322.64 54500.80 88888.00 2015-11-26 09:37:19.907 330 11059.29 322.65 54500.92 88888.00 2015-11-26 09:37:20.407 330 11059.31 322.62 54500.88 88888.00 2015-11-26 09:37:20.907 330 11059.31 322.65 54500.81 88888.00 2015-11-26 09:37:21.407 330 11059.27 322.62 54500.79 88888.00 2015-11-26 09:37:21.907 330 11059.26 322.64 54500.74 88888.00 2015-11-26 09:37:22.407 330 11059.32 322.63 54500.72 88888.00 2015-11-26 09:37:22.907 330 11059.27 322.62 54500.76 88888.00 2015-11-26 09:37:23.407 330 11059.17 322.65 54500.75 88888.00 2015-11-26 09:37:23.907 330 11059.19 322.65 54500.74 88888.00 2015-11-26 09:37:24.407 330 11059.20 322.65 54500.73 88888.00 2015-11-26 09:37:24.907 330 11059.21 322.62 54500.77 88888.00 2015-11-26 09:37:25.407 330 11059.21 322.60 54500.82 88888.00 2015-11-26 09:37:25.907 330 11059.19 322.60 54500.81 88888.00 2015-11-26 09:37:26.407 330 11059.29 322.63 54500.84 88888.00 2015-11-26 09:37:26.907 330 11059.32 322.69 54500.79 88888.00 2015-11-26 09:37:27.407 330 11059.29 322.63 54500.76 88888.00 2015-11-26 09:37:27.907 330 11059.29 322.57 54500.76 88888.00 2015-11-26 09:37:28.407 330 11059.32 322.57 54500.74 88888.00 2015-11-26 09:37:28.907 330 11059.32 322.53 54500.68 88888.00 2015-11-26 09:37:29.407 330 11059.32 322.54 54500.72 88888.00 2015-11-26 09:37:29.907 330 11059.26 322.57 54500.67 88888.00 2015-11-26 09:37:30.407 330 11059.27 322.64 54500.71 88888.00 2015-11-26 09:37:30.907 330 11059.29 322.71 54500.76 88888.00 2015-11-26 09:37:31.407 330 11059.30 322.72 54500.75 88888.00 2015-11-26 09:37:31.907 330 11059.26 322.73 54500.75 88888.00 2015-11-26 09:37:32.407 330 11059.24 322.75 54500.76 88888.00 2015-11-26 09:37:32.907 330 11059.22 322.75 54500.75 88888.00 2015-11-26 09:37:33.407 330 11059.24 322.77 54500.75 88888.00 2015-11-26 09:37:33.907 330 11059.22 322.71 54500.76 88888.00 2015-11-26 09:37:34.407 330 11059.26 322.62 54500.74 88888.00 2015-11-26 09:37:34.907 330 11059.26 322.62 54500.79 88888.00 2015-11-26 09:37:35.407 330 11059.26 322.66 54500.75 88888.00 2015-11-26 09:37:35.907 330 11059.27 322.65 54500.84 88888.00 2015-11-26 09:37:36.407 330 11059.29 322.65 54500.87 88888.00 2015-11-26 09:37:36.907 330 11059.30 322.64 54500.85 88888.00 2015-11-26 09:37:37.407 330 11059.29 322.62 54500.87 88888.00 2015-11-26 09:37:37.907 330 11059.24 322.66 54500.85 88888.00 2015-11-26 09:37:38.407 330 11059.15 322.65 54500.77 88888.00 2015-11-26 09:37:38.907 330 11059.19 322.66 54500.74 88888.00 2015-11-26 09:37:39.407 330 11059.25 322.61 54500.75 88888.00 2015-11-26 09:37:39.907 330 11059.29 322.60 54500.80 88888.00 2015-11-26 09:37:40.407 330 11059.22 322.64 54500.79 88888.00 2015-11-26 09:37:40.907 330 11059.17 322.67 54500.79 88888.00 2015-11-26 09:37:41.407 330 11059.24 322.70 54500.83 88888.00 2015-11-26 09:37:41.907 330 11059.27 322.70 54500.87 88888.00 2015-11-26 09:37:42.407 330 11059.34 322.66 54500.85 88888.00 2015-11-26 09:37:42.907 330 11059.27 322.64 54500.83 88888.00 2015-11-26 09:37:43.407 330 11059.29 322.57 54500.79 88888.00 2015-11-26 09:37:43.907 330 11059.32 322.64 54500.76 88888.00 2015-11-26 09:37:44.407 330 11059.35 322.67 54500.66 88888.00 2015-11-26 09:37:44.907 330 11059.34 322.63 54500.74 88888.00 2015-11-26 09:37:45.407 330 11059.37 322.57 54500.77 88888.00 2015-11-26 09:37:45.907 330 11059.31 322.62 54500.73 88888.00 2015-11-26 09:37:46.407 330 11059.41 322.65 54500.74 88888.00 2015-11-26 09:37:46.907 330 11059.36 322.67 54500.72 88888.00 2015-11-26 09:37:47.407 330 11059.36 322.60 54500.73 88888.00 2015-11-26 09:37:47.907 330 11059.34 322.56 54500.64 88888.00 2015-11-26 09:37:48.407 330 11059.32 322.63 54500.71 88888.00 2015-11-26 09:37:48.907 330 11059.35 322.67 54500.71 88888.00 2015-11-26 09:37:49.407 330 11059.34 322.64 54500.67 88888.00 2015-11-26 09:37:49.907 330 11059.36 322.61 54500.68 88888.00 2015-11-26 09:37:50.407 330 11059.36 322.69 54500.74 88888.00 2015-11-26 09:37:50.907 330 11059.37 322.72 54500.70 88888.00 2015-11-26 09:37:51.407 330 11059.34 322.70 54500.65 88888.00 2015-11-26 09:37:51.907 330 11059.35 322.64 54500.61 88888.00 2015-11-26 09:37:52.407 330 11059.37 322.58 54500.64 88888.00 2015-11-26 09:37:52.907 330 11059.34 322.60 54500.66 88888.00 2015-11-26 09:37:53.407 330 11059.32 322.60 54500.58 88888.00 2015-11-26 09:37:53.907 330 11059.34 322.64 54500.56 88888.00 2015-11-26 09:37:54.407 330 11059.36 322.64 54500.58 88888.00 2015-11-26 09:37:54.907 330 11059.37 322.64 54500.61 88888.00 2015-11-26 09:37:55.407 330 11059.37 322.61 54500.64 88888.00 2015-11-26 09:37:55.907 330 11059.35 322.57 54500.62 88888.00 2015-11-26 09:37:56.407 330 11059.37 322.63 54500.56 88888.00 2015-11-26 09:37:56.907 330 11059.40 322.64 54500.56 88888.00 2015-11-26 09:37:57.407 330 11059.35 322.67 54500.58 88888.00 2015-11-26 09:37:57.907 330 11059.36 322.66 54500.66 88888.00 2015-11-26 09:37:58.407 330 11059.35 322.60 54500.73 88888.00 2015-11-26 09:37:58.907 330 11059.29 322.65 54500.65 88888.00 2015-11-26 09:37:59.407 330 11059.31 322.66 54500.59 88888.00 2015-11-26 09:37:59.907 330 11059.40 322.61 54500.59 88888.00 2015-11-26 09:38:00.407 330 11059.36 322.62 54500.54 88888.00 2015-11-26 09:38:00.907 330 11059.37 322.58 54500.56 88888.00 2015-11-26 09:38:01.407 330 11059.38 322.56 54500.58 88888.00 2015-11-26 09:38:01.907 330 11059.36 322.58 54500.58 88888.00 2015-11-26 09:38:02.407 330 11059.35 322.60 54500.54 88888.00 2015-11-26 09:38:02.907 330 11059.40 322.61 54500.50 88888.00 2015-11-26 09:38:03.407 330 11059.38 322.61 54500.50 88888.00 2015-11-26 09:38:03.907 330 11059.41 322.57 54500.44 88888.00 2015-11-26 09:38:04.407 330 11059.40 322.55 54500.35 88888.00 2015-11-26 09:38:04.907 330 11059.34 322.46 54500.38 88888.00 2015-11-26 09:38:05.407 330 11059.36 322.53 54500.40 88888.00 2015-11-26 09:38:05.907 330 11059.37 322.56 54500.44 88888.00 2015-11-26 09:38:06.407 330 11059.43 322.50 54500.44 88888.00 2015-11-26 09:38:06.907 330 11059.43 322.48 54500.42 88888.00 2015-11-26 09:38:07.407 330 11059.40 322.57 54500.41 88888.00 2015-11-26 09:38:07.907 330 11059.36 322.53 54500.44 88888.00 2015-11-26 09:38:08.407 330 11059.30 322.58 54500.41 88888.00 2015-11-26 09:38:08.907 330 11059.36 322.58 54500.41 88888.00 2015-11-26 09:38:09.407 330 11059.37 322.61 54500.47 88888.00 2015-11-26 09:38:09.907 330 11059.29 322.55 54500.46 88888.00 2015-11-26 09:38:10.407 330 11059.29 322.54 54500.46 88888.00 2015-11-26 09:38:10.907 330 11059.32 322.54 54500.54 88888.00 2015-11-26 09:38:11.407 330 11059.36 322.46 54500.54 88888.00 2015-11-26 09:38:11.907 330 11059.35 322.50 54500.39 88888.00 2015-11-26 09:38:12.407 330 11059.31 322.49 54500.40 88888.00 2015-11-26 09:38:12.907 330 11059.38 322.50 54500.48 88888.00 2015-11-26 09:38:13.407 330 11059.38 322.50 54500.50 88888.00 2015-11-26 09:38:13.907 330 11059.40 322.55 54500.49 88888.00 2015-11-26 09:38:14.407 330 11059.41 322.57 54500.50 88888.00 2015-11-26 09:38:14.907 330 11059.38 322.57 54500.45 88888.00 2015-11-26 09:38:15.407 330 11059.35 322.56 54500.44 88888.00 2015-11-26 09:38:15.907 330 11059.32 322.54 54500.44 88888.00 2015-11-26 09:38:16.407 330 11059.36 322.52 54500.48 88888.00 2015-11-26 09:38:16.907 330 11059.32 322.53 54500.48 88888.00 2015-11-26 09:38:17.407 330 11059.34 322.56 54500.47 88888.00 2015-11-26 09:38:17.907 330 11059.31 322.55 54500.44 88888.00 2015-11-26 09:38:18.407 330 11059.29 322.55 54500.44 88888.00 2015-11-26 09:38:18.907 330 11059.26 322.58 54500.41 88888.00 2015-11-26 09:38:19.407 330 11059.34 322.58 54500.42 88888.00 2015-11-26 09:38:19.907 330 11059.34 322.63 54500.41 88888.00 2015-11-26 09:38:20.407 330 11059.35 322.69 54500.40 88888.00 2015-11-26 09:38:20.907 330 11059.40 322.70 54500.40 88888.00 2015-11-26 09:38:21.407 330 11059.40 322.73 54500.46 88888.00 2015-11-26 09:38:21.907 330 11059.36 322.69 54500.45 88888.00 2015-11-26 09:38:22.407 330 11059.30 322.60 54500.45 88888.00 2015-11-26 09:38:22.907 330 11059.32 322.63 54500.47 88888.00 2015-11-26 09:38:23.407 330 11059.31 322.60 54500.44 88888.00 2015-11-26 09:38:23.907 330 11059.38 322.53 54500.38 88888.00 2015-11-26 09:38:24.407 330 11059.40 322.54 54500.52 88888.00 2015-11-26 09:38:24.907 330 11059.42 322.56 54500.54 88888.00 2015-11-26 09:38:25.407 330 11059.34 322.62 54500.72 88888.00 2015-11-26 09:38:25.907 330 11059.31 322.64 54500.89 88888.00 2015-11-26 09:38:26.407 330 11059.36 322.66 54501.01 88888.00 2015-11-26 09:38:26.907 330 11059.40 322.62 54501.00 88888.00 2015-11-26 09:38:27.407 330 11059.43 322.56 54500.92 88888.00 2015-11-26 09:38:27.907 330 11059.41 322.62 54500.89 88888.00 2015-11-26 09:38:28.407 330 11059.36 322.60 54500.87 88888.00 2015-11-26 09:38:28.907 330 11059.47 322.55 54500.52 88888.00 2015-11-26 09:38:29.407 330 11059.52 322.52 54500.22 88888.00 2015-11-26 09:38:29.907 330 11059.47 322.47 54500.14 88888.00 2015-11-26 09:38:30.407 330 11059.52 322.48 54500.14 88888.00 2015-11-26 09:38:30.907 330 11059.50 322.56 54500.15 88888.00 2015-11-26 09:38:31.407 330 11059.46 322.60 54500.27 88888.00 2015-11-26 09:38:31.907 330 11059.47 322.60 54500.29 88888.00 2015-11-26 09:38:32.407 330 11059.47 322.61 54500.23 88888.00 2015-11-26 09:38:32.907 330 11059.48 322.64 54500.27 88888.00 2015-11-26 09:38:33.407 330 11059.46 322.60 54500.26 88888.00 2015-11-26 09:38:33.907 330 11059.51 322.62 54500.23 88888.00 2015-11-26 09:38:34.407 330 11059.47 322.57 54500.28 88888.00 2015-11-26 09:38:34.907 330 11059.46 322.56 54500.32 88888.00 2015-11-26 09:38:35.407 330 11059.43 322.61 54500.35 88888.00 2015-11-26 09:38:35.907 330 11059.47 322.58 54500.40 88888.00 2015-11-26 09:38:36.407 330 11059.46 322.60 54500.41 88888.00 2015-11-26 09:38:36.907 330 11059.47 322.61 54500.44 88888.00 2015-11-26 09:38:37.407 330 11059.48 322.54 54500.44 88888.00 2015-11-26 09:38:37.907 330 11059.50 322.48 54500.46 88888.00 2015-11-26 09:38:38.407 330 11059.55 322.47 54500.42 88888.00 2015-11-26 09:38:38.907 330 11059.51 322.52 54500.38 88888.00 2015-11-26 09:38:39.407 330 11059.52 322.53 54500.30 88888.00 2015-11-26 09:38:39.907 330 11059.51 322.54 54500.30 88888.00 2015-11-26 09:38:40.407 330 11059.48 322.50 54500.30 88888.00 2015-11-26 09:38:40.907 330 11059.50 322.45 54500.32 88888.00 2015-11-26 09:38:41.407 330 11059.53 322.46 54500.32 88888.00 2015-11-26 09:38:41.907 330 11059.57 322.47 54500.30 88888.00 2015-11-26 09:38:42.407 330 11059.57 322.46 54500.31 88888.00 2015-11-26 09:38:42.907 330 11059.61 322.46 54500.29 88888.00 2015-11-26 09:38:43.407 330 11059.59 322.44 54500.29 88888.00 2015-11-26 09:38:43.907 330 11059.57 322.47 54500.33 88888.00 2015-11-26 09:38:44.407 330 11059.59 322.44 54500.32 88888.00 2015-11-26 09:38:44.907 330 11059.61 322.44 54500.30 88888.00 2015-11-26 09:38:45.407 330 11059.58 322.40 54500.23 88888.00 2015-11-26 09:38:45.907 330 11059.53 322.35 54500.23 88888.00 2015-11-26 09:38:46.407 330 11059.58 322.41 54500.22 88888.00 2015-11-26 09:38:46.907 330 11059.56 322.43 54500.24 88888.00 2015-11-26 09:38:47.407 330 11059.56 322.49 54500.30 88888.00 2015-11-26 09:38:47.907 330 11059.57 322.54 54500.38 88888.00 2015-11-26 09:38:48.407 330 11059.50 322.57 54500.29 88888.00 2015-11-26 09:38:48.907 330 11059.52 322.57 54500.31 88888.00 2015-11-26 09:38:49.407 330 11059.59 322.55 54500.36 88888.00 2015-11-26 09:38:49.907 330 11059.58 322.46 54500.38 88888.00 2015-11-26 09:38:50.407 330 11059.58 322.49 54500.42 88888.00 2015-11-26 09:38:50.907 330 11059.53 322.45 54500.50 88888.00 2015-11-26 09:38:51.407 330 11059.56 322.41 54500.42 88888.00 2015-11-26 09:38:51.907 330 11059.66 322.39 54500.39 88888.00 2015-11-26 09:38:52.407 330 11059.68 322.39 54500.41 88888.00 2015-11-26 09:38:52.907 330 11059.59 322.40 54500.45 88888.00 2015-11-26 09:38:53.407 330 11059.58 322.46 54500.42 88888.00 2015-11-26 09:38:53.907 330 11059.56 322.47 54500.48 88888.00 2015-11-26 09:38:54.407 330 11059.52 322.45 54500.54 88888.00 2015-11-26 09:38:54.907 330 11059.48 322.46 54500.47 88888.00 2015-11-26 09:38:55.407 330 11059.58 322.52 54500.48 88888.00 2015-11-26 09:38:55.907 330 11059.53 322.55 54500.54 88888.00 2015-11-26 09:38:56.407 330 11059.55 322.53 54500.50 88888.00 2015-11-26 09:38:56.907 330 11059.58 322.50 54500.47 88888.00 2015-11-26 09:38:57.407 330 11059.62 322.50 54500.47 88888.00 2015-11-26 09:38:57.907 330 11059.58 322.48 54500.46 88888.00 2015-11-26 09:38:58.407 330 11059.58 322.47 54500.48 88888.00 2015-11-26 09:38:58.907 330 11059.55 322.43 54500.52 88888.00 2015-11-26 09:38:59.407 330 11059.55 322.35 54500.52 88888.00 2015-11-26 09:38:59.907 330 11059.55 322.38 54500.49 88888.00 2015-11-26 09:39:00.407 330 11059.56 322.43 54500.47 88888.00 2015-11-26 09:39:00.907 330 11059.51 322.44 54500.46 88888.00 2015-11-26 09:39:01.407 330 11059.53 322.50 54500.44 88888.00 2015-11-26 09:39:01.907 330 11059.57 322.49 54500.39 88888.00 2015-11-26 09:39:02.407 330 11059.58 322.46 54500.39 88888.00 2015-11-26 09:39:02.907 330 11059.55 322.44 54500.46 88888.00 2015-11-26 09:39:03.407 330 11059.51 322.48 54500.47 88888.00 2015-11-26 09:39:03.907 330 11059.52 322.52 54500.48 88888.00 2015-11-26 09:39:04.407 330 11059.50 322.52 54500.44 88888.00 2015-11-26 09:39:04.907 330 11059.46 322.53 54500.44 88888.00 2015-11-26 09:39:05.407 330 11059.47 322.47 54500.45 88888.00 2015-11-26 09:39:05.907 330 11059.51 322.43 54500.45 88888.00 2015-11-26 09:39:06.407 330 11059.50 322.41 54500.46 88888.00 2015-11-26 09:39:06.907 330 11059.48 322.41 54500.46 88888.00 2015-11-26 09:39:07.407 330 11059.48 322.43 54500.47 88888.00 2015-11-26 09:39:07.907 330 11059.48 322.43 54500.52 88888.00 2015-11-26 09:39:08.407 330 11059.48 322.38 54500.53 88888.00 2015-11-26 09:39:08.907 330 11059.47 322.41 54500.57 88888.00 2015-11-26 09:39:09.407 330 11059.50 322.43 54500.59 88888.00 2015-11-26 09:39:09.907 330 11059.46 322.45 54500.59 88888.00 2015-11-26 09:39:10.407 330 11059.46 322.49 54500.63 88888.00 2015-11-26 09:39:10.907 330 11059.47 322.52 54500.59 88888.00 2015-11-26 09:39:11.407 330 11059.48 322.55 54500.55 88888.00 2015-11-26 09:39:11.907 330 11059.41 322.53 54500.53 88888.00 2015-11-26 09:39:12.407 330 11059.38 322.54 54500.55 88888.00 2015-11-26 09:39:12.907 330 11059.45 322.52 54500.58 88888.00 2015-11-26 09:39:13.407 330 11059.45 322.53 54500.66 88888.00 2015-11-26 09:39:13.907 330 11059.45 322.57 54500.66 88888.00 2015-11-26 09:39:14.407 330 11059.38 322.64 54500.63 88888.00 2015-11-26 09:39:14.907 330 11059.36 322.60 54500.57 88888.00 2015-11-26 09:39:15.407 330 11059.36 322.60 54500.64 88888.00 2015-11-26 09:39:15.907 330 11059.34 322.58 54500.71 88888.00 2015-11-26 09:39:16.407 330 11059.30 322.61 54500.72 88888.00 2015-11-26 09:39:16.907 330 11059.26 322.64 54500.71 88888.00 2015-11-26 09:39:17.407 330 11059.34 322.70 54500.74 88888.00 2015-11-26 09:39:17.907 330 11059.36 322.73 54500.74 88888.00 2015-11-26 09:39:18.407 330 11059.40 322.65 54500.74 88888.00 2015-11-26 09:39:18.907 330 11059.40 322.64 54500.71 88888.00 2015-11-26 09:39:19.407 330 11059.38 322.61 54500.74 88888.00 2015-11-26 09:39:19.907 330 11059.35 322.64 54500.76 88888.00 2015-11-26 09:39:20.407 330 11059.32 322.66 54500.77 88888.00 2015-11-26 09:39:20.907 330 11059.34 322.70 54500.79 88888.00 2015-11-26 09:39:21.407 330 11059.36 322.66 54500.74 88888.00 2015-11-26 09:39:21.907 330 11059.40 322.67 54500.77 88888.00 2015-11-26 09:39:22.407 330 11059.41 322.70 54500.76 88888.00 2015-11-26 09:39:22.907 330 11059.35 322.73 54500.82 88888.00 2015-11-26 09:39:23.407 330 11059.35 322.70 54500.83 88888.00 2015-11-26 09:39:23.907 330 11059.40 322.73 54500.77 88888.00 2015-11-26 09:39:24.407 330 11059.36 322.77 54500.73 88888.00 2015-11-26 09:39:24.907 330 11059.29 322.72 54500.77 88888.00 2015-11-26 09:39:25.407 330 11059.29 322.64 54500.89 88888.00 2015-11-26 09:39:25.907 330 11059.34 322.70 54500.84 88888.00 2015-11-26 09:39:26.407 330 11059.34 322.77 54500.82 88888.00 2015-11-26 09:39:26.907 330 11059.30 322.78 54500.84 88888.00 2015-11-26 09:39:27.407 330 11059.30 322.77 54500.77 88888.00 2015-11-26 09:39:27.907 330 11059.31 322.72 54500.77 88888.00 2015-11-26 09:39:28.407 330 11059.31 322.69 54500.79 88888.00 2015-11-26 09:39:28.907 330 11059.27 322.70 54500.76 88888.00 2015-11-26 09:39:29.407 330 11059.34 322.75 54500.81 88888.00 2015-11-26 09:39:29.907 330 11059.35 322.78 54500.84 88888.00 2015-11-26 09:39:30.407 330 11059.37 322.77 54500.92 88888.00 2015-11-26 09:39:30.907 330 11059.37 322.73 54500.90 88888.00 2015-11-26 09:39:31.407 330 11059.37 322.74 54500.84 88888.00 2015-11-26 09:39:31.907 330 11059.36 322.74 54500.80 88888.00 2015-11-26 09:39:32.407 330 11059.38 322.69 54500.74 88888.00 2015-11-26 09:39:32.907 330 11059.37 322.71 54500.75 88888.00 2015-11-26 09:39:33.407 330 11059.37 322.75 54500.80 88888.00 2015-11-26 09:39:33.907 330 11059.38 322.70 54500.84 88888.00 2015-11-26 09:39:34.407 330 11059.40 322.65 54500.80 88888.00 2015-11-26 09:39:34.907 330 11059.42 322.65 54500.70 88888.00 2015-11-26 09:39:35.407 330 11059.40 322.69 54500.76 88888.00 2015-11-26 09:39:35.907 330 11059.43 322.72 54500.76 88888.00 2015-11-26 09:39:36.407 330 11059.43 322.72 54500.82 88888.00 2015-11-26 09:39:36.907 330 11059.40 322.71 54500.75 88888.00 2015-11-26 09:39:37.407 330 11059.36 322.66 54500.71 88888.00 2015-11-26 09:39:37.907 330 11059.41 322.63 54500.76 88888.00 2015-11-26 09:39:38.407 330 11059.38 322.66 54500.74 88888.00 2015-11-26 09:39:38.907 330 11059.36 322.70 54500.70 88888.00 2015-11-26 09:39:39.407 330 11059.38 322.71 54500.68 88888.00 2015-11-26 09:39:39.907 330 11059.38 322.63 54500.74 88888.00 2015-11-26 09:39:40.407 330 11059.37 322.64 54500.75 88888.00 2015-11-26 09:39:40.907 330 11059.38 322.67 54500.76 88888.00 2015-11-26 09:39:41.407 330 11059.38 322.67 54500.80 88888.00 2015-11-26 09:39:41.907 330 11059.32 322.64 54500.77 88888.00 2015-11-26 09:39:42.407 330 11059.31 322.61 54500.74 88888.00 2015-11-26 09:39:42.907 330 11059.35 322.61 54500.71 88888.00 2015-11-26 09:39:43.408 330 11059.43 322.57 54500.68 88888.00 2015-11-26 09:39:43.908 330 11059.43 322.63 54500.62 88888.00 2015-11-26 09:39:44.408 330 11059.45 322.65 54500.68 88888.00 2015-11-26 09:39:44.908 330 11059.47 322.71 54500.70 88888.00 2015-11-26 09:39:45.408 330 11059.51 322.71 54500.81 88888.00 2015-11-26 09:39:45.908 330 11059.52 322.73 54500.82 88888.00 2015-11-26 09:39:46.408 330 11059.53 322.70 54500.80 88888.00 2015-11-26 09:39:46.908 330 11059.52 322.67 54500.74 88888.00 2015-11-26 09:39:47.408 330 11059.48 322.71 54500.77 88888.00 2015-11-26 09:39:47.908 330 11059.50 322.74 54500.84 88888.00 2015-11-26 09:39:48.408 330 11059.55 322.71 54500.85 88888.00 2015-11-26 09:39:48.908 330 11059.48 322.73 54500.82 88888.00 2015-11-26 09:39:49.408 330 11059.48 322.70 54500.82 88888.00 2015-11-26 09:39:49.908 330 11059.48 322.69 54500.87 88888.00 2015-11-26 09:39:50.408 330 11059.43 322.72 54500.84 88888.00 2015-11-26 09:39:50.908 330 11059.43 322.79 54500.82 88888.00 2015-11-26 09:39:51.408 330 11059.42 322.78 54500.77 88888.00 2015-11-26 09:39:51.908 330 11059.41 322.73 54500.79 88888.00 2015-11-26 09:39:52.408 330 11059.45 322.74 54500.87 88888.00 2015-11-26 09:39:52.908 330 11059.46 322.70 54500.75 88888.00 2015-11-26 09:39:53.408 330 11059.51 322.70 54500.74 88888.00 2015-11-26 09:39:53.908 330 11059.52 322.82 54500.85 88888.00 2015-11-26 09:39:54.408 330 11059.50 322.86 54500.87 88888.00 2015-11-26 09:39:54.908 330 11059.43 322.82 54500.82 88888.00 2015-11-26 09:39:55.408 330 11059.43 322.74 54500.77 88888.00 2015-11-26 09:39:55.908 330 11059.45 322.80 54500.81 88888.00 2015-11-26 09:39:56.408 330 11059.43 322.82 54500.79 88888.00 2015-11-26 09:39:56.908 330 11059.40 322.81 54500.71 88888.00 2015-11-26 09:39:57.408 330 11059.37 322.82 54500.77 88888.00 2015-11-26 09:39:57.908 330 11059.34 322.86 54500.81 88888.00 2015-11-26 09:39:58.408 330 11059.37 322.80 54500.82 88888.00 2015-11-26 09:39:58.908 330 11059.41 322.83 54500.73 88888.00 2015-11-26 09:39:59.408 330 11059.37 322.87 54500.72 88888.00 2015-11-26 09:39:59.908 330 11059.37 322.90 54500.73 88888.00 2015-11-26 09:40:00.408 330 11059.34 322.83 54500.75 88888.00 2015-11-26 09:40:00.908 330 11059.38 322.83 54500.74 88888.00 2015-11-26 09:40:01.408 330 11059.38 322.91 54500.73 88888.00 2015-11-26 09:40:01.908 330 11059.37 322.83 54500.73 88888.00 2015-11-26 09:40:02.408 330 11059.40 322.80 54500.71 88888.00 2015-11-26 09:40:02.908 330 11059.45 322.79 54500.71 88888.00 2015-11-26 09:40:03.408 330 11059.47 322.80 54500.64 88888.00 2015-11-26 09:40:03.908 330 11059.42 322.82 54500.64 88888.00 2015-11-26 09:40:04.408 330 11059.41 322.84 54500.66 88888.00 2015-11-26 09:40:04.908 330 11059.45 322.81 54500.72 88888.00 2015-11-26 09:40:05.408 330 11059.47 322.84 54500.73 88888.00 2015-11-26 09:40:05.908 330 11059.50 322.78 54500.75 88888.00 2015-11-26 09:40:06.408 330 11059.51 322.77 54500.80 88888.00 2015-11-26 09:40:06.908 330 11059.52 322.82 54500.74 88888.00 2015-11-26 09:40:07.408 330 11059.48 322.83 54500.74 88888.00 2015-11-26 09:40:07.908 330 11059.48 322.81 54500.81 88888.00 2015-11-26 09:40:08.408 330 11059.50 322.80 54500.81 88888.00 2015-11-26 09:40:08.908 330 11059.51 322.79 54500.96 88888.00 2015-11-26 09:40:09.408 330 11059.37 322.79 54501.21 88888.00 2015-11-26 09:40:09.908 330 11059.41 322.81 54501.23 88888.00 2015-11-26 09:40:10.408 330 11059.47 322.78 54501.23 88888.00 2015-11-26 09:40:10.908 330 11059.50 322.73 54501.21 88888.00 2015-11-26 09:40:11.408 330 11059.50 322.73 54501.11 88888.00 2015-11-26 09:40:11.908 330 11059.48 322.74 54501.06 88888.00 2015-11-26 09:40:12.408 330 11059.48 322.79 54500.87 88888.00 2015-11-26 09:40:12.908 330 11059.55 322.73 54500.39 88888.00 2015-11-26 09:40:13.408 330 11059.52 322.74 54500.30 88888.00 2015-11-26 09:40:13.908 330 11059.51 322.74 54500.30 88888.00 2015-11-26 09:40:14.408 330 11059.51 322.75 54500.29 88888.00 2015-11-26 09:40:14.908 330 11059.48 322.74 54500.30 88888.00 2015-11-26 09:40:15.408 330 11059.47 322.75 54500.33 88888.00 2015-11-26 09:40:15.908 330 11059.48 322.73 54500.44 88888.00 2015-11-26 09:40:16.408 330 11059.55 322.72 54500.39 88888.00 2015-11-26 09:40:16.908 330 11059.59 322.72 54500.39 88888.00 2015-11-26 09:40:17.408 330 11059.58 322.71 54500.44 88888.00 2015-11-26 09:40:17.908 330 11059.52 322.72 54500.49 88888.00 2015-11-26 09:40:18.408 330 11059.51 322.78 54500.46 88888.00 2015-11-26 09:40:18.908 330 11059.51 322.79 54500.46 88888.00 2015-11-26 09:40:19.408 330 11059.50 322.84 54500.46 88888.00 2015-11-26 09:40:19.908 330 11059.47 322.90 54500.54 88888.00 2015-11-26 09:40:20.408 330 11059.53 322.86 54500.57 88888.00 2015-11-26 09:40:20.908 330 11059.57 322.83 54500.57 88888.00 2015-11-26 09:40:21.408 330 11059.56 322.86 54500.49 88888.00 2015-11-26 09:40:21.908 330 11059.51 322.89 54500.62 88888.00 2015-11-26 09:40:22.408 330 11059.50 322.82 54500.58 88888.00 2015-11-26 09:40:22.908 330 11059.52 322.75 54500.56 88888.00 2015-11-26 09:40:23.408 330 11059.51 322.75 54500.55 88888.00 2015-11-26 09:40:23.908 330 11059.47 322.73 54500.56 88888.00 2015-11-26 09:40:24.408 330 11059.48 322.80 54500.54 88888.00 2015-11-26 09:40:24.908 330 11059.48 322.78 54500.55 88888.00 2015-11-26 09:40:25.408 330 11059.55 322.74 54500.50 88888.00 2015-11-26 09:40:25.908 330 11059.57 322.72 54500.47 88888.00 2015-11-26 09:40:26.408 330 11059.59 322.73 54500.50 88888.00 2015-11-26 09:40:26.908 330 11059.53 322.79 54500.47 88888.00 2015-11-26 09:40:27.408 330 11059.55 322.81 54500.42 88888.00 2015-11-26 09:40:27.908 330 11059.61 322.80 54500.46 88888.00 2015-11-26 09:40:28.408 330 11059.66 322.81 54500.50 88888.00 2015-11-26 09:40:28.908 330 11059.57 322.81 54500.48 88888.00 2015-11-26 09:40:29.408 330 11059.63 322.78 54500.42 88888.00 2015-11-26 09:40:29.908 330 11059.67 322.71 54500.42 88888.00 2015-11-26 09:40:30.408 330 11059.69 322.73 54500.47 88888.00 2015-11-26 09:40:30.908 330 11059.58 322.75 54500.45 88888.00 2015-11-26 09:40:31.408 330 11059.59 322.77 54500.40 88888.00 2015-11-26 09:40:31.908 330 11059.67 322.77 54500.53 88888.00 2015-11-26 09:40:32.408 330 11059.68 322.78 54500.56 88888.00 2015-11-26 09:40:32.908 330 11059.67 322.78 54500.53 88888.00 2015-11-26 09:40:33.408 330 11059.59 322.74 54500.53 88888.00 2015-11-26 09:40:33.908 330 11059.62 322.75 54500.48 88888.00 2015-11-26 09:40:34.408 330 11059.61 322.80 54500.46 88888.00 2015-11-26 09:40:34.908 330 11059.63 322.75 54500.40 88888.00 2015-11-26 09:40:35.408 330 11059.61 322.75 54500.40 88888.00 2015-11-26 09:40:35.908 330 11059.61 322.79 54500.44 88888.00 2015-11-26 09:40:36.408 330 11059.62 322.77 54500.47 88888.00 2015-11-26 09:40:36.908 330 11059.61 322.75 54500.39 88888.00 2015-11-26 09:40:37.408 330 11059.67 322.74 54500.38 88888.00 2015-11-26 09:40:37.908 330 11059.69 322.78 54500.39 88888.00 2015-11-26 09:40:38.408 330 11059.68 322.79 54500.24 88888.00 2015-11-26 09:40:38.908 330 11059.72 322.77 54500.30 88888.00 2015-11-26 09:40:39.408 330 11059.67 322.84 54500.29 88888.00 2015-11-26 09:40:39.908 330 11059.77 322.82 54500.35 88888.00 2015-11-26 09:40:40.408 330 11059.82 322.80 54500.30 88888.00 2015-11-26 09:40:40.908 330 11059.78 322.84 54500.23 88888.00 2015-11-26 09:40:41.408 330 11059.72 322.80 54500.20 88888.00 2015-11-26 09:40:41.908 330 11059.72 322.78 54500.26 88888.00 2015-11-26 09:40:42.408 330 11059.73 322.73 54500.33 88888.00 2015-11-26 09:40:42.908 330 11059.78 322.73 54500.42 88888.00 2015-11-26 09:40:43.408 330 11059.77 322.78 54500.36 88888.00 2015-11-26 09:40:43.908 330 11059.79 322.81 54500.32 88888.00 2015-11-26 09:40:44.408 330 11059.87 322.81 54500.35 88888.00 2015-11-26 09:40:44.908 330 11059.84 322.80 54500.36 88888.00 2015-11-26 09:40:45.408 330 11059.82 322.78 54500.29 88888.00 2015-11-26 09:40:45.908 330 11059.84 322.78 54500.30 88888.00 2015-11-26 09:40:46.408 330 11059.88 322.75 54500.32 88888.00 2015-11-26 09:40:46.908 330 11059.90 322.72 54500.29 88888.00 2015-11-26 09:40:47.408 330 11059.88 322.70 54500.29 88888.00 2015-11-26 09:40:47.908 330 11059.89 322.71 54500.24 88888.00 2015-11-26 09:40:48.408 330 11059.88 322.77 54500.29 88888.00 2015-11-26 09:40:48.908 330 11059.83 322.81 54500.39 88888.00 2015-11-26 09:40:49.408 330 11059.84 322.83 54500.31 88888.00 2015-11-26 09:40:49.908 330 11059.78 322.84 54500.19 88888.00 2015-11-26 09:40:50.408 330 11059.85 322.80 54500.13 88888.00 2015-11-26 09:40:50.908 330 11059.90 322.74 54500.07 88888.00 2015-11-26 09:40:51.408 330 11059.90 322.74 54500.13 88888.00 2015-11-26 09:40:51.908 330 11059.89 322.74 54500.19 88888.00 2015-11-26 09:40:52.408 330 11059.93 322.73 54500.15 88888.00 2015-11-26 09:40:52.908 330 11059.89 322.74 54500.23 88888.00 2015-11-26 09:40:53.408 330 11059.84 322.79 54500.29 88888.00 2015-11-26 09:40:53.908 330 11059.78 322.78 54500.30 88888.00 2015-11-26 09:40:54.408 330 11059.82 322.77 54500.26 88888.00 2015-11-26 09:40:54.908 330 11059.77 322.80 54500.27 88888.00 2015-11-26 09:40:55.408 330 11059.78 322.78 54500.28 88888.00 2015-11-26 09:40:55.908 330 11059.83 322.74 54500.28 88888.00 2015-11-26 09:40:56.408 330 11059.79 322.79 54500.23 88888.00 2015-11-26 09:40:56.908 330 11059.84 322.74 54500.31 88888.00 2015-11-26 09:40:57.408 330 11059.88 322.73 54500.28 88888.00 2015-11-26 09:40:57.908 330 11059.90 322.73 54500.28 88888.00 2015-11-26 09:40:58.408 330 11059.90 322.70 54500.23 88888.00 2015-11-26 09:40:58.908 330 11059.88 322.72 54500.20 88888.00 2015-11-26 09:40:59.408 330 11059.88 322.75 54500.19 88888.00 2015-11-26 09:40:59.908 330 11059.89 322.73 54500.18 88888.00 2015-11-26 09:41:00.408 330 11059.95 322.69 54500.18 88888.00 2015-11-26 09:41:00.908 330 11059.95 322.67 54500.13 88888.00 2015-11-26 09:41:01.408 330 11059.89 322.60 54500.11 88888.00 2015-11-26 09:41:01.908 330 11059.94 322.57 54500.09 88888.00 2015-11-26 09:41:02.408 330 11059.93 322.57 54500.13 88888.00 2015-11-26 09:41:02.908 330 11059.89 322.57 54500.15 88888.00 2015-11-26 09:41:03.408 330 11059.87 322.56 54500.19 88888.00 2015-11-26 09:41:03.908 330 11059.88 322.62 54500.18 88888.00 2015-11-26 09:41:04.408 330 11059.87 322.63 54500.10 88888.00 2015-11-26 09:41:04.908 330 11059.87 322.56 54500.14 88888.00 2015-11-26 09:41:05.408 330 11059.88 322.61 54500.18 88888.00 2015-11-26 09:41:05.908 330 11059.89 322.60 54500.23 88888.00 2015-11-26 09:41:06.408 330 11059.89 322.62 54500.26 88888.00 2015-11-26 09:41:06.908 330 11059.90 322.64 54500.18 88888.00 2015-11-26 09:41:07.408 330 11059.90 322.61 54500.22 88888.00 2015-11-26 09:41:07.908 330 11059.89 322.62 54500.23 88888.00 2015-11-26 09:41:08.408 330 11059.82 322.62 54500.27 88888.00 2015-11-26 09:41:08.908 330 11059.82 322.66 54500.32 88888.00 2015-11-26 09:41:09.408 330 11059.85 322.73 54500.35 88888.00 2015-11-26 09:41:09.908 330 11059.84 322.69 54500.31 88888.00 2015-11-26 09:41:10.408 330 11059.82 322.66 54500.28 88888.00 2015-11-26 09:41:10.908 330 11059.76 322.69 54500.29 88888.00 2015-11-26 09:41:11.408 330 11059.78 322.64 54500.37 88888.00 2015-11-26 09:41:11.908 330 11059.79 322.63 54500.36 88888.00 2015-11-26 09:41:12.408 330 11059.74 322.70 54500.29 88888.00 2015-11-26 09:41:12.908 330 11059.77 322.75 54500.32 88888.00 2015-11-26 09:41:13.408 330 11059.83 322.77 54500.33 88888.00 2015-11-26 09:41:13.908 330 11059.83 322.71 54500.29 88888.00 2015-11-26 09:41:14.408 330 11059.84 322.73 54500.31 88888.00 2015-11-26 09:41:14.908 330 11059.85 322.72 54500.32 88888.00 2015-11-26 09:41:15.408 330 11059.87 322.77 54500.32 88888.00 2015-11-26 09:41:15.908 330 11059.83 322.83 54500.35 88888.00 2015-11-26 09:41:16.408 330 11059.80 322.82 54500.32 88888.00 2015-11-26 09:41:16.908 330 11059.85 322.77 54500.32 88888.00 2015-11-26 09:41:17.408 330 11059.80 322.70 54500.36 88888.00 2015-11-26 09:41:17.908 330 11059.82 322.69 54500.42 88888.00 2015-11-26 09:41:18.408 330 11059.82 322.70 54500.44 88888.00 2015-11-26 09:41:18.908 330 11059.84 322.66 54500.39 88888.00 2015-11-26 09:41:19.408 330 11059.83 322.64 54500.36 88888.00 2015-11-26 09:41:19.908 330 11059.83 322.65 54500.42 88888.00 2015-11-26 09:41:20.408 330 11059.87 322.72 54500.39 88888.00 2015-11-26 09:41:20.908 330 11059.90 322.73 54500.40 88888.00 2015-11-26 09:41:21.408 330 11059.89 322.67 54500.41 88888.00 2015-11-26 09:41:21.908 330 11059.83 322.69 54500.48 88888.00 2015-11-26 09:41:22.408 330 11059.88 322.69 54500.47 88888.00 2015-11-26 09:41:22.908 330 11059.88 322.70 54500.42 88888.00 2015-11-26 09:41:23.408 330 11059.88 322.80 54500.42 88888.00 2015-11-26 09:41:23.908 330 11059.87 322.83 54500.48 88888.00 2015-11-26 09:41:24.408 330 11059.82 322.90 54500.46 88888.00 2015-11-26 09:41:24.908 330 11059.87 322.92 54500.42 88888.00 2015-11-26 09:41:25.408 330 11059.83 322.91 54500.46 88888.00 2015-11-26 09:41:25.908 330 11059.84 322.84 54500.47 88888.00 2015-11-26 09:41:26.408 330 11059.84 322.77 54500.49 88888.00 2015-11-26 09:41:26.908 330 11059.83 322.78 54500.48 88888.00 2015-11-26 09:41:27.408 330 11059.87 322.80 54500.44 88888.00 2015-11-26 09:41:27.908 330 11059.88 322.79 54500.41 88888.00 2015-11-26 09:41:28.408 330 11059.88 322.78 54500.39 88888.00 2015-11-26 09:41:28.908 330 11059.92 322.77 54500.41 88888.00 2015-11-26 09:41:29.408 330 11059.92 322.80 54500.40 88888.00 2015-11-26 09:41:29.908 330 11059.82 322.90 54500.39 88888.00 2015-11-26 09:41:30.408 330 11059.87 322.90 54500.32 88888.00 2015-11-26 09:41:30.908 330 11059.85 322.94 54500.32 88888.00 2015-11-26 09:41:31.408 330 11059.85 322.89 54500.39 88888.00 2015-11-26 09:41:31.908 330 11059.87 322.91 54500.46 88888.00 2015-11-26 09:41:32.408 330 11059.76 322.89 54500.45 88888.00 2015-11-26 09:41:32.908 330 11059.76 322.87 54500.39 88888.00 2015-11-26 09:41:33.408 330 11059.74 322.84 54500.37 88888.00 2015-11-26 09:41:33.908 330 11059.73 322.86 54500.32 88888.00 2015-11-26 09:41:34.408 330 11059.80 322.84 54500.32 88888.00 2015-11-26 09:41:34.908 330 11059.80 322.75 54500.35 88888.00 2015-11-26 09:41:35.408 330 11059.77 322.73 54500.36 88888.00 2015-11-26 09:41:35.908 330 11059.71 322.77 54500.38 88888.00 2015-11-26 09:41:36.408 330 11059.79 322.79 54500.38 88888.00 2015-11-26 09:41:36.908 330 11059.73 322.79 54500.41 88888.00 2015-11-26 09:41:37.408 330 11059.71 322.84 54500.45 88888.00 2015-11-26 09:41:37.908 330 11059.71 322.88 54500.49 88888.00 2015-11-26 09:41:38.408 330 11059.74 322.86 54500.55 88888.00 2015-11-26 09:41:38.908 330 11059.78 322.86 54500.53 88888.00 2015-11-26 09:41:39.408 330 11059.71 322.86 54500.52 88888.00 2015-11-26 09:41:39.908 330 11059.68 322.83 54500.49 88888.00 2015-11-26 09:41:40.408 330 11059.64 322.81 54500.50 88888.00 2015-11-26 09:41:40.908 330 11059.63 322.77 54500.52 88888.00 2015-11-26 09:41:41.408 330 11059.62 322.78 54500.53 88888.00 2015-11-26 09:41:41.908 330 11059.67 322.75 54500.50 88888.00 2015-11-26 09:41:42.408 330 11059.73 322.78 54500.44 88888.00 2015-11-26 09:41:42.908 330 11059.71 322.80 54500.47 88888.00 2015-11-26 09:41:43.408 330 11059.71 322.83 54500.46 88888.00 2015-11-26 09:41:43.908 330 11059.74 322.82 54500.41 88888.00 2015-11-26 09:41:44.408 330 11059.63 322.84 54500.40 88888.00 2015-11-26 09:41:44.908 330 11059.69 322.82 54500.42 88888.00 2015-11-26 09:41:45.408 330 11059.69 322.84 54500.48 88888.00 2015-11-26 09:41:45.908 330 11059.71 322.86 54500.50 88888.00 2015-11-26 09:41:46.408 330 11059.67 322.86 54500.50 88888.00 2015-11-26 09:41:46.908 330 11059.69 322.84 54500.49 88888.00 2015-11-26 09:41:47.408 330 11059.66 322.84 54500.55 88888.00 2015-11-26 09:41:47.908 330 11059.66 322.80 54500.55 88888.00 2015-11-26 09:41:48.408 330 11059.72 322.80 54500.52 88888.00 2015-11-26 09:41:48.908 330 11059.77 322.80 54500.56 88888.00 2015-11-26 09:41:49.408 330 11059.77 322.74 54500.67 88888.00 2015-11-26 09:41:49.908 330 11059.82 322.72 54500.54 88888.00 2015-11-26 09:41:50.408 330 11059.79 322.72 54500.48 88888.00 2015-11-26 09:41:50.908 330 11059.76 322.71 54500.47 88888.00 2015-11-26 09:41:51.408 330 11059.77 322.72 54500.48 88888.00 2015-11-26 09:41:51.908 330 11059.80 322.74 54500.48 88888.00 2015-11-26 09:41:52.408 330 11059.83 322.74 54500.49 88888.00 2015-11-26 09:41:52.908 330 11059.85 322.73 54500.59 88888.00 2015-11-26 09:41:53.408 330 11059.82 322.73 54500.55 88888.00 2015-11-26 09:41:53.908 330 11059.84 322.71 54500.50 88888.00 2015-11-26 09:41:54.408 330 11059.83 322.75 54500.52 88888.00 2015-11-26 09:41:54.908 330 11059.82 322.74 54500.52 88888.00 2015-11-26 09:41:55.408 330 11059.83 322.71 54500.53 88888.00 2015-11-26 09:41:55.908 330 11059.83 322.73 54500.61 88888.00 2015-11-26 09:41:56.408 330 11059.83 322.75 54500.62 88888.00 2015-11-26 09:41:56.908 330 11059.83 322.79 54500.56 88888.00 2015-11-26 09:41:57.408 330 11059.88 322.81 54500.58 88888.00 2015-11-26 09:41:57.908 330 11059.87 322.83 54500.64 88888.00 2015-11-26 09:41:58.408 330 11059.90 322.82 54500.71 88888.00 2015-11-26 09:41:58.908 330 11059.85 322.78 54500.70 88888.00 2015-11-26 09:41:59.408 330 11059.84 322.74 54500.85 88888.00 2015-11-26 09:41:59.908 330 11059.83 322.75 54501.03 88888.00 2015-11-26 09:42:00.408 330 11059.80 322.79 54501.09 88888.00 2015-11-26 09:42:00.908 330 11059.79 322.86 54501.09 88888.00 2015-11-26 09:42:01.408 330 11059.72 322.91 54501.09 88888.00 2015-11-26 09:42:01.908 330 11059.74 322.94 54500.97 88888.00 2015-11-26 09:42:02.408 330 11059.72 322.83 54501.01 88888.00 2015-11-26 09:42:02.908 330 11059.77 322.81 54501.06 88888.00 2015-11-26 09:42:03.408 330 11059.83 322.82 54500.54 88888.00 2015-11-26 09:42:03.908 330 11059.85 322.83 54500.19 88888.00 2015-11-26 09:42:04.408 330 11059.92 322.79 54500.32 88888.00 2015-11-26 09:42:04.908 330 11059.92 322.80 54500.49 88888.00 2015-11-26 09:42:05.408 330 11059.87 322.86 54500.56 88888.00 2015-11-26 09:42:05.908 330 11059.89 322.87 54500.49 88888.00 2015-11-26 09:42:06.408 330 11059.85 322.91 54500.50 88888.00 2015-11-26 09:42:06.908 330 11059.84 322.89 54500.57 88888.00 2015-11-26 09:42:07.408 330 11059.88 322.87 54500.62 88888.00 2015-11-26 09:42:07.908 330 11059.90 322.84 54500.58 88888.00 2015-11-26 09:42:08.408 330 11059.84 322.82 54500.65 88888.00 2015-11-26 09:42:08.908 330 11059.82 322.79 54500.63 88888.00 2015-11-26 09:42:09.408 330 11059.84 322.80 54500.68 88888.00 2015-11-26 09:42:09.908 330 11059.83 322.88 54500.68 88888.00 2015-11-26 09:42:10.408 330 11059.80 322.89 54500.68 88888.00 2015-11-26 09:42:10.908 330 11059.79 322.88 54500.77 88888.00 2015-11-26 09:42:11.408 330 11059.78 322.91 54500.70 88888.00 2015-11-26 09:42:11.908 330 11059.78 322.88 54500.67 88888.00 2015-11-26 09:42:12.408 330 11059.78 322.87 54500.68 88888.00 2015-11-26 09:42:12.908 330 11059.83 322.88 54500.74 88888.00 2015-11-26 09:42:13.408 330 11059.73 322.86 54500.70 88888.00 2015-11-26 09:42:13.908 330 11059.76 322.87 54500.70 88888.00 2015-11-26 09:42:14.408 330 11059.74 322.84 54500.65 88888.00 2015-11-26 09:42:14.908 330 11059.76 322.82 54500.71 88888.00 2015-11-26 09:42:15.408 330 11059.74 322.80 54500.72 88888.00 2015-11-26 09:42:15.908 330 11059.80 322.80 54500.73 88888.00 2015-11-26 09:42:16.408 330 11059.79 322.82 54500.81 88888.00 2015-11-26 09:42:16.908 330 11059.76 322.80 54500.80 88888.00 2015-11-26 09:42:17.408 330 11059.74 322.75 54500.79 88888.00 2015-11-26 09:42:17.908 330 11059.71 322.83 54500.81 88888.00 2015-11-26 09:42:18.408 330 11059.67 322.83 54500.83 88888.00 2015-11-26 09:42:18.908 330 11059.68 322.89 54500.82 88888.00 2015-11-26 09:42:19.408 330 11059.73 322.89 54500.83 88888.00 2015-11-26 09:42:19.908 330 11059.66 322.91 54500.90 88888.00 2015-11-26 09:42:20.408 330 11059.64 322.97 54500.87 88888.00 2015-11-26 09:42:20.908 330 11059.69 322.98 54500.83 88888.00 2015-11-26 09:42:21.408 330 11059.72 322.95 54500.77 88888.00 2015-11-26 09:42:21.908 330 11059.67 322.91 54500.81 88888.00 2015-11-26 09:42:22.408 330 11059.64 322.90 54500.81 88888.00 2015-11-26 09:42:22.908 330 11059.66 322.89 54500.77 88888.00 2015-11-26 09:42:23.408 330 11059.69 322.96 54500.74 88888.00 2015-11-26 09:42:23.908 330 11059.72 322.97 54500.77 88888.00 2015-11-26 09:42:24.408 330 11059.69 322.90 54500.76 88888.00 2015-11-26 09:42:24.908 330 11059.69 322.91 54500.75 88888.00 2015-11-26 09:42:25.408 330 11059.73 322.97 54500.79 88888.00 2015-11-26 09:42:25.908 330 11059.69 322.99 54500.76 88888.00 2015-11-26 09:42:26.408 330 11059.69 322.96 54500.77 88888.00 2015-11-26 09:42:26.908 330 11059.71 322.91 54500.82 88888.00 2015-11-26 09:42:27.408 330 11059.76 322.96 54500.77 88888.00 2015-11-26 09:42:27.908 330 11059.76 323.01 54500.77 88888.00 2015-11-26 09:42:28.408 330 11059.76 323.00 54500.76 88888.00 2015-11-26 09:42:28.908 330 11059.73 323.01 54500.81 88888.00 2015-11-26 09:42:29.408 330 11059.73 323.07 54500.74 88888.00 2015-11-26 09:42:29.908 330 11059.74 323.01 54500.72 88888.00 2015-11-26 09:42:30.408 330 11059.74 323.01 54500.73 88888.00 2015-11-26 09:42:30.908 330 11059.78 323.01 54500.76 88888.00 2015-11-26 09:42:31.408 330 11059.82 323.03 54500.81 88888.00 2015-11-26 09:42:31.908 330 11059.80 323.04 54500.84 88888.00 2015-11-26 09:42:32.408 330 11059.76 323.09 54500.79 88888.00 2015-11-26 09:42:32.908 330 11059.78 323.11 54500.74 88888.00 2015-11-26 09:42:33.408 330 11059.79 323.09 54500.79 88888.00 2015-11-26 09:42:33.908 330 11059.79 323.05 54500.82 88888.00 2015-11-26 09:42:34.408 330 11059.77 322.97 54500.74 88888.00 2015-11-26 09:42:34.908 330 11059.78 322.96 54500.72 88888.00 2015-11-26 09:42:35.408 330 11059.78 322.99 54500.68 88888.00 2015-11-26 09:42:35.908 330 11059.78 323.03 54500.66 88888.00 2015-11-26 09:42:36.408 330 11059.83 322.97 54500.66 88888.00 2015-11-26 09:42:36.908 330 11059.84 322.96 54500.65 88888.00 2015-11-26 09:42:37.408 330 11059.84 322.95 54500.62 88888.00 2015-11-26 09:42:37.908 330 11059.90 322.99 54500.59 88888.00 2015-11-26 09:42:38.408 330 11059.98 323.05 54500.59 88888.00 2015-11-26 09:42:38.908 330 11059.93 323.06 54500.57 88888.00 2015-11-26 09:42:39.408 330 11059.95 323.00 54500.54 88888.00 2015-11-26 09:42:39.908 330 11059.89 323.00 54500.48 88888.00 2015-11-26 09:42:40.408 330 11059.80 323.00 54500.53 88888.00 2015-11-26 09:42:40.908 330 11059.84 322.99 54500.47 88888.00 2015-11-26 09:42:41.408 330 11059.82 322.96 54500.52 88888.00 2015-11-26 09:42:41.908 330 11059.77 322.94 54500.55 88888.00 2015-11-26 09:42:42.408 330 11059.78 322.96 54500.61 88888.00 2015-11-26 09:42:42.908 330 11059.88 322.91 54500.64 88888.00 2015-11-26 09:42:43.408 330 11059.97 322.87 54500.66 88888.00 2015-11-26 09:42:43.908 330 11059.97 322.84 54500.63 88888.00 2015-11-26 09:42:44.408 330 11059.99 322.87 54500.50 88888.00 2015-11-26 09:42:44.908 330 11059.95 322.84 54500.52 88888.00 2015-11-26 09:42:45.408 330 11059.98 322.82 54500.67 88888.00 2015-11-26 09:42:45.908 330 11059.98 322.87 54500.66 88888.00 2015-11-26 09:42:46.408 330 11059.98 322.90 54500.57 88888.00 2015-11-26 09:42:46.908 330 11059.94 322.89 54500.54 88888.00 2015-11-26 09:42:47.408 330 11059.90 322.90 54500.59 88888.00 2015-11-26 09:42:47.908 330 11059.89 322.96 54500.59 88888.00 2015-11-26 09:42:48.408 330 11059.90 323.03 54500.55 88888.00 2015-11-26 09:42:48.908 330 11059.92 322.96 54500.53 88888.00 2015-11-26 09:42:49.408 330 11059.93 322.87 54500.52 88888.00 2015-11-26 09:42:49.908 330 11059.90 322.80 54500.49 88888.00 2015-11-26 09:42:50.408 330 11059.88 322.81 54500.41 88888.00 2015-11-26 09:42:50.908 330 11059.88 322.88 54500.38 88888.00 2015-11-26 09:42:51.408 330 11059.92 322.96 54500.35 88888.00 2015-11-26 09:42:51.908 330 11059.94 322.98 54500.39 88888.00 2015-11-26 09:42:52.408 330 11059.90 322.95 54500.42 88888.00 2015-11-26 09:42:52.908 330 11059.94 322.87 54500.41 88888.00 2015-11-26 09:42:53.409 330 11059.97 322.91 54500.41 88888.00 2015-11-26 09:42:53.909 330 11060.00 322.99 54500.39 88888.00 2015-11-26 09:42:54.409 330 11060.09 322.97 54500.42 88888.00 2015-11-26 09:42:54.909 330 11060.06 322.95 54500.45 88888.00 2015-11-26 09:42:55.409 330 11060.06 322.86 54500.45 88888.00 2015-11-26 09:42:55.909 330 11060.02 322.84 54500.45 88888.00 2015-11-26 09:42:56.409 330 11060.00 322.87 54500.41 88888.00 2015-11-26 09:42:56.909 330 11059.99 322.91 54500.35 88888.00 2015-11-26 09:42:57.409 330 11059.98 322.90 54500.45 88888.00 2015-11-26 09:42:57.909 330 11060.00 322.91 54500.50 88888.00 2015-11-26 09:42:58.409 330 11060.02 322.94 54500.46 88888.00 2015-11-26 09:42:58.909 330 11059.94 322.87 54500.47 88888.00 2015-11-26 09:42:59.409 330 11059.97 322.91 54500.50 88888.00 2015-11-26 09:42:59.909 330 11059.97 322.98 54500.54 88888.00 2015-11-26 09:43:00.409 330 11059.92 323.04 54500.63 88888.00 2015-11-26 09:43:00.909 330 11059.90 323.05 54500.68 88888.00 2015-11-26 09:43:01.409 330 11059.89 323.06 54500.64 88888.00 2015-11-26 09:43:01.909 330 11059.92 323.05 54500.58 88888.00 2015-11-26 09:43:02.409 330 11059.94 323.00 54500.53 88888.00 2015-11-26 09:43:02.909 330 11059.92 323.00 54500.50 88888.00 2015-11-26 09:43:03.409 330 11059.97 323.03 54500.56 88888.00 2015-11-26 09:43:03.909 330 11059.97 323.01 54500.57 88888.00 2015-11-26 09:43:04.409 330 11059.98 322.98 54500.58 88888.00 2015-11-26 09:43:04.909 330 11059.98 322.90 54500.55 88888.00 2015-11-26 09:43:05.409 330 11059.99 322.94 54500.55 88888.00 2015-11-26 09:43:05.909 330 11060.02 322.98 54500.57 88888.00 2015-11-26 09:43:06.409 330 11060.03 322.98 54500.61 88888.00 2015-11-26 09:43:06.909 330 11060.03 322.97 54500.63 88888.00 2015-11-26 09:43:07.409 330 11060.06 323.00 54500.52 88888.00 2015-11-26 09:43:07.909 330 11060.02 323.04 54500.53 88888.00 2015-11-26 09:43:08.409 330 11059.98 323.01 54500.55 88888.00 2015-11-26 09:43:08.909 330 11059.98 323.03 54500.61 88888.00 2015-11-26 09:43:09.409 330 11059.97 323.07 54500.68 88888.00 2015-11-26 09:43:09.909 330 11059.93 323.09 54500.63 88888.00 2015-11-26 09:43:10.409 330 11059.95 323.09 54500.61 88888.00 2015-11-26 09:43:10.909 330 11059.95 323.08 54500.64 88888.00 2015-11-26 09:43:11.409 330 11059.92 323.05 54500.72 88888.00 2015-11-26 09:43:11.909 330 11059.89 323.11 54500.72 88888.00 2015-11-26 09:43:12.409 330 11059.88 323.08 54500.77 88888.00 2015-11-26 09:43:12.909 330 11059.85 323.11 54500.77 88888.00 2015-11-26 09:43:13.409 330 11059.88 323.09 54500.79 88888.00 2015-11-26 09:43:13.909 330 11059.89 323.04 54500.75 88888.00 2015-11-26 09:43:14.409 330 11059.87 323.00 54500.76 88888.00 2015-11-26 09:43:14.909 330 11059.93 322.94 54500.80 88888.00 2015-11-26 09:43:15.409 330 11059.92 322.97 54500.75 88888.00 2015-11-26 09:43:15.909 330 11059.93 323.01 54500.73 88888.00 2015-11-26 09:43:16.409 330 11059.97 322.99 54500.76 88888.00 2015-11-26 09:43:16.909 330 11059.95 322.95 54500.77 88888.00 2015-11-26 09:43:17.409 330 11059.99 323.01 54500.77 88888.00 2015-11-26 09:43:17.909 330 11059.94 322.99 54500.73 88888.00 2015-11-26 09:43:18.409 330 11059.89 322.95 54500.71 88888.00 2015-11-26 09:43:18.909 330 11059.84 322.96 54500.74 88888.00 2015-11-26 09:43:19.409 330 11059.88 322.92 54500.68 88888.00 2015-11-26 09:43:19.909 330 11059.93 322.96 54500.71 88888.00 2015-11-26 09:43:20.409 330 11059.89 322.99 54500.71 88888.00 2015-11-26 09:43:20.909 330 11059.90 322.96 54500.70 88888.00 2015-11-26 09:43:21.409 330 11059.93 322.96 54500.68 88888.00 2015-11-26 09:43:21.909 330 11059.92 322.96 54500.66 88888.00 2015-11-26 09:43:22.409 330 11059.89 322.95 54500.73 88888.00 2015-11-26 09:43:22.909 330 11059.83 323.03 54500.79 88888.00 2015-11-26 09:43:23.409 330 11059.84 323.03 54500.76 88888.00 2015-11-26 09:43:23.909 330 11059.88 323.08 54500.74 88888.00 2015-11-26 09:43:24.409 330 11059.88 323.09 54500.82 88888.00 2015-11-26 09:43:24.909 330 11059.90 323.09 54500.79 88888.00 2015-11-26 09:43:25.409 330 11059.94 322.98 54500.71 88888.00 2015-11-26 09:43:25.909 330 11059.95 322.96 54500.74 88888.00 2015-11-26 09:43:26.409 330 11059.97 322.96 54500.79 88888.00 2015-11-26 09:43:26.909 330 11059.98 322.91 54500.84 88888.00 2015-11-26 09:43:27.409 330 11059.98 322.99 54500.82 88888.00 2015-11-26 09:43:27.909 330 11059.95 322.99 54500.76 88888.00 2015-11-26 09:43:28.409 330 11059.95 322.91 54500.68 88888.00 2015-11-26 09:43:28.909 330 11059.99 322.94 54500.66 88888.00 2015-11-26 09:43:29.409 330 11060.03 322.97 54500.62 88888.00 2015-11-26 09:43:29.909 330 11060.02 322.89 54500.59 88888.00 2015-11-26 09:43:30.409 330 11060.02 322.86 54500.62 88888.00 2015-11-26 09:43:30.909 330 11060.03 322.83 54500.56 88888.00 2015-11-26 09:43:31.409 330 11060.04 322.84 54500.50 88888.00 2015-11-26 09:43:31.909 330 11060.04 322.91 54500.52 88888.00 2015-11-26 09:43:32.409 330 11060.00 322.89 54500.49 88888.00 2015-11-26 09:43:32.909 330 11059.99 322.91 54500.50 88888.00 2015-11-26 09:43:33.409 330 11059.99 322.92 54500.52 88888.00 2015-11-26 09:43:33.909 330 11060.06 322.91 54500.50 88888.00 2015-11-26 09:43:34.409 330 11060.08 322.88 54500.55 88888.00 2015-11-26 09:43:34.909 330 11060.06 322.89 54500.56 88888.00 2015-11-26 09:43:35.409 330 11060.08 322.90 54500.66 88888.00 2015-11-26 09:43:35.909 330 11060.09 322.91 54500.65 88888.00 2015-11-26 09:43:36.409 330 11060.10 322.91 54500.58 88888.00 2015-11-26 09:43:36.909 330 11060.13 322.82 54500.50 88888.00 2015-11-26 09:43:37.409 330 11060.11 322.77 54500.50 88888.00 2015-11-26 09:43:37.909 330 11060.18 322.81 54500.57 88888.00 2015-11-26 09:43:38.409 330 11060.14 322.82 54500.53 88888.00 2015-11-26 09:43:38.909 330 11060.10 322.82 54500.52 88888.00 2015-11-26 09:43:39.409 330 11060.11 322.83 54500.57 88888.00 2015-11-26 09:43:39.909 330 11060.11 322.77 54500.56 88888.00 2015-11-26 09:43:40.409 330 11060.14 322.78 54500.52 88888.00 2015-11-26 09:43:40.909 330 11060.14 322.82 54500.53 88888.00 2015-11-26 09:43:41.409 330 11060.15 322.81 54500.53 88888.00 2015-11-26 09:43:41.909 330 11060.11 322.81 54500.53 88888.00 2015-11-26 09:43:42.409 330 11060.11 322.86 54500.57 88888.00 2015-11-26 09:43:42.909 330 11060.16 322.83 54500.56 88888.00 2015-11-26 09:43:43.409 330 11060.16 322.83 54500.50 88888.00 2015-11-26 09:43:43.909 330 11060.19 322.83 54500.57 88888.00 2015-11-26 09:43:44.409 330 11060.18 322.79 54500.58 88888.00 2015-11-26 09:43:44.909 330 11060.10 322.82 54500.57 88888.00 2015-11-26 09:43:45.409 330 11060.14 322.84 54500.58 88888.00 2015-11-26 09:43:45.909 330 11060.20 322.82 54500.58 88888.00 2015-11-26 09:43:46.409 330 11060.19 322.86 54500.55 88888.00 2015-11-26 09:43:46.909 330 11060.23 322.92 54500.55 88888.00 2015-11-26 09:43:47.409 330 11060.21 322.95 54500.55 88888.00 2015-11-26 09:43:47.909 330 11060.19 322.91 54500.52 88888.00 2015-11-26 09:43:48.409 330 11060.15 322.90 54500.52 88888.00 2015-11-26 09:43:48.909 330 11060.11 322.91 54500.55 88888.00 2015-11-26 09:43:49.409 330 11060.14 322.92 54500.59 88888.00 2015-11-26 09:43:49.909 330 11060.16 322.98 54500.59 88888.00 2015-11-26 09:43:50.409 330 11060.14 322.99 54500.59 88888.00 2015-11-26 09:43:50.909 330 11060.11 322.97 54500.65 88888.00 2015-11-26 09:43:51.409 330 11060.14 323.05 54500.83 88888.00 2015-11-26 09:43:51.909 330 11060.08 323.00 54500.84 88888.00 2015-11-26 09:43:52.409 330 11060.02 322.99 54501.11 88888.00 2015-11-26 09:43:52.909 330 11060.02 322.99 54501.10 88888.00 2015-11-26 09:43:53.409 330 11060.02 323.01 54501.03 88888.00 2015-11-26 09:43:53.909 330 11060.04 323.06 54500.98 88888.00 2015-11-26 09:43:54.409 330 11060.04 323.13 54500.99 88888.00 2015-11-26 09:43:54.909 330 11060.06 323.11 54500.88 88888.00 2015-11-26 09:43:55.409 330 11060.08 323.15 54500.58 88888.00 2015-11-26 09:43:55.909 330 11060.06 323.16 54500.18 88888.00 2015-11-26 09:43:56.409 330 11060.06 323.12 54500.13 88888.00 2015-11-26 09:43:56.909 330 11060.13 323.11 54500.18 88888.00 2015-11-26 09:43:57.409 330 11060.14 323.12 54500.21 88888.00 2015-11-26 09:43:57.909 330 11060.15 323.17 54500.23 88888.00 2015-11-26 09:43:58.409 330 11060.10 323.20 54500.29 88888.00 2015-11-26 09:43:58.909 330 11060.09 323.13 54500.29 88888.00 2015-11-26 09:43:59.409 330 11060.05 323.14 54500.33 88888.00 2015-11-26 09:43:59.909 330 11060.05 323.20 54500.38 88888.00 2015-11-26 09:44:00.409 330 11060.06 323.17 54500.44 88888.00 2015-11-26 09:44:00.909 330 11060.06 323.09 54500.45 88888.00 2015-11-26 09:44:01.409 330 11060.08 323.08 54500.47 88888.00 2015-11-26 09:44:01.909 330 11060.10 323.05 54500.47 88888.00 2015-11-26 09:44:02.409 330 11060.09 323.09 54500.39 88888.00 2015-11-26 09:44:02.909 330 11060.15 323.05 54500.36 88888.00 2015-11-26 09:44:03.409 330 11060.18 323.04 54500.40 88888.00 2015-11-26 09:44:03.909 330 11060.20 323.05 54500.41 88888.00 2015-11-26 09:44:04.409 330 11060.20 323.03 54500.38 88888.00 2015-11-26 09:44:04.909 330 11060.11 323.00 54500.33 88888.00 2015-11-26 09:44:05.409 330 11060.09 323.00 54500.33 88888.00 2015-11-26 09:44:05.909 330 11060.13 323.01 54500.39 88888.00 2015-11-26 09:44:06.409 330 11060.13 323.05 54500.38 88888.00 2015-11-26 09:44:06.909 330 11060.11 323.06 54500.41 88888.00 2015-11-26 09:44:07.409 330 11060.11 323.06 54500.42 88888.00 2015-11-26 09:44:07.909 330 11060.18 323.07 54500.46 88888.00 2015-11-26 09:44:08.409 330 11060.19 323.01 54500.49 88888.00 2015-11-26 09:44:08.909 330 11060.18 322.95 54500.56 88888.00 2015-11-26 09:44:09.409 330 11060.25 322.94 54500.58 88888.00 2015-11-26 09:44:09.909 330 11060.24 322.89 54500.50 88888.00 2015-11-26 09:44:10.409 330 11060.21 322.96 54500.52 88888.00 2015-11-26 09:44:10.909 330 11060.27 322.95 54500.59 88888.00 2015-11-26 09:44:11.409 330 11060.25 322.96 54500.56 88888.00 2015-11-26 09:44:11.909 330 11060.19 323.00 54500.55 88888.00 2015-11-26 09:44:12.409 330 11060.18 322.97 54500.50 88888.00 2015-11-26 09:44:12.909 330 11060.18 322.96 54500.49 88888.00 2015-11-26 09:44:13.409 330 11060.18 322.94 54500.54 88888.00 2015-11-26 09:44:13.909 330 11060.20 322.90 54500.54 88888.00 2015-11-26 09:44:14.409 330 11060.25 322.89 54500.39 88888.00 2015-11-26 09:44:14.909 330 11060.27 322.95 54500.47 88888.00 2015-11-26 09:44:15.409 330 11060.25 322.90 54500.54 88888.00 2015-11-26 09:44:15.909 330 11060.27 322.84 54500.58 88888.00 2015-11-26 09:44:16.409 330 11060.25 322.89 54500.61 88888.00 2015-11-26 09:44:16.909 330 11060.24 322.92 54500.59 88888.00 2015-11-26 09:44:17.409 330 11060.27 322.92 54500.56 88888.00 2015-11-26 09:44:17.909 330 11060.23 322.90 54500.56 88888.00 2015-11-26 09:44:18.409 330 11060.23 322.90 54500.55 88888.00 2015-11-26 09:44:18.909 330 11060.18 322.92 54500.58 88888.00 2015-11-26 09:44:19.409 330 11060.21 322.88 54500.63 88888.00 2015-11-26 09:44:19.909 330 11060.19 322.88 54500.59 88888.00 2015-11-26 09:44:20.409 330 11060.27 322.91 54500.57 88888.00 2015-11-26 09:44:20.909 330 11060.26 322.94 54500.56 88888.00 2015-11-26 09:44:21.409 330 11060.21 322.89 54500.53 88888.00 2015-11-26 09:44:21.909 330 11060.20 322.87 54500.53 88888.00 2015-11-26 09:44:22.409 330 11060.19 322.90 54500.56 88888.00 2015-11-26 09:44:22.909 330 11060.16 322.90 54500.54 88888.00 2015-11-26 09:44:23.409 330 11060.20 322.83 54500.46 88888.00 2015-11-26 09:44:23.909 330 11060.21 322.86 54500.45 88888.00 2015-11-26 09:44:24.409 330 11060.24 322.83 54500.50 88888.00 2015-11-26 09:44:24.909 330 11060.25 322.80 54500.53 88888.00 2015-11-26 09:44:25.409 330 11060.26 322.74 54500.52 88888.00 2015-11-26 09:44:25.909 330 11060.29 322.69 54500.42 88888.00 2015-11-26 09:44:26.409 330 11060.21 322.69 54500.38 88888.00 2015-11-26 09:44:26.909 330 11060.23 322.72 54500.40 88888.00 2015-11-26 09:44:27.409 330 11060.30 322.74 54500.46 88888.00 2015-11-26 09:44:27.909 330 11060.29 322.72 54500.41 88888.00 2015-11-26 09:44:28.409 330 11060.24 322.72 54500.40 88888.00 2015-11-26 09:44:28.909 330 11060.19 322.77 54500.41 88888.00 2015-11-26 09:44:29.409 330 11060.23 322.83 54500.40 88888.00 2015-11-26 09:44:29.909 330 11060.24 322.97 54500.36 88888.00 2015-11-26 09:44:30.409 330 11060.14 323.01 54500.47 88888.00 2015-11-26 09:44:30.909 330 11060.14 323.00 54500.46 88888.00 2015-11-26 09:44:31.409 330 11060.14 322.97 54500.40 88888.00 2015-11-26 09:44:31.909 330 11060.18 322.94 54500.39 88888.00 2015-11-26 09:44:32.409 330 11060.20 322.97 54500.42 88888.00 2015-11-26 09:44:32.909 330 11060.19 323.00 54500.42 88888.00 2015-11-26 09:44:33.409 330 11060.18 322.97 54500.48 88888.00 2015-11-26 09:44:33.909 330 11060.18 322.90 54500.49 88888.00 2015-11-26 09:44:34.409 330 11060.18 322.84 54500.47 88888.00 2015-11-26 09:44:34.909 330 11060.14 322.94 54500.49 88888.00 2015-11-26 09:44:35.409 330 11060.18 322.91 54500.38 88888.00 2015-11-26 09:44:35.909 330 11060.18 322.89 54500.35 88888.00 2015-11-26 09:44:36.409 330 11060.23 322.88 54500.39 88888.00 2015-11-26 09:44:36.909 330 11060.27 322.86 54500.38 88888.00 2015-11-26 09:44:37.409 330 11060.24 322.80 54500.41 88888.00 2015-11-26 09:44:37.909 330 11060.19 322.84 54500.52 88888.00 2015-11-26 09:44:38.409 330 11060.21 322.90 54500.55 88888.00 2015-11-26 09:44:38.909 330 11060.26 322.90 54500.56 88888.00 2015-11-26 09:44:39.409 330 11060.20 322.92 54500.58 88888.00 2015-11-26 09:44:39.909 330 11060.23 322.97 54500.63 88888.00 2015-11-26 09:44:40.409 330 11060.18 322.89 54500.59 88888.00 2015-11-26 09:44:40.909 330 11060.21 322.91 54500.61 88888.00 2015-11-26 09:44:41.409 330 11060.31 322.94 54500.58 88888.00 2015-11-26 09:44:41.909 330 11060.30 322.89 54500.57 88888.00 2015-11-26 09:44:42.409 330 11060.25 322.91 54500.59 88888.00 2015-11-26 09:44:42.909 330 11060.21 322.92 54500.59 88888.00 2015-11-26 09:44:43.409 330 11060.30 322.92 54500.59 88888.00 2015-11-26 09:44:43.909 330 11060.30 322.96 54500.66 88888.00 2015-11-26 09:44:44.409 330 11060.27 322.98 54500.64 88888.00 2015-11-26 09:44:44.909 330 11060.31 322.96 54500.58 88888.00 2015-11-26 09:44:45.409 330 11060.30 322.91 54500.47 88888.00 2015-11-26 09:44:45.909 330 11060.29 322.86 54500.52 88888.00 2015-11-26 09:44:46.409 330 11060.34 322.90 54500.58 88888.00 2015-11-26 09:44:46.909 330 11060.30 322.90 54500.56 88888.00 2015-11-26 09:44:47.409 330 11060.25 322.91 54500.59 88888.00 2015-11-26 09:44:47.909 330 11060.27 322.90 54500.63 88888.00 2015-11-26 09:44:48.409 330 11060.27 322.86 54500.65 88888.00 2015-11-26 09:44:48.909 330 11060.26 322.87 54500.72 88888.00 2015-11-26 09:44:49.409 330 11060.29 322.89 54500.65 88888.00 2015-11-26 09:44:49.909 330 11060.27 322.91 54500.65 88888.00 2015-11-26 09:44:50.409 330 11060.23 323.00 54500.55 88888.00 2015-11-26 09:44:50.909 330 11060.25 323.05 54500.52 88888.00 2015-11-26 09:44:51.409 330 11060.32 323.05 54500.54 88888.00 2015-11-26 09:44:51.909 330 11060.30 322.94 54500.59 88888.00 2015-11-26 09:44:52.409 330 11060.26 322.87 54500.57 88888.00 2015-11-26 09:44:52.909 330 11060.23 322.83 54500.53 88888.00 2015-11-26 09:44:53.409 330 11060.23 322.86 54500.57 88888.00 2015-11-26 09:44:53.909 330 11060.24 322.82 54500.57 88888.00 2015-11-26 09:44:54.409 330 11060.24 322.89 54500.61 88888.00 2015-11-26 09:44:54.909 330 11060.30 322.90 54500.57 88888.00 2015-11-26 09:44:55.409 330 11060.35 322.91 54500.56 88888.00 2015-11-26 09:44:55.909 330 11060.30 322.90 54500.61 88888.00 2015-11-26 09:44:56.409 330 11060.32 322.88 54500.67 88888.00 2015-11-26 09:44:56.909 330 11060.29 322.90 54500.68 88888.00 2015-11-26 09:44:57.409 330 11060.25 322.92 54500.65 88888.00 2015-11-26 09:44:57.909 330 11060.27 322.89 54500.63 88888.00 2015-11-26 09:44:58.409 330 11060.31 322.91 54500.62 88888.00 2015-11-26 09:44:58.909 330 11060.29 322.92 54500.57 88888.00 2015-11-26 09:44:59.409 330 11060.27 322.94 54500.59 88888.00 2015-11-26 09:44:59.909 330 11060.26 322.92 54500.63 88888.00 2015-11-26 09:45:00.409 330 11060.26 322.91 54500.63 88888.00 2015-11-26 09:45:00.909 330 11060.23 322.92 54500.65 88888.00 2015-11-26 09:45:01.409 330 11060.25 322.97 54500.58 88888.00 2015-11-26 09:45:01.909 330 11060.25 322.91 54500.57 88888.00 2015-11-26 09:45:02.409 330 11060.23 322.88 54500.59 88888.00 2015-11-26 09:45:02.909 330 11060.19 322.86 54500.58 88888.00 2015-11-26 09:45:03.409 330 11060.18 322.92 54500.55 88888.00 2015-11-26 09:45:03.909 330 11060.16 323.01 54500.53 88888.00 2015-11-26 09:45:04.409 330 11060.18 323.05 54500.50 88888.00 2015-11-26 09:45:04.909 330 11060.20 323.03 54500.54 88888.00 2015-11-26 09:45:05.409 330 11060.11 322.98 54500.55 88888.00 2015-11-26 09:45:05.909 330 11060.10 322.99 54500.53 88888.00 2015-11-26 09:45:06.409 330 11060.09 323.00 54500.50 88888.00 2015-11-26 09:45:06.909 330 11060.09 323.03 54500.57 88888.00 2015-11-26 09:45:07.409 330 11060.13 323.05 54500.58 88888.00 2015-11-26 09:45:07.909 330 11060.20 323.04 54500.63 88888.00 2015-11-26 09:45:08.409 330 11060.16 322.98 54500.59 88888.00 2015-11-26 09:45:08.909 330 11060.20 323.01 54500.56 88888.00 2015-11-26 09:45:09.409 330 11060.20 323.01 54500.52 88888.00 2015-11-26 09:45:09.909 330 11060.20 323.03 54500.52 88888.00 2015-11-26 09:45:10.409 330 11060.19 323.00 54500.57 88888.00 2015-11-26 09:45:10.909 330 11060.14 322.91 54500.57 88888.00 2015-11-26 09:45:11.409 330 11060.19 322.92 54500.68 88888.00 2015-11-26 09:45:11.909 330 11060.20 322.98 54500.70 88888.00 2015-11-26 09:45:12.409 330 11060.21 322.94 54500.74 88888.00 2015-11-26 09:45:12.909 330 11060.15 322.83 54500.76 88888.00 2015-11-26 09:45:13.409 330 11060.18 322.88 54500.71 88888.00 2015-11-26 09:45:13.909 330 11060.27 322.89 54500.65 88888.00 2015-11-26 09:45:14.409 330 11060.25 322.90 54500.42 88888.00 2015-11-26 09:45:14.909 330 11060.19 323.00 54499.45 88888.00 2015-11-26 09:45:15.409 330 11060.19 323.04 54499.08 88888.00 2015-11-26 09:45:15.909 330 11060.26 323.01 54499.38 88888.00 2015-11-26 09:45:16.409 330 11060.29 323.07 54500.30 88888.00 2015-11-26 09:45:16.909 330 11060.20 323.00 54500.48 88888.00 2015-11-26 09:45:17.409 330 11060.18 322.96 54500.50 88888.00 2015-11-26 09:45:17.909 330 11060.21 322.99 54500.62 88888.00 2015-11-26 09:45:18.409 330 11060.25 323.00 54500.66 88888.00 2015-11-26 09:45:18.909 330 11060.24 323.05 54500.68 88888.00 2015-11-26 09:45:19.409 330 11060.21 323.03 54500.70 88888.00 2015-11-26 09:45:19.909 330 11060.19 322.96 54500.72 88888.00 2015-11-26 09:45:20.409 330 11060.19 322.92 54500.70 88888.00 2015-11-26 09:45:20.909 330 11060.21 322.92 54500.68 88888.00 2015-11-26 09:45:21.409 330 11060.29 322.94 54500.61 88888.00 2015-11-26 09:45:21.909 330 11060.23 323.00 54500.58 88888.00 2015-11-26 09:45:22.409 330 11060.18 323.00 54500.57 88888.00 2015-11-26 09:45:22.909 330 11060.23 323.00 54500.58 88888.00 2015-11-26 09:45:23.409 330 11060.27 323.01 54500.62 88888.00 2015-11-26 09:45:23.909 330 11060.26 323.00 54500.66 88888.00 2015-11-26 09:45:24.409 330 11060.23 323.00 54500.61 88888.00 2015-11-26 09:45:24.909 330 11060.27 323.08 54500.59 88888.00 2015-11-26 09:45:25.409 330 11060.26 323.09 54500.53 88888.00 2015-11-26 09:45:25.909 330 11060.20 323.05 54500.55 88888.00 2015-11-26 09:45:26.409 330 11060.21 323.05 54500.63 88888.00 2015-11-26 09:45:26.909 330 11060.21 322.99 54500.62 88888.00 2015-11-26 09:45:27.409 330 11060.32 322.94 54500.64 88888.00 2015-11-26 09:45:27.909 330 11060.34 322.98 54500.62 88888.00 2015-11-26 09:45:28.409 330 11060.35 322.98 54500.63 88888.00 2015-11-26 09:45:28.909 330 11060.35 322.99 54500.62 88888.00 2015-11-26 09:45:29.409 330 11060.36 323.05 54500.67 88888.00 2015-11-26 09:45:29.909 330 11060.37 323.03 54500.67 88888.00 2015-11-26 09:45:30.409 330 11060.39 322.98 54500.64 88888.00 2015-11-26 09:45:30.909 330 11060.36 322.97 54500.61 88888.00 2015-11-26 09:45:31.409 330 11060.32 322.97 54500.50 88888.00 2015-11-26 09:45:31.909 330 11060.32 322.97 54500.48 88888.00 2015-11-26 09:45:32.409 330 11060.26 322.94 54500.53 88888.00 2015-11-26 09:45:32.909 330 11060.36 322.91 54500.54 88888.00 2015-11-26 09:45:33.409 330 11060.40 322.96 54500.49 88888.00 2015-11-26 09:45:33.909 330 11060.42 322.91 54500.52 88888.00 2015-11-26 09:45:34.409 330 11060.37 322.95 54500.49 88888.00 2015-11-26 09:45:34.909 330 11060.37 322.99 54500.53 88888.00 2015-11-26 09:45:35.409 330 11060.37 322.98 54500.64 88888.00 2015-11-26 09:45:35.909 330 11060.36 322.97 54500.66 88888.00 2015-11-26 09:45:36.409 330 11060.37 323.00 54500.59 88888.00 2015-11-26 09:45:36.909 330 11060.34 322.98 54500.59 88888.00 2015-11-26 09:45:37.409 330 11060.32 322.95 54500.59 88888.00 2015-11-26 09:45:37.909 330 11060.32 322.96 54500.59 88888.00 2015-11-26 09:45:38.409 330 11060.32 323.00 54500.66 88888.00 2015-11-26 09:45:38.909 330 11060.35 323.01 54500.64 88888.00 2015-11-26 09:45:39.409 330 11060.32 323.03 54500.65 88888.00 2015-11-26 09:45:39.909 330 11060.36 322.95 54500.68 88888.00 2015-11-26 09:45:40.409 330 11060.34 322.94 54500.64 88888.00 2015-11-26 09:45:40.909 330 11060.32 322.92 54500.70 88888.00 2015-11-26 09:45:41.409 330 11060.29 322.92 54500.96 88888.00 2015-11-26 09:45:41.909 330 11060.30 322.96 54501.09 88888.00 2015-11-26 09:45:42.409 330 11060.27 322.97 54501.23 88888.00 2015-11-26 09:45:42.909 330 11060.26 323.00 54501.25 88888.00 2015-11-26 09:45:43.409 330 11060.34 322.97 54501.17 88888.00 2015-11-26 09:45:43.909 330 11060.35 322.97 54501.12 88888.00 2015-11-26 09:45:44.409 330 11060.24 323.04 54501.07 88888.00 2015-11-26 09:45:44.909 330 11060.20 323.08 54500.93 88888.00 2015-11-26 09:45:45.409 330 11060.30 323.09 54500.46 88888.00 2015-11-26 09:45:45.909 330 11060.29 323.13 54500.27 88888.00 2015-11-26 09:45:46.409 330 11060.26 323.07 54500.33 88888.00 2015-11-26 09:45:46.909 330 11060.27 323.08 54500.37 88888.00 2015-11-26 09:45:47.409 330 11060.27 323.06 54500.37 88888.00 2015-11-26 09:45:47.909 330 11060.30 323.04 54499.60 88888.00 2015-11-26 09:45:48.410 330 11060.32 322.96 54498.86 88888.00 2015-11-26 09:45:48.910 330 11060.26 322.95 54498.92 88888.00 2015-11-26 09:45:49.410 330 11060.27 322.95 54498.96 88888.00 2015-11-26 09:45:49.910 330 11060.30 322.98 54498.81 88888.00 2015-11-26 09:45:50.410 330 11060.32 323.08 54498.88 88888.00 2015-11-26 09:45:50.910 330 11060.30 323.03 54498.90 88888.00 2015-11-26 09:45:51.410 330 11060.26 322.94 54499.30 88888.00 2015-11-26 09:45:51.910 330 11060.25 322.91 54500.39 88888.00 2015-11-26 09:45:52.410 330 11060.29 322.96 54500.68 88888.00 2015-11-26 09:45:52.910 330 11060.32 322.97 54500.66 88888.00 2015-11-26 09:45:53.410 330 11060.30 322.96 54500.58 88888.00 2015-11-26 09:45:53.910 330 11060.32 322.91 54500.57 88888.00 2015-11-26 09:45:54.410 330 11060.32 322.89 54500.50 88888.00 2015-11-26 09:45:54.910 330 11060.36 322.87 54500.53 88888.00 2015-11-26 09:45:55.410 330 11060.35 322.86 54500.57 88888.00 2015-11-26 09:45:55.910 330 11060.32 322.84 54500.58 88888.00 2015-11-26 09:45:56.410 330 11060.34 322.84 54500.58 88888.00 2015-11-26 09:45:56.910 330 11060.32 322.83 54500.59 88888.00 2015-11-26 09:45:57.410 330 11060.31 322.95 54500.57 88888.00 2015-11-26 09:45:57.910 330 11060.37 322.97 54500.50 88888.00 2015-11-26 09:45:58.410 330 11060.36 322.91 54500.50 88888.00 2015-11-26 09:45:58.910 330 11060.39 322.87 54500.56 88888.00 2015-11-26 09:45:59.410 330 11060.37 322.97 54500.56 88888.00 2015-11-26 09:45:59.910 330 11060.36 322.99 54500.53 88888.00 2015-11-26 09:46:00.410 330 11060.39 322.91 54500.59 88888.00 2015-11-26 09:46:00.910 330 11060.35 322.89 54500.56 88888.00 2015-11-26 09:46:01.410 330 11060.36 322.91 54500.50 88888.00 2015-11-26 09:46:01.910 330 11060.37 322.92 54500.49 88888.00 2015-11-26 09:46:02.410 330 11060.37 322.95 54500.50 88888.00 2015-11-26 09:46:02.910 330 11060.40 322.91 54500.54 88888.00 2015-11-26 09:46:03.410 330 11060.39 322.91 54500.53 88888.00 2015-11-26 09:46:03.910 330 11060.34 322.95 54500.54 88888.00 2015-11-26 09:46:04.410 330 11060.42 322.96 54500.54 88888.00 2015-11-26 09:46:04.910 330 11060.44 322.91 54500.50 88888.00 2015-11-26 09:46:05.410 330 11060.45 322.95 54500.54 88888.00 2015-11-26 09:46:05.910 330 11060.41 322.94 54500.52 88888.00 2015-11-26 09:46:06.410 330 11060.39 322.94 54500.55 88888.00 2015-11-26 09:46:06.910 330 11060.44 323.01 54500.54 88888.00 2015-11-26 09:46:07.410 330 11060.44 323.03 54500.58 88888.00 2015-11-26 09:46:07.910 330 11060.37 323.00 54500.64 88888.00 2015-11-26 09:46:08.410 330 11060.37 323.01 54500.63 88888.00 2015-11-26 09:46:08.910 330 11060.32 323.09 54500.58 88888.00 2015-11-26 09:46:09.410 330 11060.36 323.08 54500.61 88888.00 2015-11-26 09:46:09.910 330 11060.37 323.12 54500.61 88888.00 2015-11-26 09:46:10.410 330 11060.42 323.20 54500.63 88888.00 2015-11-26 09:46:10.910 330 11060.41 323.14 54500.66 88888.00 2015-11-26 09:46:11.410 330 11060.37 323.08 54500.58 88888.00 2015-11-26 09:46:11.910 330 11060.39 323.07 54500.53 88888.00 2015-11-26 09:46:12.410 330 11060.47 323.07 54500.54 88888.00 2015-11-26 09:46:12.910 330 11060.41 323.07 54500.57 88888.00 2015-11-26 09:46:13.410 330 11060.35 323.13 54500.55 88888.00 2015-11-26 09:46:13.910 330 11060.40 323.09 54500.50 88888.00 2015-11-26 09:46:14.410 330 11060.41 323.07 54500.50 88888.00 2015-11-26 09:46:14.910 330 11060.41 323.11 54500.50 88888.00 2015-11-26 09:46:15.410 330 11060.44 323.01 54500.52 88888.00 2015-11-26 09:46:15.910 330 11060.40 323.03 54500.55 88888.00 2015-11-26 09:46:16.410 330 11060.41 323.13 54500.70 88888.00 2015-11-26 09:46:16.910 330 11060.37 323.17 54500.65 88888.00 2015-11-26 09:46:17.410 330 11060.37 323.16 54500.65 88888.00 2015-11-26 09:46:17.910 330 11060.37 323.21 54500.65 88888.00 2015-11-26 09:46:18.410 330 11060.37 323.19 54500.68 88888.00 2015-11-26 09:46:18.910 330 11060.40 323.13 54500.70 88888.00 2015-11-26 09:46:19.410 330 11060.44 323.14 54500.62 88888.00 2015-11-26 09:46:19.910 330 11060.45 323.20 54500.65 88888.00 2015-11-26 09:46:20.410 330 11060.40 323.17 54500.59 88888.00 2015-11-26 09:46:20.910 330 11060.36 323.15 54500.62 88888.00 2015-11-26 09:46:21.410 330 11060.36 323.14 54500.66 88888.00 2015-11-26 09:46:21.910 330 11060.37 323.21 54500.63 88888.00 2015-11-26 09:46:22.410 330 11060.32 323.25 54500.65 88888.00 2015-11-26 09:46:22.910 330 11060.31 323.25 54500.67 88888.00 2015-11-26 09:46:23.410 330 11060.30 323.24 54500.66 88888.00 2015-11-26 09:46:23.910 330 11060.29 323.28 54500.63 88888.00 2015-11-26 09:46:24.410 330 11060.26 323.28 54500.68 88888.00 2015-11-26 09:46:24.910 330 11060.23 323.20 54500.64 88888.00 2015-11-26 09:46:25.410 330 11060.26 323.20 54500.67 88888.00 2015-11-26 09:46:25.910 330 11060.21 323.22 54500.66 88888.00 2015-11-26 09:46:26.410 330 11060.24 323.19 54500.32 88888.00 2015-11-26 09:46:26.910 330 11060.26 323.16 54499.54 88888.00 2015-11-26 09:46:27.410 330 11060.29 323.15 54499.09 88888.00 2015-11-26 09:46:27.910 330 11060.39 323.11 54499.97 88888.00 2015-11-26 09:46:28.410 330 11060.40 323.11 54500.50 88888.00 2015-11-26 09:46:28.910 330 11060.36 323.19 54500.50 88888.00 2015-11-26 09:46:29.410 330 11060.36 323.11 54500.57 88888.00 2015-11-26 09:46:29.910 330 11060.36 323.17 54500.18 88888.00 2015-11-26 09:46:30.410 330 11060.37 323.16 54499.97 88888.00 2015-11-26 09:46:30.910 330 11060.39 323.12 54500.30 88888.00 2015-11-26 09:46:31.410 330 11060.40 323.00 54500.44 88888.00 2015-11-26 09:46:31.910 330 11060.40 323.04 54500.45 88888.00 2015-11-26 09:46:32.410 330 11060.37 323.05 54500.47 88888.00 2015-11-26 09:46:32.910 330 11060.32 322.98 54500.50 88888.00 2015-11-26 09:46:33.410 330 11060.36 323.03 54500.42 88888.00 2015-11-26 09:46:33.910 330 11060.36 323.05 54500.50 88888.00 2015-11-26 09:46:34.410 330 11060.32 322.98 54500.47 88888.00 2015-11-26 09:46:34.910 330 11060.37 323.06 54500.50 88888.00 2015-11-26 09:46:35.410 330 11060.39 323.13 54500.50 88888.00 2015-11-26 09:46:35.910 330 11060.40 323.16 54500.53 88888.00 2015-11-26 09:46:36.410 330 11060.35 323.14 54500.56 88888.00 2015-11-26 09:46:36.910 330 11060.34 323.08 54500.50 88888.00 2015-11-26 09:46:37.410 330 11060.32 323.06 54500.44 88888.00 2015-11-26 09:46:37.910 330 11060.35 323.06 54500.42 88888.00 2015-11-26 09:46:38.410 330 11060.40 323.05 54500.38 88888.00 2015-11-26 09:46:38.910 330 11060.40 323.01 54500.39 88888.00 2015-11-26 09:46:39.410 330 11060.40 322.96 54500.40 88888.00 2015-11-26 09:46:39.910 330 11060.42 323.01 54499.76 88888.00 2015-11-26 09:46:40.410 330 11060.45 323.07 54498.90 88888.00 2015-11-26 09:46:40.910 330 11060.45 323.11 54499.51 88888.00 2015-11-26 09:46:41.410 330 11060.44 323.03 54500.19 88888.00 2015-11-26 09:46:41.910 330 11060.44 322.97 54500.00 88888.00 2015-11-26 09:46:42.410 330 11060.45 322.96 54500.27 88888.00 2015-11-26 09:46:42.910 330 11060.44 322.92 54500.48 88888.00 2015-11-26 09:46:43.410 330 11060.42 322.89 54500.38 88888.00 2015-11-26 09:46:43.910 330 11060.42 322.90 54500.33 88888.00 2015-11-26 09:46:44.410 330 11060.45 322.97 54500.33 88888.00 2015-11-26 09:46:44.910 330 11060.51 322.91 54500.41 88888.00 2015-11-26 09:46:45.410 330 11060.52 322.91 54500.45 88888.00 2015-11-26 09:46:45.910 330 11060.56 322.96 54500.37 88888.00 2015-11-26 09:46:46.410 330 11060.60 322.92 54500.44 88888.00 2015-11-26 09:46:46.910 330 11060.51 322.94 54500.48 88888.00 2015-11-26 09:46:47.410 330 11060.53 322.91 54500.48 88888.00 2015-11-26 09:46:47.910 330 11060.56 322.90 54500.44 88888.00 2015-11-26 09:46:48.410 330 11060.62 322.96 54500.41 88888.00 2015-11-26 09:46:48.910 330 11060.57 322.97 54500.39 88888.00 2015-11-26 09:46:49.410 330 11060.56 322.88 54500.36 88888.00 2015-11-26 09:46:49.910 330 11060.60 322.80 54500.32 88888.00 2015-11-26 09:46:50.410 330 11060.57 322.82 54500.40 88888.00 2015-11-26 09:46:50.910 330 11060.58 322.80 54500.40 88888.00 2015-11-26 09:46:51.410 330 11060.58 322.89 54500.42 88888.00 2015-11-26 09:46:51.910 330 11060.63 322.92 54500.47 88888.00 2015-11-26 09:46:52.410 330 11060.62 322.92 54500.50 88888.00 2015-11-26 09:46:52.910 330 11060.62 322.96 54500.29 88888.00 2015-11-26 09:46:53.410 330 11060.63 322.99 54499.18 88888.00 2015-11-26 09:46:53.910 330 11060.60 322.99 54498.78 88888.00 2015-11-26 09:46:54.410 330 11060.57 323.00 54498.74 88888.00 2015-11-26 09:46:54.910 330 11060.61 322.99 54498.72 88888.00 2015-11-26 09:46:55.410 330 11060.58 323.00 54498.78 88888.00 2015-11-26 09:46:55.910 330 11060.61 323.00 54498.83 88888.00 2015-11-26 09:46:56.410 330 11060.58 322.99 54498.93 88888.00 2015-11-26 09:46:56.910 330 11060.55 323.04 54499.03 88888.00 2015-11-26 09:46:57.410 330 11060.57 323.01 54499.15 88888.00 2015-11-26 09:46:57.910 330 11060.53 323.00 54500.03 88888.00 2015-11-26 09:46:58.410 330 11060.62 323.01 54500.63 88888.00 2015-11-26 09:46:58.910 330 11060.62 323.00 54500.67 88888.00 2015-11-26 09:46:59.410 330 11060.57 322.98 54500.63 88888.00 2015-11-26 09:46:59.910 330 11060.51 323.00 54500.58 88888.00 2015-11-26 09:47:00.410 330 11060.60 323.05 54500.53 88888.00 2015-11-26 09:47:00.910 330 11060.62 323.06 54500.53 88888.00 2015-11-26 09:47:01.410 330 11060.58 323.04 54500.48 88888.00 2015-11-26 09:47:01.910 330 11060.57 323.09 54500.49 88888.00 2015-11-26 09:47:02.410 330 11060.55 323.14 54500.52 88888.00 2015-11-26 09:47:02.910 330 11060.55 323.14 54500.54 88888.00 2015-11-26 09:47:03.410 330 11060.51 323.19 54500.55 88888.00 2015-11-26 09:47:03.910 330 11060.57 323.09 54500.57 88888.00 2015-11-26 09:47:04.410 330 11060.65 323.04 54500.63 88888.00 2015-11-26 09:47:04.910 330 11060.63 323.05 54500.63 88888.00 2015-11-26 09:47:05.410 330 11060.57 323.07 54500.46 88888.00 2015-11-26 09:47:05.910 330 11060.63 323.09 54500.42 88888.00 2015-11-26 09:47:06.410 330 11060.62 323.05 54500.45 88888.00 2015-11-26 09:47:06.910 330 11060.55 323.06 54500.42 88888.00 2015-11-26 09:47:07.410 330 11060.47 323.12 54500.42 88888.00 2015-11-26 09:47:07.910 330 11060.47 323.17 54500.33 88888.00 2015-11-26 09:47:08.410 330 11060.50 323.09 54500.37 88888.00 2015-11-26 09:47:08.910 330 11060.55 323.05 54500.42 88888.00 2015-11-26 09:47:09.410 330 11060.52 323.12 54500.46 88888.00 2015-11-26 09:47:09.910 330 11060.52 323.13 54500.42 88888.00 2015-11-26 09:47:10.410 330 11060.52 323.05 54500.39 88888.00 2015-11-26 09:47:10.910 330 11060.58 323.04 54500.38 88888.00 2015-11-26 09:47:11.410 330 11060.58 323.05 54500.44 88888.00 2015-11-26 09:47:11.910 330 11060.56 323.06 54500.47 88888.00 2015-11-26 09:47:12.410 330 11060.58 323.04 54500.46 88888.00 2015-11-26 09:47:12.910 330 11060.62 323.03 54500.42 88888.00 2015-11-26 09:47:13.410 330 11060.58 323.11 54500.45 88888.00 2015-11-26 09:47:13.910 330 11060.57 323.11 54500.52 88888.00 2015-11-26 09:47:14.410 330 11060.56 323.15 54500.49 88888.00 2015-11-26 09:47:14.910 330 11060.57 323.15 54500.48 88888.00 2015-11-26 09:47:15.410 330 11060.53 323.14 54500.50 88888.00 2015-11-26 09:47:15.910 330 11060.51 323.06 54500.55 88888.00 2015-11-26 09:47:16.410 330 11060.46 323.11 54500.57 88888.00 2015-11-26 09:47:16.910 330 11060.45 323.07 54500.56 88888.00 2015-11-26 09:47:17.410 330 11060.50 323.11 54500.63 88888.00 2015-11-26 09:47:17.910 330 11060.49 323.12 54500.64 88888.00 2015-11-26 09:47:18.410 330 11060.50 323.04 54500.64 88888.00 2015-11-26 09:47:18.910 330 11060.55 322.95 54500.56 88888.00 2015-11-26 09:47:19.410 330 11060.57 322.95 54500.53 88888.00 2015-11-26 09:47:19.910 330 11060.60 322.95 54500.52 88888.00 2015-11-26 09:47:20.410 330 11060.60 322.91 54500.50 88888.00 2015-11-26 09:47:20.910 330 11060.57 322.95 54500.46 88888.00 2015-11-26 09:47:21.410 330 11060.60 322.96 54500.46 88888.00 2015-11-26 09:47:21.910 330 11060.57 323.05 54500.47 88888.00 2015-11-26 09:47:22.410 330 11060.47 323.09 54500.47 88888.00 2015-11-26 09:47:22.910 330 11060.52 323.07 54500.45 88888.00 2015-11-26 09:47:23.410 330 11060.60 323.11 54500.44 88888.00 2015-11-26 09:47:23.910 330 11060.58 323.17 54500.41 88888.00 2015-11-26 09:47:24.410 330 11060.53 323.11 54500.39 88888.00 2015-11-26 09:47:24.910 330 11060.56 323.16 54500.41 88888.00 2015-11-26 09:47:25.410 330 11060.57 323.25 54500.42 88888.00 2015-11-26 09:47:25.910 330 11060.51 323.20 54500.44 88888.00 2015-11-26 09:47:26.410 330 11060.52 323.11 54500.42 88888.00 2015-11-26 09:47:26.910 330 11060.52 323.12 54500.48 88888.00 2015-11-26 09:47:27.410 330 11060.55 323.14 54500.49 88888.00 2015-11-26 09:47:27.910 330 11060.55 323.07 54500.47 88888.00 2015-11-26 09:47:28.410 330 11060.51 323.09 54500.44 88888.00 2015-11-26 09:47:28.910 330 11060.56 323.11 54500.45 88888.00 2015-11-26 09:47:29.410 330 11060.56 323.12 54500.42 88888.00 2015-11-26 09:47:29.910 330 11060.56 323.11 54500.49 88888.00 2015-11-26 09:47:30.410 330 11060.57 323.05 54500.53 88888.00 2015-11-26 09:47:30.910 330 11060.61 323.00 54500.57 88888.00 2015-11-26 09:47:31.410 330 11060.61 323.07 54500.75 88888.00 2015-11-26 09:47:31.910 330 11060.62 323.09 54501.01 88888.00 2015-11-26 09:47:32.410 330 11060.55 323.12 54501.16 88888.00 2015-11-26 09:47:32.910 330 11060.52 323.16 54501.15 88888.00 2015-11-26 09:47:33.410 330 11060.52 323.16 54501.15 88888.00 2015-11-26 09:47:33.910 330 11060.57 323.07 54501.08 88888.00 2015-11-26 09:47:34.410 330 11060.61 323.12 54501.03 88888.00 2015-11-26 09:47:34.910 330 11060.61 323.07 54500.88 88888.00 2015-11-26 09:47:35.410 330 11060.61 323.12 54500.33 88888.00 2015-11-26 09:47:35.910 330 11060.62 323.16 54500.14 88888.00 2015-11-26 09:47:36.410 330 11060.67 323.22 54500.18 88888.00 2015-11-26 09:47:36.910 330 11060.66 323.23 54500.18 88888.00 2015-11-26 09:47:37.410 330 11060.62 323.22 54500.23 88888.00 2015-11-26 09:47:37.910 330 11060.66 323.16 54500.28 88888.00 2015-11-26 09:47:38.410 330 11060.65 323.22 54500.36 88888.00 2015-11-26 09:47:38.910 330 11060.55 323.32 54500.33 88888.00 2015-11-26 09:47:39.410 330 11060.56 323.28 54500.31 88888.00 2015-11-26 09:47:39.910 330 11060.61 323.12 54500.29 88888.00 2015-11-26 09:47:40.410 330 11060.58 323.15 54500.19 88888.00 2015-11-26 09:47:40.910 330 11060.60 323.12 54500.22 88888.00 2015-11-26 09:47:41.410 330 11060.67 323.01 54500.26 88888.00 2015-11-26 09:47:41.910 330 11060.67 323.00 54500.37 88888.00 2015-11-26 09:47:42.410 330 11060.67 323.06 54500.28 88888.00 2015-11-26 09:47:42.910 330 11060.58 322.96 54500.04 88888.00 2015-11-26 09:47:43.410 330 11060.58 323.00 54499.09 88888.00 2015-11-26 09:47:43.910 330 11060.57 323.04 54498.74 88888.00 2015-11-26 09:47:44.410 330 11060.55 323.01 54498.71 88888.00 2015-11-26 09:47:44.910 330 11060.56 322.96 54498.79 88888.00 2015-11-26 09:47:45.410 330 11060.57 322.98 54498.88 88888.00 2015-11-26 09:47:45.910 330 11060.53 323.01 54498.93 88888.00 2015-11-26 09:47:46.410 330 11060.57 323.00 54499.03 88888.00 2015-11-26 09:47:46.910 330 11060.63 323.01 54499.14 88888.00 2015-11-26 09:47:47.410 330 11060.62 323.05 54500.12 88888.00 2015-11-26 09:47:47.910 330 11060.65 323.08 54500.71 88888.00 2015-11-26 09:47:48.410 330 11060.66 323.04 54500.74 88888.00 2015-11-26 09:47:48.910 330 11060.66 322.99 54500.79 88888.00 2015-11-26 09:47:49.410 330 11060.63 322.95 54500.74 88888.00 2015-11-26 09:47:49.910 330 11060.56 323.00 54500.66 88888.00 2015-11-26 09:47:50.410 330 11060.63 323.07 54500.63 88888.00 2015-11-26 09:47:50.910 330 11060.57 323.11 54500.61 88888.00 2015-11-26 09:47:51.410 330 11060.57 323.12 54500.68 88888.00 2015-11-26 09:47:51.910 330 11060.61 323.09 54501.10 88888.00 2015-11-26 09:47:52.410 330 11060.67 323.11 54501.23 88888.00 2015-11-26 09:47:52.910 330 11060.66 323.09 54501.11 88888.00 2015-11-26 09:47:53.410 330 11060.65 323.09 54500.63 88888.00 2015-11-26 09:47:53.910 330 11060.60 323.07 54500.46 88888.00 2015-11-26 09:47:54.410 330 11060.53 323.05 54500.83 88888.00 2015-11-26 09:47:54.910 330 11060.51 322.99 54501.09 88888.00 2015-11-26 09:47:55.410 330 11060.52 322.97 54501.11 88888.00 2015-11-26 09:47:55.910 330 11060.55 322.92 54501.05 88888.00 2015-11-26 09:47:56.410 330 11060.51 323.04 54500.97 88888.00 2015-11-26 09:47:56.910 330 11060.60 323.03 54500.52 88888.00 2015-11-26 09:47:57.410 330 11060.66 323.03 54500.32 88888.00 2015-11-26 09:47:57.910 330 11060.63 323.03 54500.32 88888.00 2015-11-26 09:47:58.410 330 11060.65 323.07 54500.42 88888.00 2015-11-26 09:47:58.910 330 11060.65 323.04 54500.44 88888.00 2015-11-26 09:47:59.410 330 11060.61 323.00 54500.39 88888.00 2015-11-26 09:47:59.910 330 11060.53 323.06 54500.24 88888.00 2015-11-26 09:48:00.410 330 11060.58 323.04 54500.23 88888.00 2015-11-26 09:48:00.910 330 11060.57 322.94 54500.28 88888.00 2015-11-26 09:48:01.410 330 11060.56 322.92 54500.32 88888.00 2015-11-26 09:48:01.910 330 11060.57 322.98 54500.40 88888.00 2015-11-26 09:48:02.410 330 11060.58 323.03 54500.42 88888.00 2015-11-26 09:48:02.910 330 11060.56 323.00 54500.47 88888.00 2015-11-26 09:48:03.410 330 11060.61 322.92 54500.46 88888.00 2015-11-26 09:48:03.910 330 11060.65 322.88 54500.42 88888.00 2015-11-26 09:48:04.410 330 11060.63 322.95 54500.38 88888.00 2015-11-26 09:48:04.910 330 11060.63 322.92 54500.39 88888.00 2015-11-26 09:48:05.410 330 11060.65 322.91 54500.40 88888.00 2015-11-26 09:48:05.910 330 11060.63 322.92 54500.38 88888.00 2015-11-26 09:48:06.410 330 11060.66 322.89 54500.36 88888.00 2015-11-26 09:48:06.910 330 11060.67 322.89 54500.40 88888.00 2015-11-26 09:48:07.410 330 11060.65 322.98 54500.55 88888.00 2015-11-26 09:48:07.910 330 11060.62 323.03 54500.52 88888.00 2015-11-26 09:48:08.410 330 11060.62 323.04 54500.50 88888.00 2015-11-26 09:48:08.910 330 11060.62 323.06 54500.46 88888.00 2015-11-26 09:48:09.410 330 11060.57 322.99 54500.46 88888.00 2015-11-26 09:48:09.910 330 11060.67 322.98 54500.46 88888.00 2015-11-26 09:48:10.410 330 11060.72 323.01 54500.39 88888.00 2015-11-26 09:48:10.910 330 11060.63 323.07 54500.41 88888.00 2015-11-26 09:48:11.410 330 11060.65 323.12 54500.50 88888.00 2015-11-26 09:48:11.910 330 11060.68 323.06 54500.50 88888.00 2015-11-26 09:48:12.410 330 11060.71 323.01 54500.47 88888.00 2015-11-26 09:48:12.910 330 11060.70 323.05 54500.49 88888.00 2015-11-26 09:48:13.410 330 11060.63 322.97 54500.47 88888.00 2015-11-26 09:48:13.910 330 11060.62 322.91 54500.44 88888.00 2015-11-26 09:48:14.410 330 11060.58 322.90 54500.48 88888.00 2015-11-26 09:48:14.910 330 11060.63 322.99 54500.44 88888.00 2015-11-26 09:48:15.410 330 11060.68 323.06 54500.40 88888.00 2015-11-26 09:48:15.910 330 11060.62 323.00 54500.37 88888.00 2015-11-26 09:48:16.410 330 11060.67 322.97 54500.46 88888.00 2015-11-26 09:48:16.910 330 11060.62 323.03 54500.54 88888.00 2015-11-26 09:48:17.410 330 11060.67 323.07 54500.56 88888.00 2015-11-26 09:48:17.910 330 11060.67 323.01 54500.57 88888.00 2015-11-26 09:48:18.410 330 11060.70 323.01 54500.59 88888.00 2015-11-26 09:48:18.910 330 11060.71 323.11 54500.54 88888.00 2015-11-26 09:48:19.410 330 11060.67 323.13 54500.50 88888.00 2015-11-26 09:48:19.910 330 11060.68 323.08 54500.50 88888.00 2015-11-26 09:48:20.410 330 11060.61 323.08 54500.52 88888.00 2015-11-26 09:48:20.910 330 11060.68 323.09 54500.50 88888.00 2015-11-26 09:48:21.410 330 11060.71 323.11 54500.53 88888.00 2015-11-26 09:48:21.910 330 11060.76 323.04 54500.27 88888.00 2015-11-26 09:48:22.410 330 11060.76 323.04 54500.30 88888.00 2015-11-26 09:48:22.910 330 11060.76 323.08 54500.49 88888.00 2015-11-26 09:48:23.410 330 11060.70 323.07 54500.50 88888.00 2015-11-26 09:48:23.910 330 11060.61 322.97 54500.45 88888.00 2015-11-26 09:48:24.410 330 11060.62 322.96 54500.47 88888.00 2015-11-26 09:48:24.910 330 11060.70 322.95 54500.49 88888.00 2015-11-26 09:48:25.410 330 11060.78 322.97 54500.55 88888.00 2015-11-26 09:48:25.910 330 11060.74 322.99 54500.47 88888.00 2015-11-26 09:48:26.410 330 11060.74 322.92 54500.45 88888.00 2015-11-26 09:48:26.910 330 11060.71 322.91 54500.50 88888.00 2015-11-26 09:48:27.410 330 11060.68 322.90 54500.50 88888.00 2015-11-26 09:48:27.910 330 11060.68 322.92 54500.59 88888.00 2015-11-26 09:48:28.410 330 11060.68 322.91 54500.89 88888.00 2015-11-26 09:48:28.910 330 11060.70 322.94 54500.52 88888.00 2015-11-26 09:48:29.410 330 11060.72 322.95 54500.41 88888.00 2015-11-26 09:48:29.910 330 11060.70 322.90 54500.46 88888.00 2015-11-26 09:48:30.410 330 11060.67 322.92 54500.49 88888.00 2015-11-26 09:48:30.910 330 11060.70 323.01 54500.49 88888.00 2015-11-26 09:48:31.410 330 11060.71 322.98 54500.44 88888.00 2015-11-26 09:48:31.910 330 11060.65 323.01 54500.41 88888.00 2015-11-26 09:48:32.410 330 11060.65 323.05 54500.42 88888.00 2015-11-26 09:48:32.910 330 11060.63 323.09 54500.44 88888.00 2015-11-26 09:48:33.410 330 11060.62 323.08 54500.49 88888.00 2015-11-26 09:48:33.910 330 11060.61 323.11 54500.50 88888.00 2015-11-26 09:48:34.410 330 11060.62 323.20 54500.50 88888.00 2015-11-26 09:48:34.910 330 11060.63 323.14 54500.49 88888.00 2015-11-26 09:48:35.410 330 11060.66 323.14 54500.47 88888.00 2015-11-26 09:48:35.910 330 11060.62 323.22 54500.53 88888.00 2015-11-26 09:48:36.410 330 11060.67 323.20 54500.48 88888.00 2015-11-26 09:48:36.910 330 11060.65 323.16 54500.48 88888.00 2015-11-26 09:48:37.410 330 11060.58 323.13 54500.50 88888.00 2015-11-26 09:48:37.910 330 11060.55 323.01 54500.49 88888.00 2015-11-26 09:48:38.410 330 11060.60 322.96 54500.49 88888.00 2015-11-26 09:48:38.910 330 11060.63 322.91 54500.50 88888.00 2015-11-26 09:48:39.410 330 11060.66 322.94 54500.48 88888.00 2015-11-26 09:48:39.910 330 11060.68 322.95 54500.52 88888.00 2015-11-26 09:48:40.410 330 11060.66 322.97 54500.99 88888.00 2015-11-26 09:48:40.910 330 11060.63 322.98 54501.09 88888.00 2015-11-26 09:48:41.410 330 11060.67 322.97 54500.59 88888.00 2015-11-26 09:48:41.910 330 11060.71 322.97 54499.51 88888.00 2015-11-26 09:48:42.410 330 11060.66 323.05 54498.89 88888.00 2015-11-26 09:48:42.910 330 11060.62 323.04 54498.78 88888.00 2015-11-26 09:48:43.410 330 11060.65 323.04 54498.70 88888.00 2015-11-26 09:48:43.910 330 11060.72 322.98 54498.78 88888.00 2015-11-26 09:48:44.410 330 11060.67 322.95 54498.88 88888.00 2015-11-26 09:48:44.910 330 11060.71 323.05 54498.97 88888.00 2015-11-26 09:48:45.410 330 11060.72 323.08 54499.06 88888.00 2015-11-26 09:48:45.910 330 11060.71 323.03 54499.79 88888.00 2015-11-26 09:48:46.410 330 11060.66 322.98 54500.55 88888.00 2015-11-26 09:48:46.910 330 11060.63 322.87 54500.65 88888.00 2015-11-26 09:48:47.410 330 11060.57 322.87 54500.64 88888.00 2015-11-26 09:48:47.910 330 11060.65 322.90 54500.61 88888.00 2015-11-26 09:48:48.410 330 11060.63 322.88 54500.58 88888.00 2015-11-26 09:48:48.910 330 11060.62 322.87 54500.58 88888.00 2015-11-26 09:48:49.410 330 11060.68 322.94 54500.57 88888.00 2015-11-26 09:48:49.910 330 11060.68 322.94 54500.54 88888.00 2015-11-26 09:48:50.410 330 11060.67 322.95 54500.57 88888.00 2015-11-26 09:48:50.910 330 11060.62 322.83 54500.54 88888.00 2015-11-26 09:48:51.410 330 11060.65 322.84 54500.58 88888.00 2015-11-26 09:48:51.910 330 11060.70 322.90 54500.63 88888.00 2015-11-26 09:48:52.410 330 11060.70 322.90 54500.59 88888.00 2015-11-26 09:48:52.910 330 11060.71 322.91 54500.56 88888.00 2015-11-26 09:48:53.411 330 11060.71 322.91 54500.54 88888.00 2015-11-26 09:48:53.911 330 11060.70 322.94 54500.52 88888.00 2015-11-26 09:48:54.411 330 11060.67 322.89 54500.53 88888.00 2015-11-26 09:48:54.911 330 11060.72 322.86 54500.52 88888.00 2015-11-26 09:48:55.411 330 11060.70 322.88 54500.47 88888.00 2015-11-26 09:48:55.911 330 11060.71 322.99 54500.41 88888.00 2015-11-26 09:48:56.411 330 11060.72 323.05 54500.41 88888.00 2015-11-26 09:48:56.911 330 11060.67 322.99 54500.40 88888.00 2015-11-26 09:48:57.411 330 11060.62 322.99 54500.39 88888.00 2015-11-26 09:48:57.911 330 11060.57 323.04 54500.35 88888.00 2015-11-26 09:48:58.411 330 11060.57 323.00 54500.42 88888.00 2015-11-26 09:48:58.911 330 11060.60 322.99 54500.44 88888.00 2015-11-26 09:48:59.411 330 11060.58 322.94 54500.49 88888.00 2015-11-26 09:48:59.911 330 11060.60 322.89 54500.41 88888.00 2015-11-26 09:49:00.411 330 11060.65 322.87 54500.45 88888.00 2015-11-26 09:49:00.911 330 11060.66 322.91 54500.41 88888.00 2015-11-26 09:49:01.411 330 11060.66 323.01 54500.42 88888.00 2015-11-26 09:49:01.911 330 11060.66 322.99 54500.40 88888.00 2015-11-26 09:49:02.411 330 11060.61 322.91 54500.38 88888.00 2015-11-26 09:49:02.911 330 11060.67 322.92 54500.38 88888.00 2015-11-26 09:49:03.411 330 11060.62 322.90 54500.37 88888.00 2015-11-26 09:49:03.911 330 11060.63 322.97 54500.36 88888.00 2015-11-26 09:49:04.411 330 11060.58 323.00 54500.42 88888.00 2015-11-26 09:49:04.911 330 11060.62 323.01 54500.46 88888.00 2015-11-26 09:49:05.411 330 11060.62 323.07 54500.45 88888.00 2015-11-26 09:49:05.911 330 11060.58 323.07 54500.45 88888.00 2015-11-26 09:49:06.411 330 11060.55 323.06 54500.50 88888.00 2015-11-26 09:49:06.911 330 11060.51 323.05 54500.45 88888.00 2015-11-26 09:49:07.411 330 11060.51 323.14 54500.47 88888.00 2015-11-26 09:49:07.911 330 11060.52 323.12 54500.50 88888.00 2015-11-26 09:49:08.411 330 11060.50 323.12 54500.50 88888.00 2015-11-26 09:49:08.911 330 11060.51 323.17 54500.52 88888.00 2015-11-26 09:49:09.411 330 11060.50 323.09 54500.55 88888.00 2015-11-26 09:49:09.911 330 11060.50 323.09 54500.55 88888.00 2015-11-26 09:49:10.411 330 11060.49 323.09 54500.48 88888.00 2015-11-26 09:49:10.911 330 11060.47 323.07 54500.52 88888.00 2015-11-26 09:49:11.411 330 11060.47 323.15 54500.52 88888.00 2015-11-26 09:49:11.911 330 11060.41 323.09 54500.54 88888.00 2015-11-26 09:49:12.411 330 11060.47 323.07 54500.49 88888.00 2015-11-26 09:49:12.911 330 11060.51 323.01 54500.54 88888.00 2015-11-26 09:49:13.411 330 11060.52 322.96 54500.57 88888.00 2015-11-26 09:49:13.911 330 11060.49 322.97 54500.57 88888.00 2015-11-26 09:49:14.411 330 11060.46 322.98 54500.52 88888.00 2015-11-26 09:49:14.911 330 11060.52 323.01 54500.54 88888.00 2015-11-26 09:49:15.411 330 11060.52 323.11 54500.58 88888.00 2015-11-26 09:49:15.911 330 11060.55 323.09 54500.59 88888.00 2015-11-26 09:49:16.411 330 11060.53 323.01 54500.56 88888.00 2015-11-26 09:49:16.911 330 11060.57 323.00 54500.53 88888.00 2015-11-26 09:49:17.411 330 11060.49 323.05 54500.53 88888.00 2015-11-26 09:49:17.911 330 11060.49 323.07 54500.53 88888.00 2015-11-26 09:49:18.411 330 11060.47 323.05 54500.57 88888.00 2015-11-26 09:49:18.911 330 11060.55 323.05 54500.56 88888.00 2015-11-26 09:49:19.411 330 11060.55 323.00 54500.57 88888.00 2015-11-26 09:49:19.911 330 11060.50 323.08 54500.61 88888.00 2015-11-26 09:49:20.411 330 11060.47 323.06 54500.64 88888.00 2015-11-26 09:49:20.911 330 11060.46 323.06 54500.64 88888.00 2015-11-26 09:49:21.411 330 11060.45 323.08 54500.62 88888.00 2015-11-26 09:49:21.911 330 11060.45 323.11 54500.76 88888.00 2015-11-26 09:49:22.411 330 11060.37 323.12 54501.10 88888.00 2015-11-26 09:49:22.911 330 11060.31 323.08 54501.23 88888.00 2015-11-26 09:49:23.411 330 11060.30 323.05 54501.23 88888.00 2015-11-26 09:49:23.911 330 11060.34 323.05 54501.23 88888.00 2015-11-26 09:49:24.411 330 11060.34 323.00 54501.18 88888.00 2015-11-26 09:49:24.911 330 11060.34 323.03 54501.12 88888.00 2015-11-26 09:49:25.411 330 11060.37 323.03 54501.03 88888.00 2015-11-26 09:49:25.911 330 11060.37 323.08 54500.66 88888.00 2015-11-26 09:49:26.411 330 11060.40 323.05 54500.31 88888.00 2015-11-26 09:49:26.911 330 11060.44 322.98 54500.36 88888.00 2015-11-26 09:49:27.411 330 11060.45 323.04 54500.41 88888.00 2015-11-26 09:49:27.911 330 11060.47 323.13 54500.45 88888.00 2015-11-26 09:49:28.411 330 11060.45 323.06 54500.49 88888.00 2015-11-26 09:49:28.911 330 11060.42 323.04 54500.46 88888.00 2015-11-26 09:49:29.411 330 11060.40 323.05 54500.47 88888.00 2015-11-26 09:49:29.911 330 11060.42 323.06 54500.42 88888.00 2015-11-26 09:49:30.411 330 11060.44 323.01 54500.46 88888.00 2015-11-26 09:49:30.911 330 11060.45 323.05 54500.50 88888.00 2015-11-26 09:49:31.411 330 11060.44 323.11 54500.57 88888.00 2015-11-26 09:49:31.911 330 11060.41 323.05 54500.61 88888.00 2015-11-26 09:49:32.411 330 11060.40 323.05 54500.61 88888.00 2015-11-26 09:49:32.911 330 11060.37 323.01 54500.62 88888.00 2015-11-26 09:49:33.411 330 11060.35 322.96 54500.59 88888.00 2015-11-26 09:49:33.911 330 11060.29 322.98 54500.61 88888.00 2015-11-26 09:49:34.411 330 11060.29 322.97 54500.64 88888.00 2015-11-26 09:49:34.911 330 11060.34 322.92 54500.62 88888.00 2015-11-26 09:49:35.411 330 11060.31 322.98 54500.65 88888.00 2015-11-26 09:49:35.911 330 11060.35 323.05 54500.55 88888.00 2015-11-26 09:49:36.411 330 11060.34 323.11 54500.49 88888.00 2015-11-26 09:49:36.911 330 11060.37 323.12 54500.54 88888.00 2015-11-26 09:49:37.411 330 11060.37 323.05 54500.45 88888.00 2015-11-26 09:49:37.911 330 11060.29 323.01 54499.43 88888.00 2015-11-26 09:49:38.411 330 11060.34 322.96 54499.06 88888.00 2015-11-26 09:49:38.911 330 11060.32 322.94 54499.03 88888.00 2015-11-26 09:49:39.411 330 11060.30 323.04 54499.04 88888.00 2015-11-26 09:49:39.911 330 11060.27 323.03 54499.09 88888.00 2015-11-26 09:49:40.411 330 11060.27 322.95 54499.17 88888.00 2015-11-26 09:49:40.911 330 11060.26 323.04 54499.22 88888.00 2015-11-26 09:49:41.411 330 11060.30 323.08 54499.36 88888.00 2015-11-26 09:49:41.911 330 11060.25 323.16 54500.32 88888.00 2015-11-26 09:49:42.411 330 11060.26 323.11 54500.90 88888.00 2015-11-26 09:49:42.911 330 11060.18 323.11 54500.94 88888.00 2015-11-26 09:49:43.411 330 11060.18 323.17 54500.91 88888.00 2015-11-26 09:49:43.911 330 11060.24 323.11 54500.92 88888.00 2015-11-26 09:49:44.411 330 11060.24 323.03 54500.94 88888.00 2015-11-26 09:49:44.911 330 11060.21 322.98 54500.94 88888.00 2015-11-26 09:49:45.411 330 11060.24 322.94 54500.96 88888.00 2015-11-26 09:49:45.911 330 11060.25 322.90 54500.90 88888.00 2015-11-26 09:49:46.411 330 11060.29 322.89 54500.87 88888.00 2015-11-26 09:49:46.911 330 11060.31 322.97 54500.81 88888.00 2015-11-26 09:49:47.411 330 11060.32 323.00 54500.70 88888.00 2015-11-26 09:49:47.911 330 11060.29 323.04 54500.68 88888.00 2015-11-26 09:49:48.411 330 11060.25 323.06 54500.73 88888.00 2015-11-26 09:49:48.911 330 11060.20 323.09 54500.75 88888.00 2015-11-26 09:49:49.411 330 11060.27 323.08 54500.68 88888.00 2015-11-26 09:49:49.911 330 11060.23 323.06 54500.70 88888.00 2015-11-26 09:49:50.411 330 11060.25 323.03 54500.63 88888.00 2015-11-26 09:49:50.911 330 11060.24 323.01 54500.65 88888.00 2015-11-26 09:49:51.411 330 11060.27 323.00 54500.68 88888.00 2015-11-26 09:49:51.911 330 11060.29 323.03 54500.70 88888.00 2015-11-26 09:49:52.411 330 11060.27 323.01 54500.72 88888.00 2015-11-26 09:49:52.911 330 11060.34 323.04 54500.75 88888.00 2015-11-26 09:49:53.411 330 11060.27 323.08 54500.77 88888.00 2015-11-26 09:49:53.911 330 11060.25 323.07 54500.76 88888.00 2015-11-26 09:49:54.411 330 11060.26 322.98 54500.81 88888.00 2015-11-26 09:49:54.911 330 11060.31 322.88 54500.76 88888.00 2015-11-26 09:49:55.411 330 11060.29 322.84 54500.76 88888.00 2015-11-26 09:49:55.911 330 11060.30 322.88 54500.73 88888.00 2015-11-26 09:49:56.411 330 11060.34 322.94 54500.76 88888.00 2015-11-26 09:49:56.911 330 11060.35 322.97 54500.81 88888.00 2015-11-26 09:49:57.411 330 11060.37 322.97 54500.76 88888.00 2015-11-26 09:49:57.911 330 11060.34 322.95 54500.83 88888.00 2015-11-26 09:49:58.411 330 11060.31 322.97 54500.80 88888.00 2015-11-26 09:49:58.911 330 11060.32 322.96 54500.80 88888.00 2015-11-26 09:49:59.411 330 11060.35 322.99 54500.82 88888.00 2015-11-26 09:49:59.911 330 11060.40 322.99 54500.87 88888.00 2015-11-26 09:50:00.411 330 11060.37 322.99 54500.84 88888.00 2015-11-26 09:50:00.911 330 11060.40 322.99 54500.79 88888.00 2015-11-26 09:50:01.411 330 11060.34 323.00 54500.74 88888.00 2015-11-26 09:50:01.911 330 11060.36 323.03 54500.66 88888.00 2015-11-26 09:50:02.411 330 11060.40 323.01 54500.63 88888.00 2015-11-26 09:50:02.911 330 11060.35 323.00 54500.61 88888.00 2015-11-26 09:50:03.411 330 11060.35 323.03 54500.64 88888.00 2015-11-26 09:50:03.911 330 11060.39 323.11 54500.65 88888.00 2015-11-26 09:50:04.411 330 11060.41 323.11 54500.72 88888.00 2015-11-26 09:50:04.911 330 11060.39 323.11 54500.75 88888.00 2015-11-26 09:50:05.411 330 11060.40 323.05 54500.74 88888.00 2015-11-26 09:50:05.911 330 11060.35 323.01 54500.75 88888.00 2015-11-26 09:50:06.411 330 11060.40 323.03 54500.76 88888.00 2015-11-26 09:50:06.911 330 11060.36 323.09 54500.74 88888.00 2015-11-26 09:50:07.411 330 11060.31 323.06 54500.72 88888.00 2015-11-26 09:50:07.911 330 11060.36 322.98 54500.71 88888.00 2015-11-26 09:50:08.411 330 11060.36 323.04 54500.71 88888.00 2015-11-26 09:50:08.911 330 11060.37 323.04 54500.79 88888.00 2015-11-26 09:50:09.411 330 11060.41 323.00 54500.84 88888.00 2015-11-26 09:50:09.911 330 11060.39 322.97 54500.80 88888.00 2015-11-26 09:50:10.411 330 11060.41 322.97 54500.75 88888.00 2015-11-26 09:50:10.911 330 11060.44 322.96 54500.76 88888.00 2015-11-26 09:50:11.411 330 11060.44 322.89 54500.84 88888.00 2015-11-26 09:50:11.911 330 11060.40 322.90 54500.89 88888.00 2015-11-26 09:50:12.411 330 11060.42 322.89 54500.81 88888.00 2015-11-26 09:50:12.911 330 11060.46 322.89 54500.73 88888.00 2015-11-26 09:50:13.411 330 11060.42 322.90 54500.71 88888.00 2015-11-26 09:50:13.911 330 11060.47 322.87 54500.64 88888.00 2015-11-26 09:50:14.411 330 11060.46 322.89 54500.65 88888.00 2015-11-26 09:50:14.911 330 11060.42 322.92 54500.58 88888.00 2015-11-26 09:50:15.411 330 11060.34 322.99 54500.59 88888.00 2015-11-26 09:50:15.911 330 11060.32 322.89 54500.63 88888.00 2015-11-26 09:50:16.411 330 11060.32 322.83 54500.65 88888.00 2015-11-26 09:50:16.911 330 11060.35 322.82 54500.65 88888.00 2015-11-26 09:50:17.411 330 11060.40 322.82 54500.64 88888.00 2015-11-26 09:50:17.911 330 11060.39 322.89 54500.61 88888.00 2015-11-26 09:50:18.411 330 11060.40 322.92 54500.59 88888.00 2015-11-26 09:50:18.911 330 11060.46 322.94 54500.58 88888.00 2015-11-26 09:50:19.411 330 11060.47 322.91 54500.58 88888.00 2015-11-26 09:50:19.911 330 11060.47 322.83 54500.59 88888.00 2015-11-26 09:50:20.411 330 11060.41 322.89 54500.70 88888.00 2015-11-26 09:50:20.911 330 11060.44 322.90 54500.70 88888.00 2015-11-26 09:50:21.411 330 11060.44 322.90 54500.68 88888.00 2015-11-26 09:50:21.911 330 11060.41 322.89 54500.76 88888.00 2015-11-26 09:50:22.411 330 11060.42 322.83 54500.79 88888.00 2015-11-26 09:50:22.911 330 11060.42 322.87 54500.74 88888.00 2015-11-26 09:50:23.411 330 11060.40 322.90 54500.76 88888.00 2015-11-26 09:50:23.911 330 11060.37 322.83 54500.77 88888.00 2015-11-26 09:50:24.411 330 11060.45 322.78 54500.81 88888.00 2015-11-26 09:50:24.911 330 11060.40 322.86 54500.76 88888.00 2015-11-26 09:50:25.411 330 11060.41 322.89 54500.73 88888.00 2015-11-26 09:50:25.911 330 11060.40 322.89 54500.64 88888.00 2015-11-26 09:50:26.411 330 11060.42 322.88 54500.53 88888.00 2015-11-26 09:50:26.911 330 11060.35 322.86 54500.63 88888.00 2015-11-26 09:50:27.411 330 11060.36 322.86 54500.68 88888.00 2015-11-26 09:50:27.911 330 11060.39 322.91 54500.63 88888.00 2015-11-26 09:50:28.411 330 11060.39 322.91 54500.70 88888.00 2015-11-26 09:50:28.911 330 11060.44 322.94 54500.79 88888.00 2015-11-26 09:50:29.411 330 11060.39 322.94 54500.76 88888.00 2015-11-26 09:50:29.911 330 11060.39 322.95 54500.71 88888.00 2015-11-26 09:50:30.411 330 11060.40 322.92 54500.70 88888.00 2015-11-26 09:50:30.911 330 11060.42 322.90 54500.65 88888.00 2015-11-26 09:50:31.411 330 11060.42 322.90 54500.14 88888.00 2015-11-26 09:50:31.911 330 11060.39 323.00 54499.21 88888.00 2015-11-26 09:50:32.411 330 11060.41 323.09 54498.99 88888.00 2015-11-26 09:50:32.911 330 11060.36 323.01 54499.00 88888.00 2015-11-26 09:50:33.411 330 11060.32 322.95 54499.07 88888.00 2015-11-26 09:50:33.911 330 11060.30 322.92 54499.14 88888.00 2015-11-26 09:50:34.411 330 11060.36 322.82 54499.23 88888.00 2015-11-26 09:50:34.911 330 11060.39 322.77 54499.28 88888.00 2015-11-26 09:50:35.411 330 11060.41 322.82 54499.34 88888.00 2015-11-26 09:50:35.911 330 11060.42 322.82 54500.35 88888.00 2015-11-26 09:50:36.411 330 11060.44 322.81 54500.92 88888.00 2015-11-26 09:50:36.911 330 11060.50 322.87 54500.96 88888.00 2015-11-26 09:50:37.411 330 11060.44 322.87 54500.89 88888.00 2015-11-26 09:50:37.911 330 11060.42 322.84 54500.87 88888.00 2015-11-26 09:50:38.411 330 11060.37 322.82 54500.85 88888.00 2015-11-26 09:50:38.911 330 11060.31 322.89 54500.84 88888.00 2015-11-26 09:50:39.411 330 11060.30 322.95 54500.75 88888.00 2015-11-26 09:50:39.911 330 11060.30 322.82 54500.72 88888.00 2015-11-26 09:50:40.411 330 11060.31 322.75 54500.84 88888.00 2015-11-26 09:50:40.911 330 11060.37 322.72 54500.76 88888.00 2015-11-26 09:50:41.411 330 11060.35 322.82 54500.75 88888.00 2015-11-26 09:50:41.911 330 11060.36 322.86 54500.80 88888.00 2015-11-26 09:50:42.411 330 11060.31 322.84 54500.75 88888.00 2015-11-26 09:50:42.911 330 11060.24 322.83 54500.72 88888.00 2015-11-26 09:50:43.411 330 11060.26 322.89 54500.77 88888.00 2015-11-26 09:50:43.911 330 11060.31 322.87 54500.77 88888.00 2015-11-26 09:50:44.411 330 11060.32 322.88 54500.74 88888.00 2015-11-26 09:50:44.911 330 11060.40 322.88 54500.68 88888.00 2015-11-26 09:50:45.411 330 11060.37 322.89 54500.68 88888.00 2015-11-26 09:50:45.911 330 11060.37 322.89 54500.76 88888.00 2015-11-26 09:50:46.411 330 11060.36 322.91 54500.75 88888.00 2015-11-26 09:50:46.911 330 11060.32 322.91 54500.73 88888.00 2015-11-26 09:50:47.411 330 11060.32 322.87 54500.74 88888.00 2015-11-26 09:50:47.911 330 11060.37 322.86 54500.71 88888.00 2015-11-26 09:50:48.411 330 11060.39 322.87 54500.66 88888.00 2015-11-26 09:50:48.911 330 11060.31 322.91 54500.73 88888.00 2015-11-26 09:50:49.411 330 11060.26 322.87 54500.73 88888.00 2015-11-26 09:50:49.911 330 11060.25 322.92 54500.72 88888.00 2015-11-26 09:50:50.411 330 11060.27 322.91 54500.72 88888.00 2015-11-26 09:50:50.911 330 11060.25 322.86 54500.70 88888.00 2015-11-26 09:50:51.411 330 11060.23 322.79 54500.72 88888.00 2015-11-26 09:50:51.911 330 11060.23 322.87 54500.79 88888.00 2015-11-26 09:50:52.411 330 11060.20 322.90 54500.87 88888.00 2015-11-26 09:50:52.911 330 11060.27 322.87 54500.84 88888.00 2015-11-26 09:50:53.411 330 11060.26 322.81 54500.76 88888.00 2015-11-26 09:50:53.911 330 11060.30 322.72 54500.71 88888.00 2015-11-26 09:50:54.411 330 11060.30 322.71 54500.68 88888.00 2015-11-26 09:50:54.911 330 11060.32 322.71 54500.72 88888.00 2015-11-26 09:50:55.411 330 11060.26 322.74 54500.75 88888.00 2015-11-26 09:50:55.911 330 11060.26 322.72 54500.75 88888.00 2015-11-26 09:50:56.411 330 11060.27 322.69 54500.68 88888.00 2015-11-26 09:50:56.911 330 11060.32 322.65 54500.72 88888.00 2015-11-26 09:50:57.411 330 11060.27 322.70 54500.75 88888.00 2015-11-26 09:50:57.911 330 11060.26 322.69 54500.70 88888.00 2015-11-26 09:50:58.411 330 11060.25 322.72 54500.67 88888.00 2015-11-26 09:50:58.911 330 11060.26 322.69 54500.68 88888.00 2015-11-26 09:50:59.411 330 11060.27 322.70 54500.65 88888.00 2015-11-26 09:50:59.911 330 11060.25 322.79 54500.70 88888.00 2015-11-26 09:51:00.411 330 11060.25 322.89 54500.76 88888.00 2015-11-26 09:51:00.911 330 11060.15 322.96 54500.74 88888.00 2015-11-26 09:51:01.411 330 11060.09 322.84 54500.71 88888.00 2015-11-26 09:51:01.911 330 11060.05 322.86 54500.73 88888.00 2015-11-26 09:51:02.411 330 11060.08 322.82 54500.73 88888.00 2015-11-26 09:51:02.911 330 11060.05 322.80 54500.81 88888.00 2015-11-26 09:51:03.411 330 11060.13 322.79 54500.80 88888.00 2015-11-26 09:51:03.911 330 11060.18 322.75 54500.81 88888.00 2015-11-26 09:51:04.411 330 11060.16 322.71 54500.85 88888.00 2015-11-26 09:51:04.911 330 11060.14 322.70 54500.88 88888.00 2015-11-26 09:51:05.411 330 11060.15 322.72 54500.90 88888.00 2015-11-26 09:51:05.911 330 11060.19 322.70 54500.89 88888.00 2015-11-26 09:51:06.411 330 11060.23 322.64 54500.97 88888.00 2015-11-26 09:51:06.911 330 11060.16 322.64 54500.91 88888.00 2015-11-26 09:51:07.411 330 11060.23 322.72 54500.91 88888.00 2015-11-26 09:51:07.911 330 11060.19 322.81 54500.89 88888.00 2015-11-26 09:51:08.411 330 11060.19 322.83 54500.91 88888.00 2015-11-26 09:51:08.911 330 11060.18 322.79 54500.96 88888.00 2015-11-26 09:51:09.411 330 11060.18 322.84 54500.88 88888.00 2015-11-26 09:51:09.911 330 11060.14 322.95 54500.79 88888.00 2015-11-26 09:51:10.411 330 11060.11 322.96 54500.82 88888.00 2015-11-26 09:51:10.911 330 11060.09 322.91 54500.81 88888.00 2015-11-26 09:51:11.411 330 11060.10 322.91 54500.80 88888.00 2015-11-26 09:51:11.911 330 11060.14 322.86 54500.76 88888.00 2015-11-26 09:51:12.411 330 11060.15 322.83 54500.76 88888.00 2015-11-26 09:51:12.911 330 11060.10 322.77 54500.68 88888.00 2015-11-26 09:51:13.411 330 11060.15 322.72 54500.77 88888.00 2015-11-26 09:51:13.911 330 11060.14 322.71 54501.10 88888.00 2015-11-26 09:51:14.411 330 11060.09 322.73 54501.31 88888.00 2015-11-26 09:51:14.911 330 11060.18 322.75 54501.27 88888.00 2015-11-26 09:51:15.411 330 11060.19 322.79 54501.28 88888.00 2015-11-26 09:51:15.911 330 11060.15 322.82 54501.20 88888.00 2015-11-26 09:51:16.411 330 11060.18 322.87 54501.12 88888.00 2015-11-26 09:51:16.911 330 11060.21 322.94 54501.08 88888.00 2015-11-26 09:51:17.411 330 11060.11 322.90 54500.96 88888.00 2015-11-26 09:51:17.911 330 11060.11 322.89 54500.52 88888.00 2015-11-26 09:51:18.411 330 11060.15 322.82 54500.33 88888.00 2015-11-26 09:51:18.911 330 11060.14 322.90 54500.47 88888.00 2015-11-26 09:51:19.411 330 11060.13 322.92 54500.50 88888.00 2015-11-26 09:51:19.911 330 11060.14 322.91 54500.58 88888.00 2015-11-26 09:51:20.411 330 11060.18 322.90 54500.62 88888.00 2015-11-26 09:51:20.911 330 11060.15 322.94 54500.67 88888.00 2015-11-26 09:51:21.411 330 11060.15 322.94 54500.71 88888.00 2015-11-26 09:51:21.911 330 11060.14 322.90 54500.72 88888.00 2015-11-26 09:51:22.411 330 11060.15 322.91 54500.68 88888.00 2015-11-26 09:51:22.911 330 11060.13 322.91 54500.68 88888.00 2015-11-26 09:51:23.411 330 11060.08 322.89 54500.67 88888.00 2015-11-26 09:51:23.911 330 11060.13 322.88 54500.73 88888.00 2015-11-26 09:51:24.411 330 11060.11 322.81 54500.67 88888.00 2015-11-26 09:51:24.911 330 11060.10 322.89 54500.66 88888.00 2015-11-26 09:51:25.411 330 11060.09 322.97 54500.72 88888.00 2015-11-26 09:51:25.911 330 11060.06 322.96 54500.75 88888.00 2015-11-26 09:51:26.411 330 11060.05 322.92 54500.82 88888.00 2015-11-26 09:51:26.911 330 11060.03 322.94 54500.84 88888.00 2015-11-26 09:51:27.411 330 11060.03 322.91 54500.79 88888.00 2015-11-26 09:51:27.911 330 11060.00 322.91 54500.82 88888.00 2015-11-26 09:51:28.411 330 11060.03 322.89 54500.82 88888.00 2015-11-26 09:51:28.911 330 11060.08 322.86 54500.81 88888.00 2015-11-26 09:51:29.411 330 11060.10 322.81 54500.84 88888.00 2015-11-26 09:51:29.911 330 11060.10 322.82 54500.80 88888.00 2015-11-26 09:51:30.411 330 11060.00 322.83 54500.79 88888.00 2015-11-26 09:51:30.911 330 11059.94 322.81 54500.76 88888.00 2015-11-26 09:51:31.411 330 11059.99 322.84 54500.79 88888.00 2015-11-26 09:51:31.911 330 11059.94 322.87 54500.84 88888.00 2015-11-26 09:51:32.411 330 11059.95 322.88 54500.89 88888.00 2015-11-26 09:51:32.911 330 11059.98 322.91 54500.88 88888.00 2015-11-26 09:51:33.411 330 11059.98 322.98 54500.87 88888.00 2015-11-26 09:51:33.911 330 11059.98 322.97 54500.88 88888.00 2015-11-26 09:51:34.411 330 11059.94 322.89 54500.92 88888.00 2015-11-26 09:51:34.911 330 11059.94 322.83 54500.88 88888.00 2015-11-26 09:51:35.411 330 11059.93 322.87 54500.85 88888.00 2015-11-26 09:51:35.911 330 11059.98 322.90 54500.87 88888.00 2015-11-26 09:51:36.411 330 11059.98 322.90 54500.91 88888.00 2015-11-26 09:51:36.911 330 11060.03 322.90 54500.90 88888.00 2015-11-26 09:51:37.411 330 11060.05 322.88 54500.93 88888.00 2015-11-26 09:51:37.911 330 11059.95 322.82 54500.96 88888.00 2015-11-26 09:51:38.411 330 11059.95 322.84 54500.93 88888.00 2015-11-26 09:51:38.911 330 11059.94 322.83 54500.98 88888.00 2015-11-26 09:51:39.411 330 11059.93 322.82 54500.99 88888.00 2015-11-26 09:51:39.911 330 11059.93 322.83 54500.97 88888.00 2015-11-26 09:51:40.411 330 11059.98 322.86 54500.96 88888.00 2015-11-26 09:51:40.911 330 11059.98 322.83 54500.90 88888.00 2015-11-26 09:51:41.411 330 11059.94 322.78 54500.56 88888.00 2015-11-26 09:51:41.911 330 11059.92 322.82 54500.05 88888.00 2015-11-26 09:51:42.411 330 11059.98 322.86 54499.50 88888.00 2015-11-26 09:51:42.911 330 11059.87 322.87 54499.32 88888.00 2015-11-26 09:51:43.411 330 11059.84 322.92 54499.40 88888.00 2015-11-26 09:51:43.911 330 11059.82 322.86 54499.44 88888.00 2015-11-26 09:51:44.411 330 11059.84 322.83 54499.49 88888.00 2015-11-26 09:51:44.911 330 11059.93 322.87 54499.54 88888.00 2015-11-26 09:51:45.411 330 11059.88 322.90 54499.65 88888.00 2015-11-26 09:51:45.911 330 11059.87 322.87 54500.23 88888.00 2015-11-26 09:51:46.411 330 11059.94 322.86 54501.05 88888.00 2015-11-26 09:51:46.911 330 11059.90 322.84 54501.23 88888.00 2015-11-26 09:51:47.411 330 11059.87 322.87 54501.17 88888.00 2015-11-26 09:51:47.911 330 11059.88 322.94 54501.15 88888.00 2015-11-26 09:51:48.412 330 11059.89 322.95 54501.21 88888.00 2015-11-26 09:51:48.912 330 11059.88 322.91 54501.19 88888.00 2015-11-26 09:51:49.412 330 11059.85 322.89 54501.23 88888.00 2015-11-26 09:51:49.912 330 11059.89 322.92 54501.24 88888.00 2015-11-26 09:51:50.412 330 11059.92 322.90 54501.16 88888.00 2015-11-26 09:51:50.912 330 11059.88 322.84 54501.18 88888.00 2015-11-26 09:51:51.412 330 11059.88 322.89 54501.17 88888.00 2015-11-26 09:51:51.912 330 11059.88 322.92 54501.15 88888.00 2015-11-26 09:51:52.412 330 11059.78 322.98 54501.15 88888.00 2015-11-26 09:51:52.912 330 11059.82 322.98 54501.14 88888.00 2015-11-26 09:51:53.412 330 11059.84 322.92 54501.12 88888.00 2015-11-26 09:51:53.912 330 11059.73 322.91 54501.12 88888.00 2015-11-26 09:51:54.412 330 11059.74 322.91 54501.06 88888.00 2015-11-26 09:51:54.912 330 11059.76 322.96 54501.08 88888.00 2015-11-26 09:51:55.412 330 11059.71 322.91 54501.08 88888.00 2015-11-26 09:51:55.912 330 11059.73 322.90 54501.06 88888.00 2015-11-26 09:51:56.412 330 11059.79 322.94 54501.05 88888.00 2015-11-26 09:51:56.912 330 11059.74 322.98 54501.09 88888.00 2015-11-26 09:51:57.412 330 11059.72 323.05 54501.09 88888.00 2015-11-26 09:51:57.912 330 11059.69 323.05 54501.05 88888.00 2015-11-26 09:51:58.412 330 11059.68 323.03 54501.07 88888.00 2015-11-26 09:51:58.912 330 11059.71 322.91 54501.05 88888.00 2015-11-26 09:51:59.412 330 11059.64 322.96 54501.03 88888.00 2015-11-26 09:51:59.912 330 11059.61 322.99 54501.11 88888.00 2015-11-26 09:52:00.412 330 11059.66 322.97 54501.09 88888.00 2015-11-26 09:52:00.912 330 11059.67 322.98 54501.02 88888.00 2015-11-26 09:52:01.412 330 11059.66 322.99 54501.07 88888.00 2015-11-26 09:52:01.912 330 11059.63 322.99 54501.19 88888.00 2015-11-26 09:52:02.412 330 11059.59 322.95 54501.17 88888.00 2015-11-26 09:52:02.912 330 11059.58 322.88 54501.15 88888.00 2015-11-26 09:52:03.412 330 11059.66 322.88 54501.15 88888.00 2015-11-26 09:52:03.912 330 11059.67 322.89 54501.15 88888.00 2015-11-26 09:52:04.412 330 11059.67 322.90 54501.10 88888.00 2015-11-26 09:52:04.912 330 11059.74 322.95 54501.05 88888.00 2015-11-26 09:52:05.412 330 11059.71 322.94 54501.05 88888.00 2015-11-26 09:52:05.912 330 11059.73 322.94 54501.07 88888.00 2015-11-26 09:52:06.412 330 11059.73 322.96 54501.10 88888.00 2015-11-26 09:52:06.912 330 11059.73 322.97 54501.09 88888.00 2015-11-26 09:52:07.412 330 11059.66 322.91 54501.14 88888.00 2015-11-26 09:52:07.912 330 11059.63 322.91 54501.14 88888.00 2015-11-26 09:52:08.412 330 11059.66 322.88 54501.08 88888.00 2015-11-26 09:52:08.912 330 11059.67 322.91 54501.02 88888.00 2015-11-26 09:52:09.412 330 11059.67 322.95 54500.99 88888.00 2015-11-26 09:52:09.912 330 11059.68 322.99 54501.05 88888.00 2015-11-26 09:52:10.412 330 11059.71 323.00 54501.09 88888.00 2015-11-26 09:52:10.912 330 11059.57 323.07 54501.12 88888.00 2015-11-26 09:52:11.412 330 11059.58 323.05 54501.07 88888.00 2015-11-26 09:52:11.912 330 11059.58 322.98 54501.06 88888.00 2015-11-26 09:52:12.412 330 11059.56 323.04 54501.05 88888.00 2015-11-26 09:52:12.912 330 11059.55 323.06 54501.07 88888.00 2015-11-26 09:52:13.412 330 11059.56 323.03 54501.18 88888.00 2015-11-26 09:52:13.912 330 11059.56 322.99 54501.14 88888.00 2015-11-26 09:52:14.412 330 11059.56 322.94 54501.10 88888.00 2015-11-26 09:52:14.912 330 11059.62 322.86 54501.10 88888.00 2015-11-26 09:52:15.412 330 11059.66 322.82 54501.14 88888.00 2015-11-26 09:52:15.912 330 11059.58 322.86 54501.16 88888.00 2015-11-26 09:52:16.412 330 11059.57 322.87 54501.17 88888.00 2015-11-26 09:52:16.912 330 11059.64 322.87 54501.17 88888.00 2015-11-26 09:52:17.412 330 11059.67 322.87 54501.25 88888.00 2015-11-26 09:52:17.912 330 11059.58 322.91 54501.33 88888.00 2015-11-26 09:52:18.412 330 11059.51 322.97 54501.29 88888.00 2015-11-26 09:52:18.912 330 11059.53 322.96 54501.23 88888.00 2015-11-26 09:52:19.412 330 11059.55 322.91 54501.08 88888.00 2015-11-26 09:52:19.912 330 11059.50 322.92 54501.11 88888.00 2015-11-26 09:52:20.412 330 11059.51 322.98 54501.23 88888.00 2015-11-26 09:52:20.912 330 11059.56 322.98 54501.21 88888.00 2015-11-26 09:52:21.412 330 11059.55 323.01 54501.29 88888.00 2015-11-26 09:52:21.912 330 11059.56 323.01 54501.26 88888.00 2015-11-26 09:52:22.412 330 11059.53 323.05 54501.27 88888.00 2015-11-26 09:52:22.912 330 11059.47 323.04 54501.29 88888.00 2015-11-26 09:52:23.412 330 11059.48 323.05 54501.26 88888.00 2015-11-26 09:52:23.912 330 11059.53 323.03 54501.28 88888.00 2015-11-26 09:52:24.412 330 11059.58 322.99 54501.18 88888.00 2015-11-26 09:52:24.912 330 11059.56 323.00 54501.19 88888.00 2015-11-26 09:52:25.412 330 11059.56 322.95 54501.19 88888.00 2015-11-26 09:52:25.912 330 11059.58 322.90 54501.15 88888.00 2015-11-26 09:52:26.412 330 11059.58 322.94 54501.12 88888.00 2015-11-26 09:52:26.912 330 11059.59 322.98 54501.11 88888.00 2015-11-26 09:52:27.412 330 11059.58 323.04 54501.14 88888.00 2015-11-26 09:52:27.912 330 11059.58 323.03 54501.17 88888.00 2015-11-26 09:52:28.412 330 11059.63 322.97 54501.16 88888.00 2015-11-26 09:52:28.912 330 11059.61 322.99 54501.15 88888.00 2015-11-26 09:52:29.412 330 11059.64 322.91 54501.09 88888.00 2015-11-26 09:52:29.912 330 11059.61 322.94 54501.12 88888.00 2015-11-26 09:52:30.412 330 11059.57 323.00 54501.14 88888.00 2015-11-26 09:52:30.912 330 11059.56 323.05 54501.14 88888.00 2015-11-26 09:52:31.412 330 11059.51 323.03 54501.20 88888.00 2015-11-26 09:52:31.912 330 11059.51 322.98 54501.26 88888.00 2015-11-26 09:52:32.412 330 11059.50 323.00 54501.27 88888.00 2015-11-26 09:52:32.912 330 11059.48 322.97 54501.28 88888.00 2015-11-26 09:52:33.412 330 11059.45 322.95 54501.29 88888.00 2015-11-26 09:52:33.912 330 11059.47 322.98 54501.14 88888.00 2015-11-26 09:52:34.412 330 11059.51 322.96 54501.19 88888.00 2015-11-26 09:52:34.912 330 11059.57 322.96 54501.33 88888.00 2015-11-26 09:52:35.412 330 11059.52 322.97 54501.41 88888.00 2015-11-26 09:52:35.912 330 11059.51 322.97 54501.41 88888.00 2015-11-26 09:52:36.412 330 11059.51 322.92 54501.37 88888.00 2015-11-26 09:52:36.912 330 11059.51 322.95 54501.32 88888.00 2015-11-26 09:52:37.412 330 11059.48 322.94 54501.36 88888.00 2015-11-26 09:52:37.912 330 11059.48 322.96 54501.35 88888.00 2015-11-26 09:52:38.412 330 11059.48 322.84 54501.28 88888.00 2015-11-26 09:52:38.912 330 11059.51 322.83 54501.34 88888.00 2015-11-26 09:52:39.412 330 11059.51 322.92 54501.37 88888.00 2015-11-26 09:52:39.912 330 11059.48 322.96 54501.37 88888.00 2015-11-26 09:52:40.412 330 11059.43 322.99 54501.31 88888.00 2015-11-26 09:52:40.912 330 11059.42 322.96 54501.21 88888.00 2015-11-26 09:52:41.412 330 11059.40 322.99 54501.17 88888.00 2015-11-26 09:52:41.912 330 11059.41 322.99 54501.23 88888.00 2015-11-26 09:52:42.412 330 11059.42 323.03 54501.25 88888.00 2015-11-26 09:52:42.912 330 11059.42 322.96 54501.32 88888.00 2015-11-26 09:52:43.412 330 11059.38 322.94 54501.29 88888.00 2015-11-26 09:52:43.912 330 11059.35 322.92 54501.31 88888.00 2015-11-26 09:52:44.412 330 11059.38 322.91 54501.29 88888.00 2015-11-26 09:52:44.912 330 11059.38 322.97 54501.28 88888.00 2015-11-26 09:52:45.412 330 11059.37 322.97 54501.28 88888.00 2015-11-26 09:52:45.912 330 11059.41 322.95 54501.28 88888.00 2015-11-26 09:52:46.412 330 11059.38 322.95 54501.32 88888.00 2015-11-26 09:52:46.912 330 11059.43 322.97 54501.33 88888.00 2015-11-26 09:52:47.412 330 11059.38 322.92 54501.37 88888.00 2015-11-26 09:52:47.912 330 11059.43 322.94 54501.31 88888.00 2015-11-26 09:52:48.412 330 11059.46 322.97 54501.28 88888.00 2015-11-26 09:52:48.912 330 11059.41 322.96 54501.31 88888.00 2015-11-26 09:52:49.412 330 11059.41 323.05 54501.32 88888.00 2015-11-26 09:52:49.912 330 11059.42 323.05 54501.29 88888.00 2015-11-26 09:52:50.412 330 11059.41 323.00 54501.25 88888.00 2015-11-26 09:52:50.912 330 11059.45 322.96 54501.28 88888.00 2015-11-26 09:52:51.412 330 11059.51 322.95 54501.29 88888.00 2015-11-26 09:52:51.912 330 11059.47 322.95 54501.27 88888.00 2015-11-26 09:52:52.412 330 11059.40 322.99 54500.83 88888.00 2015-11-26 09:52:52.912 330 11059.41 322.95 54500.33 88888.00 2015-11-26 09:52:53.412 330 11059.43 322.91 54499.71 88888.00 2015-11-26 09:52:53.912 330 11059.42 322.95 54499.62 88888.00 2015-11-26 09:52:54.412 330 11059.38 322.97 54499.67 88888.00 2015-11-26 09:52:54.912 330 11059.34 322.97 54499.68 88888.00 2015-11-26 09:52:55.412 330 11059.42 322.98 54499.69 88888.00 2015-11-26 09:52:55.912 330 11059.46 323.00 54499.74 88888.00 2015-11-26 09:52:56.412 330 11059.41 323.06 54499.82 88888.00 2015-11-26 09:52:56.912 330 11059.34 322.98 54500.48 88888.00 2015-11-26 09:52:57.412 330 11059.31 322.96 54501.36 88888.00 2015-11-26 09:52:57.912 330 11059.34 322.96 54501.56 88888.00 2015-11-26 09:52:58.412 330 11059.36 322.99 54501.58 88888.00 2015-11-26 09:52:58.912 330 11059.36 323.05 54501.47 88888.00 2015-11-26 09:52:59.412 330 11059.36 323.06 54501.50 88888.00 2015-11-26 09:52:59.912 330 11059.32 323.06 54501.52 88888.00 2015-11-26 09:53:00.412 330 11059.34 323.07 54501.50 88888.00 2015-11-26 09:53:00.912 330 11059.31 323.07 54501.47 88888.00 2015-11-26 09:53:01.412 330 11059.31 323.06 54501.50 88888.00 2015-11-26 09:53:01.912 330 11059.31 323.08 54501.49 88888.00 2015-11-26 09:53:02.412 330 11059.34 323.13 54501.44 88888.00 2015-11-26 09:53:02.912 330 11059.34 323.08 54501.43 88888.00 2015-11-26 09:53:03.412 330 11059.35 323.05 54501.41 88888.00 2015-11-26 09:53:03.912 330 11059.38 323.13 54501.43 88888.00 2015-11-26 09:53:04.412 330 11059.35 323.11 54501.45 88888.00 2015-11-26 09:53:04.912 330 11059.37 323.05 54501.46 88888.00 2015-11-26 09:53:05.412 330 11059.42 323.07 54501.46 88888.00 2015-11-26 09:53:05.912 330 11059.40 323.07 54501.41 88888.00 2015-11-26 09:53:06.412 330 11059.38 323.09 54501.37 88888.00 2015-11-26 09:53:06.912 330 11059.40 323.12 54501.35 88888.00 2015-11-26 09:53:07.412 330 11059.34 323.20 54501.38 88888.00 2015-11-26 09:53:07.912 330 11059.31 323.26 54501.46 88888.00 2015-11-26 09:53:08.412 330 11059.22 323.19 54501.51 88888.00 2015-11-26 09:53:08.912 330 11059.20 323.17 54501.78 88888.00 2015-11-26 09:53:09.412 330 11059.22 323.19 54501.93 88888.00 2015-11-26 09:53:09.912 330 11059.25 323.19 54501.89 88888.00 2015-11-26 09:53:10.412 330 11059.24 323.21 54501.85 88888.00 2015-11-26 09:53:10.912 330 11059.25 323.22 54501.70 88888.00 2015-11-26 09:53:11.412 330 11059.25 323.22 54501.60 88888.00 2015-11-26 09:53:11.912 330 11059.26 323.26 54501.56 88888.00 2015-11-26 09:53:12.412 330 11059.29 323.20 54501.17 88888.00 2015-11-26 09:53:12.912 330 11059.30 323.22 54500.99 88888.00 2015-11-26 09:53:13.412 330 11059.27 323.20 54501.08 88888.00 2015-11-26 09:53:13.912 330 11059.35 323.19 54501.14 88888.00 2015-11-26 09:53:14.412 330 11059.36 323.20 54501.12 88888.00 2015-11-26 09:53:14.912 330 11059.45 323.20 54501.16 88888.00 2015-11-26 09:53:15.412 330 11059.45 323.21 54501.12 88888.00 2015-11-26 09:53:15.912 330 11059.38 323.29 54501.16 88888.00 2015-11-26 09:53:16.412 330 11059.34 323.30 54501.18 88888.00 2015-11-26 09:53:16.912 330 11059.34 323.24 54501.18 88888.00 2015-11-26 09:53:17.412 330 11059.30 323.28 54501.20 88888.00 2015-11-26 09:53:17.912 330 11059.32 323.26 54501.29 88888.00 2015-11-26 09:53:18.412 330 11059.38 323.29 54501.23 88888.00 2015-11-26 09:53:18.912 330 11059.35 323.29 54501.21 88888.00 2015-11-26 09:53:19.412 330 11059.31 323.30 54501.28 88888.00 2015-11-26 09:53:19.912 330 11059.30 323.26 54501.27 88888.00 2015-11-26 09:53:20.412 330 11059.31 323.29 54501.25 88888.00 2015-11-26 09:53:20.912 330 11059.31 323.32 54501.25 88888.00 2015-11-26 09:53:21.412 330 11059.35 323.28 54501.21 88888.00 2015-11-26 09:53:21.912 330 11059.36 323.29 54501.20 88888.00 2015-11-26 09:53:22.412 330 11059.38 323.29 54501.21 88888.00 2015-11-26 09:53:22.912 330 11059.40 323.32 54501.28 88888.00 2015-11-26 09:53:23.412 330 11059.38 323.29 54501.29 88888.00 2015-11-26 09:53:23.912 330 11059.41 323.26 54501.25 88888.00 2015-11-26 09:53:24.412 330 11059.40 323.25 54501.25 88888.00 2015-11-26 09:53:24.912 330 11059.34 323.21 54501.29 88888.00 2015-11-26 09:53:25.412 330 11059.36 323.20 54501.25 88888.00 2015-11-26 09:53:25.912 330 11059.29 323.20 54501.25 88888.00 2015-11-26 09:53:26.412 330 11059.27 323.16 54501.24 88888.00 2015-11-26 09:53:26.912 330 11059.34 323.17 54501.27 88888.00 2015-11-26 09:53:27.412 330 11059.36 323.19 54501.27 88888.00 2015-11-26 09:53:27.912 330 11059.40 323.19 54501.25 88888.00 2015-11-26 09:53:28.412 330 11059.41 323.16 54501.32 88888.00 2015-11-26 09:53:28.912 330 11059.41 323.11 54501.29 88888.00 2015-11-26 09:53:29.412 330 11059.41 323.12 54501.34 88888.00 2015-11-26 09:53:29.912 330 11059.38 323.16 54501.45 88888.00 2015-11-26 09:53:30.412 330 11059.42 323.17 54501.36 88888.00 2015-11-26 09:53:30.912 330 11059.42 323.21 54501.38 88888.00 2015-11-26 09:53:31.412 330 11059.41 323.25 54501.33 88888.00 2015-11-26 09:53:31.912 330 11059.40 323.36 54501.23 88888.00 2015-11-26 09:53:32.412 330 11059.34 323.40 54501.33 88888.00 2015-11-26 09:53:32.912 330 11059.32 323.39 54501.33 88888.00 2015-11-26 09:53:33.412 330 11059.38 323.41 54501.32 88888.00 2015-11-26 09:53:33.912 330 11059.43 323.46 54501.27 88888.00 2015-11-26 09:53:34.412 330 11059.43 323.48 54501.27 88888.00 2015-11-26 09:53:34.912 330 11059.40 323.48 54501.33 88888.00 2015-11-26 09:53:35.412 330 11059.27 323.50 54501.37 88888.00 2015-11-26 09:53:35.912 330 11059.19 323.45 54501.34 88888.00 2015-11-26 09:53:36.412 330 11059.22 323.29 54501.36 88888.00 2015-11-26 09:53:36.912 330 11059.27 323.25 54501.38 88888.00 2015-11-26 09:53:37.412 330 11059.31 323.30 54501.33 88888.00 2015-11-26 09:53:37.912 330 11059.31 323.37 54501.29 88888.00 2015-11-26 09:53:38.412 330 11059.32 323.33 54501.31 88888.00 2015-11-26 09:53:38.912 330 11059.35 323.26 54501.29 88888.00 2015-11-26 09:53:39.412 330 11059.32 323.26 54501.33 88888.00 2015-11-26 09:53:39.912 330 11059.32 323.28 54501.37 88888.00 2015-11-26 09:53:40.412 330 11059.35 323.30 54501.37 88888.00 2015-11-26 09:53:40.912 330 11059.36 323.32 54501.26 88888.00 2015-11-26 09:53:41.412 330 11059.34 323.29 54501.24 88888.00 2015-11-26 09:53:41.912 330 11059.34 323.30 54501.29 88888.00 2015-11-26 09:53:42.412 330 11059.30 323.33 54501.27 88888.00 2015-11-26 09:53:42.912 330 11059.37 323.33 54501.25 88888.00 2015-11-26 09:53:43.412 330 11059.45 323.34 54501.34 88888.00 2015-11-26 09:53:43.912 330 11059.42 323.26 54501.35 88888.00 2015-11-26 09:53:44.412 330 11059.41 323.26 54501.31 88888.00 2015-11-26 09:53:44.912 330 11059.38 323.31 54501.37 88888.00 2015-11-26 09:53:45.412 330 11059.37 323.37 54501.42 88888.00 2015-11-26 09:53:45.912 330 11059.37 323.37 54501.36 88888.00 2015-11-26 09:53:46.412 330 11059.36 323.38 54501.33 88888.00 2015-11-26 09:53:46.912 330 11059.37 323.37 54501.33 88888.00 2015-11-26 09:53:47.412 330 11059.32 323.43 54501.37 88888.00 2015-11-26 09:53:47.912 330 11059.25 323.46 54501.41 88888.00 2015-11-26 09:53:48.412 330 11059.21 323.42 54501.42 88888.00 2015-11-26 09:53:48.912 330 11059.22 323.38 54501.35 88888.00 2015-11-26 09:53:49.412 330 11059.27 323.33 54501.35 88888.00 2015-11-26 09:53:49.912 330 11059.29 323.32 54501.31 88888.00 2015-11-26 09:53:50.412 330 11059.29 323.41 54501.27 88888.00 2015-11-26 09:53:50.912 330 11059.22 323.40 54501.31 88888.00 2015-11-26 09:53:51.412 330 11059.22 323.37 54501.25 88888.00 2015-11-26 09:53:51.912 330 11059.22 323.36 54501.33 88888.00 2015-11-26 09:53:52.412 330 11059.24 323.39 54501.44 88888.00 2015-11-26 09:53:52.912 330 11059.26 323.37 54501.38 88888.00 2015-11-26 09:53:53.412 330 11059.25 323.39 54501.23 88888.00 2015-11-26 09:53:53.912 330 11059.30 323.41 54501.17 88888.00 2015-11-26 09:53:54.412 330 11059.26 323.40 54501.16 88888.00 2015-11-26 09:53:54.912 330 11059.25 323.36 54501.24 88888.00 2015-11-26 09:53:55.412 330 11059.27 323.36 54501.27 88888.00 2015-11-26 09:53:55.912 330 11059.27 323.42 54501.18 88888.00 2015-11-26 09:53:56.412 330 11059.21 323.36 54501.23 88888.00 2015-11-26 09:53:56.912 330 11059.22 323.32 54501.25 88888.00 2015-11-26 09:53:57.412 330 11059.29 323.26 54501.29 88888.00 2015-11-26 09:53:57.912 330 11059.36 323.28 54501.28 88888.00 2015-11-26 09:53:58.412 330 11059.36 323.36 54501.26 88888.00 2015-11-26 09:53:58.912 330 11059.31 323.33 54501.24 88888.00 2015-11-26 09:53:59.412 330 11059.27 323.32 54501.23 88888.00 2015-11-26 09:53:59.912 330 11059.31 323.29 54501.19 88888.00 2015-11-26 09:54:00.412 330 11059.36 323.36 54501.20 88888.00 2015-11-26 09:54:00.912 330 11059.32 323.45 54501.23 88888.00 2015-11-26 09:54:01.412 330 11059.32 323.46 54501.14 88888.00 2015-11-26 09:54:01.912 330 11059.36 323.47 54501.08 88888.00 2015-11-26 09:54:02.412 330 11059.35 323.50 54500.28 88888.00 2015-11-26 09:54:02.912 330 11059.30 323.57 54499.62 88888.00 2015-11-26 09:54:03.412 330 11059.30 323.56 54499.54 88888.00 2015-11-26 09:54:03.912 330 11059.31 323.54 54499.59 88888.00 2015-11-26 09:54:04.412 330 11059.31 323.51 54499.56 88888.00 2015-11-26 09:54:04.912 330 11059.31 323.54 54499.56 88888.00 2015-11-26 09:54:05.412 330 11059.30 323.53 54499.54 88888.00 2015-11-26 09:54:05.912 330 11059.32 323.51 54499.60 88888.00 2015-11-26 09:54:06.412 330 11059.38 323.48 54499.87 88888.00 2015-11-26 09:54:06.912 330 11059.38 323.46 54500.89 88888.00 2015-11-26 09:54:07.412 330 11059.38 323.43 54501.29 88888.00 2015-11-26 09:54:07.912 330 11059.38 323.42 54501.31 88888.00 2015-11-26 09:54:08.412 330 11059.41 323.40 54501.28 88888.00 2015-11-26 09:54:08.912 330 11059.42 323.31 54501.25 88888.00 2015-11-26 09:54:09.412 330 11059.43 323.36 54501.24 88888.00 2015-11-26 09:54:09.912 330 11059.48 323.38 54501.18 88888.00 2015-11-26 09:54:10.412 330 11059.52 323.32 54501.12 88888.00 2015-11-26 09:54:10.912 330 11059.52 323.45 54501.16 88888.00 2015-11-26 09:54:11.412 330 11059.47 323.50 54501.17 88888.00 2015-11-26 09:54:11.912 330 11059.46 323.47 54501.10 88888.00 2015-11-26 09:54:12.412 330 11059.45 323.48 54501.06 88888.00 2015-11-26 09:54:12.912 330 11059.47 323.53 54501.12 88888.00 2015-11-26 09:54:13.412 330 11059.51 323.48 54501.18 88888.00 2015-11-26 09:54:13.912 330 11059.48 323.46 54501.15 88888.00 2015-11-26 09:54:14.412 330 11059.56 323.43 54501.12 88888.00 2015-11-26 09:54:14.912 330 11059.53 323.39 54501.15 88888.00 2015-11-26 09:54:15.412 330 11059.52 323.43 54501.17 88888.00 2015-11-26 09:54:15.912 330 11059.58 323.46 54501.17 88888.00 2015-11-26 09:54:16.412 330 11059.59 323.46 54501.12 88888.00 2015-11-26 09:54:16.912 330 11059.58 323.43 54501.01 88888.00 2015-11-26 09:54:17.412 330 11059.62 323.47 54500.97 88888.00 2015-11-26 09:54:17.912 330 11059.63 323.53 54501.00 88888.00 2015-11-26 09:54:18.412 330 11059.61 323.50 54501.05 88888.00 2015-11-26 09:54:18.912 330 11059.64 323.51 54501.06 88888.00 2015-11-26 09:54:19.412 330 11059.66 323.49 54501.02 88888.00 2015-11-26 09:54:19.912 330 11059.63 323.43 54500.99 88888.00 2015-11-26 09:54:20.412 330 11059.61 323.40 54501.02 88888.00 2015-11-26 09:54:20.912 330 11059.56 323.47 54501.06 88888.00 2015-11-26 09:54:21.412 330 11059.55 323.49 54501.08 88888.00 2015-11-26 09:54:21.912 330 11059.57 323.55 54501.09 88888.00 2015-11-26 09:54:22.412 330 11059.55 323.56 54501.12 88888.00 2015-11-26 09:54:22.912 330 11059.56 323.54 54501.14 88888.00 2015-11-26 09:54:23.412 330 11059.57 323.48 54501.19 88888.00 2015-11-26 09:54:23.912 330 11059.56 323.49 54501.28 88888.00 2015-11-26 09:54:24.412 330 11059.59 323.47 54501.19 88888.00 2015-11-26 09:54:24.912 330 11059.63 323.48 54501.16 88888.00 2015-11-26 09:54:25.412 330 11059.56 323.56 54501.16 88888.00 2015-11-26 09:54:25.912 330 11059.53 323.56 54501.23 88888.00 2015-11-26 09:54:26.412 330 11059.56 323.59 54501.28 88888.00 2015-11-26 09:54:26.912 330 11059.51 323.63 54501.26 88888.00 2015-11-26 09:54:27.412 330 11059.43 323.63 54501.21 88888.00 2015-11-26 09:54:27.912 330 11059.43 323.60 54501.23 88888.00 2015-11-26 09:54:28.412 330 11059.45 323.63 54501.25 88888.00 2015-11-26 09:54:28.912 330 11059.40 323.62 54501.14 88888.00 2015-11-26 09:54:29.412 330 11059.45 323.55 54501.14 88888.00 2015-11-26 09:54:29.912 330 11059.45 323.50 54501.15 88888.00 2015-11-26 09:54:30.412 330 11059.41 323.49 54501.14 88888.00 2015-11-26 09:54:30.912 330 11059.38 323.48 54501.15 88888.00 2015-11-26 09:54:31.412 330 11059.42 323.55 54501.12 88888.00 2015-11-26 09:54:31.912 330 11059.47 323.57 54501.14 88888.00 2015-11-26 09:54:32.412 330 11059.46 323.58 54501.18 88888.00 2015-11-26 09:54:32.912 330 11059.43 323.53 54501.21 88888.00 2015-11-26 09:54:33.412 330 11059.46 323.53 54501.21 88888.00 2015-11-26 09:54:33.912 330 11059.52 323.50 54501.17 88888.00 2015-11-26 09:54:34.412 330 11059.50 323.53 54501.18 88888.00 2015-11-26 09:54:34.912 330 11059.45 323.50 54501.15 88888.00 2015-11-26 09:54:35.412 330 11059.50 323.51 54501.17 88888.00 2015-11-26 09:54:35.912 330 11059.51 323.58 54501.19 88888.00 2015-11-26 09:54:36.412 330 11059.51 323.58 54501.17 88888.00 2015-11-26 09:54:36.912 330 11059.50 323.49 54501.18 88888.00 2015-11-26 09:54:37.412 330 11059.48 323.48 54501.18 88888.00 2015-11-26 09:54:37.912 330 11059.45 323.50 54501.18 88888.00 2015-11-26 09:54:38.412 330 11059.41 323.49 54501.20 88888.00 2015-11-26 09:54:38.912 330 11059.42 323.46 54501.19 88888.00 2015-11-26 09:54:39.412 330 11059.45 323.40 54501.24 88888.00 2015-11-26 09:54:39.912 330 11059.51 323.34 54501.10 88888.00 2015-11-26 09:54:40.412 330 11059.53 323.36 54501.06 88888.00 2015-11-26 09:54:40.912 330 11059.43 323.34 54501.14 88888.00 2015-11-26 09:54:41.412 330 11059.42 323.26 54501.18 88888.00 2015-11-26 09:54:41.912 330 11059.43 323.32 54501.16 88888.00 2015-11-26 09:54:42.412 330 11059.48 323.34 54501.16 88888.00 2015-11-26 09:54:42.912 330 11059.47 323.38 54501.18 88888.00 2015-11-26 09:54:43.412 330 11059.50 323.38 54501.23 88888.00 2015-11-26 09:54:43.912 330 11059.47 323.32 54501.20 88888.00 2015-11-26 09:54:44.412 330 11059.47 323.33 54501.23 88888.00 2015-11-26 09:54:44.912 330 11059.45 323.38 54501.23 88888.00 2015-11-26 09:54:45.412 330 11059.43 323.43 54501.25 88888.00 2015-11-26 09:54:45.912 330 11059.42 323.40 54501.33 88888.00 2015-11-26 09:54:46.412 330 11059.47 323.40 54501.31 88888.00 2015-11-26 09:54:46.912 330 11059.48 323.40 54501.23 88888.00 2015-11-26 09:54:47.412 330 11059.52 323.46 54501.23 88888.00 2015-11-26 09:54:47.912 330 11059.57 323.45 54501.23 88888.00 2015-11-26 09:54:48.413 330 11059.58 323.41 54501.23 88888.00 2015-11-26 09:54:48.913 330 11059.57 323.40 54501.11 88888.00 2015-11-26 09:54:49.413 330 11059.56 323.34 54501.12 88888.00 2015-11-26 09:54:49.913 330 11059.53 323.30 54501.10 88888.00 2015-11-26 09:54:50.413 330 11059.48 323.33 54501.09 88888.00 2015-11-26 09:54:50.913 330 11059.48 323.31 54501.10 88888.00 2015-11-26 09:54:51.413 330 11059.56 323.31 54501.07 88888.00 2015-11-26 09:54:51.913 330 11059.61 323.37 54501.05 88888.00 2015-11-26 09:54:52.413 330 11059.61 323.39 54501.05 88888.00 2015-11-26 09:54:52.913 330 11059.66 323.41 54501.06 88888.00 2015-11-26 09:54:53.413 330 11059.61 323.42 54501.03 88888.00 2015-11-26 09:54:53.913 330 11059.64 323.42 54500.98 88888.00 2015-11-26 09:54:54.413 330 11059.64 323.39 54501.02 88888.00 2015-11-26 09:54:54.913 330 11059.71 323.36 54501.01 88888.00 2015-11-26 09:54:55.413 330 11059.63 323.37 54501.00 88888.00 2015-11-26 09:54:55.913 330 11059.59 323.37 54500.99 88888.00 2015-11-26 09:54:56.413 330 11059.62 323.36 54500.96 88888.00 2015-11-26 09:54:56.913 330 11059.55 323.40 54500.99 88888.00 2015-11-26 09:54:57.413 330 11059.56 323.43 54501.01 88888.00 2015-11-26 09:54:57.913 330 11059.59 323.41 54501.02 88888.00 2015-11-26 09:54:58.413 330 11059.58 323.38 54500.97 88888.00 2015-11-26 09:54:58.913 330 11059.59 323.36 54501.10 88888.00 2015-11-26 09:54:59.413 330 11059.58 323.36 54501.35 88888.00 2015-11-26 09:54:59.913 330 11059.71 323.40 54501.29 88888.00 2015-11-26 09:55:00.413 330 11059.71 323.49 54501.37 88888.00 2015-11-26 09:55:00.913 330 11059.71 323.47 54501.46 88888.00 2015-11-26 09:55:01.413 330 11059.68 323.42 54501.58 88888.00 2015-11-26 09:55:01.913 330 11059.71 323.41 54501.33 88888.00 2015-11-26 09:55:02.413 330 11059.72 323.41 54501.41 88888.00 2015-11-26 09:55:02.913 330 11059.69 323.40 54501.36 88888.00 2015-11-26 09:55:03.413 330 11059.74 323.43 54500.98 88888.00 2015-11-26 09:55:03.913 330 11059.77 323.39 54500.63 88888.00 2015-11-26 09:55:04.413 330 11059.77 323.33 54500.62 88888.00 2015-11-26 09:55:04.913 330 11059.78 323.34 54500.70 88888.00 2015-11-26 09:55:05.413 330 11059.77 323.42 54500.77 88888.00 2015-11-26 09:55:05.913 330 11059.76 323.51 54500.83 88888.00 2015-11-26 09:55:06.413 330 11059.74 323.51 54500.90 88888.00 2015-11-26 09:55:06.913 330 11059.77 323.49 54500.89 88888.00 2015-11-26 09:55:07.413 330 11059.78 323.53 54500.92 88888.00 2015-11-26 09:55:07.913 330 11059.82 323.49 54500.93 88888.00 2015-11-26 09:55:08.413 330 11059.78 323.46 54500.97 88888.00 2015-11-26 09:55:08.913 330 11059.78 323.51 54500.92 88888.00 2015-11-26 09:55:09.413 330 11059.79 323.49 54500.90 88888.00 2015-11-26 09:55:09.913 330 11059.79 323.51 54500.96 88888.00 2015-11-26 09:55:10.413 330 11059.82 323.53 54500.99 88888.00 2015-11-26 09:55:10.913 330 11059.73 323.55 54500.99 88888.00 2015-11-26 09:55:11.413 330 11059.71 323.62 54500.96 88888.00 2015-11-26 09:55:11.913 330 11059.71 323.68 54500.98 88888.00 2015-11-26 09:55:12.413 330 11059.71 323.68 54501.01 88888.00 2015-11-26 09:55:12.913 330 11059.71 323.62 54501.01 88888.00 2015-11-26 09:55:13.413 330 11059.67 323.58 54501.01 88888.00 2015-11-26 09:55:13.913 330 11059.69 323.59 54500.99 88888.00 2015-11-26 09:55:14.413 330 11059.67 323.57 54501.08 88888.00 2015-11-26 09:55:14.913 330 11059.71 323.51 54501.10 88888.00 2015-11-26 09:55:15.413 330 11059.71 323.51 54501.00 88888.00 2015-11-26 09:55:15.913 330 11059.78 323.54 54500.99 88888.00 2015-11-26 09:55:16.413 330 11059.74 323.62 54500.97 88888.00 2015-11-26 09:55:16.913 330 11059.71 323.54 54501.02 88888.00 2015-11-26 09:55:17.413 330 11059.66 323.49 54500.99 88888.00 2015-11-26 09:55:17.913 330 11059.74 323.45 54500.93 88888.00 2015-11-26 09:55:18.413 330 11059.71 323.54 54500.94 88888.00 2015-11-26 09:55:18.913 330 11059.67 323.54 54501.03 88888.00 2015-11-26 09:55:19.413 330 11059.64 323.47 54501.09 88888.00 2015-11-26 09:55:19.913 330 11059.69 323.48 54501.05 88888.00 2015-11-26 09:55:20.413 330 11059.66 323.55 54501.05 88888.00 2015-11-26 09:55:20.913 330 11059.69 323.46 54501.05 88888.00 2015-11-26 09:55:21.413 330 11059.69 323.42 54501.03 88888.00 2015-11-26 09:55:21.913 330 11059.68 323.38 54501.02 88888.00 2015-11-26 09:55:22.413 330 11059.66 323.39 54500.99 88888.00 2015-11-26 09:55:22.913 330 11059.66 323.42 54501.01 88888.00 2015-11-26 09:55:23.413 330 11059.67 323.45 54500.54 88888.00 2015-11-26 09:55:23.913 330 11059.59 323.49 54499.73 88888.00 2015-11-26 09:55:24.413 330 11059.59 323.54 54499.42 88888.00 2015-11-26 09:55:24.913 330 11059.62 323.53 54499.43 88888.00 2015-11-26 09:55:25.413 330 11059.58 323.55 54499.50 88888.00 2015-11-26 09:55:25.913 330 11059.62 323.58 54499.52 88888.00 2015-11-26 09:55:26.413 330 11059.56 323.56 54499.63 88888.00 2015-11-26 09:55:26.913 330 11059.57 323.57 54499.70 88888.00 2015-11-26 09:55:27.413 330 11059.58 323.65 54499.82 88888.00 2015-11-26 09:55:27.913 330 11059.57 323.62 54500.63 88888.00 2015-11-26 09:55:28.413 330 11059.58 323.63 54501.31 88888.00 2015-11-26 09:55:28.913 330 11059.55 323.65 54501.41 88888.00 2015-11-26 09:55:29.413 330 11059.52 323.62 54501.37 88888.00 2015-11-26 09:55:29.913 330 11059.61 323.58 54501.38 88888.00 2015-11-26 09:55:30.413 330 11059.63 323.51 54501.36 88888.00 2015-11-26 09:55:30.913 330 11059.56 323.53 54501.37 88888.00 2015-11-26 09:55:31.413 330 11059.52 323.49 54501.43 88888.00 2015-11-26 09:55:31.913 330 11059.62 323.53 54501.41 88888.00 2015-11-26 09:55:32.413 330 11059.64 323.62 54501.36 88888.00 2015-11-26 09:55:32.913 330 11059.62 323.66 54501.35 88888.00 2015-11-26 09:55:33.413 330 11059.55 323.70 54501.27 88888.00 2015-11-26 09:55:33.913 330 11059.53 323.70 54501.23 88888.00 2015-11-26 09:55:34.413 330 11059.52 323.68 54501.29 88888.00 2015-11-26 09:55:34.913 330 11059.55 323.54 54501.36 88888.00 2015-11-26 09:55:35.413 330 11059.55 323.49 54501.32 88888.00 2015-11-26 09:55:35.913 330 11059.52 323.47 54501.36 88888.00 2015-11-26 09:55:36.413 330 11059.53 323.31 54501.34 88888.00 2015-11-26 09:55:36.913 330 11059.51 323.26 54501.35 88888.00 2015-11-26 09:55:37.413 330 11059.53 323.34 54501.38 88888.00 2015-11-26 09:55:37.913 330 11059.53 323.37 54501.38 88888.00 2015-11-26 09:55:38.413 330 11059.53 323.43 54501.40 88888.00 2015-11-26 09:55:38.913 330 11059.57 323.48 54501.33 88888.00 2015-11-26 09:55:39.413 330 11059.53 323.43 54501.35 88888.00 2015-11-26 09:55:39.913 330 11059.52 323.39 54501.37 88888.00 2015-11-26 09:55:40.413 330 11059.53 323.45 54501.31 88888.00 2015-11-26 09:55:40.913 330 11059.51 323.54 54501.32 88888.00 2015-11-26 09:55:41.413 330 11059.52 323.59 54501.29 88888.00 2015-11-26 09:55:41.913 330 11059.48 323.57 54501.34 88888.00 2015-11-26 09:55:42.413 330 11059.43 323.55 54501.29 88888.00 2015-11-26 09:55:42.913 330 11059.47 323.55 54501.31 88888.00 2015-11-26 09:55:43.413 330 11059.43 323.53 54501.29 88888.00 2015-11-26 09:55:43.913 330 11059.41 323.48 54501.28 88888.00 2015-11-26 09:55:44.413 330 11059.50 323.42 54501.32 88888.00 2015-11-26 09:55:44.913 330 11059.45 323.36 54501.34 88888.00 2015-11-26 09:55:45.413 330 11059.43 323.32 54501.38 88888.00 2015-11-26 09:55:45.913 330 11059.40 323.32 54501.41 88888.00 2015-11-26 09:55:46.413 330 11059.43 323.37 54501.44 88888.00 2015-11-26 09:55:46.913 330 11059.48 323.42 54501.41 88888.00 2015-11-26 09:55:47.413 330 11059.47 323.46 54501.36 88888.00 2015-11-26 09:55:47.913 330 11059.41 323.46 54501.28 88888.00 2015-11-26 09:55:48.413 330 11059.36 323.49 54501.21 88888.00 2015-11-26 09:55:48.913 330 11059.35 323.53 54501.24 88888.00 2015-11-26 09:55:49.413 330 11059.38 323.50 54501.27 88888.00 2015-11-26 09:55:49.913 330 11059.37 323.59 54501.26 88888.00 2015-11-26 09:55:50.413 330 11059.30 323.51 54501.31 88888.00 2015-11-26 09:55:50.913 330 11059.31 323.43 54501.25 88888.00 2015-11-26 09:55:51.413 330 11059.41 323.37 54501.21 88888.00 2015-11-26 09:55:51.913 330 11059.40 323.29 54501.28 88888.00 2015-11-26 09:55:52.413 330 11059.40 323.28 54501.28 88888.00 2015-11-26 09:55:52.913 330 11059.40 323.37 54501.32 88888.00 2015-11-26 09:55:53.413 330 11059.35 323.34 54501.35 88888.00 2015-11-26 09:55:53.913 330 11059.32 323.38 54501.34 88888.00 2015-11-26 09:55:54.413 330 11059.38 323.37 54501.32 88888.00 2015-11-26 09:55:54.913 330 11059.29 323.37 54501.34 88888.00 2015-11-26 09:55:55.413 330 11059.27 323.45 54501.40 88888.00 2015-11-26 09:55:55.913 330 11059.26 323.46 54501.38 88888.00 2015-11-26 09:55:56.413 330 11059.25 323.40 54501.35 88888.00 2015-11-26 09:55:56.913 330 11059.25 323.41 54501.29 88888.00 2015-11-26 09:55:57.413 330 11059.34 323.38 54501.29 88888.00 2015-11-26 09:55:57.913 330 11059.34 323.38 54501.34 88888.00 2015-11-26 09:55:58.413 330 11059.32 323.41 54501.28 88888.00 2015-11-26 09:55:58.913 330 11059.29 323.41 54501.27 88888.00 2015-11-26 09:55:59.413 330 11059.31 323.37 54501.25 88888.00 2015-11-26 09:55:59.913 330 11059.32 323.46 54501.28 88888.00 2015-11-26 09:56:00.413 330 11059.29 323.46 54501.29 88888.00 2015-11-26 09:56:00.913 330 11059.32 323.45 54501.26 88888.00 2015-11-26 09:56:01.413 330 11059.24 323.46 54501.25 88888.00 2015-11-26 09:56:01.913 330 11059.24 323.51 54501.27 88888.00 2015-11-26 09:56:02.413 330 11059.19 323.54 54501.26 88888.00 2015-11-26 09:56:02.913 330 11059.20 323.50 54501.29 88888.00 2015-11-26 09:56:03.413 330 11059.21 323.45 54501.31 88888.00 2015-11-26 09:56:03.913 330 11059.22 323.42 54501.32 88888.00 2015-11-26 09:56:04.413 330 11059.25 323.46 54501.33 88888.00 2015-11-26 09:56:04.913 330 11059.20 323.50 54501.31 88888.00 2015-11-26 09:56:05.413 330 11059.21 323.41 54501.27 88888.00 2015-11-26 09:56:05.913 330 11059.22 323.33 54501.25 88888.00 2015-11-26 09:56:06.413 330 11059.16 323.34 54501.24 88888.00 2015-11-26 09:56:06.913 330 11059.20 323.40 54501.23 88888.00 2015-11-26 09:56:07.413 330 11059.20 323.45 54501.31 88888.00 2015-11-26 09:56:07.913 330 11059.20 323.46 54501.35 88888.00 2015-11-26 09:56:08.413 330 11059.19 323.37 54501.35 88888.00 2015-11-26 09:56:08.913 330 11059.20 323.33 54501.34 88888.00 2015-11-26 09:56:09.413 330 11059.25 323.32 54501.35 88888.00 2015-11-26 09:56:09.913 330 11059.29 323.32 54501.35 88888.00 2015-11-26 09:56:10.413 330 11059.29 323.34 54501.33 88888.00 2015-11-26 09:56:10.913 330 11059.32 323.37 54501.36 88888.00 2015-11-26 09:56:11.413 330 11059.27 323.38 54501.32 88888.00 2015-11-26 09:56:11.913 330 11059.22 323.48 54501.28 88888.00 2015-11-26 09:56:12.413 330 11059.32 323.43 54501.36 88888.00 2015-11-26 09:56:12.913 330 11059.31 323.37 54501.33 88888.00 2015-11-26 09:56:13.413 330 11059.26 323.37 54501.29 88888.00 2015-11-26 09:56:13.913 330 11059.25 323.39 54501.27 88888.00 2015-11-26 09:56:14.413 330 11059.32 323.32 54501.26 88888.00 2015-11-26 09:56:14.913 330 11059.31 323.25 54501.28 88888.00 2015-11-26 09:56:15.413 330 11059.30 323.26 54501.24 88888.00 2015-11-26 09:56:15.913 330 11059.29 323.32 54501.26 88888.00 2015-11-26 09:56:16.413 330 11059.30 323.31 54501.29 88888.00 2015-11-26 09:56:16.913 330 11059.32 323.33 54501.28 88888.00 2015-11-26 09:56:17.413 330 11059.31 323.31 54501.28 88888.00 2015-11-26 09:56:17.913 330 11059.31 323.33 54501.26 88888.00 2015-11-26 09:56:18.413 330 11059.30 323.33 54501.29 88888.00 2015-11-26 09:56:18.913 330 11059.29 323.37 54501.31 88888.00 2015-11-26 09:56:19.413 330 11059.32 323.42 54501.24 88888.00 2015-11-26 09:56:19.913 330 11059.42 323.47 54501.27 88888.00 2015-11-26 09:56:20.413 330 11059.42 323.49 54501.28 88888.00 2015-11-26 09:56:20.913 330 11059.38 323.45 54501.19 88888.00 2015-11-26 09:56:21.413 330 11059.41 323.41 54501.23 88888.00 2015-11-26 09:56:21.913 330 11059.41 323.38 54501.25 88888.00 2015-11-26 09:56:22.413 330 11059.38 323.32 54501.23 88888.00 2015-11-26 09:56:22.913 330 11059.36 323.33 54501.27 88888.00 2015-11-26 09:56:23.413 330 11059.36 323.45 54501.32 88888.00 2015-11-26 09:56:23.913 330 11059.35 323.47 54501.34 88888.00 2015-11-26 09:56:24.413 330 11059.36 323.40 54501.32 88888.00 2015-11-26 09:56:24.913 330 11059.34 323.36 54501.26 88888.00 2015-11-26 09:56:25.413 330 11059.38 323.38 54501.27 88888.00 2015-11-26 09:56:25.913 330 11059.37 323.38 54501.25 88888.00 2015-11-26 09:56:26.413 330 11059.32 323.31 54501.25 88888.00 2015-11-26 09:56:26.913 330 11059.37 323.28 54501.25 88888.00 2015-11-26 09:56:27.413 330 11059.43 323.30 54501.25 88888.00 2015-11-26 09:56:27.913 330 11059.42 323.37 54501.20 88888.00 2015-11-26 09:56:28.413 330 11059.43 323.45 54501.21 88888.00 2015-11-26 09:56:28.913 330 11059.42 323.48 54501.19 88888.00 2015-11-26 09:56:29.413 330 11059.37 323.43 54501.20 88888.00 2015-11-26 09:56:29.913 330 11059.35 323.37 54501.19 88888.00 2015-11-26 09:56:30.413 330 11059.35 323.46 54501.23 88888.00 2015-11-26 09:56:30.913 330 11059.38 323.49 54501.21 88888.00 2015-11-26 09:56:31.413 330 11059.43 323.37 54501.20 88888.00 2015-11-26 09:56:31.913 330 11059.46 323.34 54501.20 88888.00 2015-11-26 09:56:32.413 330 11059.43 323.41 54501.19 88888.00 2015-11-26 09:56:32.913 330 11059.42 323.33 54501.17 88888.00 2015-11-26 09:56:33.413 330 11059.41 323.28 54501.19 88888.00 2015-11-26 09:56:33.913 330 11059.38 323.34 54501.18 88888.00 2015-11-26 09:56:34.413 330 11059.36 323.37 54501.32 88888.00 2015-11-26 09:56:34.913 330 11059.31 323.37 54501.71 88888.00 2015-11-26 09:56:35.413 330 11059.30 323.38 54501.62 88888.00 2015-11-26 09:56:35.913 330 11059.36 323.33 54501.68 88888.00 2015-11-26 09:56:36.413 330 11059.38 323.32 54501.64 88888.00 2015-11-26 09:56:36.913 330 11059.37 323.32 54501.56 88888.00 2015-11-26 09:56:37.413 330 11059.36 323.38 54501.55 88888.00 2015-11-26 09:56:37.913 330 11059.37 323.43 54501.50 88888.00 2015-11-26 09:56:38.413 330 11059.35 323.32 54501.32 88888.00 2015-11-26 09:56:38.913 330 11059.34 323.24 54500.84 88888.00 2015-11-26 09:56:39.413 330 11059.37 323.22 54500.80 88888.00 2015-11-26 09:56:39.913 330 11059.35 323.17 54500.90 88888.00 2015-11-26 09:56:40.413 330 11059.32 323.20 54500.92 88888.00 2015-11-26 09:56:40.913 330 11059.34 323.17 54500.98 88888.00 2015-11-26 09:56:41.413 330 11059.35 323.13 54501.02 88888.00 2015-11-26 09:56:41.913 330 11059.37 323.11 54501.06 88888.00 2015-11-26 09:56:42.413 330 11059.41 323.13 54501.05 88888.00 2015-11-26 09:56:42.913 330 11059.46 323.19 54501.08 88888.00 2015-11-26 09:56:43.413 330 11059.40 323.22 54501.07 88888.00 2015-11-26 09:56:43.913 330 11059.34 323.22 54501.07 88888.00 2015-11-26 09:56:44.413 330 11059.32 323.26 54501.08 88888.00 2015-11-26 09:56:44.913 330 11059.27 323.28 54500.42 88888.00 2015-11-26 09:56:45.413 330 11059.25 323.29 54499.57 88888.00 2015-11-26 09:56:45.913 330 11059.25 323.31 54499.45 88888.00 2015-11-26 09:56:46.413 330 11059.26 323.34 54499.51 88888.00 2015-11-26 09:56:46.913 330 11059.22 323.39 54499.58 88888.00 2015-11-26 09:56:47.413 330 11059.22 323.33 54499.69 88888.00 2015-11-26 09:56:47.913 330 11059.25 323.32 54499.78 88888.00 2015-11-26 09:56:48.413 330 11059.25 323.30 54499.86 88888.00 2015-11-26 09:56:48.913 330 11059.26 323.28 54500.19 88888.00 2015-11-26 09:56:49.413 330 11059.21 323.26 54501.19 88888.00 2015-11-26 09:56:49.913 330 11059.24 323.25 54501.50 88888.00 2015-11-26 09:56:50.413 330 11059.19 323.23 54501.52 88888.00 2015-11-26 09:56:50.913 330 11059.17 323.16 54501.49 88888.00 2015-11-26 09:56:51.413 330 11059.19 323.15 54501.46 88888.00 2015-11-26 09:56:51.913 330 11059.16 323.19 54501.41 88888.00 2015-11-26 09:56:52.413 330 11059.11 323.24 54501.32 88888.00 2015-11-26 09:56:52.913 330 11059.09 323.23 54501.32 88888.00 2015-11-26 09:56:53.413 330 11059.12 323.23 54501.32 88888.00 2015-11-26 09:56:53.913 330 11059.09 323.23 54501.42 88888.00 2015-11-26 09:56:54.413 330 11059.12 323.22 54501.43 88888.00 2015-11-26 09:56:54.913 330 11059.09 323.26 54501.43 88888.00 2015-11-26 09:56:55.413 330 11059.11 323.19 54501.43 88888.00 2015-11-26 09:56:55.913 330 11059.11 323.20 54501.41 88888.00 2015-11-26 09:56:56.413 330 11059.15 323.25 54501.43 88888.00 2015-11-26 09:56:56.913 330 11059.11 323.19 54501.34 88888.00 2015-11-26 09:56:57.413 330 11059.11 323.20 54501.33 88888.00 2015-11-26 09:56:57.913 330 11059.08 323.19 54501.36 88888.00 2015-11-26 09:56:58.413 330 11058.94 323.14 54501.32 88888.00 2015-11-26 09:56:58.913 330 11058.99 323.09 54501.16 88888.00 2015-11-26 09:56:59.413 330 11059.01 323.01 54501.18 88888.00 2015-11-26 09:56:59.913 330 11059.00 323.03 54501.27 88888.00 2015-11-26 09:57:00.413 330 11059.05 323.07 54501.38 88888.00 2015-11-26 09:57:00.913 330 11059.05 323.06 54501.44 88888.00 2015-11-26 09:57:01.413 330 11059.06 323.05 54501.44 88888.00 2015-11-26 09:57:01.913 330 11059.09 323.09 54501.42 88888.00 2015-11-26 09:57:02.413 330 11059.08 323.11 54501.32 88888.00 2015-11-26 09:57:02.913 330 11059.03 323.13 54501.32 88888.00 2015-11-26 09:57:03.413 330 11059.05 323.14 54501.34 88888.00 2015-11-26 09:57:03.913 330 11059.09 323.12 54501.37 88888.00 2015-11-26 09:57:04.413 330 11059.09 323.13 54501.33 88888.00 2015-11-26 09:57:04.913 330 11059.09 323.08 54501.31 88888.00 2015-11-26 09:57:05.413 330 11059.08 323.07 54501.35 88888.00 2015-11-26 09:57:05.913 330 11059.01 323.08 54501.42 88888.00 2015-11-26 09:57:06.413 330 11058.99 323.01 54501.41 88888.00 2015-11-26 09:57:06.913 330 11059.08 322.99 54501.42 88888.00 2015-11-26 09:57:07.413 330 11059.06 323.07 54501.41 88888.00 2015-11-26 09:57:07.913 330 11059.03 323.12 54501.34 88888.00 2015-11-26 09:57:08.413 330 11059.00 323.16 54501.37 88888.00 2015-11-26 09:57:08.913 330 11059.05 323.14 54501.37 88888.00 2015-11-26 09:57:09.413 330 11059.12 323.11 54501.33 88888.00 2015-11-26 09:57:09.913 330 11059.06 323.14 54501.29 88888.00 2015-11-26 09:57:10.413 330 11059.04 323.15 54501.27 88888.00 2015-11-26 09:57:10.913 330 11059.05 323.17 54501.24 88888.00 2015-11-26 09:57:11.413 330 11059.05 323.21 54501.24 88888.00 2015-11-26 09:57:11.913 330 11059.05 323.22 54501.19 88888.00 2015-11-26 09:57:12.413 330 11059.12 323.15 54501.19 88888.00 2015-11-26 09:57:12.913 330 11059.09 323.12 54501.21 88888.00 2015-11-26 09:57:13.413 330 11059.08 323.13 54501.26 88888.00 2015-11-26 09:57:13.913 330 11059.14 323.14 54501.27 88888.00 2015-11-26 09:57:14.413 330 11059.20 323.07 54501.25 88888.00 2015-11-26 09:57:14.913 330 11059.16 323.06 54501.24 88888.00 2015-11-26 09:57:15.413 330 11059.14 323.13 54501.19 88888.00 2015-11-26 09:57:15.913 330 11059.12 323.11 54501.19 88888.00 2015-11-26 09:57:16.413 330 11059.05 323.05 54501.23 88888.00 2015-11-26 09:57:16.913 330 11059.10 323.05 54501.32 88888.00 2015-11-26 09:57:17.413 330 11059.14 323.16 54501.29 88888.00 2015-11-26 09:57:17.913 330 11059.11 323.19 54501.25 88888.00 2015-11-26 09:57:18.413 330 11059.04 323.22 54501.21 88888.00 2015-11-26 09:57:18.913 330 11059.05 323.24 54501.24 88888.00 2015-11-26 09:57:19.413 330 11059.12 323.23 54501.26 88888.00 2015-11-26 09:57:19.913 330 11059.10 323.19 54501.31 88888.00 2015-11-26 09:57:20.413 330 11059.05 323.17 54501.29 88888.00 2015-11-26 09:57:20.913 330 11059.10 323.12 54501.24 88888.00 2015-11-26 09:57:21.413 330 11059.19 323.12 54501.21 88888.00 2015-11-26 09:57:21.913 330 11059.16 323.20 54501.25 88888.00 2015-11-26 09:57:22.413 330 11059.11 323.20 54501.24 88888.00 2015-11-26 09:57:22.913 330 11059.11 323.19 54501.24 88888.00 2015-11-26 09:57:23.413 330 11059.11 323.17 54501.31 88888.00 2015-11-26 09:57:23.913 330 11059.09 323.25 54501.34 88888.00 2015-11-26 09:57:24.413 330 11059.09 323.21 54501.33 88888.00 2015-11-26 09:57:24.913 330 11059.04 323.19 54501.38 88888.00 2015-11-26 09:57:25.413 330 11059.05 323.08 54501.36 88888.00 2015-11-26 09:57:25.913 330 11059.06 323.05 54501.38 88888.00 2015-11-26 09:57:26.413 330 11059.00 322.99 54501.42 88888.00 2015-11-26 09:57:26.913 330 11059.03 323.03 54501.44 88888.00 2015-11-26 09:57:27.413 330 11059.04 323.11 54501.50 88888.00 2015-11-26 09:57:27.913 330 11059.05 323.14 54501.51 88888.00 2015-11-26 09:57:28.413 330 11059.12 323.16 54501.47 88888.00 2015-11-26 09:57:28.913 330 11059.08 323.19 54501.44 88888.00 2015-11-26 09:57:29.413 330 11059.03 323.32 54501.49 88888.00 2015-11-26 09:57:29.913 330 11059.03 323.38 54501.41 88888.00 2015-11-26 09:57:30.413 330 11058.98 323.43 54501.53 88888.00 2015-11-26 09:57:30.913 330 11058.96 323.43 54501.55 88888.00 2015-11-26 09:57:31.413 330 11058.98 323.42 54501.53 88888.00 2015-11-26 09:57:31.913 330 11059.01 323.40 54501.52 88888.00 2015-11-26 09:57:32.413 330 11058.96 323.40 54501.55 88888.00 2015-11-26 09:57:32.913 330 11058.90 323.41 54501.52 88888.00 2015-11-26 09:57:33.413 330 11058.85 323.45 54501.50 88888.00 2015-11-26 09:57:33.913 330 11058.89 323.40 54501.55 88888.00 2015-11-26 09:57:34.413 330 11058.89 323.40 54501.63 88888.00 2015-11-26 09:57:34.913 330 11058.94 323.42 54501.53 88888.00 2015-11-26 09:57:35.413 330 11058.89 323.40 54501.50 88888.00 2015-11-26 09:57:35.913 330 11058.90 323.32 54501.54 88888.00 2015-11-26 09:57:36.413 330 11058.94 323.30 54501.58 88888.00 2015-11-26 09:57:36.913 330 11058.95 323.30 54501.47 88888.00 2015-11-26 09:57:37.413 330 11058.95 323.34 54501.46 88888.00 2015-11-26 09:57:37.913 330 11058.93 323.32 54501.51 88888.00 2015-11-26 09:57:38.413 330 11058.90 323.32 54501.54 88888.00 2015-11-26 09:57:38.913 330 11058.89 323.34 54501.55 88888.00 2015-11-26 09:57:39.413 330 11058.90 323.33 54501.54 88888.00 2015-11-26 09:57:39.913 330 11058.84 323.36 54501.59 88888.00 2015-11-26 09:57:40.413 330 11058.88 323.34 54501.58 88888.00 2015-11-26 09:57:40.913 330 11058.85 323.32 54501.56 88888.00 2015-11-26 09:57:41.413 330 11058.87 323.29 54501.62 88888.00 2015-11-26 09:57:41.913 330 11058.88 323.29 54501.64 88888.00 2015-11-26 09:57:42.413 330 11058.94 323.34 54501.66 88888.00 2015-11-26 09:57:42.913 330 11058.91 323.34 54501.64 88888.00 2015-11-26 09:57:43.413 330 11058.88 323.31 54501.64 88888.00 2015-11-26 09:57:43.913 330 11058.78 323.42 54501.66 88888.00 2015-11-26 09:57:44.413 330 11058.77 323.42 54501.62 88888.00 2015-11-26 09:57:44.913 330 11058.72 323.34 54501.69 88888.00 2015-11-26 09:57:45.413 330 11058.77 323.37 54501.70 88888.00 2015-11-26 09:57:45.913 330 11058.82 323.45 54501.72 88888.00 2015-11-26 09:57:46.413 330 11058.78 323.49 54501.73 88888.00 2015-11-26 09:57:46.913 330 11058.79 323.50 54501.75 88888.00 2015-11-26 09:57:47.413 330 11058.83 323.55 54501.73 88888.00 2015-11-26 09:57:47.913 330 11058.82 323.53 54501.73 88888.00 2015-11-26 09:57:48.413 330 11058.77 323.49 54501.76 88888.00 2015-11-26 09:57:48.913 330 11058.82 323.46 54501.75 88888.00 2015-11-26 09:57:49.413 330 11058.85 323.39 54501.78 88888.00 2015-11-26 09:57:49.913 330 11058.83 323.36 54501.73 88888.00 2015-11-26 09:57:50.413 330 11058.80 323.37 54501.73 88888.00 2015-11-26 09:57:50.913 330 11058.84 323.38 54501.75 88888.00 2015-11-26 09:57:51.413 330 11058.85 323.41 54501.68 88888.00 2015-11-26 09:57:51.913 330 11058.83 323.42 54501.73 88888.00 2015-11-26 09:57:52.413 330 11058.84 323.37 54501.77 88888.00 2015-11-26 09:57:52.913 330 11058.85 323.28 54501.70 88888.00 2015-11-26 09:57:53.413 330 11058.88 323.25 54501.67 88888.00 2015-11-26 09:57:53.913 330 11058.89 323.28 54501.63 88888.00 2015-11-26 09:57:54.413 330 11058.85 323.30 54501.69 88888.00 2015-11-26 09:57:54.913 330 11058.87 323.33 54501.71 88888.00 2015-11-26 09:57:55.413 330 11058.89 323.36 54501.66 88888.00 2015-11-26 09:57:55.913 330 11058.85 323.38 54501.54 88888.00 2015-11-26 09:57:56.413 330 11058.85 323.37 54501.50 88888.00 2015-11-26 09:57:56.913 330 11058.88 323.31 54501.54 88888.00 2015-11-26 09:57:57.413 330 11058.89 323.37 54501.53 88888.00 2015-11-26 09:57:57.913 330 11058.88 323.38 54501.58 88888.00 2015-11-26 09:57:58.413 330 11058.88 323.40 54501.66 88888.00 2015-11-26 09:57:58.913 330 11058.88 323.39 54501.63 88888.00 2015-11-26 09:57:59.413 330 11058.82 323.37 54501.59 88888.00 2015-11-26 09:57:59.913 330 11058.84 323.36 54501.61 88888.00 2015-11-26 09:58:00.413 330 11058.88 323.38 54501.68 88888.00 2015-11-26 09:58:00.913 330 11058.88 323.37 54501.63 88888.00 2015-11-26 09:58:01.413 330 11058.85 323.40 54501.67 88888.00 2015-11-26 09:58:01.913 330 11058.82 323.41 54501.67 88888.00 2015-11-26 09:58:02.413 330 11058.79 323.39 54501.52 88888.00 2015-11-26 09:58:02.913 330 11058.79 323.36 54501.52 88888.00 2015-11-26 09:58:03.404 330 11058.77 323.37 54501.54 88888.00 2015-11-26 09:58:03.904 330 11058.74 323.34 54501.58 88888.00 2015-11-26 09:58:04.404 330 11058.73 323.37 54501.61 88888.00 2015-11-26 09:58:04.904 330 11058.77 323.36 54501.68 88888.00 2015-11-26 09:58:05.404 330 11058.78 323.32 54501.62 88888.00 2015-11-26 09:58:05.904 330 11058.79 323.33 54501.63 88888.00 2015-11-26 09:58:06.404 330 11058.79 323.33 54501.64 88888.00 2015-11-26 09:58:06.904 330 11058.73 323.37 54501.63 88888.00 2015-11-26 09:58:07.404 330 11058.70 323.41 54501.63 88888.00 2015-11-26 09:58:07.904 330 11058.72 323.40 54501.64 88888.00 2015-11-26 09:58:08.404 330 11058.69 323.43 54501.68 88888.00 2015-11-26 09:58:08.904 330 11058.73 323.46 54501.68 88888.00 2015-11-26 09:58:09.404 330 11058.72 323.46 54501.66 88888.00 2015-11-26 09:58:09.904 330 11058.69 323.46 54501.52 88888.00 2015-11-26 09:58:10.404 330 11058.69 323.39 54500.98 88888.00 2015-11-26 09:58:10.904 330 11058.65 323.48 54500.27 88888.00 2015-11-26 09:58:11.404 330 11058.65 323.50 54500.05 88888.00 2015-11-26 09:58:11.904 330 11058.64 323.50 54500.05 88888.00 2015-11-26 09:58:12.404 330 11058.62 323.53 54500.12 88888.00 2015-11-26 09:58:12.904 330 11058.59 323.55 54500.17 88888.00 2015-11-26 09:58:13.404 330 11058.58 323.54 54500.21 88888.00 2015-11-26 09:58:13.904 330 11058.54 323.56 54500.29 88888.00 2015-11-26 09:58:14.404 330 11058.54 323.54 54500.52 88888.00 2015-11-26 09:58:14.904 330 11058.59 323.49 54501.51 88888.00 2015-11-26 09:58:15.404 330 11058.61 323.54 54501.99 88888.00 2015-11-26 09:58:15.904 330 11058.59 323.57 54502.07 88888.00 2015-11-26 09:58:16.404 330 11058.59 323.56 54501.97 88888.00 2015-11-26 09:58:16.904 330 11058.56 323.51 54501.99 88888.00 2015-11-26 09:58:17.404 330 11058.54 323.49 54501.99 88888.00 2015-11-26 09:58:17.904 330 11058.52 323.56 54501.98 88888.00 2015-11-26 09:58:18.404 330 11058.57 323.55 54501.99 88888.00 2015-11-26 09:58:18.904 330 11058.62 323.57 54501.95 88888.00 2015-11-26 09:58:19.404 330 11058.59 323.58 54501.99 88888.00 2015-11-26 09:58:19.904 330 11058.58 323.55 54501.95 88888.00 2015-11-26 09:58:20.404 330 11058.63 323.56 54501.88 88888.00 2015-11-26 09:58:20.904 330 11058.52 323.56 54501.81 88888.00 2015-11-26 09:58:21.404 330 11058.52 323.67 54501.90 88888.00 2015-11-26 09:58:21.904 330 11058.54 323.66 54501.94 88888.00 2015-11-26 09:58:22.404 330 11058.56 323.66 54501.90 88888.00 2015-11-26 09:58:22.904 330 11058.57 323.63 54501.91 88888.00 2015-11-26 09:58:23.404 330 11058.56 323.53 54501.95 88888.00 2015-11-26 09:58:23.904 330 11058.51 323.60 54501.90 88888.00 2015-11-26 09:58:24.404 330 11058.51 323.59 54501.89 88888.00 2015-11-26 09:58:24.904 330 11058.49 323.66 54501.87 88888.00 2015-11-26 09:58:25.404 330 11058.49 323.67 54501.84 88888.00 2015-11-26 09:58:25.904 330 11058.53 323.71 54501.80 88888.00 2015-11-26 09:58:26.404 330 11058.57 323.66 54501.75 88888.00 2015-11-26 09:58:26.904 330 11058.56 323.70 54501.76 88888.00 2015-11-26 09:58:27.404 330 11058.51 323.67 54501.77 88888.00 2015-11-26 09:58:27.904 330 11058.54 323.64 54501.95 88888.00 2015-11-26 09:58:28.404 330 11058.51 323.64 54502.07 88888.00 2015-11-26 09:58:28.904 330 11058.43 323.70 54502.24 88888.00 2015-11-26 09:58:29.404 330 11058.48 323.74 54502.29 88888.00 2015-11-26 09:58:29.904 330 11058.48 323.74 54502.21 88888.00 2015-11-26 09:58:30.404 330 11058.49 323.71 54502.15 88888.00 2015-11-26 09:58:30.904 330 11058.54 323.72 54502.11 88888.00 2015-11-26 09:58:31.404 330 11058.54 323.67 54502.11 88888.00 2015-11-26 09:58:31.904 330 11058.47 323.70 54501.90 88888.00 2015-11-26 09:58:32.404 330 11058.49 323.73 54501.59 88888.00 2015-11-26 09:58:32.904 330 11058.49 323.72 54501.54 88888.00 2015-11-26 09:58:33.404 330 11058.52 323.68 54501.58 88888.00 2015-11-26 09:58:33.904 330 11058.54 323.64 54501.60 88888.00 2015-11-26 09:58:34.404 330 11058.54 323.62 54501.64 88888.00 2015-11-26 09:58:34.904 330 11058.54 323.67 54501.61 88888.00 2015-11-26 09:58:35.404 330 11058.52 323.67 54501.62 88888.00 2015-11-26 09:58:35.904 330 11058.51 323.64 54501.62 88888.00 2015-11-26 09:58:36.404 330 11058.54 323.66 54501.60 88888.00 2015-11-26 09:58:36.904 330 11058.54 323.66 54501.66 88888.00 2015-11-26 09:58:37.404 330 11058.58 323.66 54501.64 88888.00 2015-11-26 09:58:37.904 330 11058.54 323.71 54501.61 88888.00 2015-11-26 09:58:38.404 330 11058.49 323.77 54501.56 88888.00 2015-11-26 09:58:38.904 330 11058.47 323.75 54501.53 88888.00 2015-11-26 09:58:39.404 330 11058.52 323.73 54501.58 88888.00 2015-11-26 09:58:39.904 330 11058.52 323.68 54501.58 88888.00 2015-11-26 09:58:40.404 330 11058.47 323.71 54501.61 88888.00 2015-11-26 09:58:40.904 330 11058.49 323.70 54501.60 88888.00 2015-11-26 09:58:41.404 330 11058.51 323.71 54501.62 88888.00 2015-11-26 09:58:41.904 330 11058.41 323.73 54501.61 88888.00 2015-11-26 09:58:42.404 330 11058.43 323.75 54501.60 88888.00 2015-11-26 09:58:42.904 330 11058.43 323.72 54501.60 88888.00 2015-11-26 09:58:43.404 330 11058.44 323.74 54501.68 88888.00 2015-11-26 09:58:43.904 330 11058.48 323.74 54501.69 88888.00 2015-11-26 09:58:44.404 330 11058.51 323.71 54501.71 88888.00 2015-11-26 09:58:44.904 330 11058.47 323.72 54501.60 88888.00 2015-11-26 09:58:45.404 330 11058.42 323.68 54501.53 88888.00 2015-11-26 09:58:45.904 330 11058.42 323.67 54501.56 88888.00 2015-11-26 09:58:46.404 330 11058.46 323.70 54501.53 88888.00 2015-11-26 09:58:46.904 330 11058.44 323.68 54501.56 88888.00 2015-11-26 09:58:47.404 330 11058.44 323.75 54501.60 88888.00 2015-11-26 09:58:47.904 330 11058.43 323.74 54501.52 88888.00 2015-11-26 09:58:48.404 330 11058.49 323.74 54501.54 88888.00 2015-11-26 09:58:48.904 330 11058.48 323.80 54501.51 88888.00 2015-11-26 09:58:49.404 330 11058.48 323.84 54501.55 88888.00 2015-11-26 09:58:49.904 330 11058.41 323.93 54501.53 88888.00 2015-11-26 09:58:50.404 330 11058.46 323.99 54501.53 88888.00 2015-11-26 09:58:50.904 330 11058.44 323.99 54501.53 88888.00 2015-11-26 09:58:51.404 330 11058.40 324.01 54501.53 88888.00 2015-11-26 09:58:51.904 330 11058.36 324.01 54501.50 88888.00 2015-11-26 09:58:52.404 330 11058.43 323.95 54501.50 88888.00 2015-11-26 09:58:52.904 330 11058.49 323.92 54501.51 88888.00 2015-11-26 09:58:53.404 330 11058.51 323.79 54501.53 88888.00 2015-11-26 09:58:53.904 330 11058.57 323.72 54501.51 88888.00 2015-11-26 09:58:54.404 330 11058.51 323.73 54501.34 88888.00 2015-11-26 09:58:54.904 330 11058.53 323.74 54501.28 88888.00 2015-11-26 09:58:55.404 330 11058.52 323.80 54501.46 88888.00 2015-11-26 09:58:55.904 330 11058.53 323.82 54501.47 88888.00 2015-11-26 09:58:56.404 330 11058.56 323.85 54501.49 88888.00 2015-11-26 09:58:56.904 330 11058.49 323.95 54501.49 88888.00 2015-11-26 09:58:57.404 330 11058.43 323.97 54501.47 88888.00 2015-11-26 09:58:57.904 330 11058.44 323.84 54501.50 88888.00 2015-11-26 09:58:58.404 330 11058.48 323.76 54501.47 88888.00 2015-11-26 09:58:58.904 330 11058.56 323.75 54501.42 88888.00 2015-11-26 09:58:59.404 330 11058.61 323.72 54501.36 88888.00 2015-11-26 09:58:59.904 330 11058.61 323.75 54501.34 88888.00 2015-11-26 09:59:00.404 330 11058.62 323.77 54501.37 88888.00 2015-11-26 09:59:00.904 330 11058.63 323.66 54501.37 88888.00 2015-11-26 09:59:01.404 330 11058.65 323.62 54501.33 88888.00 2015-11-26 09:59:01.904 330 11058.57 323.66 54501.33 88888.00 2015-11-26 09:59:02.404 330 11058.58 323.72 54501.37 88888.00 2015-11-26 09:59:02.904 330 11058.65 323.77 54501.37 88888.00 2015-11-26 09:59:03.404 330 11058.67 323.76 54501.29 88888.00 2015-11-26 09:59:03.904 330 11058.70 323.75 54501.21 88888.00 2015-11-26 09:59:04.404 330 11058.72 323.73 54501.20 88888.00 2015-11-26 09:59:04.904 330 11058.75 323.73 54501.23 88888.00 2015-11-26 09:59:05.404 330 11058.65 323.74 54501.24 88888.00 2015-11-26 09:59:05.904 330 11058.59 323.76 54501.32 88888.00 2015-11-26 09:59:06.404 330 11058.61 323.81 54501.23 88888.00 2015-11-26 09:59:06.904 330 11058.63 323.76 54501.14 88888.00 2015-11-26 09:59:07.404 330 11058.63 323.75 54501.16 88888.00 2015-11-26 09:59:07.904 330 11058.63 323.77 54501.17 88888.00 2015-11-26 09:59:08.404 330 11058.67 323.75 54501.16 88888.00 2015-11-26 09:59:08.904 330 11058.69 323.76 54501.17 88888.00 2015-11-26 09:59:09.404 330 11058.72 323.85 54501.17 88888.00 2015-11-26 09:59:09.904 330 11058.74 323.88 54501.11 88888.00 2015-11-26 09:59:10.404 330 11058.67 323.84 54501.18 88888.00 2015-11-26 09:59:10.904 330 11058.64 323.80 54501.19 88888.00 2015-11-26 09:59:11.404 330 11058.61 323.79 54501.19 88888.00 2015-11-26 09:59:11.904 330 11058.59 323.75 54501.14 88888.00 2015-11-26 09:59:12.404 330 11058.61 323.71 54501.10 88888.00 2015-11-26 09:59:12.904 330 11058.65 323.67 54501.18 88888.00 2015-11-26 09:59:13.404 330 11058.70 323.66 54501.23 88888.00 2015-11-26 09:59:13.904 330 11058.72 323.66 54501.19 88888.00 2015-11-26 09:59:14.404 330 11058.72 323.63 54501.14 88888.00 2015-11-26 09:59:14.904 330 11058.74 323.56 54501.12 88888.00 2015-11-26 09:59:15.404 330 11058.70 323.54 54501.14 88888.00 2015-11-26 09:59:15.904 330 11058.75 323.55 54501.18 88888.00 2015-11-26 09:59:16.404 330 11058.74 323.50 54501.16 88888.00 2015-11-26 09:59:16.904 330 11058.80 323.50 54501.14 88888.00 2015-11-26 09:59:17.404 330 11058.78 323.49 54501.16 88888.00 2015-11-26 09:59:17.904 330 11058.75 323.48 54501.21 88888.00 2015-11-26 09:59:18.404 330 11058.77 323.57 54501.18 88888.00 2015-11-26 09:59:18.904 330 11058.74 323.65 54501.14 88888.00 2015-11-26 09:59:19.404 330 11058.70 323.67 54501.10 88888.00 2015-11-26 09:59:19.904 330 11058.72 323.67 54501.17 88888.00 2015-11-26 09:59:20.404 330 11058.73 323.68 54501.18 88888.00 2015-11-26 09:59:20.904 330 11058.70 323.62 54501.16 88888.00 2015-11-26 09:59:21.404 330 11058.69 323.71 54501.12 88888.00 2015-11-26 09:59:21.904 330 11058.64 323.80 54501.11 88888.00 2015-11-26 09:59:22.404 330 11058.59 323.84 54501.15 88888.00 2015-11-26 09:59:22.904 330 11058.59 323.80 54501.12 88888.00 2015-11-26 09:59:23.404 330 11058.63 323.79 54501.21 88888.00 2015-11-26 09:59:23.904 330 11058.62 323.76 54501.21 88888.00 2015-11-26 09:59:24.404 330 11058.59 323.80 54501.20 88888.00 2015-11-26 09:59:24.904 330 11058.67 323.79 54501.18 88888.00 2015-11-26 09:59:25.404 330 11058.64 323.74 54501.24 88888.00 2015-11-26 09:59:25.904 330 11058.65 323.66 54501.29 88888.00 2015-11-26 09:59:26.404 330 11058.62 323.64 54501.25 88888.00 2015-11-26 09:59:26.904 330 11058.63 323.70 54501.26 88888.00 2015-11-26 09:59:27.404 330 11058.58 323.68 54501.24 88888.00 2015-11-26 09:59:27.904 330 11058.62 323.67 54501.29 88888.00 2015-11-26 09:59:28.404 330 11058.69 323.73 54501.28 88888.00 2015-11-26 09:59:28.904 330 11058.73 323.73 54501.26 88888.00 2015-11-26 09:59:29.404 330 11058.67 323.67 54501.24 88888.00 2015-11-26 09:59:29.904 330 11058.69 323.72 54501.27 88888.00 2015-11-26 09:59:30.404 330 11058.75 323.73 54501.26 88888.00 2015-11-26 09:59:30.904 330 11058.72 323.67 54501.23 88888.00 2015-11-26 09:59:31.404 330 11058.70 323.67 54501.24 88888.00 2015-11-26 09:59:31.904 330 11058.72 323.73 54501.19 88888.00 2015-11-26 09:59:32.404 330 11058.69 323.76 54501.26 88888.00 2015-11-26 09:59:32.904 330 11058.69 323.76 54501.32 88888.00 2015-11-26 09:59:33.404 330 11058.70 323.75 54501.34 88888.00 2015-11-26 09:59:33.904 330 11058.65 323.74 54501.35 88888.00 2015-11-26 09:59:34.404 330 11058.67 323.74 54501.28 88888.00 2015-11-26 09:59:34.904 330 11058.69 323.73 54501.28 88888.00 2015-11-26 09:59:35.404 330 11058.72 323.74 54501.32 88888.00 2015-11-26 09:59:35.904 330 11058.73 323.77 54501.27 88888.00 2015-11-26 09:59:36.404 330 11058.69 323.85 54501.31 88888.00 2015-11-26 09:59:36.904 330 11058.69 323.87 54501.28 88888.00 2015-11-26 09:59:37.404 330 11058.73 323.91 54501.35 88888.00 2015-11-26 09:59:37.904 330 11058.70 323.84 54501.36 88888.00 2015-11-26 09:59:38.404 330 11058.70 323.81 54501.37 88888.00 2015-11-26 09:59:38.904 330 11058.63 323.82 54501.29 88888.00 2015-11-26 09:59:39.404 330 11058.65 323.83 54501.29 88888.00 2015-11-26 09:59:39.904 330 11058.70 323.80 54501.33 88888.00 2015-11-26 09:59:40.404 330 11058.77 323.79 54501.32 88888.00 2015-11-26 09:59:40.904 330 11058.79 323.79 54500.99 88888.00 2015-11-26 09:59:41.404 330 11058.77 323.81 54500.05 88888.00 2015-11-26 09:59:41.904 330 11058.70 323.87 54499.67 88888.00 2015-11-26 09:59:42.404 330 11058.67 323.85 54499.62 88888.00 2015-11-26 09:59:42.904 330 11058.64 323.90 54499.65 88888.00 2015-11-26 09:59:43.404 330 11058.72 323.98 54499.69 88888.00 2015-11-26 09:59:43.904 330 11058.70 323.91 54499.76 88888.00 2015-11-26 09:59:44.404 330 11058.74 323.88 54499.89 88888.00 2015-11-26 09:59:44.904 330 11058.72 323.82 54499.97 88888.00 2015-11-26 09:59:45.404 330 11058.70 323.76 54500.85 88888.00 2015-11-26 09:59:45.904 330 11058.78 323.76 54501.42 88888.00 2015-11-26 09:59:46.404 330 11058.79 323.77 54501.46 88888.00 2015-11-26 09:59:46.904 330 11058.79 323.73 54501.46 88888.00 2015-11-26 09:59:47.404 330 11058.84 323.73 54501.45 88888.00 2015-11-26 09:59:47.904 330 11058.89 323.76 54501.52 88888.00 2015-11-26 09:59:48.404 330 11058.85 323.83 54501.50 88888.00 2015-11-26 09:59:48.904 330 11058.80 323.90 54501.45 88888.00 2015-11-26 09:59:49.404 330 11058.84 323.99 54501.37 88888.00 2015-11-26 09:59:49.904 330 11058.85 323.95 54501.33 88888.00 2015-11-26 09:59:50.404 330 11058.82 323.95 54501.35 88888.00 2015-11-26 09:59:50.904 330 11058.79 324.02 54501.37 88888.00 2015-11-26 09:59:51.404 330 11058.72 324.02 54501.38 88888.00 2015-11-26 09:59:51.904 330 11058.75 323.96 54501.34 88888.00 2015-11-26 09:59:52.404 330 11058.80 323.95 54501.35 88888.00 2015-11-26 09:59:52.904 330 11058.84 324.00 54501.38 88888.00 2015-11-26 09:59:53.405 330 11058.85 324.04 54501.51 88888.00 2015-11-26 09:59:53.905 330 11058.84 324.00 54501.54 88888.00 2015-11-26 09:59:54.405 330 11058.82 324.00 54501.50 88888.00 2015-11-26 09:59:54.905 330 11058.83 324.02 54501.43 88888.00 2015-11-26 09:59:55.405 330 11058.80 323.96 54501.46 88888.00 2015-11-26 09:59:55.905 330 11058.79 324.00 54501.50 88888.00 2015-11-26 09:59:56.405 330 11058.83 324.08 54501.41 88888.00 2015-11-26 09:59:56.905 330 11058.79 324.01 54501.38 88888.00 2015-11-26 09:59:57.405 330 11058.85 323.96 54501.36 88888.00 2015-11-26 09:59:57.905 330 11058.85 323.97 54501.35 88888.00 2015-11-26 09:59:58.404 330 11058.82 323.95 54501.35 88888.00 2015-11-26 09:59:58.904 330 11058.82 324.01 54501.32 88888.00 2015-11-26 09:59:59.404 330 11058.88 324.07 54501.33 88888.00 2015-11-26 09:59:59.904 330 11058.91 324.02 54501.35 88888.00 2015-11-26 10:00:00.404 330 11058.89 323.99 54501.31 88888.00 2015-11-26 10:00:00.904 330 11058.88 323.96 54501.37 88888.00 2015-11-26 10:00:01.404 330 11058.89 324.04 54501.40 88888.00 2015-11-26 10:00:01.904 330 11058.88 324.13 54501.36 88888.00 2015-11-26 10:00:02.404 330 11058.89 324.10 54501.33 88888.00 2015-11-26 10:00:02.904 330 11058.89 324.14 54501.32 88888.00 2015-11-26 10:00:03.404 330 11058.87 324.10 54501.40 88888.00 2015-11-26 10:00:03.904 330 11058.84 324.07 54501.45 88888.00 2015-11-26 10:00:04.404 330 11058.87 324.07 54501.50 88888.00 2015-11-26 10:00:04.904 330 11058.88 324.09 54501.37 88888.00 2015-11-26 10:00:05.404 330 11058.87 324.09 54501.33 88888.00 2015-11-26 10:00:05.904 330 11058.83 324.09 54501.32 88888.00 2015-11-26 10:00:06.404 330 11058.83 324.09 54501.33 88888.00 2015-11-26 10:00:06.904 330 11058.89 324.09 54501.26 88888.00 2015-11-26 10:00:07.404 330 11058.88 323.99 54501.32 88888.00 2015-11-26 10:00:07.904 330 11058.87 324.07 54501.38 88888.00 2015-11-26 10:00:08.404 330 11058.87 324.14 54501.33 88888.00 2015-11-26 10:00:08.904 330 11058.84 324.16 54501.20 88888.00 2015-11-26 10:00:09.404 330 11058.88 324.10 54501.24 88888.00 2015-11-26 10:00:09.904 330 11058.89 324.12 54501.31 88888.00 2015-11-26 10:00:10.404 330 11058.91 324.14 54501.34 88888.00 2015-11-26 10:00:10.904 330 11058.87 324.17 54501.38 88888.00 2015-11-26 10:00:11.404 330 11058.84 324.17 54501.46 88888.00 2015-11-26 10:00:11.904 330 11058.83 324.19 54501.51 88888.00 2015-11-26 10:00:12.404 330 11058.84 324.19 54501.50 88888.00 2015-11-26 10:00:12.904 330 11058.83 324.15 54501.51 88888.00 2015-11-26 10:00:13.404 330 11058.87 324.13 54501.50 88888.00 2015-11-26 10:00:13.904 330 11058.87 324.09 54501.54 88888.00 2015-11-26 10:00:14.404 330 11058.85 324.10 54501.49 88888.00 2015-11-26 10:00:14.904 330 11058.87 324.09 54501.42 88888.00 2015-11-26 10:00:15.404 330 11058.88 324.13 54501.36 88888.00 2015-11-26 10:00:15.904 330 11058.87 324.13 54501.40 88888.00 2015-11-26 10:00:16.404 330 11058.85 324.12 54501.42 88888.00 2015-11-26 10:00:16.904 330 11058.85 324.06 54501.45 88888.00 2015-11-26 10:00:17.404 330 11058.84 324.12 54501.43 88888.00 2015-11-26 10:00:17.904 330 11058.84 324.18 54501.33 88888.00 2015-11-26 10:00:18.404 330 11058.87 324.21 54501.40 88888.00 2015-11-26 10:00:18.904 330 11058.84 324.19 54501.72 88888.00 2015-11-26 10:00:19.404 330 11058.78 324.19 54501.93 88888.00 2015-11-26 10:00:19.904 330 11058.88 324.21 54501.87 88888.00 2015-11-26 10:00:20.404 330 11058.94 324.15 54501.77 88888.00 2015-11-26 10:00:20.904 330 11058.93 324.22 54501.67 88888.00 2015-11-26 10:00:21.404 330 11058.93 324.24 54501.63 88888.00 2015-11-26 10:00:21.904 330 11058.94 324.22 54501.64 88888.00 2015-11-26 10:00:22.404 330 11058.95 324.21 54501.32 88888.00 2015-11-26 10:00:22.904 330 11058.89 324.23 54501.07 88888.00 2015-11-26 10:00:23.404 330 11058.91 324.24 54501.03 88888.00 2015-11-26 10:00:23.904 330 11058.93 324.29 54501.09 88888.00 2015-11-26 10:00:24.404 330 11058.89 324.23 54501.07 88888.00 2015-11-26 10:00:24.904 330 11058.91 324.27 54501.09 88888.00 2015-11-26 10:00:25.404 330 11058.96 324.29 54501.15 88888.00 2015-11-26 10:00:25.904 330 11058.94 324.27 54501.19 88888.00 2015-11-26 10:00:26.404 330 11058.93 324.23 54501.25 88888.00 2015-11-26 10:00:26.904 330 11058.93 324.22 54501.32 88888.00 2015-11-26 10:00:27.404 330 11058.90 324.22 54501.24 88888.00 2015-11-26 10:00:27.904 330 11058.96 324.21 54501.25 88888.00 2015-11-26 10:00:28.404 330 11058.98 324.23 54501.26 88888.00 2015-11-26 10:00:28.904 330 11058.99 324.23 54501.28 88888.00 2015-11-26 10:00:29.404 330 11058.98 324.34 54501.27 88888.00 2015-11-26 10:00:29.904 330 11059.04 324.29 54501.29 88888.00 2015-11-26 10:00:30.404 330 11059.08 324.29 54501.33 88888.00 2015-11-26 10:00:30.904 330 11059.01 324.30 54501.31 88888.00 2015-11-26 10:00:31.404 330 11058.99 324.31 54501.31 88888.00 2015-11-26 10:00:31.904 330 11059.04 324.27 54501.28 88888.00 2015-11-26 10:00:32.404 330 11059.04 324.23 54501.27 88888.00 2015-11-26 10:00:32.904 330 11059.04 324.23 54501.25 88888.00 2015-11-26 10:00:33.404 330 11059.05 324.22 54501.12 88888.00 2015-11-26 10:00:33.904 330 11059.01 324.17 54501.15 88888.00 2015-11-26 10:00:34.404 330 11059.00 324.19 54501.15 88888.00 2015-11-26 10:00:34.904 330 11059.10 324.23 54501.12 88888.00 2015-11-26 10:00:35.404 330 11059.12 324.17 54501.03 88888.00 2015-11-26 10:00:35.904 330 11059.11 324.09 54500.97 88888.00 2015-11-26 10:00:36.404 330 11059.09 324.07 54500.94 88888.00 2015-11-26 10:00:36.904 330 11059.09 324.10 54500.98 88888.00 2015-11-26 10:00:37.404 330 11059.09 324.13 54500.96 88888.00 2015-11-26 10:00:37.904 330 11059.09 324.15 54500.99 88888.00 2015-11-26 10:00:38.404 330 11059.12 324.18 54500.94 88888.00 2015-11-26 10:00:38.904 330 11059.16 324.24 54500.98 88888.00 2015-11-26 10:00:39.404 330 11059.11 324.24 54501.00 88888.00 2015-11-26 10:00:39.904 330 11059.08 324.23 54501.05 88888.00 2015-11-26 10:00:40.404 330 11059.15 324.19 54501.02 88888.00 2015-11-26 10:00:40.904 330 11059.19 324.18 54500.96 88888.00 2015-11-26 10:00:41.404 330 11059.19 324.18 54500.92 88888.00 2015-11-26 10:00:41.904 330 11059.26 324.19 54500.91 88888.00 2015-11-26 10:00:42.404 330 11059.26 324.18 54500.93 88888.00 2015-11-26 10:00:42.904 330 11059.19 324.15 54500.96 88888.00 2015-11-26 10:00:43.404 330 11059.24 324.12 54500.96 88888.00 2015-11-26 10:00:43.904 330 11059.29 324.08 54500.96 88888.00 2015-11-26 10:00:44.404 330 11059.29 324.13 54500.98 88888.00 2015-11-26 10:00:44.904 330 11059.26 324.14 54501.02 88888.00 2015-11-26 10:00:45.404 330 11059.27 324.09 54500.92 88888.00 2015-11-26 10:00:45.904 330 11059.31 324.12 54500.96 88888.00 2015-11-26 10:00:46.404 330 11059.42 324.15 54500.94 88888.00 2015-11-26 10:00:46.904 330 11059.43 324.18 54500.89 88888.00 2015-11-26 10:00:47.404 330 11059.38 324.23 54500.87 88888.00 2015-11-26 10:00:47.904 330 11059.38 324.23 54500.80 88888.00 2015-11-26 10:00:48.404 330 11059.37 324.27 54500.79 88888.00 2015-11-26 10:00:48.904 330 11059.35 324.36 54500.79 88888.00 2015-11-26 10:00:49.404 330 11059.37 324.35 54500.79 88888.00 2015-11-26 10:00:49.904 330 11059.36 324.29 54500.76 88888.00 2015-11-26 10:00:50.404 330 11059.36 324.26 54500.68 88888.00 2015-11-26 10:00:50.904 330 11059.34 324.30 54500.67 88888.00 2015-11-26 10:00:51.404 330 11059.38 324.25 54500.65 88888.00 2015-11-26 10:00:51.904 330 11059.43 324.23 54500.66 88888.00 2015-11-26 10:00:52.404 330 11059.46 324.26 54500.65 88888.00 2015-11-26 10:00:52.904 330 11059.45 324.23 54500.67 88888.00 2015-11-26 10:00:53.404 330 11059.38 324.25 54500.72 88888.00 2015-11-26 10:00:53.904 330 11059.42 324.30 54500.68 88888.00 2015-11-26 10:00:54.404 330 11059.41 324.34 54500.61 88888.00 2015-11-26 10:00:54.904 330 11059.45 324.33 54500.62 88888.00 2015-11-26 10:00:55.405 330 11059.51 324.27 54500.65 88888.00 2015-11-26 10:00:55.905 330 11059.48 324.24 54500.64 88888.00 2015-11-26 10:00:56.405 330 11059.51 324.24 54500.67 88888.00 2015-11-26 10:00:56.905 330 11059.51 324.27 54500.70 88888.00 2015-11-26 10:00:57.405 330 11059.48 324.33 54500.67 88888.00 2015-11-26 10:00:57.905 330 11059.55 324.30 54500.66 88888.00 2015-11-26 10:00:58.405 330 11059.58 324.24 54500.66 88888.00 2015-11-26 10:00:58.905 330 11059.66 324.16 54500.59 88888.00 2015-11-26 10:00:59.405 330 11059.66 324.16 54500.57 88888.00 2015-11-26 10:00:59.905 330 11059.63 324.25 54500.58 88888.00 2015-11-26 10:01:00.405 330 11059.67 324.26 54500.64 88888.00 2015-11-26 10:01:00.905 330 11059.69 324.19 54500.58 88888.00 2015-11-26 10:01:01.405 330 11059.69 324.19 54500.52 88888.00 2015-11-26 10:01:01.905 330 11059.67 324.15 54500.47 88888.00 2015-11-26 10:01:02.405 330 11059.63 324.18 54500.49 88888.00 2015-11-26 10:01:02.905 330 11059.64 324.22 54500.52 88888.00 2015-11-26 10:01:03.405 330 11059.68 324.21 54500.38 88888.00 2015-11-26 10:01:03.905 330 11059.68 324.27 54500.46 88888.00 2015-11-26 10:01:04.405 330 11059.67 324.23 54500.50 88888.00 2015-11-26 10:01:04.905 330 11059.69 324.19 54500.52 88888.00 2015-11-26 10:01:05.405 330 11059.67 324.21 54500.58 88888.00 2015-11-26 10:01:05.905 330 11059.64 324.21 54500.62 88888.00 2015-11-26 10:01:06.405 330 11059.68 324.16 54500.59 88888.00 2015-11-26 10:01:06.905 330 11059.71 324.19 54500.56 88888.00 2015-11-26 10:01:07.405 330 11059.69 324.18 54500.52 88888.00 2015-11-26 10:01:07.905 330 11059.67 324.17 54500.52 88888.00 2015-11-26 10:01:08.405 330 11059.68 324.23 54500.54 88888.00 2015-11-26 10:01:08.905 330 11059.64 324.22 54500.58 88888.00 2015-11-26 10:01:09.405 330 11059.67 324.18 54500.64 88888.00 2015-11-26 10:01:09.905 330 11059.72 324.12 54500.61 88888.00 2015-11-26 10:01:10.405 330 11059.64 324.16 54500.57 88888.00 2015-11-26 10:01:10.905 330 11059.59 324.14 54500.63 88888.00 2015-11-26 10:01:11.405 330 11059.61 324.06 54500.62 88888.00 2015-11-26 10:01:11.905 330 11059.71 324.05 54500.59 88888.00 2015-11-26 10:01:12.405 330 11059.72 324.09 54500.56 88888.00 2015-11-26 10:01:12.905 330 11059.77 324.16 54500.59 88888.00 2015-11-26 10:01:13.405 330 11059.78 324.17 54500.45 88888.00 2015-11-26 10:01:13.905 330 11059.77 324.17 54499.79 88888.00 2015-11-26 10:01:14.405 330 11059.73 324.17 54499.17 88888.00 2015-11-26 10:01:14.905 330 11059.77 324.18 54498.92 88888.00 2015-11-26 10:01:15.405 330 11059.78 324.22 54498.92 88888.00 2015-11-26 10:01:15.905 330 11059.77 324.18 54498.95 88888.00 2015-11-26 10:01:16.405 330 11059.73 324.19 54498.99 88888.00 2015-11-26 10:01:16.905 330 11059.68 324.18 54499.08 88888.00 2015-11-26 10:01:17.405 330 11059.67 324.18 54499.14 88888.00 2015-11-26 10:01:17.905 330 11059.72 324.21 54499.47 88888.00 2015-11-26 10:01:18.405 330 11059.77 324.17 54500.54 88888.00 2015-11-26 10:01:18.905 330 11059.73 324.18 54500.88 88888.00 2015-11-26 10:01:19.405 330 11059.74 324.19 54500.88 88888.00 2015-11-26 10:01:19.905 330 11059.72 324.15 54500.83 88888.00 2015-11-26 10:01:20.405 330 11059.68 324.13 54500.82 88888.00 2015-11-26 10:01:20.905 330 11059.74 324.23 54500.83 88888.00 2015-11-26 10:01:21.405 330 11059.83 324.27 54500.83 88888.00 2015-11-26 10:01:21.905 330 11059.74 324.31 54500.80 88888.00 2015-11-26 10:01:22.405 330 11059.74 324.33 54500.68 88888.00 2015-11-26 10:01:22.905 330 11059.73 324.31 54500.68 88888.00 2015-11-26 10:01:23.405 330 11059.69 324.36 54500.75 88888.00 2015-11-26 10:01:23.905 330 11059.69 324.34 54500.79 88888.00 2015-11-26 10:01:24.405 330 11059.71 324.30 54500.85 88888.00 2015-11-26 10:01:24.905 330 11059.72 324.24 54500.88 88888.00 2015-11-26 10:01:25.405 330 11059.72 324.21 54500.82 88888.00 2015-11-26 10:01:25.905 330 11059.68 324.18 54500.79 88888.00 2015-11-26 10:01:26.405 330 11059.74 324.10 54500.76 88888.00 2015-11-26 10:01:26.905 330 11059.77 324.09 54500.74 88888.00 2015-11-26 10:01:27.405 330 11059.80 324.10 54500.76 88888.00 2015-11-26 10:01:27.905 330 11059.77 324.13 54500.77 88888.00 2015-11-26 10:01:28.405 330 11059.78 324.16 54500.81 88888.00 2015-11-26 10:01:28.905 330 11059.77 324.16 54500.85 88888.00 2015-11-26 10:01:29.405 330 11059.79 324.10 54500.83 88888.00 2015-11-26 10:01:29.905 330 11059.76 324.09 54500.83 88888.00 2015-11-26 10:01:30.405 330 11059.78 324.15 54500.70 88888.00 2015-11-26 10:01:30.905 330 11059.78 324.21 54500.68 88888.00 2015-11-26 10:01:31.405 330 11059.80 324.21 54500.76 88888.00 2015-11-26 10:01:31.905 330 11059.74 324.18 54500.81 88888.00 2015-11-26 10:01:32.405 330 11059.72 324.19 54500.79 88888.00 2015-11-26 10:01:32.905 330 11059.68 324.25 54500.77 88888.00 2015-11-26 10:01:33.405 330 11059.69 324.23 54500.73 88888.00 2015-11-26 10:01:33.905 330 11059.73 324.21 54500.68 88888.00 2015-11-26 10:01:34.405 330 11059.72 324.22 54500.70 88888.00 2015-11-26 10:01:34.905 330 11059.77 324.23 54500.71 88888.00 2015-11-26 10:01:35.405 330 11059.76 324.23 54500.75 88888.00 2015-11-26 10:01:35.905 330 11059.72 324.17 54500.83 88888.00 2015-11-26 10:01:36.405 330 11059.72 324.16 54500.82 88888.00 2015-11-26 10:01:36.905 330 11059.76 324.18 54500.80 88888.00 2015-11-26 10:01:37.405 330 11059.76 324.14 54500.82 88888.00 2015-11-26 10:01:37.905 330 11059.72 324.14 54500.77 88888.00 2015-11-26 10:01:38.405 330 11059.73 324.15 54500.75 88888.00 2015-11-26 10:01:38.905 330 11059.69 324.12 54500.73 88888.00 2015-11-26 10:01:39.405 330 11059.77 324.12 54500.73 88888.00 2015-11-26 10:01:39.905 330 11059.79 324.17 54500.72 88888.00 2015-11-26 10:01:40.405 330 11059.74 324.18 54500.72 88888.00 2015-11-26 10:01:40.905 330 11059.79 324.18 54500.70 88888.00 2015-11-26 10:01:41.405 330 11059.80 324.12 54500.76 88888.00 2015-11-26 10:01:41.905 330 11059.76 324.08 54500.76 88888.00 2015-11-26 10:01:42.405 330 11059.72 324.12 54500.71 88888.00 2015-11-26 10:01:42.905 330 11059.78 324.15 54500.70 88888.00 2015-11-26 10:01:43.405 330 11059.77 324.18 54500.68 88888.00 2015-11-26 10:01:43.905 330 11059.74 324.17 54500.70 88888.00 2015-11-26 10:01:44.405 330 11059.84 324.18 54500.70 88888.00 2015-11-26 10:01:44.905 330 11059.88 324.21 54500.73 88888.00 2015-11-26 10:01:45.405 330 11059.87 324.24 54500.72 88888.00 2015-11-26 10:01:45.905 330 11059.82 324.30 54500.74 88888.00 2015-11-26 10:01:46.405 330 11059.84 324.31 54500.68 88888.00 2015-11-26 10:01:46.905 330 11059.85 324.30 54500.63 88888.00 2015-11-26 10:01:47.405 330 11059.82 324.29 54500.63 88888.00 2015-11-26 10:01:47.905 330 11059.84 324.22 54500.63 88888.00 2015-11-26 10:01:48.405 330 11059.88 324.22 54500.58 88888.00 2015-11-26 10:01:48.905 330 11059.87 324.21 54500.52 88888.00 2015-11-26 10:01:49.405 330 11059.88 324.18 54500.58 88888.00 2015-11-26 10:01:49.905 330 11059.92 324.18 54500.66 88888.00 2015-11-26 10:01:50.405 330 11059.93 324.18 54500.57 88888.00 2015-11-26 10:01:50.905 330 11059.94 324.26 54500.50 88888.00 2015-11-26 10:01:51.405 330 11059.98 324.31 54500.53 88888.00 2015-11-26 10:01:51.905 330 11059.95 324.26 54500.54 88888.00 2015-11-26 10:01:52.405 330 11059.99 324.24 54500.53 88888.00 2015-11-26 10:01:52.905 330 11059.97 324.21 54500.53 88888.00 2015-11-26 10:01:53.405 330 11059.95 324.12 54500.56 88888.00 2015-11-26 10:01:53.905 330 11059.97 324.16 54500.50 88888.00 2015-11-26 10:01:54.405 330 11059.98 324.18 54500.50 88888.00 2015-11-26 10:01:54.905 330 11060.04 324.17 54500.46 88888.00 2015-11-26 10:01:55.405 330 11060.03 324.17 54500.50 88888.00 2015-11-26 10:01:55.905 330 11060.05 324.14 54500.55 88888.00 2015-11-26 10:01:56.405 330 11060.03 324.18 54500.53 88888.00 2015-11-26 10:01:56.905 330 11060.06 324.19 54500.50 88888.00 2015-11-26 10:01:57.405 330 11060.04 324.22 54500.48 88888.00 2015-11-26 10:01:57.905 330 11060.03 324.29 54500.49 88888.00 2015-11-26 10:01:58.405 330 11060.06 324.26 54500.53 88888.00 2015-11-26 10:01:58.905 330 11060.09 324.25 54500.48 88888.00 2015-11-26 10:01:59.405 330 11060.11 324.26 54500.39 88888.00 2015-11-26 10:01:59.905 330 11060.14 324.24 54500.31 88888.00 2015-11-26 10:02:00.405 330 11060.19 324.25 54500.36 88888.00 2015-11-26 10:02:00.905 330 11060.19 324.23 54500.44 88888.00 2015-11-26 10:02:01.405 330 11060.21 324.18 54500.39 88888.00 2015-11-26 10:02:01.905 330 11060.15 324.16 54500.50 88888.00 2015-11-26 10:02:02.405 330 11060.16 324.18 54500.50 88888.00 2015-11-26 10:02:02.905 330 11060.14 324.23 54500.47 88888.00 2015-11-26 10:02:03.405 330 11060.16 324.31 54500.44 88888.00 2015-11-26 10:02:03.905 330 11060.18 324.21 54500.41 88888.00 2015-11-26 10:02:04.405 330 11060.18 324.22 54500.44 88888.00 2015-11-26 10:02:04.905 330 11060.15 324.31 54500.40 88888.00 2015-11-26 10:02:05.405 330 11060.11 324.30 54500.35 88888.00 2015-11-26 10:02:05.905 330 11060.14 324.29 54500.31 88888.00 2015-11-26 10:02:06.405 330 11060.13 324.29 54500.44 88888.00 2015-11-26 10:02:06.905 330 11060.23 324.26 54500.49 88888.00 2015-11-26 10:02:07.405 330 11060.20 324.30 54500.53 88888.00 2015-11-26 10:02:07.905 330 11060.19 324.31 54500.68 88888.00 2015-11-26 10:02:08.405 330 11060.21 324.26 54500.73 88888.00 2015-11-26 10:02:08.905 330 11060.15 324.26 54500.70 88888.00 2015-11-26 10:02:09.405 330 11060.09 324.27 54500.65 88888.00 2015-11-26 10:02:09.905 330 11060.15 324.32 54500.61 88888.00 2015-11-26 10:02:10.405 330 11060.23 324.25 54500.58 88888.00 2015-11-26 10:02:10.905 330 11060.29 324.22 54500.28 88888.00 2015-11-26 10:02:11.405 330 11060.32 324.24 54499.94 88888.00 2015-11-26 10:02:11.905 330 11060.37 324.22 54499.92 88888.00 2015-11-26 10:02:12.405 330 11060.32 324.13 54499.96 88888.00 2015-11-26 10:02:12.905 330 11060.36 324.13 54500.05 88888.00 2015-11-26 10:02:13.405 330 11060.40 324.10 54500.09 88888.00 2015-11-26 10:02:13.905 330 11060.34 324.09 54500.14 88888.00 2015-11-26 10:02:14.405 330 11060.36 324.13 54500.15 88888.00 2015-11-26 10:02:14.905 330 11060.31 324.13 54500.07 88888.00 2015-11-26 10:02:15.405 330 11060.27 324.08 54500.13 88888.00 2015-11-26 10:02:15.905 330 11060.34 324.09 54500.18 88888.00 2015-11-26 10:02:16.405 330 11060.30 324.15 54500.18 88888.00 2015-11-26 10:02:16.905 330 11060.36 324.23 54500.19 88888.00 2015-11-26 10:02:17.405 330 11060.35 324.18 54500.17 88888.00 2015-11-26 10:02:17.905 330 11060.39 324.22 54500.14 88888.00 2015-11-26 10:02:18.405 330 11060.34 324.16 54500.11 88888.00 2015-11-26 10:02:18.905 330 11060.32 324.10 54500.12 88888.00 2015-11-26 10:02:19.405 330 11060.34 324.05 54500.13 88888.00 2015-11-26 10:02:19.905 330 11060.37 324.04 54500.13 88888.00 2015-11-26 10:02:20.405 330 11060.34 324.10 54500.06 88888.00 2015-11-26 10:02:20.905 330 11060.37 324.14 54500.13 88888.00 2015-11-26 10:02:21.405 330 11060.37 324.17 54500.21 88888.00 2015-11-26 10:02:21.905 330 11060.34 324.24 54500.22 88888.00 2015-11-26 10:02:22.405 330 11060.30 324.15 54500.22 88888.00 2015-11-26 10:02:22.905 330 11060.36 324.07 54500.21 88888.00 2015-11-26 10:02:23.405 330 11060.35 324.09 54500.24 88888.00 2015-11-26 10:02:23.905 330 11060.36 324.12 54500.21 88888.00 2015-11-26 10:02:24.405 330 11060.39 324.12 54500.14 88888.00 2015-11-26 10:02:24.905 330 11060.35 324.17 54500.10 88888.00 2015-11-26 10:02:25.405 330 11060.36 324.16 54500.10 88888.00 2015-11-26 10:02:25.905 330 11060.39 324.18 54500.11 88888.00 2015-11-26 10:02:26.405 330 11060.37 324.18 54500.09 88888.00 2015-11-26 10:02:26.905 330 11060.47 324.15 54500.13 88888.00 2015-11-26 10:02:27.405 330 11060.49 324.13 54500.12 88888.00 2015-11-26 10:02:27.905 330 11060.42 324.12 54500.07 88888.00 2015-11-26 10:02:28.405 330 11060.45 324.15 54500.09 88888.00 2015-11-26 10:02:28.905 330 11060.49 324.17 54500.12 88888.00 2015-11-26 10:02:29.405 330 11060.46 324.13 54500.17 88888.00 2015-11-26 10:02:29.905 330 11060.40 324.07 54500.29 88888.00 2015-11-26 10:02:30.405 330 11060.49 324.07 54500.31 88888.00 2015-11-26 10:02:30.905 330 11060.55 324.07 54500.26 88888.00 2015-11-26 10:02:31.405 330 11060.50 324.08 54500.19 88888.00 2015-11-26 10:02:31.905 330 11060.42 324.15 54500.18 88888.00 2015-11-26 10:02:32.405 330 11060.45 324.19 54500.17 88888.00 2015-11-26 10:02:32.905 330 11060.46 324.14 54500.18 88888.00 2015-11-26 10:02:33.405 330 11060.42 324.17 54500.15 88888.00 2015-11-26 10:02:33.905 330 11060.42 324.19 54500.19 88888.00 2015-11-26 10:02:34.405 330 11060.46 324.18 54500.12 88888.00 2015-11-26 10:02:34.905 330 11060.46 324.23 54500.15 88888.00 2015-11-26 10:02:35.405 330 11060.45 324.21 54500.21 88888.00 2015-11-26 10:02:35.905 330 11060.45 324.17 54500.21 88888.00 2015-11-26 10:02:36.405 330 11060.45 324.13 54500.22 88888.00 2015-11-26 10:02:36.905 330 11060.45 324.13 54500.22 88888.00 2015-11-26 10:02:37.405 330 11060.49 324.12 54500.14 88888.00 2015-11-26 10:02:37.905 330 11060.45 324.13 54500.11 88888.00 2015-11-26 10:02:38.405 330 11060.41 324.14 54500.14 88888.00 2015-11-26 10:02:38.905 330 11060.40 324.19 54500.15 88888.00 2015-11-26 10:02:39.405 330 11060.40 324.22 54500.20 88888.00 2015-11-26 10:02:39.905 330 11060.37 324.27 54500.15 88888.00 2015-11-26 10:02:40.405 330 11060.40 324.23 54500.10 88888.00 2015-11-26 10:02:40.905 330 11060.41 324.21 54500.11 88888.00 2015-11-26 10:02:41.405 330 11060.44 324.24 54500.12 88888.00 2015-11-26 10:02:41.905 330 11060.45 324.27 54500.19 88888.00 2015-11-26 10:02:42.405 330 11060.49 324.24 54500.21 88888.00 2015-11-26 10:02:42.905 330 11060.45 324.31 54500.20 88888.00 2015-11-26 10:02:43.405 330 11060.44 324.32 54500.20 88888.00 2015-11-26 10:02:43.905 330 11060.46 324.26 54500.24 88888.00 2015-11-26 10:02:44.405 330 11060.46 324.22 54500.32 88888.00 2015-11-26 10:02:44.905 330 11060.46 324.25 54500.32 88888.00 2015-11-26 10:02:45.405 330 11060.46 324.21 54500.31 88888.00 2015-11-26 10:02:45.905 330 11060.40 324.14 54500.33 88888.00 2015-11-26 10:02:46.405 330 11060.42 324.12 54500.36 88888.00 2015-11-26 10:02:46.905 330 11060.47 324.13 54500.35 88888.00 2015-11-26 10:02:47.405 330 11060.42 324.18 54500.32 88888.00 2015-11-26 10:02:47.905 330 11060.44 324.23 54500.30 88888.00 2015-11-26 10:02:48.405 330 11060.44 324.15 54500.29 88888.00 2015-11-26 10:02:48.905 330 11060.42 324.05 54500.38 88888.00 2015-11-26 10:02:49.405 330 11060.41 324.01 54500.36 88888.00 2015-11-26 10:02:49.905 330 11060.46 324.02 54500.33 88888.00 2015-11-26 10:02:50.405 330 11060.42 324.05 54500.31 88888.00 2015-11-26 10:02:50.905 330 11060.36 324.12 54500.39 88888.00 2015-11-26 10:02:51.405 330 11060.40 324.14 54500.21 88888.00 2015-11-26 10:02:51.905 330 11060.46 324.12 54500.14 88888.00 2015-11-26 10:02:52.405 330 11060.49 324.15 54500.11 88888.00 2015-11-26 10:02:52.905 330 11060.49 324.16 54500.15 88888.00 2015-11-26 10:02:53.405 330 11060.47 324.16 54500.15 88888.00 2015-11-26 10:02:53.905 330 11060.50 324.12 54499.56 88888.00 2015-11-26 10:02:54.405 330 11060.47 324.13 54498.75 88888.00 2015-11-26 10:02:54.905 330 11060.51 324.17 54498.51 88888.00 2015-11-26 10:02:55.405 330 11060.51 324.18 54498.52 88888.00 2015-11-26 10:02:55.905 330 11060.50 324.13 54498.53 88888.00 2015-11-26 10:02:56.405 330 11060.52 324.09 54498.57 88888.00 2015-11-26 10:02:56.905 330 11060.51 324.09 54498.54 88888.00 2015-11-26 10:02:57.405 330 11060.51 324.09 54498.61 88888.00 2015-11-26 10:02:57.905 330 11060.51 324.09 54498.87 88888.00 2015-11-26 10:02:58.405 330 11060.50 324.02 54499.88 88888.00 2015-11-26 10:02:58.905 330 11060.52 324.02 54500.27 88888.00 2015-11-26 10:02:59.405 330 11060.57 324.06 54500.31 88888.00 2015-11-26 10:02:59.905 330 11060.57 323.98 54500.32 88888.00 2015-11-26 10:03:00.405 330 11060.61 323.95 54500.32 88888.00 2015-11-26 10:03:00.905 330 11060.61 323.90 54500.24 88888.00 2015-11-26 10:03:01.405 330 11060.58 323.90 54500.23 88888.00 2015-11-26 10:03:01.905 330 11060.57 323.89 54500.18 88888.00 2015-11-26 10:03:02.405 330 11060.62 323.95 54500.14 88888.00 2015-11-26 10:03:02.905 330 11060.70 323.91 54500.14 88888.00 2015-11-26 10:03:03.405 330 11060.71 323.91 54500.14 88888.00 2015-11-26 10:03:03.905 330 11060.65 323.92 54500.18 88888.00 2015-11-26 10:03:04.405 330 11060.68 324.00 54500.19 88888.00 2015-11-26 10:03:04.905 330 11060.66 323.96 54500.14 88888.00 2015-11-26 10:03:05.405 330 11060.65 323.88 54500.12 88888.00 2015-11-26 10:03:05.905 330 11060.70 323.87 54500.17 88888.00 2015-11-26 10:03:06.405 330 11060.72 323.84 54500.15 88888.00 2015-11-26 10:03:06.905 330 11060.71 323.82 54500.07 88888.00 2015-11-26 10:03:07.405 330 11060.66 323.76 54500.09 88888.00 2015-11-26 10:03:07.905 330 11060.63 323.80 54500.04 88888.00 2015-11-26 10:03:08.405 330 11060.65 323.84 54500.03 88888.00 2015-11-26 10:03:08.905 330 11060.71 323.84 54500.03 88888.00 2015-11-26 10:03:09.405 330 11060.77 323.82 54500.10 88888.00 2015-11-26 10:03:09.905 330 11060.77 323.83 54500.14 88888.00 2015-11-26 10:03:10.405 330 11060.73 323.84 54500.11 88888.00 2015-11-26 10:03:10.905 330 11060.79 323.83 54500.03 88888.00 2015-11-26 10:03:11.405 330 11060.77 323.83 54500.01 88888.00 2015-11-26 10:03:11.905 330 11060.77 323.85 54500.02 88888.00 2015-11-26 10:03:12.405 330 11060.77 323.85 54500.01 88888.00 2015-11-26 10:03:12.905 330 11060.77 323.88 54500.00 88888.00 2015-11-26 10:03:13.405 330 11060.84 323.88 54499.93 88888.00 2015-11-26 10:03:13.905 330 11060.87 323.84 54499.95 88888.00 2015-11-26 10:03:14.405 330 11060.81 323.83 54500.01 88888.00 2015-11-26 10:03:14.905 330 11060.84 323.79 54500.07 88888.00 2015-11-26 10:03:15.405 330 11060.81 323.85 54500.04 88888.00 2015-11-26 10:03:15.905 330 11060.82 323.88 54500.00 88888.00 2015-11-26 10:03:16.405 330 11060.87 323.84 54499.96 88888.00 2015-11-26 10:03:16.905 330 11060.88 323.85 54499.98 88888.00 2015-11-26 10:03:17.405 330 11060.83 323.89 54499.94 88888.00 2015-11-26 10:03:17.905 330 11060.84 323.82 54500.00 88888.00 2015-11-26 10:03:18.405 330 11060.94 323.80 54500.02 88888.00 2015-11-26 10:03:18.905 330 11060.94 323.80 54500.03 88888.00 2015-11-26 10:03:19.405 330 11060.94 323.80 54499.97 88888.00 2015-11-26 10:03:19.905 330 11060.97 323.77 54499.97 88888.00 2015-11-26 10:03:20.405 330 11060.97 323.79 54500.00 88888.00 2015-11-26 10:03:20.905 330 11061.00 323.73 54500.03 88888.00 2015-11-26 10:03:21.405 330 11060.97 323.72 54500.05 88888.00 2015-11-26 10:03:21.905 330 11060.97 323.71 54500.04 88888.00 2015-11-26 10:03:22.405 330 11060.91 323.73 54500.05 88888.00 2015-11-26 10:03:22.905 330 11060.94 323.67 54500.05 88888.00 2015-11-26 10:03:23.405 330 11060.97 323.73 54499.93 88888.00 2015-11-26 10:03:23.905 330 11060.91 323.84 54499.96 88888.00 2015-11-26 10:03:24.405 330 11060.91 323.82 54500.01 88888.00 2015-11-26 10:03:24.905 330 11060.97 323.83 54500.01 88888.00 2015-11-26 10:03:25.405 330 11060.99 323.79 54500.02 88888.00 2015-11-26 10:03:25.905 330 11060.99 323.73 54500.01 88888.00 2015-11-26 10:03:26.405 330 11061.00 323.76 54499.97 88888.00 2015-11-26 10:03:26.905 330 11060.98 323.79 54499.98 88888.00 2015-11-26 10:03:27.405 330 11060.95 323.80 54500.03 88888.00 2015-11-26 10:03:27.905 330 11060.98 323.82 54500.03 88888.00 2015-11-26 10:03:28.405 330 11060.97 323.76 54500.03 88888.00 2015-11-26 10:03:28.905 330 11060.94 323.79 54499.98 88888.00 2015-11-26 10:03:29.405 330 11060.93 323.84 54500.00 88888.00 2015-11-26 10:03:29.905 330 11060.97 323.82 54499.96 88888.00 2015-11-26 10:03:30.405 330 11061.02 323.85 54499.93 88888.00 2015-11-26 10:03:30.905 330 11061.05 323.89 54499.92 88888.00 2015-11-26 10:03:31.405 330 11060.99 323.87 54499.91 88888.00 2015-11-26 10:03:31.905 330 11060.95 323.87 54499.92 88888.00 2015-11-26 10:03:32.405 330 11060.98 323.77 54499.93 88888.00 2015-11-26 10:03:32.905 330 11061.05 323.73 54499.89 88888.00 2015-11-26 10:03:33.405 330 11060.99 323.77 54499.91 88888.00 2015-11-26 10:03:33.905 330 11060.94 323.77 54499.92 88888.00 2015-11-26 10:03:34.405 330 11060.99 323.76 54499.96 88888.00 2015-11-26 10:03:34.905 330 11060.99 323.74 54500.02 88888.00 2015-11-26 10:03:35.405 330 11060.97 323.70 54500.01 88888.00 2015-11-26 10:03:35.905 330 11060.95 323.70 54499.98 88888.00 2015-11-26 10:03:36.405 330 11061.02 323.71 54499.97 88888.00 2015-11-26 10:03:36.905 330 11061.04 323.71 54499.98 88888.00 2015-11-26 10:03:37.405 330 11061.07 323.70 54499.95 88888.00 2015-11-26 10:03:37.905 330 11061.02 323.68 54499.87 88888.00 2015-11-26 10:03:38.405 330 11060.97 323.72 54499.87 88888.00 2015-11-26 10:03:38.905 330 11060.99 323.72 54499.87 88888.00 2015-11-26 10:03:39.405 330 11060.95 323.73 54499.91 88888.00 2015-11-26 10:03:39.905 330 11060.94 323.76 54499.92 88888.00 2015-11-26 10:03:40.405 330 11060.95 323.67 54499.88 88888.00 2015-11-26 10:03:40.905 330 11060.94 323.64 54499.89 88888.00 2015-11-26 10:03:41.405 330 11060.94 323.64 54499.87 88888.00 2015-11-26 10:03:41.905 330 11060.94 323.74 54499.87 88888.00 2015-11-26 10:03:42.405 330 11060.91 323.74 54499.86 88888.00 2015-11-26 10:03:42.905 330 11060.94 323.68 54499.84 88888.00 2015-11-26 10:03:43.405 330 11060.97 323.64 54499.79 88888.00 2015-11-26 10:03:43.905 330 11060.92 323.67 54499.89 88888.00 2015-11-26 10:03:44.405 330 11060.93 323.75 54499.96 88888.00 2015-11-26 10:03:44.905 330 11060.94 323.76 54499.96 88888.00 2015-11-26 10:03:45.405 330 11060.91 323.79 54500.00 88888.00 2015-11-26 10:03:45.905 330 11060.87 323.75 54499.98 88888.00 2015-11-26 10:03:46.405 330 11060.86 323.68 54500.01 88888.00 2015-11-26 10:03:46.905 330 11060.89 323.65 54499.94 88888.00 2015-11-26 10:03:47.405 330 11060.88 323.70 54499.91 88888.00 2015-11-26 10:03:47.905 330 11060.89 323.73 54499.86 88888.00 2015-11-26 10:03:48.405 330 11060.88 323.65 54499.86 88888.00 2015-11-26 10:03:48.905 330 11060.89 323.58 54499.88 88888.00 2015-11-26 10:03:49.405 330 11060.93 323.54 54499.85 88888.00 2015-11-26 10:03:49.905 330 11060.91 323.59 54499.87 88888.00 2015-11-26 10:03:50.405 330 11060.91 323.62 54499.94 88888.00 2015-11-26 10:03:50.905 330 11060.93 323.68 54499.91 88888.00 2015-11-26 10:03:51.405 330 11060.97 323.64 54499.92 88888.00 2015-11-26 10:03:51.905 330 11060.93 323.63 54499.95 88888.00 2015-11-26 10:03:52.405 330 11060.97 323.62 54499.97 88888.00 2015-11-26 10:03:52.905 330 11060.94 323.56 54500.00 88888.00 2015-11-26 10:03:53.405 330 11060.95 323.56 54499.97 88888.00 2015-11-26 10:03:53.905 330 11060.92 323.56 54499.98 88888.00 2015-11-26 10:03:54.405 330 11060.87 323.54 54499.96 88888.00 2015-11-26 10:03:54.905 330 11060.89 323.55 54499.88 88888.00 2015-11-26 10:03:55.405 330 11060.91 323.49 54500.02 88888.00 2015-11-26 10:03:55.905 330 11060.88 323.47 54500.26 88888.00 2015-11-26 10:03:56.405 330 11060.93 323.46 54500.59 88888.00 2015-11-26 10:03:56.905 330 11060.92 323.45 54500.53 88888.00 2015-11-26 10:03:57.405 330 11060.93 323.46 54500.47 88888.00 2015-11-26 10:03:57.905 330 11060.95 323.50 54500.33 88888.00 2015-11-26 10:03:58.405 330 11060.99 323.47 54500.32 88888.00 2015-11-26 10:03:58.905 330 11060.97 323.43 54500.35 88888.00 2015-11-26 10:03:59.405 330 11060.99 323.40 54500.14 88888.00 2015-11-26 10:03:59.905 330 11061.02 323.43 54499.70 88888.00 2015-11-26 10:04:00.405 330 11060.99 323.49 54499.71 88888.00 2015-11-26 10:04:00.905 330 11061.04 323.51 54499.84 88888.00 2015-11-26 10:04:01.405 330 11061.05 323.55 54499.92 88888.00 2015-11-26 10:04:01.905 330 11061.04 323.58 54499.95 88888.00 2015-11-26 10:04:02.405 330 11061.03 323.46 54499.94 88888.00 2015-11-26 10:04:02.905 330 11061.07 323.48 54499.95 88888.00 2015-11-26 10:04:03.405 330 11061.09 323.45 54499.94 88888.00 2015-11-26 10:04:03.905 330 11061.09 323.43 54499.89 88888.00 2015-11-26 10:04:04.405 330 11061.09 323.46 54499.93 88888.00 2015-11-26 10:04:04.905 330 11061.09 323.42 54499.94 88888.00 2015-11-26 10:04:05.405 330 11061.09 323.34 54499.94 88888.00 2015-11-26 10:04:05.905 330 11061.07 323.30 54499.97 88888.00 2015-11-26 10:04:06.405 330 11061.04 323.28 54499.97 88888.00 2015-11-26 10:04:06.905 330 11061.07 323.25 54499.97 88888.00 2015-11-26 10:04:07.405 330 11061.13 323.23 54500.00 88888.00 2015-11-26 10:04:07.905 330 11061.15 323.28 54499.92 88888.00 2015-11-26 10:04:08.405 330 11061.10 323.34 54499.94 88888.00 2015-11-26 10:04:08.905 330 11061.10 323.31 54499.95 88888.00 2015-11-26 10:04:09.405 330 11061.09 323.32 54499.97 88888.00 2015-11-26 10:04:09.905 330 11061.08 323.40 54499.97 88888.00 2015-11-26 10:04:10.406 330 11061.14 323.40 54499.94 88888.00 2015-11-26 10:04:10.906 330 11061.10 323.40 54499.89 88888.00 2015-11-26 10:04:11.406 330 11061.08 323.43 54499.87 88888.00 2015-11-26 10:04:11.906 330 11061.10 323.46 54499.86 88888.00 2015-11-26 10:04:12.406 330 11061.05 323.43 54499.86 88888.00 2015-11-26 10:04:12.906 330 11061.12 323.40 54499.88 88888.00 2015-11-26 10:04:13.406 330 11061.14 323.38 54499.91 88888.00 2015-11-26 10:04:13.906 330 11061.14 323.30 54499.83 88888.00 2015-11-26 10:04:14.406 330 11061.18 323.24 54499.74 88888.00 2015-11-26 10:04:14.906 330 11061.20 323.23 54499.76 88888.00 2015-11-26 10:04:15.406 330 11061.14 323.25 54499.89 88888.00 2015-11-26 10:04:15.906 330 11061.13 323.29 54499.88 88888.00 2015-11-26 10:04:16.406 330 11061.14 323.26 54499.91 88888.00 2015-11-26 10:04:16.906 330 11061.18 323.20 54499.91 88888.00 2015-11-26 10:04:17.406 330 11061.18 323.16 54499.92 88888.00 2015-11-26 10:04:17.906 330 11061.17 323.15 54499.86 88888.00 2015-11-26 10:04:18.406 330 11061.17 323.13 54499.89 88888.00 2015-11-26 10:04:18.906 330 11061.13 323.09 54499.95 88888.00 2015-11-26 10:04:19.406 330 11061.12 323.15 54499.95 88888.00 2015-11-26 10:04:19.906 330 11061.10 323.17 54499.98 88888.00 2015-11-26 10:04:20.406 330 11061.09 323.11 54500.06 88888.00 2015-11-26 10:04:20.906 330 11061.13 323.14 54500.09 88888.00 2015-11-26 10:04:21.406 330 11061.14 323.11 54500.05 88888.00 2015-11-26 10:04:21.906 330 11061.14 323.08 54500.07 88888.00 2015-11-26 10:04:22.406 330 11061.18 323.12 54500.00 88888.00 2015-11-26 10:04:22.906 330 11061.18 323.13 54499.97 88888.00 2015-11-26 10:04:23.406 330 11061.18 323.13 54499.95 88888.00 2015-11-26 10:04:23.906 330 11061.19 323.17 54499.91 88888.00 2015-11-26 10:04:24.406 330 11061.17 323.21 54499.89 88888.00 2015-11-26 10:04:24.906 330 11061.18 323.20 54499.83 88888.00 2015-11-26 10:04:25.406 330 11061.15 323.16 54499.85 88888.00 2015-11-26 10:04:25.906 330 11061.20 323.12 54499.86 88888.00 2015-11-26 10:04:26.406 330 11061.25 323.03 54499.83 88888.00 2015-11-26 10:04:26.906 330 11061.20 323.05 54499.84 88888.00 2015-11-26 10:04:27.406 330 11061.14 323.09 54499.82 88888.00 2015-11-26 10:04:27.906 330 11061.19 323.06 54499.76 88888.00 2015-11-26 10:04:28.406 330 11061.17 322.99 54499.80 88888.00 2015-11-26 10:04:28.906 330 11061.17 323.01 54499.86 88888.00 2015-11-26 10:04:29.406 330 11061.17 323.01 54499.91 88888.00 2015-11-26 10:04:29.906 330 11061.20 323.06 54499.88 88888.00 2015-11-26 10:04:30.406 330 11061.20 323.09 54499.86 88888.00 2015-11-26 10:04:30.906 330 11061.21 323.08 54499.85 88888.00 2015-11-26 10:04:31.406 330 11061.21 323.09 54499.87 88888.00 2015-11-26 10:04:31.906 330 11061.14 323.11 54499.88 88888.00 2015-11-26 10:04:32.406 330 11061.15 323.13 54499.86 88888.00 2015-11-26 10:04:32.906 330 11061.18 323.14 54499.80 88888.00 2015-11-26 10:04:33.406 330 11061.14 323.13 54499.83 88888.00 2015-11-26 10:04:33.906 330 11061.13 323.07 54499.85 88888.00 2015-11-26 10:04:34.406 330 11061.13 323.09 54499.85 88888.00 2015-11-26 10:04:34.906 330 11061.10 323.19 54499.70 88888.00 2015-11-26 10:04:35.406 330 11061.10 323.19 54499.25 88888.00 2015-11-26 10:04:35.906 330 11061.08 323.08 54498.53 88888.00 2015-11-26 10:04:36.406 330 11061.05 323.07 54498.21 88888.00 2015-11-26 10:04:36.906 330 11061.07 323.15 54498.16 88888.00 2015-11-26 10:04:37.406 330 11061.12 323.19 54498.21 88888.00 2015-11-26 10:04:37.906 330 11061.10 323.17 54498.24 88888.00 2015-11-26 10:04:38.406 330 11061.10 323.14 54498.28 88888.00 2015-11-26 10:04:38.906 330 11061.07 323.12 54498.40 88888.00 2015-11-26 10:04:39.406 330 11061.09 323.13 54498.68 88888.00 2015-11-26 10:04:39.906 330 11061.12 323.12 54499.78 88888.00 2015-11-26 10:04:40.406 330 11061.12 323.16 54500.09 88888.00 2015-11-26 10:04:40.906 330 11061.14 323.19 54500.03 88888.00 2015-11-26 10:04:41.406 330 11061.13 323.19 54500.01 88888.00 2015-11-26 10:04:41.906 330 11061.08 323.19 54499.94 88888.00 2015-11-26 10:04:42.406 330 11061.04 323.11 54499.85 88888.00 2015-11-26 10:04:42.906 330 11061.05 323.07 54499.80 88888.00 2015-11-26 10:04:43.406 330 11061.07 323.08 54499.83 88888.00 2015-11-26 10:04:43.906 330 11061.08 323.05 54499.84 88888.00 2015-11-26 10:04:44.406 330 11061.08 323.09 54499.86 88888.00 2015-11-26 10:04:44.906 330 11061.05 323.19 54499.86 88888.00 2015-11-26 10:04:45.406 330 11061.08 323.19 54499.83 88888.00 2015-11-26 10:04:45.906 330 11061.14 323.19 54499.88 88888.00 2015-11-26 10:04:46.406 330 11061.08 323.17 54499.91 88888.00 2015-11-26 10:04:46.906 330 11061.08 323.13 54499.91 88888.00 2015-11-26 10:04:47.406 330 11061.08 323.15 54499.94 88888.00 2015-11-26 10:04:47.906 330 11061.10 323.15 54499.94 88888.00 2015-11-26 10:04:48.406 330 11061.07 323.14 54499.92 88888.00 2015-11-26 10:04:48.906 330 11061.08 323.12 54499.97 88888.00 2015-11-26 10:04:49.406 330 11061.10 323.12 54500.00 88888.00 2015-11-26 10:04:49.906 330 11061.14 323.12 54499.98 88888.00 2015-11-26 10:04:50.406 330 11061.14 322.99 54500.01 88888.00 2015-11-26 10:04:50.906 330 11061.05 322.97 54500.05 88888.00 2015-11-26 10:04:51.406 330 11061.09 322.92 54500.11 88888.00 2015-11-26 10:04:51.906 330 11061.10 322.96 54500.15 88888.00 2015-11-26 10:04:52.406 330 11061.07 322.96 54500.07 88888.00 2015-11-26 10:04:52.906 330 11061.08 322.97 54500.05 88888.00 2015-11-26 10:04:53.406 330 11061.08 322.97 54499.93 88888.00 2015-11-26 10:04:53.906 330 11061.08 322.99 54499.92 88888.00 2015-11-26 10:04:54.406 330 11061.07 322.99 54499.96 88888.00 2015-11-26 10:04:54.906 330 11061.02 323.05 54500.01 88888.00 2015-11-26 10:04:55.406 330 11061.03 323.09 54500.04 88888.00 2015-11-26 10:04:55.906 330 11061.09 323.06 54500.02 88888.00 2015-11-26 10:04:56.406 330 11061.13 323.01 54499.92 88888.00 2015-11-26 10:04:56.906 330 11061.12 322.97 54499.96 88888.00 2015-11-26 10:04:57.406 330 11061.10 322.91 54499.91 88888.00 2015-11-26 10:04:57.906 330 11061.10 322.91 54499.94 88888.00 2015-11-26 10:04:58.406 330 11061.12 322.90 54500.04 88888.00 2015-11-26 10:04:58.906 330 11061.10 322.91 54499.98 88888.00 2015-11-26 10:04:59.406 330 11061.12 322.89 54499.98 88888.00 2015-11-26 10:04:59.906 330 11061.07 322.83 54500.09 88888.00 2015-11-26 10:05:00.406 330 11061.07 322.84 54500.12 88888.00 2015-11-26 10:05:00.906 330 11061.07 322.83 54500.12 88888.00 2015-11-26 10:05:01.406 330 11061.07 322.84 54500.03 88888.00 2015-11-26 10:05:01.906 330 11061.04 322.82 54500.04 88888.00 2015-11-26 10:05:02.406 330 11061.08 322.81 54500.10 88888.00 2015-11-26 10:05:02.906 330 11061.13 322.86 54500.10 88888.00 2015-11-26 10:05:03.406 330 11061.09 322.77 54500.04 88888.00 2015-11-26 10:05:03.906 330 11061.04 322.77 54500.02 88888.00 2015-11-26 10:05:04.406 330 11061.07 322.82 54500.04 88888.00 2015-11-26 10:05:04.906 330 11061.07 322.87 54500.04 88888.00 2015-11-26 10:05:05.406 330 11061.08 322.94 54500.05 88888.00 2015-11-26 10:05:05.906 330 11061.04 322.95 54500.04 88888.00 2015-11-26 10:05:06.406 330 11061.07 322.95 54500.03 88888.00 2015-11-26 10:05:06.906 330 11061.04 323.00 54499.98 88888.00 2015-11-26 10:05:07.406 330 11061.03 322.99 54500.03 88888.00 2015-11-26 10:05:07.906 330 11060.98 322.92 54500.03 88888.00 2015-11-26 10:05:08.406 330 11060.98 322.90 54500.00 88888.00 2015-11-26 10:05:08.906 330 11061.03 322.91 54499.97 88888.00 2015-11-26 10:05:09.406 330 11061.05 322.95 54500.02 88888.00 2015-11-26 10:05:09.906 330 11061.05 322.91 54500.02 88888.00 2015-11-26 10:05:10.406 330 11061.05 322.91 54500.00 88888.00 2015-11-26 10:05:10.906 330 11060.99 322.91 54500.02 88888.00 2015-11-26 10:05:11.406 330 11061.00 322.94 54500.05 88888.00 2015-11-26 10:05:11.906 330 11061.03 322.96 54500.00 88888.00 2015-11-26 10:05:12.406 330 11061.03 322.99 54500.00 88888.00 2015-11-26 10:05:12.906 330 11060.99 322.95 54500.07 88888.00 2015-11-26 10:05:13.406 330 11061.04 322.96 54500.11 88888.00 2015-11-26 10:05:13.906 330 11061.07 322.96 54500.21 88888.00 2015-11-26 10:05:14.406 330 11061.02 322.88 54500.23 88888.00 2015-11-26 10:05:14.906 330 11061.02 322.88 54500.18 88888.00 2015-11-26 10:05:15.406 330 11061.02 322.87 54500.19 88888.00 2015-11-26 10:05:15.906 330 11061.07 322.83 54500.24 88888.00 2015-11-26 10:05:16.406 330 11061.07 322.84 54500.30 88888.00 2015-11-26 10:05:16.906 330 11061.04 322.84 54500.29 88888.00 2015-11-26 10:05:17.406 330 11061.03 322.82 54500.20 88888.00 2015-11-26 10:05:17.906 330 11060.98 322.81 54500.15 88888.00 2015-11-26 10:05:18.406 330 11061.02 322.78 54500.19 88888.00 2015-11-26 10:05:18.906 330 11060.99 322.82 54500.14 88888.00 2015-11-26 10:05:19.406 330 11061.00 322.81 54500.10 88888.00 2015-11-26 10:05:19.906 330 11060.99 322.82 54500.13 88888.00 2015-11-26 10:05:20.406 330 11060.99 322.81 54500.14 88888.00 2015-11-26 10:05:20.906 330 11061.00 322.78 54500.18 88888.00 2015-11-26 10:05:21.406 330 11060.97 322.80 54500.12 88888.00 2015-11-26 10:05:21.906 330 11060.99 322.83 54500.11 88888.00 2015-11-26 10:05:22.406 330 11060.97 322.77 54500.10 88888.00 2015-11-26 10:05:22.906 330 11060.97 322.73 54500.13 88888.00 2015-11-26 10:05:23.406 330 11061.02 322.78 54500.15 88888.00 2015-11-26 10:05:23.906 330 11061.02 322.77 54500.09 88888.00 2015-11-26 10:05:24.406 330 11061.02 322.72 54500.05 88888.00 2015-11-26 10:05:24.906 330 11060.98 322.74 54500.09 88888.00 2015-11-26 10:05:25.406 330 11060.97 322.77 54500.17 88888.00 2015-11-26 10:05:25.906 330 11061.00 322.78 54500.17 88888.00 2015-11-26 10:05:26.406 330 11061.00 322.73 54500.10 88888.00 2015-11-26 10:05:26.906 330 11060.97 322.79 54500.10 88888.00 2015-11-26 10:05:27.406 330 11060.95 322.78 54500.05 88888.00 2015-11-26 10:05:27.906 330 11060.93 322.73 54500.09 88888.00 2015-11-26 10:05:28.406 330 11060.93 322.74 54500.09 88888.00 2015-11-26 10:05:28.906 330 11060.97 322.74 54500.18 88888.00 2015-11-26 10:05:29.406 330 11060.97 322.73 54500.19 88888.00 2015-11-26 10:05:29.906 330 11060.93 322.73 54500.26 88888.00 2015-11-26 10:05:30.406 330 11060.97 322.72 54500.30 88888.00 2015-11-26 10:05:30.906 330 11060.97 322.72 54500.24 88888.00 2015-11-26 10:05:31.406 330 11060.92 322.69 54500.27 88888.00 2015-11-26 10:05:31.906 330 11060.92 322.63 54500.29 88888.00 2015-11-26 10:05:32.406 330 11060.89 322.64 54500.29 88888.00 2015-11-26 10:05:32.906 330 11060.89 322.69 54500.28 88888.00 2015-11-26 10:05:33.406 330 11060.92 322.66 54500.30 88888.00 2015-11-26 10:05:33.906 330 11060.88 322.66 54500.30 88888.00 2015-11-26 10:05:34.406 330 11060.88 322.64 54500.30 88888.00 2015-11-26 10:05:34.906 330 11060.86 322.63 54500.30 88888.00 2015-11-26 10:05:35.406 330 11060.88 322.62 54500.32 88888.00 2015-11-26 10:05:35.906 330 11060.91 322.65 54500.30 88888.00 2015-11-26 10:05:36.406 330 11060.91 322.63 54500.24 88888.00 2015-11-26 10:05:36.906 330 11060.88 322.60 54500.19 88888.00 2015-11-26 10:05:37.406 330 11060.86 322.62 54500.22 88888.00 2015-11-26 10:05:37.906 330 11060.88 322.63 54500.30 88888.00 2015-11-26 10:05:38.406 330 11060.89 322.64 54500.24 88888.00 2015-11-26 10:05:38.906 330 11060.87 322.60 54500.23 88888.00 2015-11-26 10:05:39.406 330 11060.86 322.56 54500.20 88888.00 2015-11-26 10:05:39.906 330 11060.91 322.60 54500.14 88888.00 2015-11-26 10:05:40.406 330 11060.91 322.61 54500.18 88888.00 2015-11-26 10:05:40.906 330 11060.86 322.63 54500.26 88888.00 2015-11-26 10:05:41.406 330 11060.82 322.63 54500.26 88888.00 2015-11-26 10:05:41.906 330 11060.86 322.67 54500.26 88888.00 2015-11-26 10:05:42.406 330 11060.87 322.70 54500.22 88888.00 2015-11-26 10:05:42.906 330 11060.91 322.65 54500.26 88888.00 2015-11-26 10:05:43.406 330 11060.89 322.64 54500.28 88888.00 2015-11-26 10:05:43.906 330 11060.84 322.71 54500.24 88888.00 2015-11-26 10:05:44.406 330 11060.86 322.74 54500.28 88888.00 2015-11-26 10:05:44.906 330 11060.81 322.73 54500.29 88888.00 2015-11-26 10:05:45.406 330 11060.83 322.73 54500.26 88888.00 2015-11-26 10:05:45.906 330 11060.86 322.71 54500.26 88888.00 2015-11-26 10:05:46.406 330 11060.82 322.73 54500.27 88888.00 2015-11-26 10:05:46.906 330 11060.81 322.72 54500.23 88888.00 2015-11-26 10:05:47.406 330 11060.79 322.73 54500.20 88888.00 2015-11-26 10:05:47.906 330 11060.81 322.72 54500.24 88888.00 2015-11-26 10:05:48.406 330 11060.76 322.70 54500.26 88888.00 2015-11-26 10:05:48.906 330 11060.77 322.75 54500.23 88888.00 2015-11-26 10:05:49.406 330 11060.74 322.73 54500.33 88888.00 2015-11-26 10:05:49.906 330 11060.77 322.67 54500.39 88888.00 2015-11-26 10:05:50.406 330 11060.78 322.65 54500.41 88888.00 2015-11-26 10:05:50.906 330 11060.71 322.65 54500.62 88888.00 2015-11-26 10:05:51.406 330 11060.68 322.64 54500.87 88888.00 2015-11-26 10:05:51.906 330 11060.72 322.65 54500.89 88888.00 2015-11-26 10:05:52.406 330 11060.68 322.62 54500.84 88888.00 2015-11-26 10:05:52.906 330 11060.67 322.61 54500.80 88888.00 2015-11-26 10:05:53.406 330 11060.65 322.66 54500.70 88888.00 2015-11-26 10:05:53.906 330 11060.62 322.70 54500.68 88888.00 2015-11-26 10:05:54.406 330 11060.60 322.66 54500.61 88888.00 2015-11-26 10:05:54.906 330 11060.73 322.64 54500.22 88888.00 2015-11-26 10:05:55.406 330 11060.74 322.62 54500.07 88888.00 2015-11-26 10:05:55.906 330 11060.68 322.63 54500.14 88888.00 2015-11-26 10:05:56.406 330 11060.61 322.69 54500.21 88888.00 2015-11-26 10:05:56.906 330 11060.74 322.64 54500.22 88888.00 2015-11-26 10:05:57.406 330 11060.78 322.65 54500.27 88888.00 2015-11-26 10:05:57.906 330 11060.72 322.66 54500.32 88888.00 2015-11-26 10:05:58.406 330 11060.66 322.67 54500.31 88888.00 2015-11-26 10:05:58.906 330 11060.67 322.70 54500.27 88888.00 2015-11-26 10:05:59.406 330 11060.68 322.73 54500.30 88888.00 2015-11-26 10:05:59.906 330 11060.67 322.71 54500.32 88888.00 2015-11-26 10:06:00.406 330 11060.60 322.69 54500.35 88888.00 2015-11-26 10:06:00.906 330 11060.60 322.69 54500.38 88888.00 2015-11-26 10:06:01.406 330 11060.57 322.67 54500.37 88888.00 2015-11-26 10:06:01.906 330 11060.58 322.67 54500.36 88888.00 2015-11-26 10:06:02.406 330 11060.63 322.65 54500.32 88888.00 2015-11-26 10:06:02.906 330 11060.61 322.62 54500.26 88888.00 2015-11-26 10:06:03.406 330 11060.65 322.60 54500.31 88888.00 2015-11-26 10:06:03.906 330 11060.63 322.60 54500.41 88888.00 2015-11-26 10:06:04.406 330 11060.65 322.55 54500.38 88888.00 2015-11-26 10:06:04.906 330 11060.66 322.53 54500.36 88888.00 2015-11-26 10:06:05.406 330 11060.70 322.45 54500.31 88888.00 2015-11-26 10:06:05.906 330 11060.65 322.43 54500.35 88888.00 2015-11-26 10:06:06.406 330 11060.70 322.44 54500.41 88888.00 2015-11-26 10:06:06.906 330 11060.66 322.46 54500.39 88888.00 2015-11-26 10:06:07.406 330 11060.62 322.43 54500.41 88888.00 2015-11-26 10:06:07.906 330 11060.65 322.43 54500.47 88888.00 2015-11-26 10:06:08.406 330 11060.71 322.41 54500.55 88888.00 2015-11-26 10:06:08.906 330 11060.71 322.48 54500.50 88888.00 2015-11-26 10:06:09.406 330 11060.63 322.55 54500.44 88888.00 2015-11-26 10:06:09.906 330 11060.60 322.52 54500.55 88888.00 2015-11-26 10:06:10.406 330 11060.61 322.58 54500.55 88888.00 2015-11-26 10:06:10.906 330 11060.62 322.60 54500.49 88888.00 2015-11-26 10:06:11.406 330 11060.62 322.50 54500.47 88888.00 2015-11-26 10:06:11.906 330 11060.55 322.50 54500.52 88888.00 2015-11-26 10:06:12.406 330 11060.57 322.47 54500.50 88888.00 2015-11-26 10:06:12.906 330 11060.61 322.47 54500.47 88888.00 2015-11-26 10:06:13.406 330 11060.61 322.46 54500.42 88888.00 2015-11-26 10:06:13.906 330 11060.55 322.47 54500.45 88888.00 2015-11-26 10:06:14.406 330 11060.58 322.48 54500.42 88888.00 2015-11-26 10:06:14.906 330 11060.56 322.44 54500.39 88888.00 2015-11-26 10:06:15.406 330 11060.62 322.44 54500.44 88888.00 2015-11-26 10:06:15.906 330 11060.65 322.52 54500.45 88888.00 2015-11-26 10:06:16.406 330 11060.65 322.55 54500.46 88888.00 2015-11-26 10:06:16.906 330 11060.65 322.53 54500.44 88888.00 2015-11-26 10:06:17.406 330 11060.63 322.50 54500.47 88888.00 2015-11-26 10:06:17.906 330 11060.63 322.54 54500.44 88888.00 2015-11-26 10:06:18.406 330 11060.58 322.54 54500.35 88888.00 2015-11-26 10:06:18.906 330 11060.55 322.55 54499.73 88888.00 2015-11-26 10:06:19.406 330 11060.60 322.57 54499.35 88888.00 2015-11-26 10:06:19.906 330 11060.58 322.55 54498.86 88888.00 2015-11-26 10:06:20.406 330 11060.56 322.52 54498.79 88888.00 2015-11-26 10:06:20.906 330 11060.61 322.53 54498.78 88888.00 2015-11-26 10:06:21.406 330 11060.57 322.50 54498.86 88888.00 2015-11-26 10:06:21.906 330 11060.61 322.48 54499.01 88888.00 2015-11-26 10:06:22.406 330 11060.55 322.50 54499.12 88888.00 2015-11-26 10:06:22.906 330 11060.52 322.52 54499.19 88888.00 2015-11-26 10:06:23.406 330 11060.58 322.53 54500.21 88888.00 2015-11-26 10:06:23.906 330 11060.56 322.53 54500.70 88888.00 2015-11-26 10:06:24.406 330 11060.53 322.58 54500.72 88888.00 2015-11-26 10:06:24.906 330 11060.53 322.56 54500.75 88888.00 2015-11-26 10:06:25.406 330 11060.55 322.54 54500.79 88888.00 2015-11-26 10:06:25.906 330 11060.53 322.50 54500.80 88888.00 2015-11-26 10:06:26.406 330 11060.51 322.55 54500.74 88888.00 2015-11-26 10:06:26.906 330 11060.45 322.58 54500.77 88888.00 2015-11-26 10:06:27.406 330 11060.42 322.54 54500.75 88888.00 2015-11-26 10:06:27.906 330 11060.53 322.49 54500.70 88888.00 2015-11-26 10:06:28.406 330 11060.56 322.50 54500.68 88888.00 2015-11-26 10:06:28.906 330 11060.47 322.43 54500.67 88888.00 2015-11-26 10:06:29.406 330 11060.55 322.47 54500.68 88888.00 2015-11-26 10:06:29.906 330 11060.52 322.54 54500.66 88888.00 2015-11-26 10:06:30.406 330 11060.55 322.45 54500.66 88888.00 2015-11-26 10:06:30.906 330 11060.55 322.43 54500.68 88888.00 2015-11-26 10:06:31.406 330 11060.52 322.48 54500.66 88888.00 2015-11-26 10:06:31.906 330 11060.50 322.49 54500.64 88888.00 2015-11-26 10:06:32.406 330 11060.51 322.50 54500.65 88888.00 2015-11-26 10:06:32.906 330 11060.55 322.50 54500.67 88888.00 2015-11-26 10:06:33.406 330 11060.51 322.50 54500.73 88888.00 2015-11-26 10:06:33.906 330 11060.47 322.55 54500.72 88888.00 2015-11-26 10:06:34.406 330 11060.49 322.54 54500.76 88888.00 2015-11-26 10:06:34.906 330 11060.50 322.53 54500.77 88888.00 2015-11-26 10:06:35.406 330 11060.49 322.50 54500.70 88888.00 2015-11-26 10:06:35.906 330 11060.46 322.49 54500.72 88888.00 2015-11-26 10:06:36.406 330 11060.46 322.50 54500.74 88888.00 2015-11-26 10:06:36.906 330 11060.46 322.46 54500.79 88888.00 2015-11-26 10:06:37.406 330 11060.47 322.52 54500.77 88888.00 2015-11-26 10:06:37.906 330 11060.45 322.43 54500.72 88888.00 2015-11-26 10:06:38.406 330 11060.45 322.40 54500.67 88888.00 2015-11-26 10:06:38.906 330 11060.49 322.45 54500.65 88888.00 2015-11-26 10:06:39.406 330 11060.45 322.47 54500.72 88888.00 2015-11-26 10:06:39.906 330 11060.49 322.50 54500.74 88888.00 2015-11-26 10:06:40.406 330 11060.50 322.45 54500.77 88888.00 2015-11-26 10:06:40.906 330 11060.55 322.48 54500.77 88888.00 2015-11-26 10:06:41.406 330 11060.52 322.56 54500.76 88888.00 2015-11-26 10:06:41.906 330 11060.52 322.57 54500.82 88888.00 2015-11-26 10:06:42.406 330 11060.53 322.61 54500.87 88888.00 2015-11-26 10:06:42.906 330 11060.45 322.50 54500.85 88888.00 2015-11-26 10:06:43.406 330 11060.45 322.49 54500.80 88888.00 2015-11-26 10:06:43.906 330 11060.47 322.47 54500.79 88888.00 2015-11-26 10:06:44.406 330 11060.42 322.47 54500.81 88888.00 2015-11-26 10:06:44.906 330 11060.37 322.55 54500.81 88888.00 2015-11-26 10:06:45.406 330 11060.36 322.57 54500.79 88888.00 2015-11-26 10:06:45.906 330 11060.41 322.60 54500.76 88888.00 2015-11-26 10:06:46.406 330 11060.42 322.61 54500.66 88888.00 2015-11-26 10:06:46.906 330 11060.41 322.61 54500.66 88888.00 2015-11-26 10:06:47.406 330 11060.42 322.55 54500.72 88888.00 2015-11-26 10:06:47.906 330 11060.39 322.60 54500.77 88888.00 2015-11-26 10:06:48.406 330 11060.30 322.61 54500.77 88888.00 2015-11-26 10:06:48.906 330 11060.37 322.60 54500.82 88888.00 2015-11-26 10:06:49.406 330 11060.35 322.62 54500.85 88888.00 2015-11-26 10:06:49.906 330 11060.37 322.64 54500.87 88888.00 2015-11-26 10:06:50.406 330 11060.41 322.61 54500.82 88888.00 2015-11-26 10:06:50.906 330 11060.37 322.55 54500.82 88888.00 2015-11-26 10:06:51.406 330 11060.34 322.58 54500.87 88888.00 2015-11-26 10:06:51.906 330 11060.30 322.67 54500.84 88888.00 2015-11-26 10:06:52.406 330 11060.31 322.71 54500.75 88888.00 2015-11-26 10:06:52.906 330 11060.37 322.73 54500.74 88888.00 2015-11-26 10:06:53.406 330 11060.40 322.64 54500.80 88888.00 2015-11-26 10:06:53.906 330 11060.37 322.58 54500.85 88888.00 2015-11-26 10:06:54.406 330 11060.34 322.52 54500.85 88888.00 2015-11-26 10:06:54.906 330 11060.36 322.46 54500.92 88888.00 2015-11-26 10:06:55.406 330 11060.37 322.43 54500.90 88888.00 2015-11-26 10:06:55.906 330 11060.37 322.43 54500.83 88888.00 2015-11-26 10:06:56.406 330 11060.36 322.39 54500.80 88888.00 2015-11-26 10:06:56.906 330 11060.37 322.37 54500.79 88888.00 2015-11-26 10:06:57.406 330 11060.32 322.32 54500.80 88888.00 2015-11-26 10:06:57.906 330 11060.34 322.37 54500.77 88888.00 2015-11-26 10:06:58.406 330 11060.34 322.36 54500.73 88888.00 2015-11-26 10:06:58.906 330 11060.37 322.37 54500.79 88888.00 2015-11-26 10:06:59.406 330 11060.40 322.38 54500.87 88888.00 2015-11-26 10:06:59.906 330 11060.37 322.30 54500.94 88888.00 2015-11-26 10:07:00.406 330 11060.36 322.45 54500.94 88888.00 2015-11-26 10:07:00.906 330 11060.39 322.55 54500.91 88888.00 2015-11-26 10:07:01.406 330 11060.37 322.57 54500.82 88888.00 2015-11-26 10:07:01.906 330 11060.34 322.63 54500.83 88888.00 2015-11-26 10:07:02.406 330 11060.34 322.61 54500.82 88888.00 2015-11-26 10:07:02.906 330 11060.34 322.55 54500.84 88888.00 2015-11-26 10:07:03.406 330 11060.29 322.53 54500.88 88888.00 2015-11-26 10:07:03.906 330 11060.30 322.57 54500.92 88888.00 2015-11-26 10:07:04.406 330 11060.34 322.61 54500.89 88888.00 2015-11-26 10:07:04.906 330 11060.34 322.55 54500.91 88888.00 2015-11-26 10:07:05.406 330 11060.30 322.54 54500.92 88888.00 2015-11-26 10:07:05.906 330 11060.31 322.55 54500.94 88888.00 2015-11-26 10:07:06.406 330 11060.36 322.54 54501.00 88888.00 2015-11-26 10:07:06.906 330 11060.37 322.50 54500.98 88888.00 2015-11-26 10:07:07.406 330 11060.36 322.41 54500.98 88888.00 2015-11-26 10:07:07.906 330 11060.37 322.37 54500.94 88888.00 2015-11-26 10:07:08.406 330 11060.37 322.37 54500.92 88888.00 2015-11-26 10:07:08.906 330 11060.39 322.44 54500.94 88888.00 2015-11-26 10:07:09.406 330 11060.39 322.49 54500.97 88888.00 2015-11-26 10:07:09.906 330 11060.37 322.40 54500.96 88888.00 2015-11-26 10:07:10.406 330 11060.34 322.43 54500.96 88888.00 2015-11-26 10:07:10.906 330 11060.35 322.47 54500.97 88888.00 2015-11-26 10:07:11.406 330 11060.32 322.52 54500.99 88888.00 2015-11-26 10:07:11.906 330 11060.27 322.52 54500.93 88888.00 2015-11-26 10:07:12.406 330 11060.34 322.44 54500.93 88888.00 2015-11-26 10:07:12.906 330 11060.39 322.39 54501.00 88888.00 2015-11-26 10:07:13.406 330 11060.35 322.44 54501.00 88888.00 2015-11-26 10:07:13.906 330 11060.30 322.43 54500.97 88888.00 2015-11-26 10:07:14.406 330 11060.26 322.44 54501.03 88888.00 2015-11-26 10:07:14.906 330 11060.20 322.49 54501.00 88888.00 2015-11-26 10:07:15.407 330 11060.16 322.54 54500.96 88888.00 2015-11-26 10:07:15.907 330 11060.16 322.46 54501.01 88888.00 2015-11-26 10:07:16.407 330 11060.10 322.43 54500.97 88888.00 2015-11-26 10:07:16.907 330 11060.26 322.45 54501.00 88888.00 2015-11-26 10:07:17.407 330 11060.29 322.43 54501.02 88888.00 2015-11-26 10:07:17.907 330 11060.24 322.44 54501.10 88888.00 2015-11-26 10:07:18.407 330 11060.20 322.41 54501.05 88888.00 2015-11-26 10:07:18.907 330 11060.24 322.39 54501.07 88888.00 2015-11-26 10:07:19.407 330 11060.23 322.41 54501.12 88888.00 2015-11-26 10:07:19.907 330 11060.19 322.45 54501.15 88888.00 2015-11-26 10:07:20.407 330 11060.21 322.48 54501.17 88888.00 2015-11-26 10:07:20.907 330 11060.19 322.45 54501.16 88888.00 2015-11-26 10:07:21.407 330 11060.26 322.40 54501.10 88888.00 2015-11-26 10:07:21.907 330 11060.20 322.44 54501.08 88888.00 2015-11-26 10:07:22.407 330 11060.19 322.39 54501.12 88888.00 2015-11-26 10:07:22.907 330 11060.27 322.39 54501.12 88888.00 2015-11-26 10:07:23.407 330 11060.25 322.47 54501.14 88888.00 2015-11-26 10:07:23.907 330 11060.23 322.53 54501.18 88888.00 2015-11-26 10:07:24.407 330 11060.20 322.55 54501.15 88888.00 2015-11-26 10:07:24.907 330 11060.16 322.53 54501.18 88888.00 2015-11-26 10:07:25.407 330 11060.15 322.47 54501.21 88888.00 2015-11-26 10:07:25.907 330 11060.14 322.47 54501.26 88888.00 2015-11-26 10:07:26.407 330 11060.11 322.54 54501.19 88888.00 2015-11-26 10:07:26.907 330 11060.08 322.56 54501.20 88888.00 2015-11-26 10:07:27.407 330 11060.05 322.54 54501.25 88888.00 2015-11-26 10:07:27.907 330 11060.08 322.57 54501.27 88888.00 2015-11-26 10:07:28.407 330 11060.05 322.58 54501.32 88888.00 2015-11-26 10:07:28.907 330 11060.11 322.58 54501.31 88888.00 2015-11-26 10:07:29.407 330 11060.10 322.66 54501.38 88888.00 2015-11-26 10:07:29.907 330 11060.10 322.74 54501.29 88888.00 2015-11-26 10:07:30.407 330 11060.10 322.74 54501.14 88888.00 2015-11-26 10:07:30.907 330 11060.08 322.74 54501.18 88888.00 2015-11-26 10:07:31.407 330 11060.04 322.74 54501.34 88888.00 2015-11-26 10:07:31.907 330 11059.99 322.82 54501.42 88888.00 2015-11-26 10:07:32.407 330 11060.02 322.84 54501.41 88888.00 2015-11-26 10:07:32.907 330 11060.02 322.77 54501.40 88888.00 2015-11-26 10:07:33.407 330 11059.95 322.72 54501.45 88888.00 2015-11-26 10:07:33.907 330 11059.97 322.69 54501.28 88888.00 2015-11-26 10:07:34.407 330 11059.98 322.64 54501.29 88888.00 2015-11-26 10:07:34.907 330 11059.93 322.66 54501.33 88888.00 2015-11-26 10:07:35.407 330 11059.92 322.61 54501.27 88888.00 2015-11-26 10:07:35.907 330 11059.92 322.63 54501.20 88888.00 2015-11-26 10:07:36.407 330 11059.93 322.64 54501.25 88888.00 2015-11-26 10:07:36.907 330 11059.89 322.71 54501.24 88888.00 2015-11-26 10:07:37.407 330 11059.88 322.72 54501.19 88888.00 2015-11-26 10:07:37.907 330 11059.89 322.72 54501.28 88888.00 2015-11-26 10:07:38.407 330 11059.87 322.75 54501.33 88888.00 2015-11-26 10:07:38.907 330 11059.85 322.82 54501.33 88888.00 2015-11-26 10:07:39.407 330 11059.87 322.79 54501.34 88888.00 2015-11-26 10:07:39.907 330 11059.90 322.79 54501.35 88888.00 2015-11-26 10:07:40.407 330 11059.82 322.82 54501.41 88888.00 2015-11-26 10:07:40.907 330 11059.80 322.79 54501.55 88888.00 2015-11-26 10:07:41.407 330 11059.77 322.79 54501.77 88888.00 2015-11-26 10:07:41.907 330 11059.77 322.79 54501.90 88888.00 2015-11-26 10:07:42.407 330 11059.73 322.74 54501.82 88888.00 2015-11-26 10:07:42.907 330 11059.67 322.70 54501.80 88888.00 2015-11-26 10:07:43.407 330 11059.68 322.66 54501.76 88888.00 2015-11-26 10:07:43.907 330 11059.66 322.60 54501.76 88888.00 2015-11-26 10:07:44.407 330 11059.79 322.60 54501.63 88888.00 2015-11-26 10:07:44.907 330 11059.77 322.52 54501.21 88888.00 2015-11-26 10:07:45.407 330 11059.73 322.46 54501.07 88888.00 2015-11-26 10:07:45.907 330 11059.74 322.49 54501.17 88888.00 2015-11-26 10:07:46.407 330 11059.74 322.56 54501.12 88888.00 2015-11-26 10:07:46.907 330 11059.78 322.64 54501.14 88888.00 2015-11-26 10:07:47.407 330 11059.74 322.63 54501.20 88888.00 2015-11-26 10:07:47.907 330 11059.72 322.60 54501.29 88888.00 2015-11-26 10:07:48.407 330 11059.73 322.58 54501.37 88888.00 2015-11-26 10:07:48.907 330 11059.69 322.55 54501.41 88888.00 2015-11-26 10:07:49.407 330 11059.67 322.56 54501.38 88888.00 2015-11-26 10:07:49.907 330 11059.66 322.60 54501.38 88888.00 2015-11-26 10:07:50.407 330 11059.66 322.57 54501.42 88888.00 2015-11-26 10:07:50.907 330 11059.67 322.57 54501.36 88888.00 2015-11-26 10:07:51.407 330 11059.72 322.55 54501.40 88888.00 2015-11-26 10:07:51.907 330 11059.71 322.55 54501.41 88888.00 2015-11-26 10:07:52.407 330 11059.64 322.62 54501.43 88888.00 2015-11-26 10:07:52.907 330 11059.63 322.66 54501.51 88888.00 2015-11-26 10:07:53.407 330 11059.73 322.66 54501.56 88888.00 2015-11-26 10:07:53.907 330 11059.68 322.70 54501.52 88888.00 2015-11-26 10:07:54.407 330 11059.67 322.77 54501.58 88888.00 2015-11-26 10:07:54.907 330 11059.66 322.74 54501.62 88888.00 2015-11-26 10:07:55.407 330 11059.66 322.79 54501.63 88888.00 2015-11-26 10:07:55.907 330 11059.64 322.72 54501.63 88888.00 2015-11-26 10:07:56.407 330 11059.63 322.58 54501.64 88888.00 2015-11-26 10:07:56.907 330 11059.67 322.56 54501.59 88888.00 2015-11-26 10:07:57.407 330 11059.63 322.58 54501.60 88888.00 2015-11-26 10:07:57.907 330 11059.63 322.65 54501.58 88888.00 2015-11-26 10:07:58.407 330 11059.68 322.66 54501.56 88888.00 2015-11-26 10:07:58.907 330 11059.64 322.66 54501.56 88888.00 2015-11-26 10:07:59.407 330 11059.71 322.62 54501.20 88888.00 2015-11-26 10:07:59.907 330 11059.71 322.61 54501.31 88888.00 2015-11-26 10:08:00.407 330 11059.69 322.58 54501.69 88888.00 2015-11-26 10:08:00.907 330 11059.69 322.58 54501.70 88888.00 2015-11-26 10:08:01.407 330 11059.67 322.57 54501.70 88888.00 2015-11-26 10:08:01.907 330 11059.68 322.61 54501.63 88888.00 2015-11-26 10:08:02.407 330 11059.72 322.67 54501.60 88888.00 2015-11-26 10:08:02.907 330 11059.71 322.62 54501.64 88888.00 2015-11-26 10:08:03.407 330 11059.76 322.55 54501.60 88888.00 2015-11-26 10:08:03.907 330 11059.79 322.60 54501.52 88888.00 2015-11-26 10:08:04.407 330 11059.77 322.64 54501.58 88888.00 2015-11-26 10:08:04.907 330 11059.72 322.56 54501.53 88888.00 2015-11-26 10:08:05.407 330 11059.74 322.63 54501.51 88888.00 2015-11-26 10:08:05.907 330 11059.78 322.72 54501.52 88888.00 2015-11-26 10:08:06.407 330 11059.78 322.70 54501.49 88888.00 2015-11-26 10:08:06.907 330 11059.80 322.72 54501.46 88888.00 2015-11-26 10:08:07.407 330 11059.76 322.74 54501.46 88888.00 2015-11-26 10:08:07.907 330 11059.74 322.71 54501.18 88888.00 2015-11-26 10:08:08.407 330 11059.79 322.66 54500.36 88888.00 2015-11-26 10:08:08.907 330 11059.71 322.64 54499.95 88888.00 2015-11-26 10:08:09.407 330 11059.66 322.62 54499.94 88888.00 2015-11-26 10:08:09.907 330 11059.69 322.66 54499.95 88888.00 2015-11-26 10:08:10.407 330 11059.71 322.70 54499.97 88888.00 2015-11-26 10:08:10.907 330 11059.73 322.73 54499.95 88888.00 2015-11-26 10:08:11.407 330 11059.73 322.78 54500.05 88888.00 2015-11-26 10:08:11.907 330 11059.72 322.82 54500.26 88888.00 2015-11-26 10:08:12.407 330 11059.73 322.77 54501.12 88888.00 2015-11-26 10:08:12.907 330 11059.72 322.78 54501.70 88888.00 2015-11-26 10:08:13.407 330 11059.69 322.79 54501.69 88888.00 2015-11-26 10:08:13.907 330 11059.72 322.82 54501.69 88888.00 2015-11-26 10:08:14.407 330 11059.73 322.81 54501.75 88888.00 2015-11-26 10:08:14.907 330 11059.69 322.80 54501.75 88888.00 2015-11-26 10:08:15.407 330 11059.69 322.83 54501.69 88888.00 2015-11-26 10:08:15.907 330 11059.72 322.80 54501.77 88888.00 2015-11-26 10:08:16.407 330 11059.72 322.81 54501.80 88888.00 2015-11-26 10:08:16.907 330 11059.72 322.90 54501.75 88888.00 2015-11-26 10:08:17.407 330 11059.69 322.94 54501.77 88888.00 2015-11-26 10:08:17.907 330 11059.71 322.95 54501.77 88888.00 2015-11-26 10:08:18.407 330 11059.79 322.95 54501.68 88888.00 2015-11-26 10:08:18.907 330 11059.78 322.94 54501.64 88888.00 2015-11-26 10:08:19.407 330 11059.80 322.90 54501.70 88888.00 2015-11-26 10:08:19.907 330 11059.74 322.83 54501.75 88888.00 2015-11-26 10:08:20.407 330 11059.76 322.80 54501.68 88888.00 2015-11-26 10:08:20.907 330 11059.80 322.82 54501.62 88888.00 2015-11-26 10:08:21.407 330 11059.82 322.78 54501.59 88888.00 2015-11-26 10:08:21.907 330 11059.74 322.71 54501.68 88888.00 2015-11-26 10:08:22.407 330 11059.68 322.71 54501.68 88888.00 2015-11-26 10:08:22.907 330 11059.74 322.71 54501.76 88888.00 2015-11-26 10:08:23.407 330 11059.84 322.70 54501.76 88888.00 2015-11-26 10:08:23.907 330 11059.74 322.67 54501.76 88888.00 2015-11-26 10:08:24.407 330 11059.68 322.70 54501.78 88888.00 2015-11-26 10:08:24.907 330 11059.72 322.70 54501.71 88888.00 2015-11-26 10:08:25.407 330 11059.78 322.70 54501.68 88888.00 2015-11-26 10:08:25.907 330 11059.83 322.69 54501.67 88888.00 2015-11-26 10:08:26.407 330 11059.77 322.66 54501.66 88888.00 2015-11-26 10:08:26.907 330 11059.76 322.66 54501.66 88888.00 2015-11-26 10:08:27.407 330 11059.80 322.64 54501.66 88888.00 2015-11-26 10:08:27.907 330 11059.82 322.71 54501.64 88888.00 2015-11-26 10:08:28.407 330 11059.84 322.77 54501.63 88888.00 2015-11-26 10:08:28.907 330 11059.85 322.75 54501.62 88888.00 2015-11-26 10:08:29.407 330 11059.76 322.78 54501.61 88888.00 2015-11-26 10:08:29.907 330 11059.85 322.74 54501.59 88888.00 2015-11-26 10:08:30.407 330 11059.88 322.83 54501.55 88888.00 2015-11-26 10:08:30.907 330 11059.90 322.86 54501.60 88888.00 2015-11-26 10:08:31.407 330 11059.90 322.83 54501.55 88888.00 2015-11-26 10:08:31.907 330 11059.90 322.81 54501.49 88888.00 2015-11-26 10:08:32.407 330 11059.85 322.77 54501.58 88888.00 2015-11-26 10:08:32.907 330 11059.85 322.77 54501.59 88888.00 2015-11-26 10:08:33.407 330 11059.85 322.73 54501.59 88888.00 2015-11-26 10:08:33.907 330 11059.84 322.72 54501.66 88888.00 2015-11-26 10:08:34.407 330 11059.84 322.72 54501.72 88888.00 2015-11-26 10:08:34.907 330 11059.83 322.82 54501.75 88888.00 2015-11-26 10:08:35.407 330 11059.87 322.79 54501.78 88888.00 2015-11-26 10:08:35.907 330 11059.88 322.80 54501.79 88888.00 2015-11-26 10:08:36.407 330 11059.87 322.78 54501.78 88888.00 2015-11-26 10:08:36.907 330 11059.92 322.74 54501.76 88888.00 2015-11-26 10:08:37.407 330 11059.90 322.79 54501.73 88888.00 2015-11-26 10:08:37.907 330 11059.88 322.84 54501.72 88888.00 2015-11-26 10:08:38.407 330 11059.84 322.86 54501.68 88888.00 2015-11-26 10:08:38.907 330 11059.80 322.90 54501.59 88888.00 2015-11-26 10:08:39.407 330 11059.78 322.90 54501.61 88888.00 2015-11-26 10:08:39.907 330 11059.79 322.98 54501.58 88888.00 2015-11-26 10:08:40.407 330 11059.73 323.06 54501.56 88888.00 2015-11-26 10:08:40.907 330 11059.77 323.15 54501.60 88888.00 2015-11-26 10:08:41.407 330 11059.84 323.19 54501.63 88888.00 2015-11-26 10:08:41.907 330 11059.80 323.15 54501.68 88888.00 2015-11-26 10:08:42.407 330 11059.79 323.13 54501.69 88888.00 2015-11-26 10:08:42.907 330 11059.79 323.13 54501.68 88888.00 2015-11-26 10:08:43.407 330 11059.79 323.06 54501.66 88888.00 2015-11-26 10:08:43.907 330 11059.73 322.96 54501.66 88888.00 2015-11-26 10:08:44.407 330 11059.79 322.98 54501.56 88888.00 2015-11-26 10:08:44.907 330 11059.85 322.90 54501.55 88888.00 2015-11-26 10:08:45.407 330 11059.83 322.83 54501.54 88888.00 2015-11-26 10:08:45.907 330 11059.79 322.86 54501.49 88888.00 2015-11-26 10:08:46.407 330 11059.79 322.84 54501.43 88888.00 2015-11-26 10:08:46.907 330 11059.83 322.75 54501.52 88888.00 2015-11-26 10:08:47.407 330 11059.87 322.82 54501.51 88888.00 2015-11-26 10:08:47.907 330 11059.89 322.99 54501.47 88888.00 2015-11-26 10:08:48.407 330 11059.93 323.03 54501.47 88888.00 2015-11-26 10:08:48.907 330 11059.87 323.08 54501.52 88888.00 2015-11-26 10:08:49.407 330 11059.87 323.06 54501.56 88888.00 2015-11-26 10:08:49.907 330 11059.77 323.05 54501.62 88888.00 2015-11-26 10:08:50.407 330 11059.76 323.03 54501.60 88888.00 2015-11-26 10:08:50.907 330 11059.82 323.05 54501.61 88888.00 2015-11-26 10:08:51.407 330 11059.78 323.07 54501.62 88888.00 2015-11-26 10:08:51.907 330 11059.73 323.01 54501.60 88888.00 2015-11-26 10:08:52.407 330 11059.72 323.05 54501.60 88888.00 2015-11-26 10:08:52.907 330 11059.72 323.05 54501.62 88888.00 2015-11-26 10:08:53.407 330 11059.78 323.05 54501.58 88888.00 2015-11-26 10:08:53.907 330 11059.78 322.98 54501.59 88888.00 2015-11-26 10:08:54.407 330 11059.82 322.99 54501.54 88888.00 2015-11-26 10:08:54.907 330 11059.84 322.97 54501.52 88888.00 2015-11-26 10:08:55.407 330 11059.85 322.98 54501.60 88888.00 2015-11-26 10:08:55.907 330 11059.87 323.00 54501.59 88888.00 2015-11-26 10:08:56.407 330 11059.78 323.05 54501.52 88888.00 2015-11-26 10:08:56.907 330 11059.78 323.08 54501.50 88888.00 2015-11-26 10:08:57.407 330 11059.77 323.01 54501.51 88888.00 2015-11-26 10:08:57.907 330 11059.78 323.01 54501.51 88888.00 2015-11-26 10:08:58.407 330 11059.80 323.07 54501.53 88888.00 2015-11-26 10:08:58.907 330 11059.82 323.07 54501.56 88888.00 2015-11-26 10:08:59.407 330 11059.83 323.11 54501.58 88888.00 2015-11-26 10:08:59.907 330 11059.84 323.19 54501.55 88888.00 2015-11-26 10:09:00.407 330 11059.80 323.24 54501.59 88888.00 2015-11-26 10:09:00.907 330 11059.76 323.24 54501.62 88888.00 2015-11-26 10:09:01.407 330 11059.73 323.17 54501.68 88888.00 2015-11-26 10:09:01.907 330 11059.68 323.17 54501.99 88888.00 2015-11-26 10:09:02.407 330 11059.69 323.17 54501.82 88888.00 2015-11-26 10:09:02.907 330 11059.71 323.08 54501.61 88888.00 2015-11-26 10:09:03.407 330 11059.76 323.07 54501.60 88888.00 2015-11-26 10:09:03.907 330 11059.76 323.05 54501.59 88888.00 2015-11-26 10:09:04.407 330 11059.72 323.11 54501.62 88888.00 2015-11-26 10:09:04.907 330 11059.74 323.12 54501.58 88888.00 2015-11-26 10:09:05.407 330 11059.71 323.19 54501.49 88888.00 2015-11-26 10:09:05.907 330 11059.74 323.19 54501.56 88888.00 2015-11-26 10:09:06.407 330 11059.78 323.21 54501.60 88888.00 2015-11-26 10:09:06.907 330 11059.73 323.19 54501.63 88888.00 2015-11-26 10:09:07.407 330 11059.76 323.20 54501.67 88888.00 2015-11-26 10:09:07.907 330 11059.80 323.13 54501.69 88888.00 2015-11-26 10:09:08.407 330 11059.78 323.11 54501.68 88888.00 2015-11-26 10:09:08.907 330 11059.82 323.09 54501.73 88888.00 2015-11-26 10:09:09.407 330 11059.79 323.06 54501.76 88888.00 2015-11-26 10:09:09.907 330 11059.79 323.03 54501.70 88888.00 2015-11-26 10:09:10.407 330 11059.71 323.00 54501.64 88888.00 2015-11-26 10:09:10.907 330 11059.69 322.99 54501.70 88888.00 2015-11-26 10:09:11.407 330 11059.74 323.01 54501.71 88888.00 2015-11-26 10:09:11.907 330 11059.79 322.98 54501.67 88888.00 2015-11-26 10:09:12.407 330 11059.74 322.99 54501.66 88888.00 2015-11-26 10:09:12.907 330 11059.72 323.03 54501.67 88888.00 2015-11-26 10:09:13.407 330 11059.76 323.06 54501.69 88888.00 2015-11-26 10:09:13.907 330 11059.72 323.08 54501.68 88888.00 2015-11-26 10:09:14.407 330 11059.76 323.09 54501.60 88888.00 2015-11-26 10:09:14.907 330 11059.78 323.05 54501.56 88888.00 2015-11-26 10:09:15.407 330 11059.80 323.09 54501.60 88888.00 2015-11-26 10:09:15.907 330 11059.74 323.12 54501.63 88888.00 2015-11-26 10:09:16.407 330 11059.67 323.08 54501.66 88888.00 2015-11-26 10:09:16.907 330 11059.66 323.01 54501.67 88888.00 2015-11-26 10:09:17.407 330 11059.69 323.01 54501.64 88888.00 2015-11-26 10:09:17.907 330 11059.77 323.08 54501.75 88888.00 2015-11-26 10:09:18.407 330 11059.71 323.06 54501.63 88888.00 2015-11-26 10:09:18.907 330 11059.66 323.06 54501.61 88888.00 2015-11-26 10:09:19.407 330 11059.76 323.12 54501.67 88888.00 2015-11-26 10:09:19.907 330 11059.77 323.15 54501.70 88888.00 2015-11-26 10:09:20.407 330 11059.72 323.19 54501.78 88888.00 2015-11-26 10:09:20.907 330 11059.67 323.19 54501.79 88888.00 2015-11-26 10:09:21.407 330 11059.71 323.19 54501.75 88888.00 2015-11-26 10:09:21.907 330 11059.67 323.19 54501.76 88888.00 2015-11-26 10:09:22.407 330 11059.67 323.16 54501.76 88888.00 2015-11-26 10:09:22.907 330 11059.67 323.20 54501.76 88888.00 2015-11-26 10:09:23.407 330 11059.72 323.24 54501.81 88888.00 2015-11-26 10:09:23.907 330 11059.71 323.25 54501.84 88888.00 2015-11-26 10:09:24.407 330 11059.69 323.26 54501.81 88888.00 2015-11-26 10:09:24.907 330 11059.64 323.29 54501.81 88888.00 2015-11-26 10:09:25.407 330 11059.59 323.26 54501.78 88888.00 2015-11-26 10:09:25.907 330 11059.66 323.21 54501.70 88888.00 2015-11-26 10:09:26.407 330 11059.71 323.23 54501.71 88888.00 2015-11-26 10:09:26.907 330 11059.68 323.31 54501.77 88888.00 2015-11-26 10:09:27.407 330 11059.67 323.28 54501.60 88888.00 2015-11-26 10:09:27.907 330 11059.64 323.22 54501.60 88888.00 2015-11-26 10:09:28.407 330 11059.68 323.22 54501.60 88888.00 2015-11-26 10:09:28.907 330 11059.68 323.23 54501.68 88888.00 2015-11-26 10:09:29.407 330 11059.72 323.28 54501.66 88888.00 2015-11-26 10:09:29.907 330 11059.61 323.26 54501.66 88888.00 2015-11-26 10:09:30.407 330 11059.58 323.26 54501.61 88888.00 2015-11-26 10:09:30.907 330 11059.68 323.28 54501.63 88888.00 2015-11-26 10:09:31.407 330 11059.66 323.29 54501.67 88888.00 2015-11-26 10:09:31.907 330 11059.68 323.26 54501.75 88888.00 2015-11-26 10:09:32.407 330 11059.68 323.22 54501.73 88888.00 2015-11-26 10:09:32.907 330 11059.76 323.23 54501.75 88888.00 2015-11-26 10:09:33.407 330 11059.74 323.29 54501.78 88888.00 2015-11-26 10:09:33.907 330 11059.68 323.29 54501.81 88888.00 2015-11-26 10:09:34.407 330 11059.72 323.36 54501.90 88888.00 2015-11-26 10:09:34.907 330 11059.66 323.41 54502.25 88888.00 2015-11-26 10:09:35.407 330 11059.58 323.40 54502.20 88888.00 2015-11-26 10:09:35.907 330 11059.67 323.43 54502.12 88888.00 2015-11-26 10:09:36.407 330 11059.67 323.47 54502.04 88888.00 2015-11-26 10:09:36.907 330 11059.66 323.43 54502.08 88888.00 2015-11-26 10:09:37.407 330 11059.71 323.47 54502.03 88888.00 2015-11-26 10:09:37.907 330 11059.69 323.47 54501.85 88888.00 2015-11-26 10:09:38.407 330 11059.72 323.45 54501.49 88888.00 2015-11-26 10:09:38.907 330 11059.76 323.41 54501.36 88888.00 2015-11-26 10:09:39.407 330 11059.77 323.42 54501.37 88888.00 2015-11-26 10:09:39.907 330 11059.74 323.39 54501.29 88888.00 2015-11-26 10:09:40.407 330 11059.68 323.32 54501.32 88888.00 2015-11-26 10:09:40.907 330 11059.72 323.32 54501.42 88888.00 2015-11-26 10:09:41.407 330 11059.73 323.37 54501.49 88888.00 2015-11-26 10:09:41.907 330 11059.69 323.39 54501.53 88888.00 2015-11-26 10:09:42.407 330 11059.73 323.31 54501.59 88888.00 2015-11-26 10:09:42.907 330 11059.74 323.30 54501.56 88888.00 2015-11-26 10:09:43.407 330 11059.77 323.26 54501.53 88888.00 2015-11-26 10:09:43.907 330 11059.79 323.37 54501.55 88888.00 2015-11-26 10:09:44.407 330 11059.78 323.41 54501.54 88888.00 2015-11-26 10:09:44.907 330 11059.80 323.34 54501.50 88888.00 2015-11-26 10:09:45.407 330 11059.87 323.33 54501.52 88888.00 2015-11-26 10:09:45.907 330 11059.79 323.31 54501.50 88888.00 2015-11-26 10:09:46.407 330 11059.74 323.33 54501.66 88888.00 2015-11-26 10:09:46.907 330 11059.69 323.45 54502.04 88888.00 2015-11-26 10:09:47.407 330 11059.67 323.57 54502.05 88888.00 2015-11-26 10:09:47.907 330 11059.71 323.63 54502.02 88888.00 2015-11-26 10:09:48.407 330 11059.71 323.62 54502.06 88888.00 2015-11-26 10:09:48.907 330 11059.68 323.64 54501.95 88888.00 2015-11-26 10:09:49.407 330 11059.72 323.53 54501.77 88888.00 2015-11-26 10:09:49.907 330 11059.76 323.51 54501.35 88888.00 2015-11-26 10:09:50.407 330 11059.78 323.47 54501.29 88888.00 2015-11-26 10:09:50.907 330 11059.78 323.43 54501.40 88888.00 2015-11-26 10:09:51.407 330 11059.77 323.43 54501.41 88888.00 2015-11-26 10:09:51.907 330 11059.71 323.42 54501.35 88888.00 2015-11-26 10:09:52.407 330 11059.68 323.39 54501.40 88888.00 2015-11-26 10:09:52.907 330 11059.68 323.48 54501.44 88888.00 2015-11-26 10:09:53.407 330 11059.66 323.46 54501.88 88888.00 2015-11-26 10:09:53.907 330 11059.68 323.43 54502.00 88888.00 2015-11-26 10:09:54.407 330 11059.72 323.41 54501.97 88888.00 2015-11-26 10:09:54.907 330 11059.72 323.39 54501.91 88888.00 2015-11-26 10:09:55.407 330 11059.76 323.40 54501.85 88888.00 2015-11-26 10:09:55.907 330 11059.76 323.40 54501.76 88888.00 2015-11-26 10:09:56.407 330 11059.78 323.39 54501.54 88888.00 2015-11-26 10:09:56.907 330 11059.79 323.40 54501.16 88888.00 2015-11-26 10:09:57.407 330 11059.78 323.42 54501.14 88888.00 2015-11-26 10:09:57.907 330 11059.79 323.43 54500.58 88888.00 2015-11-26 10:09:58.407 330 11059.80 323.45 54500.31 88888.00 2015-11-26 10:09:58.907 330 11059.77 323.41 54499.87 88888.00 2015-11-26 10:09:59.407 330 11059.82 323.34 54499.78 88888.00 2015-11-26 10:09:59.907 330 11059.85 323.38 54499.80 88888.00 2015-11-26 10:10:00.408 330 11059.87 323.37 54499.87 88888.00 2015-11-26 10:10:00.908 330 11059.77 323.43 54500.01 88888.00 2015-11-26 10:10:01.408 330 11059.76 323.46 54500.12 88888.00 2015-11-26 10:10:01.908 330 11059.80 323.40 54500.18 88888.00 2015-11-26 10:10:02.408 330 11059.82 323.37 54501.12 88888.00 2015-11-26 10:10:02.908 330 11059.83 323.40 54501.68 88888.00 2015-11-26 10:10:03.408 330 11059.88 323.36 54501.72 88888.00 2015-11-26 10:10:03.908 330 11059.93 323.37 54501.69 88888.00 2015-11-26 10:10:04.408 330 11059.94 323.38 54501.70 88888.00 2015-11-26 10:10:04.908 330 11059.95 323.46 54501.69 88888.00 2015-11-26 10:10:05.408 330 11059.93 323.46 54501.59 88888.00 2015-11-26 10:10:05.908 330 11059.97 323.43 54501.54 88888.00 2015-11-26 10:10:06.408 330 11059.93 323.40 54501.55 88888.00 2015-11-26 10:10:06.908 330 11059.82 323.40 54501.59 88888.00 2015-11-26 10:10:07.408 330 11059.84 323.42 54501.56 88888.00 2015-11-26 10:10:07.908 330 11059.83 323.50 54501.58 88888.00 2015-11-26 10:10:08.408 330 11059.84 323.49 54501.60 88888.00 2015-11-26 10:10:08.908 330 11059.89 323.47 54501.49 88888.00 2015-11-26 10:10:09.408 330 11059.87 323.46 54501.55 88888.00 2015-11-26 10:10:09.908 330 11059.88 323.41 54501.54 88888.00 2015-11-26 10:10:10.408 330 11059.83 323.41 54501.49 88888.00 2015-11-26 10:10:10.908 330 11059.82 323.51 54501.47 88888.00 2015-11-26 10:10:11.408 330 11059.82 323.55 54501.46 88888.00 2015-11-26 10:10:11.908 330 11059.80 323.53 54501.47 88888.00 2015-11-26 10:10:12.408 330 11059.83 323.54 54501.50 88888.00 2015-11-26 10:10:12.908 330 11059.84 323.56 54501.40 88888.00 2015-11-26 10:10:13.408 330 11059.82 323.55 54501.42 88888.00 2015-11-26 10:10:13.908 330 11059.83 323.47 54501.43 88888.00 2015-11-26 10:10:14.408 330 11059.84 323.40 54501.36 88888.00 2015-11-26 10:10:14.908 330 11059.79 323.38 54501.38 88888.00 2015-11-26 10:10:15.408 330 11059.82 323.36 54501.35 88888.00 2015-11-26 10:10:15.908 330 11059.95 323.31 54501.36 88888.00 2015-11-26 10:10:16.408 330 11059.99 323.30 54501.35 88888.00 2015-11-26 10:10:16.908 330 11059.89 323.30 54501.36 88888.00 2015-11-26 10:10:17.408 330 11059.93 323.32 54501.44 88888.00 2015-11-26 10:10:17.908 330 11059.89 323.29 54501.40 88888.00 2015-11-26 10:10:18.408 330 11059.87 323.28 54501.42 88888.00 2015-11-26 10:10:18.908 330 11059.85 323.24 54501.41 88888.00 2015-11-26 10:10:19.408 330 11059.90 323.21 54501.42 88888.00 2015-11-26 10:10:19.908 330 11059.94 323.29 54501.42 88888.00 2015-11-26 10:10:20.408 330 11059.90 323.34 54501.40 88888.00 2015-11-26 10:10:20.908 330 11059.94 323.32 54501.45 88888.00 2015-11-26 10:10:21.408 330 11060.03 323.37 54501.21 88888.00 2015-11-26 10:10:21.908 330 11060.03 323.36 54500.84 88888.00 2015-11-26 10:10:22.408 330 11060.04 323.39 54501.00 88888.00 2015-11-26 10:10:22.908 330 11059.97 323.39 54501.40 88888.00 2015-11-26 10:10:23.408 330 11059.90 323.39 54501.45 88888.00 2015-11-26 10:10:23.908 330 11059.83 323.38 54501.45 88888.00 2015-11-26 10:10:24.408 330 11059.82 323.40 54501.53 88888.00 2015-11-26 10:10:24.908 330 11059.80 323.43 54501.43 88888.00 2015-11-26 10:10:25.408 330 11059.85 323.43 54501.27 88888.00 2015-11-26 10:10:25.908 330 11059.90 323.47 54500.99 88888.00 2015-11-26 10:10:26.408 330 11059.78 323.51 54501.45 88888.00 2015-11-26 10:10:26.908 330 11059.80 323.47 54501.46 88888.00 2015-11-26 10:10:27.408 330 11059.80 323.45 54501.45 88888.00 2015-11-26 10:10:27.908 330 11059.79 323.50 54501.43 88888.00 2015-11-26 10:10:28.408 330 11059.80 323.54 54501.44 88888.00 2015-11-26 10:10:28.908 330 11059.78 323.49 54501.42 88888.00 2015-11-26 10:10:29.408 330 11059.88 323.49 54501.10 88888.00 2015-11-26 10:10:29.908 330 11059.93 323.50 54500.92 88888.00 2015-11-26 10:10:30.408 330 11059.84 323.53 54500.85 88888.00 2015-11-26 10:10:30.908 330 11059.78 323.55 54500.97 88888.00 2015-11-26 10:10:31.408 330 11059.67 323.58 54501.28 88888.00 2015-11-26 10:10:31.908 330 11059.68 323.57 54501.56 88888.00 2015-11-26 10:10:32.408 330 11059.80 323.55 54501.53 88888.00 2015-11-26 10:10:32.908 330 11059.83 323.56 54501.52 88888.00 2015-11-26 10:10:33.408 330 11059.78 323.56 54501.52 88888.00 2015-11-26 10:10:33.908 330 11059.94 323.55 54501.50 88888.00 2015-11-26 10:10:34.408 330 11059.88 323.58 54501.43 88888.00 2015-11-26 10:10:34.908 330 11059.76 323.51 54501.46 88888.00 2015-11-26 10:10:35.408 330 11059.68 323.55 54501.46 88888.00 2015-11-26 10:10:35.908 330 11059.68 323.62 54501.40 88888.00 2015-11-26 10:10:36.408 330 11059.69 323.64 54501.34 88888.00 2015-11-26 10:10:36.908 330 11059.63 323.64 54501.32 88888.00 2015-11-26 10:10:37.408 330 11059.66 323.63 54501.28 88888.00 2015-11-26 10:10:37.908 330 11059.66 323.57 54501.26 88888.00 2015-11-26 10:10:38.408 330 11059.69 323.66 54501.28 88888.00 2015-11-26 10:10:38.908 330 11059.74 323.73 54501.25 88888.00 2015-11-26 10:10:39.408 330 11059.77 323.67 54501.33 88888.00 2015-11-26 10:10:39.908 330 11059.78 323.72 54501.38 88888.00 2015-11-26 10:10:40.408 330 11059.77 323.72 54501.40 88888.00 2015-11-26 10:10:40.908 330 11059.76 323.70 54501.36 88888.00 2015-11-26 10:10:41.408 330 11059.77 323.62 54501.33 88888.00 2015-11-26 10:10:41.908 330 11059.83 323.63 54501.35 88888.00 2015-11-26 10:10:42.408 330 11059.84 323.59 54501.35 88888.00 2015-11-26 10:10:42.908 330 11059.83 323.57 54501.34 88888.00 2015-11-26 10:10:43.408 330 11059.80 323.57 54501.27 88888.00 2015-11-26 10:10:43.908 330 11059.83 323.59 54501.26 88888.00 2015-11-26 10:10:44.408 330 11059.79 323.62 54501.24 88888.00 2015-11-26 10:10:44.908 330 11059.79 323.62 54501.19 88888.00 2015-11-26 10:10:45.408 330 11059.84 323.63 54501.29 88888.00 2015-11-26 10:10:45.908 330 11059.88 323.64 54501.28 88888.00 2015-11-26 10:10:46.408 330 11059.85 323.65 54501.19 88888.00 2015-11-26 10:10:46.908 330 11059.84 323.64 54501.15 88888.00 2015-11-26 10:10:47.408 330 11059.85 323.60 54501.18 88888.00 2015-11-26 10:10:47.908 330 11059.85 323.65 54501.20 88888.00 2015-11-26 10:10:48.408 330 11059.83 323.62 54501.26 88888.00 2015-11-26 10:10:48.908 330 11059.83 323.55 54501.29 88888.00 2015-11-26 10:10:49.408 330 11059.83 323.56 54501.28 88888.00 2015-11-26 10:10:49.908 330 11059.88 323.47 54501.26 88888.00 2015-11-26 10:10:50.408 330 11059.92 323.47 54501.26 88888.00 2015-11-26 10:10:50.908 330 11059.89 323.53 54501.27 88888.00 2015-11-26 10:10:51.408 330 11059.89 323.54 54501.18 88888.00 2015-11-26 10:10:51.908 330 11059.87 323.63 54501.18 88888.00 2015-11-26 10:10:52.408 330 11059.87 323.59 54501.18 88888.00 2015-11-26 10:10:52.908 330 11059.90 323.56 54501.16 88888.00 2015-11-26 10:10:53.408 330 11059.99 323.58 54501.19 88888.00 2015-11-26 10:10:53.908 330 11059.95 323.53 54501.24 88888.00 2015-11-26 10:10:54.408 330 11059.89 323.45 54501.24 88888.00 2015-11-26 10:10:54.908 330 11059.89 323.47 54501.27 88888.00 2015-11-26 10:10:55.408 330 11059.88 323.48 54501.33 88888.00 2015-11-26 10:10:55.908 330 11059.92 323.50 54501.29 88888.00 2015-11-26 10:10:56.408 330 11059.90 323.62 54501.32 88888.00 2015-11-26 10:10:56.908 330 11059.92 323.65 54501.29 88888.00 2015-11-26 10:10:57.408 330 11059.93 323.71 54501.28 88888.00 2015-11-26 10:10:57.908 330 11059.92 323.72 54501.33 88888.00 2015-11-26 10:10:58.408 330 11059.88 323.66 54501.32 88888.00 2015-11-26 10:10:58.908 330 11059.84 323.65 54501.24 88888.00 2015-11-26 10:10:59.408 330 11059.82 323.58 54501.18 88888.00 2015-11-26 10:10:59.908 330 11059.84 323.49 54501.24 88888.00 2015-11-26 10:11:00.408 330 11059.93 323.46 54501.24 88888.00 2015-11-26 10:11:00.908 330 11059.99 323.46 54501.17 88888.00 2015-11-26 10:11:01.408 330 11059.99 323.41 54501.25 88888.00 2015-11-26 10:11:01.908 330 11060.02 323.39 54501.27 88888.00 2015-11-26 10:11:02.408 330 11060.05 323.36 54501.23 88888.00 2015-11-26 10:11:02.908 330 11060.00 323.33 54501.28 88888.00 2015-11-26 10:11:03.408 330 11060.00 323.32 54501.32 88888.00 2015-11-26 10:11:03.908 330 11060.02 323.36 54501.35 88888.00 2015-11-26 10:11:04.408 330 11060.00 323.39 54501.34 88888.00 2015-11-26 10:11:04.908 330 11060.02 323.45 54501.27 88888.00 2015-11-26 10:11:05.408 330 11060.00 323.47 54501.32 88888.00 2015-11-26 10:11:05.908 330 11060.00 323.48 54501.28 88888.00 2015-11-26 10:11:06.408 330 11060.00 323.51 54501.25 88888.00 2015-11-26 10:11:06.908 330 11060.00 323.51 54501.18 88888.00 2015-11-26 10:11:07.408 330 11059.99 323.53 54501.17 88888.00 2015-11-26 10:11:07.908 330 11060.02 323.60 54501.21 88888.00 2015-11-26 10:11:08.408 330 11060.04 323.67 54501.17 88888.00 2015-11-26 10:11:08.908 330 11060.02 323.70 54501.19 88888.00 2015-11-26 10:11:09.408 330 11060.04 323.66 54501.25 88888.00 2015-11-26 10:11:09.908 330 11060.06 323.62 54501.21 88888.00 2015-11-26 10:11:10.408 330 11060.09 323.49 54501.18 88888.00 2015-11-26 10:11:10.908 330 11060.04 323.38 54501.18 88888.00 2015-11-26 10:11:11.408 330 11060.02 323.39 54501.20 88888.00 2015-11-26 10:11:11.908 330 11060.03 323.46 54501.17 88888.00 2015-11-26 10:11:12.408 330 11059.99 323.45 54501.18 88888.00 2015-11-26 10:11:12.908 330 11059.99 323.50 54501.24 88888.00 2015-11-26 10:11:13.408 330 11059.98 323.50 54501.31 88888.00 2015-11-26 10:11:13.908 330 11060.04 323.54 54501.27 88888.00 2015-11-26 10:11:14.408 330 11060.03 323.53 54501.23 88888.00 2015-11-26 10:11:14.908 330 11059.98 323.57 54501.32 88888.00 2015-11-26 10:11:15.408 330 11059.93 323.53 54501.32 88888.00 2015-11-26 10:11:15.908 330 11059.90 323.42 54501.28 88888.00 2015-11-26 10:11:16.408 330 11059.93 323.43 54501.26 88888.00 2015-11-26 10:11:16.908 330 11059.98 323.51 54501.20 88888.00 2015-11-26 10:11:17.408 330 11059.98 323.48 54501.16 88888.00 2015-11-26 10:11:17.908 330 11059.98 323.48 54501.10 88888.00 2015-11-26 10:11:18.408 330 11059.97 323.57 54501.19 88888.00 2015-11-26 10:11:18.908 330 11060.02 323.65 54501.16 88888.00 2015-11-26 10:11:19.408 330 11059.97 323.64 54501.17 88888.00 2015-11-26 10:11:19.908 330 11059.87 323.67 54501.23 88888.00 2015-11-26 10:11:20.408 330 11059.83 323.68 54501.20 88888.00 2015-11-26 10:11:20.908 330 11059.84 323.73 54501.24 88888.00 2015-11-26 10:11:21.408 330 11059.87 323.67 54501.26 88888.00 2015-11-26 10:11:21.908 330 11059.90 323.60 54501.31 88888.00 2015-11-26 10:11:22.408 330 11059.88 323.54 54501.27 88888.00 2015-11-26 10:11:22.908 330 11059.89 323.51 54501.20 88888.00 2015-11-26 10:11:23.408 330 11059.83 323.45 54501.20 88888.00 2015-11-26 10:11:23.908 330 11059.85 323.50 54501.31 88888.00 2015-11-26 10:11:24.408 330 11059.89 323.49 54501.18 88888.00 2015-11-26 10:11:24.908 330 11059.82 323.40 54501.36 88888.00 2015-11-26 10:11:25.408 330 11059.79 323.33 54501.54 88888.00 2015-11-26 10:11:25.908 330 11059.79 323.33 54501.68 88888.00 2015-11-26 10:11:26.408 330 11059.77 323.32 54501.66 88888.00 2015-11-26 10:11:26.908 330 11059.76 323.34 54501.62 88888.00 2015-11-26 10:11:27.408 330 11059.79 323.31 54501.61 88888.00 2015-11-26 10:11:27.908 330 11059.82 323.24 54501.55 88888.00 2015-11-26 10:11:28.408 330 11059.87 323.22 54501.27 88888.00 2015-11-26 10:11:28.908 330 11059.98 323.22 54500.87 88888.00 2015-11-26 10:11:29.408 330 11059.93 323.29 54500.87 88888.00 2015-11-26 10:11:29.908 330 11059.93 323.37 54500.84 88888.00 2015-11-26 10:11:30.408 330 11059.95 323.46 54500.87 88888.00 2015-11-26 10:11:30.908 330 11059.93 323.48 54500.90 88888.00 2015-11-26 10:11:31.408 330 11059.97 323.42 54500.99 88888.00 2015-11-26 10:11:31.908 330 11059.92 323.40 54500.99 88888.00 2015-11-26 10:11:32.408 330 11059.84 323.48 54500.99 88888.00 2015-11-26 10:11:32.908 330 11059.80 323.51 54500.98 88888.00 2015-11-26 10:11:33.408 330 11059.82 323.54 54500.99 88888.00 2015-11-26 10:11:33.908 330 11059.92 323.49 54500.92 88888.00 2015-11-26 10:11:34.408 330 11059.88 323.49 54500.97 88888.00 2015-11-26 10:11:34.908 330 11059.85 323.54 54500.94 88888.00 2015-11-26 10:11:35.408 330 11059.78 323.58 54500.94 88888.00 2015-11-26 10:11:35.908 330 11059.80 323.54 54500.98 88888.00 2015-11-26 10:11:36.408 330 11059.84 323.53 54501.00 88888.00 2015-11-26 10:11:36.908 330 11059.79 323.49 54500.96 88888.00 2015-11-26 10:11:37.408 330 11059.82 323.43 54501.00 88888.00 2015-11-26 10:11:37.908 330 11059.83 323.37 54501.03 88888.00 2015-11-26 10:11:38.408 330 11059.76 323.31 54501.09 88888.00 2015-11-26 10:11:38.908 330 11059.77 323.37 54501.07 88888.00 2015-11-26 10:11:39.408 330 11059.85 323.41 54501.06 88888.00 2015-11-26 10:11:39.908 330 11059.87 323.41 54501.01 88888.00 2015-11-26 10:11:40.408 330 11059.80 323.40 54501.02 88888.00 2015-11-26 10:11:40.908 330 11059.77 323.43 54501.01 88888.00 2015-11-26 10:11:41.408 330 11059.80 323.42 54501.00 88888.00 2015-11-26 10:11:41.908 330 11059.83 323.41 54501.07 88888.00 2015-11-26 10:11:42.408 330 11059.82 323.39 54501.09 88888.00 2015-11-26 10:11:42.908 330 11059.87 323.43 54501.05 88888.00 2015-11-26 10:11:43.408 330 11059.89 323.40 54501.03 88888.00 2015-11-26 10:11:43.908 330 11059.85 323.37 54501.14 88888.00 2015-11-26 10:11:44.408 330 11059.88 323.34 54501.10 88888.00 2015-11-26 10:11:44.908 330 11059.85 323.34 54501.08 88888.00 2015-11-26 10:11:45.408 330 11059.83 323.38 54501.07 88888.00 2015-11-26 10:11:45.908 330 11059.89 323.38 54501.08 88888.00 2015-11-26 10:11:46.408 330 11059.84 323.39 54501.10 88888.00 2015-11-26 10:11:46.908 330 11059.79 323.41 54501.06 88888.00 2015-11-26 10:11:47.408 330 11059.78 323.42 54501.05 88888.00 2015-11-26 10:11:47.908 330 11059.80 323.42 54501.02 88888.00 2015-11-26 10:11:48.408 330 11059.80 323.34 54501.05 88888.00 2015-11-26 10:11:48.908 330 11059.80 323.31 54501.14 88888.00 2015-11-26 10:11:49.408 330 11059.79 323.32 54501.17 88888.00 2015-11-26 10:11:49.908 330 11059.83 323.29 54500.98 88888.00 2015-11-26 10:11:50.408 330 11059.85 323.29 54501.03 88888.00 2015-11-26 10:11:50.908 330 11059.87 323.31 54501.01 88888.00 2015-11-26 10:11:51.408 330 11059.80 323.40 54500.28 88888.00 2015-11-26 10:11:51.908 330 11059.76 323.47 54499.70 88888.00 2015-11-26 10:11:52.408 330 11059.77 323.46 54499.63 88888.00 2015-11-26 10:11:52.908 330 11059.82 323.43 54499.61 88888.00 2015-11-26 10:11:53.408 330 11059.83 323.34 54499.53 88888.00 2015-11-26 10:11:53.908 330 11059.92 323.28 54499.51 88888.00 2015-11-26 10:11:54.408 330 11059.85 323.36 54499.57 88888.00 2015-11-26 10:11:54.908 330 11059.82 323.42 54499.63 88888.00 2015-11-26 10:11:55.408 330 11059.82 323.37 54500.02 88888.00 2015-11-26 10:11:55.908 330 11059.79 323.39 54501.07 88888.00 2015-11-26 10:11:56.408 330 11059.73 323.43 54501.38 88888.00 2015-11-26 10:11:56.908 330 11059.77 323.36 54501.41 88888.00 2015-11-26 10:11:57.408 330 11059.84 323.37 54501.31 88888.00 2015-11-26 10:11:57.908 330 11059.89 323.43 54501.26 88888.00 2015-11-26 10:11:58.408 330 11059.89 323.36 54501.20 88888.00 2015-11-26 10:11:58.908 330 11059.87 323.31 54501.21 88888.00 2015-11-26 10:11:59.408 330 11059.85 323.30 54501.21 88888.00 2015-11-26 10:11:59.908 330 11059.88 323.23 54501.18 88888.00 2015-11-26 10:12:00.408 330 11059.89 323.21 54501.18 88888.00 2015-11-26 10:12:00.908 330 11059.90 323.21 54501.14 88888.00 2015-11-26 10:12:01.408 330 11059.90 323.24 54501.08 88888.00 2015-11-26 10:12:01.908 330 11059.83 323.26 54501.11 88888.00 2015-11-26 10:12:02.408 330 11059.83 323.32 54501.20 88888.00 2015-11-26 10:12:02.908 330 11059.83 323.39 54501.23 88888.00 2015-11-26 10:12:03.408 330 11059.88 323.39 54501.20 88888.00 2015-11-26 10:12:03.908 330 11059.90 323.39 54501.14 88888.00 2015-11-26 10:12:04.408 330 11059.84 323.41 54501.09 88888.00 2015-11-26 10:12:04.908 330 11059.80 323.38 54501.08 88888.00 2015-11-26 10:12:05.408 330 11059.82 323.39 54501.05 88888.00 2015-11-26 10:12:05.908 330 11059.82 323.38 54501.02 88888.00 2015-11-26 10:12:06.408 330 11059.87 323.38 54501.03 88888.00 2015-11-26 10:12:06.908 330 11059.92 323.36 54501.07 88888.00 2015-11-26 10:12:07.408 330 11059.89 323.30 54501.03 88888.00 2015-11-26 10:12:07.908 330 11059.87 323.20 54501.02 88888.00 2015-11-26 10:12:08.408 330 11059.89 323.25 54501.00 88888.00 2015-11-26 10:12:08.908 330 11059.88 323.31 54501.01 88888.00 2015-11-26 10:12:09.408 330 11059.82 323.36 54501.02 88888.00 2015-11-26 10:12:09.908 330 11059.79 323.34 54500.99 88888.00 2015-11-26 10:12:10.408 330 11059.84 323.36 54500.99 88888.00 2015-11-26 10:12:10.908 330 11059.85 323.41 54501.03 88888.00 2015-11-26 10:12:11.408 330 11059.88 323.37 54500.98 88888.00 2015-11-26 10:12:11.908 330 11059.87 323.39 54500.98 88888.00 2015-11-26 10:12:12.408 330 11059.83 323.47 54501.00 88888.00 2015-11-26 10:12:12.908 330 11059.78 323.48 54501.00 88888.00 2015-11-26 10:12:13.408 330 11059.83 323.49 54501.00 88888.00 2015-11-26 10:12:13.908 330 11059.83 323.46 54500.99 88888.00 2015-11-26 10:12:14.408 330 11059.83 323.43 54501.08 88888.00 2015-11-26 10:12:14.908 330 11059.79 323.45 54501.11 88888.00 2015-11-26 10:12:15.408 330 11059.80 323.48 54501.08 88888.00 2015-11-26 10:12:15.908 330 11059.80 323.48 54501.07 88888.00 2015-11-26 10:12:16.408 330 11059.80 323.38 54501.05 88888.00 2015-11-26 10:12:16.908 330 11059.80 323.37 54500.96 88888.00 2015-11-26 10:12:17.408 330 11059.82 323.36 54500.98 88888.00 2015-11-26 10:12:17.908 330 11059.82 323.43 54501.05 88888.00 2015-11-26 10:12:18.408 330 11059.84 323.46 54500.98 88888.00 2015-11-26 10:12:18.908 330 11059.88 323.46 54500.92 88888.00 2015-11-26 10:12:19.408 330 11059.85 323.42 54500.91 88888.00 2015-11-26 10:12:19.908 330 11059.83 323.41 54500.55 88888.00 2015-11-26 10:12:20.408 330 11059.90 323.40 54500.30 88888.00 2015-11-26 10:12:20.908 330 11059.94 323.42 54500.33 88888.00 2015-11-26 10:12:21.408 330 11059.93 323.33 54500.38 88888.00 2015-11-26 10:12:21.908 330 11059.90 323.24 54500.36 88888.00 2015-11-26 10:12:22.408 330 11059.88 323.25 54500.38 88888.00 2015-11-26 10:12:22.908 330 11059.93 323.29 54500.45 88888.00 2015-11-26 10:12:23.408 330 11059.95 323.25 54500.49 88888.00 2015-11-26 10:12:23.908 330 11059.93 323.26 54500.75 88888.00 2015-11-26 10:12:24.408 330 11059.87 323.28 54501.17 88888.00 2015-11-26 10:12:24.908 330 11059.85 323.26 54501.21 88888.00 2015-11-26 10:12:25.408 330 11059.84 323.24 54501.18 88888.00 2015-11-26 10:12:25.908 330 11059.88 323.28 54501.17 88888.00 2015-11-26 10:12:26.408 330 11059.87 323.23 54501.21 88888.00 2015-11-26 10:12:26.908 330 11059.83 323.21 54501.19 88888.00 2015-11-26 10:12:27.408 330 11059.84 323.21 54501.16 88888.00 2015-11-26 10:12:27.908 330 11059.88 323.20 54501.14 88888.00 2015-11-26 10:12:28.408 330 11059.83 323.16 54501.08 88888.00 2015-11-26 10:12:28.908 330 11059.74 323.23 54501.03 88888.00 2015-11-26 10:12:29.408 330 11059.80 323.24 54501.00 88888.00 2015-11-26 10:12:29.908 330 11059.79 323.21 54500.98 88888.00 2015-11-26 10:12:30.408 330 11059.78 323.24 54500.99 88888.00 2015-11-26 10:12:30.908 330 11059.79 323.24 54500.98 88888.00 2015-11-26 10:12:31.408 330 11059.82 323.19 54500.92 88888.00 2015-11-26 10:12:31.908 330 11059.79 323.24 54500.98 88888.00 2015-11-26 10:12:32.408 330 11059.80 323.26 54500.96 88888.00 2015-11-26 10:12:32.908 330 11059.82 323.26 54500.94 88888.00 2015-11-26 10:12:33.408 330 11059.82 323.25 54500.87 88888.00 2015-11-26 10:12:33.908 330 11059.85 323.30 54500.87 88888.00 2015-11-26 10:12:34.408 330 11059.79 323.24 54500.85 88888.00 2015-11-26 10:12:34.908 330 11059.80 323.20 54500.87 88888.00 2015-11-26 10:12:35.408 330 11059.85 323.16 54500.87 88888.00 2015-11-26 10:12:35.908 330 11059.83 323.22 54500.89 88888.00 2015-11-26 10:12:36.408 330 11059.78 323.22 54500.88 88888.00 2015-11-26 10:12:36.908 330 11059.73 323.24 54500.88 88888.00 2015-11-26 10:12:37.408 330 11059.79 323.24 54500.82 88888.00 2015-11-26 10:12:37.908 330 11059.80 323.23 54500.77 88888.00 2015-11-26 10:12:38.408 330 11059.78 323.21 54500.79 88888.00 2015-11-26 10:12:38.908 330 11059.83 323.13 54500.81 88888.00 2015-11-26 10:12:39.408 330 11059.79 323.14 54500.87 88888.00 2015-11-26 10:12:39.908 330 11059.83 323.13 54500.88 88888.00 2015-11-26 10:12:40.408 330 11059.78 323.15 54500.96 88888.00 2015-11-26 10:12:40.908 330 11059.78 323.14 54500.94 88888.00 2015-11-26 10:12:41.408 330 11059.79 323.17 54500.90 88888.00 2015-11-26 10:12:41.908 330 11059.80 323.22 54500.93 88888.00 2015-11-26 10:12:42.408 330 11059.87 323.29 54500.96 88888.00 2015-11-26 10:12:42.908 330 11059.78 323.36 54501.07 88888.00 2015-11-26 10:12:43.408 330 11059.84 323.32 54501.07 88888.00 2015-11-26 10:12:43.908 330 11059.85 323.28 54501.02 88888.00 2015-11-26 10:12:44.408 330 11059.74 323.29 54501.03 88888.00 2015-11-26 10:12:44.908 330 11059.73 323.29 54501.06 88888.00 2015-11-26 10:12:45.408 330 11059.76 323.25 54501.03 88888.00 2015-11-26 10:12:45.908 330 11059.79 323.22 54500.99 88888.00 2015-11-26 10:12:46.408 330 11059.87 323.16 54500.83 88888.00 2015-11-26 10:12:46.908 330 11059.84 323.19 54500.61 88888.00 2015-11-26 10:12:47.408 330 11059.78 323.11 54501.00 88888.00 2015-11-26 10:12:47.908 330 11059.83 323.08 54501.09 88888.00 2015-11-26 10:12:48.408 330 11059.87 323.08 54501.17 88888.00 2015-11-26 10:12:48.908 330 11059.90 323.05 54501.18 88888.00 2015-11-26 10:12:49.408 330 11059.93 323.09 54501.18 88888.00 2015-11-26 10:12:49.908 330 11059.90 323.08 54501.16 88888.00 2015-11-26 10:12:50.408 330 11059.90 323.11 54501.14 88888.00 2015-11-26 10:12:50.908 330 11059.94 323.07 54501.14 88888.00 2015-11-26 10:12:51.408 330 11059.93 323.12 54501.18 88888.00 2015-11-26 10:12:51.908 330 11059.92 323.16 54501.14 88888.00 2015-11-26 10:12:52.408 330 11059.92 323.16 54501.10 88888.00 2015-11-26 10:12:52.908 330 11059.82 323.19 54501.07 88888.00 2015-11-26 10:12:53.408 330 11059.80 323.30 54501.08 88888.00 2015-11-26 10:12:53.908 330 11059.88 323.42 54501.07 88888.00 2015-11-26 10:12:54.408 330 11059.87 323.43 54501.09 88888.00 2015-11-26 10:12:54.908 330 11059.84 323.49 54501.16 88888.00 2015-11-26 10:12:55.408 330 11059.85 323.49 54501.17 88888.00 2015-11-26 10:12:55.908 330 11059.80 323.42 54501.14 88888.00 2015-11-26 10:12:56.408 330 11059.82 323.43 54501.15 88888.00 2015-11-26 10:12:56.908 330 11059.78 323.45 54501.21 88888.00 2015-11-26 10:12:57.408 330 11059.79 323.46 54501.19 88888.00 2015-11-26 10:12:57.908 330 11059.73 323.58 54501.10 88888.00 2015-11-26 10:12:58.408 330 11059.66 323.62 54501.12 88888.00 2015-11-26 10:12:58.908 330 11059.67 323.55 54501.15 88888.00 2015-11-26 10:12:59.408 330 11059.69 323.56 54501.20 88888.00 2015-11-26 10:12:59.908 330 11059.72 323.60 54501.20 88888.00 2015-11-26 10:13:00.408 330 11059.59 323.57 54501.20 88888.00 2015-11-26 10:13:00.908 330 11059.59 323.51 54501.26 88888.00 2015-11-26 10:13:01.408 330 11059.67 323.49 54501.24 88888.00 2015-11-26 10:13:01.908 330 11059.69 323.50 54501.06 88888.00 2015-11-26 10:13:02.408 330 11059.73 323.53 54500.58 88888.00 2015-11-26 10:13:02.908 330 11059.68 323.49 54500.49 88888.00 2015-11-26 10:13:03.408 330 11059.67 323.49 54500.74 88888.00 2015-11-26 10:13:03.908 330 11059.71 323.46 54501.08 88888.00 2015-11-26 10:13:04.408 330 11059.68 323.40 54501.14 88888.00 2015-11-26 10:13:04.908 330 11059.72 323.40 54501.07 88888.00 2015-11-26 10:13:05.409 330 11059.72 323.37 54501.06 88888.00 2015-11-26 10:13:05.909 330 11059.72 323.37 54501.12 88888.00 2015-11-26 10:13:06.409 330 11059.68 323.30 54501.16 88888.00 2015-11-26 10:13:06.909 330 11059.66 323.30 54501.15 88888.00 2015-11-26 10:13:07.409 330 11059.66 323.34 54501.05 88888.00 2015-11-26 10:13:07.909 330 11059.78 323.37 54501.02 88888.00 2015-11-26 10:13:08.409 330 11059.78 323.33 54501.02 88888.00 2015-11-26 10:13:08.909 330 11059.79 323.31 54501.02 88888.00 2015-11-26 10:13:09.409 330 11059.78 323.37 54500.99 88888.00 2015-11-26 10:13:09.909 330 11059.76 323.40 54500.98 88888.00 2015-11-26 10:13:10.409 330 11059.78 323.38 54500.94 88888.00 2015-11-26 10:13:10.909 330 11059.76 323.33 54500.94 88888.00 2015-11-26 10:13:11.409 330 11059.78 323.38 54500.94 88888.00 2015-11-26 10:13:11.909 330 11059.80 323.48 54500.93 88888.00 2015-11-26 10:13:12.409 330 11059.77 323.51 54500.93 88888.00 2015-11-26 10:13:12.909 330 11059.78 323.49 54500.92 88888.00 2015-11-26 10:13:13.409 330 11059.79 323.41 54500.98 88888.00 2015-11-26 10:13:13.909 330 11059.71 323.38 54501.27 88888.00 2015-11-26 10:13:14.409 330 11059.71 323.33 54501.56 88888.00 2015-11-26 10:13:14.909 330 11059.83 323.24 54501.55 88888.00 2015-11-26 10:13:15.409 330 11059.72 323.14 54501.52 88888.00 2015-11-26 10:13:15.909 330 11059.71 323.15 54501.44 88888.00 2015-11-26 10:13:16.409 330 11059.72 323.09 54501.44 88888.00 2015-11-26 10:13:16.909 330 11059.72 323.11 54501.45 88888.00 2015-11-26 10:13:17.409 330 11059.73 323.11 54501.37 88888.00 2015-11-26 10:13:17.909 330 11059.74 323.07 54500.93 88888.00 2015-11-26 10:13:18.409 330 11059.71 323.13 54500.80 88888.00 2015-11-26 10:13:18.909 330 11059.74 323.15 54500.75 88888.00 2015-11-26 10:13:19.409 330 11059.80 323.19 54500.82 88888.00 2015-11-26 10:13:19.909 330 11059.78 323.22 54500.85 88888.00 2015-11-26 10:13:20.409 330 11059.77 323.19 54500.85 88888.00 2015-11-26 10:13:20.909 330 11059.78 323.14 54500.85 88888.00 2015-11-26 10:13:21.409 330 11059.82 323.11 54500.87 88888.00 2015-11-26 10:13:21.909 330 11059.78 323.11 54500.87 88888.00 2015-11-26 10:13:22.409 330 11059.71 323.12 54500.85 88888.00 2015-11-26 10:13:22.909 330 11059.77 323.12 54500.85 88888.00 2015-11-26 10:13:23.409 330 11059.80 323.09 54500.87 88888.00 2015-11-26 10:13:23.909 330 11059.82 323.11 54500.94 88888.00 2015-11-26 10:13:24.409 330 11059.82 323.13 54500.96 88888.00 2015-11-26 10:13:24.909 330 11059.78 323.12 54500.99 88888.00 2015-11-26 10:13:25.409 330 11059.87 323.09 54501.00 88888.00 2015-11-26 10:13:25.909 330 11059.80 323.12 54500.99 88888.00 2015-11-26 10:13:26.409 330 11059.71 323.17 54500.96 88888.00 2015-11-26 10:13:26.909 330 11059.76 323.19 54500.89 88888.00 2015-11-26 10:13:27.409 330 11059.78 323.17 54500.91 88888.00 2015-11-26 10:13:27.909 330 11059.78 323.19 54500.88 88888.00 2015-11-26 10:13:28.409 330 11059.82 323.20 54500.84 88888.00 2015-11-26 10:13:28.909 330 11059.80 323.19 54500.84 88888.00 2015-11-26 10:13:29.409 330 11059.78 323.13 54500.81 88888.00 2015-11-26 10:13:29.909 330 11059.78 323.05 54500.82 88888.00 2015-11-26 10:13:30.409 330 11059.79 323.05 54500.88 88888.00 2015-11-26 10:13:30.909 330 11059.84 323.11 54500.81 88888.00 2015-11-26 10:13:31.409 330 11059.93 323.04 54500.79 88888.00 2015-11-26 10:13:31.909 330 11059.90 323.00 54500.79 88888.00 2015-11-26 10:13:32.409 330 11059.85 323.04 54500.81 88888.00 2015-11-26 10:13:32.909 330 11059.87 322.98 54500.83 88888.00 2015-11-26 10:13:33.409 330 11059.87 322.98 54500.82 88888.00 2015-11-26 10:13:33.909 330 11059.84 322.97 54500.80 88888.00 2015-11-26 10:13:34.409 330 11059.89 322.95 54500.76 88888.00 2015-11-26 10:13:34.909 330 11059.87 322.97 54500.76 88888.00 2015-11-26 10:13:35.409 330 11059.85 322.99 54500.84 88888.00 2015-11-26 10:13:35.909 330 11059.88 323.06 54500.83 88888.00 2015-11-26 10:13:36.409 330 11059.87 323.08 54500.83 88888.00 2015-11-26 10:13:36.909 330 11059.90 323.06 54500.85 88888.00 2015-11-26 10:13:37.409 330 11059.92 323.07 54500.87 88888.00 2015-11-26 10:13:37.909 330 11059.88 323.15 54500.82 88888.00 2015-11-26 10:13:38.409 330 11059.88 323.11 54500.89 88888.00 2015-11-26 10:13:38.909 330 11059.85 323.12 54500.97 88888.00 2015-11-26 10:13:39.409 330 11059.82 323.20 54500.87 88888.00 2015-11-26 10:13:39.909 330 11059.80 323.23 54500.90 88888.00 2015-11-26 10:13:40.409 330 11059.80 323.23 54500.94 88888.00 2015-11-26 10:13:40.909 330 11059.78 323.15 54500.91 88888.00 2015-11-26 10:13:41.409 330 11059.74 323.11 54500.85 88888.00 2015-11-26 10:13:41.909 330 11059.74 323.12 54500.85 88888.00 2015-11-26 10:13:42.409 330 11059.78 323.16 54500.83 88888.00 2015-11-26 10:13:42.909 330 11059.76 323.21 54500.83 88888.00 2015-11-26 10:13:43.409 330 11059.78 323.23 54500.87 88888.00 2015-11-26 10:13:43.909 330 11059.78 323.20 54500.89 88888.00 2015-11-26 10:13:44.409 330 11059.76 323.17 54500.96 88888.00 2015-11-26 10:13:44.909 330 11059.76 323.23 54501.03 88888.00 2015-11-26 10:13:45.409 330 11059.77 323.17 54501.01 88888.00 2015-11-26 10:13:45.909 330 11059.77 323.14 54500.97 88888.00 2015-11-26 10:13:46.409 330 11059.78 323.14 54500.76 88888.00 2015-11-26 10:13:46.909 330 11059.78 323.19 54499.74 88888.00 2015-11-26 10:13:47.409 330 11059.78 323.20 54499.33 88888.00 2015-11-26 10:13:47.909 330 11059.79 323.21 54499.25 88888.00 2015-11-26 10:13:48.409 330 11059.79 323.25 54499.23 88888.00 2015-11-26 10:13:48.909 330 11059.77 323.28 54499.34 88888.00 2015-11-26 10:13:49.409 330 11059.79 323.29 54499.41 88888.00 2015-11-26 10:13:49.909 330 11059.80 323.23 54499.41 88888.00 2015-11-26 10:13:50.409 330 11059.76 323.19 54499.47 88888.00 2015-11-26 10:13:50.909 330 11059.74 323.17 54500.29 88888.00 2015-11-26 10:13:51.409 330 11059.84 323.14 54500.99 88888.00 2015-11-26 10:13:51.909 330 11059.87 323.15 54501.11 88888.00 2015-11-26 10:13:52.409 330 11059.78 323.17 54501.08 88888.00 2015-11-26 10:13:52.909 330 11059.78 323.15 54501.10 88888.00 2015-11-26 10:13:53.409 330 11059.76 323.12 54501.05 88888.00 2015-11-26 10:13:53.909 330 11059.88 323.12 54500.97 88888.00 2015-11-26 10:13:54.409 330 11059.87 323.11 54500.92 88888.00 2015-11-26 10:13:54.909 330 11059.87 323.08 54500.99 88888.00 2015-11-26 10:13:55.409 330 11059.83 323.07 54501.03 88888.00 2015-11-26 10:13:55.909 330 11059.77 323.19 54501.00 88888.00 2015-11-26 10:13:56.409 330 11059.80 323.25 54500.94 88888.00 2015-11-26 10:13:56.909 330 11059.80 323.24 54500.98 88888.00 2015-11-26 10:13:57.409 330 11059.74 323.33 54501.06 88888.00 2015-11-26 10:13:57.909 330 11059.76 323.28 54501.07 88888.00 2015-11-26 10:13:58.409 330 11059.77 323.21 54501.09 88888.00 2015-11-26 10:13:58.909 330 11059.83 323.23 54501.07 88888.00 2015-11-26 10:13:59.409 330 11059.87 323.20 54501.05 88888.00 2015-11-26 10:13:59.909 330 11059.87 323.16 54500.94 88888.00 2015-11-26 10:14:00.409 330 11059.89 323.16 54500.81 88888.00 2015-11-26 10:14:00.909 330 11059.85 323.16 54500.83 88888.00 2015-11-26 10:14:01.409 330 11059.82 323.21 54500.85 88888.00 2015-11-26 10:14:01.909 330 11059.84 323.21 54500.89 88888.00 2015-11-26 10:14:02.409 330 11059.84 323.26 54500.85 88888.00 2015-11-26 10:14:02.909 330 11059.87 323.28 54500.88 88888.00 2015-11-26 10:14:03.409 330 11059.85 323.20 54500.82 88888.00 2015-11-26 10:14:03.909 330 11059.84 323.19 54500.82 88888.00 2015-11-26 10:14:04.409 330 11059.79 323.21 54500.84 88888.00 2015-11-26 10:14:04.909 330 11059.76 323.20 54500.79 88888.00 2015-11-26 10:14:05.409 330 11059.78 323.16 54500.79 88888.00 2015-11-26 10:14:05.909 330 11059.85 323.19 54500.79 88888.00 2015-11-26 10:14:06.409 330 11059.84 323.21 54500.77 88888.00 2015-11-26 10:14:06.909 330 11059.80 323.21 54500.73 88888.00 2015-11-26 10:14:07.409 330 11059.88 323.19 54500.72 88888.00 2015-11-26 10:14:07.909 330 11059.88 323.16 54500.72 88888.00 2015-11-26 10:14:08.409 330 11059.87 323.15 54500.67 88888.00 2015-11-26 10:14:08.909 330 11059.90 323.19 54500.68 88888.00 2015-11-26 10:14:09.409 330 11059.93 323.21 54500.79 88888.00 2015-11-26 10:14:09.909 330 11059.95 323.17 54500.83 88888.00 2015-11-26 10:14:10.409 330 11059.92 323.12 54500.79 88888.00 2015-11-26 10:14:10.909 330 11059.90 323.04 54500.74 88888.00 2015-11-26 10:14:11.409 330 11059.92 323.00 54500.79 88888.00 2015-11-26 10:14:11.909 330 11059.93 323.03 54500.76 88888.00 2015-11-26 10:14:12.409 330 11059.97 323.00 54500.77 88888.00 2015-11-26 10:14:12.909 330 11059.98 323.01 54500.81 88888.00 2015-11-26 10:14:13.409 330 11059.93 322.98 54500.76 88888.00 2015-11-26 10:14:13.909 330 11059.92 322.92 54500.77 88888.00 2015-11-26 10:14:14.409 330 11059.98 322.91 54500.77 88888.00 2015-11-26 10:14:14.909 330 11059.97 322.96 54500.75 88888.00 2015-11-26 10:14:15.409 330 11060.00 323.00 54500.76 88888.00 2015-11-26 10:14:15.909 330 11059.98 323.09 54500.72 88888.00 2015-11-26 10:14:16.409 330 11059.95 323.08 54500.62 88888.00 2015-11-26 10:14:16.909 330 11059.93 323.12 54500.59 88888.00 2015-11-26 10:14:17.409 330 11059.90 323.19 54500.61 88888.00 2015-11-26 10:14:17.909 330 11059.89 323.21 54500.65 88888.00 2015-11-26 10:14:18.409 330 11059.85 323.22 54500.58 88888.00 2015-11-26 10:14:18.909 330 11059.89 323.17 54500.54 88888.00 2015-11-26 10:14:19.409 330 11059.90 323.15 54500.53 88888.00 2015-11-26 10:14:19.909 330 11059.87 323.17 54500.58 88888.00 2015-11-26 10:14:20.409 330 11059.87 323.20 54500.66 88888.00 2015-11-26 10:14:20.909 330 11059.87 323.16 54500.68 88888.00 2015-11-26 10:14:21.409 330 11059.87 323.09 54500.64 88888.00 2015-11-26 10:14:21.909 330 11059.88 323.09 54500.66 88888.00 2015-11-26 10:14:22.409 330 11059.93 323.06 54500.65 88888.00 2015-11-26 10:14:22.909 330 11059.92 323.09 54500.65 88888.00 2015-11-26 10:14:23.409 330 11059.97 323.12 54500.61 88888.00 2015-11-26 10:14:23.909 330 11059.99 323.15 54500.61 88888.00 2015-11-26 10:14:24.409 330 11060.03 323.21 54500.61 88888.00 2015-11-26 10:14:24.909 330 11059.99 323.16 54500.72 88888.00 2015-11-26 10:14:25.409 330 11059.93 323.19 54500.71 88888.00 2015-11-26 10:14:25.909 330 11059.90 323.15 54500.70 88888.00 2015-11-26 10:14:26.409 330 11059.98 323.16 54500.65 88888.00 2015-11-26 10:14:26.909 330 11059.93 323.19 54500.62 88888.00 2015-11-26 10:14:27.409 330 11059.93 323.16 54500.64 88888.00 2015-11-26 10:14:27.909 330 11059.93 323.09 54500.63 88888.00 2015-11-26 10:14:28.409 330 11059.94 323.00 54500.61 88888.00 2015-11-26 10:14:28.909 330 11060.02 322.98 54500.59 88888.00 2015-11-26 10:14:29.409 330 11060.02 322.97 54500.59 88888.00 2015-11-26 10:14:29.909 330 11060.02 322.96 54500.64 88888.00 2015-11-26 10:14:30.409 330 11060.00 322.88 54500.67 88888.00 2015-11-26 10:14:30.909 330 11059.99 322.87 54500.75 88888.00 2015-11-26 10:14:31.409 330 11059.97 322.89 54500.72 88888.00 2015-11-26 10:14:31.909 330 11059.97 322.91 54500.74 88888.00 2015-11-26 10:14:32.409 330 11060.00 322.94 54500.67 88888.00 2015-11-26 10:14:32.909 330 11059.97 322.96 54500.59 88888.00 2015-11-26 10:14:33.409 330 11059.94 322.98 54500.55 88888.00 2015-11-26 10:14:33.909 330 11059.99 322.98 54500.62 88888.00 2015-11-26 10:14:34.409 330 11059.99 322.97 54500.62 88888.00 2015-11-26 10:14:34.909 330 11060.02 323.05 54500.63 88888.00 2015-11-26 10:14:35.409 330 11059.94 323.08 54500.59 88888.00 2015-11-26 10:14:35.909 330 11059.92 323.08 54500.59 88888.00 2015-11-26 10:14:36.409 330 11059.92 323.11 54500.53 88888.00 2015-11-26 10:14:36.909 330 11059.92 323.08 54500.56 88888.00 2015-11-26 10:14:37.409 330 11059.87 323.03 54500.72 88888.00 2015-11-26 10:14:37.909 330 11059.84 323.00 54500.74 88888.00 2015-11-26 10:14:38.409 330 11059.87 323.03 54500.73 88888.00 2015-11-26 10:14:38.909 330 11059.87 323.00 54500.76 88888.00 2015-11-26 10:14:39.409 330 11059.94 322.97 54500.79 88888.00 2015-11-26 10:14:39.909 330 11059.92 322.99 54500.74 88888.00 2015-11-26 10:14:40.409 330 11059.90 322.95 54500.72 88888.00 2015-11-26 10:14:40.909 330 11059.89 322.94 54500.68 88888.00 2015-11-26 10:14:41.409 330 11059.90 322.91 54500.65 88888.00 2015-11-26 10:14:41.909 330 11059.89 322.95 54500.61 88888.00 2015-11-26 10:14:42.409 330 11059.92 322.96 54500.64 88888.00 2015-11-26 10:14:42.909 330 11059.88 322.92 54500.68 88888.00 2015-11-26 10:14:43.409 330 11059.87 322.95 54500.71 88888.00 2015-11-26 10:14:43.909 330 11059.84 323.00 54500.75 88888.00 2015-11-26 10:14:44.409 330 11059.79 323.03 54500.75 88888.00 2015-11-26 10:14:44.909 330 11059.79 323.04 54500.74 88888.00 2015-11-26 10:14:45.409 330 11059.79 323.09 54500.74 88888.00 2015-11-26 10:14:45.909 330 11059.78 323.09 54500.77 88888.00 2015-11-26 10:14:46.409 330 11059.73 323.12 54500.75 88888.00 2015-11-26 10:14:46.909 330 11059.80 323.06 54500.76 88888.00 2015-11-26 10:14:47.409 330 11059.85 323.03 54500.72 88888.00 2015-11-26 10:14:47.909 330 11059.76 323.06 54500.74 88888.00 2015-11-26 10:14:48.409 330 11059.73 323.12 54500.76 88888.00 2015-11-26 10:14:48.909 330 11059.82 323.08 54500.72 88888.00 2015-11-26 10:14:49.409 330 11059.78 323.11 54500.71 88888.00 2015-11-26 10:14:49.909 330 11059.71 323.20 54500.74 88888.00 2015-11-26 10:14:50.409 330 11059.74 323.22 54500.71 88888.00 2015-11-26 10:14:50.909 330 11059.78 323.28 54500.70 88888.00 2015-11-26 10:14:51.409 330 11059.78 323.29 54500.68 88888.00 2015-11-26 10:14:51.909 330 11059.83 323.21 54500.73 88888.00 2015-11-26 10:14:52.409 330 11059.79 323.25 54500.76 88888.00 2015-11-26 10:14:52.909 330 11059.84 323.24 54500.77 88888.00 2015-11-26 10:14:53.409 330 11059.87 323.17 54500.80 88888.00 2015-11-26 10:14:53.909 330 11059.79 323.17 54500.74 88888.00 2015-11-26 10:14:54.409 330 11059.76 323.12 54500.77 88888.00 2015-11-26 10:14:54.909 330 11059.71 323.15 54500.80 88888.00 2015-11-26 10:14:55.409 330 11059.73 323.11 54500.84 88888.00 2015-11-26 10:14:55.909 330 11059.72 323.16 54500.87 88888.00 2015-11-26 10:14:56.409 330 11059.79 323.20 54500.89 88888.00 2015-11-26 10:14:56.909 330 11059.78 323.22 54500.90 88888.00 2015-11-26 10:14:57.409 330 11059.77 323.23 54500.81 88888.00 2015-11-26 10:14:57.909 330 11059.72 323.26 54500.75 88888.00 2015-11-26 10:14:58.409 330 11059.80 323.31 54500.74 88888.00 2015-11-26 10:14:58.909 330 11059.85 323.26 54500.74 88888.00 2015-11-26 10:14:59.409 330 11059.85 323.25 54500.70 88888.00 2015-11-26 10:14:59.909 330 11059.84 323.24 54500.68 88888.00 2015-11-26 10:15:00.409 330 11059.74 323.24 54500.70 88888.00 2015-11-26 10:15:00.909 330 11059.80 323.29 54500.67 88888.00 2015-11-26 10:15:01.409 330 11059.82 323.30 54500.61 88888.00 2015-11-26 10:15:01.909 330 11059.82 323.31 54500.57 88888.00 2015-11-26 10:15:02.409 330 11059.76 323.28 54500.57 88888.00 2015-11-26 10:15:02.909 330 11059.77 323.15 54500.63 88888.00 2015-11-26 10:15:03.409 330 11059.76 323.13 54500.72 88888.00 2015-11-26 10:15:03.909 330 11059.78 323.19 54500.71 88888.00 2015-11-26 10:15:04.409 330 11059.80 323.21 54500.64 88888.00 2015-11-26 10:15:04.909 330 11059.84 323.21 54500.70 88888.00 2015-11-26 10:15:05.409 330 11059.80 323.16 54500.72 88888.00 2015-11-26 10:15:05.909 330 11059.83 323.12 54500.68 88888.00 2015-11-26 10:15:06.409 330 11059.82 323.12 54500.66 88888.00 2015-11-26 10:15:06.909 330 11059.77 323.09 54500.87 88888.00 2015-11-26 10:15:07.409 330 11059.78 323.06 54501.05 88888.00 2015-11-26 10:15:07.909 330 11059.77 323.09 54501.07 88888.00 2015-11-26 10:15:08.409 330 11059.79 323.06 54501.25 88888.00 2015-11-26 10:15:08.909 330 11059.76 323.07 54501.26 88888.00 2015-11-26 10:15:09.409 330 11059.84 323.09 54501.25 88888.00 2015-11-26 10:15:09.909 330 11059.84 323.06 54501.21 88888.00 2015-11-26 10:15:10.409 330 11059.83 323.06 54501.14 88888.00 2015-11-26 10:15:10.909 330 11059.80 323.08 54501.00 88888.00 2015-11-26 10:15:11.409 330 11059.87 323.09 54500.59 88888.00 2015-11-26 10:15:11.909 330 11059.89 323.14 54500.50 88888.00 2015-11-26 10:15:12.409 330 11059.83 323.17 54500.58 88888.00 2015-11-26 10:15:12.909 330 11059.83 323.19 54500.64 88888.00 2015-11-26 10:15:13.409 330 11059.80 323.21 54500.63 88888.00 2015-11-26 10:15:13.909 330 11059.82 323.23 54500.68 88888.00 2015-11-26 10:15:14.409 330 11059.85 323.24 54500.71 88888.00 2015-11-26 10:15:14.909 330 11059.84 323.17 54500.72 88888.00 2015-11-26 10:15:15.409 330 11059.87 323.15 54500.80 88888.00 2015-11-26 10:15:15.909 330 11059.85 323.17 54500.84 88888.00 2015-11-26 10:15:16.409 330 11059.85 323.12 54500.83 88888.00 2015-11-26 10:15:16.909 330 11059.80 323.06 54500.82 88888.00 2015-11-26 10:15:17.409 330 11059.79 323.07 54500.83 88888.00 2015-11-26 10:15:17.909 330 11059.82 323.03 54500.82 88888.00 2015-11-26 10:15:18.409 330 11059.85 322.97 54500.84 88888.00 2015-11-26 10:15:18.909 330 11059.84 322.97 54500.91 88888.00 2015-11-26 10:15:19.409 330 11059.83 322.92 54500.87 88888.00 2015-11-26 10:15:19.909 330 11059.88 322.97 54500.84 88888.00 2015-11-26 10:15:20.409 330 11059.89 323.00 54500.80 88888.00 2015-11-26 10:15:20.909 330 11059.89 323.03 54500.84 88888.00 2015-11-26 10:15:21.409 330 11059.84 323.14 54500.87 88888.00 2015-11-26 10:15:21.909 330 11059.88 323.19 54500.89 88888.00 2015-11-26 10:15:22.409 330 11059.88 323.09 54500.87 88888.00 2015-11-26 10:15:22.909 330 11059.84 323.08 54500.83 88888.00 2015-11-26 10:15:23.409 330 11059.85 323.09 54500.88 88888.00 2015-11-26 10:15:23.909 330 11059.83 323.14 54500.87 88888.00 2015-11-26 10:15:24.409 330 11059.84 323.16 54500.91 88888.00 2015-11-26 10:15:24.909 330 11059.80 323.17 54500.93 88888.00 2015-11-26 10:15:25.409 330 11059.76 323.15 54500.94 88888.00 2015-11-26 10:15:25.909 330 11059.78 323.12 54500.94 88888.00 2015-11-26 10:15:26.409 330 11059.83 323.11 54500.93 88888.00 2015-11-26 10:15:26.909 330 11059.80 323.05 54500.94 88888.00 2015-11-26 10:15:27.409 330 11059.79 323.05 54501.02 88888.00 2015-11-26 10:15:27.909 330 11059.77 323.14 54501.00 88888.00 2015-11-26 10:15:28.409 330 11059.83 323.17 54500.96 88888.00 2015-11-26 10:15:28.909 330 11059.79 323.17 54500.92 88888.00 2015-11-26 10:15:29.409 330 11059.79 323.20 54500.92 88888.00 2015-11-26 10:15:29.909 330 11059.82 323.19 54500.96 88888.00 2015-11-26 10:15:30.409 330 11059.82 323.14 54500.90 88888.00 2015-11-26 10:15:30.909 330 11059.78 323.19 54500.96 88888.00 2015-11-26 10:15:31.409 330 11059.77 323.19 54500.90 88888.00 2015-11-26 10:15:31.909 330 11059.80 323.15 54500.85 88888.00 2015-11-26 10:15:32.409 330 11059.84 323.14 54500.90 88888.00 2015-11-26 10:15:32.909 330 11059.85 323.21 54500.91 88888.00 2015-11-26 10:15:33.409 330 11059.83 323.24 54500.89 88888.00 2015-11-26 10:15:33.909 330 11059.85 323.26 54500.91 88888.00 2015-11-26 10:15:34.409 330 11059.80 323.22 54500.96 88888.00 2015-11-26 10:15:34.909 330 11059.80 323.19 54500.93 88888.00 2015-11-26 10:15:35.409 330 11059.83 323.12 54500.96 88888.00 2015-11-26 10:15:35.909 330 11059.82 323.04 54500.96 88888.00 2015-11-26 10:15:36.409 330 11059.78 323.09 54500.93 88888.00 2015-11-26 10:15:36.909 330 11059.74 323.17 54500.93 88888.00 2015-11-26 10:15:37.409 330 11059.83 323.20 54500.91 88888.00 2015-11-26 10:15:37.909 330 11059.78 323.15 54500.85 88888.00 2015-11-26 10:15:38.409 330 11059.78 323.16 54500.80 88888.00 2015-11-26 10:15:38.909 330 11059.78 323.24 54500.80 88888.00 2015-11-26 10:15:39.409 330 11059.78 323.31 54500.83 88888.00 2015-11-26 10:15:39.909 330 11059.82 323.36 54500.82 88888.00 2015-11-26 10:15:40.409 330 11059.79 323.34 54500.82 88888.00 2015-11-26 10:15:40.909 330 11059.78 323.32 54500.79 88888.00 2015-11-26 10:15:41.409 330 11059.85 323.28 54500.77 88888.00 2015-11-26 10:15:41.909 330 11059.85 323.26 54500.80 88888.00 2015-11-26 10:15:42.409 330 11059.82 323.31 54500.81 88888.00 2015-11-26 10:15:42.909 330 11059.82 323.32 54500.84 88888.00 2015-11-26 10:15:43.409 330 11059.80 323.25 54500.94 88888.00 2015-11-26 10:15:43.909 330 11059.82 323.33 54500.94 88888.00 2015-11-26 10:15:44.409 330 11059.78 323.36 54500.96 88888.00 2015-11-26 10:15:44.909 330 11059.73 323.33 54501.00 88888.00 2015-11-26 10:15:45.409 330 11059.74 323.30 54501.05 88888.00 2015-11-26 10:15:45.909 330 11059.77 323.25 54501.90 88888.00 2015-11-26 10:15:46.409 330 11059.72 323.19 54502.49 88888.00 2015-11-26 10:15:46.909 330 11059.73 323.17 54502.63 88888.00 2015-11-26 10:15:47.409 330 11059.80 323.22 54502.65 88888.00 2015-11-26 10:15:47.909 330 11059.83 323.19 54502.65 88888.00 2015-11-26 10:15:48.409 330 11059.80 323.20 54502.64 88888.00 2015-11-26 10:15:48.909 330 11059.74 323.26 54502.64 88888.00 2015-11-26 10:15:49.409 330 11059.76 323.31 54502.61 88888.00 2015-11-26 10:15:49.909 330 11059.79 323.37 54502.20 88888.00 2015-11-26 10:15:50.409 330 11059.79 323.39 54501.18 88888.00 2015-11-26 10:15:50.909 330 11059.82 323.37 54500.88 88888.00 2015-11-26 10:15:51.409 330 11059.76 323.38 54500.84 88888.00 2015-11-26 10:15:51.909 330 11059.72 323.37 54500.89 88888.00 2015-11-26 10:15:52.409 330 11059.74 323.41 54500.93 88888.00 2015-11-26 10:15:52.909 330 11059.76 323.38 54500.85 88888.00 2015-11-26 10:15:53.409 330 11059.73 323.37 54500.77 88888.00 2015-11-26 10:15:53.909 330 11059.73 323.37 54500.77 88888.00 2015-11-26 10:15:54.409 330 11059.79 323.31 54500.91 88888.00 2015-11-26 10:15:54.909 330 11059.77 323.28 54500.96 88888.00 2015-11-26 10:15:55.409 330 11059.72 323.24 54500.91 88888.00 2015-11-26 10:15:55.909 330 11059.73 323.26 54500.88 88888.00 2015-11-26 10:15:56.409 330 11059.82 323.30 54500.85 88888.00 2015-11-26 10:15:56.909 330 11059.80 323.37 54500.83 88888.00 2015-11-26 10:15:57.409 330 11059.89 323.40 54500.85 88888.00 2015-11-26 10:15:57.909 330 11059.82 323.37 54500.84 88888.00 2015-11-26 10:15:58.409 330 11059.74 323.33 54500.88 88888.00 2015-11-26 10:15:58.909 330 11059.69 323.32 54500.90 88888.00 2015-11-26 10:15:59.409 330 11059.73 323.40 54500.90 88888.00 2015-11-26 10:15:59.909 330 11059.77 323.42 54500.89 88888.00 2015-11-26 10:16:00.409 330 11059.77 323.36 54500.83 88888.00 2015-11-26 10:16:00.909 330 11059.73 323.36 54500.82 88888.00 2015-11-26 10:16:01.409 330 11059.73 323.40 54500.88 88888.00 2015-11-26 10:16:01.909 330 11059.76 323.41 54500.91 88888.00 2015-11-26 10:16:02.409 330 11059.74 323.37 54500.90 88888.00 2015-11-26 10:16:02.909 330 11059.78 323.39 54500.94 88888.00 2015-11-26 10:16:03.409 330 11059.77 323.40 54500.99 88888.00 2015-11-26 10:16:03.909 330 11059.72 323.43 54500.98 88888.00 2015-11-26 10:16:04.409 330 11059.76 323.39 54500.88 88888.00 2015-11-26 10:16:04.909 330 11059.79 323.29 54500.85 88888.00 2015-11-26 10:16:05.409 330 11059.77 323.33 54500.82 88888.00 2015-11-26 10:16:05.909 330 11059.77 323.37 54500.83 88888.00 2015-11-26 10:16:06.409 330 11059.77 323.39 54500.87 88888.00 2015-11-26 10:16:06.909 330 11059.71 323.33 54500.92 88888.00 2015-11-26 10:16:07.409 330 11059.76 323.33 54500.97 88888.00 2015-11-26 10:16:07.909 330 11059.77 323.36 54500.98 88888.00 2015-11-26 10:16:08.409 330 11059.76 323.31 54500.99 88888.00 2015-11-26 10:16:08.909 330 11059.82 323.30 54501.05 88888.00 2015-11-26 10:16:09.409 330 11059.82 323.23 54501.01 88888.00 2015-11-26 10:16:09.909 330 11059.80 323.22 54500.81 88888.00 2015-11-26 10:16:10.410 330 11059.87 323.28 54500.84 88888.00 2015-11-26 10:16:10.910 330 11059.80 323.29 54500.88 88888.00 2015-11-26 10:16:11.410 330 11059.76 323.25 54500.81 88888.00 2015-11-26 10:16:11.910 330 11059.73 323.26 54500.79 88888.00 2015-11-26 10:16:12.410 330 11059.78 323.32 54500.90 88888.00 2015-11-26 10:16:12.910 330 11059.79 323.33 54500.84 88888.00 2015-11-26 10:16:13.410 330 11059.79 323.32 54500.84 88888.00 2015-11-26 10:16:13.910 330 11059.76 323.33 54500.82 88888.00 2015-11-26 10:16:14.410 330 11059.73 323.45 54500.74 88888.00 2015-11-26 10:16:14.910 330 11059.76 323.40 54500.74 88888.00 2015-11-26 10:16:15.410 330 11059.77 323.38 54500.76 88888.00 2015-11-26 10:16:15.910 330 11059.82 323.42 54500.79 88888.00 2015-11-26 10:16:16.410 330 11059.79 323.45 54500.82 88888.00 2015-11-26 10:16:16.910 330 11059.82 323.42 54500.81 88888.00 2015-11-26 10:16:17.410 330 11059.90 323.46 54500.81 88888.00 2015-11-26 10:16:17.910 330 11059.94 323.46 54500.82 88888.00 2015-11-26 10:16:18.410 330 11059.89 323.38 54500.77 88888.00 2015-11-26 10:16:18.910 330 11059.89 323.38 54500.77 88888.00 2015-11-26 10:16:19.410 330 11059.88 323.38 54500.83 88888.00 2015-11-26 10:16:19.910 330 11059.85 323.38 54500.80 88888.00 2015-11-26 10:16:20.410 330 11059.84 323.36 54500.71 88888.00 2015-11-26 10:16:20.910 330 11059.80 323.32 54500.65 88888.00 2015-11-26 10:16:21.410 330 11059.84 323.31 54500.68 88888.00 2015-11-26 10:16:21.910 330 11059.87 323.31 54500.77 88888.00 2015-11-26 10:16:22.410 330 11059.84 323.29 54500.73 88888.00 2015-11-26 10:16:22.910 330 11059.90 323.29 54500.70 88888.00 2015-11-26 10:16:23.410 330 11059.88 323.32 54500.70 88888.00 2015-11-26 10:16:23.910 330 11059.84 323.31 54500.72 88888.00 2015-11-26 10:16:24.410 330 11059.88 323.28 54500.66 88888.00 2015-11-26 10:16:24.910 330 11059.99 323.28 54500.63 88888.00 2015-11-26 10:16:25.410 330 11059.93 323.32 54500.68 88888.00 2015-11-26 10:16:25.910 330 11059.90 323.31 54500.73 88888.00 2015-11-26 10:16:26.410 330 11059.85 323.33 54500.81 88888.00 2015-11-26 10:16:26.910 330 11059.89 323.31 54500.75 88888.00 2015-11-26 10:16:27.410 330 11059.89 323.33 54500.75 88888.00 2015-11-26 10:16:27.910 330 11059.89 323.37 54500.76 88888.00 2015-11-26 10:16:28.410 330 11059.85 323.32 54500.77 88888.00 2015-11-26 10:16:28.910 330 11059.87 323.36 54500.80 88888.00 2015-11-26 10:16:29.410 330 11059.90 323.39 54500.72 88888.00 2015-11-26 10:16:29.910 330 11059.90 323.38 54500.73 88888.00 2015-11-26 10:16:30.410 330 11059.92 323.37 54500.71 88888.00 2015-11-26 10:16:30.910 330 11059.90 323.33 54500.67 88888.00 2015-11-26 10:16:31.410 330 11059.98 323.40 54500.70 88888.00 2015-11-26 10:16:31.910 330 11059.95 323.42 54500.66 88888.00 2015-11-26 10:16:32.410 330 11059.97 323.39 54500.63 88888.00 2015-11-26 10:16:32.910 330 11059.94 323.45 54500.63 88888.00 2015-11-26 10:16:33.410 330 11059.98 323.46 54500.56 88888.00 2015-11-26 10:16:33.910 330 11059.98 323.38 54500.56 88888.00 2015-11-26 10:16:34.410 330 11059.95 323.37 54500.57 88888.00 2015-11-26 10:16:34.910 330 11060.03 323.38 54500.56 88888.00 2015-11-26 10:16:35.410 330 11060.04 323.38 54500.54 88888.00 2015-11-26 10:16:35.910 330 11060.04 323.37 54500.54 88888.00 2015-11-26 10:16:36.410 330 11060.04 323.37 54500.58 88888.00 2015-11-26 10:16:36.910 330 11059.99 323.36 54500.61 88888.00 2015-11-26 10:16:37.410 330 11060.04 323.39 54500.58 88888.00 2015-11-26 10:16:37.910 330 11060.05 323.37 54500.55 88888.00 2015-11-26 10:16:38.410 330 11060.05 323.33 54500.48 88888.00 2015-11-26 10:16:38.910 330 11060.09 323.30 54500.61 88888.00 2015-11-26 10:16:39.410 330 11060.11 323.31 54500.66 88888.00 2015-11-26 10:16:39.910 330 11060.16 323.28 54500.68 88888.00 2015-11-26 10:16:40.410 330 11060.23 323.33 54500.74 88888.00 2015-11-26 10:16:40.910 330 11060.19 323.32 54500.64 88888.00 2015-11-26 10:16:41.410 330 11060.13 323.33 54500.64 88888.00 2015-11-26 10:16:41.910 330 11060.13 323.29 54500.71 88888.00 2015-11-26 10:16:42.410 330 11060.13 323.29 54500.63 88888.00 2015-11-26 10:16:42.910 330 11060.13 323.32 54500.57 88888.00 2015-11-26 10:16:43.410 330 11060.16 323.31 54500.62 88888.00 2015-11-26 10:16:43.910 330 11060.14 323.30 54500.58 88888.00 2015-11-26 10:16:44.410 330 11060.11 323.37 54500.61 88888.00 2015-11-26 10:16:44.910 330 11060.09 323.43 54500.59 88888.00 2015-11-26 10:16:45.410 330 11060.13 323.42 54500.58 88888.00 2015-11-26 10:16:45.910 330 11060.20 323.42 54500.55 88888.00 2015-11-26 10:16:46.410 330 11060.13 323.46 54500.58 88888.00 2015-11-26 10:16:46.910 330 11060.20 323.51 54500.59 88888.00 2015-11-26 10:16:47.410 330 11060.21 323.56 54500.56 88888.00 2015-11-26 10:16:47.910 330 11060.19 323.55 54500.48 88888.00 2015-11-26 10:16:48.410 330 11060.16 323.56 54500.50 88888.00 2015-11-26 10:16:48.910 330 11060.19 323.50 54500.50 88888.00 2015-11-26 10:16:49.410 330 11060.20 323.46 54500.46 88888.00 2015-11-26 10:16:49.910 330 11060.20 323.39 54500.49 88888.00 2015-11-26 10:16:50.410 330 11060.23 323.40 54500.49 88888.00 2015-11-26 10:16:50.910 330 11060.19 323.42 54500.47 88888.00 2015-11-26 10:16:51.410 330 11060.16 323.36 54500.48 88888.00 2015-11-26 10:16:51.910 330 11060.21 323.37 54500.45 88888.00 2015-11-26 10:16:52.410 330 11060.21 323.41 54500.42 88888.00 2015-11-26 10:16:52.910 330 11060.18 323.42 54500.46 88888.00 2015-11-26 10:16:53.410 330 11060.18 323.43 54500.49 88888.00 2015-11-26 10:16:53.910 330 11060.23 323.48 54500.55 88888.00 2015-11-26 10:16:54.410 330 11060.24 323.55 54500.55 88888.00 2015-11-26 10:16:54.910 330 11060.20 323.56 54500.59 88888.00 2015-11-26 10:16:55.410 330 11060.25 323.53 54500.57 88888.00 2015-11-26 10:16:55.910 330 11060.31 323.54 54500.56 88888.00 2015-11-26 10:16:56.410 330 11060.27 323.57 54500.58 88888.00 2015-11-26 10:16:56.910 330 11060.23 323.67 54500.55 88888.00 2015-11-26 10:16:57.410 330 11060.25 323.68 54500.50 88888.00 2015-11-26 10:16:57.910 330 11060.24 323.62 54500.53 88888.00 2015-11-26 10:16:58.410 330 11060.24 323.64 54500.50 88888.00 2015-11-26 10:16:58.910 330 11060.20 323.56 54500.55 88888.00 2015-11-26 10:16:59.410 330 11060.18 323.53 54500.55 88888.00 2015-11-26 10:16:59.910 330 11060.21 323.46 54500.48 88888.00 2015-11-26 10:17:00.410 330 11060.29 323.55 54500.47 88888.00 2015-11-26 10:17:00.910 330 11060.23 323.58 54500.61 88888.00 2015-11-26 10:17:01.410 330 11060.16 323.58 54500.90 88888.00 2015-11-26 10:17:01.910 330 11060.16 323.49 54500.99 88888.00 2015-11-26 10:17:02.410 330 11060.20 323.43 54500.96 88888.00 2015-11-26 10:17:02.910 330 11060.18 323.42 54500.89 88888.00 2015-11-26 10:17:03.410 330 11060.24 323.48 54500.88 88888.00 2015-11-26 10:17:03.910 330 11060.29 323.50 54500.85 88888.00 2015-11-26 10:17:04.410 330 11060.21 323.46 54500.77 88888.00 2015-11-26 10:17:04.910 330 11060.20 323.46 54500.75 88888.00 2015-11-26 10:17:05.410 330 11060.29 323.40 54500.38 88888.00 2015-11-26 10:17:05.910 330 11060.36 323.36 54500.31 88888.00 2015-11-26 10:17:06.410 330 11060.41 323.46 54500.37 88888.00 2015-11-26 10:17:06.910 330 11060.37 323.53 54500.40 88888.00 2015-11-26 10:17:07.410 330 11060.29 323.50 54500.52 88888.00 2015-11-26 10:17:07.910 330 11060.25 323.51 54500.48 88888.00 2015-11-26 10:17:08.410 330 11060.26 323.49 54500.45 88888.00 2015-11-26 10:17:08.910 330 11060.25 323.47 54500.48 88888.00 2015-11-26 10:17:09.410 330 11060.29 323.48 54500.49 88888.00 2015-11-26 10:17:09.910 330 11060.26 323.48 54500.49 88888.00 2015-11-26 10:17:10.410 330 11060.23 323.47 54500.48 88888.00 2015-11-26 10:17:10.910 330 11060.20 323.46 54500.44 88888.00 2015-11-26 10:17:11.410 330 11060.21 323.47 54500.45 88888.00 2015-11-26 10:17:11.910 330 11060.27 323.55 54500.48 88888.00 2015-11-26 10:17:12.410 330 11060.18 323.49 54500.46 88888.00 2015-11-26 10:17:12.910 330 11060.14 323.41 54500.52 88888.00 2015-11-26 10:17:13.410 330 11060.15 323.47 54500.49 88888.00 2015-11-26 10:17:13.910 330 11060.18 323.50 54500.55 88888.00 2015-11-26 10:17:14.410 330 11060.19 323.53 54500.50 88888.00 2015-11-26 10:17:14.910 330 11060.19 323.54 54500.52 88888.00 2015-11-26 10:17:15.410 330 11060.18 323.59 54500.52 88888.00 2015-11-26 10:17:15.910 330 11060.25 323.53 54500.59 88888.00 2015-11-26 10:17:16.410 330 11060.21 323.46 54500.59 88888.00 2015-11-26 10:17:16.910 330 11060.18 323.46 54500.55 88888.00 2015-11-26 10:17:17.410 330 11060.20 323.50 54500.48 88888.00 2015-11-26 10:17:17.910 330 11060.18 323.48 54500.52 88888.00 2015-11-26 10:17:18.410 330 11060.19 323.49 54500.49 88888.00 2015-11-26 10:17:18.910 330 11060.20 323.48 54500.50 88888.00 2015-11-26 10:17:19.410 330 11060.18 323.49 54500.56 88888.00 2015-11-26 10:17:19.910 330 11060.18 323.48 54500.58 88888.00 2015-11-26 10:17:20.410 330 11060.14 323.47 54500.59 88888.00 2015-11-26 10:17:20.910 330 11060.20 323.53 54500.56 88888.00 2015-11-26 10:17:21.410 330 11060.19 323.50 54500.62 88888.00 2015-11-26 10:17:21.910 330 11060.15 323.55 54500.67 88888.00 2015-11-26 10:17:22.410 330 11060.15 323.54 54500.63 88888.00 2015-11-26 10:17:22.910 330 11060.19 323.54 54500.63 88888.00 2015-11-26 10:17:23.410 330 11060.18 323.58 54500.65 88888.00 2015-11-26 10:17:23.910 330 11060.15 323.58 54500.62 88888.00 2015-11-26 10:17:24.410 330 11060.18 323.59 54500.66 88888.00 2015-11-26 10:17:24.910 330 11060.18 323.59 54500.68 88888.00 2015-11-26 10:17:25.410 330 11060.27 323.56 54500.68 88888.00 2015-11-26 10:17:25.910 330 11060.26 323.50 54500.67 88888.00 2015-11-26 10:17:26.410 330 11060.21 323.56 54500.62 88888.00 2015-11-26 10:17:26.910 330 11060.21 323.62 54500.64 88888.00 2015-11-26 10:17:27.410 330 11060.18 323.62 54500.68 88888.00 2015-11-26 10:17:27.910 330 11060.15 323.56 54500.70 88888.00 2015-11-26 10:17:28.410 330 11060.14 323.55 54500.68 88888.00 2015-11-26 10:17:28.910 330 11060.16 323.53 54500.63 88888.00 2015-11-26 10:17:29.410 330 11060.24 323.54 54500.63 88888.00 2015-11-26 10:17:29.910 330 11060.23 323.55 54500.64 88888.00 2015-11-26 10:17:30.410 330 11060.25 323.53 54500.57 88888.00 2015-11-26 10:17:30.910 330 11060.25 323.49 54500.57 88888.00 2015-11-26 10:17:31.410 330 11060.26 323.47 54500.71 88888.00 2015-11-26 10:17:31.910 330 11060.29 323.46 54500.80 88888.00 2015-11-26 10:17:32.410 330 11060.30 323.51 54500.80 88888.00 2015-11-26 10:17:32.910 330 11060.30 323.58 54500.81 88888.00 2015-11-26 10:17:33.410 330 11060.31 323.62 54500.74 88888.00 2015-11-26 10:17:33.910 330 11060.30 323.64 54500.73 88888.00 2015-11-26 10:17:34.410 330 11060.32 323.67 54500.73 88888.00 2015-11-26 10:17:34.910 330 11060.37 323.70 54500.73 88888.00 2015-11-26 10:17:35.410 330 11060.35 323.70 54500.70 88888.00 2015-11-26 10:17:35.910 330 11060.29 323.68 54500.64 88888.00 2015-11-26 10:17:36.410 330 11060.29 323.66 54500.65 88888.00 2015-11-26 10:17:36.910 330 11060.29 323.71 54500.61 88888.00 2015-11-26 10:17:37.410 330 11060.24 323.83 54500.67 88888.00 2015-11-26 10:17:37.910 330 11060.23 323.85 54500.68 88888.00 2015-11-26 10:17:38.410 330 11060.16 323.83 54500.62 88888.00 2015-11-26 10:17:38.910 330 11060.15 323.80 54500.65 88888.00 2015-11-26 10:17:39.410 330 11060.21 323.74 54500.68 88888.00 2015-11-26 10:17:39.910 330 11060.26 323.64 54500.71 88888.00 2015-11-26 10:17:40.410 330 11060.30 323.63 54500.68 88888.00 2015-11-26 10:17:40.910 330 11060.29 323.71 54500.63 88888.00 2015-11-26 10:17:41.410 330 11060.24 323.76 54500.68 88888.00 2015-11-26 10:17:41.910 330 11060.30 323.75 54500.66 88888.00 2015-11-26 10:17:42.410 330 11060.29 323.73 54500.62 88888.00 2015-11-26 10:17:42.910 330 11060.32 323.63 54500.59 88888.00 2015-11-26 10:17:43.410 330 11060.32 323.60 54500.62 88888.00 2015-11-26 10:17:43.910 330 11060.29 323.65 54500.62 88888.00 2015-11-26 10:17:44.410 330 11060.36 323.65 54500.57 88888.00 2015-11-26 10:17:44.910 330 11060.32 323.65 54500.53 88888.00 2015-11-26 10:17:45.410 330 11060.31 323.63 54500.54 88888.00 2015-11-26 10:17:45.910 330 11060.32 323.62 54500.55 88888.00 2015-11-26 10:17:46.410 330 11060.37 323.64 54500.54 88888.00 2015-11-26 10:17:46.910 330 11060.39 323.67 54500.55 88888.00 2015-11-26 10:17:47.410 330 11060.35 323.65 54500.52 88888.00 2015-11-26 10:17:47.910 330 11060.37 323.62 54500.90 88888.00 2015-11-26 10:17:48.410 330 11060.36 323.60 54501.88 88888.00 2015-11-26 10:17:48.910 330 11060.35 323.60 54501.95 88888.00 2015-11-26 10:17:49.410 330 11060.35 323.71 54502.13 88888.00 2015-11-26 10:17:49.910 330 11060.34 323.70 54502.17 88888.00 2015-11-26 10:17:50.410 330 11060.42 323.70 54502.21 88888.00 2015-11-26 10:17:50.910 330 11060.39 323.63 54502.22 88888.00 2015-11-26 10:17:51.410 330 11060.34 323.59 54502.11 88888.00 2015-11-26 10:17:51.910 330 11060.39 323.63 54501.98 88888.00 2015-11-26 10:17:52.410 330 11060.42 323.68 54500.93 88888.00 2015-11-26 10:17:52.910 330 11060.42 323.72 54500.39 88888.00 2015-11-26 10:17:53.410 330 11060.47 323.76 54500.32 88888.00 2015-11-26 10:17:53.910 330 11060.46 323.82 54500.28 88888.00 2015-11-26 10:17:54.410 330 11060.42 323.75 54500.26 88888.00 2015-11-26 10:17:54.910 330 11060.41 323.79 54500.27 88888.00 2015-11-26 10:17:55.410 330 11060.41 323.87 54500.19 88888.00 2015-11-26 10:17:55.910 330 11060.39 323.84 54500.18 88888.00 2015-11-26 10:17:56.410 330 11060.42 323.84 54500.18 88888.00 2015-11-26 10:17:56.910 330 11060.45 323.75 54500.23 88888.00 2015-11-26 10:17:57.410 330 11060.44 323.75 54500.31 88888.00 2015-11-26 10:17:57.910 330 11060.44 323.80 54500.33 88888.00 2015-11-26 10:17:58.410 330 11060.44 323.76 54500.35 88888.00 2015-11-26 10:17:58.910 330 11060.46 323.70 54500.28 88888.00 2015-11-26 10:17:59.410 330 11060.47 323.71 54500.24 88888.00 2015-11-26 10:17:59.910 330 11060.49 323.65 54500.26 88888.00 2015-11-26 10:18:00.410 330 11060.46 323.66 54500.30 88888.00 2015-11-26 10:18:00.910 330 11060.51 323.62 54500.35 88888.00 2015-11-26 10:18:01.410 330 11060.57 323.59 54500.32 88888.00 2015-11-26 10:18:01.910 330 11060.56 323.60 54500.37 88888.00 2015-11-26 10:18:02.410 330 11060.57 323.63 54500.33 88888.00 2015-11-26 10:18:02.910 330 11060.58 323.68 54500.32 88888.00 2015-11-26 10:18:03.410 330 11060.56 323.67 54500.33 88888.00 2015-11-26 10:18:03.910 330 11060.52 323.65 54500.26 88888.00 2015-11-26 10:18:04.410 330 11060.57 323.58 54500.31 88888.00 2015-11-26 10:18:04.910 330 11060.61 323.57 54500.29 88888.00 2015-11-26 10:18:05.410 330 11060.60 323.64 54500.27 88888.00 2015-11-26 10:18:05.910 330 11060.58 323.67 54500.29 88888.00 2015-11-26 10:18:06.410 330 11060.56 323.71 54500.28 88888.00 2015-11-26 10:18:06.910 330 11060.57 323.74 54500.23 88888.00 2015-11-26 10:18:07.410 330 11060.60 323.77 54500.26 88888.00 2015-11-26 10:18:07.910 330 11060.55 323.85 54500.29 88888.00 2015-11-26 10:18:08.410 330 11060.52 323.95 54500.33 88888.00 2015-11-26 10:18:08.910 330 11060.55 323.95 54500.32 88888.00 2015-11-26 10:18:09.410 330 11060.58 323.85 54500.30 88888.00 2015-11-26 10:18:09.910 330 11060.63 323.88 54500.35 88888.00 2015-11-26 10:18:10.410 330 11060.61 323.89 54500.32 88888.00 2015-11-26 10:18:10.910 330 11060.62 323.80 54500.32 88888.00 2015-11-26 10:18:11.410 330 11060.63 323.79 54500.33 88888.00 2015-11-26 10:18:11.910 330 11060.60 323.85 54500.33 88888.00 2015-11-26 10:18:12.410 330 11060.61 323.80 54500.32 88888.00 2015-11-26 10:18:12.910 330 11060.66 323.81 54500.32 88888.00 2015-11-26 10:18:13.410 330 11060.67 323.81 54500.40 88888.00 2015-11-26 10:18:13.910 330 11060.66 323.88 54500.27 88888.00 2015-11-26 10:18:14.410 330 11060.66 323.89 54500.30 88888.00 2015-11-26 10:18:14.910 330 11060.66 323.83 54500.36 88888.00 2015-11-26 10:18:15.410 330 11060.63 323.82 54500.32 88888.00 2015-11-26 10:18:15.910 330 11060.70 323.81 54500.31 88888.00 2015-11-26 10:18:16.410 330 11060.72 323.77 54500.42 88888.00 2015-11-26 10:18:16.910 330 11060.70 323.76 54500.35 88888.00 2015-11-26 10:18:17.410 330 11060.67 323.79 54500.33 88888.00 2015-11-26 10:18:17.910 330 11060.71 323.77 54500.35 88888.00 2015-11-26 10:18:18.410 330 11060.77 323.74 54500.35 88888.00 2015-11-26 10:18:18.910 330 11060.70 323.75 54500.37 88888.00 2015-11-26 10:18:19.410 330 11060.67 323.77 54500.32 88888.00 2015-11-26 10:18:19.910 330 11060.68 323.83 54500.33 88888.00 2015-11-26 10:18:20.410 330 11060.71 323.81 54500.39 88888.00 2015-11-26 10:18:20.910 330 11060.68 323.80 54500.40 88888.00 2015-11-26 10:18:21.410 330 11060.68 323.81 54500.35 88888.00 2015-11-26 10:18:21.910 330 11060.76 323.84 54500.31 88888.00 2015-11-26 10:18:22.410 330 11060.73 323.83 54500.29 88888.00 2015-11-26 10:18:22.910 330 11060.77 323.77 54500.28 88888.00 2015-11-26 10:18:23.410 330 11060.82 323.73 54500.31 88888.00 2015-11-26 10:18:23.910 330 11060.82 323.71 54500.37 88888.00 2015-11-26 10:18:24.410 330 11060.81 323.79 54500.35 88888.00 2015-11-26 10:18:24.910 330 11060.77 323.77 54500.29 88888.00 2015-11-26 10:18:25.410 330 11060.76 323.75 54500.24 88888.00 2015-11-26 10:18:25.910 330 11060.71 323.77 54500.33 88888.00 2015-11-26 10:18:26.410 330 11060.71 323.85 54500.38 88888.00 2015-11-26 10:18:26.910 330 11060.73 323.91 54500.39 88888.00 2015-11-26 10:18:27.410 330 11060.76 323.89 54500.31 88888.00 2015-11-26 10:18:27.910 330 11060.76 323.85 54500.29 88888.00 2015-11-26 10:18:28.410 330 11060.79 323.75 54500.28 88888.00 2015-11-26 10:18:28.910 330 11060.77 323.74 54500.22 88888.00 2015-11-26 10:18:29.410 330 11060.77 323.73 54500.28 88888.00 2015-11-26 10:18:29.910 330 11060.76 323.79 54500.33 88888.00 2015-11-26 10:18:30.410 330 11060.78 323.84 54500.31 88888.00 2015-11-26 10:18:30.910 330 11060.77 323.79 54500.30 88888.00 2015-11-26 10:18:31.410 330 11060.78 323.84 54500.30 88888.00 2015-11-26 10:18:31.910 330 11060.79 323.87 54500.28 88888.00 2015-11-26 10:18:32.410 330 11060.74 323.85 54500.29 88888.00 2015-11-26 10:18:32.910 330 11060.73 323.81 54500.35 88888.00 2015-11-26 10:18:33.410 330 11060.74 323.79 54500.33 88888.00 2015-11-26 10:18:33.910 330 11060.76 323.76 54500.41 88888.00 2015-11-26 10:18:34.410 330 11060.86 323.79 54500.37 88888.00 2015-11-26 10:18:34.910 330 11060.82 323.83 54500.33 88888.00 2015-11-26 10:18:35.410 330 11060.81 323.84 54500.32 88888.00 2015-11-26 10:18:35.910 330 11060.81 323.85 54500.35 88888.00 2015-11-26 10:18:36.410 330 11060.78 323.82 54500.41 88888.00 2015-11-26 10:18:36.910 330 11060.78 323.84 54500.40 88888.00 2015-11-26 10:18:37.410 330 11060.76 323.96 54500.41 88888.00 2015-11-26 10:18:37.910 330 11060.74 324.05 54500.35 88888.00 2015-11-26 10:18:38.410 330 11060.78 324.07 54500.32 88888.00 2015-11-26 10:18:38.910 330 11060.74 324.08 54500.37 88888.00 2015-11-26 10:18:39.410 330 11060.76 324.04 54500.32 88888.00 2015-11-26 10:18:39.910 330 11060.77 324.05 54500.28 88888.00 2015-11-26 10:18:40.410 330 11060.81 324.01 54500.21 88888.00 2015-11-26 10:18:40.910 330 11060.86 324.00 54500.13 88888.00 2015-11-26 10:18:41.410 330 11060.77 323.95 54500.07 88888.00 2015-11-26 10:18:41.910 330 11060.76 323.95 54500.09 88888.00 2015-11-26 10:18:42.410 330 11060.77 324.02 54500.13 88888.00 2015-11-26 10:18:42.910 330 11060.81 324.02 54500.18 88888.00 2015-11-26 10:18:43.410 330 11060.87 323.97 54500.22 88888.00 2015-11-26 10:18:43.910 330 11060.89 323.93 54500.15 88888.00 2015-11-26 10:18:44.410 330 11060.88 323.98 54500.19 88888.00 2015-11-26 10:18:44.910 330 11060.84 323.99 54500.24 88888.00 2015-11-26 10:18:45.410 330 11060.81 323.96 54500.24 88888.00 2015-11-26 10:18:45.910 330 11060.74 323.99 54500.27 88888.00 2015-11-26 10:18:46.410 330 11060.77 324.01 54500.28 88888.00 2015-11-26 10:18:46.910 330 11060.76 323.93 54500.28 88888.00 2015-11-26 10:18:47.410 330 11060.73 323.90 54500.33 88888.00 2015-11-26 10:18:47.910 330 11060.76 323.90 54500.27 88888.00 2015-11-26 10:18:48.410 330 11060.81 323.93 54500.28 88888.00 2015-11-26 10:18:48.910 330 11060.77 323.95 54500.26 88888.00 2015-11-26 10:18:49.410 330 11060.79 323.91 54500.27 88888.00 2015-11-26 10:18:49.910 330 11060.83 324.00 54500.31 88888.00 2015-11-26 10:18:50.410 330 11060.81 324.02 54500.35 88888.00 2015-11-26 10:18:50.910 330 11060.86 324.05 54500.30 88888.00 2015-11-26 10:18:51.410 330 11060.79 324.12 54500.23 88888.00 2015-11-26 10:18:51.910 330 11060.78 324.08 54500.20 88888.00 2015-11-26 10:18:52.410 330 11060.81 324.02 54500.21 88888.00 2015-11-26 10:18:52.910 330 11060.79 324.00 54500.21 88888.00 2015-11-26 10:18:53.410 330 11060.79 324.01 54500.21 88888.00 2015-11-26 10:18:53.910 330 11060.86 323.99 54500.15 88888.00 2015-11-26 10:18:54.410 330 11060.82 323.97 54500.19 88888.00 2015-11-26 10:18:54.910 330 11060.81 324.00 54500.36 88888.00 2015-11-26 10:18:55.410 330 11060.83 324.04 54500.61 88888.00 2015-11-26 10:18:55.910 330 11060.77 324.07 54500.72 88888.00 2015-11-26 10:18:56.410 330 11060.78 324.07 54500.74 88888.00 2015-11-26 10:18:56.910 330 11060.82 324.01 54500.75 88888.00 2015-11-26 10:18:57.410 330 11060.79 323.96 54500.72 88888.00 2015-11-26 10:18:57.910 330 11060.81 323.95 54500.63 88888.00 2015-11-26 10:18:58.410 330 11060.83 323.90 54500.53 88888.00 2015-11-26 10:18:58.910 330 11060.83 323.87 54500.31 88888.00 2015-11-26 10:18:59.410 330 11060.93 323.84 54499.87 88888.00 2015-11-26 10:18:59.910 330 11060.93 323.81 54499.83 88888.00 2015-11-26 10:19:00.410 330 11060.87 323.81 54499.94 88888.00 2015-11-26 10:19:00.910 330 11060.86 323.82 54500.00 88888.00 2015-11-26 10:19:01.410 330 11060.88 323.77 54500.02 88888.00 2015-11-26 10:19:01.910 330 11060.88 323.79 54500.04 88888.00 2015-11-26 10:19:02.410 330 11060.88 323.77 54500.04 88888.00 2015-11-26 10:19:02.910 330 11060.95 323.79 54500.04 88888.00 2015-11-26 10:19:03.410 330 11060.95 323.82 54500.12 88888.00 2015-11-26 10:19:03.910 330 11060.89 323.81 54500.22 88888.00 2015-11-26 10:19:04.410 330 11060.97 323.80 54500.22 88888.00 2015-11-26 10:19:04.910 330 11060.97 323.84 54500.19 88888.00 2015-11-26 10:19:05.410 330 11060.92 323.85 54500.17 88888.00 2015-11-26 10:19:05.910 330 11060.89 323.87 54500.26 88888.00 2015-11-26 10:19:06.410 330 11060.94 323.87 54500.20 88888.00 2015-11-26 10:19:06.910 330 11060.95 323.88 54500.18 88888.00 2015-11-26 10:19:07.410 330 11060.98 323.82 54500.15 88888.00 2015-11-26 10:19:07.910 330 11061.00 323.84 54500.06 88888.00 2015-11-26 10:19:08.410 330 11060.97 323.90 54500.09 88888.00 2015-11-26 10:19:08.910 330 11060.95 323.88 54500.14 88888.00 2015-11-26 10:19:09.410 330 11060.91 323.89 54500.10 88888.00 2015-11-26 10:19:09.910 330 11060.88 323.84 54500.11 88888.00 2015-11-26 10:19:10.410 330 11060.92 323.80 54500.13 88888.00 2015-11-26 10:19:10.910 330 11060.93 323.79 54500.17 88888.00 2015-11-26 10:19:11.410 330 11060.91 323.75 54500.17 88888.00 2015-11-26 10:19:11.910 330 11060.91 323.72 54500.09 88888.00 2015-11-26 10:19:12.410 330 11060.95 323.72 54500.04 88888.00 2015-11-26 10:19:12.910 330 11061.02 323.67 54500.01 88888.00 2015-11-26 10:19:13.410 330 11061.04 323.66 54499.96 88888.00 2015-11-26 10:19:13.910 330 11061.03 323.71 54499.98 88888.00 2015-11-26 10:19:14.410 330 11061.00 323.71 54500.07 88888.00 2015-11-26 10:19:14.910 330 11061.03 323.77 54500.13 88888.00 2015-11-26 10:19:15.411 330 11060.98 323.76 54500.17 88888.00 2015-11-26 10:19:15.911 330 11061.00 323.77 54500.14 88888.00 2015-11-26 10:19:16.411 330 11061.07 323.81 54500.19 88888.00 2015-11-26 10:19:16.911 330 11061.08 323.79 54500.14 88888.00 2015-11-26 10:19:17.411 330 11061.03 323.81 54500.18 88888.00 2015-11-26 10:19:17.911 330 11061.04 323.79 54500.20 88888.00 2015-11-26 10:19:18.411 330 11061.02 323.71 54500.20 88888.00 2015-11-26 10:19:18.911 330 11060.98 323.73 54500.15 88888.00 2015-11-26 10:19:19.411 330 11061.07 323.80 54500.14 88888.00 2015-11-26 10:19:19.911 330 11061.12 323.82 54500.14 88888.00 2015-11-26 10:19:20.411 330 11061.17 323.83 54500.19 88888.00 2015-11-26 10:19:20.911 330 11061.10 323.84 54500.20 88888.00 2015-11-26 10:19:21.411 330 11061.08 323.87 54500.18 88888.00 2015-11-26 10:19:21.911 330 11061.03 323.90 54500.18 88888.00 2015-11-26 10:19:22.411 330 11061.05 323.87 54500.19 88888.00 2015-11-26 10:19:22.911 330 11061.08 323.82 54500.21 88888.00 2015-11-26 10:19:23.411 330 11061.09 323.84 54500.19 88888.00 2015-11-26 10:19:23.911 330 11061.12 323.82 54500.15 88888.00 2015-11-26 10:19:24.411 330 11061.09 323.79 54500.17 88888.00 2015-11-26 10:19:24.911 330 11061.12 323.80 54500.11 88888.00 2015-11-26 10:19:25.411 330 11061.18 323.87 54500.07 88888.00 2015-11-26 10:19:25.911 330 11061.23 323.88 54500.10 88888.00 2015-11-26 10:19:26.411 330 11061.23 323.79 54500.14 88888.00 2015-11-26 10:19:26.911 330 11061.28 323.87 54500.12 88888.00 2015-11-26 10:19:27.411 330 11061.29 323.90 54500.17 88888.00 2015-11-26 10:19:27.911 330 11061.29 323.81 54500.17 88888.00 2015-11-26 10:19:28.411 330 11061.29 323.77 54500.23 88888.00 2015-11-26 10:19:28.911 330 11061.29 323.83 54500.20 88888.00 2015-11-26 10:19:29.411 330 11061.25 323.84 54500.22 88888.00 2015-11-26 10:19:29.911 330 11061.25 323.85 54500.18 88888.00 2015-11-26 10:19:30.411 330 11061.25 323.81 54500.17 88888.00 2015-11-26 10:19:30.911 330 11061.29 323.76 54500.26 88888.00 2015-11-26 10:19:31.411 330 11061.34 323.74 54500.26 88888.00 2015-11-26 10:19:31.911 330 11061.28 323.71 54500.18 88888.00 2015-11-26 10:19:32.411 330 11061.31 323.71 54500.20 88888.00 2015-11-26 10:19:32.911 330 11061.31 323.75 54500.14 88888.00 2015-11-26 10:19:33.411 330 11061.35 323.75 54500.11 88888.00 2015-11-26 10:19:33.911 330 11061.36 323.76 54500.10 88888.00 2015-11-26 10:19:34.411 330 11061.34 323.76 54500.09 88888.00 2015-11-26 10:19:34.911 330 11061.39 323.79 54500.04 88888.00 2015-11-26 10:19:35.411 330 11061.42 323.75 54499.94 88888.00 2015-11-26 10:19:35.911 330 11061.40 323.77 54499.86 88888.00 2015-11-26 10:19:36.411 330 11061.45 323.76 54499.82 88888.00 2015-11-26 10:19:36.911 330 11061.46 323.75 54499.87 88888.00 2015-11-26 10:19:37.411 330 11061.38 323.81 54499.93 88888.00 2015-11-26 10:19:37.911 330 11061.41 323.79 54499.96 88888.00 2015-11-26 10:19:38.411 330 11061.42 323.79 54499.87 88888.00 2015-11-26 10:19:38.911 330 11061.42 323.82 54499.83 88888.00 2015-11-26 10:19:39.411 330 11061.42 323.84 54499.91 88888.00 2015-11-26 10:19:39.911 330 11061.44 323.89 54499.89 88888.00 2015-11-26 10:19:40.411 330 11061.47 323.91 54499.89 88888.00 2015-11-26 10:19:40.911 330 11061.47 323.91 54499.92 88888.00 2015-11-26 10:19:41.411 330 11061.52 323.85 54499.87 88888.00 2015-11-26 10:19:41.911 330 11061.51 323.82 54499.82 88888.00 2015-11-26 10:19:42.411 330 11061.50 323.80 54499.79 88888.00 2015-11-26 10:19:42.911 330 11061.50 323.80 54499.79 88888.00 2015-11-26 10:19:43.411 330 11061.46 323.84 54499.85 88888.00 2015-11-26 10:19:43.911 330 11061.50 323.84 54499.87 88888.00 2015-11-26 10:19:44.411 330 11061.52 323.87 54499.86 88888.00 2015-11-26 10:19:44.911 330 11061.46 323.89 54499.87 88888.00 2015-11-26 10:19:45.411 330 11061.46 323.91 54499.85 88888.00 2015-11-26 10:19:45.911 330 11061.47 323.90 54499.87 88888.00 2015-11-26 10:19:46.411 330 11061.51 323.82 54499.89 88888.00 2015-11-26 10:19:46.911 330 11061.51 323.76 54499.92 88888.00 2015-11-26 10:19:47.411 330 11061.54 323.72 54499.92 88888.00 2015-11-26 10:19:47.911 330 11061.55 323.68 54499.91 88888.00 2015-11-26 10:19:48.411 330 11061.55 323.73 54499.96 88888.00 2015-11-26 10:19:48.911 330 11061.54 323.74 54499.94 88888.00 2015-11-26 10:19:49.411 330 11061.56 323.73 54499.96 88888.00 2015-11-26 10:19:49.911 330 11061.60 323.72 54499.96 88888.00 2015-11-26 10:19:50.411 330 11061.61 323.71 54500.00 88888.00 2015-11-26 10:19:50.911 330 11061.56 323.73 54500.04 88888.00 2015-11-26 10:19:51.411 330 11061.52 323.72 54500.02 88888.00 2015-11-26 10:19:51.911 330 11061.52 323.73 54500.15 88888.00 2015-11-26 10:19:52.411 330 11061.57 323.76 54500.85 88888.00 2015-11-26 10:19:52.911 330 11061.57 323.75 54501.41 88888.00 2015-11-26 10:19:53.411 330 11061.62 323.81 54501.51 88888.00 2015-11-26 10:19:53.911 330 11061.61 323.83 54501.50 88888.00 2015-11-26 10:19:54.411 330 11061.56 323.84 54501.51 88888.00 2015-11-26 10:19:54.911 330 11061.56 323.84 54501.46 88888.00 2015-11-26 10:19:55.411 330 11061.57 323.81 54501.41 88888.00 2015-11-26 10:19:55.911 330 11061.57 323.75 54501.40 88888.00 2015-11-26 10:19:56.411 330 11061.55 323.72 54500.77 88888.00 2015-11-26 10:19:56.911 330 11061.51 323.75 54499.97 88888.00 2015-11-26 10:19:57.411 330 11061.50 323.75 54499.83 88888.00 2015-11-26 10:19:57.911 330 11061.55 323.80 54499.83 88888.00 2015-11-26 10:19:58.411 330 11061.51 323.81 54499.87 88888.00 2015-11-26 10:19:58.911 330 11061.54 323.83 54499.87 88888.00 2015-11-26 10:19:59.411 330 11061.51 323.81 54499.86 88888.00 2015-11-26 10:19:59.911 330 11061.50 323.76 54499.85 88888.00 2015-11-26 10:20:00.411 330 11061.46 323.80 54499.93 88888.00 2015-11-26 10:20:00.911 330 11061.52 323.80 54499.95 88888.00 2015-11-26 10:20:01.411 330 11061.51 323.84 54499.96 88888.00 2015-11-26 10:20:01.911 330 11061.49 323.83 54499.98 88888.00 2015-11-26 10:20:02.411 330 11061.49 323.83 54499.95 88888.00 2015-11-26 10:20:02.911 330 11061.50 323.88 54499.91 88888.00 2015-11-26 10:20:03.411 330 11061.54 323.81 54499.87 88888.00 2015-11-26 10:20:03.911 330 11061.47 323.77 54499.89 88888.00 2015-11-26 10:20:04.411 330 11061.49 323.74 54499.87 88888.00 2015-11-26 10:20:04.911 330 11061.45 323.82 54499.97 88888.00 2015-11-26 10:20:05.411 330 11061.45 323.87 54500.00 88888.00 2015-11-26 10:20:05.911 330 11061.46 323.80 54500.01 88888.00 2015-11-26 10:20:06.411 330 11061.41 323.72 54500.03 88888.00 2015-11-26 10:20:06.911 330 11061.40 323.67 54500.09 88888.00 2015-11-26 10:20:07.411 330 11061.42 323.62 54500.12 88888.00 2015-11-26 10:20:07.911 330 11061.39 323.65 54500.15 88888.00 2015-11-26 10:20:08.411 330 11061.40 323.58 54500.14 88888.00 2015-11-26 10:20:08.911 330 11061.46 323.55 54500.12 88888.00 2015-11-26 10:20:09.411 330 11061.51 323.64 54500.15 88888.00 2015-11-26 10:20:09.911 330 11061.50 323.64 54500.23 88888.00 2015-11-26 10:20:10.411 330 11061.46 323.58 54500.29 88888.00 2015-11-26 10:20:10.911 330 11061.50 323.57 54500.27 88888.00 2015-11-26 10:20:11.411 330 11061.47 323.60 54500.24 88888.00 2015-11-26 10:20:11.911 330 11061.47 323.65 54500.29 88888.00 2015-11-26 10:20:12.411 330 11061.45 323.64 54500.22 88888.00 2015-11-26 10:20:12.911 330 11061.40 323.68 54500.23 88888.00 2015-11-26 10:20:13.411 330 11061.41 323.79 54500.23 88888.00 2015-11-26 10:20:13.911 330 11061.42 323.82 54500.21 88888.00 2015-11-26 10:20:14.411 330 11061.38 323.85 54500.17 88888.00 2015-11-26 10:20:14.911 330 11061.36 323.89 54500.17 88888.00 2015-11-26 10:20:15.411 330 11061.35 323.93 54500.18 88888.00 2015-11-26 10:20:15.911 330 11061.34 323.91 54500.21 88888.00 2015-11-26 10:20:16.411 330 11061.36 323.83 54500.14 88888.00 2015-11-26 10:20:16.911 330 11061.29 323.73 54500.11 88888.00 2015-11-26 10:20:17.411 330 11061.29 323.70 54500.10 88888.00 2015-11-26 10:20:17.911 330 11061.36 323.66 54500.04 88888.00 2015-11-26 10:20:18.411 330 11061.42 323.58 54500.02 88888.00 2015-11-26 10:20:18.911 330 11061.41 323.62 54500.00 88888.00 2015-11-26 10:20:19.411 330 11061.41 323.64 54500.12 88888.00 2015-11-26 10:20:19.911 330 11061.42 323.62 54500.13 88888.00 2015-11-26 10:20:20.411 330 11061.45 323.56 54500.06 88888.00 2015-11-26 10:20:20.911 330 11061.42 323.64 54500.04 88888.00 2015-11-26 10:20:21.411 330 11061.41 323.64 54500.10 88888.00 2015-11-26 10:20:21.911 330 11061.46 323.57 54500.19 88888.00 2015-11-26 10:20:22.411 330 11061.50 323.59 54500.14 88888.00 2015-11-26 10:20:22.911 330 11061.49 323.58 54500.05 88888.00 2015-11-26 10:20:23.411 330 11061.46 323.56 54500.12 88888.00 2015-11-26 10:20:23.911 330 11061.46 323.55 54500.17 88888.00 2015-11-26 10:20:24.411 330 11061.42 323.57 54500.15 88888.00 2015-11-26 10:20:24.911 330 11061.42 323.57 54500.15 88888.00 2015-11-26 10:20:25.411 330 11061.46 323.60 54500.20 88888.00 2015-11-26 10:20:25.911 330 11061.46 323.62 54500.22 88888.00 2015-11-26 10:20:26.411 330 11061.41 323.60 54500.24 88888.00 2015-11-26 10:20:26.911 330 11061.41 323.58 54500.22 88888.00 2015-11-26 10:20:27.411 330 11061.51 323.51 54500.18 88888.00 2015-11-26 10:20:27.911 330 11061.52 323.49 54500.14 88888.00 2015-11-26 10:20:28.411 330 11061.57 323.55 54500.17 88888.00 2015-11-26 10:20:28.911 330 11061.59 323.55 54500.17 88888.00 2015-11-26 10:20:29.411 330 11061.52 323.48 54500.18 88888.00 2015-11-26 10:20:29.911 330 11061.50 323.45 54500.21 88888.00 2015-11-26 10:20:30.411 330 11061.50 323.49 54500.17 88888.00 2015-11-26 10:20:30.911 330 11061.49 323.43 54500.05 88888.00 2015-11-26 10:20:31.411 330 11061.52 323.40 54500.04 88888.00 2015-11-26 10:20:31.911 330 11061.55 323.46 54500.03 88888.00 2015-11-26 10:20:32.411 330 11061.56 323.46 54500.05 88888.00 2015-11-26 10:20:32.911 330 11061.52 323.48 54500.06 88888.00 2015-11-26 10:20:33.411 330 11061.56 323.46 54500.04 88888.00 2015-11-26 10:20:33.911 330 11061.59 323.50 54500.06 88888.00 2015-11-26 10:20:34.411 330 11061.57 323.47 54500.05 88888.00 2015-11-26 10:20:34.911 330 11061.59 323.48 54500.07 88888.00 2015-11-26 10:20:35.411 330 11061.55 323.57 54500.11 88888.00 2015-11-26 10:20:35.911 330 11061.56 323.58 54500.10 88888.00 2015-11-26 10:20:36.411 330 11061.61 323.57 54500.09 88888.00 2015-11-26 10:20:36.911 330 11061.65 323.58 54500.10 88888.00 2015-11-26 10:20:37.411 330 11061.66 323.54 54500.17 88888.00 2015-11-26 10:20:37.911 330 11061.66 323.45 54500.13 88888.00 2015-11-26 10:20:38.411 330 11061.61 323.38 54500.11 88888.00 2015-11-26 10:20:38.911 330 11061.61 323.39 54500.11 88888.00 2015-11-26 10:20:39.411 330 11061.73 323.39 54500.07 88888.00 2015-11-26 10:20:39.911 330 11061.67 323.43 54500.06 88888.00 2015-11-26 10:20:40.411 330 11061.61 323.46 54500.12 88888.00 2015-11-26 10:20:40.911 330 11061.59 323.48 54500.15 88888.00 2015-11-26 10:20:41.411 330 11061.67 323.53 54500.18 88888.00 2015-11-26 10:20:41.911 330 11061.71 323.51 54500.06 88888.00 2015-11-26 10:20:42.411 330 11061.68 323.50 54500.09 88888.00 2015-11-26 10:20:42.911 330 11061.66 323.55 54500.11 88888.00 2015-11-26 10:20:43.411 330 11061.66 323.51 54500.14 88888.00 2015-11-26 10:20:43.911 330 11061.70 323.53 54500.22 88888.00 2015-11-26 10:20:44.411 330 11061.76 323.46 54500.29 88888.00 2015-11-26 10:20:44.911 330 11061.73 323.50 54500.26 88888.00 2015-11-26 10:20:45.411 330 11061.70 323.47 54500.23 88888.00 2015-11-26 10:20:45.911 330 11061.75 323.43 54500.21 88888.00 2015-11-26 10:20:46.411 330 11061.76 323.47 54500.21 88888.00 2015-11-26 10:20:46.911 330 11061.66 323.55 54500.45 88888.00 2015-11-26 10:20:47.411 330 11061.57 323.55 54500.71 88888.00 2015-11-26 10:20:47.911 330 11061.62 323.53 54500.71 88888.00 2015-11-26 10:20:48.411 330 11061.65 323.58 54500.59 88888.00 2015-11-26 10:20:48.911 330 11061.67 323.56 54500.53 88888.00 2015-11-26 10:20:49.411 330 11061.72 323.54 54500.45 88888.00 2015-11-26 10:20:49.911 330 11061.71 323.48 54500.48 88888.00 2015-11-26 10:20:50.411 330 11061.72 323.54 54500.52 88888.00 2015-11-26 10:20:50.911 330 11061.75 323.50 54500.23 88888.00 2015-11-26 10:20:51.411 330 11061.82 323.50 54499.93 88888.00 2015-11-26 10:20:51.911 330 11061.77 323.53 54499.92 88888.00 2015-11-26 10:20:52.411 330 11061.75 323.53 54499.95 88888.00 2015-11-26 10:20:52.911 330 11061.78 323.48 54499.97 88888.00 2015-11-26 10:20:53.411 330 11061.78 323.48 54499.98 88888.00 2015-11-26 10:20:53.911 330 11061.76 323.47 54500.00 88888.00 2015-11-26 10:20:54.411 330 11061.78 323.50 54499.97 88888.00 2015-11-26 10:20:54.911 330 11061.67 323.63 54500.06 88888.00 2015-11-26 10:20:55.411 330 11061.65 323.64 54500.04 88888.00 2015-11-26 10:20:55.911 330 11061.65 323.67 54500.07 88888.00 2015-11-26 10:20:56.411 330 11061.61 323.71 54500.12 88888.00 2015-11-26 10:20:56.911 330 11061.66 323.73 54500.11 88888.00 2015-11-26 10:20:57.411 330 11061.71 323.70 54500.11 88888.00 2015-11-26 10:20:57.911 330 11061.61 323.67 54500.14 88888.00 2015-11-26 10:20:58.411 330 11061.65 323.63 54500.19 88888.00 2015-11-26 10:20:58.911 330 11061.64 323.54 54500.15 88888.00 2015-11-26 10:20:59.411 330 11061.56 323.54 54500.21 88888.00 2015-11-26 10:20:59.911 330 11061.54 323.59 54500.19 88888.00 2015-11-26 10:21:00.411 330 11061.51 323.53 54500.19 88888.00 2015-11-26 10:21:00.911 330 11061.51 323.48 54500.14 88888.00 2015-11-26 10:21:01.411 330 11061.55 323.55 54500.14 88888.00 2015-11-26 10:21:01.911 330 11061.59 323.55 54500.22 88888.00 2015-11-26 10:21:02.411 330 11061.57 323.50 54500.23 88888.00 2015-11-26 10:21:02.911 330 11061.55 323.45 54500.26 88888.00 2015-11-26 10:21:03.411 330 11061.56 323.40 54500.26 88888.00 2015-11-26 10:21:03.911 330 11061.51 323.43 54500.23 88888.00 2015-11-26 10:21:04.411 330 11061.56 323.45 54500.24 88888.00 2015-11-26 10:21:04.911 330 11061.55 323.42 54500.26 88888.00 2015-11-26 10:21:05.411 330 11061.47 323.47 54500.26 88888.00 2015-11-26 10:21:05.911 330 11061.49 323.42 54500.27 88888.00 2015-11-26 10:21:06.411 330 11061.47 323.39 54500.26 88888.00 2015-11-26 10:21:06.911 330 11061.47 323.31 54500.26 88888.00 2015-11-26 10:21:07.411 330 11061.46 323.31 54500.24 88888.00 2015-11-26 10:21:07.911 330 11061.45 323.36 54500.27 88888.00 2015-11-26 10:21:08.411 330 11061.41 323.37 54500.35 88888.00 2015-11-26 10:21:08.911 330 11061.42 323.29 54500.26 88888.00 2015-11-26 10:21:09.411 330 11061.45 323.25 54500.30 88888.00 2015-11-26 10:21:09.911 330 11061.44 323.26 54500.30 88888.00 2015-11-26 10:21:10.411 330 11061.46 323.28 54500.32 88888.00 2015-11-26 10:21:10.911 330 11061.46 323.25 54500.32 88888.00 2015-11-26 10:21:11.411 330 11061.45 323.23 54500.29 88888.00 2015-11-26 10:21:11.911 330 11061.44 323.26 54500.30 88888.00 2015-11-26 10:21:12.411 330 11061.44 323.26 54500.27 88888.00 2015-11-26 10:21:12.911 330 11061.44 323.22 54500.30 88888.00 2015-11-26 10:21:13.411 330 11061.42 323.26 54500.28 88888.00 2015-11-26 10:21:13.911 330 11061.45 323.25 54500.28 88888.00 2015-11-26 10:21:14.411 330 11061.45 323.21 54500.33 88888.00 2015-11-26 10:21:14.911 330 11061.42 323.22 54500.33 88888.00 2015-11-26 10:21:15.411 330 11061.39 323.20 54500.37 88888.00 2015-11-26 10:21:15.911 330 11061.42 323.22 54500.45 88888.00 2015-11-26 10:21:16.411 330 11061.42 323.23 54500.41 88888.00 2015-11-26 10:21:16.911 330 11061.39 323.23 54500.40 88888.00 2015-11-26 10:21:17.411 330 11061.38 323.13 54500.35 88888.00 2015-11-26 10:21:17.911 330 11061.38 323.15 54500.41 88888.00 2015-11-26 10:21:18.411 330 11061.42 323.24 54500.37 88888.00 2015-11-26 10:21:18.911 330 11061.41 323.16 54500.36 88888.00 2015-11-26 10:21:19.411 330 11061.40 323.09 54500.30 88888.00 2015-11-26 10:21:19.911 330 11061.42 323.05 54500.27 88888.00 2015-11-26 10:21:20.411 330 11061.46 322.98 54500.22 88888.00 2015-11-26 10:21:20.911 330 11061.50 323.08 54500.29 88888.00 2015-11-26 10:21:21.411 330 11061.46 323.13 54500.30 88888.00 2015-11-26 10:21:21.911 330 11061.45 323.00 54500.30 88888.00 2015-11-26 10:21:22.411 330 11061.46 323.01 54500.24 88888.00 2015-11-26 10:21:22.911 330 11061.46 323.03 54500.21 88888.00 2015-11-26 10:21:23.411 330 11061.51 323.03 54500.22 88888.00 2015-11-26 10:21:23.911 330 11061.49 322.99 54500.18 88888.00 2015-11-26 10:21:24.411 330 11061.46 322.99 54500.17 88888.00 2015-11-26 10:21:24.911 330 11061.54 323.08 54500.23 88888.00 2015-11-26 10:21:25.411 330 11061.51 323.11 54500.14 88888.00 2015-11-26 10:21:25.911 330 11061.45 323.16 54500.02 88888.00 2015-11-26 10:21:26.411 330 11061.46 323.23 54500.01 88888.00 2015-11-26 10:21:26.911 330 11061.51 323.23 54500.11 88888.00 2015-11-26 10:21:27.411 330 11061.51 323.13 54500.14 88888.00 2015-11-26 10:21:27.911 330 11061.51 323.16 54500.19 88888.00 2015-11-26 10:21:28.411 330 11061.57 323.23 54500.15 88888.00 2015-11-26 10:21:28.911 330 11061.61 323.22 54500.13 88888.00 2015-11-26 10:21:29.411 330 11061.57 323.09 54500.14 88888.00 2015-11-26 10:21:29.911 330 11061.57 323.05 54500.12 88888.00 2015-11-26 10:21:30.411 330 11061.54 323.06 54500.13 88888.00 2015-11-26 10:21:30.911 330 11061.54 323.04 54500.09 88888.00 2015-11-26 10:21:31.411 330 11061.52 323.03 54500.10 88888.00 2015-11-26 10:21:31.911 330 11061.52 322.97 54500.12 88888.00 2015-11-26 10:21:32.411 330 11061.64 322.95 54500.14 88888.00 2015-11-26 10:21:32.911 330 11061.64 322.94 54500.10 88888.00 2015-11-26 10:21:33.411 330 11061.60 323.06 54500.09 88888.00 2015-11-26 10:21:33.911 330 11061.57 323.07 54500.09 88888.00 2015-11-26 10:21:34.411 330 11061.60 323.14 54500.13 88888.00 2015-11-26 10:21:34.911 330 11061.57 323.13 54500.14 88888.00 2015-11-26 10:21:35.411 330 11061.55 323.04 54500.17 88888.00 2015-11-26 10:21:35.911 330 11061.56 323.09 54500.11 88888.00 2015-11-26 10:21:36.411 330 11061.56 323.11 54500.09 88888.00 2015-11-26 10:21:36.911 330 11061.61 323.12 54500.06 88888.00 2015-11-26 10:21:37.411 330 11061.56 323.11 54500.10 88888.00 2015-11-26 10:21:37.911 330 11061.59 323.13 54500.14 88888.00 2015-11-26 10:21:38.411 330 11061.68 323.16 54500.12 88888.00 2015-11-26 10:21:38.911 330 11061.67 323.15 54500.17 88888.00 2015-11-26 10:21:39.411 330 11061.65 323.21 54500.24 88888.00 2015-11-26 10:21:39.911 330 11061.62 323.20 54500.11 88888.00 2015-11-26 10:21:40.411 330 11061.66 323.15 54500.06 88888.00 2015-11-26 10:21:40.911 330 11061.70 323.16 54500.02 88888.00 2015-11-26 10:21:41.411 330 11061.68 323.20 54500.06 88888.00 2015-11-26 10:21:41.911 330 11061.70 323.15 54500.10 88888.00 2015-11-26 10:21:42.411 330 11061.68 323.19 54500.12 88888.00 2015-11-26 10:21:42.911 330 11061.72 323.15 54500.09 88888.00 2015-11-26 10:21:43.411 330 11061.72 323.08 54500.03 88888.00 2015-11-26 10:21:43.911 330 11061.75 323.06 54500.00 88888.00 2015-11-26 10:21:44.411 330 11061.68 323.11 54499.96 88888.00 2015-11-26 10:21:44.911 330 11061.67 323.08 54499.98 88888.00 2015-11-26 10:21:45.411 330 11061.67 323.08 54500.00 88888.00 2015-11-26 10:21:45.911 330 11061.75 323.12 54499.97 88888.00 2015-11-26 10:21:46.411 330 11061.72 323.12 54500.02 88888.00 2015-11-26 10:21:46.911 330 11061.75 323.12 54500.07 88888.00 2015-11-26 10:21:47.411 330 11061.75 323.11 54500.06 88888.00 2015-11-26 10:21:47.911 330 11061.71 323.12 54500.07 88888.00 2015-11-26 10:21:48.411 330 11061.66 323.16 54500.10 88888.00 2015-11-26 10:21:48.911 330 11061.66 323.20 54500.07 88888.00 2015-11-26 10:21:49.411 330 11061.73 323.16 54500.06 88888.00 2015-11-26 10:21:49.911 330 11061.72 323.14 54500.12 88888.00 2015-11-26 10:21:50.411 330 11061.68 323.11 54500.05 88888.00 2015-11-26 10:21:50.911 330 11061.66 323.09 54500.00 88888.00 2015-11-26 10:21:51.411 330 11061.73 323.01 54500.04 88888.00 2015-11-26 10:21:51.911 330 11061.70 323.05 54500.06 88888.00 2015-11-26 10:21:52.411 330 11061.66 323.09 54500.05 88888.00 2015-11-26 10:21:52.911 330 11061.64 323.11 54500.02 88888.00 2015-11-26 10:21:53.411 330 11061.65 323.17 54500.03 88888.00 2015-11-26 10:21:53.911 330 11061.66 323.13 54500.03 88888.00 2015-11-26 10:21:54.411 330 11061.60 323.12 54500.05 88888.00 2015-11-26 10:21:54.911 330 11061.66 323.09 54500.13 88888.00 2015-11-26 10:21:55.411 330 11061.68 323.07 54500.13 88888.00 2015-11-26 10:21:55.911 330 11061.66 323.05 54500.15 88888.00 2015-11-26 10:21:56.411 330 11061.66 323.08 54500.22 88888.00 2015-11-26 10:21:56.911 330 11061.64 323.08 54500.26 88888.00 2015-11-26 10:21:57.411 330 11061.59 323.14 54500.21 88888.00 2015-11-26 10:21:57.911 330 11061.54 323.14 54500.62 88888.00 2015-11-26 10:21:58.411 330 11061.61 323.14 54501.53 88888.00 2015-11-26 10:21:58.911 330 11061.57 323.17 54501.76 88888.00 2015-11-26 10:21:59.411 330 11061.55 323.11 54501.77 88888.00 2015-11-26 10:21:59.911 330 11061.64 323.08 54501.80 88888.00 2015-11-26 10:22:00.411 330 11061.61 323.08 54501.84 88888.00 2015-11-26 10:22:00.911 330 11061.60 323.04 54501.70 88888.00 2015-11-26 10:22:01.411 330 11061.57 323.04 54501.55 88888.00 2015-11-26 10:22:01.911 330 11061.61 323.04 54501.24 88888.00 2015-11-26 10:22:02.411 330 11061.59 323.05 54500.28 88888.00 2015-11-26 10:22:02.911 330 11061.55 323.05 54500.00 88888.00 2015-11-26 10:22:03.411 330 11061.55 323.11 54500.00 88888.00 2015-11-26 10:22:03.911 330 11061.57 323.13 54500.03 88888.00 2015-11-26 10:22:04.411 330 11061.55 323.09 54500.10 88888.00 2015-11-26 10:22:04.911 330 11061.57 323.13 54500.12 88888.00 2015-11-26 10:22:05.411 330 11061.55 323.09 54500.10 88888.00 2015-11-26 10:22:05.911 330 11061.49 323.09 54500.15 88888.00 2015-11-26 10:22:06.411 330 11061.59 323.13 54500.17 88888.00 2015-11-26 10:22:06.911 330 11061.59 323.20 54500.20 88888.00 2015-11-26 10:22:07.411 330 11061.52 323.23 54500.20 88888.00 2015-11-26 10:22:07.911 330 11061.59 323.20 54500.23 88888.00 2015-11-26 10:22:08.411 330 11061.52 323.20 54500.29 88888.00 2015-11-26 10:22:08.911 330 11061.49 323.16 54500.29 88888.00 2015-11-26 10:22:09.411 330 11061.49 323.17 54500.30 88888.00 2015-11-26 10:22:09.911 330 11061.50 323.19 54500.33 88888.00 2015-11-26 10:22:10.412 330 11061.44 323.13 54500.38 88888.00 2015-11-26 10:22:10.912 330 11061.45 323.16 54500.40 88888.00 2015-11-26 10:22:11.412 330 11061.45 323.19 54500.40 88888.00 2015-11-26 10:22:11.912 330 11061.46 323.16 54500.45 88888.00 2015-11-26 10:22:12.412 330 11061.46 323.16 54500.42 88888.00 2015-11-26 10:22:12.912 330 11061.45 323.19 54500.39 88888.00 2015-11-26 10:22:13.412 330 11061.38 323.20 54500.37 88888.00 2015-11-26 10:22:13.912 330 11061.40 323.17 54500.40 88888.00 2015-11-26 10:22:14.412 330 11061.49 323.13 54500.38 88888.00 2015-11-26 10:22:14.912 330 11061.49 323.15 54500.37 88888.00 2015-11-26 10:22:15.412 330 11061.46 323.17 54500.46 88888.00 2015-11-26 10:22:15.912 330 11061.47 323.09 54500.48 88888.00 2015-11-26 10:22:16.412 330 11061.49 323.05 54500.49 88888.00 2015-11-26 10:22:16.912 330 11061.46 323.00 54500.45 88888.00 2015-11-26 10:22:17.412 330 11061.50 322.99 54500.42 88888.00 2015-11-26 10:22:17.912 330 11061.50 323.01 54500.41 88888.00 2015-11-26 10:22:18.412 330 11061.49 323.06 54500.42 88888.00 2015-11-26 10:22:18.912 330 11061.46 323.11 54500.44 88888.00 2015-11-26 10:22:19.412 330 11061.46 323.14 54500.72 88888.00 2015-11-26 10:22:19.912 330 11061.40 323.19 54500.87 88888.00 2015-11-26 10:22:20.412 330 11061.42 323.16 54500.75 88888.00 2015-11-26 10:22:20.912 330 11061.45 323.05 54500.64 88888.00 2015-11-26 10:22:21.412 330 11061.44 323.07 54500.57 88888.00 2015-11-26 10:22:21.912 330 11061.40 323.11 54500.53 88888.00 2015-11-26 10:22:22.412 330 11061.40 323.05 54500.46 88888.00 2015-11-26 10:22:22.912 330 11061.42 323.06 54500.44 88888.00 2015-11-26 10:22:23.412 330 11061.36 323.03 54500.41 88888.00 2015-11-26 10:22:23.912 330 11061.36 322.96 54500.03 88888.00 2015-11-26 10:22:24.412 330 11061.38 323.04 54499.95 88888.00 2015-11-26 10:22:24.912 330 11061.39 323.16 54500.13 88888.00 2015-11-26 10:22:25.412 330 11061.40 323.20 54500.19 88888.00 2015-11-26 10:22:25.912 330 11061.41 323.11 54500.26 88888.00 2015-11-26 10:22:26.412 330 11061.41 322.98 54500.33 88888.00 2015-11-26 10:22:26.912 330 11061.42 322.96 54500.32 88888.00 2015-11-26 10:22:27.412 330 11061.41 322.98 54500.37 88888.00 2015-11-26 10:22:27.912 330 11061.44 322.92 54500.40 88888.00 2015-11-26 10:22:28.412 330 11061.46 322.88 54500.35 88888.00 2015-11-26 10:22:28.912 330 11061.50 322.91 54500.42 88888.00 2015-11-26 10:22:29.412 330 11061.49 323.00 54500.35 88888.00 2015-11-26 10:22:29.912 330 11061.50 322.94 54500.26 88888.00 2015-11-26 10:22:30.412 330 11061.51 322.98 54500.41 88888.00 2015-11-26 10:22:30.912 330 11061.52 322.96 54500.50 88888.00 2015-11-26 10:22:31.412 330 11061.47 322.83 54500.49 88888.00 2015-11-26 10:22:31.912 330 11061.51 322.84 54500.52 88888.00 2015-11-26 10:22:32.412 330 11061.49 322.84 54500.53 88888.00 2015-11-26 10:22:32.912 330 11061.52 322.87 54500.53 88888.00 2015-11-26 10:22:33.412 330 11061.55 322.88 54500.57 88888.00 2015-11-26 10:22:33.912 330 11061.61 322.82 54500.56 88888.00 2015-11-26 10:22:34.412 330 11061.61 322.77 54500.54 88888.00 2015-11-26 10:22:34.912 330 11061.60 322.72 54500.59 88888.00 2015-11-26 10:22:35.412 330 11061.57 322.80 54500.59 88888.00 2015-11-26 10:22:35.912 330 11061.52 322.81 54500.56 88888.00 2015-11-26 10:22:36.412 330 11061.56 322.82 54500.77 88888.00 2015-11-26 10:22:36.912 330 11061.57 322.81 54500.90 88888.00 2015-11-26 10:22:37.412 330 11061.59 322.80 54500.61 88888.00 2015-11-26 10:22:37.912 330 11061.64 322.74 54500.37 88888.00 2015-11-26 10:22:38.412 330 11061.66 322.67 54500.32 88888.00 2015-11-26 10:22:38.912 330 11061.65 322.66 54500.35 88888.00 2015-11-26 10:22:39.412 330 11061.55 322.72 54500.41 88888.00 2015-11-26 10:22:39.912 330 11061.50 322.87 54500.37 88888.00 2015-11-26 10:22:40.412 330 11061.54 322.89 54500.28 88888.00 2015-11-26 10:22:40.912 330 11061.52 322.90 54500.36 88888.00 2015-11-26 10:22:41.412 330 11061.51 322.94 54500.62 88888.00 2015-11-26 10:22:41.912 330 11061.46 322.97 54500.67 88888.00 2015-11-26 10:22:42.412 330 11061.46 322.92 54500.83 88888.00 2015-11-26 10:22:42.912 330 11061.44 322.89 54500.82 88888.00 2015-11-26 10:22:43.412 330 11061.36 322.88 54500.82 88888.00 2015-11-26 10:22:43.912 330 11061.41 322.88 54500.82 88888.00 2015-11-26 10:22:44.412 330 11061.46 322.83 54500.73 88888.00 2015-11-26 10:22:44.912 330 11061.49 322.86 54500.61 88888.00 2015-11-26 10:22:45.412 330 11061.55 322.89 54500.15 88888.00 2015-11-26 10:22:45.912 330 11061.56 322.81 54499.97 88888.00 2015-11-26 10:22:46.412 330 11061.59 322.83 54500.03 88888.00 2015-11-26 10:22:46.912 330 11061.52 322.86 54500.04 88888.00 2015-11-26 10:22:47.412 330 11061.56 322.89 54500.10 88888.00 2015-11-26 10:22:47.912 330 11061.56 322.89 54500.13 88888.00 2015-11-26 10:22:48.412 330 11061.59 322.89 54500.10 88888.00 2015-11-26 10:22:48.912 330 11061.51 322.92 54500.14 88888.00 2015-11-26 10:22:49.412 330 11061.55 322.97 54500.23 88888.00 2015-11-26 10:22:49.912 330 11061.50 322.97 54500.30 88888.00 2015-11-26 10:22:50.412 330 11061.46 322.95 54500.28 88888.00 2015-11-26 10:22:50.912 330 11061.46 322.97 54500.23 88888.00 2015-11-26 10:22:51.412 330 11061.47 323.01 54500.24 88888.00 2015-11-26 10:22:51.912 330 11061.46 322.99 54500.27 88888.00 2015-11-26 10:22:52.412 330 11061.46 322.98 54500.36 88888.00 2015-11-26 10:22:52.912 330 11061.49 322.97 54500.37 88888.00 2015-11-26 10:22:53.412 330 11061.54 322.86 54500.37 88888.00 2015-11-26 10:22:53.912 330 11061.56 322.81 54500.36 88888.00 2015-11-26 10:22:54.412 330 11061.51 322.80 54500.45 88888.00 2015-11-26 10:22:54.912 330 11061.51 322.88 54500.50 88888.00 2015-11-26 10:22:55.412 330 11061.55 322.88 54500.44 88888.00 2015-11-26 10:22:55.912 330 11061.54 322.88 54500.41 88888.00 2015-11-26 10:22:56.412 330 11061.51 322.90 54500.44 88888.00 2015-11-26 10:22:56.912 330 11061.49 322.90 54500.52 88888.00 2015-11-26 10:22:57.412 330 11061.44 322.88 54500.58 88888.00 2015-11-26 10:22:57.912 330 11061.41 322.86 54500.49 88888.00 2015-11-26 10:22:58.412 330 11061.46 322.86 54500.46 88888.00 2015-11-26 10:22:58.912 330 11061.51 322.91 54500.49 88888.00 2015-11-26 10:22:59.412 330 11061.49 322.87 54500.52 88888.00 2015-11-26 10:22:59.912 330 11061.42 322.88 54500.56 88888.00 2015-11-26 10:23:00.412 330 11061.44 322.90 54500.53 88888.00 2015-11-26 10:23:00.912 330 11061.38 322.91 54500.58 88888.00 2015-11-26 10:23:01.412 330 11061.39 322.99 54500.57 88888.00 2015-11-26 10:23:01.912 330 11061.38 323.01 54500.54 88888.00 2015-11-26 10:23:02.412 330 11061.36 323.04 54500.54 88888.00 2015-11-26 10:23:02.912 330 11061.36 322.98 54500.52 88888.00 2015-11-26 10:23:03.412 330 11061.34 322.97 54500.54 88888.00 2015-11-26 10:23:03.912 330 11061.28 322.98 54500.67 88888.00 2015-11-26 10:23:04.412 330 11061.29 322.91 54500.67 88888.00 2015-11-26 10:23:04.912 330 11061.34 322.87 54500.65 88888.00 2015-11-26 10:23:05.412 330 11061.40 322.90 54500.65 88888.00 2015-11-26 10:23:05.912 330 11061.40 322.90 54500.58 88888.00 2015-11-26 10:23:06.412 330 11061.36 322.82 54500.57 88888.00 2015-11-26 10:23:06.912 330 11061.34 322.79 54500.59 88888.00 2015-11-26 10:23:07.412 330 11061.38 322.79 54500.65 88888.00 2015-11-26 10:23:07.912 330 11061.38 322.82 54500.66 88888.00 2015-11-26 10:23:08.412 330 11061.39 322.86 54500.72 88888.00 2015-11-26 10:23:08.912 330 11061.36 322.84 54500.71 88888.00 2015-11-26 10:23:09.412 330 11061.26 322.83 54500.67 88888.00 2015-11-26 10:23:09.912 330 11061.26 322.77 54500.62 88888.00 2015-11-26 10:23:10.412 330 11061.26 322.75 54500.63 88888.00 2015-11-26 10:23:10.912 330 11061.26 322.77 54500.71 88888.00 2015-11-26 10:23:11.412 330 11061.28 322.83 54500.74 88888.00 2015-11-26 10:23:11.912 330 11061.24 322.82 54500.80 88888.00 2015-11-26 10:23:12.412 330 11061.29 322.79 54500.77 88888.00 2015-11-26 10:23:12.912 330 11061.26 322.82 54500.73 88888.00 2015-11-26 10:23:13.412 330 11061.29 322.79 54500.65 88888.00 2015-11-26 10:23:13.912 330 11061.30 322.81 54500.64 88888.00 2015-11-26 10:23:14.412 330 11061.23 322.83 54500.61 88888.00 2015-11-26 10:23:14.912 330 11061.21 322.86 54500.67 88888.00 2015-11-26 10:23:15.412 330 11061.23 322.88 54500.76 88888.00 2015-11-26 10:23:15.912 330 11061.18 322.92 54500.81 88888.00 2015-11-26 10:23:16.412 330 11061.17 322.91 54500.79 88888.00 2015-11-26 10:23:16.912 330 11061.18 322.89 54500.73 88888.00 2015-11-26 10:23:17.412 330 11061.17 322.88 54500.72 88888.00 2015-11-26 10:23:17.912 330 11061.20 322.82 54500.65 88888.00 2015-11-26 10:23:18.412 330 11061.17 322.81 54500.59 88888.00 2015-11-26 10:23:18.912 330 11061.15 322.83 54500.59 88888.00 2015-11-26 10:23:19.412 330 11061.24 322.87 54500.65 88888.00 2015-11-26 10:23:19.912 330 11061.23 322.89 54500.76 88888.00 2015-11-26 10:23:20.412 330 11061.17 322.92 54500.76 88888.00 2015-11-26 10:23:20.912 330 11061.19 322.95 54500.76 88888.00 2015-11-26 10:23:21.412 330 11061.18 322.99 54500.73 88888.00 2015-11-26 10:23:21.912 330 11061.21 323.04 54500.72 88888.00 2015-11-26 10:23:22.412 330 11061.19 323.00 54500.76 88888.00 2015-11-26 10:23:22.912 330 11061.12 322.98 54500.74 88888.00 2015-11-26 10:23:23.412 330 11061.17 322.98 54500.68 88888.00 2015-11-26 10:23:23.912 330 11061.17 322.99 54500.73 88888.00 2015-11-26 10:23:24.412 330 11061.17 322.97 54500.82 88888.00 2015-11-26 10:23:24.912 330 11061.14 322.89 54500.81 88888.00 2015-11-26 10:23:25.412 330 11061.15 322.87 54500.75 88888.00 2015-11-26 10:23:25.912 330 11061.17 322.87 54500.80 88888.00 2015-11-26 10:23:26.412 330 11061.20 322.92 54500.83 88888.00 2015-11-26 10:23:26.912 330 11061.24 322.86 54500.82 88888.00 2015-11-26 10:23:27.412 330 11061.24 322.86 54500.83 88888.00 2015-11-26 10:23:27.912 330 11061.21 322.92 54500.80 88888.00 2015-11-26 10:23:28.412 330 11061.18 322.98 54500.83 88888.00 2015-11-26 10:23:28.912 330 11061.23 323.03 54500.88 88888.00 2015-11-26 10:23:29.412 330 11061.26 323.04 54500.90 88888.00 2015-11-26 10:23:29.912 330 11061.24 323.09 54500.89 88888.00 2015-11-26 10:23:30.412 330 11061.14 323.13 54500.91 88888.00 2015-11-26 10:23:30.912 330 11061.14 323.05 54500.94 88888.00 2015-11-26 10:23:31.412 330 11061.12 323.09 54500.89 88888.00 2015-11-26 10:23:31.912 330 11061.07 323.08 54500.92 88888.00 2015-11-26 10:23:32.412 330 11061.07 323.01 54500.93 88888.00 2015-11-26 10:23:32.912 330 11061.12 322.95 54500.91 88888.00 2015-11-26 10:23:33.412 330 11061.15 322.90 54500.89 88888.00 2015-11-26 10:23:33.912 330 11061.14 322.91 54500.89 88888.00 2015-11-26 10:23:34.412 330 11061.10 322.90 54500.94 88888.00 2015-11-26 10:23:34.912 330 11061.12 322.90 54500.96 88888.00 2015-11-26 10:23:35.412 330 11061.14 322.83 54500.94 88888.00 2015-11-26 10:23:35.912 330 11061.17 322.78 54500.87 88888.00 2015-11-26 10:23:36.412 330 11061.17 322.87 54500.80 88888.00 2015-11-26 10:23:36.912 330 11061.15 322.88 54500.83 88888.00 2015-11-26 10:23:37.412 330 11061.17 322.92 54500.84 88888.00 2015-11-26 10:23:37.912 330 11061.17 322.97 54500.84 88888.00 2015-11-26 10:23:38.412 330 11061.12 323.03 54500.82 88888.00 2015-11-26 10:23:38.912 330 11061.14 323.05 54500.84 88888.00 2015-11-26 10:23:39.412 330 11061.13 323.09 54500.81 88888.00 2015-11-26 10:23:39.912 330 11061.13 323.07 54500.79 88888.00 2015-11-26 10:23:40.412 330 11061.07 323.04 54500.85 88888.00 2015-11-26 10:23:40.912 330 11061.04 323.03 54500.87 88888.00 2015-11-26 10:23:41.412 330 11061.00 322.99 54500.85 88888.00 2015-11-26 10:23:41.912 330 11061.00 323.03 54500.87 88888.00 2015-11-26 10:23:42.412 330 11061.02 323.01 54500.87 88888.00 2015-11-26 10:23:42.912 330 11060.99 322.97 54500.87 88888.00 2015-11-26 10:23:43.412 330 11061.05 322.94 54500.92 88888.00 2015-11-26 10:23:43.912 330 11060.97 323.00 54500.94 88888.00 2015-11-26 10:23:44.412 330 11061.02 323.04 54500.92 88888.00 2015-11-26 10:23:44.912 330 11060.99 323.01 54500.91 88888.00 2015-11-26 10:23:45.412 330 11060.98 323.05 54500.96 88888.00 2015-11-26 10:23:45.912 330 11060.95 323.05 54500.99 88888.00 2015-11-26 10:23:46.412 330 11060.99 322.99 54501.03 88888.00 2015-11-26 10:23:46.912 330 11061.03 322.97 54501.01 88888.00 2015-11-26 10:23:47.412 330 11060.95 323.01 54500.94 88888.00 2015-11-26 10:23:47.912 330 11060.91 322.99 54500.90 88888.00 2015-11-26 10:23:48.412 330 11060.89 322.89 54500.90 88888.00 2015-11-26 10:23:48.912 330 11060.89 322.91 54500.87 88888.00 2015-11-26 10:23:49.412 330 11060.92 322.95 54500.92 88888.00 2015-11-26 10:23:49.912 330 11060.92 322.96 54500.97 88888.00 2015-11-26 10:23:50.412 330 11060.87 322.96 54501.00 88888.00 2015-11-26 10:23:50.912 330 11060.86 322.94 54500.94 88888.00 2015-11-26 10:23:51.412 330 11060.84 322.92 54500.99 88888.00 2015-11-26 10:23:51.912 330 11060.87 322.90 54501.05 88888.00 2015-11-26 10:23:52.412 330 11060.93 322.91 54501.06 88888.00 2015-11-26 10:23:52.912 330 11060.91 322.88 54501.00 88888.00 2015-11-26 10:23:53.412 330 11060.89 322.89 54500.99 88888.00 2015-11-26 10:23:53.912 330 11060.87 322.94 54500.92 88888.00 2015-11-26 10:23:54.412 330 11060.84 322.99 54500.96 88888.00 2015-11-26 10:23:54.912 330 11060.88 323.03 54501.01 88888.00 2015-11-26 10:23:55.412 330 11060.87 322.90 54501.01 88888.00 2015-11-26 10:23:55.912 330 11060.84 322.92 54501.01 88888.00 2015-11-26 10:23:56.412 330 11060.83 322.86 54501.03 88888.00 2015-11-26 10:23:56.912 330 11060.81 322.87 54501.02 88888.00 2015-11-26 10:23:57.412 330 11060.77 322.89 54500.91 88888.00 2015-11-26 10:23:57.912 330 11060.81 322.89 54500.94 88888.00 2015-11-26 10:23:58.412 330 11060.83 322.92 54500.97 88888.00 2015-11-26 10:23:58.912 330 11060.81 322.92 54500.98 88888.00 2015-11-26 10:23:59.412 330 11060.86 322.91 54500.94 88888.00 2015-11-26 10:23:59.912 330 11060.84 322.94 54500.96 88888.00 2015-11-26 10:24:00.412 330 11060.87 322.96 54500.99 88888.00 2015-11-26 10:24:00.912 330 11060.88 322.94 54500.99 88888.00 2015-11-26 10:24:01.412 330 11060.84 322.84 54501.18 88888.00 2015-11-26 10:24:01.912 330 11060.88 322.80 54501.54 88888.00 2015-11-26 10:24:02.412 330 11060.88 322.75 54502.29 88888.00 2015-11-26 10:24:02.912 330 11060.89 322.73 54502.66 88888.00 2015-11-26 10:24:03.412 330 11060.98 322.75 54502.70 88888.00 2015-11-26 10:24:03.912 330 11060.93 322.73 54502.67 88888.00 2015-11-26 10:24:04.412 330 11060.89 322.78 54502.64 88888.00 2015-11-26 10:24:04.912 330 11060.88 322.82 54502.59 88888.00 2015-11-26 10:24:05.412 330 11060.89 322.95 54502.54 88888.00 2015-11-26 10:24:05.912 330 11060.83 322.94 54502.39 88888.00 2015-11-26 10:24:06.412 330 11060.86 322.92 54501.27 88888.00 2015-11-26 10:24:06.912 330 11060.93 322.96 54500.83 88888.00 2015-11-26 10:24:07.412 330 11060.95 322.91 54500.82 88888.00 2015-11-26 10:24:07.912 330 11060.97 322.90 54500.80 88888.00 2015-11-26 10:24:08.412 330 11060.92 322.84 54500.79 88888.00 2015-11-26 10:24:08.912 330 11060.95 322.86 54500.81 88888.00 2015-11-26 10:24:09.412 330 11060.94 322.84 54500.81 88888.00 2015-11-26 10:24:09.912 330 11060.91 322.82 54500.83 88888.00 2015-11-26 10:24:10.412 330 11060.97 322.83 54500.81 88888.00 2015-11-26 10:24:10.912 330 11060.93 322.89 54500.81 88888.00 2015-11-26 10:24:11.412 330 11060.91 322.94 54500.85 88888.00 2015-11-26 10:24:11.912 330 11060.88 322.95 54500.85 88888.00 2015-11-26 10:24:12.412 330 11060.93 322.96 54500.87 88888.00 2015-11-26 10:24:12.912 330 11060.93 322.95 54500.91 88888.00 2015-11-26 10:24:13.412 330 11060.92 322.97 54500.98 88888.00 2015-11-26 10:24:13.912 330 11060.93 322.94 54500.91 88888.00 2015-11-26 10:24:14.412 330 11060.89 322.94 54500.92 88888.00 2015-11-26 10:24:14.912 330 11060.84 322.95 54500.96 88888.00 2015-11-26 10:24:15.412 330 11060.89 322.97 54500.92 88888.00 2015-11-26 10:24:15.912 330 11060.87 323.01 54501.00 88888.00 2015-11-26 10:24:16.412 330 11060.86 322.98 54501.07 88888.00 2015-11-26 10:24:16.912 330 11060.81 322.92 54501.08 88888.00 2015-11-26 10:24:17.412 330 11060.86 322.91 54501.03 88888.00 2015-11-26 10:24:17.912 330 11060.91 322.91 54501.02 88888.00 2015-11-26 10:24:18.412 330 11060.92 322.94 54501.05 88888.00 2015-11-26 10:24:18.912 330 11060.94 322.98 54501.07 88888.00 2015-11-26 10:24:19.412 330 11060.95 322.92 54501.05 88888.00 2015-11-26 10:24:19.912 330 11060.98 322.97 54501.08 88888.00 2015-11-26 10:24:20.412 330 11060.93 322.92 54501.06 88888.00 2015-11-26 10:24:20.912 330 11060.92 322.89 54501.02 88888.00 2015-11-26 10:24:21.412 330 11060.94 322.89 54501.05 88888.00 2015-11-26 10:24:21.912 330 11060.94 322.89 54501.05 88888.00 2015-11-26 10:24:22.412 330 11061.02 322.94 54501.02 88888.00 2015-11-26 10:24:22.912 330 11060.98 322.94 54501.00 88888.00 2015-11-26 10:24:23.412 330 11060.95 322.94 54501.01 88888.00 2015-11-26 10:24:23.912 330 11060.92 322.87 54501.00 88888.00 2015-11-26 10:24:24.412 330 11060.92 322.97 54501.00 88888.00 2015-11-26 10:24:24.912 330 11060.92 322.99 54501.03 88888.00 2015-11-26 10:24:25.412 330 11060.87 323.00 54501.02 88888.00 2015-11-26 10:24:25.912 330 11060.87 322.98 54501.01 88888.00 2015-11-26 10:24:26.412 330 11060.86 323.01 54501.00 88888.00 2015-11-26 10:24:26.912 330 11060.84 323.01 54501.06 88888.00 2015-11-26 10:24:27.412 330 11060.87 323.11 54501.11 88888.00 2015-11-26 10:24:27.912 330 11060.92 323.12 54501.11 88888.00 2015-11-26 10:24:28.412 330 11060.93 323.13 54501.12 88888.00 2015-11-26 10:24:28.912 330 11060.92 323.05 54501.10 88888.00 2015-11-26 10:24:29.412 330 11060.91 323.03 54501.07 88888.00 2015-11-26 10:24:29.912 330 11060.83 323.12 54501.09 88888.00 2015-11-26 10:24:30.412 330 11060.82 323.12 54501.11 88888.00 2015-11-26 10:24:30.912 330 11060.78 323.08 54501.18 88888.00 2015-11-26 10:24:31.412 330 11060.83 323.07 54501.17 88888.00 2015-11-26 10:24:31.912 330 11060.79 323.06 54501.25 88888.00 2015-11-26 10:24:32.412 330 11060.71 323.05 54501.46 88888.00 2015-11-26 10:24:32.912 330 11060.65 323.06 54501.55 88888.00 2015-11-26 10:24:33.412 330 11060.62 323.11 54501.63 88888.00 2015-11-26 10:24:33.912 330 11060.68 323.17 54501.63 88888.00 2015-11-26 10:24:34.412 330 11060.70 323.13 54501.53 88888.00 2015-11-26 10:24:34.912 330 11060.72 323.07 54501.46 88888.00 2015-11-26 10:24:35.412 330 11060.68 323.07 54501.41 88888.00 2015-11-26 10:24:35.912 330 11060.66 323.03 54501.20 88888.00 2015-11-26 10:24:36.412 330 11060.70 322.97 54500.79 88888.00 2015-11-26 10:24:36.912 330 11060.70 323.04 54500.65 88888.00 2015-11-26 10:24:37.412 330 11060.73 323.01 54500.72 88888.00 2015-11-26 10:24:37.912 330 11060.77 322.94 54500.85 88888.00 2015-11-26 10:24:38.412 330 11060.74 322.88 54500.96 88888.00 2015-11-26 10:24:38.912 330 11060.78 322.86 54501.05 88888.00 2015-11-26 10:24:39.412 330 11060.83 322.89 54501.11 88888.00 2015-11-26 10:24:39.912 330 11060.78 322.86 54501.14 88888.00 2015-11-26 10:24:40.412 330 11060.77 322.84 54501.12 88888.00 2015-11-26 10:24:40.912 330 11060.74 322.84 54501.17 88888.00 2015-11-26 10:24:41.412 330 11060.73 322.91 54501.20 88888.00 2015-11-26 10:24:41.912 330 11060.76 322.91 54501.17 88888.00 2015-11-26 10:24:42.412 330 11060.74 322.87 54501.16 88888.00 2015-11-26 10:24:42.912 330 11060.73 322.97 54501.24 88888.00 2015-11-26 10:24:43.412 330 11060.74 323.08 54501.23 88888.00 2015-11-26 10:24:43.912 330 11060.71 323.00 54501.23 88888.00 2015-11-26 10:24:44.412 330 11060.72 322.92 54501.26 88888.00 2015-11-26 10:24:44.912 330 11060.73 322.97 54501.27 88888.00 2015-11-26 10:24:45.412 330 11060.66 323.04 54501.27 88888.00 2015-11-26 10:24:45.912 330 11060.65 322.96 54501.29 88888.00 2015-11-26 10:24:46.412 330 11060.57 322.92 54501.27 88888.00 2015-11-26 10:24:46.912 330 11060.61 322.94 54501.20 88888.00 2015-11-26 10:24:47.412 330 11060.62 322.98 54501.18 88888.00 2015-11-26 10:24:47.912 330 11060.70 322.96 54501.18 88888.00 2015-11-26 10:24:48.412 330 11060.70 323.00 54501.24 88888.00 2015-11-26 10:24:48.912 330 11060.68 322.97 54501.23 88888.00 2015-11-26 10:24:49.412 330 11060.73 322.92 54501.19 88888.00 2015-11-26 10:24:49.912 330 11060.71 322.89 54501.15 88888.00 2015-11-26 10:24:50.412 330 11060.73 322.87 54501.20 88888.00 2015-11-26 10:24:50.912 330 11060.79 322.90 54501.23 88888.00 2015-11-26 10:24:51.412 330 11060.79 322.87 54501.12 88888.00 2015-11-26 10:24:51.912 330 11060.79 322.95 54501.17 88888.00 2015-11-26 10:24:52.412 330 11060.78 322.95 54501.17 88888.00 2015-11-26 10:24:52.912 330 11060.70 322.99 54501.18 88888.00 2015-11-26 10:24:53.412 330 11060.73 323.07 54501.18 88888.00 2015-11-26 10:24:53.912 330 11060.77 323.11 54501.17 88888.00 2015-11-26 10:24:54.412 330 11060.76 323.04 54501.20 88888.00 2015-11-26 10:24:54.912 330 11060.68 323.04 54501.17 88888.00 2015-11-26 10:24:55.412 330 11060.70 323.12 54501.11 88888.00 2015-11-26 10:24:55.912 330 11060.71 323.12 54501.09 88888.00 2015-11-26 10:24:56.412 330 11060.72 323.13 54501.07 88888.00 2015-11-26 10:24:56.912 330 11060.72 323.06 54501.12 88888.00 2015-11-26 10:24:57.412 330 11060.67 323.05 54501.10 88888.00 2015-11-26 10:24:57.912 330 11060.72 323.09 54501.15 88888.00 2015-11-26 10:24:58.412 330 11060.70 322.94 54501.08 88888.00 2015-11-26 10:24:58.912 330 11060.77 322.95 54500.99 88888.00 2015-11-26 10:24:59.412 330 11060.79 322.95 54501.02 88888.00 2015-11-26 10:24:59.912 330 11060.77 322.96 54501.06 88888.00 2015-11-26 10:25:00.412 330 11060.79 323.06 54501.07 88888.00 2015-11-26 10:25:00.912 330 11060.81 323.03 54501.07 88888.00 2015-11-26 10:25:01.412 330 11060.82 323.01 54501.07 88888.00 2015-11-26 10:25:01.912 330 11060.82 323.13 54500.94 88888.00 2015-11-26 10:25:02.412 330 11060.77 323.08 54500.87 88888.00 2015-11-26 10:25:02.912 330 11060.74 322.95 54500.93 88888.00 2015-11-26 10:25:03.412 330 11060.83 322.98 54500.98 88888.00 2015-11-26 10:25:03.912 330 11060.87 322.99 54501.03 88888.00 2015-11-26 10:25:04.412 330 11060.84 322.99 54501.11 88888.00 2015-11-26 10:25:04.912 330 11060.84 322.98 54501.14 88888.00 2015-11-26 10:25:05.412 330 11060.87 322.98 54501.12 88888.00 2015-11-26 10:25:05.912 330 11060.77 322.92 54501.08 88888.00 2015-11-26 10:25:06.412 330 11060.84 322.89 54501.03 88888.00 2015-11-26 10:25:06.912 330 11060.87 322.91 54501.03 88888.00 2015-11-26 10:25:07.412 330 11060.83 322.94 54500.99 88888.00 2015-11-26 10:25:07.912 330 11060.76 322.91 54500.99 88888.00 2015-11-26 10:25:08.412 330 11060.70 322.89 54500.96 88888.00 2015-11-26 10:25:08.912 330 11060.74 322.87 54500.97 88888.00 2015-11-26 10:25:09.412 330 11060.77 322.86 54500.94 88888.00 2015-11-26 10:25:09.912 330 11060.73 322.87 54500.99 88888.00 2015-11-26 10:25:10.413 330 11060.76 322.89 54500.99 88888.00 2015-11-26 10:25:10.913 330 11060.79 322.94 54501.00 88888.00 2015-11-26 10:25:11.413 330 11060.81 322.99 54501.06 88888.00 2015-11-26 10:25:11.913 330 11060.79 322.99 54501.05 88888.00 2015-11-26 10:25:12.413 330 11060.76 323.00 54500.99 88888.00 2015-11-26 10:25:12.913 330 11060.79 323.00 54500.91 88888.00 2015-11-26 10:25:13.413 330 11060.78 322.92 54500.88 88888.00 2015-11-26 10:25:13.913 330 11060.73 322.94 54500.93 88888.00 2015-11-26 10:25:14.413 330 11060.74 322.96 54500.97 88888.00 2015-11-26 10:25:14.913 330 11060.79 322.96 54500.96 88888.00 2015-11-26 10:25:15.413 330 11060.70 322.91 54500.98 88888.00 2015-11-26 10:25:15.913 330 11060.68 322.91 54501.03 88888.00 2015-11-26 10:25:16.413 330 11060.77 322.98 54501.03 88888.00 2015-11-26 10:25:16.913 330 11060.76 322.98 54501.08 88888.00 2015-11-26 10:25:17.413 330 11060.72 322.97 54501.06 88888.00 2015-11-26 10:25:17.913 330 11060.66 322.97 54501.07 88888.00 2015-11-26 10:25:18.413 330 11060.67 322.94 54501.09 88888.00 2015-11-26 10:25:18.913 330 11060.70 323.03 54501.14 88888.00 2015-11-26 10:25:19.413 330 11060.67 323.08 54501.06 88888.00 2015-11-26 10:25:19.913 330 11060.68 323.04 54501.05 88888.00 2015-11-26 10:25:20.413 330 11060.68 323.04 54501.08 88888.00 2015-11-26 10:25:20.913 330 11060.72 323.00 54501.06 88888.00 2015-11-26 10:25:21.413 330 11060.66 323.01 54501.10 88888.00 2015-11-26 10:25:21.913 330 11060.65 323.08 54501.06 88888.00 2015-11-26 10:25:22.413 330 11060.71 323.07 54501.01 88888.00 2015-11-26 10:25:22.913 330 11060.73 322.89 54501.06 88888.00 2015-11-26 10:25:23.413 330 11060.76 322.82 54501.06 88888.00 2015-11-26 10:25:23.913 330 11060.72 322.89 54501.07 88888.00 2015-11-26 10:25:24.413 330 11060.68 322.94 54501.11 88888.00 2015-11-26 10:25:24.913 330 11060.66 322.92 54501.18 88888.00 2015-11-26 10:25:25.413 330 11060.67 322.89 54501.09 88888.00 2015-11-26 10:25:25.913 330 11060.61 322.88 54501.15 88888.00 2015-11-26 10:25:26.413 330 11060.65 322.92 54501.14 88888.00 2015-11-26 10:25:26.913 330 11060.61 322.97 54501.17 88888.00 2015-11-26 10:25:27.413 330 11060.60 323.00 54501.11 88888.00 2015-11-26 10:25:27.913 330 11060.60 323.04 54501.12 88888.00 2015-11-26 10:25:28.413 330 11060.62 323.05 54501.12 88888.00 2015-11-26 10:25:28.913 330 11060.60 323.06 54501.15 88888.00 2015-11-26 10:25:29.413 330 11060.56 323.05 54501.05 88888.00 2015-11-26 10:25:29.913 330 11060.53 323.07 54501.05 88888.00 2015-11-26 10:25:30.413 330 11060.61 323.12 54501.10 88888.00 2015-11-26 10:25:30.913 330 11060.58 323.11 54501.15 88888.00 2015-11-26 10:25:31.413 330 11060.60 323.05 54501.19 88888.00 2015-11-26 10:25:31.913 330 11060.50 323.08 54501.23 88888.00 2015-11-26 10:25:32.413 330 11060.49 323.15 54501.23 88888.00 2015-11-26 10:25:32.913 330 11060.42 323.09 54501.23 88888.00 2015-11-26 10:25:33.413 330 11060.44 323.05 54501.25 88888.00 2015-11-26 10:25:33.913 330 11060.47 323.00 54501.28 88888.00 2015-11-26 10:25:34.413 330 11060.53 323.00 54501.41 88888.00 2015-11-26 10:25:34.913 330 11060.47 323.05 54501.40 88888.00 2015-11-26 10:25:35.413 330 11060.45 323.11 54501.32 88888.00 2015-11-26 10:25:35.913 330 11060.44 323.13 54501.38 88888.00 2015-11-26 10:25:36.413 330 11060.37 323.15 54501.40 88888.00 2015-11-26 10:25:36.913 330 11060.35 323.12 54501.37 88888.00 2015-11-26 10:25:37.413 330 11060.37 323.14 54501.35 88888.00 2015-11-26 10:25:37.913 330 11060.41 323.06 54501.34 88888.00 2015-11-26 10:25:38.413 330 11060.44 323.00 54501.29 88888.00 2015-11-26 10:25:38.913 330 11060.44 323.00 54501.25 88888.00 2015-11-26 10:25:39.413 330 11060.41 322.97 54501.23 88888.00 2015-11-26 10:25:39.913 330 11060.42 322.97 54501.26 88888.00 2015-11-26 10:25:40.413 330 11060.50 323.03 54501.29 88888.00 2015-11-26 10:25:40.913 330 11060.49 323.09 54501.27 88888.00 2015-11-26 10:25:41.413 330 11060.46 323.09 54501.31 88888.00 2015-11-26 10:25:41.913 330 11060.46 323.11 54501.31 88888.00 2015-11-26 10:25:42.413 330 11060.42 323.05 54501.27 88888.00 2015-11-26 10:25:42.913 330 11060.42 323.03 54501.31 88888.00 2015-11-26 10:25:43.413 330 11060.44 322.99 54501.28 88888.00 2015-11-26 10:25:43.913 330 11060.41 322.99 54501.21 88888.00 2015-11-26 10:25:44.413 330 11060.42 323.04 54501.20 88888.00 2015-11-26 10:25:44.913 330 11060.47 322.97 54501.32 88888.00 2015-11-26 10:25:45.413 330 11060.47 322.99 54501.34 88888.00 2015-11-26 10:25:45.913 330 11060.46 323.00 54501.37 88888.00 2015-11-26 10:25:46.413 330 11060.46 323.03 54501.37 88888.00 2015-11-26 10:25:46.913 330 11060.45 323.01 54501.28 88888.00 2015-11-26 10:25:47.413 330 11060.44 323.03 54501.25 88888.00 2015-11-26 10:25:47.913 330 11060.41 323.03 54501.27 88888.00 2015-11-26 10:25:48.413 330 11060.47 323.01 54501.32 88888.00 2015-11-26 10:25:48.913 330 11060.45 322.97 54501.36 88888.00 2015-11-26 10:25:49.413 330 11060.44 322.99 54501.41 88888.00 2015-11-26 10:25:49.913 330 11060.46 323.00 54501.42 88888.00 2015-11-26 10:25:50.413 330 11060.51 322.91 54501.31 88888.00 2015-11-26 10:25:50.913 330 11060.53 322.95 54501.24 88888.00 2015-11-26 10:25:51.413 330 11060.50 323.00 54501.26 88888.00 2015-11-26 10:25:51.913 330 11060.51 323.04 54501.35 88888.00 2015-11-26 10:25:52.413 330 11060.50 323.08 54501.33 88888.00 2015-11-26 10:25:52.913 330 11060.49 323.08 54501.33 88888.00 2015-11-26 10:25:53.413 330 11060.45 323.08 54501.34 88888.00 2015-11-26 10:25:53.913 330 11060.44 323.05 54501.35 88888.00 2015-11-26 10:25:54.413 330 11060.47 323.05 54501.41 88888.00 2015-11-26 10:25:54.913 330 11060.50 323.08 54501.34 88888.00 2015-11-26 10:25:55.413 330 11060.51 323.08 54501.29 88888.00 2015-11-26 10:25:55.913 330 11060.50 323.11 54501.17 88888.00 2015-11-26 10:25:56.413 330 11060.47 323.13 54501.09 88888.00 2015-11-26 10:25:56.913 330 11060.50 323.13 54501.08 88888.00 2015-11-26 10:25:57.413 330 11060.44 323.11 54501.03 88888.00 2015-11-26 10:25:57.913 330 11060.44 323.13 54501.03 88888.00 2015-11-26 10:25:58.413 330 11060.45 323.13 54501.15 88888.00 2015-11-26 10:25:58.913 330 11060.52 323.16 54501.14 88888.00 2015-11-26 10:25:59.413 330 11060.51 323.17 54501.11 88888.00 2015-11-26 10:25:59.913 330 11060.49 323.13 54501.17 88888.00 2015-11-26 10:26:00.413 330 11060.50 323.08 54501.23 88888.00 2015-11-26 10:26:00.913 330 11060.51 323.11 54501.17 88888.00 2015-11-26 10:26:01.413 330 11060.50 323.14 54501.16 88888.00 2015-11-26 10:26:01.913 330 11060.46 323.09 54501.16 88888.00 2015-11-26 10:26:02.413 330 11060.47 323.07 54501.15 88888.00 2015-11-26 10:26:02.913 330 11060.51 323.16 54501.19 88888.00 2015-11-26 10:26:03.413 330 11060.56 323.13 54501.18 88888.00 2015-11-26 10:26:03.913 330 11060.56 323.16 54501.23 88888.00 2015-11-26 10:26:04.413 330 11060.51 323.20 54501.23 88888.00 2015-11-26 10:26:04.913 330 11060.53 323.19 54501.26 88888.00 2015-11-26 10:26:05.413 330 11060.52 323.16 54501.25 88888.00 2015-11-26 10:26:05.913 330 11060.60 323.17 54501.28 88888.00 2015-11-26 10:26:06.413 330 11060.58 323.17 54501.28 88888.00 2015-11-26 10:26:06.913 330 11060.53 323.09 54501.27 88888.00 2015-11-26 10:26:07.413 330 11060.55 323.16 54501.26 88888.00 2015-11-26 10:26:07.913 330 11060.55 323.29 54501.33 88888.00 2015-11-26 10:26:08.413 330 11060.60 323.37 54501.34 88888.00 2015-11-26 10:26:08.913 330 11060.49 323.36 54501.34 88888.00 2015-11-26 10:26:09.413 330 11060.46 323.30 54501.33 88888.00 2015-11-26 10:26:09.913 330 11060.44 323.29 54501.28 88888.00 2015-11-26 10:26:10.413 330 11060.35 323.26 54501.26 88888.00 2015-11-26 10:26:10.913 330 11060.39 323.28 54501.28 88888.00 2015-11-26 10:26:11.413 330 11060.45 323.28 54501.44 88888.00 2015-11-26 10:26:11.913 330 11060.42 323.15 54501.70 88888.00 2015-11-26 10:26:12.413 330 11060.46 323.12 54502.41 88888.00 2015-11-26 10:26:12.913 330 11060.50 323.11 54502.52 88888.00 2015-11-26 10:26:13.413 330 11060.49 323.06 54502.85 88888.00 2015-11-26 10:26:13.913 330 11060.49 323.01 54502.94 88888.00 2015-11-26 10:26:14.413 330 11060.46 323.06 54502.99 88888.00 2015-11-26 10:26:14.913 330 11060.46 323.13 54502.89 88888.00 2015-11-26 10:26:15.413 330 11060.45 323.14 54502.85 88888.00 2015-11-26 10:26:15.913 330 11060.46 323.12 54502.87 88888.00 2015-11-26 10:26:16.413 330 11060.46 323.07 54502.03 88888.00 2015-11-26 10:26:16.913 330 11060.41 323.12 54501.35 88888.00 2015-11-26 10:26:17.413 330 11060.47 323.17 54501.25 88888.00 2015-11-26 10:26:17.913 330 11060.45 323.21 54501.26 88888.00 2015-11-26 10:26:18.413 330 11060.42 323.20 54501.29 88888.00 2015-11-26 10:26:18.913 330 11060.42 323.17 54501.32 88888.00 2015-11-26 10:26:19.413 330 11060.42 323.13 54501.29 88888.00 2015-11-26 10:26:19.913 330 11060.42 323.06 54501.28 88888.00 2015-11-26 10:26:20.413 330 11060.39 323.05 54501.29 88888.00 2015-11-26 10:26:20.913 330 11060.40 323.08 54501.31 88888.00 2015-11-26 10:26:21.413 330 11060.35 323.17 54501.36 88888.00 2015-11-26 10:26:21.913 330 11060.32 323.24 54501.43 88888.00 2015-11-26 10:26:22.413 330 11060.27 323.19 54501.63 88888.00 2015-11-26 10:26:22.913 330 11060.27 323.15 54501.87 88888.00 2015-11-26 10:26:23.413 330 11060.24 323.14 54501.91 88888.00 2015-11-26 10:26:23.913 330 11060.25 323.19 54501.88 88888.00 2015-11-26 10:26:24.413 330 11060.24 323.29 54501.85 88888.00 2015-11-26 10:26:24.913 330 11060.20 323.23 54501.78 88888.00 2015-11-26 10:26:25.413 330 11060.23 323.22 54501.70 88888.00 2015-11-26 10:26:25.913 330 11060.21 323.19 54501.54 88888.00 2015-11-26 10:26:26.413 330 11060.23 323.19 54501.15 88888.00 2015-11-26 10:26:26.913 330 11060.25 323.22 54501.14 88888.00 2015-11-26 10:26:27.413 330 11060.24 323.23 54501.21 88888.00 2015-11-26 10:26:27.913 330 11060.19 323.29 54501.20 88888.00 2015-11-26 10:26:28.413 330 11060.20 323.28 54501.25 88888.00 2015-11-26 10:26:28.913 330 11060.19 323.29 54501.27 88888.00 2015-11-26 10:26:29.413 330 11060.13 323.33 54501.36 88888.00 2015-11-26 10:26:29.913 330 11060.11 323.33 54501.38 88888.00 2015-11-26 10:26:30.413 330 11060.09 323.31 54501.40 88888.00 2015-11-26 10:26:30.913 330 11060.15 323.29 54501.44 88888.00 2015-11-26 10:26:31.413 330 11060.13 323.26 54501.45 88888.00 2015-11-26 10:26:31.913 330 11060.13 323.33 54501.45 88888.00 2015-11-26 10:26:32.413 330 11060.13 323.36 54501.42 88888.00 2015-11-26 10:26:32.913 330 11060.09 323.30 54501.43 88888.00 2015-11-26 10:26:33.413 330 11060.08 323.24 54501.49 88888.00 2015-11-26 10:26:33.913 330 11060.14 323.19 54501.49 88888.00 2015-11-26 10:26:34.413 330 11060.14 323.28 54501.50 88888.00 2015-11-26 10:26:34.913 330 11060.14 323.38 54501.53 88888.00 2015-11-26 10:26:35.413 330 11060.14 323.34 54501.56 88888.00 2015-11-26 10:26:35.913 330 11060.09 323.30 54501.55 88888.00 2015-11-26 10:26:36.413 330 11060.09 323.26 54501.55 88888.00 2015-11-26 10:26:36.913 330 11060.09 323.26 54501.51 88888.00 2015-11-26 10:26:37.413 330 11060.06 323.26 54501.58 88888.00 2015-11-26 10:26:37.913 330 11060.08 323.23 54501.59 88888.00 2015-11-26 10:26:38.413 330 11060.08 323.28 54501.66 88888.00 2015-11-26 10:26:38.913 330 11060.05 323.28 54501.69 88888.00 2015-11-26 10:26:39.413 330 11060.05 323.30 54501.67 88888.00 2015-11-26 10:26:39.913 330 11060.00 323.28 54501.64 88888.00 2015-11-26 10:26:40.413 330 11060.05 323.23 54501.59 88888.00 2015-11-26 10:26:40.913 330 11060.08 323.22 54501.55 88888.00 2015-11-26 10:26:41.413 330 11060.10 323.22 54501.55 88888.00 2015-11-26 10:26:41.913 330 11060.11 323.23 54501.52 88888.00 2015-11-26 10:26:42.413 330 11060.10 323.24 54501.46 88888.00 2015-11-26 10:26:42.913 330 11060.13 323.24 54501.45 88888.00 2015-11-26 10:26:43.413 330 11060.11 323.21 54501.52 88888.00 2015-11-26 10:26:43.913 330 11060.10 323.25 54501.55 88888.00 2015-11-26 10:26:44.413 330 11060.10 323.28 54501.61 88888.00 2015-11-26 10:26:44.913 330 11060.14 323.24 54501.58 88888.00 2015-11-26 10:26:45.413 330 11060.14 323.25 54501.50 88888.00 2015-11-26 10:26:45.913 330 11060.10 323.24 54501.52 88888.00 2015-11-26 10:26:46.413 330 11060.10 323.25 54501.63 88888.00 2015-11-26 10:26:46.913 330 11060.18 323.30 54501.68 88888.00 2015-11-26 10:26:47.413 330 11060.18 323.28 54501.68 88888.00 2015-11-26 10:26:47.913 330 11060.14 323.28 54501.62 88888.00 2015-11-26 10:26:48.413 330 11060.11 323.31 54501.60 88888.00 2015-11-26 10:26:48.913 330 11060.13 323.28 54501.60 88888.00 2015-11-26 10:26:49.413 330 11060.11 323.23 54501.58 88888.00 2015-11-26 10:26:49.913 330 11060.11 323.20 54501.59 88888.00 2015-11-26 10:26:50.413 330 11060.16 323.16 54501.60 88888.00 2015-11-26 10:26:50.913 330 11060.19 323.22 54501.54 88888.00 2015-11-26 10:26:51.413 330 11060.15 323.21 54501.54 88888.00 2015-11-26 10:26:51.913 330 11060.15 323.19 54501.46 88888.00 2015-11-26 10:26:52.413 330 11060.13 323.20 54501.41 88888.00 2015-11-26 10:26:52.913 330 11060.11 323.22 54501.42 88888.00 2015-11-26 10:26:53.413 330 11060.09 323.22 54501.45 88888.00 2015-11-26 10:26:53.913 330 11060.06 323.22 54501.42 88888.00 2015-11-26 10:26:54.413 330 11060.14 323.21 54501.46 88888.00 2015-11-26 10:26:54.913 330 11060.15 323.25 54501.46 88888.00 2015-11-26 10:26:55.413 330 11060.14 323.29 54501.43 88888.00 2015-11-26 10:26:55.913 330 11060.11 323.28 54501.50 88888.00 2015-11-26 10:26:56.413 330 11060.10 323.30 54501.51 88888.00 2015-11-26 10:26:56.913 330 11060.08 323.33 54501.46 88888.00 2015-11-26 10:26:57.413 330 11060.10 323.37 54501.45 88888.00 2015-11-26 10:26:57.913 330 11060.11 323.40 54501.52 88888.00 2015-11-26 10:26:58.413 330 11060.15 323.40 54501.50 88888.00 2015-11-26 10:26:58.913 330 11060.15 323.37 54501.54 88888.00 2015-11-26 10:26:59.413 330 11060.19 323.36 54501.59 88888.00 2015-11-26 10:26:59.913 330 11060.18 323.34 54501.58 88888.00 2015-11-26 10:27:00.413 330 11060.16 323.34 54501.53 88888.00 2015-11-26 10:27:00.913 330 11060.15 323.39 54501.52 88888.00 2015-11-26 10:27:01.413 330 11060.11 323.45 54501.50 88888.00 2015-11-26 10:27:01.913 330 11060.13 323.38 54501.49 88888.00 2015-11-26 10:27:02.413 330 11060.16 323.34 54501.43 88888.00 2015-11-26 10:27:02.913 330 11060.15 323.37 54501.41 88888.00 2015-11-26 10:27:03.413 330 11060.14 323.29 54501.41 88888.00 2015-11-26 10:27:03.913 330 11060.16 323.26 54501.36 88888.00 2015-11-26 10:27:04.413 330 11060.24 323.25 54501.29 88888.00 2015-11-26 10:27:04.913 330 11060.26 323.22 54501.27 88888.00 2015-11-26 10:27:05.413 330 11060.23 323.28 54501.36 88888.00 2015-11-26 10:27:05.913 330 11060.20 323.41 54501.40 88888.00 2015-11-26 10:27:06.413 330 11060.18 323.41 54501.37 88888.00 2015-11-26 10:27:06.913 330 11060.18 323.40 54501.33 88888.00 2015-11-26 10:27:07.413 330 11060.21 323.43 54501.31 88888.00 2015-11-26 10:27:07.913 330 11060.23 323.43 54501.33 88888.00 2015-11-26 10:27:08.413 330 11060.21 323.37 54501.29 88888.00 2015-11-26 10:27:08.913 330 11060.19 323.39 54501.31 88888.00 2015-11-26 10:27:09.413 330 11060.14 323.47 54501.31 88888.00 2015-11-26 10:27:09.913 330 11060.06 323.48 54501.28 88888.00 2015-11-26 10:27:10.413 330 11060.03 323.47 54501.29 88888.00 2015-11-26 10:27:10.913 330 11060.03 323.53 54501.26 88888.00 2015-11-26 10:27:11.413 330 11060.08 323.56 54501.21 88888.00 2015-11-26 10:27:11.913 330 11060.11 323.50 54501.26 88888.00 2015-11-26 10:27:12.413 330 11060.09 323.53 54501.32 88888.00 2015-11-26 10:27:12.913 330 11060.06 323.56 54501.27 88888.00 2015-11-26 10:27:13.413 330 11060.00 323.46 54501.25 88888.00 2015-11-26 10:27:13.913 330 11060.08 323.34 54501.26 88888.00 2015-11-26 10:27:14.413 330 11060.11 323.36 54501.29 88888.00 2015-11-26 10:27:14.913 330 11060.10 323.40 54501.40 88888.00 2015-11-26 10:27:15.413 330 11060.06 323.41 54501.42 88888.00 2015-11-26 10:27:15.913 330 11060.04 323.36 54501.37 88888.00 2015-11-26 10:27:16.413 330 11060.04 323.32 54501.40 88888.00 2015-11-26 10:27:16.913 330 11060.06 323.39 54501.40 88888.00 2015-11-26 10:27:17.413 330 11060.11 323.32 54501.41 88888.00 2015-11-26 10:27:17.913 330 11060.08 323.33 54501.34 88888.00 2015-11-26 10:27:18.413 330 11060.04 323.41 54501.32 88888.00 2015-11-26 10:27:18.913 330 11060.06 323.46 54501.33 88888.00 2015-11-26 10:27:19.413 330 11060.06 323.45 54501.32 88888.00 2015-11-26 10:27:19.913 330 11060.06 323.51 54501.32 88888.00 2015-11-26 10:27:20.413 330 11060.05 323.50 54501.35 88888.00 2015-11-26 10:27:20.913 330 11060.08 323.43 54501.38 88888.00 2015-11-26 10:27:21.413 330 11060.08 323.34 54501.42 88888.00 2015-11-26 10:27:21.913 330 11060.05 323.34 54501.41 88888.00 2015-11-26 10:27:22.413 330 11060.09 323.41 54501.41 88888.00 2015-11-26 10:27:22.913 330 11060.08 323.46 54501.44 88888.00 2015-11-26 10:27:23.413 330 11060.06 323.41 54501.44 88888.00 2015-11-26 10:27:23.913 330 11060.10 323.42 54501.50 88888.00 2015-11-26 10:27:24.413 330 11060.09 323.48 54501.49 88888.00 2015-11-26 10:27:24.913 330 11060.05 323.48 54501.44 88888.00 2015-11-26 10:27:25.413 330 11060.06 323.48 54501.45 88888.00 2015-11-26 10:27:25.913 330 11060.06 323.57 54501.46 88888.00 2015-11-26 10:27:26.413 330 11060.02 323.55 54501.43 88888.00 2015-11-26 10:27:26.913 330 11059.99 323.56 54501.44 88888.00 2015-11-26 10:27:27.413 330 11059.99 323.50 54501.50 88888.00 2015-11-26 10:27:27.913 330 11060.03 323.47 54501.50 88888.00 2015-11-26 10:27:28.413 330 11060.00 323.48 54501.50 88888.00 2015-11-26 10:27:28.913 330 11060.03 323.51 54501.41 88888.00 2015-11-26 10:27:29.413 330 11060.03 323.49 54501.37 88888.00 2015-11-26 10:27:29.913 330 11060.02 323.48 54501.37 88888.00 2015-11-26 10:27:30.413 330 11060.04 323.49 54501.33 88888.00 2015-11-26 10:27:30.913 330 11060.10 323.53 54501.35 88888.00 2015-11-26 10:27:31.413 330 11060.05 323.53 54501.40 88888.00 2015-11-26 10:27:31.913 330 11060.04 323.57 54501.37 88888.00 2015-11-26 10:27:32.413 330 11060.09 323.63 54501.36 88888.00 2015-11-26 10:27:32.913 330 11060.06 323.56 54501.41 88888.00 2015-11-26 10:27:33.413 330 11060.00 323.53 54501.36 88888.00 2015-11-26 10:27:33.913 330 11059.98 323.59 54501.35 88888.00 2015-11-26 10:27:34.413 330 11060.00 323.55 54501.41 88888.00 2015-11-26 10:27:34.913 330 11059.99 323.47 54501.42 88888.00 2015-11-26 10:27:35.413 330 11059.95 323.49 54501.44 88888.00 2015-11-26 10:27:35.913 330 11059.97 323.53 54501.51 88888.00 2015-11-26 10:27:36.413 330 11060.03 323.51 54501.58 88888.00 2015-11-26 10:27:36.913 330 11060.02 323.53 54501.53 88888.00 2015-11-26 10:27:37.413 330 11060.02 323.55 54501.54 88888.00 2015-11-26 10:27:37.913 330 11060.04 323.56 54501.53 88888.00 2015-11-26 10:27:38.413 330 11060.00 323.54 54501.49 88888.00 2015-11-26 10:27:38.913 330 11060.00 323.50 54501.47 88888.00 2015-11-26 10:27:39.413 330 11059.98 323.54 54501.45 88888.00 2015-11-26 10:27:39.913 330 11060.00 323.60 54501.54 88888.00 2015-11-26 10:27:40.413 330 11060.02 323.53 54501.50 88888.00 2015-11-26 10:27:40.913 330 11060.00 323.58 54501.47 88888.00 2015-11-26 10:27:41.413 330 11060.02 323.58 54501.56 88888.00 2015-11-26 10:27:41.913 330 11060.00 323.57 54501.50 88888.00 2015-11-26 10:27:42.413 330 11060.03 323.64 54501.49 88888.00 2015-11-26 10:27:42.913 330 11060.04 323.68 54501.45 88888.00 2015-11-26 10:27:43.413 330 11060.00 323.70 54501.43 88888.00 2015-11-26 10:27:43.913 330 11059.98 323.71 54501.40 88888.00 2015-11-26 10:27:44.413 330 11060.00 323.67 54501.42 88888.00 2015-11-26 10:27:44.913 330 11060.02 323.63 54501.50 88888.00 2015-11-26 10:27:45.413 330 11060.05 323.63 54501.49 88888.00 2015-11-26 10:27:45.913 330 11060.08 323.67 54501.50 88888.00 2015-11-26 10:27:46.413 330 11060.03 323.68 54501.49 88888.00 2015-11-26 10:27:46.913 330 11059.98 323.67 54501.43 88888.00 2015-11-26 10:27:47.413 330 11060.04 323.65 54501.40 88888.00 2015-11-26 10:27:47.913 330 11060.03 323.64 54501.37 88888.00 2015-11-26 10:27:48.413 330 11060.00 323.64 54501.46 88888.00 2015-11-26 10:27:48.913 330 11060.02 323.63 54501.50 88888.00 2015-11-26 10:27:49.413 330 11060.04 323.57 54501.49 88888.00 2015-11-26 10:27:49.913 330 11060.03 323.60 54501.49 88888.00 2015-11-26 10:27:50.413 330 11060.02 323.66 54501.53 88888.00 2015-11-26 10:27:50.913 330 11059.99 323.63 54501.50 88888.00 2015-11-26 10:27:51.413 330 11059.95 323.56 54501.49 88888.00 2015-11-26 10:27:51.913 330 11059.97 323.54 54501.51 88888.00 2015-11-26 10:27:52.413 330 11060.04 323.56 54501.52 88888.00 2015-11-26 10:27:52.913 330 11060.00 323.55 54501.51 88888.00 2015-11-26 10:27:53.413 330 11060.04 323.57 54501.54 88888.00 2015-11-26 10:27:53.913 330 11060.06 323.62 54501.59 88888.00 2015-11-26 10:27:54.413 330 11060.08 323.67 54501.60 88888.00 2015-11-26 10:27:54.913 330 11060.05 323.72 54501.56 88888.00 2015-11-26 10:27:55.413 330 11060.08 323.65 54501.50 88888.00 2015-11-26 10:27:55.913 330 11060.08 323.68 54501.54 88888.00 2015-11-26 10:27:56.413 330 11060.05 323.77 54501.54 88888.00 2015-11-26 10:27:56.913 330 11060.02 323.80 54501.56 88888.00 2015-11-26 10:27:57.413 330 11060.08 323.81 54501.54 88888.00 2015-11-26 10:27:57.913 330 11060.08 323.85 54501.55 88888.00 2015-11-26 10:27:58.413 330 11060.00 323.79 54501.61 88888.00 2015-11-26 10:27:58.913 330 11059.99 323.70 54501.53 88888.00 2015-11-26 10:27:59.413 330 11059.99 323.70 54501.55 88888.00 2015-11-26 10:27:59.913 330 11059.98 323.68 54501.55 88888.00 2015-11-26 10:28:00.413 330 11059.99 323.68 54501.60 88888.00 2015-11-26 10:28:00.913 330 11059.98 323.73 54501.51 88888.00 2015-11-26 10:28:01.413 330 11059.99 323.73 54501.51 88888.00 2015-11-26 10:28:01.913 330 11060.00 323.76 54501.51 88888.00 2015-11-26 10:28:02.413 330 11060.02 323.82 54501.43 88888.00 2015-11-26 10:28:02.913 330 11060.06 323.81 54501.40 88888.00 2015-11-26 10:28:03.413 330 11060.02 323.83 54501.41 88888.00 2015-11-26 10:28:03.913 330 11059.97 323.82 54501.36 88888.00 2015-11-26 10:28:04.413 330 11059.97 323.90 54501.35 88888.00 2015-11-26 10:28:04.913 330 11059.98 323.95 54501.32 88888.00 2015-11-26 10:28:05.413 330 11060.03 323.85 54501.37 88888.00 2015-11-26 10:28:05.913 330 11060.02 323.80 54501.41 88888.00 2015-11-26 10:28:06.413 330 11060.00 323.76 54501.41 88888.00 2015-11-26 10:28:06.913 330 11059.98 323.73 54501.44 88888.00 2015-11-26 10:28:07.413 330 11060.02 323.72 54501.47 88888.00 2015-11-26 10:28:07.913 330 11060.00 323.71 54501.47 88888.00 2015-11-26 10:28:08.413 330 11060.10 323.71 54501.43 88888.00 2015-11-26 10:28:08.913 330 11060.08 323.76 54501.42 88888.00 2015-11-26 10:28:09.413 330 11060.10 323.74 54501.38 88888.00 2015-11-26 10:28:09.913 330 11060.15 323.72 54501.36 88888.00 2015-11-26 10:28:10.413 330 11060.15 323.70 54501.42 88888.00 2015-11-26 10:28:10.913 330 11060.10 323.68 54501.42 88888.00 2015-11-26 10:28:11.413 330 11060.11 323.72 54501.41 88888.00 2015-11-26 10:28:11.913 330 11060.15 323.73 54501.40 88888.00 2015-11-26 10:28:12.413 330 11060.09 323.75 54501.34 88888.00 2015-11-26 10:28:12.913 330 11060.03 323.80 54501.44 88888.00 2015-11-26 10:28:13.413 330 11059.95 323.87 54501.76 88888.00 2015-11-26 10:28:13.913 330 11059.95 323.89 54501.72 88888.00 2015-11-26 10:28:14.413 330 11059.98 323.90 54501.70 88888.00 2015-11-26 10:28:14.913 330 11060.02 323.88 54501.69 88888.00 2015-11-26 10:28:15.413 330 11060.04 323.83 54501.77 88888.00 2015-11-26 10:28:15.913 330 11060.05 323.73 54501.73 88888.00 2015-11-26 10:28:16.413 330 11059.98 323.75 54501.71 88888.00 2015-11-26 10:28:16.913 330 11059.99 323.72 54501.68 88888.00 2015-11-26 10:28:17.413 330 11060.04 323.75 54501.50 88888.00 2015-11-26 10:28:17.913 330 11060.08 323.76 54501.07 88888.00 2015-11-26 10:28:18.404 330 11060.09 323.70 54500.96 88888.00 2015-11-26 10:28:18.904 330 11060.15 323.65 54500.99 88888.00 2015-11-26 10:28:19.404 330 11060.20 323.65 54501.34 88888.00 2015-11-26 10:28:19.904 330 11060.20 323.68 54501.88 88888.00 2015-11-26 10:28:20.404 330 11060.14 323.71 54501.94 88888.00 2015-11-26 10:28:20.904 330 11060.15 323.70 54502.07 88888.00 2015-11-26 10:28:21.404 330 11060.20 323.68 54502.57 88888.00 2015-11-26 10:28:21.904 330 11060.21 323.74 54502.64 88888.00 2015-11-26 10:28:22.404 330 11060.16 323.82 54502.67 88888.00 2015-11-26 10:28:22.904 330 11060.14 323.79 54502.52 88888.00 2015-11-26 10:28:23.404 330 11060.13 323.71 54502.50 88888.00 2015-11-26 10:28:23.904 330 11060.20 323.72 54502.26 88888.00 2015-11-26 10:28:24.404 330 11060.21 323.73 54501.31 88888.00 2015-11-26 10:28:24.904 330 11060.19 323.71 54501.03 88888.00 2015-11-26 10:28:25.404 330 11060.14 323.67 54500.99 88888.00 2015-11-26 10:28:25.904 330 11060.14 323.64 54501.00 88888.00 2015-11-26 10:28:26.404 330 11060.18 323.66 54501.06 88888.00 2015-11-26 10:28:26.904 330 11060.26 323.77 54501.08 88888.00 2015-11-26 10:28:27.404 330 11060.20 323.90 54501.10 88888.00 2015-11-26 10:28:27.904 330 11060.16 323.89 54501.17 88888.00 2015-11-26 10:28:28.404 330 11060.19 323.85 54501.12 88888.00 2015-11-26 10:28:28.904 330 11060.15 323.85 54501.05 88888.00 2015-11-26 10:28:29.404 330 11060.18 323.81 54501.10 88888.00 2015-11-26 10:28:29.904 330 11060.20 323.77 54501.16 88888.00 2015-11-26 10:28:30.404 330 11060.19 323.67 54501.16 88888.00 2015-11-26 10:28:30.904 330 11060.14 323.62 54501.10 88888.00 2015-11-26 10:28:31.404 330 11060.25 323.72 54501.09 88888.00 2015-11-26 10:28:31.904 330 11060.30 323.72 54501.14 88888.00 2015-11-26 10:28:32.404 330 11060.32 323.70 54501.17 88888.00 2015-11-26 10:28:32.904 330 11060.27 323.76 54501.21 88888.00 2015-11-26 10:28:33.404 330 11060.23 323.83 54501.20 88888.00 2015-11-26 10:28:33.904 330 11060.20 323.92 54501.15 88888.00 2015-11-26 10:28:34.404 330 11060.20 323.92 54501.17 88888.00 2015-11-26 10:28:34.904 330 11060.21 323.96 54501.20 88888.00 2015-11-26 10:28:35.404 330 11060.21 323.98 54501.23 88888.00 2015-11-26 10:28:35.904 330 11060.21 323.87 54501.23 88888.00 2015-11-26 10:28:36.404 330 11060.20 323.76 54501.17 88888.00 2015-11-26 10:28:36.904 330 11060.18 323.73 54501.12 88888.00 2015-11-26 10:28:37.404 330 11060.27 323.73 54501.15 88888.00 2015-11-26 10:28:37.904 330 11060.26 323.72 54501.14 88888.00 2015-11-26 10:28:38.404 330 11060.27 323.74 54501.16 88888.00 2015-11-26 10:28:38.904 330 11060.30 323.75 54501.17 88888.00 2015-11-26 10:28:39.404 330 11060.30 323.73 54501.18 88888.00 2015-11-26 10:28:39.904 330 11060.25 323.75 54501.19 88888.00 2015-11-26 10:28:40.404 330 11060.23 323.77 54501.23 88888.00 2015-11-26 10:28:40.904 330 11060.20 323.82 54501.23 88888.00 2015-11-26 10:28:41.404 330 11060.24 323.90 54501.19 88888.00 2015-11-26 10:28:41.904 330 11060.23 323.91 54501.16 88888.00 2015-11-26 10:28:42.404 330 11060.23 323.91 54501.06 88888.00 2015-11-26 10:28:42.904 330 11060.23 324.00 54501.11 88888.00 2015-11-26 10:28:43.404 330 11060.16 324.07 54501.14 88888.00 2015-11-26 10:28:43.904 330 11060.15 323.98 54501.17 88888.00 2015-11-26 10:28:44.404 330 11060.13 323.90 54501.15 88888.00 2015-11-26 10:28:44.904 330 11060.14 323.89 54501.16 88888.00 2015-11-26 10:28:45.404 330 11060.16 323.93 54501.09 88888.00 2015-11-26 10:28:45.904 330 11060.13 324.04 54501.07 88888.00 2015-11-26 10:28:46.404 330 11060.16 324.05 54501.14 88888.00 2015-11-26 10:28:46.904 330 11060.18 324.00 54501.43 88888.00 2015-11-26 10:28:47.404 330 11060.15 324.02 54501.17 88888.00 2015-11-26 10:28:47.904 330 11060.08 323.99 54501.16 88888.00 2015-11-26 10:28:48.404 330 11060.08 323.95 54501.18 88888.00 2015-11-26 10:28:48.904 330 11060.14 323.88 54501.10 88888.00 2015-11-26 10:28:49.404 330 11060.14 323.83 54501.10 88888.00 2015-11-26 10:28:49.904 330 11060.18 323.82 54501.05 88888.00 2015-11-26 10:28:50.404 330 11060.14 323.90 54501.09 88888.00 2015-11-26 10:28:50.904 330 11060.19 323.93 54501.12 88888.00 2015-11-26 10:28:51.404 330 11060.20 323.87 54501.11 88888.00 2015-11-26 10:28:51.904 330 11060.23 323.89 54501.12 88888.00 2015-11-26 10:28:52.404 330 11060.24 323.91 54501.14 88888.00 2015-11-26 10:28:52.904 330 11060.23 323.88 54501.15 88888.00 2015-11-26 10:28:53.404 330 11060.27 323.85 54501.21 88888.00 2015-11-26 10:28:53.904 330 11060.29 323.82 54501.23 88888.00 2015-11-26 10:28:54.404 330 11060.24 323.87 54501.21 88888.00 2015-11-26 10:28:54.904 330 11060.24 323.88 54501.16 88888.00 2015-11-26 10:28:55.404 330 11060.27 323.89 54501.23 88888.00 2015-11-26 10:28:55.904 330 11060.29 323.92 54501.14 88888.00 2015-11-26 10:28:56.404 330 11060.25 324.00 54500.96 88888.00 2015-11-26 10:28:56.904 330 11060.20 323.91 54501.06 88888.00 2015-11-26 10:28:57.404 330 11060.27 323.82 54501.18 88888.00 2015-11-26 10:28:57.904 330 11060.27 323.81 54501.15 88888.00 2015-11-26 10:28:58.404 330 11060.24 323.83 54501.11 88888.00 2015-11-26 10:28:58.904 330 11060.26 323.87 54501.10 88888.00 2015-11-26 10:28:59.404 330 11060.26 323.93 54501.14 88888.00 2015-11-26 10:28:59.904 330 11060.29 323.98 54501.16 88888.00 2015-11-26 10:29:00.404 330 11060.32 324.04 54501.21 88888.00 2015-11-26 10:29:00.904 330 11060.29 324.01 54501.21 88888.00 2015-11-26 10:29:01.404 330 11060.24 324.02 54501.17 88888.00 2015-11-26 10:29:01.904 330 11060.20 324.06 54501.14 88888.00 2015-11-26 10:29:02.404 330 11060.20 324.02 54501.11 88888.00 2015-11-26 10:29:02.904 330 11060.18 324.02 54501.11 88888.00 2015-11-26 10:29:03.404 330 11060.23 324.01 54501.11 88888.00 2015-11-26 10:29:03.904 330 11060.23 323.97 54501.14 88888.00 2015-11-26 10:29:04.404 330 11060.24 323.98 54501.17 88888.00 2015-11-26 10:29:04.904 330 11060.25 323.96 54501.07 88888.00 2015-11-26 10:29:05.404 330 11060.29 324.06 54501.10 88888.00 2015-11-26 10:29:05.904 330 11060.27 324.01 54501.10 88888.00 2015-11-26 10:29:06.404 330 11060.29 324.05 54501.14 88888.00 2015-11-26 10:29:06.904 330 11060.29 324.01 54501.15 88888.00 2015-11-26 10:29:07.404 330 11060.29 323.93 54501.17 88888.00 2015-11-26 10:29:07.904 330 11060.35 323.92 54501.20 88888.00 2015-11-26 10:29:08.404 330 11060.36 323.96 54501.12 88888.00 2015-11-26 10:29:08.904 330 11060.31 323.98 54501.11 88888.00 2015-11-26 10:29:09.404 330 11060.30 323.97 54501.11 88888.00 2015-11-26 10:29:09.904 330 11060.32 324.01 54501.12 88888.00 2015-11-26 10:29:10.404 330 11060.31 324.01 54501.11 88888.00 2015-11-26 10:29:10.904 330 11060.30 324.00 54501.11 88888.00 2015-11-26 10:29:11.404 330 11060.37 324.00 54501.10 88888.00 2015-11-26 10:29:11.904 330 11060.36 323.97 54501.11 88888.00 2015-11-26 10:29:12.404 330 11060.36 323.97 54501.11 88888.00 2015-11-26 10:29:12.904 330 11060.27 323.96 54501.14 88888.00 2015-11-26 10:29:13.404 330 11060.29 324.01 54501.09 88888.00 2015-11-26 10:29:13.904 330 11060.29 324.08 54501.12 88888.00 2015-11-26 10:29:14.404 330 11060.29 324.04 54501.08 88888.00 2015-11-26 10:29:14.904 330 11060.35 324.01 54501.05 88888.00 2015-11-26 10:29:15.404 330 11060.39 324.00 54501.09 88888.00 2015-11-26 10:29:15.904 330 11060.39 324.00 54501.15 88888.00 2015-11-26 10:29:16.404 330 11060.44 323.96 54501.12 88888.00 2015-11-26 10:29:16.904 330 11060.45 323.95 54501.07 88888.00 2015-11-26 10:29:17.404 330 11060.40 323.96 54501.03 88888.00 2015-11-26 10:29:17.904 330 11060.39 323.91 54500.99 88888.00 2015-11-26 10:29:18.404 330 11060.37 323.91 54501.03 88888.00 2015-11-26 10:29:18.904 330 11060.42 323.91 54501.07 88888.00 2015-11-26 10:29:19.404 330 11060.39 323.93 54501.03 88888.00 2015-11-26 10:29:19.904 330 11060.39 323.93 54501.01 88888.00 2015-11-26 10:29:20.404 330 11060.45 323.93 54501.05 88888.00 2015-11-26 10:29:20.904 330 11060.44 323.88 54501.09 88888.00 2015-11-26 10:29:21.404 330 11060.45 323.87 54500.97 88888.00 2015-11-26 10:29:21.904 330 11060.47 323.83 54500.90 88888.00 2015-11-26 10:29:22.404 330 11060.44 323.90 54500.94 88888.00 2015-11-26 10:29:22.904 330 11060.44 323.91 54500.94 88888.00 2015-11-26 10:29:23.404 330 11060.41 323.91 54500.93 88888.00 2015-11-26 10:29:23.904 330 11060.42 323.93 54500.96 88888.00 2015-11-26 10:29:24.404 330 11060.39 323.89 54500.99 88888.00 2015-11-26 10:29:24.904 330 11060.40 323.87 54500.97 88888.00 2015-11-26 10:29:25.404 330 11060.34 323.92 54501.01 88888.00 2015-11-26 10:29:25.904 330 11060.35 323.98 54501.03 88888.00 2015-11-26 10:29:26.404 330 11060.39 323.97 54501.03 88888.00 2015-11-26 10:29:26.904 330 11060.42 323.99 54501.07 88888.00 2015-11-26 10:29:27.404 330 11060.39 323.98 54501.14 88888.00 2015-11-26 10:29:27.904 330 11060.34 323.97 54501.08 88888.00 2015-11-26 10:29:28.404 330 11060.36 323.96 54501.05 88888.00 2015-11-26 10:29:28.904 330 11060.32 324.01 54501.01 88888.00 2015-11-26 10:29:29.404 330 11060.32 324.00 54501.00 88888.00 2015-11-26 10:29:29.904 330 11060.37 323.99 54501.01 88888.00 2015-11-26 10:29:30.404 330 11060.37 324.00 54501.03 88888.00 2015-11-26 10:29:30.904 330 11060.36 324.06 54501.05 88888.00 2015-11-26 10:29:31.404 330 11060.36 324.06 54501.03 88888.00 2015-11-26 10:29:31.904 330 11060.39 324.07 54501.05 88888.00 2015-11-26 10:29:32.404 330 11060.32 324.05 54501.03 88888.00 2015-11-26 10:29:32.904 330 11060.36 324.02 54501.01 88888.00 2015-11-26 10:29:33.404 330 11060.37 324.01 54500.98 88888.00 2015-11-26 10:29:33.904 330 11060.36 324.01 54501.00 88888.00 2015-11-26 10:29:34.404 330 11060.32 324.05 54501.05 88888.00 2015-11-26 10:29:34.904 330 11060.30 323.99 54501.02 88888.00 2015-11-26 10:29:35.404 330 11060.34 323.96 54500.99 88888.00 2015-11-26 10:29:35.904 330 11060.27 323.95 54500.96 88888.00 2015-11-26 10:29:36.404 330 11060.29 324.00 54500.91 88888.00 2015-11-26 10:29:36.904 330 11060.32 324.01 54500.88 88888.00 2015-11-26 10:29:37.404 330 11060.36 323.97 54500.90 88888.00 2015-11-26 10:29:37.904 330 11060.36 323.98 54500.98 88888.00 2015-11-26 10:29:38.404 330 11060.29 324.00 54501.00 88888.00 2015-11-26 10:29:38.904 330 11060.26 323.98 54501.00 88888.00 2015-11-26 10:29:39.404 330 11060.26 323.95 54501.02 88888.00 2015-11-26 10:29:39.904 330 11060.25 323.91 54500.98 88888.00 2015-11-26 10:29:40.404 330 11060.27 323.88 54501.05 88888.00 2015-11-26 10:29:40.904 330 11060.29 323.89 54501.10 88888.00 2015-11-26 10:29:41.404 330 11060.27 323.92 54501.09 88888.00 2015-11-26 10:29:41.904 330 11060.30 323.92 54501.06 88888.00 2015-11-26 10:29:42.404 330 11060.27 324.02 54501.02 88888.00 2015-11-26 10:29:42.904 330 11060.21 324.15 54501.01 88888.00 2015-11-26 10:29:43.404 330 11060.32 324.21 54501.01 88888.00 2015-11-26 10:29:43.904 330 11060.27 324.25 54500.96 88888.00 2015-11-26 10:29:44.404 330 11060.24 324.22 54500.99 88888.00 2015-11-26 10:29:44.904 330 11060.19 324.21 54500.99 88888.00 2015-11-26 10:29:45.404 330 11060.15 324.18 54501.03 88888.00 2015-11-26 10:29:45.904 330 11060.13 324.16 54501.07 88888.00 2015-11-26 10:29:46.404 330 11060.15 324.16 54501.08 88888.00 2015-11-26 10:29:46.904 330 11060.23 324.04 54501.06 88888.00 2015-11-26 10:29:47.404 330 11060.24 323.95 54501.05 88888.00 2015-11-26 10:29:47.904 330 11060.23 323.90 54501.00 88888.00 2015-11-26 10:29:48.404 330 11060.26 323.90 54501.00 88888.00 2015-11-26 10:29:48.904 330 11060.27 323.99 54501.03 88888.00 2015-11-26 10:29:49.404 330 11060.26 324.08 54501.05 88888.00 2015-11-26 10:29:49.904 330 11060.26 324.02 54501.08 88888.00 2015-11-26 10:29:50.404 330 11060.30 323.99 54501.09 88888.00 2015-11-26 10:29:50.904 330 11060.25 323.98 54501.14 88888.00 2015-11-26 10:29:51.404 330 11060.19 324.07 54501.14 88888.00 2015-11-26 10:29:51.904 330 11060.16 324.09 54501.12 88888.00 2015-11-26 10:29:52.404 330 11060.15 324.01 54501.09 88888.00 2015-11-26 10:29:52.904 330 11060.15 324.01 54501.10 88888.00 2015-11-26 10:29:53.404 330 11060.20 324.08 54501.14 88888.00 2015-11-26 10:29:53.904 330 11060.23 324.09 54501.20 88888.00 2015-11-26 10:29:54.404 330 11060.18 324.01 54501.19 88888.00 2015-11-26 10:29:54.904 330 11060.15 324.05 54501.18 88888.00 2015-11-26 10:29:55.404 330 11060.20 324.05 54501.15 88888.00 2015-11-26 10:29:55.904 330 11060.18 324.00 54501.14 88888.00 2015-11-26 10:29:56.404 330 11060.15 324.01 54501.08 88888.00 2015-11-26 10:29:56.904 330 11060.13 324.06 54501.15 88888.00 2015-11-26 10:29:57.404 330 11060.15 324.04 54501.17 88888.00 2015-11-26 10:29:57.904 330 11060.23 324.01 54501.11 88888.00 2015-11-26 10:29:58.404 330 11060.20 324.00 54501.08 88888.00 2015-11-26 10:29:58.904 330 11060.15 323.99 54501.07 88888.00 2015-11-26 10:29:59.404 330 11060.18 323.92 54501.08 88888.00 2015-11-26 10:29:59.904 330 11060.24 323.87 54501.11 88888.00 2015-11-26 10:30:00.404 330 11060.19 323.90 54501.11 88888.00 2015-11-26 10:30:00.904 330 11060.21 323.93 54501.11 88888.00 2015-11-26 10:30:01.404 330 11060.27 323.92 54501.11 88888.00 2015-11-26 10:30:01.904 330 11060.34 323.92 54501.10 88888.00 2015-11-26 10:30:02.404 330 11060.29 323.87 54501.18 88888.00 2015-11-26 10:30:02.904 330 11060.27 323.90 54501.10 88888.00 2015-11-26 10:30:03.404 330 11060.25 323.90 54501.00 88888.00 2015-11-26 10:30:03.904 330 11060.23 324.00 54500.97 88888.00 2015-11-26 10:30:04.404 330 11060.21 324.08 54501.08 88888.00 2015-11-26 10:30:04.904 330 11060.21 324.01 54501.16 88888.00 2015-11-26 10:30:05.404 330 11060.27 323.99 54501.11 88888.00 2015-11-26 10:30:05.904 330 11060.23 323.92 54501.11 88888.00 2015-11-26 10:30:06.404 330 11060.25 323.89 54501.24 88888.00 2015-11-26 10:30:06.904 330 11060.29 323.97 54501.33 88888.00 2015-11-26 10:30:07.404 330 11060.25 323.95 54501.64 88888.00 2015-11-26 10:30:07.904 330 11060.21 323.92 54501.64 88888.00 2015-11-26 10:30:08.404 330 11060.23 323.87 54501.60 88888.00 2015-11-26 10:30:08.904 330 11060.26 323.95 54501.53 88888.00 2015-11-26 10:30:09.404 330 11060.23 324.06 54501.43 88888.00 2015-11-26 10:30:09.904 330 11060.21 323.96 54501.44 88888.00 2015-11-26 10:30:10.404 330 11060.31 323.93 54501.40 88888.00 2015-11-26 10:30:10.904 330 11060.39 323.96 54500.99 88888.00 2015-11-26 10:30:11.404 330 11060.35 323.84 54500.80 88888.00 2015-11-26 10:30:11.904 330 11060.39 323.84 54500.75 88888.00 2015-11-26 10:30:12.404 330 11060.39 323.82 54500.76 88888.00 2015-11-26 10:30:12.904 330 11060.36 323.82 54500.82 88888.00 2015-11-26 10:30:13.404 330 11060.36 323.82 54500.82 88888.00 2015-11-26 10:30:13.904 330 11060.39 323.80 54500.80 88888.00 2015-11-26 10:30:14.404 330 11060.37 323.79 54500.83 88888.00 2015-11-26 10:30:14.904 330 11060.42 323.74 54500.83 88888.00 2015-11-26 10:30:15.404 330 11060.45 323.71 54500.82 88888.00 2015-11-26 10:30:15.904 330 11060.44 323.67 54500.87 88888.00 2015-11-26 10:30:16.404 330 11060.47 323.72 54500.87 88888.00 2015-11-26 10:30:16.904 330 11060.46 323.77 54500.91 88888.00 2015-11-26 10:30:17.404 330 11060.49 323.76 54500.91 88888.00 2015-11-26 10:30:17.904 330 11060.49 323.76 54500.85 88888.00 2015-11-26 10:30:18.404 330 11060.49 323.74 54500.82 88888.00 2015-11-26 10:30:18.904 330 11060.56 323.72 54500.85 88888.00 2015-11-26 10:30:19.404 330 11060.62 323.72 54500.82 88888.00 2015-11-26 10:30:19.904 330 11060.61 323.72 54500.93 88888.00 2015-11-26 10:30:20.404 330 11060.57 323.73 54501.75 88888.00 2015-11-26 10:30:20.904 330 11060.60 323.63 54502.31 88888.00 2015-11-26 10:30:21.404 330 11060.63 323.72 54502.47 88888.00 2015-11-26 10:30:21.904 330 11060.62 323.77 54502.41 88888.00 2015-11-26 10:30:22.404 330 11060.58 323.74 54502.35 88888.00 2015-11-26 10:30:22.904 330 11060.50 323.73 54502.30 88888.00 2015-11-26 10:30:23.404 330 11060.56 323.75 54502.29 88888.00 2015-11-26 10:30:23.904 330 11060.57 323.79 54502.25 88888.00 2015-11-26 10:30:24.404 330 11060.56 323.81 54501.79 88888.00 2015-11-26 10:30:24.904 330 11060.55 323.82 54500.88 88888.00 2015-11-26 10:30:25.404 330 11060.57 323.80 54500.65 88888.00 2015-11-26 10:30:25.904 330 11060.62 323.80 54500.65 88888.00 2015-11-26 10:30:26.404 330 11060.60 323.82 54500.72 88888.00 2015-11-26 10:30:26.904 330 11060.55 323.88 54500.67 88888.00 2015-11-26 10:30:27.404 330 11060.58 323.85 54500.59 88888.00 2015-11-26 10:30:27.904 330 11060.52 323.85 54500.58 88888.00 2015-11-26 10:30:28.404 330 11060.51 323.90 54500.55 88888.00 2015-11-26 10:30:28.904 330 11060.49 323.91 54500.52 88888.00 2015-11-26 10:30:29.404 330 11060.47 323.90 54500.49 88888.00 2015-11-26 10:30:29.904 330 11060.45 323.88 54500.50 88888.00 2015-11-26 10:30:30.404 330 11060.46 323.90 54500.47 88888.00 2015-11-26 10:30:30.904 330 11060.50 323.95 54500.49 88888.00 2015-11-26 10:30:31.404 330 11060.47 323.95 54500.58 88888.00 2015-11-26 10:30:31.904 330 11060.47 323.91 54500.61 88888.00 2015-11-26 10:30:32.404 330 11060.50 323.89 54500.65 88888.00 2015-11-26 10:30:32.904 330 11060.52 323.91 54500.67 88888.00 2015-11-26 10:30:33.404 330 11060.51 323.92 54500.65 88888.00 2015-11-26 10:30:33.904 330 11060.49 324.05 54500.53 88888.00 2015-11-26 10:30:34.404 330 11060.46 324.02 54500.66 88888.00 2015-11-26 10:30:34.904 330 11060.47 324.01 54500.72 88888.00 2015-11-26 10:30:35.404 330 11060.37 323.97 54500.77 88888.00 2015-11-26 10:30:35.904 330 11060.41 323.92 54500.80 88888.00 2015-11-26 10:30:36.404 330 11060.51 323.91 54500.80 88888.00 2015-11-26 10:30:36.904 330 11060.52 323.93 54500.73 88888.00 2015-11-26 10:30:37.404 330 11060.52 323.98 54500.73 88888.00 2015-11-26 10:30:37.904 330 11060.55 323.89 54500.77 88888.00 2015-11-26 10:30:38.404 330 11060.53 323.92 54500.76 88888.00 2015-11-26 10:30:38.904 330 11060.51 324.01 54500.82 88888.00 2015-11-26 10:30:39.404 330 11060.50 324.04 54500.82 88888.00 2015-11-26 10:30:39.904 330 11060.44 324.06 54500.88 88888.00 2015-11-26 10:30:40.404 330 11060.40 324.00 54500.90 88888.00 2015-11-26 10:30:40.904 330 11060.35 323.91 54500.88 88888.00 2015-11-26 10:30:41.404 330 11060.45 323.91 54500.77 88888.00 2015-11-26 10:30:41.904 330 11060.40 323.91 54500.77 88888.00 2015-11-26 10:30:42.404 330 11060.32 323.97 54500.80 88888.00 2015-11-26 10:30:42.904 330 11060.27 324.06 54500.87 88888.00 2015-11-26 10:30:43.404 330 11060.34 324.05 54500.85 88888.00 2015-11-26 10:30:43.904 330 11060.41 323.92 54500.81 88888.00 2015-11-26 10:30:44.404 330 11060.44 323.89 54500.79 88888.00 2015-11-26 10:30:44.904 330 11060.42 323.97 54500.80 88888.00 2015-11-26 10:30:45.404 330 11060.45 323.98 54500.77 88888.00 2015-11-26 10:30:45.904 330 11060.49 323.91 54500.79 88888.00 2015-11-26 10:30:46.404 330 11060.55 323.88 54500.81 88888.00 2015-11-26 10:30:46.904 330 11060.52 323.90 54500.80 88888.00 2015-11-26 10:30:47.404 330 11060.51 323.93 54500.81 88888.00 2015-11-26 10:30:47.904 330 11060.47 324.04 54500.81 88888.00 2015-11-26 10:30:48.404 330 11060.46 324.00 54500.76 88888.00 2015-11-26 10:30:48.904 330 11060.49 323.93 54500.73 88888.00 2015-11-26 10:30:49.404 330 11060.49 323.98 54500.70 88888.00 2015-11-26 10:30:49.904 330 11060.46 323.93 54500.73 88888.00 2015-11-26 10:30:50.404 330 11060.42 323.96 54500.68 88888.00 2015-11-26 10:30:50.904 330 11060.41 323.96 54500.73 88888.00 2015-11-26 10:30:51.404 330 11060.45 323.93 54500.84 88888.00 2015-11-26 10:30:51.904 330 11060.49 323.97 54500.87 88888.00 2015-11-26 10:30:52.404 330 11060.47 324.00 54500.85 88888.00 2015-11-26 10:30:52.904 330 11060.50 323.99 54500.84 88888.00 2015-11-26 10:30:53.404 330 11060.47 324.05 54500.75 88888.00 2015-11-26 10:30:53.904 330 11060.47 324.06 54500.73 88888.00 2015-11-26 10:30:54.404 330 11060.47 324.00 54500.79 88888.00 2015-11-26 10:30:54.904 330 11060.52 323.97 54500.77 88888.00 2015-11-26 10:30:55.404 330 11060.49 323.93 54500.79 88888.00 2015-11-26 10:30:55.904 330 11060.52 324.00 54500.70 88888.00 2015-11-26 10:30:56.404 330 11060.58 324.00 54500.68 88888.00 2015-11-26 10:30:56.904 330 11060.52 323.97 54500.73 88888.00 2015-11-26 10:30:57.404 330 11060.53 324.01 54500.64 88888.00 2015-11-26 10:30:57.904 330 11060.57 323.99 54500.63 88888.00 2015-11-26 10:30:58.404 330 11060.57 323.96 54500.68 88888.00 2015-11-26 10:30:58.904 330 11060.56 323.97 54500.83 88888.00 2015-11-26 10:30:59.404 330 11060.58 323.99 54500.87 88888.00 2015-11-26 10:30:59.904 330 11060.55 323.98 54500.80 88888.00 2015-11-26 10:31:00.404 330 11060.50 323.96 54500.80 88888.00 2015-11-26 10:31:00.904 330 11060.51 323.92 54500.80 88888.00 2015-11-26 10:31:01.404 330 11060.53 323.89 54500.77 88888.00 2015-11-26 10:31:01.904 330 11060.50 323.89 54500.77 88888.00 2015-11-26 10:31:02.404 330 11060.55 323.91 54500.82 88888.00 2015-11-26 10:31:02.904 330 11060.62 323.85 54500.83 88888.00 2015-11-26 10:31:03.404 330 11060.67 323.82 54500.84 88888.00 2015-11-26 10:31:03.904 330 11060.72 323.87 54500.84 88888.00 2015-11-26 10:31:04.404 330 11060.73 323.92 54500.80 88888.00 2015-11-26 10:31:04.904 330 11060.66 323.99 54500.79 88888.00 2015-11-26 10:31:05.404 330 11060.65 323.95 54500.76 88888.00 2015-11-26 10:31:05.904 330 11060.61 323.91 54500.72 88888.00 2015-11-26 10:31:06.404 330 11060.63 323.87 54500.72 88888.00 2015-11-26 10:31:06.904 330 11060.62 323.97 54500.64 88888.00 2015-11-26 10:31:07.404 330 11060.60 323.95 54500.54 88888.00 2015-11-26 10:31:07.904 330 11060.58 323.91 54500.65 88888.00 2015-11-26 10:31:08.404 330 11060.60 323.82 54500.68 88888.00 2015-11-26 10:31:08.904 330 11060.67 323.84 54500.62 88888.00 2015-11-26 10:31:09.404 330 11060.74 323.83 54500.70 88888.00 2015-11-26 10:31:09.904 330 11060.72 323.87 54500.68 88888.00 2015-11-26 10:31:10.404 330 11060.70 323.82 54500.68 88888.00 2015-11-26 10:31:10.904 330 11060.72 323.84 54500.73 88888.00 2015-11-26 10:31:11.404 330 11060.77 323.87 54500.70 88888.00 2015-11-26 10:31:11.904 330 11060.77 323.84 54500.68 88888.00 2015-11-26 10:31:12.404 330 11060.76 323.88 54500.64 88888.00 2015-11-26 10:31:12.904 330 11060.78 323.89 54500.65 88888.00 2015-11-26 10:31:13.404 330 11060.81 323.85 54500.68 88888.00 2015-11-26 10:31:13.904 330 11060.82 323.88 54500.66 88888.00 2015-11-26 10:31:14.404 330 11060.84 323.90 54500.74 88888.00 2015-11-26 10:31:14.904 330 11060.82 323.91 54500.72 88888.00 2015-11-26 10:31:15.404 330 11060.81 323.92 54500.72 88888.00 2015-11-26 10:31:15.904 330 11060.87 323.98 54500.68 88888.00 2015-11-26 10:31:16.404 330 11060.94 323.98 54500.61 88888.00 2015-11-26 10:31:16.904 330 11060.93 323.97 54500.66 88888.00 2015-11-26 10:31:17.404 330 11060.89 323.92 54500.68 88888.00 2015-11-26 10:31:17.904 330 11060.87 323.99 54500.66 88888.00 2015-11-26 10:31:18.405 330 11060.89 323.99 54500.63 88888.00 2015-11-26 10:31:18.905 330 11060.92 323.93 54500.62 88888.00 2015-11-26 10:31:19.405 330 11060.94 323.97 54500.61 88888.00 2015-11-26 10:31:19.905 330 11060.87 324.00 54500.57 88888.00 2015-11-26 10:31:20.405 330 11060.87 323.98 54500.54 88888.00 2015-11-26 10:31:20.905 330 11060.89 323.99 54500.54 88888.00 2015-11-26 10:31:21.405 330 11060.93 323.99 54500.56 88888.00 2015-11-26 10:31:21.905 330 11060.98 323.93 54500.55 88888.00 2015-11-26 10:31:22.405 330 11060.93 323.96 54500.61 88888.00 2015-11-26 10:31:22.905 330 11060.91 323.98 54500.58 88888.00 2015-11-26 10:31:23.405 330 11060.84 323.95 54500.53 88888.00 2015-11-26 10:31:23.905 330 11060.81 323.97 54500.50 88888.00 2015-11-26 10:31:24.405 330 11060.91 323.95 54500.56 88888.00 2015-11-26 10:31:24.905 330 11060.93 323.91 54500.50 88888.00 2015-11-26 10:31:25.405 330 11060.97 323.91 54500.48 88888.00 2015-11-26 10:31:25.905 330 11060.95 323.90 54500.52 88888.00 2015-11-26 10:31:26.405 330 11060.97 323.91 54500.46 88888.00 2015-11-26 10:31:26.905 330 11060.98 323.89 54500.41 88888.00 2015-11-26 10:31:27.405 330 11060.99 323.89 54500.40 88888.00 2015-11-26 10:31:27.905 330 11061.08 323.88 54500.38 88888.00 2015-11-26 10:31:28.405 330 11061.09 323.84 54500.36 88888.00 2015-11-26 10:31:28.905 330 11061.04 323.88 54500.39 88888.00 2015-11-26 10:31:29.405 330 11061.07 323.88 54500.45 88888.00 2015-11-26 10:31:29.905 330 11061.05 323.87 54500.49 88888.00 2015-11-26 10:31:30.405 330 11061.09 323.87 54500.47 88888.00 2015-11-26 10:31:30.905 330 11061.08 323.93 54500.50 88888.00 2015-11-26 10:31:31.405 330 11061.08 323.99 54500.53 88888.00 2015-11-26 10:31:31.905 330 11061.07 324.05 54500.53 88888.00 2015-11-26 10:31:32.405 330 11061.03 324.05 54500.48 88888.00 2015-11-26 10:31:32.905 330 11061.07 323.97 54500.49 88888.00 2015-11-26 10:31:33.405 330 11061.04 323.93 54500.53 88888.00 2015-11-26 10:31:33.905 330 11061.05 324.00 54500.57 88888.00 2015-11-26 10:31:34.405 330 11061.07 324.01 54500.59 88888.00 2015-11-26 10:31:34.905 330 11061.07 323.92 54500.49 88888.00 2015-11-26 10:31:35.405 330 11061.08 323.90 54500.44 88888.00 2015-11-26 10:31:35.905 330 11061.04 323.84 54500.52 88888.00 2015-11-26 10:31:36.405 330 11061.05 323.83 54500.55 88888.00 2015-11-26 10:31:36.905 330 11061.07 323.85 54500.49 88888.00 2015-11-26 10:31:37.405 330 11061.05 323.85 54500.55 88888.00 2015-11-26 10:31:37.905 330 11061.05 323.82 54500.56 88888.00 2015-11-26 10:31:38.405 330 11061.12 323.88 54500.58 88888.00 2015-11-26 10:31:38.905 330 11061.14 323.90 54500.66 88888.00 2015-11-26 10:31:39.405 330 11061.18 323.87 54500.57 88888.00 2015-11-26 10:31:39.905 330 11061.14 323.91 54500.56 88888.00 2015-11-26 10:31:40.405 330 11061.14 323.93 54500.50 88888.00 2015-11-26 10:31:40.905 330 11061.08 323.99 54500.44 88888.00 2015-11-26 10:31:41.405 330 11061.07 323.91 54500.46 88888.00 2015-11-26 10:31:41.905 330 11061.09 323.91 54500.48 88888.00 2015-11-26 10:31:42.405 330 11061.08 323.98 54500.47 88888.00 2015-11-26 10:31:42.905 330 11061.07 323.89 54500.46 88888.00 2015-11-26 10:31:43.405 330 11061.04 323.88 54500.49 88888.00 2015-11-26 10:31:43.905 330 11061.05 323.87 54500.54 88888.00 2015-11-26 10:31:44.405 330 11061.04 323.83 54500.50 88888.00 2015-11-26 10:31:44.905 330 11061.00 323.83 54500.55 88888.00 2015-11-26 10:31:45.405 330 11061.07 323.89 54500.50 88888.00 2015-11-26 10:31:45.905 330 11061.03 323.83 54500.44 88888.00 2015-11-26 10:31:46.405 330 11061.02 323.81 54500.46 88888.00 2015-11-26 10:31:46.905 330 11061.03 323.80 54500.41 88888.00 2015-11-26 10:31:47.405 330 11061.02 323.80 54500.32 88888.00 2015-11-26 10:31:47.905 330 11061.04 323.79 54500.36 88888.00 2015-11-26 10:31:48.405 330 11061.07 323.77 54500.40 88888.00 2015-11-26 10:31:48.905 330 11061.09 323.82 54500.41 88888.00 2015-11-26 10:31:49.405 330 11061.05 323.80 54500.42 88888.00 2015-11-26 10:31:49.905 330 11061.14 323.80 54500.44 88888.00 2015-11-26 10:31:50.405 330 11061.14 323.75 54500.42 88888.00 2015-11-26 10:31:50.905 330 11061.09 323.74 54500.45 88888.00 2015-11-26 10:31:51.405 330 11061.09 323.76 54500.59 88888.00 2015-11-26 10:31:51.905 330 11061.12 323.73 54500.56 88888.00 2015-11-26 10:31:52.405 330 11061.17 323.71 54500.48 88888.00 2015-11-26 10:31:52.905 330 11061.20 323.74 54500.42 88888.00 2015-11-26 10:31:53.405 330 11061.21 323.74 54500.46 88888.00 2015-11-26 10:31:53.905 330 11061.12 323.67 54500.50 88888.00 2015-11-26 10:31:54.405 330 11061.10 323.74 54500.46 88888.00 2015-11-26 10:31:54.905 330 11061.12 323.84 54500.44 88888.00 2015-11-26 10:31:55.405 330 11061.12 323.81 54500.47 88888.00 2015-11-26 10:31:55.905 330 11061.14 323.76 54500.46 88888.00 2015-11-26 10:31:56.405 330 11061.10 323.79 54500.42 88888.00 2015-11-26 10:31:56.905 330 11061.07 323.82 54500.35 88888.00 2015-11-26 10:31:57.405 330 11061.07 323.84 54500.39 88888.00 2015-11-26 10:31:57.905 330 11061.04 323.82 54500.67 88888.00 2015-11-26 10:31:58.405 330 11061.05 323.77 54500.72 88888.00 2015-11-26 10:31:58.905 330 11061.09 323.75 54500.80 88888.00 2015-11-26 10:31:59.405 330 11061.08 323.66 54501.01 88888.00 2015-11-26 10:31:59.905 330 11061.05 323.74 54500.93 88888.00 2015-11-26 10:32:00.405 330 11061.04 323.80 54500.85 88888.00 2015-11-26 10:32:00.905 330 11061.02 323.83 54500.82 88888.00 2015-11-26 10:32:01.405 330 11060.95 323.85 54500.82 88888.00 2015-11-26 10:32:01.905 330 11061.03 323.80 54500.66 88888.00 2015-11-26 10:32:02.405 330 11061.14 323.76 54500.19 88888.00 2015-11-26 10:32:02.905 330 11061.17 323.73 54500.04 88888.00 2015-11-26 10:32:03.405 330 11061.15 323.77 54500.07 88888.00 2015-11-26 10:32:03.905 330 11061.14 323.75 54500.20 88888.00 2015-11-26 10:32:04.405 330 11061.15 323.77 54500.23 88888.00 2015-11-26 10:32:04.905 330 11061.15 323.82 54500.26 88888.00 2015-11-26 10:32:05.405 330 11061.14 323.82 54500.31 88888.00 2015-11-26 10:32:05.905 330 11061.10 323.91 54500.29 88888.00 2015-11-26 10:32:06.405 330 11061.07 323.90 54500.32 88888.00 2015-11-26 10:32:06.905 330 11061.05 323.80 54500.35 88888.00 2015-11-26 10:32:07.405 330 11061.08 323.73 54500.37 88888.00 2015-11-26 10:32:07.905 330 11061.12 323.75 54500.36 88888.00 2015-11-26 10:32:08.405 330 11061.14 323.79 54500.38 88888.00 2015-11-26 10:32:08.905 330 11061.12 323.80 54500.39 88888.00 2015-11-26 10:32:09.405 330 11061.14 323.80 54500.35 88888.00 2015-11-26 10:32:09.905 330 11061.13 323.81 54500.38 88888.00 2015-11-26 10:32:10.405 330 11061.09 323.83 54500.40 88888.00 2015-11-26 10:32:10.905 330 11061.09 323.83 54500.39 88888.00 2015-11-26 10:32:11.405 330 11061.07 323.73 54500.39 88888.00 2015-11-26 10:32:11.905 330 11061.13 323.70 54500.39 88888.00 2015-11-26 10:32:12.405 330 11061.12 323.71 54500.41 88888.00 2015-11-26 10:32:12.905 330 11061.07 323.72 54500.35 88888.00 2015-11-26 10:32:13.405 330 11061.07 323.76 54500.35 88888.00 2015-11-26 10:32:13.905 330 11061.13 323.74 54500.41 88888.00 2015-11-26 10:32:14.405 330 11061.10 323.75 54500.42 88888.00 2015-11-26 10:32:14.905 330 11061.07 323.82 54500.41 88888.00 2015-11-26 10:32:15.405 330 11061.08 323.88 54500.45 88888.00 2015-11-26 10:32:15.905 330 11061.05 323.93 54500.44 88888.00 2015-11-26 10:32:16.405 330 11061.00 324.04 54500.42 88888.00 2015-11-26 10:32:16.905 330 11060.98 323.93 54500.41 88888.00 2015-11-26 10:32:17.405 330 11061.04 323.85 54500.42 88888.00 2015-11-26 10:32:17.905 330 11061.12 323.85 54500.44 88888.00 2015-11-26 10:32:18.405 330 11061.12 323.90 54500.40 88888.00 2015-11-26 10:32:18.905 330 11061.13 323.89 54500.39 88888.00 2015-11-26 10:32:19.405 330 11061.14 323.95 54500.36 88888.00 2015-11-26 10:32:19.905 330 11061.13 323.89 54500.36 88888.00 2015-11-26 10:32:20.405 330 11061.14 323.84 54500.33 88888.00 2015-11-26 10:32:20.905 330 11061.18 323.91 54500.32 88888.00 2015-11-26 10:32:21.405 330 11061.15 323.92 54500.33 88888.00 2015-11-26 10:32:21.905 330 11061.20 323.97 54500.27 88888.00 2015-11-26 10:32:22.405 330 11061.19 323.92 54500.24 88888.00 2015-11-26 10:32:22.905 330 11061.15 323.97 54500.39 88888.00 2015-11-26 10:32:23.405 330 11061.15 324.00 54500.36 88888.00 2015-11-26 10:32:23.905 330 11061.15 324.01 54500.35 88888.00 2015-11-26 10:32:24.405 330 11061.17 324.01 54500.38 88888.00 2015-11-26 10:32:24.905 330 11061.13 324.02 54500.41 88888.00 2015-11-26 10:32:25.405 330 11061.19 324.00 54500.41 88888.00 2015-11-26 10:32:25.905 330 11061.18 324.04 54500.45 88888.00 2015-11-26 10:32:26.405 330 11061.08 324.13 54500.48 88888.00 2015-11-26 10:32:26.905 330 11061.12 324.08 54500.45 88888.00 2015-11-26 10:32:27.405 330 11061.14 324.00 54500.35 88888.00 2015-11-26 10:32:27.905 330 11061.19 324.00 54500.36 88888.00 2015-11-26 10:32:28.405 330 11061.24 323.99 54500.35 88888.00 2015-11-26 10:32:28.905 330 11061.20 323.97 54500.27 88888.00 2015-11-26 10:32:29.405 330 11061.19 323.98 54500.33 88888.00 2015-11-26 10:32:29.905 330 11061.18 324.02 54500.35 88888.00 2015-11-26 10:32:30.405 330 11061.18 324.05 54500.31 88888.00 2015-11-26 10:32:30.905 330 11061.15 324.00 54500.55 88888.00 2015-11-26 10:32:31.405 330 11061.10 324.04 54500.89 88888.00 2015-11-26 10:32:31.905 330 11061.13 324.08 54501.63 88888.00 2015-11-26 10:32:32.405 330 11061.15 324.05 54501.86 88888.00 2015-11-26 10:32:32.905 330 11061.17 324.00 54501.80 88888.00 2015-11-26 10:32:33.405 330 11061.17 324.02 54501.84 88888.00 2015-11-26 10:32:33.905 330 11061.19 324.01 54501.81 88888.00 2015-11-26 10:32:34.405 330 11061.18 323.97 54501.76 88888.00 2015-11-26 10:32:34.905 330 11061.19 323.97 54501.70 88888.00 2015-11-26 10:32:35.405 330 11061.21 323.91 54501.42 88888.00 2015-11-26 10:32:35.905 330 11061.28 323.87 54500.41 88888.00 2015-11-26 10:32:36.405 330 11061.35 323.92 54500.12 88888.00 2015-11-26 10:32:36.905 330 11061.35 323.97 54500.07 88888.00 2015-11-26 10:32:37.405 330 11061.31 324.00 54500.05 88888.00 2015-11-26 10:32:37.905 330 11061.40 324.06 54500.05 88888.00 2015-11-26 10:32:38.405 330 11061.38 324.06 54500.05 88888.00 2015-11-26 10:32:38.905 330 11061.35 324.00 54500.15 88888.00 2015-11-26 10:32:39.405 330 11061.35 324.02 54500.21 88888.00 2015-11-26 10:32:39.905 330 11061.36 324.04 54500.15 88888.00 2015-11-26 10:32:40.405 330 11061.35 324.00 54500.19 88888.00 2015-11-26 10:32:40.905 330 11061.36 323.89 54500.18 88888.00 2015-11-26 10:32:41.405 330 11061.40 323.89 54500.13 88888.00 2015-11-26 10:32:41.905 330 11061.38 323.92 54500.06 88888.00 2015-11-26 10:32:42.405 330 11061.45 323.95 54500.01 88888.00 2015-11-26 10:32:42.905 330 11061.52 324.01 54500.06 88888.00 2015-11-26 10:32:43.405 330 11061.46 324.09 54500.07 88888.00 2015-11-26 10:32:43.905 330 11061.51 324.12 54500.11 88888.00 2015-11-26 10:32:44.405 330 11061.57 324.00 54500.07 88888.00 2015-11-26 10:32:44.905 330 11061.56 323.96 54500.11 88888.00 2015-11-26 10:32:45.405 330 11061.50 323.99 54500.11 88888.00 2015-11-26 10:32:45.905 330 11061.50 324.00 54500.10 88888.00 2015-11-26 10:32:46.405 330 11061.44 323.99 54500.14 88888.00 2015-11-26 10:32:46.905 330 11061.49 323.95 54500.15 88888.00 2015-11-26 10:32:47.405 330 11061.50 323.89 54500.19 88888.00 2015-11-26 10:32:47.905 330 11061.46 323.99 54500.19 88888.00 2015-11-26 10:32:48.405 330 11061.50 324.04 54500.20 88888.00 2015-11-26 10:32:48.905 330 11061.54 324.06 54500.19 88888.00 2015-11-26 10:32:49.405 330 11061.52 324.02 54500.17 88888.00 2015-11-26 10:32:49.905 330 11061.57 323.99 54500.17 88888.00 2015-11-26 10:32:50.405 330 11061.55 324.07 54500.19 88888.00 2015-11-26 10:32:50.905 330 11061.52 324.05 54500.22 88888.00 2015-11-26 10:32:51.405 330 11061.50 323.91 54500.22 88888.00 2015-11-26 10:32:51.905 330 11061.50 323.87 54500.22 88888.00 2015-11-26 10:32:52.405 330 11061.56 323.84 54500.23 88888.00 2015-11-26 10:32:52.905 330 11061.57 323.76 54500.17 88888.00 2015-11-26 10:32:53.405 330 11061.59 323.73 54500.14 88888.00 2015-11-26 10:32:53.905 330 11061.64 323.77 54500.24 88888.00 2015-11-26 10:32:54.405 330 11061.61 323.83 54500.18 88888.00 2015-11-26 10:32:54.905 330 11061.59 323.88 54500.10 88888.00 2015-11-26 10:32:55.405 330 11061.57 323.89 54500.10 88888.00 2015-11-26 10:32:55.905 330 11061.56 323.87 54500.10 88888.00 2015-11-26 10:32:56.405 330 11061.54 323.82 54500.09 88888.00 2015-11-26 10:32:56.905 330 11061.57 323.80 54500.09 88888.00 2015-11-26 10:32:57.405 330 11061.59 323.81 54500.09 88888.00 2015-11-26 10:32:57.905 330 11061.52 323.82 54500.06 88888.00 2015-11-26 10:32:58.405 330 11061.52 323.85 54500.10 88888.00 2015-11-26 10:32:58.905 330 11061.60 323.81 54500.21 88888.00 2015-11-26 10:32:59.405 330 11061.64 323.76 54500.26 88888.00 2015-11-26 10:32:59.905 330 11061.65 323.79 54500.17 88888.00 2015-11-26 10:33:00.405 330 11061.65 323.80 54500.11 88888.00 2015-11-26 10:33:00.905 330 11061.61 323.79 54500.07 88888.00 2015-11-26 10:33:01.405 330 11061.57 323.81 54500.05 88888.00 2015-11-26 10:33:01.905 330 11061.64 323.81 54500.00 88888.00 2015-11-26 10:33:02.405 330 11061.66 323.83 54500.00 88888.00 2015-11-26 10:33:02.905 330 11061.64 323.91 54500.12 88888.00 2015-11-26 10:33:03.405 330 11061.65 323.90 54500.10 88888.00 2015-11-26 10:33:03.905 330 11061.59 323.88 54500.07 88888.00 2015-11-26 10:33:04.405 330 11061.55 323.85 54500.05 88888.00 2015-11-26 10:33:04.905 330 11061.60 323.77 54500.10 88888.00 2015-11-26 10:33:05.405 330 11061.66 323.80 54500.13 88888.00 2015-11-26 10:33:05.905 330 11061.64 323.80 54500.14 88888.00 2015-11-26 10:33:06.405 330 11061.62 323.88 54500.13 88888.00 2015-11-26 10:33:06.905 330 11061.59 323.85 54500.11 88888.00 2015-11-26 10:33:07.405 330 11061.64 323.84 54500.15 88888.00 2015-11-26 10:33:07.905 330 11061.66 323.77 54500.13 88888.00 2015-11-26 10:33:08.405 330 11061.59 323.75 54500.07 88888.00 2015-11-26 10:33:08.905 330 11061.64 323.82 54500.11 88888.00 2015-11-26 10:33:09.405 330 11061.62 323.91 54500.10 88888.00 2015-11-26 10:33:09.905 330 11061.60 323.92 54500.02 88888.00 2015-11-26 10:33:10.405 330 11061.65 323.89 54500.05 88888.00 2015-11-26 10:33:10.905 330 11061.57 323.91 54500.13 88888.00 2015-11-26 10:33:11.405 330 11061.61 323.91 54500.09 88888.00 2015-11-26 10:33:11.905 330 11061.56 323.96 54500.02 88888.00 2015-11-26 10:33:12.405 330 11061.57 323.98 54499.97 88888.00 2015-11-26 10:33:12.905 330 11061.56 323.98 54499.96 88888.00 2015-11-26 10:33:13.405 330 11061.56 323.99 54499.86 88888.00 2015-11-26 10:33:13.905 330 11061.54 324.06 54499.87 88888.00 2015-11-26 10:33:14.405 330 11061.50 323.97 54500.00 88888.00 2015-11-26 10:33:14.905 330 11061.50 323.95 54500.06 88888.00 2015-11-26 10:33:15.405 330 11061.56 324.01 54500.05 88888.00 2015-11-26 10:33:15.905 330 11061.52 324.02 54500.02 88888.00 2015-11-26 10:33:16.405 330 11061.59 323.97 54500.01 88888.00 2015-11-26 10:33:16.905 330 11061.59 323.89 54500.04 88888.00 2015-11-26 10:33:17.405 330 11061.51 323.85 54500.06 88888.00 2015-11-26 10:33:17.905 330 11061.56 323.88 54500.04 88888.00 2015-11-26 10:33:18.405 330 11061.62 323.99 54500.04 88888.00 2015-11-26 10:33:18.905 330 11061.57 324.13 54500.05 88888.00 2015-11-26 10:33:19.405 330 11061.50 324.05 54500.11 88888.00 2015-11-26 10:33:19.905 330 11061.55 324.00 54500.13 88888.00 2015-11-26 10:33:20.405 330 11061.62 324.05 54500.14 88888.00 2015-11-26 10:33:20.905 330 11061.60 324.06 54500.17 88888.00 2015-11-26 10:33:21.405 330 11061.59 324.00 54500.15 88888.00 2015-11-26 10:33:21.905 330 11061.57 323.88 54499.82 88888.00 2015-11-26 10:33:22.405 330 11061.56 323.96 54500.00 88888.00 2015-11-26 10:33:22.905 330 11061.56 323.99 54500.12 88888.00 2015-11-26 10:33:23.405 330 11061.49 324.00 54500.12 88888.00 2015-11-26 10:33:23.905 330 11061.49 323.90 54500.18 88888.00 2015-11-26 10:33:24.405 330 11061.46 323.93 54500.14 88888.00 2015-11-26 10:33:24.905 330 11061.46 323.89 54500.15 88888.00 2015-11-26 10:33:25.405 330 11061.47 323.88 54500.14 88888.00 2015-11-26 10:33:25.905 330 11061.51 323.98 54500.15 88888.00 2015-11-26 10:33:26.405 330 11061.56 324.00 54500.12 88888.00 2015-11-26 10:33:26.905 330 11061.51 323.96 54500.19 88888.00 2015-11-26 10:33:27.405 330 11061.54 323.96 54500.30 88888.00 2015-11-26 10:33:27.905 330 11061.49 323.97 54500.31 88888.00 2015-11-26 10:33:28.405 330 11061.44 324.04 54500.28 88888.00 2015-11-26 10:33:28.905 330 11061.44 323.99 54500.28 88888.00 2015-11-26 10:33:29.405 330 11061.51 323.97 54500.28 88888.00 2015-11-26 10:33:29.905 330 11061.56 323.97 54500.23 88888.00 2015-11-26 10:33:30.405 330 11061.60 323.92 54500.23 88888.00 2015-11-26 10:33:30.905 330 11061.57 323.85 54500.23 88888.00 2015-11-26 10:33:31.405 330 11061.62 323.85 54500.23 88888.00 2015-11-26 10:33:31.905 330 11061.60 323.89 54500.26 88888.00 2015-11-26 10:33:32.405 330 11061.57 323.88 54500.32 88888.00 2015-11-26 10:33:32.905 330 11061.60 323.90 54500.33 88888.00 2015-11-26 10:33:33.405 330 11061.61 323.92 54500.31 88888.00 2015-11-26 10:33:33.905 330 11061.59 323.87 54500.30 88888.00 2015-11-26 10:33:34.405 330 11061.62 323.96 54500.28 88888.00 2015-11-26 10:33:34.905 330 11061.57 324.00 54500.27 88888.00 2015-11-26 10:33:35.405 330 11061.56 323.90 54500.32 88888.00 2015-11-26 10:33:35.905 330 11061.62 323.82 54500.31 88888.00 2015-11-26 10:33:36.405 330 11061.59 323.85 54500.21 88888.00 2015-11-26 10:33:36.905 330 11061.65 323.77 54500.19 88888.00 2015-11-26 10:33:37.405 330 11061.75 323.74 54500.24 88888.00 2015-11-26 10:33:37.905 330 11061.77 323.82 54500.30 88888.00 2015-11-26 10:33:38.405 330 11061.71 323.84 54500.32 88888.00 2015-11-26 10:33:38.905 330 11061.73 323.88 54500.32 88888.00 2015-11-26 10:33:39.405 330 11061.71 323.85 54500.32 88888.00 2015-11-26 10:33:39.905 330 11061.76 323.83 54500.27 88888.00 2015-11-26 10:33:40.405 330 11061.71 323.83 54500.24 88888.00 2015-11-26 10:33:40.905 330 11061.70 323.85 54500.23 88888.00 2015-11-26 10:33:41.405 330 11061.75 323.81 54500.21 88888.00 2015-11-26 10:33:41.905 330 11061.68 323.82 54500.28 88888.00 2015-11-26 10:33:42.405 330 11061.65 323.89 54500.27 88888.00 2015-11-26 10:33:42.905 330 11061.65 323.88 54500.24 88888.00 2015-11-26 10:33:43.405 330 11061.72 323.85 54500.26 88888.00 2015-11-26 10:33:43.905 330 11061.75 323.84 54500.21 88888.00 2015-11-26 10:33:44.405 330 11061.78 323.79 54500.17 88888.00 2015-11-26 10:33:44.905 330 11061.75 323.80 54500.15 88888.00 2015-11-26 10:33:45.405 330 11061.76 323.77 54500.13 88888.00 2015-11-26 10:33:45.905 330 11061.70 323.75 54500.13 88888.00 2015-11-26 10:33:46.405 330 11061.67 323.72 54500.52 88888.00 2015-11-26 10:33:46.905 330 11061.66 323.65 54500.65 88888.00 2015-11-26 10:33:47.405 330 11061.72 323.62 54500.59 88888.00 2015-11-26 10:33:47.905 330 11061.81 323.64 54500.62 88888.00 2015-11-26 10:33:48.405 330 11061.85 323.63 54500.52 88888.00 2015-11-26 10:33:48.905 330 11061.86 323.57 54500.50 88888.00 2015-11-26 10:33:49.405 330 11061.88 323.56 54500.40 88888.00 2015-11-26 10:33:49.905 330 11061.86 323.60 54500.31 88888.00 2015-11-26 10:33:50.405 330 11061.91 323.55 54499.82 88888.00 2015-11-26 10:33:50.905 330 11061.92 323.54 54499.63 88888.00 2015-11-26 10:33:51.405 330 11061.92 323.60 54499.74 88888.00 2015-11-26 10:33:51.905 330 11061.97 323.73 54499.74 88888.00 2015-11-26 10:33:52.405 330 11061.97 323.79 54499.76 88888.00 2015-11-26 10:33:52.905 330 11061.94 323.79 54499.78 88888.00 2015-11-26 10:33:53.405 330 11061.98 323.75 54499.82 88888.00 2015-11-26 10:33:53.905 330 11061.98 323.70 54499.86 88888.00 2015-11-26 10:33:54.405 330 11061.99 323.68 54499.77 88888.00 2015-11-26 10:33:54.905 330 11061.94 323.76 54499.75 88888.00 2015-11-26 10:33:55.405 330 11061.87 323.77 54499.86 88888.00 2015-11-26 10:33:55.905 330 11061.88 323.77 54499.88 88888.00 2015-11-26 10:33:56.405 330 11061.96 323.77 54499.93 88888.00 2015-11-26 10:33:56.905 330 11061.92 323.75 54499.87 88888.00 2015-11-26 10:33:57.405 330 11061.94 323.72 54499.88 88888.00 2015-11-26 10:33:57.905 330 11062.01 323.70 54499.96 88888.00 2015-11-26 10:33:58.405 330 11061.97 323.65 54499.95 88888.00 2015-11-26 10:33:58.905 330 11061.99 323.68 54499.91 88888.00 2015-11-26 10:33:59.405 330 11061.98 323.71 54499.89 88888.00 2015-11-26 10:33:59.905 330 11061.96 323.72 54499.89 88888.00 2015-11-26 10:34:00.405 330 11061.99 323.72 54499.92 88888.00 2015-11-26 10:34:00.905 330 11061.97 323.70 54499.91 88888.00 2015-11-26 10:34:01.405 330 11061.99 323.72 54499.93 88888.00 2015-11-26 10:34:01.905 330 11062.02 323.77 54499.93 88888.00 2015-11-26 10:34:02.405 330 11061.97 323.73 54499.93 88888.00 2015-11-26 10:34:02.905 330 11061.99 323.75 54499.88 88888.00 2015-11-26 10:34:03.405 330 11061.99 323.70 54499.86 88888.00 2015-11-26 10:34:03.905 330 11062.01 323.59 54499.89 88888.00 2015-11-26 10:34:04.405 330 11062.06 323.62 54499.92 88888.00 2015-11-26 10:34:04.905 330 11062.06 323.59 54499.97 88888.00 2015-11-26 10:34:05.405 330 11062.06 323.65 54500.00 88888.00 2015-11-26 10:34:05.905 330 11061.99 323.71 54499.97 88888.00 2015-11-26 10:34:06.405 330 11061.97 323.71 54499.97 88888.00 2015-11-26 10:34:06.905 330 11062.02 323.70 54499.94 88888.00 2015-11-26 10:34:07.405 330 11061.98 323.71 54499.94 88888.00 2015-11-26 10:34:07.905 330 11061.94 323.72 54499.96 88888.00 2015-11-26 10:34:08.405 330 11061.99 323.73 54500.01 88888.00 2015-11-26 10:34:08.905 330 11061.92 323.77 54500.03 88888.00 2015-11-26 10:34:09.405 330 11061.96 323.81 54500.06 88888.00 2015-11-26 10:34:09.905 330 11061.97 323.73 54500.06 88888.00 2015-11-26 10:34:10.405 330 11061.93 323.79 54500.00 88888.00 2015-11-26 10:34:10.905 330 11061.93 323.84 54499.93 88888.00 2015-11-26 10:34:11.405 330 11061.93 323.80 54500.04 88888.00 2015-11-26 10:34:11.905 330 11061.94 323.70 54500.05 88888.00 2015-11-26 10:34:12.405 330 11061.89 323.65 54499.97 88888.00 2015-11-26 10:34:12.905 330 11061.92 323.65 54500.00 88888.00 2015-11-26 10:34:13.405 330 11061.89 323.67 54500.01 88888.00 2015-11-26 10:34:13.905 330 11061.88 323.74 54499.98 88888.00 2015-11-26 10:34:14.405 330 11061.88 323.73 54499.96 88888.00 2015-11-26 10:34:14.905 330 11061.86 323.71 54500.03 88888.00 2015-11-26 10:34:15.405 330 11061.86 323.73 54500.09 88888.00 2015-11-26 10:34:15.905 330 11061.88 323.79 54500.12 88888.00 2015-11-26 10:34:16.405 330 11061.89 323.77 54500.07 88888.00 2015-11-26 10:34:16.905 330 11061.91 323.77 54500.05 88888.00 2015-11-26 10:34:17.405 330 11061.89 323.80 54500.06 88888.00 2015-11-26 10:34:17.905 330 11061.89 323.79 54500.02 88888.00 2015-11-26 10:34:18.405 330 11061.89 323.80 54499.97 88888.00 2015-11-26 10:34:18.905 330 11061.92 323.76 54499.93 88888.00 2015-11-26 10:34:19.405 330 11061.87 323.73 54500.01 88888.00 2015-11-26 10:34:19.905 330 11061.92 323.76 54500.02 88888.00 2015-11-26 10:34:20.405 330 11061.92 323.74 54500.03 88888.00 2015-11-26 10:34:20.905 330 11061.94 323.73 54499.98 88888.00 2015-11-26 10:34:21.405 330 11061.91 323.73 54500.05 88888.00 2015-11-26 10:34:21.905 330 11061.91 323.74 54500.04 88888.00 2015-11-26 10:34:22.405 330 11061.94 323.88 54500.06 88888.00 2015-11-26 10:34:22.905 330 11061.94 323.88 54500.10 88888.00 2015-11-26 10:34:23.405 330 11061.92 323.84 54500.09 88888.00 2015-11-26 10:34:23.905 330 11061.96 323.83 54500.13 88888.00 2015-11-26 10:34:24.405 330 11062.02 323.79 54500.19 88888.00 2015-11-26 10:34:24.905 330 11062.01 323.79 54500.26 88888.00 2015-11-26 10:34:25.405 330 11061.99 323.76 54500.26 88888.00 2015-11-26 10:34:25.905 330 11062.03 323.71 54500.21 88888.00 2015-11-26 10:34:26.405 330 11062.03 323.68 54500.26 88888.00 2015-11-26 10:34:26.905 330 11062.01 323.75 54500.30 88888.00 2015-11-26 10:34:27.405 330 11062.01 323.79 54500.30 88888.00 2015-11-26 10:34:27.905 330 11062.03 323.79 54500.30 88888.00 2015-11-26 10:34:28.406 330 11061.99 323.83 54500.29 88888.00 2015-11-26 10:34:28.906 330 11061.96 323.81 54500.31 88888.00 2015-11-26 10:34:29.406 330 11061.93 323.80 54500.26 88888.00 2015-11-26 10:34:29.906 330 11061.99 323.76 54500.23 88888.00 2015-11-26 10:34:30.406 330 11062.06 323.75 54500.28 88888.00 2015-11-26 10:34:30.906 330 11062.03 323.74 54500.23 88888.00 2015-11-26 10:34:31.406 330 11062.04 323.73 54500.28 88888.00 2015-11-26 10:34:31.906 330 11061.98 323.75 54500.27 88888.00 2015-11-26 10:34:32.406 330 11062.01 323.70 54500.26 88888.00 2015-11-26 10:34:32.906 330 11062.03 323.81 54500.27 88888.00 2015-11-26 10:34:33.406 330 11062.03 323.87 54500.23 88888.00 2015-11-26 10:34:33.906 330 11062.03 323.83 54500.24 88888.00 2015-11-26 10:34:34.406 330 11062.04 323.85 54500.36 88888.00 2015-11-26 10:34:34.906 330 11062.04 323.88 54500.39 88888.00 2015-11-26 10:34:35.406 330 11062.03 323.90 54500.38 88888.00 2015-11-26 10:34:35.906 330 11062.03 323.92 54500.40 88888.00 2015-11-26 10:34:36.406 330 11062.02 323.90 54500.39 88888.00 2015-11-26 10:34:36.906 330 11062.01 323.82 54500.38 88888.00 2015-11-26 10:34:37.406 330 11062.03 323.77 54500.41 88888.00 2015-11-26 10:34:37.906 330 11061.98 323.80 54500.52 88888.00 2015-11-26 10:34:38.406 330 11061.99 323.83 54500.59 88888.00 2015-11-26 10:34:38.906 330 11062.03 323.83 54500.53 88888.00 2015-11-26 10:34:39.406 330 11062.01 323.83 54500.44 88888.00 2015-11-26 10:34:39.906 330 11062.02 323.83 54500.40 88888.00 2015-11-26 10:34:40.406 330 11061.98 323.87 54500.46 88888.00 2015-11-26 10:34:40.906 330 11062.01 323.82 54500.52 88888.00 2015-11-26 10:34:41.406 330 11061.99 323.82 54500.47 88888.00 2015-11-26 10:34:41.906 330 11061.94 323.84 54500.42 88888.00 2015-11-26 10:34:42.406 330 11061.88 323.83 54500.38 88888.00 2015-11-26 10:34:42.906 330 11061.91 323.77 54500.33 88888.00 2015-11-26 10:34:43.406 330 11061.98 323.79 54500.33 88888.00 2015-11-26 10:34:43.906 330 11061.97 323.74 54500.33 88888.00 2015-11-26 10:34:44.406 330 11061.96 323.76 54500.36 88888.00 2015-11-26 10:34:44.906 330 11061.99 323.74 54500.35 88888.00 2015-11-26 10:34:45.406 330 11062.01 323.70 54500.29 88888.00 2015-11-26 10:34:45.906 330 11061.98 323.68 54500.37 88888.00 2015-11-26 10:34:46.406 330 11061.96 323.67 54500.37 88888.00 2015-11-26 10:34:46.906 330 11061.98 323.63 54500.32 88888.00 2015-11-26 10:34:47.406 330 11061.97 323.62 54500.26 88888.00 2015-11-26 10:34:47.906 330 11061.94 323.63 54500.23 88888.00 2015-11-26 10:34:48.406 330 11061.94 323.60 54500.23 88888.00 2015-11-26 10:34:48.906 330 11061.98 323.55 54500.29 88888.00 2015-11-26 10:34:49.406 330 11061.98 323.55 54500.30 88888.00 2015-11-26 10:34:49.906 330 11062.07 323.58 54500.32 88888.00 2015-11-26 10:34:50.406 330 11062.06 323.55 54500.33 88888.00 2015-11-26 10:34:50.906 330 11061.98 323.49 54500.84 88888.00 2015-11-26 10:34:51.406 330 11062.04 323.49 54501.67 88888.00 2015-11-26 10:34:51.906 330 11062.01 323.50 54501.95 88888.00 2015-11-26 10:34:52.406 330 11061.99 323.54 54501.99 88888.00 2015-11-26 10:34:52.906 330 11062.02 323.56 54501.99 88888.00 2015-11-26 10:34:53.406 330 11062.01 323.59 54501.98 88888.00 2015-11-26 10:34:53.906 330 11062.02 323.60 54501.98 88888.00 2015-11-26 10:34:54.406 330 11062.02 323.58 54501.86 88888.00 2015-11-26 10:34:54.906 330 11062.03 323.55 54501.75 88888.00 2015-11-26 10:34:55.406 330 11062.01 323.59 54500.81 88888.00 2015-11-26 10:34:55.906 330 11062.04 323.60 54500.23 88888.00 2015-11-26 10:34:56.406 330 11061.97 323.58 54500.11 88888.00 2015-11-26 10:34:56.906 330 11061.96 323.55 54500.15 88888.00 2015-11-26 10:34:57.406 330 11062.02 323.50 54500.17 88888.00 2015-11-26 10:34:57.906 330 11062.09 323.54 54500.14 88888.00 2015-11-26 10:34:58.406 330 11062.12 323.58 54500.13 88888.00 2015-11-26 10:34:58.906 330 11062.06 323.60 54500.14 88888.00 2015-11-26 10:34:59.406 330 11062.07 323.56 54500.15 88888.00 2015-11-26 10:34:59.906 330 11062.10 323.56 54500.12 88888.00 2015-11-26 10:35:00.406 330 11062.09 323.56 54500.18 88888.00 2015-11-26 10:35:00.906 330 11062.12 323.62 54500.15 88888.00 2015-11-26 10:35:01.406 330 11062.10 323.59 54500.17 88888.00 2015-11-26 10:35:01.906 330 11062.10 323.59 54500.22 88888.00 2015-11-26 10:35:02.406 330 11062.19 323.58 54500.27 88888.00 2015-11-26 10:35:02.906 330 11062.15 323.59 54500.27 88888.00 2015-11-26 10:35:03.406 330 11062.13 323.57 54500.24 88888.00 2015-11-26 10:35:03.906 330 11062.13 323.53 54500.18 88888.00 2015-11-26 10:35:04.406 330 11062.18 323.53 54500.11 88888.00 2015-11-26 10:35:04.906 330 11062.20 323.54 54500.05 88888.00 2015-11-26 10:35:05.406 330 11062.22 323.54 54500.09 88888.00 2015-11-26 10:35:05.906 330 11062.24 323.58 54500.09 88888.00 2015-11-26 10:35:06.406 330 11062.28 323.56 54500.11 88888.00 2015-11-26 10:35:06.906 330 11062.23 323.58 54500.10 88888.00 2015-11-26 10:35:07.406 330 11062.23 323.59 54500.14 88888.00 2015-11-26 10:35:07.906 330 11062.19 323.63 54500.15 88888.00 2015-11-26 10:35:08.406 330 11062.23 323.60 54500.14 88888.00 2015-11-26 10:35:08.906 330 11062.23 323.63 54500.14 88888.00 2015-11-26 10:35:09.406 330 11062.18 323.63 54500.22 88888.00 2015-11-26 10:35:09.906 330 11062.13 323.60 54500.22 88888.00 2015-11-26 10:35:10.406 330 11062.14 323.64 54500.21 88888.00 2015-11-26 10:35:10.906 330 11062.18 323.68 54500.15 88888.00 2015-11-26 10:35:11.406 330 11062.20 323.70 54500.19 88888.00 2015-11-26 10:35:11.906 330 11062.18 323.63 54500.26 88888.00 2015-11-26 10:35:12.406 330 11062.18 323.65 54500.30 88888.00 2015-11-26 10:35:12.906 330 11062.17 323.68 54500.32 88888.00 2015-11-26 10:35:13.406 330 11062.22 323.73 54500.37 88888.00 2015-11-26 10:35:13.906 330 11062.15 323.80 54500.33 88888.00 2015-11-26 10:35:14.406 330 11062.15 323.81 54500.29 88888.00 2015-11-26 10:35:14.906 330 11062.15 323.75 54500.27 88888.00 2015-11-26 10:35:15.406 330 11062.17 323.70 54500.23 88888.00 2015-11-26 10:35:15.906 330 11062.15 323.71 54500.32 88888.00 2015-11-26 10:35:16.406 330 11062.07 323.74 54500.29 88888.00 2015-11-26 10:35:16.906 330 11062.06 323.82 54500.33 88888.00 2015-11-26 10:35:17.406 330 11062.07 323.81 54500.38 88888.00 2015-11-26 10:35:17.906 330 11062.09 323.84 54500.41 88888.00 2015-11-26 10:35:18.406 330 11062.08 323.91 54500.44 88888.00 2015-11-26 10:35:18.906 330 11062.12 323.88 54500.49 88888.00 2015-11-26 10:35:19.406 330 11062.07 323.84 54500.52 88888.00 2015-11-26 10:35:19.906 330 11062.07 323.81 54500.49 88888.00 2015-11-26 10:35:20.406 330 11062.07 323.82 54500.50 88888.00 2015-11-26 10:35:20.906 330 11062.01 323.84 54500.47 88888.00 2015-11-26 10:35:21.406 330 11061.99 323.82 54500.39 88888.00 2015-11-26 10:35:21.906 330 11061.99 323.79 54500.42 88888.00 2015-11-26 10:35:22.406 330 11061.96 323.81 54500.59 88888.00 2015-11-26 10:35:22.906 330 11061.98 323.82 54500.56 88888.00 2015-11-26 10:35:23.406 330 11061.98 323.77 54500.52 88888.00 2015-11-26 10:35:23.906 330 11061.99 323.82 54500.49 88888.00 2015-11-26 10:35:24.406 330 11062.02 323.89 54500.50 88888.00 2015-11-26 10:35:24.906 330 11061.94 323.93 54500.62 88888.00 2015-11-26 10:35:25.406 330 11061.92 323.87 54500.66 88888.00 2015-11-26 10:35:25.906 330 11061.96 323.82 54500.56 88888.00 2015-11-26 10:35:26.406 330 11061.93 323.85 54500.49 88888.00 2015-11-26 10:35:26.906 330 11061.89 323.90 54500.42 88888.00 2015-11-26 10:35:27.406 330 11061.88 323.92 54500.47 88888.00 2015-11-26 10:35:27.906 330 11061.93 323.85 54500.48 88888.00 2015-11-26 10:35:28.406 330 11061.91 323.82 54500.48 88888.00 2015-11-26 10:35:28.906 330 11061.91 323.77 54500.54 88888.00 2015-11-26 10:35:29.406 330 11061.94 323.76 54500.49 88888.00 2015-11-26 10:35:29.906 330 11061.96 323.72 54500.57 88888.00 2015-11-26 10:35:30.406 330 11061.93 323.73 54500.53 88888.00 2015-11-26 10:35:30.906 330 11061.85 323.72 54500.49 88888.00 2015-11-26 10:35:31.406 330 11061.82 323.74 54500.48 88888.00 2015-11-26 10:35:31.906 330 11061.85 323.75 54500.47 88888.00 2015-11-26 10:35:32.406 330 11061.89 323.75 54500.40 88888.00 2015-11-26 10:35:32.906 330 11061.89 323.79 54500.39 88888.00 2015-11-26 10:35:33.406 330 11061.92 323.80 54500.29 88888.00 2015-11-26 10:35:33.906 330 11061.96 323.80 54500.27 88888.00 2015-11-26 10:35:34.406 330 11061.92 323.83 54500.23 88888.00 2015-11-26 10:35:34.906 330 11061.91 323.82 54500.28 88888.00 2015-11-26 10:35:35.406 330 11061.93 323.77 54500.24 88888.00 2015-11-26 10:35:35.906 330 11061.96 323.73 54500.27 88888.00 2015-11-26 10:35:36.406 330 11062.02 323.79 54500.28 88888.00 2015-11-26 10:35:36.906 330 11061.99 323.77 54500.37 88888.00 2015-11-26 10:35:37.406 330 11061.98 323.73 54500.65 88888.00 2015-11-26 10:35:37.906 330 11061.92 323.68 54500.76 88888.00 2015-11-26 10:35:38.406 330 11061.96 323.67 54500.76 88888.00 2015-11-26 10:35:38.906 330 11062.03 323.67 54500.75 88888.00 2015-11-26 10:35:39.406 330 11062.06 323.62 54500.68 88888.00 2015-11-26 10:35:39.906 330 11062.06 323.65 54500.58 88888.00 2015-11-26 10:35:40.406 330 11062.08 323.62 54500.52 88888.00 2015-11-26 10:35:40.906 330 11062.06 323.57 54500.39 88888.00 2015-11-26 10:35:41.406 330 11062.12 323.63 54499.88 88888.00 2015-11-26 10:35:41.906 330 11062.14 323.59 54499.82 88888.00 2015-11-26 10:35:42.406 330 11062.17 323.57 54499.89 88888.00 2015-11-26 10:35:42.906 330 11062.14 323.60 54500.02 88888.00 2015-11-26 10:35:43.406 330 11062.15 323.54 54500.02 88888.00 2015-11-26 10:35:43.906 330 11062.17 323.63 54500.00 88888.00 2015-11-26 10:35:44.406 330 11062.19 323.70 54500.00 88888.00 2015-11-26 10:35:44.906 330 11062.24 323.67 54500.01 88888.00 2015-11-26 10:35:45.406 330 11062.22 323.65 54500.02 88888.00 2015-11-26 10:35:45.906 330 11062.19 323.65 54500.04 88888.00 2015-11-26 10:35:46.406 330 11062.17 323.68 54500.09 88888.00 2015-11-26 10:35:46.906 330 11062.18 323.70 54500.14 88888.00 2015-11-26 10:35:47.406 330 11062.17 323.74 54500.20 88888.00 2015-11-26 10:35:47.906 330 11062.19 323.73 54500.24 88888.00 2015-11-26 10:35:48.406 330 11062.23 323.63 54500.33 88888.00 2015-11-26 10:35:48.906 330 11062.24 323.57 54500.38 88888.00 2015-11-26 10:35:49.406 330 11062.17 323.62 54500.32 88888.00 2015-11-26 10:35:49.906 330 11062.17 323.73 54500.28 88888.00 2015-11-26 10:35:50.406 330 11062.15 323.75 54500.30 88888.00 2015-11-26 10:35:50.906 330 11062.18 323.62 54500.32 88888.00 2015-11-26 10:35:51.406 330 11062.24 323.54 54500.27 88888.00 2015-11-26 10:35:51.906 330 11062.22 323.64 54500.26 88888.00 2015-11-26 10:35:52.406 330 11062.17 323.65 54500.28 88888.00 2015-11-26 10:35:52.906 330 11062.15 323.64 54500.24 88888.00 2015-11-26 10:35:53.406 330 11062.18 323.64 54500.26 88888.00 2015-11-26 10:35:53.906 330 11062.20 323.62 54500.28 88888.00 2015-11-26 10:35:54.406 330 11062.23 323.64 54500.31 88888.00 2015-11-26 10:35:54.906 330 11062.24 323.72 54500.28 88888.00 2015-11-26 10:35:55.406 330 11062.24 323.72 54500.22 88888.00 2015-11-26 10:35:55.906 330 11062.18 323.75 54500.26 88888.00 2015-11-26 10:35:56.406 330 11062.15 323.79 54500.29 88888.00 2015-11-26 10:35:56.906 330 11062.19 323.77 54500.29 88888.00 2015-11-26 10:35:57.406 330 11062.15 323.80 54500.29 88888.00 2015-11-26 10:35:57.906 330 11062.19 323.77 54500.28 88888.00 2015-11-26 10:35:58.406 330 11062.18 323.79 54500.23 88888.00 2015-11-26 10:35:58.906 330 11062.10 323.81 54500.11 88888.00 2015-11-26 10:35:59.406 330 11062.09 323.79 54500.10 88888.00 2015-11-26 10:35:59.906 330 11062.14 323.73 54500.13 88888.00 2015-11-26 10:36:00.406 330 11062.18 323.77 54500.20 88888.00 2015-11-26 10:36:00.906 330 11062.17 323.84 54500.27 88888.00 2015-11-26 10:36:01.406 330 11062.17 323.84 54500.35 88888.00 2015-11-26 10:36:01.906 330 11062.14 323.79 54500.38 88888.00 2015-11-26 10:36:02.406 330 11062.14 323.68 54500.35 88888.00 2015-11-26 10:36:02.906 330 11062.07 323.63 54500.32 88888.00 2015-11-26 10:36:03.406 330 11062.06 323.67 54500.39 88888.00 2015-11-26 10:36:03.906 330 11062.06 323.71 54500.42 88888.00 2015-11-26 10:36:04.406 330 11062.06 323.73 54500.49 88888.00 2015-11-26 10:36:04.906 330 11062.03 323.75 54500.52 88888.00 2015-11-26 10:36:05.406 330 11062.04 323.75 54500.54 88888.00 2015-11-26 10:36:05.906 330 11062.03 323.77 54500.53 88888.00 2015-11-26 10:36:06.406 330 11062.04 323.75 54500.52 88888.00 2015-11-26 10:36:06.906 330 11062.09 323.73 54500.57 88888.00 2015-11-26 10:36:07.406 330 11062.08 323.75 54500.49 88888.00 2015-11-26 10:36:07.906 330 11062.07 323.79 54500.53 88888.00 2015-11-26 10:36:08.406 330 11062.03 323.77 54500.55 88888.00 2015-11-26 10:36:08.906 330 11062.01 323.72 54500.52 88888.00 2015-11-26 10:36:09.406 330 11062.02 323.68 54500.48 88888.00 2015-11-26 10:36:09.906 330 11062.03 323.63 54500.47 88888.00 2015-11-26 10:36:10.406 330 11062.04 323.65 54500.50 88888.00 2015-11-26 10:36:10.906 330 11062.04 323.63 54500.48 88888.00 2015-11-26 10:36:11.406 330 11062.08 323.60 54500.48 88888.00 2015-11-26 10:36:11.906 330 11062.07 323.58 54500.49 88888.00 2015-11-26 10:36:12.406 330 11062.03 323.66 54500.50 88888.00 2015-11-26 10:36:12.906 330 11062.01 323.65 54500.49 88888.00 2015-11-26 10:36:13.406 330 11062.01 323.62 54500.52 88888.00 2015-11-26 10:36:13.906 330 11062.03 323.58 54500.47 88888.00 2015-11-26 10:36:14.406 330 11062.06 323.57 54500.47 88888.00 2015-11-26 10:36:14.906 330 11061.99 323.62 54500.42 88888.00 2015-11-26 10:36:15.406 330 11062.02 323.65 54500.48 88888.00 2015-11-26 10:36:15.906 330 11062.06 323.58 54500.50 88888.00 2015-11-26 10:36:16.406 330 11062.02 323.55 54500.46 88888.00 2015-11-26 10:36:16.906 330 11061.98 323.65 54500.46 88888.00 2015-11-26 10:36:17.406 330 11061.96 323.70 54500.47 88888.00 2015-11-26 10:36:17.906 330 11061.92 323.70 54500.54 88888.00 2015-11-26 10:36:18.406 330 11061.89 323.73 54500.54 88888.00 2015-11-26 10:36:18.906 330 11061.91 323.72 54500.59 88888.00 2015-11-26 10:36:19.406 330 11061.94 323.67 54500.55 88888.00 2015-11-26 10:36:19.906 330 11061.99 323.66 54500.56 88888.00 2015-11-26 10:36:20.406 330 11061.98 323.64 54500.55 88888.00 2015-11-26 10:36:20.906 330 11061.99 323.62 54500.59 88888.00 2015-11-26 10:36:21.406 330 11061.92 323.57 54500.65 88888.00 2015-11-26 10:36:21.906 330 11061.89 323.58 54500.61 88888.00 2015-11-26 10:36:22.406 330 11061.89 323.55 54500.56 88888.00 2015-11-26 10:36:22.906 330 11061.92 323.57 54500.63 88888.00 2015-11-26 10:36:23.406 330 11061.91 323.59 54500.61 88888.00 2015-11-26 10:36:23.906 330 11061.94 323.59 54500.63 88888.00 2015-11-26 10:36:24.406 330 11061.98 323.66 54500.63 88888.00 2015-11-26 10:36:24.906 330 11061.94 323.63 54500.63 88888.00 2015-11-26 10:36:25.406 330 11061.91 323.57 54500.59 88888.00 2015-11-26 10:36:25.906 330 11061.94 323.64 54500.56 88888.00 2015-11-26 10:36:26.406 330 11061.94 323.57 54500.58 88888.00 2015-11-26 10:36:26.906 330 11061.97 323.60 54500.59 88888.00 2015-11-26 10:36:27.406 330 11061.96 323.68 54500.63 88888.00 2015-11-26 10:36:27.906 330 11061.88 323.67 54500.64 88888.00 2015-11-26 10:36:28.406 330 11061.88 323.57 54500.63 88888.00 2015-11-26 10:36:28.906 330 11061.91 323.49 54500.59 88888.00 2015-11-26 10:36:29.406 330 11061.91 323.46 54500.58 88888.00 2015-11-26 10:36:29.906 330 11061.96 323.59 54500.55 88888.00 2015-11-26 10:36:30.406 330 11061.94 323.60 54500.56 88888.00 2015-11-26 10:36:30.906 330 11061.96 323.57 54500.58 88888.00 2015-11-26 10:36:31.406 330 11061.94 323.53 54500.55 88888.00 2015-11-26 10:36:31.906 330 11061.97 323.54 54500.45 88888.00 2015-11-26 10:36:32.406 330 11061.97 323.54 54500.45 88888.00 2015-11-26 10:36:32.906 330 11061.96 323.48 54500.50 88888.00 2015-11-26 10:36:33.406 330 11061.99 323.43 54500.48 88888.00 2015-11-26 10:36:33.906 330 11062.02 323.39 54500.47 88888.00 2015-11-26 10:36:34.406 330 11062.01 323.42 54500.53 88888.00 2015-11-26 10:36:34.906 330 11061.97 323.38 54500.53 88888.00 2015-11-26 10:36:35.406 330 11061.99 323.42 54500.54 88888.00 2015-11-26 10:36:35.906 330 11061.98 323.47 54500.55 88888.00 2015-11-26 10:36:36.406 330 11061.89 323.47 54500.54 88888.00 2015-11-26 10:36:36.906 330 11061.91 323.47 54500.55 88888.00 2015-11-26 10:36:37.406 330 11061.97 323.40 54500.55 88888.00 2015-11-26 10:36:37.906 330 11061.99 323.34 54500.55 88888.00 2015-11-26 10:36:38.406 330 11062.01 323.39 54500.56 88888.00 2015-11-26 10:36:38.906 330 11061.93 323.42 54500.57 88888.00 2015-11-26 10:36:39.406 330 11061.88 323.40 54500.54 88888.00 2015-11-26 10:36:39.906 330 11061.98 323.31 54500.57 88888.00 2015-11-26 10:36:40.406 330 11062.03 323.30 54500.53 88888.00 2015-11-26 10:36:40.906 330 11061.99 323.29 54500.56 88888.00 2015-11-26 10:36:41.406 330 11061.97 323.32 54500.61 88888.00 2015-11-26 10:36:41.906 330 11061.96 323.33 54500.57 88888.00 2015-11-26 10:36:42.406 330 11062.01 323.34 54500.56 88888.00 2015-11-26 10:36:42.906 330 11062.02 323.36 54500.45 88888.00 2015-11-26 10:36:43.406 330 11061.97 323.33 54500.45 88888.00 2015-11-26 10:36:43.906 330 11061.98 323.38 54500.48 88888.00 2015-11-26 10:36:44.406 330 11061.91 323.42 54500.49 88888.00 2015-11-26 10:36:44.906 330 11061.93 323.46 54500.55 88888.00 2015-11-26 10:36:45.406 330 11061.99 323.43 54500.57 88888.00 2015-11-26 10:36:45.906 330 11061.99 323.38 54500.63 88888.00 2015-11-26 10:36:46.406 330 11061.98 323.29 54500.66 88888.00 2015-11-26 10:36:46.906 330 11061.94 323.33 54500.55 88888.00 2015-11-26 10:36:47.406 330 11061.94 323.37 54500.48 88888.00 2015-11-26 10:36:47.906 330 11061.93 323.30 54500.37 88888.00 2015-11-26 10:36:48.406 330 11061.96 323.29 54500.37 88888.00 2015-11-26 10:36:48.906 330 11062.01 323.32 54500.37 88888.00 2015-11-26 10:36:49.406 330 11062.03 323.30 54500.40 88888.00 2015-11-26 10:36:49.906 330 11062.04 323.31 54500.41 88888.00 2015-11-26 10:36:50.406 330 11062.06 323.29 54500.41 88888.00 2015-11-26 10:36:50.906 330 11061.99 323.19 54500.38 88888.00 2015-11-26 10:36:51.406 330 11062.03 323.21 54500.40 88888.00 2015-11-26 10:36:51.906 330 11062.07 323.24 54500.42 88888.00 2015-11-26 10:36:52.406 330 11062.13 323.20 54500.42 88888.00 2015-11-26 10:36:52.906 330 11062.10 323.20 54500.44 88888.00 2015-11-26 10:36:53.406 330 11062.07 323.16 54500.38 88888.00 2015-11-26 10:36:53.906 330 11062.08 323.19 54500.36 88888.00 2015-11-26 10:36:54.406 330 11062.13 323.17 54500.32 88888.00 2015-11-26 10:36:54.906 330 11062.13 323.25 54500.26 88888.00 2015-11-26 10:36:55.406 330 11062.12 323.25 54500.31 88888.00 2015-11-26 10:36:55.906 330 11062.13 323.26 54500.37 88888.00 2015-11-26 10:36:56.406 330 11062.15 323.25 54500.32 88888.00 2015-11-26 10:36:56.906 330 11062.15 323.23 54500.36 88888.00 2015-11-26 10:36:57.406 330 11062.14 323.28 54500.41 88888.00 2015-11-26 10:36:57.906 330 11062.17 323.25 54500.41 88888.00 2015-11-26 10:36:58.406 330 11062.22 323.26 54500.48 88888.00 2015-11-26 10:36:58.906 330 11062.25 323.25 54500.46 88888.00 2015-11-26 10:36:59.406 330 11062.24 323.33 54500.39 88888.00 2015-11-26 10:36:59.906 330 11062.19 323.43 54500.35 88888.00 2015-11-26 10:37:00.406 330 11062.18 323.45 54500.39 88888.00 2015-11-26 10:37:00.906 330 11062.18 323.45 54500.40 88888.00 2015-11-26 10:37:01.406 330 11062.14 323.49 54500.44 88888.00 2015-11-26 10:37:01.906 330 11062.12 323.55 54500.39 88888.00 2015-11-26 10:37:02.406 330 11062.18 323.45 54500.39 88888.00 2015-11-26 10:37:02.906 330 11062.17 323.49 54500.35 88888.00 2015-11-26 10:37:03.406 330 11062.18 323.57 54500.32 88888.00 2015-11-26 10:37:03.906 330 11062.13 323.63 54500.39 88888.00 2015-11-26 10:37:04.406 330 11062.10 323.60 54500.49 88888.00 2015-11-26 10:37:04.906 330 11062.12 323.53 54500.49 88888.00 2015-11-26 10:37:05.406 330 11062.15 323.42 54500.46 88888.00 2015-11-26 10:37:05.906 330 11062.17 323.36 54500.36 88888.00 2015-11-26 10:37:06.406 330 11062.15 323.31 54500.45 88888.00 2015-11-26 10:37:06.906 330 11062.18 323.33 54500.62 88888.00 2015-11-26 10:37:07.406 330 11062.14 323.37 54501.23 88888.00 2015-11-26 10:37:07.906 330 11062.15 323.41 54501.97 88888.00 2015-11-26 10:37:08.406 330 11062.14 323.37 54502.16 88888.00 2015-11-26 10:37:08.906 330 11062.12 323.42 54502.19 88888.00 2015-11-26 10:37:09.406 330 11062.12 323.48 54502.16 88888.00 2015-11-26 10:37:09.906 330 11062.06 323.54 54502.19 88888.00 2015-11-26 10:37:10.406 330 11062.03 323.50 54502.16 88888.00 2015-11-26 10:37:10.906 330 11062.03 323.47 54502.20 88888.00 2015-11-26 10:37:11.406 330 11062.01 323.47 54501.56 88888.00 2015-11-26 10:37:11.906 330 11062.03 323.46 54500.68 88888.00 2015-11-26 10:37:12.406 330 11062.02 323.46 54500.50 88888.00 2015-11-26 10:37:12.906 330 11062.06 323.49 54500.45 88888.00 2015-11-26 10:37:13.406 330 11062.04 323.48 54500.45 88888.00 2015-11-26 10:37:13.906 330 11062.03 323.46 54500.49 88888.00 2015-11-26 10:37:14.406 330 11062.02 323.47 54500.50 88888.00 2015-11-26 10:37:14.906 330 11061.99 323.51 54500.47 88888.00 2015-11-26 10:37:15.406 330 11061.96 323.55 54500.46 88888.00 2015-11-26 10:37:15.906 330 11061.92 323.57 54500.54 88888.00 2015-11-26 10:37:16.406 330 11061.94 323.57 54500.66 88888.00 2015-11-26 10:37:16.906 330 11061.92 323.59 54500.67 88888.00 2015-11-26 10:37:17.406 330 11061.96 323.59 54500.68 88888.00 2015-11-26 10:37:17.906 330 11061.97 323.53 54500.66 88888.00 2015-11-26 10:37:18.406 330 11061.93 323.43 54500.72 88888.00 2015-11-26 10:37:18.906 330 11061.89 323.45 54500.65 88888.00 2015-11-26 10:37:19.406 330 11061.89 323.51 54500.66 88888.00 2015-11-26 10:37:19.906 330 11061.93 323.51 54500.66 88888.00 2015-11-26 10:37:20.406 330 11061.94 323.54 54500.67 88888.00 2015-11-26 10:37:20.906 330 11061.91 323.48 54500.66 88888.00 2015-11-26 10:37:21.406 330 11061.91 323.46 54500.63 88888.00 2015-11-26 10:37:21.906 330 11061.92 323.45 54500.62 88888.00 2015-11-26 10:37:22.406 330 11061.89 323.47 54500.72 88888.00 2015-11-26 10:37:22.906 330 11061.89 323.49 54500.73 88888.00 2015-11-26 10:37:23.406 330 11061.88 323.47 54500.71 88888.00 2015-11-26 10:37:23.906 330 11061.86 323.41 54500.65 88888.00 2015-11-26 10:37:24.406 330 11061.86 323.41 54500.62 88888.00 2015-11-26 10:37:24.906 330 11061.88 323.43 54500.66 88888.00 2015-11-26 10:37:25.406 330 11061.82 323.45 54500.64 88888.00 2015-11-26 10:37:25.906 330 11061.81 323.34 54500.71 88888.00 2015-11-26 10:37:26.406 330 11061.80 323.31 54500.66 88888.00 2015-11-26 10:37:26.906 330 11061.81 323.32 54500.54 88888.00 2015-11-26 10:37:27.406 330 11061.81 323.37 54500.61 88888.00 2015-11-26 10:37:27.906 330 11061.82 323.37 54500.67 88888.00 2015-11-26 10:37:28.406 330 11061.76 323.31 54500.61 88888.00 2015-11-26 10:37:28.906 330 11061.70 323.26 54500.66 88888.00 2015-11-26 10:37:29.406 330 11061.77 323.24 54500.64 88888.00 2015-11-26 10:37:29.906 330 11061.80 323.30 54500.55 88888.00 2015-11-26 10:37:30.406 330 11061.77 323.29 54500.42 88888.00 2015-11-26 10:37:30.906 330 11061.75 323.26 54500.59 88888.00 2015-11-26 10:37:31.406 330 11061.76 323.23 54500.64 88888.00 2015-11-26 10:37:31.906 330 11061.70 323.24 54501.05 88888.00 2015-11-26 10:37:32.406 330 11061.70 323.26 54501.29 88888.00 2015-11-26 10:37:32.906 330 11061.76 323.23 54501.19 88888.00 2015-11-26 10:37:33.407 330 11061.76 323.21 54501.06 88888.00 2015-11-26 10:37:33.907 330 11061.76 323.24 54501.03 88888.00 2015-11-26 10:37:34.407 330 11061.75 323.25 54501.03 88888.00 2015-11-26 10:37:34.907 330 11061.76 323.24 54500.96 88888.00 2015-11-26 10:37:35.407 330 11061.82 323.25 54500.75 88888.00 2015-11-26 10:37:35.907 330 11061.86 323.24 54500.37 88888.00 2015-11-26 10:37:36.407 330 11061.80 323.20 54500.38 88888.00 2015-11-26 10:37:36.907 330 11061.80 323.22 54500.42 88888.00 2015-11-26 10:37:37.407 330 11061.81 323.22 54500.42 88888.00 2015-11-26 10:37:37.907 330 11061.83 323.23 54500.45 88888.00 2015-11-26 10:37:38.407 330 11061.82 323.17 54500.48 88888.00 2015-11-26 10:37:38.907 330 11061.76 323.13 54500.61 88888.00 2015-11-26 10:37:39.407 330 11061.81 323.23 54500.57 88888.00 2015-11-26 10:37:39.907 330 11061.82 323.26 54500.54 88888.00 2015-11-26 10:37:40.407 330 11061.83 323.20 54500.54 88888.00 2015-11-26 10:37:40.907 330 11061.81 323.15 54500.56 88888.00 2015-11-26 10:37:41.407 330 11061.82 323.15 54500.62 88888.00 2015-11-26 10:37:41.907 330 11061.82 323.14 54500.68 88888.00 2015-11-26 10:37:42.407 330 11061.83 323.15 54500.68 88888.00 2015-11-26 10:37:42.907 330 11061.82 323.15 54500.72 88888.00 2015-11-26 10:37:43.407 330 11061.80 323.16 54500.73 88888.00 2015-11-26 10:37:43.907 330 11061.87 323.17 54500.68 88888.00 2015-11-26 10:37:44.407 330 11061.83 323.16 54500.70 88888.00 2015-11-26 10:37:44.907 330 11061.82 323.15 54500.71 88888.00 2015-11-26 10:37:45.407 330 11061.85 323.15 54500.67 88888.00 2015-11-26 10:37:45.907 330 11061.82 323.13 54500.62 88888.00 2015-11-26 10:37:46.407 330 11061.86 323.13 54500.63 88888.00 2015-11-26 10:37:46.907 330 11061.80 323.21 54500.77 88888.00 2015-11-26 10:37:47.407 330 11061.80 323.19 54500.73 88888.00 2015-11-26 10:37:47.907 330 11061.78 323.11 54500.67 88888.00 2015-11-26 10:37:48.407 330 11061.77 323.12 54500.66 88888.00 2015-11-26 10:37:48.907 330 11061.78 323.08 54500.61 88888.00 2015-11-26 10:37:49.407 330 11061.78 323.08 54500.61 88888.00 2015-11-26 10:37:49.907 330 11061.80 323.09 54500.68 88888.00 2015-11-26 10:37:50.407 330 11061.85 323.15 54500.77 88888.00 2015-11-26 10:37:50.907 330 11061.85 323.14 54500.81 88888.00 2015-11-26 10:37:51.407 330 11061.78 323.13 54500.99 88888.00 2015-11-26 10:37:51.907 330 11061.73 323.12 54500.79 88888.00 2015-11-26 10:37:52.407 330 11061.68 323.11 54500.76 88888.00 2015-11-26 10:37:52.907 330 11061.76 323.16 54500.85 88888.00 2015-11-26 10:37:53.407 330 11061.76 323.19 54500.76 88888.00 2015-11-26 10:37:53.907 330 11061.76 323.12 54500.75 88888.00 2015-11-26 10:37:54.407 330 11061.78 323.08 54500.84 88888.00 2015-11-26 10:37:54.907 330 11061.73 323.09 54500.97 88888.00 2015-11-26 10:37:55.407 330 11061.72 323.12 54500.99 88888.00 2015-11-26 10:37:55.907 330 11061.72 323.16 54501.03 88888.00 2015-11-26 10:37:56.407 330 11061.68 323.16 54501.10 88888.00 2015-11-26 10:37:56.907 330 11061.67 323.09 54501.05 88888.00 2015-11-26 10:37:57.407 330 11061.71 323.13 54501.01 88888.00 2015-11-26 10:37:57.907 330 11061.66 323.23 54500.96 88888.00 2015-11-26 10:37:58.407 330 11061.56 323.30 54500.96 88888.00 2015-11-26 10:37:58.907 330 11061.57 323.33 54500.94 88888.00 2015-11-26 10:37:59.407 330 11061.51 323.41 54500.93 88888.00 2015-11-26 10:37:59.907 330 11061.52 323.53 54500.99 88888.00 2015-11-26 10:38:00.407 330 11061.47 323.48 54501.01 88888.00 2015-11-26 10:38:00.907 330 11061.41 323.37 54501.06 88888.00 2015-11-26 10:38:01.407 330 11061.36 323.31 54501.07 88888.00 2015-11-26 10:38:01.907 330 11061.34 323.31 54501.09 88888.00 2015-11-26 10:38:02.407 330 11061.38 323.24 54501.10 88888.00 2015-11-26 10:38:02.907 330 11061.41 323.36 54501.09 88888.00 2015-11-26 10:38:03.407 330 11061.40 323.28 54501.08 88888.00 2015-11-26 10:38:03.907 330 11061.40 323.29 54501.12 88888.00 2015-11-26 10:38:04.407 330 11061.38 323.37 54501.12 88888.00 2015-11-26 10:38:04.907 330 11061.42 323.34 54501.12 88888.00 2015-11-26 10:38:05.407 330 11061.45 323.33 54501.09 88888.00 2015-11-26 10:38:05.907 330 11061.35 323.32 54501.09 88888.00 2015-11-26 10:38:06.407 330 11061.31 323.36 54501.18 88888.00 2015-11-26 10:38:06.907 330 11061.29 323.32 54501.17 88888.00 2015-11-26 10:38:07.407 330 11061.23 323.36 54501.14 88888.00 2015-11-26 10:38:07.907 330 11061.21 323.33 54501.18 88888.00 2015-11-26 10:38:08.407 330 11061.21 323.31 54501.19 88888.00 2015-11-26 10:38:08.907 330 11061.24 323.26 54501.12 88888.00 2015-11-26 10:38:09.407 330 11061.26 323.24 54501.21 88888.00 2015-11-26 10:38:09.907 330 11061.29 323.22 54501.24 88888.00 2015-11-26 10:38:10.407 330 11061.26 323.26 54501.20 88888.00 2015-11-26 10:38:10.907 330 11061.24 323.22 54501.23 88888.00 2015-11-26 10:38:11.407 330 11061.21 323.21 54501.25 88888.00 2015-11-26 10:38:11.907 330 11061.21 323.29 54501.29 88888.00 2015-11-26 10:38:12.407 330 11061.18 323.28 54501.31 88888.00 2015-11-26 10:38:12.907 330 11061.21 323.21 54501.33 88888.00 2015-11-26 10:38:13.407 330 11061.29 323.22 54501.26 88888.00 2015-11-26 10:38:13.907 330 11061.29 323.17 54501.20 88888.00 2015-11-26 10:38:14.407 330 11061.28 323.24 54501.23 88888.00 2015-11-26 10:38:14.907 330 11061.26 323.28 54501.28 88888.00 2015-11-26 10:38:15.407 330 11061.21 323.25 54501.35 88888.00 2015-11-26 10:38:15.907 330 11061.24 323.26 54501.46 88888.00 2015-11-26 10:38:16.407 330 11061.30 323.22 54501.40 88888.00 2015-11-26 10:38:16.907 330 11061.25 323.20 54501.36 88888.00 2015-11-26 10:38:17.407 330 11061.20 323.25 54501.31 88888.00 2015-11-26 10:38:17.907 330 11061.21 323.20 54501.25 88888.00 2015-11-26 10:38:18.407 330 11061.24 323.21 54501.23 88888.00 2015-11-26 10:38:18.907 330 11061.18 323.22 54501.23 88888.00 2015-11-26 10:38:19.407 330 11061.24 323.29 54501.29 88888.00 2015-11-26 10:38:19.907 330 11061.29 323.25 54501.26 88888.00 2015-11-26 10:38:20.407 330 11061.26 323.22 54501.21 88888.00 2015-11-26 10:38:20.907 330 11061.30 323.24 54501.25 88888.00 2015-11-26 10:38:21.407 330 11061.34 323.23 54501.31 88888.00 2015-11-26 10:38:21.907 330 11061.28 323.25 54501.32 88888.00 2015-11-26 10:38:22.407 330 11061.31 323.25 54501.27 88888.00 2015-11-26 10:38:22.907 330 11061.38 323.25 54501.21 88888.00 2015-11-26 10:38:23.407 330 11061.40 323.21 54501.19 88888.00 2015-11-26 10:38:23.907 330 11061.39 323.16 54501.21 88888.00 2015-11-26 10:38:24.407 330 11061.36 323.20 54501.26 88888.00 2015-11-26 10:38:24.907 330 11061.26 323.23 54501.19 88888.00 2015-11-26 10:38:25.407 330 11061.26 323.22 54501.17 88888.00 2015-11-26 10:38:25.907 330 11061.33 323.23 54501.14 88888.00 2015-11-26 10:38:26.407 330 11061.35 323.22 54501.15 88888.00 2015-11-26 10:38:26.907 330 11061.38 323.19 54501.16 88888.00 2015-11-26 10:38:27.407 330 11061.42 323.15 54501.15 88888.00 2015-11-26 10:38:27.907 330 11061.41 323.09 54501.16 88888.00 2015-11-26 10:38:28.407 330 11061.41 323.16 54501.16 88888.00 2015-11-26 10:38:28.907 330 11061.33 323.23 54501.18 88888.00 2015-11-26 10:38:29.407 330 11061.31 323.25 54501.11 88888.00 2015-11-26 10:38:29.907 330 11061.30 323.26 54501.14 88888.00 2015-11-26 10:38:30.407 330 11061.33 323.19 54501.16 88888.00 2015-11-26 10:38:30.907 330 11061.35 323.17 54501.20 88888.00 2015-11-26 10:38:31.407 330 11061.31 323.20 54501.26 88888.00 2015-11-26 10:38:31.907 330 11061.26 323.15 54501.25 88888.00 2015-11-26 10:38:32.407 330 11061.26 323.14 54501.23 88888.00 2015-11-26 10:38:32.907 330 11061.29 323.19 54501.21 88888.00 2015-11-26 10:38:33.407 330 11061.29 323.26 54501.19 88888.00 2015-11-26 10:38:33.907 330 11061.25 323.25 54501.31 88888.00 2015-11-26 10:38:34.407 330 11061.24 323.21 54501.27 88888.00 2015-11-26 10:38:34.907 330 11061.20 323.15 54501.29 88888.00 2015-11-26 10:38:35.407 330 11061.19 323.15 54501.33 88888.00 2015-11-26 10:38:35.907 330 11061.26 323.16 54501.32 88888.00 2015-11-26 10:38:36.407 330 11061.28 323.15 54501.34 88888.00 2015-11-26 10:38:36.907 330 11061.26 323.13 54501.26 88888.00 2015-11-26 10:38:37.407 330 11061.26 323.08 54501.24 88888.00 2015-11-26 10:38:37.907 330 11061.28 323.09 54501.21 88888.00 2015-11-26 10:38:38.407 330 11061.28 323.09 54501.21 88888.00 2015-11-26 10:38:38.907 330 11061.30 323.09 54501.20 88888.00 2015-11-26 10:38:39.407 330 11061.28 323.12 54501.19 88888.00 2015-11-26 10:38:39.907 330 11061.31 323.21 54501.17 88888.00 2015-11-26 10:38:40.407 330 11061.26 323.16 54501.23 88888.00 2015-11-26 10:38:40.907 330 11061.23 323.23 54501.24 88888.00 2015-11-26 10:38:41.407 330 11061.15 323.25 54501.29 88888.00 2015-11-26 10:38:41.907 330 11061.15 323.24 54501.33 88888.00 2015-11-26 10:38:42.407 330 11061.14 323.25 54501.32 88888.00 2015-11-26 10:38:42.907 330 11061.12 323.24 54501.28 88888.00 2015-11-26 10:38:43.407 330 11061.17 323.21 54501.27 88888.00 2015-11-26 10:38:43.907 330 11061.09 323.26 54501.32 88888.00 2015-11-26 10:38:44.407 330 11061.13 323.32 54501.26 88888.00 2015-11-26 10:38:44.907 330 11061.15 323.25 54501.28 88888.00 2015-11-26 10:38:45.407 330 11061.12 323.19 54501.31 88888.00 2015-11-26 10:38:45.907 330 11061.09 323.16 54501.29 88888.00 2015-11-26 10:38:46.407 330 11061.10 323.12 54501.36 88888.00 2015-11-26 10:38:46.907 330 11061.10 323.07 54501.35 88888.00 2015-11-26 10:38:47.407 330 11061.09 323.07 54501.29 88888.00 2015-11-26 10:38:47.907 330 11061.10 323.13 54501.27 88888.00 2015-11-26 10:38:48.407 330 11061.03 323.04 54501.29 88888.00 2015-11-26 10:38:48.907 330 11061.04 322.98 54501.28 88888.00 2015-11-26 10:38:49.407 330 11061.13 323.01 54501.20 88888.00 2015-11-26 10:38:49.907 330 11061.10 323.12 54501.18 88888.00 2015-11-26 10:38:50.407 330 11061.04 323.11 54501.25 88888.00 2015-11-26 10:38:50.907 330 11061.02 323.08 54501.25 88888.00 2015-11-26 10:38:51.407 330 11061.07 323.11 54501.32 88888.00 2015-11-26 10:38:51.907 330 11061.14 323.12 54501.38 88888.00 2015-11-26 10:38:52.407 330 11061.13 323.14 54501.36 88888.00 2015-11-26 10:38:52.907 330 11061.08 323.19 54501.26 88888.00 2015-11-26 10:38:53.407 330 11061.02 323.12 54501.21 88888.00 2015-11-26 10:38:53.907 330 11061.05 323.09 54501.26 88888.00 2015-11-26 10:38:54.407 330 11061.00 323.09 54501.29 88888.00 2015-11-26 10:38:54.907 330 11060.99 323.12 54501.31 88888.00 2015-11-26 10:38:55.407 330 11060.98 323.11 54501.40 88888.00 2015-11-26 10:38:55.907 330 11060.99 323.08 54501.46 88888.00 2015-11-26 10:38:56.407 330 11061.04 323.07 54501.47 88888.00 2015-11-26 10:38:56.907 330 11060.98 323.14 54501.32 88888.00 2015-11-26 10:38:57.407 330 11060.95 323.13 54501.32 88888.00 2015-11-26 10:38:57.907 330 11060.95 323.16 54501.35 88888.00 2015-11-26 10:38:58.407 330 11060.94 323.21 54501.42 88888.00 2015-11-26 10:38:58.907 330 11060.99 323.24 54501.42 88888.00 2015-11-26 10:38:59.407 330 11060.97 323.17 54501.38 88888.00 2015-11-26 10:38:59.907 330 11060.95 323.16 54501.38 88888.00 2015-11-26 10:39:00.407 330 11060.87 323.17 54501.42 88888.00 2015-11-26 10:39:00.907 330 11060.82 323.16 54501.42 88888.00 2015-11-26 10:39:01.407 330 11060.86 323.21 54501.38 88888.00 2015-11-26 10:39:01.907 330 11060.84 323.23 54501.38 88888.00 2015-11-26 10:39:02.407 330 11060.82 323.20 54501.43 88888.00 2015-11-26 10:39:02.907 330 11060.83 323.20 54501.49 88888.00 2015-11-26 10:39:03.407 330 11060.79 323.19 54501.52 88888.00 2015-11-26 10:39:03.907 330 11060.77 323.19 54501.52 88888.00 2015-11-26 10:39:04.407 330 11060.81 323.19 54501.50 88888.00 2015-11-26 10:39:04.907 330 11060.78 323.30 54501.45 88888.00 2015-11-26 10:39:05.407 330 11060.76 323.30 54501.41 88888.00 2015-11-26 10:39:05.907 330 11060.72 323.26 54501.42 88888.00 2015-11-26 10:39:06.407 330 11060.74 323.23 54501.44 88888.00 2015-11-26 10:39:06.907 330 11060.71 323.23 54501.45 88888.00 2015-11-26 10:39:07.407 330 11060.66 323.29 54501.53 88888.00 2015-11-26 10:39:07.907 330 11060.71 323.34 54501.53 88888.00 2015-11-26 10:39:08.407 330 11060.70 323.29 54501.59 88888.00 2015-11-26 10:39:08.907 330 11060.63 323.34 54501.52 88888.00 2015-11-26 10:39:09.407 330 11060.57 323.39 54501.49 88888.00 2015-11-26 10:39:09.907 330 11060.55 323.33 54501.54 88888.00 2015-11-26 10:39:10.407 330 11060.56 323.30 54501.56 88888.00 2015-11-26 10:39:10.907 330 11060.57 323.32 54501.62 88888.00 2015-11-26 10:39:11.407 330 11060.60 323.30 54501.67 88888.00 2015-11-26 10:39:11.907 330 11060.58 323.29 54501.67 88888.00 2015-11-26 10:39:12.407 330 11060.52 323.24 54501.67 88888.00 2015-11-26 10:39:12.907 330 11060.58 323.25 54501.68 88888.00 2015-11-26 10:39:13.407 330 11060.60 323.33 54501.69 88888.00 2015-11-26 10:39:13.907 330 11060.55 323.33 54501.79 88888.00 2015-11-26 10:39:14.407 330 11060.55 323.37 54501.79 88888.00 2015-11-26 10:39:14.907 330 11060.60 323.34 54501.70 88888.00 2015-11-26 10:39:15.407 330 11060.55 323.28 54501.76 88888.00 2015-11-26 10:39:15.907 330 11060.56 323.30 54501.78 88888.00 2015-11-26 10:39:16.407 330 11060.51 323.32 54501.91 88888.00 2015-11-26 10:39:16.907 330 11060.46 323.30 54501.90 88888.00 2015-11-26 10:39:17.407 330 11060.45 323.33 54501.90 88888.00 2015-11-26 10:39:17.907 330 11060.42 323.32 54501.86 88888.00 2015-11-26 10:39:18.407 330 11060.37 323.32 54501.85 88888.00 2015-11-26 10:39:18.907 330 11060.36 323.32 54502.33 88888.00 2015-11-26 10:39:19.407 330 11060.31 323.31 54502.63 88888.00 2015-11-26 10:39:19.907 330 11060.42 323.30 54503.33 88888.00 2015-11-26 10:39:20.407 330 11060.45 323.29 54503.51 88888.00 2015-11-26 10:39:20.907 330 11060.47 323.26 54503.46 88888.00 2015-11-26 10:39:21.407 330 11060.51 323.29 54503.44 88888.00 2015-11-26 10:39:21.907 330 11060.47 323.30 54503.42 88888.00 2015-11-26 10:39:22.407 330 11060.44 323.29 54503.44 88888.00 2015-11-26 10:39:22.907 330 11060.46 323.30 54503.40 88888.00 2015-11-26 10:39:23.407 330 11060.47 323.31 54502.48 88888.00 2015-11-26 10:39:23.907 330 11060.44 323.32 54501.79 88888.00 2015-11-26 10:39:24.407 330 11060.42 323.42 54501.69 88888.00 2015-11-26 10:39:24.907 330 11060.40 323.37 54501.80 88888.00 2015-11-26 10:39:25.407 330 11060.39 323.36 54502.14 88888.00 2015-11-26 10:39:25.907 330 11060.34 323.42 54502.37 88888.00 2015-11-26 10:39:26.407 330 11060.32 323.43 54502.32 88888.00 2015-11-26 10:39:26.907 330 11060.34 323.47 54502.26 88888.00 2015-11-26 10:39:27.407 330 11060.29 323.49 54502.28 88888.00 2015-11-26 10:39:27.907 330 11060.29 323.45 54502.23 88888.00 2015-11-26 10:39:28.407 330 11060.32 323.37 54502.11 88888.00 2015-11-26 10:39:28.907 330 11060.30 323.36 54501.96 88888.00 2015-11-26 10:39:29.407 330 11060.37 323.32 54501.58 88888.00 2015-11-26 10:39:29.907 330 11060.39 323.38 54501.53 88888.00 2015-11-26 10:39:30.407 330 11060.37 323.40 54501.55 88888.00 2015-11-26 10:39:30.907 330 11060.35 323.46 54501.62 88888.00 2015-11-26 10:39:31.407 330 11060.40 323.45 54501.68 88888.00 2015-11-26 10:39:31.907 330 11060.36 323.42 54501.78 88888.00 2015-11-26 10:39:32.407 330 11060.32 323.37 54501.82 88888.00 2015-11-26 10:39:32.907 330 11060.34 323.40 54501.81 88888.00 2015-11-26 10:39:33.407 330 11060.34 323.41 54501.78 88888.00 2015-11-26 10:39:33.907 330 11060.29 323.43 54501.84 88888.00 2015-11-26 10:39:34.407 330 11060.29 323.48 54501.85 88888.00 2015-11-26 10:39:34.907 330 11060.29 323.43 54501.81 88888.00 2015-11-26 10:39:35.407 330 11060.35 323.39 54501.86 88888.00 2015-11-26 10:39:35.907 330 11060.31 323.31 54501.86 88888.00 2015-11-26 10:39:36.407 330 11060.27 323.39 54501.89 88888.00 2015-11-26 10:39:36.907 330 11060.24 323.46 54501.82 88888.00 2015-11-26 10:39:37.407 330 11060.23 323.47 54501.93 88888.00 2015-11-26 10:39:37.907 330 11060.29 323.49 54501.86 88888.00 2015-11-26 10:39:38.407 330 11060.25 323.49 54501.89 88888.00 2015-11-26 10:39:38.907 330 11060.19 323.48 54501.86 88888.00 2015-11-26 10:39:39.407 330 11060.18 323.51 54501.85 88888.00 2015-11-26 10:39:39.907 330 11060.23 323.47 54501.77 88888.00 2015-11-26 10:39:40.407 330 11060.20 323.49 54501.77 88888.00 2015-11-26 10:39:40.907 330 11060.26 323.48 54501.89 88888.00 2015-11-26 10:39:41.407 330 11060.20 323.46 54501.95 88888.00 2015-11-26 10:39:41.907 330 11060.18 323.47 54501.95 88888.00 2015-11-26 10:39:42.407 330 11060.23 323.49 54501.97 88888.00 2015-11-26 10:39:42.907 330 11060.24 323.49 54501.99 88888.00 2015-11-26 10:39:43.407 330 11060.24 323.48 54502.00 88888.00 2015-11-26 10:39:43.907 330 11060.20 323.56 54501.98 88888.00 2015-11-26 10:39:44.407 330 11060.16 323.60 54501.97 88888.00 2015-11-26 10:39:44.907 330 11060.20 323.60 54501.98 88888.00 2015-11-26 10:39:45.407 330 11060.18 323.51 54501.93 88888.00 2015-11-26 10:39:45.907 330 11060.16 323.56 54501.89 88888.00 2015-11-26 10:39:46.407 330 11060.21 323.62 54501.90 88888.00 2015-11-26 10:39:46.907 330 11060.19 323.62 54501.86 88888.00 2015-11-26 10:39:47.407 330 11060.19 323.59 54501.91 88888.00 2015-11-26 10:39:47.907 330 11060.18 323.55 54501.95 88888.00 2015-11-26 10:39:48.407 330 11060.15 323.53 54501.99 88888.00 2015-11-26 10:39:48.907 330 11060.13 323.51 54502.03 88888.00 2015-11-26 10:39:49.407 330 11060.16 323.59 54502.02 88888.00 2015-11-26 10:39:49.907 330 11060.14 323.57 54501.96 88888.00 2015-11-26 10:39:50.407 330 11060.20 323.53 54502.05 88888.00 2015-11-26 10:39:50.907 330 11060.18 323.49 54501.99 88888.00 2015-11-26 10:39:51.407 330 11060.19 323.54 54501.96 88888.00 2015-11-26 10:39:51.907 330 11060.19 323.57 54501.99 88888.00 2015-11-26 10:39:52.407 330 11060.18 323.65 54501.95 88888.00 2015-11-26 10:39:52.907 330 11060.13 323.66 54502.02 88888.00 2015-11-26 10:39:53.407 330 11060.08 323.63 54502.00 88888.00 2015-11-26 10:39:53.907 330 11060.06 323.64 54501.93 88888.00 2015-11-26 10:39:54.407 330 11060.05 323.62 54501.93 88888.00 2015-11-26 10:39:54.907 330 11060.08 323.62 54501.93 88888.00 2015-11-26 10:39:55.407 330 11060.05 323.68 54501.96 88888.00 2015-11-26 10:39:55.907 330 11060.03 323.67 54502.00 88888.00 2015-11-26 10:39:56.407 330 11060.06 323.64 54502.00 88888.00 2015-11-26 10:39:56.907 330 11060.08 323.63 54501.97 88888.00 2015-11-26 10:39:57.407 330 11060.09 323.60 54501.95 88888.00 2015-11-26 10:39:57.907 330 11060.05 323.67 54501.97 88888.00 2015-11-26 10:39:58.407 330 11060.05 323.75 54501.98 88888.00 2015-11-26 10:39:58.907 330 11060.11 323.74 54502.03 88888.00 2015-11-26 10:39:59.407 330 11060.08 323.73 54502.06 88888.00 2015-11-26 10:39:59.907 330 11060.02 323.80 54502.07 88888.00 2015-11-26 10:40:00.407 330 11059.99 323.82 54502.08 88888.00 2015-11-26 10:40:00.907 330 11059.99 323.79 54502.17 88888.00 2015-11-26 10:40:01.407 330 11060.00 323.79 54502.08 88888.00 2015-11-26 10:40:01.907 330 11060.04 323.73 54502.07 88888.00 2015-11-26 10:40:02.407 330 11060.02 323.70 54502.07 88888.00 2015-11-26 10:40:02.907 330 11059.98 323.73 54502.20 88888.00 2015-11-26 10:40:03.407 330 11059.97 323.71 54502.26 88888.00 2015-11-26 10:40:03.907 330 11059.98 323.77 54502.19 88888.00 2015-11-26 10:40:04.407 330 11060.02 323.76 54502.12 88888.00 2015-11-26 10:40:04.907 330 11060.04 323.75 54502.15 88888.00 2015-11-26 10:40:05.407 330 11060.03 323.71 54502.15 88888.00 2015-11-26 10:40:05.907 330 11059.98 323.72 54502.20 88888.00 2015-11-26 10:40:06.407 330 11060.00 323.79 54502.23 88888.00 2015-11-26 10:40:06.907 330 11060.02 323.81 54502.20 88888.00 2015-11-26 10:40:07.407 330 11060.05 323.75 54502.16 88888.00 2015-11-26 10:40:07.907 330 11059.98 323.76 54502.22 88888.00 2015-11-26 10:40:08.407 330 11059.97 323.77 54502.23 88888.00 2015-11-26 10:40:08.907 330 11059.92 323.88 54502.20 88888.00 2015-11-26 10:40:09.407 330 11059.88 323.91 54502.12 88888.00 2015-11-26 10:40:09.907 330 11059.90 323.90 54502.10 88888.00 2015-11-26 10:40:10.407 330 11059.89 323.85 54502.20 88888.00 2015-11-26 10:40:10.907 330 11059.90 323.87 54502.20 88888.00 2015-11-26 10:40:11.407 330 11059.92 323.84 54502.19 88888.00 2015-11-26 10:40:11.907 330 11059.94 323.87 54502.17 88888.00 2015-11-26 10:40:12.407 330 11059.92 323.83 54502.16 88888.00 2015-11-26 10:40:12.907 330 11059.88 323.84 54502.11 88888.00 2015-11-26 10:40:13.407 330 11059.90 323.81 54502.13 88888.00 2015-11-26 10:40:13.907 330 11059.94 323.79 54502.08 88888.00 2015-11-26 10:40:14.407 330 11059.98 323.82 54502.02 88888.00 2015-11-26 10:40:14.907 330 11059.89 323.81 54502.06 88888.00 2015-11-26 10:40:15.407 330 11059.89 323.85 54501.64 88888.00 2015-11-26 10:40:15.907 330 11059.93 323.89 54501.81 88888.00 2015-11-26 10:40:16.407 330 11059.92 323.88 54502.19 88888.00 2015-11-26 10:40:16.907 330 11059.94 323.83 54502.20 88888.00 2015-11-26 10:40:17.407 330 11059.99 323.83 54502.22 88888.00 2015-11-26 10:40:17.907 330 11059.98 323.88 54502.29 88888.00 2015-11-26 10:40:18.407 330 11059.93 323.85 54502.26 88888.00 2015-11-26 10:40:18.907 330 11059.93 323.83 54502.24 88888.00 2015-11-26 10:40:19.407 330 11059.97 323.85 54502.22 88888.00 2015-11-26 10:40:19.907 330 11059.97 323.88 54502.16 88888.00 2015-11-26 10:40:20.407 330 11059.97 323.90 54502.16 88888.00 2015-11-26 10:40:20.907 330 11059.98 323.84 54502.14 88888.00 2015-11-26 10:40:21.407 330 11059.95 323.84 54502.11 88888.00 2015-11-26 10:40:21.907 330 11059.99 323.91 54502.16 88888.00 2015-11-26 10:40:22.407 330 11059.98 323.96 54502.10 88888.00 2015-11-26 10:40:22.907 330 11059.98 323.98 54502.12 88888.00 2015-11-26 10:40:23.407 330 11059.94 323.98 54502.14 88888.00 2015-11-26 10:40:23.907 330 11059.97 324.01 54502.19 88888.00 2015-11-26 10:40:24.407 330 11060.02 324.04 54502.24 88888.00 2015-11-26 10:40:24.907 330 11060.04 324.07 54502.29 88888.00 2015-11-26 10:40:25.407 330 11059.99 324.09 54502.30 88888.00 2015-11-26 10:40:25.907 330 11059.99 324.13 54502.29 88888.00 2015-11-26 10:40:26.407 330 11059.97 324.06 54502.28 88888.00 2015-11-26 10:40:26.907 330 11059.98 324.07 54502.23 88888.00 2015-11-26 10:40:27.407 330 11059.99 324.08 54502.20 88888.00 2015-11-26 10:40:27.907 330 11059.98 324.09 54502.22 88888.00 2015-11-26 10:40:28.407 330 11059.98 324.10 54502.22 88888.00 2015-11-26 10:40:28.907 330 11059.97 324.09 54502.22 88888.00 2015-11-26 10:40:29.407 330 11059.90 324.06 54502.28 88888.00 2015-11-26 10:40:29.907 330 11059.93 324.00 54502.24 88888.00 2015-11-26 10:40:30.407 330 11059.95 324.04 54502.28 88888.00 2015-11-26 10:40:30.907 330 11059.93 324.08 54502.25 88888.00 2015-11-26 10:40:31.407 330 11059.93 324.15 54502.23 88888.00 2015-11-26 10:40:31.907 330 11059.90 324.14 54502.29 88888.00 2015-11-26 10:40:32.407 330 11059.92 324.08 54502.32 88888.00 2015-11-26 10:40:32.907 330 11059.98 324.05 54502.26 88888.00 2015-11-26 10:40:33.408 330 11059.95 324.12 54502.25 88888.00 2015-11-26 10:40:33.908 330 11059.87 324.17 54502.15 88888.00 2015-11-26 10:40:34.408 330 11059.85 324.12 54502.05 88888.00 2015-11-26 10:40:34.908 330 11059.84 324.13 54502.13 88888.00 2015-11-26 10:40:35.408 330 11059.92 324.09 54502.19 88888.00 2015-11-26 10:40:35.908 330 11059.97 324.12 54502.19 88888.00 2015-11-26 10:40:36.408 330 11059.98 324.15 54502.17 88888.00 2015-11-26 10:40:36.908 330 11059.94 324.10 54502.16 88888.00 2015-11-26 10:40:37.408 330 11059.98 324.09 54502.21 88888.00 2015-11-26 10:40:37.908 330 11060.00 324.13 54502.24 88888.00 2015-11-26 10:40:38.408 330 11059.97 324.13 54502.24 88888.00 2015-11-26 10:40:38.908 330 11059.97 324.12 54502.24 88888.00 2015-11-26 10:40:39.408 330 11059.98 324.10 54502.26 88888.00 2015-11-26 10:40:39.908 330 11059.97 324.17 54502.31 88888.00 2015-11-26 10:40:40.408 330 11059.90 324.24 54502.35 88888.00 2015-11-26 10:40:40.908 330 11059.88 324.15 54502.30 88888.00 2015-11-26 10:40:41.408 330 11059.85 324.10 54502.29 88888.00 2015-11-26 10:40:41.908 330 11059.84 324.15 54502.33 88888.00 2015-11-26 10:40:42.408 330 11059.88 324.19 54502.37 88888.00 2015-11-26 10:40:42.908 330 11059.92 324.22 54502.34 88888.00 2015-11-26 10:40:43.408 330 11059.89 324.30 54502.33 88888.00 2015-11-26 10:40:43.908 330 11059.89 324.29 54502.29 88888.00 2015-11-26 10:40:44.408 330 11059.85 324.24 54502.28 88888.00 2015-11-26 10:40:44.908 330 11059.78 324.29 54502.24 88888.00 2015-11-26 10:40:45.408 330 11059.87 324.30 54502.19 88888.00 2015-11-26 10:40:45.908 330 11059.87 324.27 54502.25 88888.00 2015-11-26 10:40:46.408 330 11059.84 324.25 54502.30 88888.00 2015-11-26 10:40:46.908 330 11059.83 324.19 54502.26 88888.00 2015-11-26 10:40:47.408 330 11059.80 324.21 54502.31 88888.00 2015-11-26 10:40:47.908 330 11059.87 324.15 54502.29 88888.00 2015-11-26 10:40:48.408 330 11059.92 324.21 54502.17 88888.00 2015-11-26 10:40:48.908 330 11059.92 324.22 54502.17 88888.00 2015-11-26 10:40:49.408 330 11059.90 324.22 54502.13 88888.00 2015-11-26 10:40:49.908 330 11059.92 324.22 54502.16 88888.00 2015-11-26 10:40:50.408 330 11059.92 324.22 54502.16 88888.00 2015-11-26 10:40:50.908 330 11059.89 324.23 54502.15 88888.00 2015-11-26 10:40:51.408 330 11059.92 324.19 54502.15 88888.00 2015-11-26 10:40:51.908 330 11059.93 324.13 54502.22 88888.00 2015-11-26 10:40:52.408 330 11059.88 324.18 54502.22 88888.00 2015-11-26 10:40:52.908 330 11059.85 324.31 54502.20 88888.00 2015-11-26 10:40:53.408 330 11059.82 324.29 54502.19 88888.00 2015-11-26 10:40:53.908 330 11059.85 324.22 54502.14 88888.00 2015-11-26 10:40:54.408 330 11059.87 324.27 54502.04 88888.00 2015-11-26 10:40:54.908 330 11059.82 324.29 54502.07 88888.00 2015-11-26 10:40:55.408 330 11059.87 324.27 54502.10 88888.00 2015-11-26 10:40:55.908 330 11059.89 324.24 54502.10 88888.00 2015-11-26 10:40:56.408 330 11059.89 324.23 54502.15 88888.00 2015-11-26 10:40:56.908 330 11059.89 324.23 54502.10 88888.00 2015-11-26 10:40:57.408 330 11059.92 324.19 54502.04 88888.00 2015-11-26 10:40:57.908 330 11059.88 324.23 54502.10 88888.00 2015-11-26 10:40:58.408 330 11059.88 324.26 54502.13 88888.00 2015-11-26 10:40:58.908 330 11059.93 324.24 54502.13 88888.00 2015-11-26 10:40:59.408 330 11059.99 324.21 54502.17 88888.00 2015-11-26 10:40:59.908 330 11059.99 324.22 54502.20 88888.00 2015-11-26 10:41:00.408 330 11059.97 324.17 54502.10 88888.00 2015-11-26 10:41:00.908 330 11059.98 324.15 54502.06 88888.00 2015-11-26 10:41:01.408 330 11059.98 324.16 54502.07 88888.00 2015-11-26 10:41:01.908 330 11059.92 324.19 54502.03 88888.00 2015-11-26 10:41:02.408 330 11059.89 324.21 54502.04 88888.00 2015-11-26 10:41:02.908 330 11059.87 324.21 54502.06 88888.00 2015-11-26 10:41:03.408 330 11059.83 324.23 54502.04 88888.00 2015-11-26 10:41:03.908 330 11059.88 324.19 54502.04 88888.00 2015-11-26 10:41:04.408 330 11059.89 324.18 54502.00 88888.00 2015-11-26 10:41:04.908 330 11059.97 324.24 54502.00 88888.00 2015-11-26 10:41:05.408 330 11059.92 324.32 54501.99 88888.00 2015-11-26 10:41:05.908 330 11059.92 324.36 54501.97 88888.00 2015-11-26 10:41:06.408 330 11059.93 324.34 54501.98 88888.00 2015-11-26 10:41:06.908 330 11059.93 324.38 54502.00 88888.00 2015-11-26 10:41:07.408 330 11059.93 324.39 54502.03 88888.00 2015-11-26 10:41:07.908 330 11059.92 324.32 54501.99 88888.00 2015-11-26 10:41:08.408 330 11059.94 324.30 54501.96 88888.00 2015-11-26 10:41:08.908 330 11059.98 324.27 54501.95 88888.00 2015-11-26 10:41:09.408 330 11059.94 324.32 54501.90 88888.00 2015-11-26 10:41:09.908 330 11059.94 324.31 54501.88 88888.00 2015-11-26 10:41:10.408 330 11059.95 324.34 54501.84 88888.00 2015-11-26 10:41:10.908 330 11059.94 324.35 54501.86 88888.00 2015-11-26 10:41:11.408 330 11059.89 324.36 54501.91 88888.00 2015-11-26 10:41:11.908 330 11059.92 324.39 54501.89 88888.00 2015-11-26 10:41:12.408 330 11059.93 324.36 54501.90 88888.00 2015-11-26 10:41:12.908 330 11059.95 324.36 54501.85 88888.00 2015-11-26 10:41:13.408 330 11060.00 324.39 54501.82 88888.00 2015-11-26 10:41:13.908 330 11059.98 324.41 54501.81 88888.00 2015-11-26 10:41:14.408 330 11059.90 324.46 54501.80 88888.00 2015-11-26 10:41:14.908 330 11059.89 324.48 54501.84 88888.00 2015-11-26 10:41:15.408 330 11059.92 324.44 54501.82 88888.00 2015-11-26 10:41:15.908 330 11059.93 324.42 54501.77 88888.00 2015-11-26 10:41:16.408 330 11059.89 324.39 54501.75 88888.00 2015-11-26 10:41:16.908 330 11059.92 324.33 54501.76 88888.00 2015-11-26 10:41:17.408 330 11059.93 324.30 54501.77 88888.00 2015-11-26 10:41:17.908 330 11059.98 324.27 54501.76 88888.00 2015-11-26 10:41:18.408 330 11059.98 324.31 54501.91 88888.00 2015-11-26 10:41:18.908 330 11059.99 324.29 54502.19 88888.00 2015-11-26 10:41:19.408 330 11059.94 324.24 54502.26 88888.00 2015-11-26 10:41:19.908 330 11059.97 324.27 54502.21 88888.00 2015-11-26 10:41:20.408 330 11059.94 324.26 54502.23 88888.00 2015-11-26 10:41:20.908 330 11059.94 324.27 54502.25 88888.00 2015-11-26 10:41:21.408 330 11059.94 324.31 54502.22 88888.00 2015-11-26 10:41:21.908 330 11059.92 324.34 54502.05 88888.00 2015-11-26 10:41:22.408 330 11059.98 324.41 54501.96 88888.00 2015-11-26 10:41:22.908 330 11060.02 324.40 54501.58 88888.00 2015-11-26 10:41:23.408 330 11060.06 324.39 54501.49 88888.00 2015-11-26 10:41:23.908 330 11060.04 324.46 54501.51 88888.00 2015-11-26 10:41:24.408 330 11060.00 324.39 54501.55 88888.00 2015-11-26 10:41:24.908 330 11060.00 324.35 54501.50 88888.00 2015-11-26 10:41:25.408 330 11060.02 324.40 54501.51 88888.00 2015-11-26 10:41:25.908 330 11060.00 324.36 54501.55 88888.00 2015-11-26 10:41:26.408 330 11060.02 324.36 54501.56 88888.00 2015-11-26 10:41:26.908 330 11060.10 324.32 54501.58 88888.00 2015-11-26 10:41:27.408 330 11060.11 324.31 54501.55 88888.00 2015-11-26 10:41:27.908 330 11060.09 324.30 54501.54 88888.00 2015-11-26 10:41:28.408 330 11060.09 324.33 54501.43 88888.00 2015-11-26 10:41:28.908 330 11060.06 324.34 54501.38 88888.00 2015-11-26 10:41:29.408 330 11060.05 324.35 54501.35 88888.00 2015-11-26 10:41:29.908 330 11060.08 324.36 54501.43 88888.00 2015-11-26 10:41:30.408 330 11060.13 324.41 54501.41 88888.00 2015-11-26 10:41:30.908 330 11060.11 324.47 54501.45 88888.00 2015-11-26 10:41:31.408 330 11060.05 324.51 54501.55 88888.00 2015-11-26 10:41:31.908 330 11059.98 324.51 54501.50 88888.00 2015-11-26 10:41:32.408 330 11059.98 324.43 54501.52 88888.00 2015-11-26 10:41:32.908 330 11059.99 324.36 54501.56 88888.00 2015-11-26 10:41:33.408 330 11060.02 324.31 54501.59 88888.00 2015-11-26 10:41:33.908 330 11060.04 324.30 54501.52 88888.00 2015-11-26 10:41:34.408 330 11060.04 324.29 54501.68 88888.00 2015-11-26 10:41:34.908 330 11060.06 324.30 54502.22 88888.00 2015-11-26 10:41:35.408 330 11060.10 324.26 54503.07 88888.00 2015-11-26 10:41:35.908 330 11060.16 324.23 54503.16 88888.00 2015-11-26 10:41:36.408 330 11060.16 324.26 54503.14 88888.00 2015-11-26 10:41:36.908 330 11060.16 324.35 54503.09 88888.00 2015-11-26 10:41:37.408 330 11060.14 324.41 54503.09 88888.00 2015-11-26 10:41:37.908 330 11060.14 324.39 54503.05 88888.00 2015-11-26 10:41:38.408 330 11060.13 324.34 54502.93 88888.00 2015-11-26 10:41:38.908 330 11060.09 324.39 54502.49 88888.00 2015-11-26 10:41:39.408 330 11060.08 324.36 54501.44 88888.00 2015-11-26 10:41:39.908 330 11060.10 324.32 54501.23 88888.00 2015-11-26 10:41:40.408 330 11060.09 324.36 54501.25 88888.00 2015-11-26 10:41:40.908 330 11060.08 324.32 54501.24 88888.00 2015-11-26 10:41:41.408 330 11060.09 324.27 54501.27 88888.00 2015-11-26 10:41:41.908 330 11060.10 324.30 54501.20 88888.00 2015-11-26 10:41:42.408 330 11060.10 324.33 54501.19 88888.00 2015-11-26 10:41:42.908 330 11060.08 324.30 54501.26 88888.00 2015-11-26 10:41:43.408 330 11060.08 324.33 54501.12 88888.00 2015-11-26 10:41:43.908 330 11060.13 324.31 54501.01 88888.00 2015-11-26 10:41:44.408 330 11060.18 324.30 54501.11 88888.00 2015-11-26 10:41:44.908 330 11060.13 324.29 54501.19 88888.00 2015-11-26 10:41:45.408 330 11060.10 324.38 54501.27 88888.00 2015-11-26 10:41:45.908 330 11060.09 324.42 54501.26 88888.00 2015-11-26 10:41:46.408 330 11060.06 324.34 54501.25 88888.00 2015-11-26 10:41:46.908 330 11060.08 324.36 54501.27 88888.00 2015-11-26 10:41:47.408 330 11060.05 324.44 54501.27 88888.00 2015-11-26 10:41:47.908 330 11060.05 324.44 54501.28 88888.00 2015-11-26 10:41:48.408 330 11060.03 324.40 54501.28 88888.00 2015-11-26 10:41:48.908 330 11060.06 324.39 54501.28 88888.00 2015-11-26 10:41:49.408 330 11060.06 324.39 54501.34 88888.00 2015-11-26 10:41:49.908 330 11060.06 324.38 54501.35 88888.00 2015-11-26 10:41:50.408 330 11060.11 324.39 54501.27 88888.00 2015-11-26 10:41:50.908 330 11060.14 324.42 54501.34 88888.00 2015-11-26 10:41:51.408 330 11060.13 324.40 54501.33 88888.00 2015-11-26 10:41:51.908 330 11060.11 324.38 54501.33 88888.00 2015-11-26 10:41:52.408 330 11060.14 324.36 54501.32 88888.00 2015-11-26 10:41:52.908 330 11060.16 324.38 54501.35 88888.00 2015-11-26 10:41:53.408 330 11060.13 324.43 54501.27 88888.00 2015-11-26 10:41:53.908 330 11060.14 324.43 54501.29 88888.00 2015-11-26 10:41:54.408 330 11060.20 324.43 54501.28 88888.00 2015-11-26 10:41:54.908 330 11060.16 324.49 54501.21 88888.00 2015-11-26 10:41:55.408 330 11060.23 324.43 54501.24 88888.00 2015-11-26 10:41:55.908 330 11060.25 324.43 54501.20 88888.00 2015-11-26 10:41:56.408 330 11060.23 324.44 54501.18 88888.00 2015-11-26 10:41:56.908 330 11060.19 324.49 54501.24 88888.00 2015-11-26 10:41:57.408 330 11060.21 324.49 54501.21 88888.00 2015-11-26 10:41:57.908 330 11060.23 324.44 54501.19 88888.00 2015-11-26 10:41:58.408 330 11060.21 324.43 54501.24 88888.00 2015-11-26 10:41:58.908 330 11060.27 324.41 54501.23 88888.00 2015-11-26 10:41:59.408 330 11060.29 324.41 54501.24 88888.00 2015-11-26 10:41:59.908 330 11060.25 324.44 54501.24 88888.00 2015-11-26 10:42:00.408 330 11060.26 324.46 54501.20 88888.00 2015-11-26 10:42:00.908 330 11060.31 324.47 54501.21 88888.00 2015-11-26 10:42:01.408 330 11060.29 324.48 54501.31 88888.00 2015-11-26 10:42:01.908 330 11060.26 324.49 54501.37 88888.00 2015-11-26 10:42:02.408 330 11060.26 324.55 54501.33 88888.00 2015-11-26 10:42:02.908 330 11060.24 324.59 54501.26 88888.00 2015-11-26 10:42:03.408 330 11060.27 324.59 54501.25 88888.00 2015-11-26 10:42:03.908 330 11060.26 324.55 54501.28 88888.00 2015-11-26 10:42:04.408 330 11060.25 324.46 54501.27 88888.00 2015-11-26 10:42:04.908 330 11060.26 324.48 54501.21 88888.00 2015-11-26 10:42:05.408 330 11060.36 324.49 54501.24 88888.00 2015-11-26 10:42:05.908 330 11060.44 324.50 54501.34 88888.00 2015-11-26 10:42:06.408 330 11060.31 324.50 54501.41 88888.00 2015-11-26 10:42:06.908 330 11060.31 324.50 54501.40 88888.00 2015-11-26 10:42:07.408 330 11060.37 324.55 54501.41 88888.00 2015-11-26 10:42:07.908 330 11060.35 324.53 54501.41 88888.00 2015-11-26 10:42:08.408 330 11060.24 324.46 54501.45 88888.00 2015-11-26 10:42:08.908 330 11060.24 324.47 54501.41 88888.00 2015-11-26 10:42:09.408 330 11060.27 324.51 54501.36 88888.00 2015-11-26 10:42:09.908 330 11060.31 324.53 54501.37 88888.00 2015-11-26 10:42:10.408 330 11060.32 324.50 54501.41 88888.00 2015-11-26 10:42:10.908 330 11060.35 324.49 54501.40 88888.00 2015-11-26 10:42:11.408 330 11060.39 324.49 54501.36 88888.00 2015-11-26 10:42:11.908 330 11060.39 324.44 54501.38 88888.00 2015-11-26 10:42:12.408 330 11060.41 324.41 54501.35 88888.00 2015-11-26 10:42:12.908 330 11060.37 324.44 54501.24 88888.00 2015-11-26 10:42:13.408 330 11060.35 324.46 54501.23 88888.00 2015-11-26 10:42:13.908 330 11060.36 324.40 54501.26 88888.00 2015-11-26 10:42:14.408 330 11060.31 324.40 54501.32 88888.00 2015-11-26 10:42:14.908 330 11060.25 324.43 54501.38 88888.00 2015-11-26 10:42:15.408 330 11060.30 324.41 54501.38 88888.00 2015-11-26 10:42:15.908 330 11060.31 324.43 54501.40 88888.00 2015-11-26 10:42:16.408 330 11060.32 324.42 54501.41 88888.00 2015-11-26 10:42:16.908 330 11060.30 324.41 54501.46 88888.00 2015-11-26 10:42:17.408 330 11060.34 324.47 54501.47 88888.00 2015-11-26 10:42:17.908 330 11060.32 324.49 54501.49 88888.00 2015-11-26 10:42:18.408 330 11060.36 324.47 54501.46 88888.00 2015-11-26 10:42:18.908 330 11060.32 324.46 54501.42 88888.00 2015-11-26 10:42:19.408 330 11060.31 324.43 54501.40 88888.00 2015-11-26 10:42:19.908 330 11060.32 324.41 54501.36 88888.00 2015-11-26 10:42:20.408 330 11060.29 324.48 54501.34 88888.00 2015-11-26 10:42:20.908 330 11060.25 324.55 54501.36 88888.00 2015-11-26 10:42:21.408 330 11060.26 324.53 54501.32 88888.00 2015-11-26 10:42:21.908 330 11060.23 324.63 54501.41 88888.00 2015-11-26 10:42:22.408 330 11060.18 324.67 54501.46 88888.00 2015-11-26 10:42:22.908 330 11060.16 324.68 54501.47 88888.00 2015-11-26 10:42:23.408 330 11060.18 324.66 54501.43 88888.00 2015-11-26 10:42:23.908 330 11060.11 324.69 54501.37 88888.00 2015-11-26 10:42:24.408 330 11060.10 324.69 54501.41 88888.00 2015-11-26 10:42:24.908 330 11060.11 324.60 54501.42 88888.00 2015-11-26 10:42:25.408 330 11060.15 324.53 54501.40 88888.00 2015-11-26 10:42:25.908 330 11060.19 324.55 54501.38 88888.00 2015-11-26 10:42:26.408 330 11060.16 324.59 54501.37 88888.00 2015-11-26 10:42:26.908 330 11060.18 324.60 54501.40 88888.00 2015-11-26 10:42:27.408 330 11060.18 324.56 54501.41 88888.00 2015-11-26 10:42:27.908 330 11060.15 324.59 54501.42 88888.00 2015-11-26 10:42:28.408 330 11060.13 324.65 54501.43 88888.00 2015-11-26 10:42:28.908 330 11060.16 324.65 54501.44 88888.00 2015-11-26 10:42:29.408 330 11060.18 324.60 54501.46 88888.00 2015-11-26 10:42:29.908 330 11060.14 324.56 54501.43 88888.00 2015-11-26 10:42:30.408 330 11060.15 324.58 54501.42 88888.00 2015-11-26 10:42:30.908 330 11060.18 324.61 54501.38 88888.00 2015-11-26 10:42:31.408 330 11060.10 324.55 54501.42 88888.00 2015-11-26 10:42:31.908 330 11060.10 324.60 54501.42 88888.00 2015-11-26 10:42:32.408 330 11060.10 324.50 54501.42 88888.00 2015-11-26 10:42:32.908 330 11060.06 324.52 54501.40 88888.00 2015-11-26 10:42:33.408 330 11060.09 324.63 54501.42 88888.00 2015-11-26 10:42:33.908 330 11060.14 324.59 54501.42 88888.00 2015-11-26 10:42:34.408 330 11060.05 324.55 54501.44 88888.00 2015-11-26 10:42:34.908 330 11060.04 324.51 54501.43 88888.00 2015-11-26 10:42:35.408 330 11060.09 324.51 54501.35 88888.00 2015-11-26 10:42:35.908 330 11060.08 324.44 54501.38 88888.00 2015-11-26 10:42:36.408 330 11060.08 324.44 54501.36 88888.00 2015-11-26 10:42:36.908 330 11060.09 324.41 54501.32 88888.00 2015-11-26 10:42:37.408 330 11060.13 324.46 54501.37 88888.00 2015-11-26 10:42:37.908 330 11060.13 324.46 54501.40 88888.00 2015-11-26 10:42:38.408 330 11060.14 324.47 54501.41 88888.00 2015-11-26 10:42:38.908 330 11060.14 324.48 54501.43 88888.00 2015-11-26 10:42:39.408 330 11060.09 324.49 54501.46 88888.00 2015-11-26 10:42:39.908 330 11060.06 324.47 54501.43 88888.00 2015-11-26 10:42:40.408 330 11060.09 324.52 54501.42 88888.00 2015-11-26 10:42:40.908 330 11060.10 324.55 54501.40 88888.00 2015-11-26 10:42:41.408 330 11060.14 324.52 54501.40 88888.00 2015-11-26 10:42:41.908 330 11060.14 324.50 54501.41 88888.00 2015-11-26 10:42:42.408 330 11060.13 324.43 54501.43 88888.00 2015-11-26 10:42:42.908 330 11060.19 324.36 54501.41 88888.00 2015-11-26 10:42:43.408 330 11060.30 324.31 54501.36 88888.00 2015-11-26 10:42:43.908 330 11060.27 324.30 54501.35 88888.00 2015-11-26 10:42:44.408 330 11060.30 324.32 54501.46 88888.00 2015-11-26 10:42:44.908 330 11060.31 324.35 54501.44 88888.00 2015-11-26 10:42:45.408 330 11060.29 324.39 54501.33 88888.00 2015-11-26 10:42:45.908 330 11060.25 324.42 54501.29 88888.00 2015-11-26 10:42:46.408 330 11060.24 324.46 54501.25 88888.00 2015-11-26 10:42:46.908 330 11060.25 324.46 54501.26 88888.00 2015-11-26 10:42:47.408 330 11060.30 324.42 54501.24 88888.00 2015-11-26 10:42:47.908 330 11060.29 324.35 54501.29 88888.00 2015-11-26 10:42:48.408 330 11060.27 324.39 54501.38 88888.00 2015-11-26 10:42:48.908 330 11060.24 324.43 54501.36 88888.00 2015-11-26 10:42:49.408 330 11060.27 324.52 54501.31 88888.00 2015-11-26 10:42:49.908 330 11060.31 324.60 54501.28 88888.00 2015-11-26 10:42:50.408 330 11060.25 324.66 54501.29 88888.00 2015-11-26 10:42:50.908 330 11060.21 324.66 54501.31 88888.00 2015-11-26 10:42:51.408 330 11060.26 324.53 54501.28 88888.00 2015-11-26 10:42:51.908 330 11060.24 324.42 54501.34 88888.00 2015-11-26 10:42:52.408 330 11060.15 324.39 54501.25 88888.00 2015-11-26 10:42:52.908 330 11060.20 324.38 54501.21 88888.00 2015-11-26 10:42:53.408 330 11060.19 324.39 54501.23 88888.00 2015-11-26 10:42:53.908 330 11060.24 324.34 54501.20 88888.00 2015-11-26 10:42:54.408 330 11060.34 324.33 54501.11 88888.00 2015-11-26 10:42:54.908 330 11060.39 324.38 54501.14 88888.00 2015-11-26 10:42:55.408 330 11060.32 324.38 54501.24 88888.00 2015-11-26 10:42:55.908 330 11060.26 324.36 54501.20 88888.00 2015-11-26 10:42:56.408 330 11060.26 324.33 54501.15 88888.00 2015-11-26 10:42:56.908 330 11060.25 324.33 54501.14 88888.00 2015-11-26 10:42:57.408 330 11060.27 324.39 54501.11 88888.00 2015-11-26 10:42:57.908 330 11060.32 324.39 54501.07 88888.00 2015-11-26 10:42:58.408 330 11060.30 324.34 54501.05 88888.00 2015-11-26 10:42:58.908 330 11060.31 324.27 54501.05 88888.00 2015-11-26 10:42:59.408 330 11060.32 324.24 54501.01 88888.00 2015-11-26 10:42:59.908 330 11060.36 324.24 54500.98 88888.00 2015-11-26 10:43:00.408 330 11060.30 324.23 54501.03 88888.00 2015-11-26 10:43:00.908 330 11060.30 324.19 54500.96 88888.00 2015-11-26 10:43:01.408 330 11060.27 324.18 54501.06 88888.00 2015-11-26 10:43:01.908 330 11060.27 324.19 54501.12 88888.00 2015-11-26 10:43:02.408 330 11060.26 324.17 54501.03 88888.00 2015-11-26 10:43:02.908 330 11060.27 324.19 54500.99 88888.00 2015-11-26 10:43:03.408 330 11060.27 324.25 54501.09 88888.00 2015-11-26 10:43:03.908 330 11060.29 324.26 54501.12 88888.00 2015-11-26 10:43:04.408 330 11060.27 324.29 54501.10 88888.00 2015-11-26 10:43:04.908 330 11060.25 324.30 54501.12 88888.00 2015-11-26 10:43:05.408 330 11060.25 324.25 54501.35 88888.00 2015-11-26 10:43:05.908 330 11060.26 324.22 54501.63 88888.00 2015-11-26 10:43:06.408 330 11060.16 324.24 54501.81 88888.00 2015-11-26 10:43:06.908 330 11060.16 324.27 54501.75 88888.00 2015-11-26 10:43:07.408 330 11060.13 324.27 54501.67 88888.00 2015-11-26 10:43:07.908 330 11060.10 324.23 54501.61 88888.00 2015-11-26 10:43:08.408 330 11060.18 324.27 54501.53 88888.00 2015-11-26 10:43:08.908 330 11060.15 324.32 54501.47 88888.00 2015-11-26 10:43:09.408 330 11060.23 324.33 54501.12 88888.00 2015-11-26 10:43:09.908 330 11060.30 324.29 54500.83 88888.00 2015-11-26 10:43:10.408 330 11060.23 324.30 54500.84 88888.00 2015-11-26 10:43:10.908 330 11060.14 324.29 54500.80 88888.00 2015-11-26 10:43:11.408 330 11060.11 324.23 54500.87 88888.00 2015-11-26 10:43:11.908 330 11060.14 324.26 54501.00 88888.00 2015-11-26 10:43:12.408 330 11060.14 324.27 54501.02 88888.00 2015-11-26 10:43:12.908 330 11060.15 324.19 54501.10 88888.00 2015-11-26 10:43:13.408 330 11060.11 324.19 54501.05 88888.00 2015-11-26 10:43:13.908 330 11060.13 324.29 54500.99 88888.00 2015-11-26 10:43:14.408 330 11060.13 324.25 54501.02 88888.00 2015-11-26 10:43:14.908 330 11060.14 324.26 54501.03 88888.00 2015-11-26 10:43:15.408 330 11060.14 324.32 54501.01 88888.00 2015-11-26 10:43:15.908 330 11060.08 324.34 54500.98 88888.00 2015-11-26 10:43:16.408 330 11060.13 324.36 54500.98 88888.00 2015-11-26 10:43:16.908 330 11060.10 324.40 54501.01 88888.00 2015-11-26 10:43:17.408 330 11060.09 324.34 54501.08 88888.00 2015-11-26 10:43:17.908 330 11060.10 324.27 54501.07 88888.00 2015-11-26 10:43:18.408 330 11060.08 324.24 54501.06 88888.00 2015-11-26 10:43:18.908 330 11060.04 324.23 54501.11 88888.00 2015-11-26 10:43:19.408 330 11060.04 324.23 54501.14 88888.00 2015-11-26 10:43:19.908 330 11060.05 324.23 54501.10 88888.00 2015-11-26 10:43:20.408 330 11060.08 324.26 54501.11 88888.00 2015-11-26 10:43:20.908 330 11060.05 324.29 54501.19 88888.00 2015-11-26 10:43:21.408 330 11060.02 324.34 54501.25 88888.00 2015-11-26 10:43:21.908 330 11060.05 324.39 54501.21 88888.00 2015-11-26 10:43:22.408 330 11060.05 324.38 54501.17 88888.00 2015-11-26 10:43:22.908 330 11059.99 324.40 54501.16 88888.00 2015-11-26 10:43:23.408 330 11059.97 324.40 54501.25 88888.00 2015-11-26 10:43:23.908 330 11059.94 324.38 54501.23 88888.00 2015-11-26 10:43:24.408 330 11059.94 324.36 54501.21 88888.00 2015-11-26 10:43:24.908 330 11059.95 324.36 54501.25 88888.00 2015-11-26 10:43:25.408 330 11059.98 324.35 54501.17 88888.00 2015-11-26 10:43:25.908 330 11060.06 324.27 54501.12 88888.00 2015-11-26 10:43:26.408 330 11060.06 324.27 54501.17 88888.00 2015-11-26 10:43:26.908 330 11060.09 324.23 54501.20 88888.00 2015-11-26 10:43:27.408 330 11060.08 324.22 54501.21 88888.00 2015-11-26 10:43:27.908 330 11060.06 324.31 54501.21 88888.00 2015-11-26 10:43:28.408 330 11060.00 324.29 54501.15 88888.00 2015-11-26 10:43:28.908 330 11059.94 324.23 54501.17 88888.00 2015-11-26 10:43:29.408 330 11059.98 324.25 54501.23 88888.00 2015-11-26 10:43:29.908 330 11060.02 324.29 54501.24 88888.00 2015-11-26 10:43:30.408 330 11060.03 324.30 54501.23 88888.00 2015-11-26 10:43:30.908 330 11060.05 324.36 54501.23 88888.00 2015-11-26 10:43:31.408 330 11060.05 324.39 54501.29 88888.00 2015-11-26 10:43:31.908 330 11060.02 324.39 54501.26 88888.00 2015-11-26 10:43:32.408 330 11059.99 324.42 54501.18 88888.00 2015-11-26 10:43:32.908 330 11059.99 324.46 54501.12 88888.00 2015-11-26 10:43:33.408 330 11059.99 324.40 54501.11 88888.00 2015-11-26 10:43:33.908 330 11059.97 324.39 54501.16 88888.00 2015-11-26 10:43:34.408 330 11059.94 324.39 54501.19 88888.00 2015-11-26 10:43:34.908 330 11059.97 324.40 54501.23 88888.00 2015-11-26 10:43:35.408 330 11059.98 324.39 54501.19 88888.00 2015-11-26 10:43:35.908 330 11059.98 324.36 54501.18 88888.00 2015-11-26 10:43:36.408 330 11060.00 324.33 54501.18 88888.00 2015-11-26 10:43:36.908 330 11059.99 324.33 54501.25 88888.00 2015-11-26 10:43:37.408 330 11060.02 324.39 54501.24 88888.00 2015-11-26 10:43:37.908 330 11059.99 324.49 54501.27 88888.00 2015-11-26 10:43:38.409 330 11059.99 324.47 54501.28 88888.00 2015-11-26 10:43:38.909 330 11060.02 324.48 54501.23 88888.00 2015-11-26 10:43:39.409 330 11060.02 324.53 54501.27 88888.00 2015-11-26 10:43:39.909 330 11059.95 324.57 54501.34 88888.00 2015-11-26 10:43:40.409 330 11060.04 324.58 54501.38 88888.00 2015-11-26 10:43:40.909 330 11060.02 324.53 54501.38 88888.00 2015-11-26 10:43:41.409 330 11059.98 324.49 54501.32 88888.00 2015-11-26 10:43:41.909 330 11059.98 324.46 54501.26 88888.00 2015-11-26 10:43:42.409 330 11059.99 324.43 54501.26 88888.00 2015-11-26 10:43:42.909 330 11060.00 324.46 54501.27 88888.00 2015-11-26 10:43:43.409 330 11060.06 324.49 54501.27 88888.00 2015-11-26 10:43:43.909 330 11060.06 324.47 54501.23 88888.00 2015-11-26 10:43:44.409 330 11060.02 324.43 54501.14 88888.00 2015-11-26 10:43:44.909 330 11060.00 324.49 54501.14 88888.00 2015-11-26 10:43:45.409 330 11060.03 324.52 54501.08 88888.00 2015-11-26 10:43:45.909 330 11059.95 324.56 54501.08 88888.00 2015-11-26 10:43:46.409 330 11059.93 324.55 54501.17 88888.00 2015-11-26 10:43:46.909 330 11059.97 324.51 54501.18 88888.00 2015-11-26 10:43:47.409 330 11060.02 324.48 54501.20 88888.00 2015-11-26 10:43:47.909 330 11059.97 324.52 54501.20 88888.00 2015-11-26 10:43:48.409 330 11059.93 324.55 54501.17 88888.00 2015-11-26 10:43:48.909 330 11059.92 324.60 54501.14 88888.00 2015-11-26 10:43:49.409 330 11059.97 324.64 54501.12 88888.00 2015-11-26 10:43:49.909 330 11060.05 324.64 54501.18 88888.00 2015-11-26 10:43:50.409 330 11060.10 324.60 54501.05 88888.00 2015-11-26 10:43:50.909 330 11060.00 324.56 54500.93 88888.00 2015-11-26 10:43:51.409 330 11059.99 324.56 54501.08 88888.00 2015-11-26 10:43:51.909 330 11059.98 324.56 54501.14 88888.00 2015-11-26 10:43:52.409 330 11059.92 324.53 54501.20 88888.00 2015-11-26 10:43:52.909 330 11059.94 324.55 54501.71 88888.00 2015-11-26 10:43:53.409 330 11059.93 324.47 54502.31 88888.00 2015-11-26 10:43:53.909 330 11059.99 324.40 54502.26 88888.00 2015-11-26 10:43:54.409 330 11059.99 324.43 54502.28 88888.00 2015-11-26 10:43:54.909 330 11059.98 324.44 54502.64 88888.00 2015-11-26 10:43:55.409 330 11059.94 324.39 54502.82 88888.00 2015-11-26 10:43:55.909 330 11059.95 324.36 54503.16 88888.00 2015-11-26 10:43:56.409 330 11059.92 324.38 54503.03 88888.00 2015-11-26 10:43:56.909 330 11059.94 324.42 54502.70 88888.00 2015-11-26 10:43:57.409 330 11059.93 324.49 54501.91 88888.00 2015-11-26 10:43:57.909 330 11059.89 324.51 54501.14 88888.00 2015-11-26 10:43:58.409 330 11059.95 324.52 54501.08 88888.00 2015-11-26 10:43:58.909 330 11059.93 324.57 54501.02 88888.00 2015-11-26 10:43:59.409 330 11059.90 324.58 54500.96 88888.00 2015-11-26 10:43:59.909 330 11059.88 324.51 54501.01 88888.00 2015-11-26 10:44:00.409 330 11059.83 324.50 54501.06 88888.00 2015-11-26 10:44:00.909 330 11059.79 324.47 54501.14 88888.00 2015-11-26 10:44:01.409 330 11059.83 324.53 54501.08 88888.00 2015-11-26 10:44:01.909 330 11059.82 324.53 54501.03 88888.00 2015-11-26 10:44:02.409 330 11059.83 324.51 54501.06 88888.00 2015-11-26 10:44:02.909 330 11059.89 324.49 54501.11 88888.00 2015-11-26 10:44:03.409 330 11059.90 324.40 54501.14 88888.00 2015-11-26 10:44:03.909 330 11059.92 324.40 54501.16 88888.00 2015-11-26 10:44:04.409 330 11059.89 324.47 54501.21 88888.00 2015-11-26 10:44:04.909 330 11059.88 324.48 54501.24 88888.00 2015-11-26 10:44:05.409 330 11059.84 324.52 54501.25 88888.00 2015-11-26 10:44:05.909 330 11059.84 324.49 54501.12 88888.00 2015-11-26 10:44:06.409 330 11059.89 324.50 54501.10 88888.00 2015-11-26 10:44:06.909 330 11059.88 324.55 54501.16 88888.00 2015-11-26 10:44:07.409 330 11059.85 324.50 54501.16 88888.00 2015-11-26 10:44:07.909 330 11059.84 324.56 54501.16 88888.00 2015-11-26 10:44:08.409 330 11059.84 324.50 54501.14 88888.00 2015-11-26 10:44:08.909 330 11059.84 324.47 54501.15 88888.00 2015-11-26 10:44:09.409 330 11059.89 324.43 54501.15 88888.00 2015-11-26 10:44:09.909 330 11059.87 324.43 54501.19 88888.00 2015-11-26 10:44:10.409 330 11059.90 324.51 54501.10 88888.00 2015-11-26 10:44:10.909 330 11059.93 324.50 54501.03 88888.00 2015-11-26 10:44:11.409 330 11059.88 324.50 54501.05 88888.00 2015-11-26 10:44:11.909 330 11059.85 324.42 54501.02 88888.00 2015-11-26 10:44:12.409 330 11059.90 324.39 54501.05 88888.00 2015-11-26 10:44:12.909 330 11059.89 324.42 54501.09 88888.00 2015-11-26 10:44:13.409 330 11059.87 324.47 54501.14 88888.00 2015-11-26 10:44:13.909 330 11059.88 324.43 54501.09 88888.00 2015-11-26 10:44:14.409 330 11059.98 324.41 54501.06 88888.00 2015-11-26 10:44:14.909 330 11059.98 324.44 54501.02 88888.00 2015-11-26 10:44:15.409 330 11059.93 324.48 54501.05 88888.00 2015-11-26 10:44:15.909 330 11059.87 324.49 54501.03 88888.00 2015-11-26 10:44:16.409 330 11059.89 324.44 54501.03 88888.00 2015-11-26 10:44:16.909 330 11059.92 324.47 54500.99 88888.00 2015-11-26 10:44:17.409 330 11059.98 324.55 54500.99 88888.00 2015-11-26 10:44:17.909 330 11060.00 324.58 54500.96 88888.00 2015-11-26 10:44:18.409 330 11059.97 324.53 54500.90 88888.00 2015-11-26 10:44:18.909 330 11059.92 324.43 54500.97 88888.00 2015-11-26 10:44:19.409 330 11059.94 324.50 54501.00 88888.00 2015-11-26 10:44:19.909 330 11059.99 324.51 54501.00 88888.00 2015-11-26 10:44:20.409 330 11059.97 324.51 54501.00 88888.00 2015-11-26 10:44:20.909 330 11059.97 324.55 54501.02 88888.00 2015-11-26 10:44:21.409 330 11059.99 324.53 54501.00 88888.00 2015-11-26 10:44:21.909 330 11060.02 324.53 54501.08 88888.00 2015-11-26 10:44:22.409 330 11060.02 324.64 54501.00 88888.00 2015-11-26 10:44:22.909 330 11060.04 324.61 54500.99 88888.00 2015-11-26 10:44:23.409 330 11060.08 324.52 54500.98 88888.00 2015-11-26 10:44:23.909 330 11060.05 324.52 54500.96 88888.00 2015-11-26 10:44:24.409 330 11060.06 324.57 54500.96 88888.00 2015-11-26 10:44:24.909 330 11060.06 324.50 54500.99 88888.00 2015-11-26 10:44:25.409 330 11060.05 324.52 54501.05 88888.00 2015-11-26 10:44:25.909 330 11060.10 324.53 54501.01 88888.00 2015-11-26 10:44:26.409 330 11060.15 324.46 54500.91 88888.00 2015-11-26 10:44:26.909 330 11060.15 324.48 54500.85 88888.00 2015-11-26 10:44:27.409 330 11060.20 324.49 54500.88 88888.00 2015-11-26 10:44:27.909 330 11060.16 324.49 54500.92 88888.00 2015-11-26 10:44:28.409 330 11060.14 324.50 54500.96 88888.00 2015-11-26 10:44:28.909 330 11060.15 324.43 54500.96 88888.00 2015-11-26 10:44:29.409 330 11060.16 324.47 54500.93 88888.00 2015-11-26 10:44:29.909 330 11060.16 324.50 54500.91 88888.00 2015-11-26 10:44:30.409 330 11060.21 324.50 54500.83 88888.00 2015-11-26 10:44:30.909 330 11060.19 324.48 54500.89 88888.00 2015-11-26 10:44:31.409 330 11060.16 324.53 54500.96 88888.00 2015-11-26 10:44:31.909 330 11060.20 324.52 54500.91 88888.00 2015-11-26 10:44:32.409 330 11060.20 324.53 54500.87 88888.00 2015-11-26 10:44:32.909 330 11060.18 324.58 54500.83 88888.00 2015-11-26 10:44:33.409 330 11060.15 324.63 54500.87 88888.00 2015-11-26 10:44:33.909 330 11060.19 324.64 54500.87 88888.00 2015-11-26 10:44:34.409 330 11060.11 324.58 54500.87 88888.00 2015-11-26 10:44:34.909 330 11060.11 324.53 54500.81 88888.00 2015-11-26 10:44:35.409 330 11060.13 324.56 54500.85 88888.00 2015-11-26 10:44:35.909 330 11060.15 324.58 54500.83 88888.00 2015-11-26 10:44:36.409 330 11060.18 324.57 54500.85 88888.00 2015-11-26 10:44:36.909 330 11060.19 324.56 54500.88 88888.00 2015-11-26 10:44:37.409 330 11060.10 324.52 54500.82 88888.00 2015-11-26 10:44:37.909 330 11060.15 324.48 54500.77 88888.00 2015-11-26 10:44:38.409 330 11060.20 324.47 54500.84 88888.00 2015-11-26 10:44:38.909 330 11060.21 324.47 54500.77 88888.00 2015-11-26 10:44:39.409 330 11060.15 324.53 54500.77 88888.00 2015-11-26 10:44:39.909 330 11060.15 324.49 54500.67 88888.00 2015-11-26 10:44:40.409 330 11060.19 324.52 54500.68 88888.00 2015-11-26 10:44:40.909 330 11060.13 324.56 54500.79 88888.00 2015-11-26 10:44:41.409 330 11060.14 324.59 54500.88 88888.00 2015-11-26 10:44:41.909 330 11060.16 324.48 54500.93 88888.00 2015-11-26 10:44:42.409 330 11060.16 324.38 54500.85 88888.00 2015-11-26 10:44:42.909 330 11060.15 324.34 54500.82 88888.00 2015-11-26 10:44:43.409 330 11060.20 324.33 54500.81 88888.00 2015-11-26 10:44:43.909 330 11060.25 324.33 54500.79 88888.00 2015-11-26 10:44:44.409 330 11060.20 324.38 54500.74 88888.00 2015-11-26 10:44:44.909 330 11060.18 324.42 54500.84 88888.00 2015-11-26 10:44:45.409 330 11060.20 324.47 54500.82 88888.00 2015-11-26 10:44:45.909 330 11060.24 324.56 54500.75 88888.00 2015-11-26 10:44:46.409 330 11060.11 324.58 54500.71 88888.00 2015-11-26 10:44:46.909 330 11060.08 324.53 54500.80 88888.00 2015-11-26 10:44:47.409 330 11060.11 324.56 54500.81 88888.00 2015-11-26 10:44:47.909 330 11060.14 324.53 54500.71 88888.00 2015-11-26 10:44:48.409 330 11060.18 324.52 54500.68 88888.00 2015-11-26 10:44:48.909 330 11060.15 324.56 54500.61 88888.00 2015-11-26 10:44:49.409 330 11060.13 324.53 54500.54 88888.00 2015-11-26 10:44:49.909 330 11060.14 324.51 54500.53 88888.00 2015-11-26 10:44:50.409 330 11060.25 324.42 54500.57 88888.00 2015-11-26 10:44:50.909 330 11060.35 324.46 54500.58 88888.00 2015-11-26 10:44:51.409 330 11060.31 324.49 54500.52 88888.00 2015-11-26 10:44:51.909 330 11060.30 324.51 54500.54 88888.00 2015-11-26 10:44:52.409 330 11060.26 324.52 54500.62 88888.00 2015-11-26 10:44:52.909 330 11060.27 324.51 54500.75 88888.00 2015-11-26 10:44:53.409 330 11060.30 324.43 54500.79 88888.00 2015-11-26 10:44:53.909 330 11060.36 324.42 54500.70 88888.00 2015-11-26 10:44:54.409 330 11060.37 324.49 54500.65 88888.00 2015-11-26 10:44:54.909 330 11060.35 324.53 54500.59 88888.00 2015-11-26 10:44:55.409 330 11060.40 324.50 54500.62 88888.00 2015-11-26 10:44:55.909 330 11060.37 324.50 54500.77 88888.00 2015-11-26 10:44:56.409 330 11060.36 324.55 54501.03 88888.00 2015-11-26 10:44:56.909 330 11060.37 324.63 54501.20 88888.00 2015-11-26 10:44:57.409 330 11060.41 324.57 54501.15 88888.00 2015-11-26 10:44:57.909 330 11060.41 324.56 54501.17 88888.00 2015-11-26 10:44:58.409 330 11060.44 324.56 54501.05 88888.00 2015-11-26 10:44:58.909 330 11060.41 324.53 54500.85 88888.00 2015-11-26 10:44:59.409 330 11060.41 324.56 54500.88 88888.00 2015-11-26 10:44:59.909 330 11060.45 324.58 54500.77 88888.00 2015-11-26 10:45:00.409 330 11060.53 324.60 54500.33 88888.00 2015-11-26 10:45:00.909 330 11060.53 324.60 54500.24 88888.00 2015-11-26 10:45:01.409 330 11060.57 324.53 54500.26 88888.00 2015-11-26 10:45:01.909 330 11060.62 324.55 54500.26 88888.00 2015-11-26 10:45:02.409 330 11060.60 324.58 54500.33 88888.00 2015-11-26 10:45:02.909 330 11060.56 324.51 54500.39 88888.00 2015-11-26 10:45:03.409 330 11060.52 324.53 54500.33 88888.00 2015-11-26 10:45:03.909 330 11060.57 324.57 54500.37 88888.00 2015-11-26 10:45:04.409 330 11060.61 324.53 54500.35 88888.00 2015-11-26 10:45:04.909 330 11060.67 324.52 54500.28 88888.00 2015-11-26 10:45:05.409 330 11060.70 324.61 54500.24 88888.00 2015-11-26 10:45:05.909 330 11060.65 324.59 54500.23 88888.00 2015-11-26 10:45:06.409 330 11060.61 324.58 54500.23 88888.00 2015-11-26 10:45:06.909 330 11060.62 324.59 54500.18 88888.00 2015-11-26 10:45:07.409 330 11060.62 324.57 54500.20 88888.00 2015-11-26 10:45:07.909 330 11060.61 324.58 54500.22 88888.00 2015-11-26 10:45:08.409 330 11060.66 324.53 54500.29 88888.00 2015-11-26 10:45:08.909 330 11060.67 324.48 54500.31 88888.00 2015-11-26 10:45:09.409 330 11060.65 324.49 54500.29 88888.00 2015-11-26 10:45:09.909 330 11060.57 324.48 54500.30 88888.00 2015-11-26 10:45:10.409 330 11060.61 324.48 54500.28 88888.00 2015-11-26 10:45:10.909 330 11060.68 324.51 54500.32 88888.00 2015-11-26 10:45:11.409 330 11060.71 324.51 54500.38 88888.00 2015-11-26 10:45:11.909 330 11060.63 324.55 54500.38 88888.00 2015-11-26 10:45:12.409 330 11060.67 324.55 54500.40 88888.00 2015-11-26 10:45:12.909 330 11060.68 324.50 54500.39 88888.00 2015-11-26 10:45:13.409 330 11060.71 324.47 54500.30 88888.00 2015-11-26 10:45:13.909 330 11060.73 324.51 54500.30 88888.00 2015-11-26 10:45:14.409 330 11060.79 324.50 54500.30 88888.00 2015-11-26 10:45:14.909 330 11060.78 324.43 54500.28 88888.00 2015-11-26 10:45:15.409 330 11060.77 324.49 54500.26 88888.00 2015-11-26 10:45:15.909 330 11060.74 324.56 54500.29 88888.00 2015-11-26 10:45:16.409 330 11060.78 324.55 54500.35 88888.00 2015-11-26 10:45:16.909 330 11060.77 324.44 54500.31 88888.00 2015-11-26 10:45:17.409 330 11060.77 324.46 54500.26 88888.00 2015-11-26 10:45:17.909 330 11060.78 324.51 54500.28 88888.00 2015-11-26 10:45:18.409 330 11060.77 324.53 54500.28 88888.00 2015-11-26 10:45:18.909 330 11060.79 324.55 54500.22 88888.00 2015-11-26 10:45:19.409 330 11060.81 324.49 54500.24 88888.00 2015-11-26 10:45:19.909 330 11060.78 324.40 54500.27 88888.00 2015-11-26 10:45:20.409 330 11060.78 324.34 54500.27 88888.00 2015-11-26 10:45:20.909 330 11060.79 324.39 54500.22 88888.00 2015-11-26 10:45:21.409 330 11060.74 324.41 54500.23 88888.00 2015-11-26 10:45:21.909 330 11060.77 324.42 54500.23 88888.00 2015-11-26 10:45:22.409 330 11060.82 324.41 54500.20 88888.00 2015-11-26 10:45:22.909 330 11060.78 324.40 54500.14 88888.00 2015-11-26 10:45:23.409 330 11060.82 324.46 54500.21 88888.00 2015-11-26 10:45:23.909 330 11060.87 324.38 54500.23 88888.00 2015-11-26 10:45:24.409 330 11060.88 324.38 54500.23 88888.00 2015-11-26 10:45:24.909 330 11060.86 324.39 54500.23 88888.00 2015-11-26 10:45:25.409 330 11060.88 324.40 54500.23 88888.00 2015-11-26 10:45:25.909 330 11060.87 324.43 54500.18 88888.00 2015-11-26 10:45:26.409 330 11060.86 324.43 54500.18 88888.00 2015-11-26 10:45:26.909 330 11060.81 324.41 54500.19 88888.00 2015-11-26 10:45:27.409 330 11060.82 324.34 54500.24 88888.00 2015-11-26 10:45:27.909 330 11060.91 324.34 54500.22 88888.00 2015-11-26 10:45:28.409 330 11060.92 324.40 54500.18 88888.00 2015-11-26 10:45:28.909 330 11060.92 324.39 54500.18 88888.00 2015-11-26 10:45:29.409 330 11060.91 324.35 54500.20 88888.00 2015-11-26 10:45:29.909 330 11060.92 324.31 54500.21 88888.00 2015-11-26 10:45:30.409 330 11060.93 324.33 54500.20 88888.00 2015-11-26 10:45:30.909 330 11060.97 324.33 54500.14 88888.00 2015-11-26 10:45:31.409 330 11060.99 324.34 54500.22 88888.00 2015-11-26 10:45:31.909 330 11060.98 324.41 54500.22 88888.00 2015-11-26 10:45:32.409 330 11061.04 324.46 54500.14 88888.00 2015-11-26 10:45:32.909 330 11061.02 324.41 54500.12 88888.00 2015-11-26 10:45:33.409 330 11060.98 324.40 54500.13 88888.00 2015-11-26 10:45:33.909 330 11060.97 324.39 54500.06 88888.00 2015-11-26 10:45:34.409 330 11060.99 324.40 54500.05 88888.00 2015-11-26 10:45:34.909 330 11061.03 324.38 54500.09 88888.00 2015-11-26 10:45:35.409 330 11061.04 324.41 54500.10 88888.00 2015-11-26 10:45:35.909 330 11061.07 324.47 54500.10 88888.00 2015-11-26 10:45:36.409 330 11061.08 324.47 54500.14 88888.00 2015-11-26 10:45:36.909 330 11061.08 324.48 54500.14 88888.00 2015-11-26 10:45:37.409 330 11061.12 324.42 54500.14 88888.00 2015-11-26 10:45:37.909 330 11061.13 324.36 54500.06 88888.00 2015-11-26 10:45:38.409 330 11061.12 324.38 54500.06 88888.00 2015-11-26 10:45:38.909 330 11061.15 324.39 54500.09 88888.00 2015-11-26 10:45:39.409 330 11061.14 324.38 54500.00 88888.00 2015-11-26 10:45:39.909 330 11061.15 324.40 54499.95 88888.00 2015-11-26 10:45:40.409 330 11061.15 324.49 54499.98 88888.00 2015-11-26 10:45:40.909 330 11061.19 324.57 54499.96 88888.00 2015-11-26 10:45:41.409 330 11061.15 324.55 54499.88 88888.00 2015-11-26 10:45:41.909 330 11061.10 324.48 54499.82 88888.00 2015-11-26 10:45:42.409 330 11061.12 324.41 54499.74 88888.00 2015-11-26 10:45:42.909 330 11061.14 324.46 54499.59 88888.00 2015-11-26 10:45:43.409 330 11061.13 324.44 54499.54 88888.00 2015-11-26 10:45:43.909 330 11061.07 324.42 54499.54 88888.00 2015-11-26 10:45:44.409 330 11061.05 324.48 54499.52 88888.00 2015-11-26 10:45:44.909 330 11061.07 324.53 54499.49 88888.00 2015-11-26 10:45:45.409 330 11061.05 324.58 54499.43 88888.00 2015-11-26 10:45:45.909 330 11061.07 324.57 54499.40 88888.00 2015-11-26 10:45:46.409 330 11061.05 324.52 54499.38 88888.00 2015-11-26 10:45:46.909 330 11061.02 324.43 54499.33 88888.00 2015-11-26 10:45:47.409 330 11060.93 324.42 54499.35 88888.00 2015-11-26 10:45:47.909 330 11060.97 324.40 54499.43 88888.00 2015-11-26 10:45:48.409 330 11061.03 324.36 54499.42 88888.00 2015-11-26 10:45:48.909 330 11061.04 324.38 54499.45 88888.00 2015-11-26 10:45:49.409 330 11061.07 324.34 54499.53 88888.00 2015-11-26 10:45:49.909 330 11061.10 324.30 54499.61 88888.00 2015-11-26 10:45:50.409 330 11061.09 324.26 54499.70 88888.00 2015-11-26 10:45:50.909 330 11061.14 324.26 54499.78 88888.00 2015-11-26 10:45:51.409 330 11061.13 324.33 54499.78 88888.00 2015-11-26 10:45:51.909 330 11061.10 324.42 54499.79 88888.00 2015-11-26 10:45:52.409 330 11061.08 324.44 54499.78 88888.00 2015-11-26 10:45:52.909 330 11061.05 324.41 54499.80 88888.00 2015-11-26 10:45:53.409 330 11061.14 324.42 54499.85 88888.00 2015-11-26 10:45:53.909 330 11061.08 324.48 54499.88 88888.00 2015-11-26 10:45:54.409 330 11061.04 324.42 54499.83 88888.00 2015-11-26 10:45:54.909 330 11061.05 324.39 54499.85 88888.00 2015-11-26 10:45:55.409 330 11061.13 324.38 54499.86 88888.00 2015-11-26 10:45:55.909 330 11061.12 324.29 54499.86 88888.00 2015-11-26 10:45:56.409 330 11061.17 324.29 54499.71 88888.00 2015-11-26 10:45:56.909 330 11061.17 324.43 54499.58 88888.00 2015-11-26 10:45:57.409 330 11061.20 324.43 54499.68 88888.00 2015-11-26 10:45:57.909 330 11061.21 324.42 54499.73 88888.00 2015-11-26 10:45:58.409 330 11061.18 324.43 54499.74 88888.00 2015-11-26 10:45:58.909 330 11061.15 324.43 54499.75 88888.00 2015-11-26 10:45:59.409 330 11061.17 324.44 54499.67 88888.00 2015-11-26 10:45:59.909 330 11061.15 324.43 54499.60 88888.00 2015-11-26 10:46:00.409 330 11061.13 324.46 54499.62 88888.00 2015-11-26 10:46:00.909 330 11061.20 324.47 54499.71 88888.00 2015-11-26 10:46:01.409 330 11061.23 324.46 54499.86 88888.00 2015-11-26 10:46:01.909 330 11061.18 324.42 54499.84 88888.00 2015-11-26 10:46:02.409 330 11061.25 324.40 54499.80 88888.00 2015-11-26 10:46:02.909 330 11061.25 324.36 54499.79 88888.00 2015-11-26 10:46:03.409 330 11061.20 324.33 54499.75 88888.00 2015-11-26 10:46:03.909 330 11061.24 324.33 54499.73 88888.00 2015-11-26 10:46:04.409 330 11061.25 324.35 54499.80 88888.00 2015-11-26 10:46:04.909 330 11061.24 324.33 54499.86 88888.00 2015-11-26 10:46:05.409 330 11061.28 324.33 54499.85 88888.00 2015-11-26 10:46:05.909 330 11061.30 324.36 54499.93 88888.00 2015-11-26 10:46:06.409 330 11061.29 324.44 54499.92 88888.00 2015-11-26 10:46:06.909 330 11061.24 324.51 54499.87 88888.00 2015-11-26 10:46:07.409 330 11061.23 324.49 54499.84 88888.00 2015-11-26 10:46:07.909 330 11061.23 324.40 54499.82 88888.00 2015-11-26 10:46:08.409 330 11061.31 324.30 54499.77 88888.00 2015-11-26 10:46:08.909 330 11061.26 324.32 54499.78 88888.00 2015-11-26 10:46:09.409 330 11061.33 324.31 54499.75 88888.00 2015-11-26 10:46:09.909 330 11061.31 324.25 54500.15 88888.00 2015-11-26 10:46:10.409 330 11061.30 324.16 54501.15 88888.00 2015-11-26 10:46:10.909 330 11061.33 324.16 54501.47 88888.00 2015-11-26 10:46:11.409 330 11061.29 324.21 54501.50 88888.00 2015-11-26 10:46:11.909 330 11061.26 324.26 54501.53 88888.00 2015-11-26 10:46:12.409 330 11061.33 324.27 54501.55 88888.00 2015-11-26 10:46:12.909 330 11061.31 324.27 54501.45 88888.00 2015-11-26 10:46:13.409 330 11061.28 324.31 54501.45 88888.00 2015-11-26 10:46:13.909 330 11061.26 324.34 54501.32 88888.00 2015-11-26 10:46:14.409 330 11061.28 324.33 54500.26 88888.00 2015-11-26 10:46:14.909 330 11061.39 324.33 54499.63 88888.00 2015-11-26 10:46:15.409 330 11061.39 324.33 54499.61 88888.00 2015-11-26 10:46:15.909 330 11061.35 324.35 54499.59 88888.00 2015-11-26 10:46:16.409 330 11061.35 324.30 54499.51 88888.00 2015-11-26 10:46:16.909 330 11061.34 324.31 54499.59 88888.00 2015-11-26 10:46:17.409 330 11061.31 324.34 54499.60 88888.00 2015-11-26 10:46:17.909 330 11061.38 324.31 54499.66 88888.00 2015-11-26 10:46:18.409 330 11061.34 324.27 54499.71 88888.00 2015-11-26 10:46:18.909 330 11061.31 324.32 54499.69 88888.00 2015-11-26 10:46:19.409 330 11061.36 324.33 54499.70 88888.00 2015-11-26 10:46:19.909 330 11061.39 324.29 54499.79 88888.00 2015-11-26 10:46:20.409 330 11061.39 324.34 54499.78 88888.00 2015-11-26 10:46:20.909 330 11061.46 324.30 54499.74 88888.00 2015-11-26 10:46:21.409 330 11061.47 324.26 54499.75 88888.00 2015-11-26 10:46:21.909 330 11061.44 324.23 54499.78 88888.00 2015-11-26 10:46:22.409 330 11061.46 324.24 54499.78 88888.00 2015-11-26 10:46:22.909 330 11061.38 324.36 54499.74 88888.00 2015-11-26 10:46:23.409 330 11061.38 324.34 54499.76 88888.00 2015-11-26 10:46:23.909 330 11061.38 324.32 54499.74 88888.00 2015-11-26 10:46:24.409 330 11061.39 324.27 54499.76 88888.00 2015-11-26 10:46:24.909 330 11061.40 324.23 54499.82 88888.00 2015-11-26 10:46:25.409 330 11061.39 324.22 54499.78 88888.00 2015-11-26 10:46:25.909 330 11061.38 324.22 54499.76 88888.00 2015-11-26 10:46:26.409 330 11061.46 324.27 54499.67 88888.00 2015-11-26 10:46:26.909 330 11061.41 324.32 54499.67 88888.00 2015-11-26 10:46:27.409 330 11061.35 324.32 54499.76 88888.00 2015-11-26 10:46:27.909 330 11061.36 324.34 54499.79 88888.00 2015-11-26 10:46:28.409 330 11061.34 324.30 54499.80 88888.00 2015-11-26 10:46:28.909 330 11061.34 324.18 54499.88 88888.00 2015-11-26 10:46:29.409 330 11061.39 324.19 54499.88 88888.00 2015-11-26 10:46:29.909 330 11061.40 324.18 54499.85 88888.00 2015-11-26 10:46:30.409 330 11061.41 324.21 54499.87 88888.00 2015-11-26 10:46:30.909 330 11061.35 324.24 54499.83 88888.00 2015-11-26 10:46:31.409 330 11061.36 324.22 54499.89 88888.00 2015-11-26 10:46:31.909 330 11061.38 324.24 54499.93 88888.00 2015-11-26 10:46:32.409 330 11061.39 324.25 54499.96 88888.00 2015-11-26 10:46:32.909 330 11061.40 324.31 54499.89 88888.00 2015-11-26 10:46:33.409 330 11061.40 324.26 54499.86 88888.00 2015-11-26 10:46:33.909 330 11061.31 324.15 54499.88 88888.00 2015-11-26 10:46:34.409 330 11061.35 324.10 54499.85 88888.00 2015-11-26 10:46:34.909 330 11061.36 324.12 54499.75 88888.00 2015-11-26 10:46:35.409 330 11061.42 324.08 54499.75 88888.00 2015-11-26 10:46:35.909 330 11061.40 324.06 54499.74 88888.00 2015-11-26 10:46:36.409 330 11061.35 324.02 54499.73 88888.00 2015-11-26 10:46:36.909 330 11061.40 323.95 54499.76 88888.00 2015-11-26 10:46:37.409 330 11061.47 323.97 54499.76 88888.00 2015-11-26 10:46:37.909 330 11061.52 323.96 54499.77 88888.00 2015-11-26 10:46:38.410 330 11061.54 323.98 54499.78 88888.00 2015-11-26 10:46:38.910 330 11061.56 324.01 54499.79 88888.00 2015-11-26 10:46:39.410 330 11061.54 324.00 54499.78 88888.00 2015-11-26 10:46:39.910 330 11061.47 323.93 54499.78 88888.00 2015-11-26 10:46:40.410 330 11061.55 323.93 54499.83 88888.00 2015-11-26 10:46:40.910 330 11061.60 324.02 54499.82 88888.00 2015-11-26 10:46:41.410 330 11061.59 324.07 54499.79 88888.00 2015-11-26 10:46:41.910 330 11061.52 324.04 54499.70 88888.00 2015-11-26 10:46:42.410 330 11061.47 323.98 54499.69 88888.00 2015-11-26 10:46:42.910 330 11061.50 324.01 54499.69 88888.00 2015-11-26 10:46:43.410 330 11061.61 324.00 54499.73 88888.00 2015-11-26 10:46:43.910 330 11061.61 324.02 54499.77 88888.00 2015-11-26 10:46:44.410 330 11061.57 324.00 54499.78 88888.00 2015-11-26 10:46:44.910 330 11061.55 324.00 54499.75 88888.00 2015-11-26 10:46:45.410 330 11061.55 323.97 54499.79 88888.00 2015-11-26 10:46:45.910 330 11061.55 323.89 54499.83 88888.00 2015-11-26 10:46:46.410 330 11061.64 323.89 54499.89 88888.00 2015-11-26 10:46:46.910 330 11061.65 323.95 54499.87 88888.00 2015-11-26 10:46:47.410 330 11061.70 323.97 54499.79 88888.00 2015-11-26 10:46:47.910 330 11061.73 323.95 54499.75 88888.00 2015-11-26 10:46:48.410 330 11061.72 323.97 54499.70 88888.00 2015-11-26 10:46:48.910 330 11061.66 323.93 54499.65 88888.00 2015-11-26 10:46:49.410 330 11061.67 323.92 54499.62 88888.00 2015-11-26 10:46:49.910 330 11061.70 323.88 54499.59 88888.00 2015-11-26 10:46:50.410 330 11061.70 323.92 54499.59 88888.00 2015-11-26 10:46:50.910 330 11061.71 323.96 54499.61 88888.00 2015-11-26 10:46:51.410 330 11061.68 324.01 54499.66 88888.00 2015-11-26 10:46:51.910 330 11061.70 323.99 54499.69 88888.00 2015-11-26 10:46:52.410 330 11061.67 324.01 54499.67 88888.00 2015-11-26 10:46:52.910 330 11061.71 324.02 54499.66 88888.00 2015-11-26 10:46:53.410 330 11061.72 324.01 54499.89 88888.00 2015-11-26 10:46:53.910 330 11061.71 323.97 54500.07 88888.00 2015-11-26 10:46:54.410 330 11061.70 323.96 54500.12 88888.00 2015-11-26 10:46:54.910 330 11061.68 324.01 54500.14 88888.00 2015-11-26 10:46:55.410 330 11061.68 324.08 54500.05 88888.00 2015-11-26 10:46:55.910 330 11061.64 324.04 54500.01 88888.00 2015-11-26 10:46:56.410 330 11061.66 324.04 54500.01 88888.00 2015-11-26 10:46:56.910 330 11061.72 324.04 54499.95 88888.00 2015-11-26 10:46:57.410 330 11061.78 324.05 54499.59 88888.00 2015-11-26 10:46:57.910 330 11061.78 324.06 54499.51 88888.00 2015-11-26 10:46:58.410 330 11061.70 324.05 54499.54 88888.00 2015-11-26 10:46:58.910 330 11061.73 324.05 54499.51 88888.00 2015-11-26 10:46:59.410 330 11061.78 324.02 54499.45 88888.00 2015-11-26 10:46:59.910 330 11061.72 324.01 54499.47 88888.00 2015-11-26 10:47:00.410 330 11061.71 324.13 54499.52 88888.00 2015-11-26 10:47:00.910 330 11061.67 324.06 54499.49 88888.00 2015-11-26 10:47:01.410 330 11061.71 324.04 54499.44 88888.00 2015-11-26 10:47:01.910 330 11061.72 324.02 54499.53 88888.00 2015-11-26 10:47:02.410 330 11061.70 324.00 54499.60 88888.00 2015-11-26 10:47:02.910 330 11061.76 323.98 54499.62 88888.00 2015-11-26 10:47:03.410 330 11061.73 323.90 54499.63 88888.00 2015-11-26 10:47:03.910 330 11061.68 323.90 54499.61 88888.00 2015-11-26 10:47:04.410 330 11061.76 323.88 54499.60 88888.00 2015-11-26 10:47:04.910 330 11061.81 323.91 54499.67 88888.00 2015-11-26 10:47:05.410 330 11061.82 323.99 54499.68 88888.00 2015-11-26 10:47:05.910 330 11061.81 324.06 54499.67 88888.00 2015-11-26 10:47:06.410 330 11061.75 323.99 54499.65 88888.00 2015-11-26 10:47:06.910 330 11061.73 323.92 54499.65 88888.00 2015-11-26 10:47:07.410 330 11061.82 323.90 54499.63 88888.00 2015-11-26 10:47:07.910 330 11061.77 324.02 54499.67 88888.00 2015-11-26 10:47:08.410 330 11061.71 323.97 54499.66 88888.00 2015-11-26 10:47:08.910 330 11061.66 323.99 54499.69 88888.00 2015-11-26 10:47:09.410 330 11061.73 324.09 54499.69 88888.00 2015-11-26 10:47:09.910 330 11061.76 324.08 54499.71 88888.00 2015-11-26 10:47:10.410 330 11061.67 324.07 54499.73 88888.00 2015-11-26 10:47:10.910 330 11061.66 324.15 54499.68 88888.00 2015-11-26 10:47:11.410 330 11061.64 324.19 54499.68 88888.00 2015-11-26 10:47:11.910 330 11061.64 324.18 54499.74 88888.00 2015-11-26 10:47:12.410 330 11061.59 324.22 54499.76 88888.00 2015-11-26 10:47:12.910 330 11061.60 324.15 54499.78 88888.00 2015-11-26 10:47:13.410 330 11061.65 324.12 54499.83 88888.00 2015-11-26 10:47:13.910 330 11061.70 324.05 54499.89 88888.00 2015-11-26 10:47:14.410 330 11061.70 323.97 54499.88 88888.00 2015-11-26 10:47:14.910 330 11061.65 323.92 54499.85 88888.00 2015-11-26 10:47:15.410 330 11061.66 323.82 54499.71 88888.00 2015-11-26 10:47:15.910 330 11061.68 323.83 54499.76 88888.00 2015-11-26 10:47:16.410 330 11061.67 323.93 54499.82 88888.00 2015-11-26 10:47:16.910 330 11061.64 323.95 54499.80 88888.00 2015-11-26 10:47:17.410 330 11061.65 323.91 54499.83 88888.00 2015-11-26 10:47:17.910 330 11061.61 323.97 54499.88 88888.00 2015-11-26 10:47:18.410 330 11061.62 324.00 54499.92 88888.00 2015-11-26 10:47:18.910 330 11061.65 324.01 54499.92 88888.00 2015-11-26 10:47:19.410 330 11061.65 324.00 54499.88 88888.00 2015-11-26 10:47:19.910 330 11061.57 324.02 54499.93 88888.00 2015-11-26 10:47:20.410 330 11061.57 324.04 54499.92 88888.00 2015-11-26 10:47:20.910 330 11061.62 324.07 54499.88 88888.00 2015-11-26 10:47:21.410 330 11061.62 324.05 54499.87 88888.00 2015-11-26 10:47:21.910 330 11061.62 323.99 54499.92 88888.00 2015-11-26 10:47:22.410 330 11061.60 324.00 54499.97 88888.00 2015-11-26 10:47:22.910 330 11061.59 323.97 54499.96 88888.00 2015-11-26 10:47:23.410 330 11061.55 323.93 54499.93 88888.00 2015-11-26 10:47:23.910 330 11061.52 323.90 54499.87 88888.00 2015-11-26 10:47:24.410 330 11061.50 323.85 54499.87 88888.00 2015-11-26 10:47:24.910 330 11061.49 323.85 54499.98 88888.00 2015-11-26 10:47:25.410 330 11061.49 323.89 54500.02 88888.00 2015-11-26 10:47:25.910 330 11061.56 323.87 54500.02 88888.00 2015-11-26 10:47:26.410 330 11061.56 323.90 54500.01 88888.00 2015-11-26 10:47:26.910 330 11061.46 323.97 54500.03 88888.00 2015-11-26 10:47:27.410 330 11061.44 323.93 54500.02 88888.00 2015-11-26 10:47:27.910 330 11061.40 323.88 54500.05 88888.00 2015-11-26 10:47:28.410 330 11061.42 323.84 54500.02 88888.00 2015-11-26 10:47:28.910 330 11061.42 323.82 54500.02 88888.00 2015-11-26 10:47:29.410 330 11061.44 323.89 54500.04 88888.00 2015-11-26 10:47:29.910 330 11061.41 323.92 54499.98 88888.00 2015-11-26 10:47:30.410 330 11061.44 323.88 54499.96 88888.00 2015-11-26 10:47:30.910 330 11061.40 323.91 54500.01 88888.00 2015-11-26 10:47:31.410 330 11061.44 323.95 54500.10 88888.00 2015-11-26 10:47:31.910 330 11061.42 323.91 54500.14 88888.00 2015-11-26 10:47:32.410 330 11061.40 323.91 54500.14 88888.00 2015-11-26 10:47:32.910 330 11061.36 323.89 54500.06 88888.00 2015-11-26 10:47:33.410 330 11061.39 323.93 54499.96 88888.00 2015-11-26 10:47:33.910 330 11061.39 323.91 54499.96 88888.00 2015-11-26 10:47:34.410 330 11061.36 323.91 54500.02 88888.00 2015-11-26 10:47:34.910 330 11061.38 323.85 54500.00 88888.00 2015-11-26 10:47:35.410 330 11061.45 323.92 54500.05 88888.00 2015-11-26 10:47:35.910 330 11061.46 323.95 54500.09 88888.00 2015-11-26 10:47:36.410 330 11061.41 323.89 54500.09 88888.00 2015-11-26 10:47:36.910 330 11061.35 323.84 54500.03 88888.00 2015-11-26 10:47:37.410 330 11061.38 323.89 54499.98 88888.00 2015-11-26 10:47:37.910 330 11061.50 323.82 54499.94 88888.00 2015-11-26 10:47:38.410 330 11061.50 323.76 54499.93 88888.00 2015-11-26 10:47:38.910 330 11061.45 323.74 54499.92 88888.00 2015-11-26 10:47:39.410 330 11061.40 323.75 54500.04 88888.00 2015-11-26 10:47:39.910 330 11061.49 323.79 54500.09 88888.00 2015-11-26 10:47:40.410 330 11061.45 323.71 54500.03 88888.00 2015-11-26 10:47:40.910 330 11061.51 323.57 54499.98 88888.00 2015-11-26 10:47:41.410 330 11061.57 323.64 54499.98 88888.00 2015-11-26 10:47:41.910 330 11061.56 323.67 54499.98 88888.00 2015-11-26 10:47:42.410 330 11061.56 323.64 54499.89 88888.00 2015-11-26 10:47:42.910 330 11061.62 323.67 54499.84 88888.00 2015-11-26 10:47:43.410 330 11061.60 323.65 54499.87 88888.00 2015-11-26 10:47:43.910 330 11061.59 323.63 54499.92 88888.00 2015-11-26 10:47:44.410 330 11061.59 323.66 54499.87 88888.00 2015-11-26 10:47:44.910 330 11061.60 323.73 54499.87 88888.00 2015-11-26 10:47:45.410 330 11061.52 323.76 54499.86 88888.00 2015-11-26 10:47:45.910 330 11061.56 323.80 54499.87 88888.00 2015-11-26 10:47:46.410 330 11061.55 323.71 54499.88 88888.00 2015-11-26 10:47:46.910 330 11061.62 323.65 54499.91 88888.00 2015-11-26 10:47:47.410 330 11061.66 323.71 54499.85 88888.00 2015-11-26 10:47:47.910 330 11061.66 323.77 54499.83 88888.00 2015-11-26 10:47:48.410 330 11061.73 323.79 54499.75 88888.00 2015-11-26 10:47:48.910 330 11061.72 323.76 54499.83 88888.00 2015-11-26 10:47:49.410 330 11061.72 323.75 54499.87 88888.00 2015-11-26 10:47:49.910 330 11061.71 323.77 54499.94 88888.00 2015-11-26 10:47:50.410 330 11061.67 323.81 54499.86 88888.00 2015-11-26 10:47:50.910 330 11061.61 323.82 54499.86 88888.00 2015-11-26 10:47:51.410 330 11061.61 323.88 54499.95 88888.00 2015-11-26 10:47:51.910 330 11061.65 323.95 54499.95 88888.00 2015-11-26 10:47:52.410 330 11061.64 323.93 54499.96 88888.00 2015-11-26 10:47:52.910 330 11061.59 323.89 54499.89 88888.00 2015-11-26 10:47:53.410 330 11061.54 323.83 54499.89 88888.00 2015-11-26 10:47:53.910 330 11061.56 323.85 54499.89 88888.00 2015-11-26 10:47:54.410 330 11061.60 323.84 54499.85 88888.00 2015-11-26 10:47:54.910 330 11061.56 323.81 54499.86 88888.00 2015-11-26 10:47:55.410 330 11061.64 323.75 54499.89 88888.00 2015-11-26 10:47:55.910 330 11061.65 323.72 54499.96 88888.00 2015-11-26 10:47:56.410 330 11061.68 323.67 54499.94 88888.00 2015-11-26 10:47:56.910 330 11061.70 323.66 54499.94 88888.00 2015-11-26 10:47:57.410 330 11061.75 323.70 54499.92 88888.00 2015-11-26 10:47:57.910 330 11061.73 323.68 54499.96 88888.00 2015-11-26 10:47:58.410 330 11061.76 323.67 54500.01 88888.00 2015-11-26 10:47:58.910 330 11061.75 323.72 54499.92 88888.00 2015-11-26 10:47:59.410 330 11061.76 323.67 54499.91 88888.00 2015-11-26 10:47:59.910 330 11061.73 323.67 54500.01 88888.00 2015-11-26 10:48:00.410 330 11061.72 323.74 54500.05 88888.00 2015-11-26 10:48:00.910 330 11061.68 323.76 54500.01 88888.00 2015-11-26 10:48:01.410 330 11061.73 323.87 54500.03 88888.00 2015-11-26 10:48:01.910 330 11061.68 323.93 54500.01 88888.00 2015-11-26 10:48:02.410 330 11061.61 323.90 54500.02 88888.00 2015-11-26 10:48:02.910 330 11061.61 323.92 54500.05 88888.00 2015-11-26 10:48:03.410 330 11061.59 323.91 54500.01 88888.00 2015-11-26 10:48:03.910 330 11061.60 323.93 54499.96 88888.00 2015-11-26 10:48:04.410 330 11061.60 323.90 54499.87 88888.00 2015-11-26 10:48:04.910 330 11061.59 323.89 54499.92 88888.00 2015-11-26 10:48:05.410 330 11061.59 323.82 54500.06 88888.00 2015-11-26 10:48:05.910 330 11061.57 323.82 54500.06 88888.00 2015-11-26 10:48:06.410 330 11061.57 323.79 54500.05 88888.00 2015-11-26 10:48:06.910 330 11061.52 323.79 54500.03 88888.00 2015-11-26 10:48:07.410 330 11061.47 323.82 54500.04 88888.00 2015-11-26 10:48:07.910 330 11061.52 323.82 54500.06 88888.00 2015-11-26 10:48:08.410 330 11061.52 323.77 54500.09 88888.00 2015-11-26 10:48:08.910 330 11061.46 323.81 54500.10 88888.00 2015-11-26 10:48:09.410 330 11061.36 323.89 54500.15 88888.00 2015-11-26 10:48:09.910 330 11061.39 323.90 54500.22 88888.00 2015-11-26 10:48:10.410 330 11061.44 323.87 54500.24 88888.00 2015-11-26 10:48:10.910 330 11061.50 323.83 54500.22 88888.00 2015-11-26 10:48:11.410 330 11061.52 323.88 54500.24 88888.00 2015-11-26 10:48:11.910 330 11061.47 323.87 54500.28 88888.00 2015-11-26 10:48:12.410 330 11061.52 323.82 54500.22 88888.00 2015-11-26 10:48:12.910 330 11061.47 323.88 54500.23 88888.00 2015-11-26 10:48:13.410 330 11061.42 323.91 54500.27 88888.00 2015-11-26 10:48:13.910 330 11061.41 323.92 54500.30 88888.00 2015-11-26 10:48:14.410 330 11061.38 323.95 54500.28 88888.00 2015-11-26 10:48:14.910 330 11061.38 323.89 54500.28 88888.00 2015-11-26 10:48:15.410 330 11061.38 323.83 54500.28 88888.00 2015-11-26 10:48:15.910 330 11061.35 323.81 54500.31 88888.00 2015-11-26 10:48:16.410 330 11061.39 323.80 54500.35 88888.00 2015-11-26 10:48:16.910 330 11061.39 323.75 54500.35 88888.00 2015-11-26 10:48:17.410 330 11061.36 323.81 54500.30 88888.00 2015-11-26 10:48:17.910 330 11061.34 323.82 54500.24 88888.00 2015-11-26 10:48:18.410 330 11061.33 323.81 54500.22 88888.00 2015-11-26 10:48:18.910 330 11061.38 323.84 54500.26 88888.00 2015-11-26 10:48:19.410 330 11061.34 323.83 54500.30 88888.00 2015-11-26 10:48:19.910 330 11061.24 323.83 54500.32 88888.00 2015-11-26 10:48:20.410 330 11061.24 323.91 54500.33 88888.00 2015-11-26 10:48:20.910 330 11061.26 323.85 54500.29 88888.00 2015-11-26 10:48:21.410 330 11061.21 323.85 54500.28 88888.00 2015-11-26 10:48:21.910 330 11061.18 323.89 54500.32 88888.00 2015-11-26 10:48:22.410 330 11061.15 323.88 54500.28 88888.00 2015-11-26 10:48:22.910 330 11061.20 323.84 54500.32 88888.00 2015-11-26 10:48:23.410 330 11061.26 323.83 54500.30 88888.00 2015-11-26 10:48:23.910 330 11061.29 323.81 54500.36 88888.00 2015-11-26 10:48:24.410 330 11061.26 323.83 54500.35 88888.00 2015-11-26 10:48:24.910 330 11061.31 323.82 54500.31 88888.00 2015-11-26 10:48:25.410 330 11061.30 323.74 54500.31 88888.00 2015-11-26 10:48:25.910 330 11061.25 323.76 54500.36 88888.00 2015-11-26 10:48:26.410 330 11061.25 323.82 54500.36 88888.00 2015-11-26 10:48:26.910 330 11061.24 323.87 54500.31 88888.00 2015-11-26 10:48:27.410 330 11061.28 323.81 54500.30 88888.00 2015-11-26 10:48:27.910 330 11061.21 323.80 54500.33 88888.00 2015-11-26 10:48:28.410 330 11061.19 323.88 54500.28 88888.00 2015-11-26 10:48:28.910 330 11061.25 323.87 54500.53 88888.00 2015-11-26 10:48:29.410 330 11061.28 323.83 54501.41 88888.00 2015-11-26 10:48:29.910 330 11061.34 323.82 54501.66 88888.00 2015-11-26 10:48:30.410 330 11061.30 323.76 54501.75 88888.00 2015-11-26 10:48:30.910 330 11061.29 323.76 54501.85 88888.00 2015-11-26 10:48:31.410 330 11061.30 323.68 54501.87 88888.00 2015-11-26 10:48:31.910 330 11061.33 323.68 54501.81 88888.00 2015-11-26 10:48:32.410 330 11061.35 323.74 54501.78 88888.00 2015-11-26 10:48:32.910 330 11061.31 323.76 54501.77 88888.00 2015-11-26 10:48:33.410 330 11061.36 323.64 54500.92 88888.00 2015-11-26 10:48:33.910 330 11061.40 323.59 54500.27 88888.00 2015-11-26 10:48:34.410 330 11061.41 323.59 54500.18 88888.00 2015-11-26 10:48:34.910 330 11061.39 323.67 54500.18 88888.00 2015-11-26 10:48:35.410 330 11061.41 323.68 54500.14 88888.00 2015-11-26 10:48:35.910 330 11061.41 323.71 54500.20 88888.00 2015-11-26 10:48:36.410 330 11061.46 323.70 54500.24 88888.00 2015-11-26 10:48:36.910 330 11061.41 323.75 54500.22 88888.00 2015-11-26 10:48:37.410 330 11061.45 323.82 54500.29 88888.00 2015-11-26 10:48:37.910 330 11061.46 323.82 54500.36 88888.00 2015-11-26 10:48:38.410 330 11061.41 323.71 54500.33 88888.00 2015-11-26 10:48:38.910 330 11061.39 323.75 54500.33 88888.00 2015-11-26 10:48:39.410 330 11061.38 323.82 54500.32 88888.00 2015-11-26 10:48:39.910 330 11061.39 323.88 54500.31 88888.00 2015-11-26 10:48:40.410 330 11061.41 323.91 54500.28 88888.00 2015-11-26 10:48:40.910 330 11061.36 323.87 54500.30 88888.00 2015-11-26 10:48:41.410 330 11061.39 323.85 54500.29 88888.00 2015-11-26 10:48:41.910 330 11061.38 323.88 54500.32 88888.00 2015-11-26 10:48:42.410 330 11061.36 323.82 54500.36 88888.00 2015-11-26 10:48:42.910 330 11061.38 323.75 54500.36 88888.00 2015-11-26 10:48:43.410 330 11061.41 323.74 54500.33 88888.00 2015-11-26 10:48:43.910 330 11061.44 323.73 54500.33 88888.00 2015-11-26 10:48:44.410 330 11061.45 323.70 54500.35 88888.00 2015-11-26 10:48:44.910 330 11061.41 323.73 54500.46 88888.00 2015-11-26 10:48:45.410 330 11061.41 323.75 54500.63 88888.00 2015-11-26 10:48:45.910 330 11061.36 323.80 54500.77 88888.00 2015-11-26 10:48:46.410 330 11061.36 323.80 54500.98 88888.00 2015-11-26 10:48:46.910 330 11061.39 323.83 54501.01 88888.00 2015-11-26 10:48:47.410 330 11061.39 323.87 54500.94 88888.00 2015-11-26 10:48:47.910 330 11061.35 323.89 54500.81 88888.00 2015-11-26 10:48:48.410 330 11061.31 323.97 54500.75 88888.00 2015-11-26 10:48:48.910 330 11061.29 324.01 54500.71 88888.00 2015-11-26 10:48:49.410 330 11061.36 323.97 54500.52 88888.00 2015-11-26 10:48:49.910 330 11061.40 323.98 54500.17 88888.00 2015-11-26 10:48:50.410 330 11061.39 323.98 54500.05 88888.00 2015-11-26 10:48:50.910 330 11061.40 324.00 54500.10 88888.00 2015-11-26 10:48:51.410 330 11061.44 323.89 54500.17 88888.00 2015-11-26 10:48:51.910 330 11061.44 323.79 54500.29 88888.00 2015-11-26 10:48:52.410 330 11061.46 323.77 54500.27 88888.00 2015-11-26 10:48:52.910 330 11061.47 323.77 54500.29 88888.00 2015-11-26 10:48:53.410 330 11061.50 323.75 54500.29 88888.00 2015-11-26 10:48:53.910 330 11061.55 323.75 54500.30 88888.00 2015-11-26 10:48:54.410 330 11061.54 323.75 54500.27 88888.00 2015-11-26 10:48:54.910 330 11061.57 323.77 54500.26 88888.00 2015-11-26 10:48:55.410 330 11061.59 323.79 54500.26 88888.00 2015-11-26 10:48:55.910 330 11061.60 323.87 54500.21 88888.00 2015-11-26 10:48:56.410 330 11061.56 323.89 54500.18 88888.00 2015-11-26 10:48:56.910 330 11061.61 323.81 54500.14 88888.00 2015-11-26 10:48:57.410 330 11061.56 323.77 54500.09 88888.00 2015-11-26 10:48:57.910 330 11061.56 323.79 54500.02 88888.00 2015-11-26 10:48:58.410 330 11061.60 323.77 54499.87 88888.00 2015-11-26 10:48:58.910 330 11061.55 323.65 54499.83 88888.00 2015-11-26 10:48:59.410 330 11061.50 323.55 54499.94 88888.00 2015-11-26 10:48:59.910 330 11061.56 323.50 54499.92 88888.00 2015-11-26 10:49:00.410 330 11061.56 323.57 54499.87 88888.00 2015-11-26 10:49:00.910 330 11061.51 323.62 54499.92 88888.00 2015-11-26 10:49:01.410 330 11061.46 323.59 54499.98 88888.00 2015-11-26 10:49:01.910 330 11061.47 323.65 54500.03 88888.00 2015-11-26 10:49:02.410 330 11061.47 323.68 54499.98 88888.00 2015-11-26 10:49:02.910 330 11061.47 323.72 54499.92 88888.00 2015-11-26 10:49:03.410 330 11061.45 323.62 54499.89 88888.00 2015-11-26 10:49:03.910 330 11061.39 323.54 54499.96 88888.00 2015-11-26 10:49:04.410 330 11061.35 323.55 54499.94 88888.00 2015-11-26 10:49:04.910 330 11061.34 323.56 54499.96 88888.00 2015-11-26 10:49:05.410 330 11061.36 323.56 54500.01 88888.00 2015-11-26 10:49:05.910 330 11061.33 323.63 54499.97 88888.00 2015-11-26 10:49:06.410 330 11061.23 323.67 54499.88 88888.00 2015-11-26 10:49:06.910 330 11061.21 323.71 54499.95 88888.00 2015-11-26 10:49:07.410 330 11061.23 323.79 54500.01 88888.00 2015-11-26 10:49:07.910 330 11061.19 323.83 54500.06 88888.00 2015-11-26 10:49:08.410 330 11061.18 323.83 54500.07 88888.00 2015-11-26 10:49:08.910 330 11061.17 323.83 54500.24 88888.00 2015-11-26 10:49:09.410 330 11061.15 323.89 54500.32 88888.00 2015-11-26 10:49:09.910 330 11061.10 323.92 54500.33 88888.00 2015-11-26 10:49:10.410 330 11061.12 323.90 54500.36 88888.00 2015-11-26 10:49:10.910 330 11061.14 323.93 54500.30 88888.00 2015-11-26 10:49:11.410 330 11061.13 323.97 54500.32 88888.00 2015-11-26 10:49:11.910 330 11061.17 323.89 54500.40 88888.00 2015-11-26 10:49:12.410 330 11061.17 323.84 54500.46 88888.00 2015-11-26 10:49:12.910 330 11061.23 323.87 54500.48 88888.00 2015-11-26 10:49:13.410 330 11061.21 323.83 54500.55 88888.00 2015-11-26 10:49:13.910 330 11061.18 323.82 54500.64 88888.00 2015-11-26 10:49:14.410 330 11061.18 323.88 54500.66 88888.00 2015-11-26 10:49:14.910 330 11061.21 323.92 54500.68 88888.00 2015-11-26 10:49:15.410 330 11061.23 323.85 54500.58 88888.00 2015-11-26 10:49:15.910 330 11061.19 323.79 54500.54 88888.00 2015-11-26 10:49:16.410 330 11061.20 323.82 54500.61 88888.00 2015-11-26 10:49:16.910 330 11061.21 323.81 54500.65 88888.00 2015-11-26 10:49:17.410 330 11061.18 323.88 54500.65 88888.00 2015-11-26 10:49:17.910 330 11061.17 323.93 54500.63 88888.00 2015-11-26 10:49:18.410 330 11061.18 323.92 54500.66 88888.00 2015-11-26 10:49:18.910 330 11061.15 323.87 54500.71 88888.00 2015-11-26 10:49:19.410 330 11061.19 323.84 54500.70 88888.00 2015-11-26 10:49:19.910 330 11061.20 323.84 54500.72 88888.00 2015-11-26 10:49:20.410 330 11061.17 323.83 54500.74 88888.00 2015-11-26 10:49:20.910 330 11061.09 323.79 54500.67 88888.00 2015-11-26 10:49:21.410 330 11061.07 323.77 54500.57 88888.00 2015-11-26 10:49:21.910 330 11061.10 323.77 54500.66 88888.00 2015-11-26 10:49:22.410 330 11061.17 323.79 54500.81 88888.00 2015-11-26 10:49:22.910 330 11061.15 323.76 54500.81 88888.00 2015-11-26 10:49:23.410 330 11061.15 323.87 54500.77 88888.00 2015-11-26 10:49:23.910 330 11061.14 323.93 54500.77 88888.00 2015-11-26 10:49:24.410 330 11061.14 323.96 54500.83 88888.00 2015-11-26 10:49:24.910 330 11061.10 323.90 54500.85 88888.00 2015-11-26 10:49:25.410 330 11061.09 323.93 54500.75 88888.00 2015-11-26 10:49:25.910 330 11061.05 323.96 54500.76 88888.00 2015-11-26 10:49:26.410 330 11061.00 323.98 54500.81 88888.00 2015-11-26 10:49:26.910 330 11061.03 324.01 54500.85 88888.00 2015-11-26 10:49:27.410 330 11061.04 324.08 54500.84 88888.00 2015-11-26 10:49:27.910 330 11060.95 324.02 54500.87 88888.00 2015-11-26 10:49:28.410 330 11060.97 324.01 54500.87 88888.00 2015-11-26 10:49:28.910 330 11060.99 324.01 54500.90 88888.00 2015-11-26 10:49:29.410 330 11060.95 324.07 54500.97 88888.00 2015-11-26 10:49:29.910 330 11060.93 324.02 54501.02 88888.00 2015-11-26 10:49:30.410 330 11060.94 323.90 54500.98 88888.00 2015-11-26 10:49:30.910 330 11060.95 323.90 54500.91 88888.00 2015-11-26 10:49:31.410 330 11060.88 323.92 54500.90 88888.00 2015-11-26 10:49:31.910 330 11060.93 323.90 54500.88 88888.00 2015-11-26 10:49:32.410 330 11060.98 323.91 54500.87 88888.00 2015-11-26 10:49:32.910 330 11060.99 323.92 54500.96 88888.00 2015-11-26 10:49:33.410 330 11061.00 323.97 54501.03 88888.00 2015-11-26 10:49:33.910 330 11060.94 324.04 54501.01 88888.00 2015-11-26 10:49:34.410 330 11060.98 324.05 54501.03 88888.00 2015-11-26 10:49:34.910 330 11061.03 324.08 54501.01 88888.00 2015-11-26 10:49:35.410 330 11061.03 324.00 54501.01 88888.00 2015-11-26 10:49:35.910 330 11061.02 323.99 54500.91 88888.00 2015-11-26 10:49:36.410 330 11060.99 324.07 54500.93 88888.00 2015-11-26 10:49:36.910 330 11061.04 324.09 54500.91 88888.00 2015-11-26 10:49:37.410 330 11061.02 324.07 54500.84 88888.00 2015-11-26 10:49:37.910 330 11060.97 324.05 54500.82 88888.00 2015-11-26 10:49:38.410 330 11060.99 323.98 54500.85 88888.00 2015-11-26 10:49:38.910 330 11061.00 323.96 54500.88 88888.00 2015-11-26 10:49:39.410 330 11060.99 323.92 54500.83 88888.00 2015-11-26 10:49:39.910 330 11060.94 323.99 54500.81 88888.00 2015-11-26 10:49:40.410 330 11060.97 324.07 54500.89 88888.00 2015-11-26 10:49:40.910 330 11061.07 324.08 54500.89 88888.00 2015-11-26 10:49:41.410 330 11061.04 324.15 54500.88 88888.00 2015-11-26 10:49:41.910 330 11060.95 324.17 54500.84 88888.00 2015-11-26 10:49:42.410 330 11060.94 324.24 54500.94 88888.00 2015-11-26 10:49:42.910 330 11060.94 324.23 54500.91 88888.00 2015-11-26 10:49:43.411 330 11060.89 324.16 54500.89 88888.00 2015-11-26 10:49:43.911 330 11060.82 324.14 54500.79 88888.00 2015-11-26 10:49:44.411 330 11060.83 324.17 54500.73 88888.00 2015-11-26 10:49:44.911 330 11060.86 324.21 54500.81 88888.00 2015-11-26 10:49:45.411 330 11060.84 324.22 54500.77 88888.00 2015-11-26 10:49:45.911 330 11060.91 324.15 54500.81 88888.00 2015-11-26 10:49:46.411 330 11060.91 324.09 54500.88 88888.00 2015-11-26 10:49:46.911 330 11060.89 324.10 54500.87 88888.00 2015-11-26 10:49:47.411 330 11060.86 324.14 54501.02 88888.00 2015-11-26 10:49:47.911 330 11060.83 324.14 54501.05 88888.00 2015-11-26 10:49:48.411 330 11060.84 324.18 54500.93 88888.00 2015-11-26 10:49:48.911 330 11060.89 324.16 54500.94 88888.00 2015-11-26 10:49:49.411 330 11060.87 324.18 54501.02 88888.00 2015-11-26 10:49:49.911 330 11060.88 324.21 54501.05 88888.00 2015-11-26 10:49:50.411 330 11060.86 324.18 54501.00 88888.00 2015-11-26 10:49:50.911 330 11060.82 324.17 54501.09 88888.00 2015-11-26 10:49:51.411 330 11060.84 324.16 54501.15 88888.00 2015-11-26 10:49:51.911 330 11060.87 324.17 54501.16 88888.00 2015-11-26 10:49:52.411 330 11060.82 324.19 54501.16 88888.00 2015-11-26 10:49:52.911 330 11060.73 324.27 54501.12 88888.00 2015-11-26 10:49:53.411 330 11060.71 324.30 54501.24 88888.00 2015-11-26 10:49:53.911 330 11060.72 324.27 54501.25 88888.00 2015-11-26 10:49:54.411 330 11060.71 324.31 54501.25 88888.00 2015-11-26 10:49:54.911 330 11060.66 324.32 54501.27 88888.00 2015-11-26 10:49:55.411 330 11060.63 324.30 54501.27 88888.00 2015-11-26 10:49:55.911 330 11060.63 324.31 54501.17 88888.00 2015-11-26 10:49:56.411 330 11060.63 324.31 54501.09 88888.00 2015-11-26 10:49:56.911 330 11060.66 324.32 54501.07 88888.00 2015-11-26 10:49:57.411 330 11060.62 324.30 54501.12 88888.00 2015-11-26 10:49:57.911 330 11060.65 324.25 54501.23 88888.00 2015-11-26 10:49:58.411 330 11060.65 324.13 54501.32 88888.00 2015-11-26 10:49:58.911 330 11060.66 324.15 54501.34 88888.00 2015-11-26 10:49:59.411 330 11060.63 324.19 54501.34 88888.00 2015-11-26 10:49:59.911 330 11060.63 324.18 54501.31 88888.00 2015-11-26 10:50:00.411 330 11060.65 324.17 54501.32 88888.00 2015-11-26 10:50:00.911 330 11060.61 324.18 54501.32 88888.00 2015-11-26 10:50:01.411 330 11060.55 324.15 54501.32 88888.00 2015-11-26 10:50:01.911 330 11060.61 324.13 54501.27 88888.00 2015-11-26 10:50:02.411 330 11060.72 324.10 54501.27 88888.00 2015-11-26 10:50:02.911 330 11060.70 324.06 54501.31 88888.00 2015-11-26 10:50:03.411 330 11060.74 324.08 54501.29 88888.00 2015-11-26 10:50:03.911 330 11060.72 324.04 54501.31 88888.00 2015-11-26 10:50:04.411 330 11060.71 324.10 54501.25 88888.00 2015-11-26 10:50:04.911 330 11060.72 324.18 54501.28 88888.00 2015-11-26 10:50:05.411 330 11060.71 324.19 54501.27 88888.00 2015-11-26 10:50:05.911 330 11060.70 324.24 54501.27 88888.00 2015-11-26 10:50:06.411 330 11060.68 324.32 54501.20 88888.00 2015-11-26 10:50:06.911 330 11060.66 324.27 54501.21 88888.00 2015-11-26 10:50:07.411 330 11060.61 324.25 54501.34 88888.00 2015-11-26 10:50:07.911 330 11060.62 324.27 54501.32 88888.00 2015-11-26 10:50:08.411 330 11060.66 324.31 54501.29 88888.00 2015-11-26 10:50:08.911 330 11060.65 324.29 54501.27 88888.00 2015-11-26 10:50:09.411 330 11060.66 324.24 54501.32 88888.00 2015-11-26 10:50:09.911 330 11060.67 324.23 54501.27 88888.00 2015-11-26 10:50:10.411 330 11060.72 324.29 54501.26 88888.00 2015-11-26 10:50:10.911 330 11060.72 324.32 54501.23 88888.00 2015-11-26 10:50:11.411 330 11060.66 324.34 54501.23 88888.00 2015-11-26 10:50:11.911 330 11060.67 324.34 54501.23 88888.00 2015-11-26 10:50:12.411 330 11060.71 324.38 54501.16 88888.00 2015-11-26 10:50:12.911 330 11060.70 324.35 54501.34 88888.00 2015-11-26 10:50:13.411 330 11060.63 324.31 54501.43 88888.00 2015-11-26 10:50:13.911 330 11060.67 324.27 54501.37 88888.00 2015-11-26 10:50:14.411 330 11060.68 324.30 54501.36 88888.00 2015-11-26 10:50:14.911 330 11060.72 324.30 54501.27 88888.00 2015-11-26 10:50:15.411 330 11060.74 324.31 54501.29 88888.00 2015-11-26 10:50:15.911 330 11060.74 324.26 54501.21 88888.00 2015-11-26 10:50:16.411 330 11060.71 324.29 54501.26 88888.00 2015-11-26 10:50:16.911 330 11060.73 324.34 54501.24 88888.00 2015-11-26 10:50:17.411 330 11060.70 324.30 54501.28 88888.00 2015-11-26 10:50:17.911 330 11060.67 324.25 54501.27 88888.00 2015-11-26 10:50:18.411 330 11060.79 324.19 54501.24 88888.00 2015-11-26 10:50:18.911 330 11060.84 324.27 54501.28 88888.00 2015-11-26 10:50:19.411 330 11060.82 324.32 54501.26 88888.00 2015-11-26 10:50:19.911 330 11060.77 324.42 54501.25 88888.00 2015-11-26 10:50:20.411 330 11060.78 324.35 54501.19 88888.00 2015-11-26 10:50:20.911 330 11060.77 324.40 54501.16 88888.00 2015-11-26 10:50:21.411 330 11060.74 324.49 54501.14 88888.00 2015-11-26 10:50:21.911 330 11060.74 324.44 54501.11 88888.00 2015-11-26 10:50:22.411 330 11060.71 324.49 54501.02 88888.00 2015-11-26 10:50:22.911 330 11060.68 324.49 54501.08 88888.00 2015-11-26 10:50:23.411 330 11060.71 324.46 54501.14 88888.00 2015-11-26 10:50:23.911 330 11060.71 324.46 54501.12 88888.00 2015-11-26 10:50:24.411 330 11060.73 324.42 54501.11 88888.00 2015-11-26 10:50:24.911 330 11060.76 324.42 54501.08 88888.00 2015-11-26 10:50:25.411 330 11060.71 324.46 54501.09 88888.00 2015-11-26 10:50:25.911 330 11060.67 324.49 54501.12 88888.00 2015-11-26 10:50:26.411 330 11060.63 324.49 54501.15 88888.00 2015-11-26 10:50:26.911 330 11060.65 324.46 54501.02 88888.00 2015-11-26 10:50:27.411 330 11060.70 324.48 54500.97 88888.00 2015-11-26 10:50:27.911 330 11060.76 324.46 54500.89 88888.00 2015-11-26 10:50:28.411 330 11060.77 324.47 54500.94 88888.00 2015-11-26 10:50:28.911 330 11060.78 324.50 54500.96 88888.00 2015-11-26 10:50:29.411 330 11060.81 324.51 54500.92 88888.00 2015-11-26 10:50:29.911 330 11060.78 324.51 54500.90 88888.00 2015-11-26 10:50:30.411 330 11060.67 324.53 54500.84 88888.00 2015-11-26 10:50:30.911 330 11060.70 324.47 54500.80 88888.00 2015-11-26 10:50:31.411 330 11060.72 324.42 54500.79 88888.00 2015-11-26 10:50:31.911 330 11060.81 324.42 54500.87 88888.00 2015-11-26 10:50:32.411 330 11060.87 324.46 54500.83 88888.00 2015-11-26 10:50:32.911 330 11060.86 324.44 54500.83 88888.00 2015-11-26 10:50:33.411 330 11060.84 324.56 54500.85 88888.00 2015-11-26 10:50:33.911 330 11060.77 324.55 54500.80 88888.00 2015-11-26 10:50:34.411 330 11060.70 324.55 54500.83 88888.00 2015-11-26 10:50:34.911 330 11060.70 324.56 54500.97 88888.00 2015-11-26 10:50:35.411 330 11060.68 324.51 54501.03 88888.00 2015-11-26 10:50:35.911 330 11060.66 324.50 54501.06 88888.00 2015-11-26 10:50:36.411 330 11060.66 324.41 54501.14 88888.00 2015-11-26 10:50:36.911 330 11060.74 324.38 54501.17 88888.00 2015-11-26 10:50:37.411 330 11060.76 324.36 54501.18 88888.00 2015-11-26 10:50:37.911 330 11060.81 324.40 54501.11 88888.00 2015-11-26 10:50:38.411 330 11060.83 324.42 54501.15 88888.00 2015-11-26 10:50:38.911 330 11060.83 324.42 54501.21 88888.00 2015-11-26 10:50:39.411 330 11060.79 324.49 54501.35 88888.00 2015-11-26 10:50:39.911 330 11060.70 324.53 54501.62 88888.00 2015-11-26 10:50:40.411 330 11060.73 324.55 54501.52 88888.00 2015-11-26 10:50:40.911 330 11060.66 324.58 54501.60 88888.00 2015-11-26 10:50:41.411 330 11060.66 324.57 54501.59 88888.00 2015-11-26 10:50:41.911 330 11060.67 324.56 54501.52 88888.00 2015-11-26 10:50:42.411 330 11060.68 324.51 54501.51 88888.00 2015-11-26 10:50:42.911 330 11060.73 324.48 54501.46 88888.00 2015-11-26 10:50:43.411 330 11060.71 324.52 54501.31 88888.00 2015-11-26 10:50:43.911 330 11060.72 324.51 54500.88 88888.00 2015-11-26 10:50:44.411 330 11060.73 324.55 54500.79 88888.00 2015-11-26 10:50:44.911 330 11060.74 324.57 54500.83 88888.00 2015-11-26 10:50:45.411 330 11060.66 324.63 54500.81 88888.00 2015-11-26 10:50:45.911 330 11060.68 324.63 54500.81 88888.00 2015-11-26 10:50:46.411 330 11060.65 324.63 54500.85 88888.00 2015-11-26 10:50:46.911 330 11060.68 324.66 54500.85 88888.00 2015-11-26 10:50:47.411 330 11060.72 324.63 54501.05 88888.00 2015-11-26 10:50:47.911 330 11060.78 324.63 54501.93 88888.00 2015-11-26 10:50:48.411 330 11060.77 324.59 54502.42 88888.00 2015-11-26 10:50:48.911 330 11060.77 324.51 54502.65 88888.00 2015-11-26 10:50:49.411 330 11060.82 324.48 54502.59 88888.00 2015-11-26 10:50:49.911 330 11060.82 324.49 54502.61 88888.00 2015-11-26 10:50:50.411 330 11060.70 324.53 54502.55 88888.00 2015-11-26 10:50:50.911 330 11060.72 324.53 54502.46 88888.00 2015-11-26 10:50:51.411 330 11060.74 324.46 54502.47 88888.00 2015-11-26 10:50:51.911 330 11060.73 324.49 54501.58 88888.00 2015-11-26 10:50:52.411 330 11060.72 324.63 54500.82 88888.00 2015-11-26 10:50:52.911 330 11060.68 324.64 54500.71 88888.00 2015-11-26 10:50:53.411 330 11060.68 324.67 54500.80 88888.00 2015-11-26 10:50:53.911 330 11060.68 324.64 54500.84 88888.00 2015-11-26 10:50:54.411 330 11060.77 324.59 54500.82 88888.00 2015-11-26 10:50:54.911 330 11060.82 324.57 54500.79 88888.00 2015-11-26 10:50:55.411 330 11060.77 324.53 54500.80 88888.00 2015-11-26 10:50:55.911 330 11060.74 324.58 54500.88 88888.00 2015-11-26 10:50:56.411 330 11060.76 324.51 54500.82 88888.00 2015-11-26 10:50:56.911 330 11060.78 324.41 54500.77 88888.00 2015-11-26 10:50:57.411 330 11060.81 324.44 54500.76 88888.00 2015-11-26 10:50:57.911 330 11060.82 324.41 54500.82 88888.00 2015-11-26 10:50:58.411 330 11060.84 324.46 54500.81 88888.00 2015-11-26 10:50:58.911 330 11060.81 324.55 54500.80 88888.00 2015-11-26 10:50:59.411 330 11060.83 324.55 54500.80 88888.00 2015-11-26 10:50:59.911 330 11060.82 324.48 54500.82 88888.00 2015-11-26 10:51:00.411 330 11060.87 324.47 54500.77 88888.00 2015-11-26 10:51:00.911 330 11060.87 324.46 54500.76 88888.00 2015-11-26 10:51:01.411 330 11060.81 324.51 54500.80 88888.00 2015-11-26 10:51:01.911 330 11060.82 324.60 54500.82 88888.00 2015-11-26 10:51:02.411 330 11060.82 324.55 54500.84 88888.00 2015-11-26 10:51:02.911 330 11060.79 324.61 54500.87 88888.00 2015-11-26 10:51:03.411 330 11060.78 324.67 54500.88 88888.00 2015-11-26 10:51:03.911 330 11060.81 324.69 54500.77 88888.00 2015-11-26 10:51:04.411 330 11060.76 324.71 54500.74 88888.00 2015-11-26 10:51:04.911 330 11060.77 324.73 54500.68 88888.00 2015-11-26 10:51:05.411 330 11060.71 324.68 54500.68 88888.00 2015-11-26 10:51:05.911 330 11060.72 324.61 54500.75 88888.00 2015-11-26 10:51:06.411 330 11060.77 324.58 54500.74 88888.00 2015-11-26 10:51:06.911 330 11060.77 324.56 54500.72 88888.00 2015-11-26 10:51:07.411 330 11060.82 324.56 54500.72 88888.00 2015-11-26 10:51:07.911 330 11060.86 324.64 54500.64 88888.00 2015-11-26 10:51:08.411 330 11060.81 324.66 54500.63 88888.00 2015-11-26 10:51:08.911 330 11060.81 324.63 54500.65 88888.00 2015-11-26 10:51:09.411 330 11060.81 324.63 54500.67 88888.00 2015-11-26 10:51:09.911 330 11060.83 324.59 54500.64 88888.00 2015-11-26 10:51:10.411 330 11060.88 324.59 54500.67 88888.00 2015-11-26 10:51:10.911 330 11060.88 324.55 54500.67 88888.00 2015-11-26 10:51:11.411 330 11060.92 324.55 54500.64 88888.00 2015-11-26 10:51:11.911 330 11060.89 324.53 54500.62 88888.00 2015-11-26 10:51:12.411 330 11060.86 324.55 54500.63 88888.00 2015-11-26 10:51:12.911 330 11060.89 324.64 54500.63 88888.00 2015-11-26 10:51:13.411 330 11060.95 324.59 54500.59 88888.00 2015-11-26 10:51:13.911 330 11060.93 324.60 54500.59 88888.00 2015-11-26 10:51:14.411 330 11060.91 324.57 54500.56 88888.00 2015-11-26 10:51:14.911 330 11060.93 324.58 54500.54 88888.00 2015-11-26 10:51:15.411 330 11060.92 324.55 54500.59 88888.00 2015-11-26 10:51:15.911 330 11060.93 324.49 54500.55 88888.00 2015-11-26 10:51:16.411 330 11060.93 324.49 54500.38 88888.00 2015-11-26 10:51:16.911 330 11060.94 324.48 54500.41 88888.00 2015-11-26 10:51:17.411 330 11060.94 324.55 54500.35 88888.00 2015-11-26 10:51:17.911 330 11060.97 324.63 54500.30 88888.00 2015-11-26 10:51:18.411 330 11060.93 324.58 54500.35 88888.00 2015-11-26 10:51:18.911 330 11060.98 324.50 54500.32 88888.00 2015-11-26 10:51:19.411 330 11061.03 324.56 54500.40 88888.00 2015-11-26 10:51:19.911 330 11061.04 324.56 54500.52 88888.00 2015-11-26 10:51:20.411 330 11060.99 324.51 54500.49 88888.00 2015-11-26 10:51:20.911 330 11061.00 324.53 54500.45 88888.00 2015-11-26 10:51:21.411 330 11060.97 324.52 54500.49 88888.00 2015-11-26 10:51:21.911 330 11061.02 324.58 54500.52 88888.00 2015-11-26 10:51:22.411 330 11060.99 324.64 54500.55 88888.00 2015-11-26 10:51:22.911 330 11060.93 324.67 54500.57 88888.00 2015-11-26 10:51:23.411 330 11060.93 324.72 54500.49 88888.00 2015-11-26 10:51:23.911 330 11060.93 324.71 54500.50 88888.00 2015-11-26 10:51:24.411 330 11060.95 324.67 54500.49 88888.00 2015-11-26 10:51:24.911 330 11060.94 324.64 54500.50 88888.00 2015-11-26 10:51:25.411 330 11061.00 324.59 54500.46 88888.00 2015-11-26 10:51:25.911 330 11060.97 324.60 54500.47 88888.00 2015-11-26 10:51:26.411 330 11061.02 324.65 54500.52 88888.00 2015-11-26 10:51:26.911 330 11060.98 324.61 54500.61 88888.00 2015-11-26 10:51:27.411 330 11061.02 324.53 54500.53 88888.00 2015-11-26 10:51:27.911 330 11061.02 324.58 54500.55 88888.00 2015-11-26 10:51:28.411 330 11061.03 324.65 54500.61 88888.00 2015-11-26 10:51:28.911 330 11061.00 324.66 54500.53 88888.00 2015-11-26 10:51:29.411 330 11061.02 324.67 54500.44 88888.00 2015-11-26 10:51:29.911 330 11061.05 324.65 54500.48 88888.00 2015-11-26 10:51:30.411 330 11061.10 324.63 54500.47 88888.00 2015-11-26 10:51:30.911 330 11061.10 324.63 54500.45 88888.00 2015-11-26 10:51:31.411 330 11061.13 324.63 54500.42 88888.00 2015-11-26 10:51:31.911 330 11061.10 324.63 54500.47 88888.00 2015-11-26 10:51:32.411 330 11061.04 324.65 54500.54 88888.00 2015-11-26 10:51:32.911 330 11061.05 324.63 54500.47 88888.00 2015-11-26 10:51:33.411 330 11061.10 324.63 54500.50 88888.00 2015-11-26 10:51:33.911 330 11061.04 324.58 54500.47 88888.00 2015-11-26 10:51:34.411 330 11061.02 324.57 54500.48 88888.00 2015-11-26 10:51:34.911 330 11061.00 324.52 54500.50 88888.00 2015-11-26 10:51:35.411 330 11061.07 324.53 54500.47 88888.00 2015-11-26 10:51:35.911 330 11061.07 324.57 54500.49 88888.00 2015-11-26 10:51:36.411 330 11061.12 324.60 54500.48 88888.00 2015-11-26 10:51:36.911 330 11061.14 324.61 54500.55 88888.00 2015-11-26 10:51:37.411 330 11061.09 324.64 54500.57 88888.00 2015-11-26 10:51:37.911 330 11060.97 324.64 54500.57 88888.00 2015-11-26 10:51:38.411 330 11060.93 324.68 54500.55 88888.00 2015-11-26 10:51:38.911 330 11060.88 324.74 54500.48 88888.00 2015-11-26 10:51:39.411 330 11060.93 324.73 54500.50 88888.00 2015-11-26 10:51:39.911 330 11060.94 324.72 54500.49 88888.00 2015-11-26 10:51:40.411 330 11060.95 324.67 54500.41 88888.00 2015-11-26 10:51:40.911 330 11060.91 324.63 54500.49 88888.00 2015-11-26 10:51:41.411 330 11060.94 324.61 54500.57 88888.00 2015-11-26 10:51:41.911 330 11060.94 324.65 54500.62 88888.00 2015-11-26 10:51:42.411 330 11060.97 324.63 54500.64 88888.00 2015-11-26 10:51:42.911 330 11060.97 324.67 54500.74 88888.00 2015-11-26 10:51:43.411 330 11060.98 324.72 54500.74 88888.00 2015-11-26 10:51:43.911 330 11060.93 324.72 54500.68 88888.00 2015-11-26 10:51:44.411 330 11060.94 324.66 54500.66 88888.00 2015-11-26 10:51:44.911 330 11060.93 324.65 54500.67 88888.00 2015-11-26 10:51:45.411 330 11060.94 324.63 54500.64 88888.00 2015-11-26 10:51:45.911 330 11060.98 324.58 54500.61 88888.00 2015-11-26 10:51:46.411 330 11061.02 324.51 54500.66 88888.00 2015-11-26 10:51:46.911 330 11061.03 324.63 54500.70 88888.00 2015-11-26 10:51:47.411 330 11061.02 324.78 54500.66 88888.00 2015-11-26 10:51:47.911 330 11060.91 324.88 54500.67 88888.00 2015-11-26 10:51:48.411 330 11060.83 324.88 54500.70 88888.00 2015-11-26 10:51:48.911 330 11060.82 324.89 54500.66 88888.00 2015-11-26 10:51:49.411 330 11060.83 324.91 54500.68 88888.00 2015-11-26 10:51:49.911 330 11060.71 324.90 54500.63 88888.00 2015-11-26 10:51:50.411 330 11060.72 324.75 54500.63 88888.00 2015-11-26 10:51:50.911 330 11060.83 324.73 54500.57 88888.00 2015-11-26 10:51:51.411 330 11060.87 324.75 54500.54 88888.00 2015-11-26 10:51:51.911 330 11060.83 324.69 54500.58 88888.00 2015-11-26 10:51:52.411 330 11060.86 324.73 54500.65 88888.00 2015-11-26 10:51:52.911 330 11060.88 324.73 54500.63 88888.00 2015-11-26 10:51:53.411 330 11060.83 324.76 54500.63 88888.00 2015-11-26 10:51:53.911 330 11060.86 324.76 54500.62 88888.00 2015-11-26 10:51:54.411 330 11060.81 324.82 54500.59 88888.00 2015-11-26 10:51:54.911 330 11060.77 324.78 54500.58 88888.00 2015-11-26 10:51:55.411 330 11060.82 324.81 54500.57 88888.00 2015-11-26 10:51:55.911 330 11060.92 324.73 54500.58 88888.00 2015-11-26 10:51:56.411 330 11060.91 324.80 54500.67 88888.00 2015-11-26 10:51:56.911 330 11060.89 324.76 54500.77 88888.00 2015-11-26 10:51:57.411 330 11060.92 324.69 54500.75 88888.00 2015-11-26 10:51:57.911 330 11060.92 324.67 54500.70 88888.00 2015-11-26 10:51:58.411 330 11060.89 324.74 54500.62 88888.00 2015-11-26 10:51:58.911 330 11060.92 324.72 54500.64 88888.00 2015-11-26 10:51:59.411 330 11060.97 324.72 54500.53 88888.00 2015-11-26 10:51:59.911 330 11060.95 324.73 54500.42 88888.00 2015-11-26 10:52:00.411 330 11060.93 324.80 54500.40 88888.00 2015-11-26 10:52:00.911 330 11060.89 324.84 54500.36 88888.00 2015-11-26 10:52:01.411 330 11060.89 324.92 54500.30 88888.00 2015-11-26 10:52:01.911 330 11060.87 325.00 54500.29 88888.00 2015-11-26 10:52:02.411 330 11060.87 324.86 54500.29 88888.00 2015-11-26 10:52:02.911 330 11060.89 324.82 54500.38 88888.00 2015-11-26 10:52:03.411 330 11060.86 324.80 54500.49 88888.00 2015-11-26 10:52:03.911 330 11060.84 324.82 54500.55 88888.00 2015-11-26 10:52:04.411 330 11060.89 324.89 54500.61 88888.00 2015-11-26 10:52:04.911 330 11060.88 324.85 54500.66 88888.00 2015-11-26 10:52:05.411 330 11060.83 324.93 54500.62 88888.00 2015-11-26 10:52:05.911 330 11060.81 324.89 54500.62 88888.00 2015-11-26 10:52:06.411 330 11060.86 324.86 54500.56 88888.00 2015-11-26 10:52:06.911 330 11060.87 324.86 54500.55 88888.00 2015-11-26 10:52:07.411 330 11060.89 324.82 54500.62 88888.00 2015-11-26 10:52:07.911 330 11060.84 324.81 54500.62 88888.00 2015-11-26 10:52:08.411 330 11060.84 324.80 54500.61 88888.00 2015-11-26 10:52:08.911 330 11060.86 324.81 54500.63 88888.00 2015-11-26 10:52:09.411 330 11060.89 324.78 54500.67 88888.00 2015-11-26 10:52:09.911 330 11060.87 324.81 54500.66 88888.00 2015-11-26 10:52:10.411 330 11060.78 324.81 54500.63 88888.00 2015-11-26 10:52:10.911 330 11060.77 324.82 54500.61 88888.00 2015-11-26 10:52:11.411 330 11060.77 324.83 54500.63 88888.00 2015-11-26 10:52:11.911 330 11060.82 324.93 54500.66 88888.00 2015-11-26 10:52:12.411 330 11060.82 325.03 54500.79 88888.00 2015-11-26 10:52:12.911 330 11060.84 325.02 54500.80 88888.00 2015-11-26 10:52:13.411 330 11060.86 324.98 54500.77 88888.00 2015-11-26 10:52:13.911 330 11060.88 324.91 54500.71 88888.00 2015-11-26 10:52:14.411 330 11060.93 324.89 54500.65 88888.00 2015-11-26 10:52:14.911 330 11060.88 324.91 54500.67 88888.00 2015-11-26 10:52:15.411 330 11060.83 324.90 54500.67 88888.00 2015-11-26 10:52:15.911 330 11060.87 324.90 54500.74 88888.00 2015-11-26 10:52:16.411 330 11060.86 324.89 54500.82 88888.00 2015-11-26 10:52:16.911 330 11060.82 324.85 54500.88 88888.00 2015-11-26 10:52:17.411 330 11060.77 324.84 54500.87 88888.00 2015-11-26 10:52:17.911 330 11060.82 324.89 54500.83 88888.00 2015-11-26 10:52:18.411 330 11060.82 324.91 54500.84 88888.00 2015-11-26 10:52:18.911 330 11060.76 324.88 54500.85 88888.00 2015-11-26 10:52:19.411 330 11060.81 324.89 54500.87 88888.00 2015-11-26 10:52:19.911 330 11060.78 324.89 54500.82 88888.00 2015-11-26 10:52:20.411 330 11060.74 324.91 54500.80 88888.00 2015-11-26 10:52:20.911 330 11060.76 324.90 54500.72 88888.00 2015-11-26 10:52:21.411 330 11060.77 324.89 54500.55 88888.00 2015-11-26 10:52:21.911 330 11060.77 324.92 54500.62 88888.00 2015-11-26 10:52:22.411 330 11060.79 324.97 54500.76 88888.00 2015-11-26 10:52:22.911 330 11060.78 324.93 54500.92 88888.00 2015-11-26 10:52:23.411 330 11060.73 324.90 54500.96 88888.00 2015-11-26 10:52:23.911 330 11060.77 324.84 54500.96 88888.00 2015-11-26 10:52:24.411 330 11060.73 324.93 54501.05 88888.00 2015-11-26 10:52:24.911 330 11060.76 324.95 54501.11 88888.00 2015-11-26 10:52:25.411 330 11060.81 324.93 54501.06 88888.00 2015-11-26 10:52:25.911 330 11060.79 324.84 54501.01 88888.00 2015-11-26 10:52:26.411 330 11060.81 324.88 54500.99 88888.00 2015-11-26 10:52:26.911 330 11060.84 324.93 54501.05 88888.00 2015-11-26 10:52:27.411 330 11060.81 324.92 54501.28 88888.00 2015-11-26 10:52:27.911 330 11060.82 324.90 54501.25 88888.00 2015-11-26 10:52:28.411 330 11060.82 324.91 54501.33 88888.00 2015-11-26 10:52:28.911 330 11060.87 324.92 54501.28 88888.00 2015-11-26 10:52:29.411 330 11060.82 324.90 54501.20 88888.00 2015-11-26 10:52:29.911 330 11060.86 324.83 54501.10 88888.00 2015-11-26 10:52:30.411 330 11060.77 324.89 54501.11 88888.00 2015-11-26 10:52:30.911 330 11060.81 324.95 54500.92 88888.00 2015-11-26 10:52:31.411 330 11060.82 324.93 54500.49 88888.00 2015-11-26 10:52:31.911 330 11060.83 324.91 54500.46 88888.00 2015-11-26 10:52:32.411 330 11060.84 324.92 54500.50 88888.00 2015-11-26 10:52:32.911 330 11060.82 324.90 54500.48 88888.00 2015-11-26 10:52:33.411 330 11060.78 324.92 54500.50 88888.00 2015-11-26 10:52:33.911 330 11060.79 324.92 54500.52 88888.00 2015-11-26 10:52:34.411 330 11060.76 324.86 54500.57 88888.00 2015-11-26 10:52:34.911 330 11060.78 324.84 54500.58 88888.00 2015-11-26 10:52:35.411 330 11060.83 324.84 54500.59 88888.00 2015-11-26 10:52:35.911 330 11060.73 324.85 54500.65 88888.00 2015-11-26 10:52:36.411 330 11060.79 324.89 54500.66 88888.00 2015-11-26 10:52:36.911 330 11060.81 324.94 54500.64 88888.00 2015-11-26 10:52:37.411 330 11060.81 324.92 54500.64 88888.00 2015-11-26 10:52:37.911 330 11060.84 324.92 54500.73 88888.00 2015-11-26 10:52:38.411 330 11060.87 324.89 54500.77 88888.00 2015-11-26 10:52:38.911 330 11060.82 324.82 54500.70 88888.00 2015-11-26 10:52:39.411 330 11060.79 324.85 54500.68 88888.00 2015-11-26 10:52:39.911 330 11060.79 324.84 54500.68 88888.00 2015-11-26 10:52:40.411 330 11060.86 324.83 54500.67 88888.00 2015-11-26 10:52:40.911 330 11060.86 324.81 54500.66 88888.00 2015-11-26 10:52:41.411 330 11060.89 324.78 54500.64 88888.00 2015-11-26 10:52:41.911 330 11060.92 324.81 54500.65 88888.00 2015-11-26 10:52:42.411 330 11060.91 324.78 54500.61 88888.00 2015-11-26 10:52:42.911 330 11060.95 324.73 54500.55 88888.00 2015-11-26 10:52:43.412 330 11060.95 324.73 54500.55 88888.00 2015-11-26 10:52:43.912 330 11060.91 324.76 54500.53 88888.00 2015-11-26 10:52:44.412 330 11060.88 324.77 54500.48 88888.00 2015-11-26 10:52:44.912 330 11060.88 324.83 54500.40 88888.00 2015-11-26 10:52:45.412 330 11060.97 324.82 54500.40 88888.00 2015-11-26 10:52:45.912 330 11061.02 324.75 54500.44 88888.00 2015-11-26 10:52:46.412 330 11061.00 324.77 54500.48 88888.00 2015-11-26 10:52:46.912 330 11061.00 324.81 54500.41 88888.00 2015-11-26 10:52:47.412 330 11060.94 324.77 54500.38 88888.00 2015-11-26 10:52:47.912 330 11060.94 324.77 54500.39 88888.00 2015-11-26 10:52:48.412 330 11060.89 324.82 54500.38 88888.00 2015-11-26 10:52:48.912 330 11060.92 324.73 54500.33 88888.00 2015-11-26 10:52:49.412 330 11060.95 324.69 54500.31 88888.00 2015-11-26 10:52:49.912 330 11061.04 324.71 54500.31 88888.00 2015-11-26 10:52:50.412 330 11061.07 324.65 54500.26 88888.00 2015-11-26 10:52:50.912 330 11061.07 324.59 54500.28 88888.00 2015-11-26 10:52:51.412 330 11061.13 324.56 54500.24 88888.00 2015-11-26 10:52:51.912 330 11061.20 324.56 54500.24 88888.00 2015-11-26 10:52:52.412 330 11061.23 324.50 54500.23 88888.00 2015-11-26 10:52:52.912 330 11061.25 324.47 54500.35 88888.00 2015-11-26 10:52:53.412 330 11061.25 324.49 54500.27 88888.00 2015-11-26 10:52:53.912 330 11061.30 324.60 54500.15 88888.00 2015-11-26 10:52:54.412 330 11061.30 324.60 54500.11 88888.00 2015-11-26 10:52:54.912 330 11061.23 324.58 54500.09 88888.00 2015-11-26 10:52:55.412 330 11061.25 324.61 54500.07 88888.00 2015-11-26 10:52:55.912 330 11061.30 324.60 54500.09 88888.00 2015-11-26 10:52:56.412 330 11061.28 324.57 54500.19 88888.00 2015-11-26 10:52:56.912 330 11061.33 324.58 54500.22 88888.00 2015-11-26 10:52:57.412 330 11061.30 324.63 54500.27 88888.00 2015-11-26 10:52:57.912 330 11061.33 324.68 54500.27 88888.00 2015-11-26 10:52:58.412 330 11061.31 324.76 54500.27 88888.00 2015-11-26 10:52:58.912 330 11061.31 324.77 54500.23 88888.00 2015-11-26 10:52:59.412 330 11061.30 324.74 54500.24 88888.00 2015-11-26 10:52:59.912 330 11061.30 324.67 54500.27 88888.00 2015-11-26 10:53:00.412 330 11061.33 324.75 54500.28 88888.00 2015-11-26 10:53:00.912 330 11061.30 324.89 54500.29 88888.00 2015-11-26 10:53:01.412 330 11061.29 324.91 54500.28 88888.00 2015-11-26 10:53:01.912 330 11061.28 324.82 54500.59 88888.00 2015-11-26 10:53:02.412 330 11061.24 324.82 54501.53 88888.00 2015-11-26 10:53:02.912 330 11061.28 324.76 54501.91 88888.00 2015-11-26 10:53:03.412 330 11061.34 324.81 54501.96 88888.00 2015-11-26 10:53:03.912 330 11061.35 324.77 54501.95 88888.00 2015-11-26 10:53:04.412 330 11061.33 324.77 54501.89 88888.00 2015-11-26 10:53:04.912 330 11061.34 324.78 54501.86 88888.00 2015-11-26 10:53:05.412 330 11061.35 324.80 54501.84 88888.00 2015-11-26 10:53:05.912 330 11061.36 324.78 54501.60 88888.00 2015-11-26 10:53:06.412 330 11061.36 324.80 54500.56 88888.00 2015-11-26 10:53:06.912 330 11061.40 324.80 54500.19 88888.00 2015-11-26 10:53:07.412 330 11061.36 324.82 54500.07 88888.00 2015-11-26 10:53:07.912 330 11061.31 324.86 54500.18 88888.00 2015-11-26 10:53:08.412 330 11061.30 324.88 54500.22 88888.00 2015-11-26 10:53:08.912 330 11061.26 324.91 54500.18 88888.00 2015-11-26 10:53:09.412 330 11061.24 324.91 54500.10 88888.00 2015-11-26 10:53:09.912 330 11061.26 324.90 54500.07 88888.00 2015-11-26 10:53:10.412 330 11061.30 324.94 54500.12 88888.00 2015-11-26 10:53:10.912 330 11061.28 325.02 54500.15 88888.00 2015-11-26 10:53:11.412 330 11061.21 325.00 54500.14 88888.00 2015-11-26 10:53:11.912 330 11061.24 324.94 54500.21 88888.00 2015-11-26 10:53:12.412 330 11061.26 324.97 54500.21 88888.00 2015-11-26 10:53:12.912 330 11061.26 324.98 54500.18 88888.00 2015-11-26 10:53:13.412 330 11061.26 325.00 54500.20 88888.00 2015-11-26 10:53:13.912 330 11061.30 324.98 54500.14 88888.00 2015-11-26 10:53:14.412 330 11061.20 324.98 54500.13 88888.00 2015-11-26 10:53:14.912 330 11061.17 324.98 54500.17 88888.00 2015-11-26 10:53:15.412 330 11061.20 324.91 54500.23 88888.00 2015-11-26 10:53:15.912 330 11061.25 324.90 54500.19 88888.00 2015-11-26 10:53:16.412 330 11061.25 324.92 54500.14 88888.00 2015-11-26 10:53:16.912 330 11061.21 325.02 54500.21 88888.00 2015-11-26 10:53:17.412 330 11061.20 325.08 54500.26 88888.00 2015-11-26 10:53:17.912 330 11061.19 325.03 54500.23 88888.00 2015-11-26 10:53:18.412 330 11061.19 325.00 54500.22 88888.00 2015-11-26 10:53:18.912 330 11061.15 325.01 54500.26 88888.00 2015-11-26 10:53:19.412 330 11061.14 325.00 54500.37 88888.00 2015-11-26 10:53:19.912 330 11061.15 324.85 54500.31 88888.00 2015-11-26 10:53:20.412 330 11061.19 324.84 54500.32 88888.00 2015-11-26 10:53:20.912 330 11061.17 324.88 54500.37 88888.00 2015-11-26 10:53:21.412 330 11061.20 324.91 54500.33 88888.00 2015-11-26 10:53:21.912 330 11061.24 324.93 54500.29 88888.00 2015-11-26 10:53:22.412 330 11061.21 325.01 54500.36 88888.00 2015-11-26 10:53:22.912 330 11061.21 325.01 54500.41 88888.00 2015-11-26 10:53:23.412 330 11061.19 324.95 54500.35 88888.00 2015-11-26 10:53:23.912 330 11061.14 324.91 54500.33 88888.00 2015-11-26 10:53:24.412 330 11061.20 324.94 54500.31 88888.00 2015-11-26 10:53:24.912 330 11061.19 324.95 54500.30 88888.00 2015-11-26 10:53:25.412 330 11061.21 324.88 54500.33 88888.00 2015-11-26 10:53:25.912 330 11061.19 324.82 54500.36 88888.00 2015-11-26 10:53:26.412 330 11061.21 324.81 54500.41 88888.00 2015-11-26 10:53:26.912 330 11061.24 324.88 54500.39 88888.00 2015-11-26 10:53:27.412 330 11061.21 324.90 54500.38 88888.00 2015-11-26 10:53:27.912 330 11061.15 324.89 54500.41 88888.00 2015-11-26 10:53:28.412 330 11061.15 324.85 54500.45 88888.00 2015-11-26 10:53:28.912 330 11061.15 324.86 54500.47 88888.00 2015-11-26 10:53:29.412 330 11061.15 324.85 54500.49 88888.00 2015-11-26 10:53:29.912 330 11061.20 324.82 54500.49 88888.00 2015-11-26 10:53:30.412 330 11061.20 324.82 54500.48 88888.00 2015-11-26 10:53:30.912 330 11061.23 324.85 54500.46 88888.00 2015-11-26 10:53:31.412 330 11061.30 324.84 54500.44 88888.00 2015-11-26 10:53:31.912 330 11061.26 324.78 54500.42 88888.00 2015-11-26 10:53:32.412 330 11061.26 324.80 54500.45 88888.00 2015-11-26 10:53:32.912 330 11061.26 324.76 54500.47 88888.00 2015-11-26 10:53:33.412 330 11061.23 324.73 54500.55 88888.00 2015-11-26 10:53:33.912 330 11061.23 324.76 54500.53 88888.00 2015-11-26 10:53:34.412 330 11061.23 324.71 54500.59 88888.00 2015-11-26 10:53:34.912 330 11061.29 324.73 54500.59 88888.00 2015-11-26 10:53:35.412 330 11061.31 324.77 54500.53 88888.00 2015-11-26 10:53:35.912 330 11061.33 324.73 54500.53 88888.00 2015-11-26 10:53:36.412 330 11061.29 324.74 54500.56 88888.00 2015-11-26 10:53:36.912 330 11061.25 324.82 54500.61 88888.00 2015-11-26 10:53:37.412 330 11061.26 324.84 54500.63 88888.00 2015-11-26 10:53:37.912 330 11061.26 324.77 54500.65 88888.00 2015-11-26 10:53:38.412 330 11061.29 324.78 54500.64 88888.00 2015-11-26 10:53:38.912 330 11061.28 324.81 54500.63 88888.00 2015-11-26 10:53:39.412 330 11061.26 324.76 54500.65 88888.00 2015-11-26 10:53:39.912 330 11061.28 324.72 54500.63 88888.00 2015-11-26 10:53:40.412 330 11061.31 324.77 54500.56 88888.00 2015-11-26 10:53:40.912 330 11061.35 324.80 54500.49 88888.00 2015-11-26 10:53:41.412 330 11061.26 324.80 54500.56 88888.00 2015-11-26 10:53:41.912 330 11061.28 324.77 54500.50 88888.00 2015-11-26 10:53:42.412 330 11061.29 324.74 54500.40 88888.00 2015-11-26 10:53:42.912 330 11061.34 324.68 54500.44 88888.00 2015-11-26 10:53:43.412 330 11061.36 324.67 54500.41 88888.00 2015-11-26 10:53:43.912 330 11061.38 324.63 54500.41 88888.00 2015-11-26 10:53:44.412 330 11061.35 324.60 54500.41 88888.00 2015-11-26 10:53:44.912 330 11061.34 324.60 54500.38 88888.00 2015-11-26 10:53:45.412 330 11061.34 324.59 54500.32 88888.00 2015-11-26 10:53:45.912 330 11061.30 324.60 54500.32 88888.00 2015-11-26 10:53:46.412 330 11061.33 324.61 54500.30 88888.00 2015-11-26 10:53:46.912 330 11061.31 324.59 54500.37 88888.00 2015-11-26 10:53:47.412 330 11061.34 324.63 54500.22 88888.00 2015-11-26 10:53:47.912 330 11061.38 324.68 54500.21 88888.00 2015-11-26 10:53:48.412 330 11061.40 324.65 54500.15 88888.00 2015-11-26 10:53:48.912 330 11061.39 324.66 54500.10 88888.00 2015-11-26 10:53:49.412 330 11061.36 324.69 54500.06 88888.00 2015-11-26 10:53:49.912 330 11061.33 324.63 54500.05 88888.00 2015-11-26 10:53:50.412 330 11061.39 324.60 54500.07 88888.00 2015-11-26 10:53:50.912 330 11061.45 324.59 54500.15 88888.00 2015-11-26 10:53:51.412 330 11061.42 324.58 54500.20 88888.00 2015-11-26 10:53:51.912 330 11061.46 324.58 54500.22 88888.00 2015-11-26 10:53:52.412 330 11061.40 324.57 54500.24 88888.00 2015-11-26 10:53:52.912 330 11061.40 324.59 54500.32 88888.00 2015-11-26 10:53:53.412 330 11061.41 324.57 54500.32 88888.00 2015-11-26 10:53:53.912 330 11061.39 324.63 54500.33 88888.00 2015-11-26 10:53:54.412 330 11061.33 324.68 54500.36 88888.00 2015-11-26 10:53:54.912 330 11061.31 324.66 54500.30 88888.00 2015-11-26 10:53:55.412 330 11061.29 324.69 54500.28 88888.00 2015-11-26 10:53:55.912 330 11061.35 324.74 54500.31 88888.00 2015-11-26 10:53:56.412 330 11061.36 324.72 54500.29 88888.00 2015-11-26 10:53:56.912 330 11061.39 324.75 54500.29 88888.00 2015-11-26 10:53:57.412 330 11061.38 324.80 54500.23 88888.00 2015-11-26 10:53:57.912 330 11061.34 324.81 54500.24 88888.00 2015-11-26 10:53:58.412 330 11061.36 324.67 54500.32 88888.00 2015-11-26 10:53:58.912 330 11061.36 324.63 54500.45 88888.00 2015-11-26 10:53:59.412 330 11061.29 324.60 54500.47 88888.00 2015-11-26 10:53:59.912 330 11061.35 324.55 54500.41 88888.00 2015-11-26 10:54:00.412 330 11061.34 324.57 54500.44 88888.00 2015-11-26 10:54:00.912 330 11061.34 324.63 54500.36 88888.00 2015-11-26 10:54:01.412 330 11061.35 324.65 54500.39 88888.00 2015-11-26 10:54:01.912 330 11061.34 324.67 54500.42 88888.00 2015-11-26 10:54:02.412 330 11061.36 324.73 54500.36 88888.00 2015-11-26 10:54:02.912 330 11061.36 324.73 54500.39 88888.00 2015-11-26 10:54:03.412 330 11061.34 324.66 54500.41 88888.00 2015-11-26 10:54:03.912 330 11061.36 324.66 54500.39 88888.00 2015-11-26 10:54:04.412 330 11061.33 324.68 54500.39 88888.00 2015-11-26 10:54:04.912 330 11061.35 324.68 54500.41 88888.00 2015-11-26 10:54:05.412 330 11061.39 324.71 54500.37 88888.00 2015-11-26 10:54:05.912 330 11061.35 324.78 54500.35 88888.00 2015-11-26 10:54:06.412 330 11061.30 324.75 54500.23 88888.00 2015-11-26 10:54:06.912 330 11061.30 324.71 54499.98 88888.00 2015-11-26 10:54:07.412 330 11061.33 324.71 54500.13 88888.00 2015-11-26 10:54:07.912 330 11061.33 324.68 54500.23 88888.00 2015-11-26 10:54:08.412 330 11061.35 324.73 54500.29 88888.00 2015-11-26 10:54:08.912 330 11061.36 324.72 54500.37 88888.00 2015-11-26 10:54:09.412 330 11061.39 324.66 54500.37 88888.00 2015-11-26 10:54:09.912 330 11061.40 324.67 54500.40 88888.00 2015-11-26 10:54:10.412 330 11061.38 324.69 54500.40 88888.00 2015-11-26 10:54:10.912 330 11061.36 324.71 54500.36 88888.00 2015-11-26 10:54:11.412 330 11061.34 324.74 54500.39 88888.00 2015-11-26 10:54:11.912 330 11061.33 324.73 54500.39 88888.00 2015-11-26 10:54:12.412 330 11061.31 324.68 54500.32 88888.00 2015-11-26 10:54:12.912 330 11061.26 324.67 54500.35 88888.00 2015-11-26 10:54:13.412 330 11061.29 324.66 54500.35 88888.00 2015-11-26 10:54:13.912 330 11061.30 324.66 54500.65 88888.00 2015-11-26 10:54:14.412 330 11061.28 324.77 54500.93 88888.00 2015-11-26 10:54:14.912 330 11061.30 324.78 54501.00 88888.00 2015-11-26 10:54:15.412 330 11061.34 324.69 54500.92 88888.00 2015-11-26 10:54:15.912 330 11061.31 324.72 54500.90 88888.00 2015-11-26 10:54:16.412 330 11061.28 324.73 54500.83 88888.00 2015-11-26 10:54:16.912 330 11061.30 324.57 54500.71 88888.00 2015-11-26 10:54:17.412 330 11061.33 324.57 54500.63 88888.00 2015-11-26 10:54:17.912 330 11061.35 324.64 54500.20 88888.00 2015-11-26 10:54:18.412 330 11061.41 324.72 54499.97 88888.00 2015-11-26 10:54:18.912 330 11061.36 324.67 54500.11 88888.00 2015-11-26 10:54:19.412 330 11061.35 324.66 54500.20 88888.00 2015-11-26 10:54:19.912 330 11061.34 324.68 54500.17 88888.00 2015-11-26 10:54:20.412 330 11061.36 324.76 54500.12 88888.00 2015-11-26 10:54:20.912 330 11061.33 324.78 54500.18 88888.00 2015-11-26 10:54:21.412 330 11061.31 324.73 54500.24 88888.00 2015-11-26 10:54:21.912 330 11061.35 324.67 54500.23 88888.00 2015-11-26 10:54:22.412 330 11061.34 324.67 54500.28 88888.00 2015-11-26 10:54:22.912 330 11061.40 324.67 54500.40 88888.00 2015-11-26 10:54:23.412 330 11061.44 324.67 54500.41 88888.00 2015-11-26 10:54:23.912 330 11061.39 324.65 54500.37 88888.00 2015-11-26 10:54:24.412 330 11061.36 324.59 54500.27 88888.00 2015-11-26 10:54:24.912 330 11061.44 324.56 54500.29 88888.00 2015-11-26 10:54:25.412 330 11061.41 324.63 54500.37 88888.00 2015-11-26 10:54:25.912 330 11061.41 324.69 54500.33 88888.00 2015-11-26 10:54:26.412 330 11061.42 324.71 54500.27 88888.00 2015-11-26 10:54:26.912 330 11061.46 324.65 54500.27 88888.00 2015-11-26 10:54:27.412 330 11061.47 324.64 54500.24 88888.00 2015-11-26 10:54:27.912 330 11061.47 324.61 54500.30 88888.00 2015-11-26 10:54:28.412 330 11061.44 324.56 54500.29 88888.00 2015-11-26 10:54:28.912 330 11061.49 324.56 54500.15 88888.00 2015-11-26 10:54:29.412 330 11061.46 324.58 54500.24 88888.00 2015-11-26 10:54:29.912 330 11061.42 324.61 54500.27 88888.00 2015-11-26 10:54:30.412 330 11061.45 324.50 54500.26 88888.00 2015-11-26 10:54:30.912 330 11061.46 324.49 54500.21 88888.00 2015-11-26 10:54:31.412 330 11061.46 324.56 54500.21 88888.00 2015-11-26 10:54:31.912 330 11061.44 324.59 54500.23 88888.00 2015-11-26 10:54:32.412 330 11061.45 324.63 54500.23 88888.00 2015-11-26 10:54:32.912 330 11061.46 324.57 54500.27 88888.00 2015-11-26 10:54:33.412 330 11061.42 324.51 54500.32 88888.00 2015-11-26 10:54:33.912 330 11061.45 324.58 54500.33 88888.00 2015-11-26 10:54:34.412 330 11061.39 324.63 54500.28 88888.00 2015-11-26 10:54:34.912 330 11061.40 324.66 54500.23 88888.00 2015-11-26 10:54:35.412 330 11061.38 324.72 54500.15 88888.00 2015-11-26 10:54:35.912 330 11061.40 324.74 54500.13 88888.00 2015-11-26 10:54:36.412 330 11061.41 324.72 54500.09 88888.00 2015-11-26 10:54:36.912 330 11061.33 324.67 54500.11 88888.00 2015-11-26 10:54:37.412 330 11061.35 324.63 54500.13 88888.00 2015-11-26 10:54:37.912 330 11061.34 324.61 54500.13 88888.00 2015-11-26 10:54:38.412 330 11061.35 324.56 54500.12 88888.00 2015-11-26 10:54:38.912 330 11061.42 324.57 54500.04 88888.00 2015-11-26 10:54:39.412 330 11061.42 324.51 54500.17 88888.00 2015-11-26 10:54:39.912 330 11061.40 324.56 54500.17 88888.00 2015-11-26 10:54:40.412 330 11061.39 324.55 54500.12 88888.00 2015-11-26 10:54:40.912 330 11061.40 324.52 54500.09 88888.00 2015-11-26 10:54:41.412 330 11061.45 324.55 54500.00 88888.00 2015-11-26 10:54:41.912 330 11061.46 324.51 54500.04 88888.00 2015-11-26 10:54:42.412 330 11061.50 324.49 54500.11 88888.00 2015-11-26 10:54:42.912 330 11061.51 324.51 54500.10 88888.00 2015-11-26 10:54:43.412 330 11061.52 324.57 54499.95 88888.00 2015-11-26 10:54:43.912 330 11061.52 324.59 54499.89 88888.00 2015-11-26 10:54:44.412 330 11061.54 324.55 54499.85 88888.00 2015-11-26 10:54:44.912 330 11061.52 324.49 54499.87 88888.00 2015-11-26 10:54:45.412 330 11061.51 324.49 54499.86 88888.00 2015-11-26 10:54:45.912 330 11061.54 324.51 54499.92 88888.00 2015-11-26 10:54:46.412 330 11061.50 324.49 54499.85 88888.00 2015-11-26 10:54:46.912 330 11061.50 324.48 54499.88 88888.00 2015-11-26 10:54:47.412 330 11061.51 324.46 54499.96 88888.00 2015-11-26 10:54:47.912 330 11061.47 324.44 54500.05 88888.00 2015-11-26 10:54:48.412 330 11061.51 324.43 54500.09 88888.00 2015-11-26 10:54:48.912 330 11061.46 324.31 54500.06 88888.00 2015-11-26 10:54:49.412 330 11061.44 324.33 54500.06 88888.00 2015-11-26 10:54:49.912 330 11061.49 324.44 54500.14 88888.00 2015-11-26 10:54:50.412 330 11061.50 324.51 54500.05 88888.00 2015-11-26 10:54:50.912 330 11061.52 324.51 54500.02 88888.00 2015-11-26 10:54:51.412 330 11061.50 324.39 54500.03 88888.00 2015-11-26 10:54:51.912 330 11061.50 324.34 54500.07 88888.00 2015-11-26 10:54:52.412 330 11061.56 324.34 54500.10 88888.00 2015-11-26 10:54:52.912 330 11061.54 324.38 54500.06 88888.00 2015-11-26 10:54:53.412 330 11061.45 324.35 54500.05 88888.00 2015-11-26 10:54:53.912 330 11061.54 324.39 54500.05 88888.00 2015-11-26 10:54:54.412 330 11061.64 324.36 54500.09 88888.00 2015-11-26 10:54:54.912 330 11061.59 324.40 54500.14 88888.00 2015-11-26 10:54:55.412 330 11061.57 324.40 54500.09 88888.00 2015-11-26 10:54:55.912 330 11061.54 324.41 54500.00 88888.00 2015-11-26 10:54:56.412 330 11061.54 324.40 54499.95 88888.00 2015-11-26 10:54:56.912 330 11061.52 324.31 54500.00 88888.00 2015-11-26 10:54:57.412 330 11061.54 324.25 54500.02 88888.00 2015-11-26 10:54:57.912 330 11061.55 324.22 54500.00 88888.00 2015-11-26 10:54:58.412 330 11061.59 324.24 54499.98 88888.00 2015-11-26 10:54:58.912 330 11061.61 324.25 54500.00 88888.00 2015-11-26 10:54:59.412 330 11061.57 324.19 54499.97 88888.00 2015-11-26 10:54:59.912 330 11061.59 324.22 54499.96 88888.00 2015-11-26 10:55:00.412 330 11061.61 324.22 54499.96 88888.00 2015-11-26 10:55:00.912 330 11061.67 324.24 54500.01 88888.00 2015-11-26 10:55:01.412 330 11061.67 324.29 54500.00 88888.00 2015-11-26 10:55:01.912 330 11061.66 324.26 54500.03 88888.00 2015-11-26 10:55:02.412 330 11061.67 324.30 54500.05 88888.00 2015-11-26 10:55:02.912 330 11061.66 324.32 54500.09 88888.00 2015-11-26 10:55:03.412 330 11061.65 324.33 54500.13 88888.00 2015-11-26 10:55:03.912 330 11061.66 324.29 54500.12 88888.00 2015-11-26 10:55:04.412 330 11061.66 324.30 54500.15 88888.00 2015-11-26 10:55:04.912 330 11061.66 324.25 54500.14 88888.00 2015-11-26 10:55:05.412 330 11061.72 324.25 54500.05 88888.00 2015-11-26 10:55:05.912 330 11061.73 324.30 54500.06 88888.00 2015-11-26 10:55:06.412 330 11061.73 324.30 54500.13 88888.00 2015-11-26 10:55:06.912 330 11061.71 324.27 54500.12 88888.00 2015-11-26 10:55:07.412 330 11061.67 324.24 54500.10 88888.00 2015-11-26 10:55:07.912 330 11061.67 324.24 54500.04 88888.00 2015-11-26 10:55:08.412 330 11061.67 324.27 54500.03 88888.00 2015-11-26 10:55:08.912 330 11061.68 324.31 54500.03 88888.00 2015-11-26 10:55:09.412 330 11061.67 324.39 54500.00 88888.00 2015-11-26 10:55:09.912 330 11061.67 324.38 54500.00 88888.00 2015-11-26 10:55:10.412 330 11061.68 324.39 54500.03 88888.00 2015-11-26 10:55:10.912 330 11061.67 324.48 54500.06 88888.00 2015-11-26 10:55:11.412 330 11061.65 324.49 54500.10 88888.00 2015-11-26 10:55:11.912 330 11061.70 324.46 54500.05 88888.00 2015-11-26 10:55:12.412 330 11061.75 324.51 54500.05 88888.00 2015-11-26 10:55:12.912 330 11061.80 324.53 54500.06 88888.00 2015-11-26 10:55:13.412 330 11061.72 324.44 54500.11 88888.00 2015-11-26 10:55:13.912 330 11061.65 324.40 54500.17 88888.00 2015-11-26 10:55:14.412 330 11061.66 324.42 54500.12 88888.00 2015-11-26 10:55:14.912 330 11061.66 324.43 54500.07 88888.00 2015-11-26 10:55:15.412 330 11061.64 324.40 54500.10 88888.00 2015-11-26 10:55:15.912 330 11061.68 324.32 54500.12 88888.00 2015-11-26 10:55:16.412 330 11061.65 324.36 54500.11 88888.00 2015-11-26 10:55:16.912 330 11061.65 324.34 54500.04 88888.00 2015-11-26 10:55:17.412 330 11061.70 324.31 54499.96 88888.00 2015-11-26 10:55:17.912 330 11061.65 324.32 54499.97 88888.00 2015-11-26 10:55:18.412 330 11061.59 324.33 54500.00 88888.00 2015-11-26 10:55:18.912 330 11061.62 324.32 54499.98 88888.00 2015-11-26 10:55:19.412 330 11061.66 324.25 54499.96 88888.00 2015-11-26 10:55:19.912 330 11061.68 324.29 54499.98 88888.00 2015-11-26 10:55:20.412 330 11061.65 324.26 54499.98 88888.00 2015-11-26 10:55:20.912 330 11061.68 324.22 54500.02 88888.00 2015-11-26 10:55:21.412 330 11061.66 324.15 54500.12 88888.00 2015-11-26 10:55:21.912 330 11061.59 324.12 54500.13 88888.00 2015-11-26 10:55:22.412 330 11061.61 324.22 54500.10 88888.00 2015-11-26 10:55:22.912 330 11061.68 324.27 54500.09 88888.00 2015-11-26 10:55:23.412 330 11061.66 324.30 54500.13 88888.00 2015-11-26 10:55:23.912 330 11061.64 324.24 54500.15 88888.00 2015-11-26 10:55:24.412 330 11061.65 324.18 54500.17 88888.00 2015-11-26 10:55:24.912 330 11061.64 324.12 54500.15 88888.00 2015-11-26 10:55:25.412 330 11061.67 324.18 54500.12 88888.00 2015-11-26 10:55:25.912 330 11061.66 324.34 54500.10 88888.00 2015-11-26 10:55:26.412 330 11061.59 324.36 54500.06 88888.00 2015-11-26 10:55:26.912 330 11061.56 324.33 54500.03 88888.00 2015-11-26 10:55:27.412 330 11061.62 324.26 54500.00 88888.00 2015-11-26 10:55:27.912 330 11061.61 324.27 54499.93 88888.00 2015-11-26 10:55:28.412 330 11061.61 324.31 54499.94 88888.00 2015-11-26 10:55:28.912 330 11061.61 324.39 54500.10 88888.00 2015-11-26 10:55:29.412 330 11061.56 324.38 54500.01 88888.00 2015-11-26 10:55:29.912 330 11061.57 324.31 54500.02 88888.00 2015-11-26 10:55:30.412 330 11061.56 324.35 54500.03 88888.00 2015-11-26 10:55:30.912 330 11061.62 324.39 54500.05 88888.00 2015-11-26 10:55:31.412 330 11061.64 324.36 54500.03 88888.00 2015-11-26 10:55:31.912 330 11061.60 324.34 54500.11 88888.00 2015-11-26 10:55:32.412 330 11061.57 324.30 54500.10 88888.00 2015-11-26 10:55:32.912 330 11061.59 324.27 54500.02 88888.00 2015-11-26 10:55:33.412 330 11061.59 324.27 54500.03 88888.00 2015-11-26 10:55:33.912 330 11061.62 324.26 54500.52 88888.00 2015-11-26 10:55:34.412 330 11061.64 324.18 54501.38 88888.00 2015-11-26 10:55:34.912 330 11061.60 324.19 54500.68 88888.00 2015-11-26 10:55:35.412 330 11061.65 324.26 54500.19 88888.00 2015-11-26 10:55:35.912 330 11061.64 324.31 54500.05 88888.00 2015-11-26 10:55:36.412 330 11061.62 324.31 54499.98 88888.00 2015-11-26 10:55:36.912 330 11061.64 324.21 54500.01 88888.00 2015-11-26 10:55:37.412 330 11061.64 324.29 54500.07 88888.00 2015-11-26 10:55:37.912 330 11061.70 324.26 54500.11 88888.00 2015-11-26 10:55:38.412 330 11061.77 324.22 54500.12 88888.00 2015-11-26 10:55:38.912 330 11061.68 324.27 54500.19 88888.00 2015-11-26 10:55:39.412 330 11061.65 324.23 54500.18 88888.00 2015-11-26 10:55:39.912 330 11061.59 324.15 54500.15 88888.00 2015-11-26 10:55:40.412 330 11061.57 324.15 54500.09 88888.00 2015-11-26 10:55:40.912 330 11061.61 324.17 54500.03 88888.00 2015-11-26 10:55:41.412 330 11061.59 324.21 54500.06 88888.00 2015-11-26 10:55:41.912 330 11061.64 324.17 54500.06 88888.00 2015-11-26 10:55:42.412 330 11061.67 324.22 54500.09 88888.00 2015-11-26 10:55:42.912 330 11061.65 324.27 54500.11 88888.00 2015-11-26 10:55:43.413 330 11061.59 324.25 54500.07 88888.00 2015-11-26 10:55:43.913 330 11061.61 324.22 54500.09 88888.00 2015-11-26 10:55:44.413 330 11061.66 324.23 54500.12 88888.00 2015-11-26 10:55:44.913 330 11061.62 324.22 54500.21 88888.00 2015-11-26 10:55:45.413 330 11061.55 324.24 54500.19 88888.00 2015-11-26 10:55:45.913 330 11061.50 324.30 54500.17 88888.00 2015-11-26 10:55:46.413 330 11061.56 324.34 54500.19 88888.00 2015-11-26 10:55:46.913 330 11061.52 324.30 54500.19 88888.00 2015-11-26 10:55:47.413 330 11061.52 324.25 54500.24 88888.00 2015-11-26 10:55:47.913 330 11061.59 324.21 54500.27 88888.00 2015-11-26 10:55:48.413 330 11061.54 324.18 54500.32 88888.00 2015-11-26 10:55:48.913 330 11061.55 324.17 54500.30 88888.00 2015-11-26 10:55:49.413 330 11061.50 324.13 54500.92 88888.00 2015-11-26 10:55:49.913 330 11061.42 324.09 54501.66 88888.00 2015-11-26 10:55:50.413 330 11061.45 324.08 54501.79 88888.00 2015-11-26 10:55:50.913 330 11061.46 324.09 54501.85 88888.00 2015-11-26 10:55:51.413 330 11061.49 324.12 54501.81 88888.00 2015-11-26 10:55:51.913 330 11061.54 324.12 54501.49 88888.00 2015-11-26 10:55:52.413 330 11061.47 324.12 54500.47 88888.00 2015-11-26 10:55:52.913 330 11061.41 324.16 54500.13 88888.00 2015-11-26 10:55:53.413 330 11061.42 324.21 54500.12 88888.00 2015-11-26 10:55:53.913 330 11061.47 324.17 54500.21 88888.00 2015-11-26 10:55:54.413 330 11061.51 324.10 54500.24 88888.00 2015-11-26 10:55:54.913 330 11061.50 324.09 54500.17 88888.00 2015-11-26 10:55:55.413 330 11061.47 324.10 54500.19 88888.00 2015-11-26 10:55:55.913 330 11061.47 324.10 54500.20 88888.00 2015-11-26 10:55:56.413 330 11061.44 324.08 54500.22 88888.00 2015-11-26 10:55:56.913 330 11061.45 324.04 54500.24 88888.00 2015-11-26 10:55:57.413 330 11061.41 324.07 54500.29 88888.00 2015-11-26 10:55:57.913 330 11061.44 324.13 54500.31 88888.00 2015-11-26 10:55:58.413 330 11061.50 324.18 54500.32 88888.00 2015-11-26 10:55:58.913 330 11061.44 324.18 54500.26 88888.00 2015-11-26 10:55:59.413 330 11061.44 324.22 54500.26 88888.00 2015-11-26 10:55:59.913 330 11061.36 324.24 54500.35 88888.00 2015-11-26 10:56:00.413 330 11061.33 324.12 54500.33 88888.00 2015-11-26 10:56:00.913 330 11061.38 323.98 54500.24 88888.00 2015-11-26 10:56:01.413 330 11061.41 324.00 54500.21 88888.00 2015-11-26 10:56:01.913 330 11061.40 324.00 54500.33 88888.00 2015-11-26 10:56:02.413 330 11061.36 324.00 54500.35 88888.00 2015-11-26 10:56:02.913 330 11061.36 324.04 54500.33 88888.00 2015-11-26 10:56:03.413 330 11061.38 324.08 54500.31 88888.00 2015-11-26 10:56:03.913 330 11061.36 324.13 54500.31 88888.00 2015-11-26 10:56:04.413 330 11061.28 324.15 54500.32 88888.00 2015-11-26 10:56:04.913 330 11061.28 324.12 54500.36 88888.00 2015-11-26 10:56:05.413 330 11061.28 324.07 54500.37 88888.00 2015-11-26 10:56:05.913 330 11061.29 324.04 54500.38 88888.00 2015-11-26 10:56:06.413 330 11061.24 324.05 54500.37 88888.00 2015-11-26 10:56:06.913 330 11061.24 324.04 54500.32 88888.00 2015-11-26 10:56:07.413 330 11061.26 323.99 54500.37 88888.00 2015-11-26 10:56:07.913 330 11061.20 323.93 54500.62 88888.00 2015-11-26 10:56:08.413 330 11061.24 323.93 54500.63 88888.00 2015-11-26 10:56:08.913 330 11061.28 323.97 54500.53 88888.00 2015-11-26 10:56:09.413 330 11061.34 323.97 54500.32 88888.00 2015-11-26 10:56:09.913 330 11061.35 323.92 54500.38 88888.00 2015-11-26 10:56:10.413 330 11061.33 323.87 54500.54 88888.00 2015-11-26 10:56:10.913 330 11061.30 323.91 54500.59 88888.00 2015-11-26 10:56:11.413 330 11061.30 323.91 54500.77 88888.00 2015-11-26 10:56:11.913 330 11061.26 323.93 54500.91 88888.00 2015-11-26 10:56:12.413 330 11061.31 323.93 54500.85 88888.00 2015-11-26 10:56:12.913 330 11061.33 323.93 54500.39 88888.00 2015-11-26 10:56:13.413 330 11061.30 323.93 54500.22 88888.00 2015-11-26 10:56:13.913 330 11061.29 324.00 54500.24 88888.00 2015-11-26 10:56:14.413 330 11061.30 324.05 54500.32 88888.00 2015-11-26 10:56:14.913 330 11061.28 324.08 54500.35 88888.00 2015-11-26 10:56:15.413 330 11061.26 324.10 54500.40 88888.00 2015-11-26 10:56:15.913 330 11061.21 324.08 54500.42 88888.00 2015-11-26 10:56:16.413 330 11061.19 324.09 54500.41 88888.00 2015-11-26 10:56:16.913 330 11061.25 324.09 54500.44 88888.00 2015-11-26 10:56:17.413 330 11061.25 324.05 54500.45 88888.00 2015-11-26 10:56:17.913 330 11061.23 324.04 54500.44 88888.00 2015-11-26 10:56:18.413 330 11061.24 323.96 54500.47 88888.00 2015-11-26 10:56:18.913 330 11061.15 323.92 54500.40 88888.00 2015-11-26 10:56:19.413 330 11061.15 324.01 54500.39 88888.00 2015-11-26 10:56:19.913 330 11061.14 324.08 54500.37 88888.00 2015-11-26 10:56:20.413 330 11061.09 324.07 54500.37 88888.00 2015-11-26 10:56:20.913 330 11061.10 324.10 54500.42 88888.00 2015-11-26 10:56:21.413 330 11061.13 324.19 54500.39 88888.00 2015-11-26 10:56:21.913 330 11061.12 324.22 54500.35 88888.00 2015-11-26 10:56:22.413 330 11061.13 324.23 54500.38 88888.00 2015-11-26 10:56:22.913 330 11061.10 324.23 54500.42 88888.00 2015-11-26 10:56:23.413 330 11061.07 324.18 54500.38 88888.00 2015-11-26 10:56:23.913 330 11061.10 324.09 54500.45 88888.00 2015-11-26 10:56:24.413 330 11061.14 324.05 54500.40 88888.00 2015-11-26 10:56:24.913 330 11061.14 324.10 54500.46 88888.00 2015-11-26 10:56:25.413 330 11061.14 324.12 54500.46 88888.00 2015-11-26 10:56:25.913 330 11061.14 324.17 54500.46 88888.00 2015-11-26 10:56:26.413 330 11061.15 324.17 54500.47 88888.00 2015-11-26 10:56:26.913 330 11061.07 324.22 54500.55 88888.00 2015-11-26 10:56:27.413 330 11061.10 324.30 54500.56 88888.00 2015-11-26 10:56:27.913 330 11061.10 324.26 54500.54 88888.00 2015-11-26 10:56:28.413 330 11061.09 324.19 54500.59 88888.00 2015-11-26 10:56:28.913 330 11061.15 324.21 54500.59 88888.00 2015-11-26 10:56:29.413 330 11061.12 324.29 54500.49 88888.00 2015-11-26 10:56:29.913 330 11061.04 324.35 54500.42 88888.00 2015-11-26 10:56:30.413 330 11061.07 324.32 54500.41 88888.00 2015-11-26 10:56:30.913 330 11061.02 324.30 54500.50 88888.00 2015-11-26 10:56:31.413 330 11060.99 324.26 54500.61 88888.00 2015-11-26 10:56:31.913 330 11061.02 324.32 54500.61 88888.00 2015-11-26 10:56:32.413 330 11061.02 324.23 54500.65 88888.00 2015-11-26 10:56:32.913 330 11061.05 324.21 54500.61 88888.00 2015-11-26 10:56:33.413 330 11061.07 324.22 54500.57 88888.00 2015-11-26 10:56:33.913 330 11061.00 324.16 54500.52 88888.00 2015-11-26 10:56:34.413 330 11061.05 324.18 54500.54 88888.00 2015-11-26 10:56:34.913 330 11061.07 324.18 54500.56 88888.00 2015-11-26 10:56:35.413 330 11061.09 324.21 54500.65 88888.00 2015-11-26 10:56:35.913 330 11061.10 324.21 54500.98 88888.00 2015-11-26 10:56:36.413 330 11061.12 324.17 54501.86 88888.00 2015-11-26 10:56:36.913 330 11061.10 324.17 54501.43 88888.00 2015-11-26 10:56:37.413 330 11061.04 324.13 54500.63 88888.00 2015-11-26 10:56:37.913 330 11061.05 324.19 54500.57 88888.00 2015-11-26 10:56:38.413 330 11061.08 324.24 54500.56 88888.00 2015-11-26 10:56:38.913 330 11061.08 324.24 54500.62 88888.00 2015-11-26 10:56:39.413 330 11061.12 324.19 54500.65 88888.00 2015-11-26 10:56:39.913 330 11061.02 324.32 54500.62 88888.00 2015-11-26 10:56:40.413 330 11060.97 324.38 54500.62 88888.00 2015-11-26 10:56:40.913 330 11061.02 324.31 54500.63 88888.00 2015-11-26 10:56:41.413 330 11061.07 324.31 54500.59 88888.00 2015-11-26 10:56:41.913 330 11061.07 324.40 54500.58 88888.00 2015-11-26 10:56:42.413 330 11061.10 324.34 54500.62 88888.00 2015-11-26 10:56:42.913 330 11061.12 324.27 54500.61 88888.00 2015-11-26 10:56:43.413 330 11061.12 324.27 54500.58 88888.00 2015-11-26 10:56:43.913 330 11061.04 324.24 54500.61 88888.00 2015-11-26 10:56:44.413 330 11061.07 324.21 54500.46 88888.00 2015-11-26 10:56:44.913 330 11061.10 324.21 54500.38 88888.00 2015-11-26 10:56:45.413 330 11061.05 324.26 54500.47 88888.00 2015-11-26 10:56:45.913 330 11061.04 324.25 54500.53 88888.00 2015-11-26 10:56:46.413 330 11061.09 324.21 54500.61 88888.00 2015-11-26 10:56:46.913 330 11061.09 324.17 54500.63 88888.00 2015-11-26 10:56:47.413 330 11061.10 324.19 54500.70 88888.00 2015-11-26 10:56:47.913 330 11061.10 324.24 54500.61 88888.00 2015-11-26 10:56:48.413 330 11061.10 324.25 54500.53 88888.00 2015-11-26 10:56:48.913 330 11061.09 324.22 54500.59 88888.00 2015-11-26 10:56:49.413 330 11061.08 324.25 54500.56 88888.00 2015-11-26 10:56:49.913 330 11061.10 324.27 54500.56 88888.00 2015-11-26 10:56:50.413 330 11061.13 324.36 54501.27 88888.00 2015-11-26 10:56:50.913 330 11061.15 324.35 54502.08 88888.00 2015-11-26 10:56:51.413 330 11061.19 324.23 54502.22 88888.00 2015-11-26 10:56:51.913 330 11061.20 324.23 54502.19 88888.00 2015-11-26 10:56:52.413 330 11061.24 324.25 54502.14 88888.00 2015-11-26 10:56:52.913 330 11061.17 324.15 54501.62 88888.00 2015-11-26 10:56:53.413 330 11061.20 324.09 54500.63 88888.00 2015-11-26 10:56:53.913 330 11061.20 324.05 54500.39 88888.00 2015-11-26 10:56:54.413 330 11061.24 324.08 54500.35 88888.00 2015-11-26 10:56:54.913 330 11061.26 324.08 54500.37 88888.00 2015-11-26 10:56:55.413 330 11061.26 324.13 54500.41 88888.00 2015-11-26 10:56:55.913 330 11061.24 324.18 54500.31 88888.00 2015-11-26 10:56:56.413 330 11061.21 324.06 54500.29 88888.00 2015-11-26 10:56:56.913 330 11061.29 324.00 54500.32 88888.00 2015-11-26 10:56:57.413 330 11061.29 323.95 54500.36 88888.00 2015-11-26 10:56:57.913 330 11061.30 323.95 54500.40 88888.00 2015-11-26 10:56:58.413 330 11061.29 323.98 54500.37 88888.00 2015-11-26 10:56:58.913 330 11061.30 324.07 54500.33 88888.00 2015-11-26 10:56:59.413 330 11061.36 324.10 54500.30 88888.00 2015-11-26 10:56:59.913 330 11061.35 324.04 54500.28 88888.00 2015-11-26 10:57:00.413 330 11061.29 323.97 54500.28 88888.00 2015-11-26 10:57:00.913 330 11061.29 324.07 54500.30 88888.00 2015-11-26 10:57:01.413 330 11061.29 324.09 54500.30 88888.00 2015-11-26 10:57:01.913 330 11061.26 324.09 54500.31 88888.00 2015-11-26 10:57:02.413 330 11061.28 324.02 54500.36 88888.00 2015-11-26 10:57:02.913 330 11061.30 324.00 54500.31 88888.00 2015-11-26 10:57:03.413 330 11061.36 324.01 54500.27 88888.00 2015-11-26 10:57:03.913 330 11061.33 324.00 54500.28 88888.00 2015-11-26 10:57:04.413 330 11061.30 323.99 54500.33 88888.00 2015-11-26 10:57:04.913 330 11061.31 323.98 54500.33 88888.00 2015-11-26 10:57:05.413 330 11061.34 323.99 54500.35 88888.00 2015-11-26 10:57:05.913 330 11061.31 323.99 54500.32 88888.00 2015-11-26 10:57:06.413 330 11061.34 324.04 54500.31 88888.00 2015-11-26 10:57:06.913 330 11061.33 324.01 54500.32 88888.00 2015-11-26 10:57:07.413 330 11061.39 323.95 54500.29 88888.00 2015-11-26 10:57:07.913 330 11061.46 323.87 54500.22 88888.00 2015-11-26 10:57:08.413 330 11061.46 323.89 54500.35 88888.00 2015-11-26 10:57:08.913 330 11061.44 323.92 54500.36 88888.00 2015-11-26 10:57:09.413 330 11061.40 323.95 54500.37 88888.00 2015-11-26 10:57:09.913 330 11061.38 323.96 54500.39 88888.00 2015-11-26 10:57:10.413 330 11061.40 324.00 54500.44 88888.00 2015-11-26 10:57:10.913 330 11061.36 324.12 54500.48 88888.00 2015-11-26 10:57:11.413 330 11061.38 324.14 54500.47 88888.00 2015-11-26 10:57:11.913 330 11061.35 324.08 54500.42 88888.00 2015-11-26 10:57:12.413 330 11061.39 324.12 54500.36 88888.00 2015-11-26 10:57:12.913 330 11061.34 324.12 54500.32 88888.00 2015-11-26 10:57:13.413 330 11061.35 324.13 54500.32 88888.00 2015-11-26 10:57:13.913 330 11061.33 324.12 54500.33 88888.00 2015-11-26 10:57:14.413 330 11061.35 324.08 54500.38 88888.00 2015-11-26 10:57:14.913 330 11061.36 324.13 54500.40 88888.00 2015-11-26 10:57:15.413 330 11061.33 324.23 54500.41 88888.00 2015-11-26 10:57:15.913 330 11061.35 324.15 54500.37 88888.00 2015-11-26 10:57:16.413 330 11061.35 324.10 54500.41 88888.00 2015-11-26 10:57:16.913 330 11061.31 324.08 54500.42 88888.00 2015-11-26 10:57:17.413 330 11061.30 324.12 54500.45 88888.00 2015-11-26 10:57:17.913 330 11061.31 324.19 54500.47 88888.00 2015-11-26 10:57:18.413 330 11061.34 324.23 54500.39 88888.00 2015-11-26 10:57:18.913 330 11061.36 324.22 54500.40 88888.00 2015-11-26 10:57:19.413 330 11061.34 324.17 54500.42 88888.00 2015-11-26 10:57:19.913 330 11061.39 324.14 54500.38 88888.00 2015-11-26 10:57:20.413 330 11061.39 324.14 54500.38 88888.00 2015-11-26 10:57:20.913 330 11061.38 324.10 54500.45 88888.00 2015-11-26 10:57:21.413 330 11061.41 324.14 54500.45 88888.00 2015-11-26 10:57:21.913 330 11061.36 324.18 54500.44 88888.00 2015-11-26 10:57:22.413 330 11061.34 324.21 54500.55 88888.00 2015-11-26 10:57:22.913 330 11061.34 324.22 54500.54 88888.00 2015-11-26 10:57:23.413 330 11061.35 324.26 54500.65 88888.00 2015-11-26 10:57:23.913 330 11061.34 324.25 54500.74 88888.00 2015-11-26 10:57:24.413 330 11061.36 324.15 54500.74 88888.00 2015-11-26 10:57:24.913 330 11061.36 324.09 54500.65 88888.00 2015-11-26 10:57:25.413 330 11061.31 324.12 54500.87 88888.00 2015-11-26 10:57:25.913 330 11061.30 324.18 54500.88 88888.00 2015-11-26 10:57:26.413 330 11061.30 324.25 54500.83 88888.00 2015-11-26 10:57:26.913 330 11061.34 324.31 54500.52 88888.00 2015-11-26 10:57:27.413 330 11061.35 324.26 54500.21 88888.00 2015-11-26 10:57:27.913 330 11061.31 324.33 54500.11 88888.00 2015-11-26 10:57:28.413 330 11061.26 324.34 54500.12 88888.00 2015-11-26 10:57:28.913 330 11061.21 324.21 54500.23 88888.00 2015-11-26 10:57:29.413 330 11061.25 324.16 54500.29 88888.00 2015-11-26 10:57:29.913 330 11061.28 324.17 54500.22 88888.00 2015-11-26 10:57:30.413 330 11061.26 324.18 54500.22 88888.00 2015-11-26 10:57:30.913 330 11061.29 324.14 54500.24 88888.00 2015-11-26 10:57:31.413 330 11061.31 324.08 54500.23 88888.00 2015-11-26 10:57:31.913 330 11061.35 324.15 54500.23 88888.00 2015-11-26 10:57:32.413 330 11061.34 324.21 54500.22 88888.00 2015-11-26 10:57:32.913 330 11061.29 324.19 54500.21 88888.00 2015-11-26 10:57:33.413 330 11061.30 324.09 54500.18 88888.00 2015-11-26 10:57:33.913 330 11061.35 324.07 54500.23 88888.00 2015-11-26 10:57:34.413 330 11061.39 324.14 54500.20 88888.00 2015-11-26 10:57:34.913 330 11061.36 324.16 54500.21 88888.00 2015-11-26 10:57:35.413 330 11061.41 324.19 54500.23 88888.00 2015-11-26 10:57:35.913 330 11061.42 324.23 54500.23 88888.00 2015-11-26 10:57:36.413 330 11061.34 324.15 54500.19 88888.00 2015-11-26 10:57:36.913 330 11061.38 324.07 54500.14 88888.00 2015-11-26 10:57:37.413 330 11061.41 324.08 54500.10 88888.00 2015-11-26 10:57:37.913 330 11061.42 324.15 54500.10 88888.00 2015-11-26 10:57:38.413 330 11061.39 324.13 54500.05 88888.00 2015-11-26 10:57:38.913 330 11061.39 324.16 54500.09 88888.00 2015-11-26 10:57:39.413 330 11061.39 324.16 54500.11 88888.00 2015-11-26 10:57:39.913 330 11061.41 324.23 54500.11 88888.00 2015-11-26 10:57:40.413 330 11061.40 324.26 54500.14 88888.00 2015-11-26 10:57:40.913 330 11061.42 324.22 54500.15 88888.00 2015-11-26 10:57:41.413 330 11061.41 324.16 54500.20 88888.00 2015-11-26 10:57:41.913 330 11061.44 324.13 54500.30 88888.00 2015-11-26 10:57:42.413 330 11061.44 324.14 54500.23 88888.00 2015-11-26 10:57:42.913 330 11061.47 324.16 54500.22 88888.00 2015-11-26 10:57:43.413 330 11061.47 324.22 54500.17 88888.00 2015-11-26 10:57:43.913 330 11061.47 324.25 54500.14 88888.00 2015-11-26 10:57:44.413 330 11061.50 324.29 54500.12 88888.00 2015-11-26 10:57:44.913 330 11061.46 324.29 54500.10 88888.00 2015-11-26 10:57:45.413 330 11061.42 324.30 54500.11 88888.00 2015-11-26 10:57:45.913 330 11061.39 324.21 54500.15 88888.00 2015-11-26 10:57:46.413 330 11061.45 324.22 54500.18 88888.00 2015-11-26 10:57:46.913 330 11061.52 324.27 54500.15 88888.00 2015-11-26 10:57:47.413 330 11061.47 324.21 54500.09 88888.00 2015-11-26 10:57:47.913 330 11061.44 324.22 54500.11 88888.00 2015-11-26 10:57:48.413 330 11061.47 324.25 54500.13 88888.00 2015-11-26 10:57:48.913 330 11061.47 324.26 54500.12 88888.00 2015-11-26 10:57:49.413 330 11061.42 324.26 54500.13 88888.00 2015-11-26 10:57:49.913 330 11061.40 324.22 54500.12 88888.00 2015-11-26 10:57:50.413 330 11061.44 324.25 54500.14 88888.00 2015-11-26 10:57:50.913 330 11061.42 324.22 54500.12 88888.00 2015-11-26 10:57:51.413 330 11061.44 324.23 54500.14 88888.00 2015-11-26 10:57:51.913 330 11061.46 324.23 54500.17 88888.00 2015-11-26 10:57:52.413 330 11061.46 324.21 54500.14 88888.00 2015-11-26 10:57:52.913 330 11061.45 324.27 54500.10 88888.00 2015-11-26 10:57:53.413 330 11061.40 324.32 54500.12 88888.00 2015-11-26 10:57:53.913 330 11061.42 324.31 54500.13 88888.00 2015-11-26 10:57:54.413 330 11061.40 324.31 54500.18 88888.00 2015-11-26 10:57:54.913 330 11061.46 324.27 54500.17 88888.00 2015-11-26 10:57:55.413 330 11061.39 324.29 54500.18 88888.00 2015-11-26 10:57:55.913 330 11061.36 324.33 54500.15 88888.00 2015-11-26 10:57:56.413 330 11061.36 324.35 54500.17 88888.00 2015-11-26 10:57:56.913 330 11061.33 324.38 54500.21 88888.00 2015-11-26 10:57:57.413 330 11061.41 324.42 54500.26 88888.00 2015-11-26 10:57:57.913 330 11061.45 324.39 54500.22 88888.00 2015-11-26 10:57:58.413 330 11061.40 324.36 54500.22 88888.00 2015-11-26 10:57:58.913 330 11061.41 324.36 54500.22 88888.00 2015-11-26 10:57:59.413 330 11061.41 324.36 54500.31 88888.00 2015-11-26 10:57:59.913 330 11061.44 324.32 54500.39 88888.00 2015-11-26 10:58:00.413 330 11061.45 324.29 54500.37 88888.00 2015-11-26 10:58:00.913 330 11061.42 324.31 54500.36 88888.00 2015-11-26 10:58:01.413 330 11061.42 324.29 54500.39 88888.00 2015-11-26 10:58:01.913 330 11061.41 324.25 54500.41 88888.00 2015-11-26 10:58:02.413 330 11061.46 324.32 54500.42 88888.00 2015-11-26 10:58:02.913 330 11061.47 324.33 54500.41 88888.00 2015-11-26 10:58:03.413 330 11061.49 324.34 54500.36 88888.00 2015-11-26 10:58:03.913 330 11061.44 324.35 54500.36 88888.00 2015-11-26 10:58:04.413 330 11061.44 324.32 54500.39 88888.00 2015-11-26 10:58:04.913 330 11061.44 324.23 54500.36 88888.00 2015-11-26 10:58:05.413 330 11061.45 324.22 54500.42 88888.00 2015-11-26 10:58:05.913 330 11061.51 324.29 54500.36 88888.00 2015-11-26 10:58:06.413 330 11061.50 324.30 54500.28 88888.00 2015-11-26 10:58:06.913 330 11061.46 324.21 54500.23 88888.00 2015-11-26 10:58:07.413 330 11061.41 324.23 54500.27 88888.00 2015-11-26 10:58:07.913 330 11061.42 324.23 54500.35 88888.00 2015-11-26 10:58:08.413 330 11061.49 324.24 54500.31 88888.00 2015-11-26 10:58:08.913 330 11061.50 324.24 54500.28 88888.00 2015-11-26 10:58:09.413 330 11061.51 324.27 54500.24 88888.00 2015-11-26 10:58:09.913 330 11061.54 324.32 54500.30 88888.00 2015-11-26 10:58:10.413 330 11061.52 324.36 54500.27 88888.00 2015-11-26 10:58:10.913 330 11061.49 324.38 54500.31 88888.00 2015-11-26 10:58:11.413 330 11061.51 324.39 54500.29 88888.00 2015-11-26 10:58:11.913 330 11061.55 324.38 54500.26 88888.00 2015-11-26 10:58:12.413 330 11061.54 324.38 54500.30 88888.00 2015-11-26 10:58:12.913 330 11061.55 324.36 54500.35 88888.00 2015-11-26 10:58:13.413 330 11061.54 324.30 54500.32 88888.00 2015-11-26 10:58:13.913 330 11061.52 324.33 54500.32 88888.00 2015-11-26 10:58:14.413 330 11061.56 324.29 54500.21 88888.00 2015-11-26 10:58:14.913 330 11061.60 324.29 54500.15 88888.00 2015-11-26 10:58:15.413 330 11061.56 324.32 54500.22 88888.00 2015-11-26 10:58:15.913 330 11061.51 324.38 54500.17 88888.00 2015-11-26 10:58:16.413 330 11061.52 324.36 54500.15 88888.00 2015-11-26 10:58:16.913 330 11061.56 324.39 54500.15 88888.00 2015-11-26 10:58:17.413 330 11061.59 324.38 54500.18 88888.00 2015-11-26 10:58:17.913 330 11061.56 324.38 54500.22 88888.00 2015-11-26 10:58:18.413 330 11061.60 324.32 54500.26 88888.00 2015-11-26 10:58:18.913 330 11061.61 324.30 54500.23 88888.00 2015-11-26 10:58:19.413 330 11061.65 324.25 54500.18 88888.00 2015-11-26 10:58:19.913 330 11061.67 324.25 54500.26 88888.00 2015-11-26 10:58:20.413 330 11061.66 324.34 54500.26 88888.00 2015-11-26 10:58:20.913 330 11061.64 324.36 54500.12 88888.00 2015-11-26 10:58:21.413 330 11061.61 324.34 54500.05 88888.00 2015-11-26 10:58:21.913 330 11061.61 324.31 54500.04 88888.00 2015-11-26 10:58:22.413 330 11061.62 324.30 54500.07 88888.00 2015-11-26 10:58:22.913 330 11061.65 324.32 54500.13 88888.00 2015-11-26 10:58:23.413 330 11061.61 324.33 54500.11 88888.00 2015-11-26 10:58:23.913 330 11061.60 324.25 54500.11 88888.00 2015-11-26 10:58:24.413 330 11061.60 324.22 54500.00 88888.00 2015-11-26 10:58:24.913 330 11061.65 324.22 54499.98 88888.00 2015-11-26 10:58:25.413 330 11061.68 324.29 54500.03 88888.00 2015-11-26 10:58:25.913 330 11061.68 324.29 54500.07 88888.00 2015-11-26 10:58:26.413 330 11061.65 324.27 54500.11 88888.00 2015-11-26 10:58:26.913 330 11061.65 324.27 54500.04 88888.00 2015-11-26 10:58:27.413 330 11061.68 324.32 54500.10 88888.00 2015-11-26 10:58:27.913 330 11061.67 324.29 54500.14 88888.00 2015-11-26 10:58:28.413 330 11061.67 324.29 54500.13 88888.00 2015-11-26 10:58:28.913 330 11061.68 324.31 54500.09 88888.00 2015-11-26 10:58:29.413 330 11061.62 324.24 54500.13 88888.00 2015-11-26 10:58:29.913 330 11061.57 324.23 54500.12 88888.00 2015-11-26 10:58:30.413 330 11061.60 324.19 54500.09 88888.00 2015-11-26 10:58:30.913 330 11061.67 324.18 54500.05 88888.00 2015-11-26 10:58:31.413 330 11061.67 324.26 54500.06 88888.00 2015-11-26 10:58:31.913 330 11061.67 324.27 54500.11 88888.00 2015-11-26 10:58:32.413 330 11061.68 324.23 54500.19 88888.00 2015-11-26 10:58:32.913 330 11061.71 324.24 54500.15 88888.00 2015-11-26 10:58:33.413 330 11061.71 324.24 54500.14 88888.00 2015-11-26 10:58:33.913 330 11061.72 324.31 54500.12 88888.00 2015-11-26 10:58:34.413 330 11061.71 324.29 54500.10 88888.00 2015-11-26 10:58:34.913 330 11061.66 324.29 54500.15 88888.00 2015-11-26 10:58:35.413 330 11061.68 324.27 54500.19 88888.00 2015-11-26 10:58:35.913 330 11061.72 324.26 54500.22 88888.00 2015-11-26 10:58:36.413 330 11061.77 324.24 54500.20 88888.00 2015-11-26 10:58:36.913 330 11061.72 324.27 54500.22 88888.00 2015-11-26 10:58:37.413 330 11061.65 324.22 54500.22 88888.00 2015-11-26 10:58:37.913 330 11061.67 324.16 54500.24 88888.00 2015-11-26 10:58:38.413 330 11061.71 324.23 54500.22 88888.00 2015-11-26 10:58:38.913 330 11061.67 324.19 54500.23 88888.00 2015-11-26 10:58:39.413 330 11061.64 324.24 54500.28 88888.00 2015-11-26 10:58:39.913 330 11061.64 324.25 54500.35 88888.00 2015-11-26 10:58:40.413 330 11061.66 324.18 54500.38 88888.00 2015-11-26 10:58:40.913 330 11061.65 324.15 54500.35 88888.00 2015-11-26 10:58:41.413 330 11061.65 324.14 54500.39 88888.00 2015-11-26 10:58:41.913 330 11061.62 324.24 54500.42 88888.00 2015-11-26 10:58:42.413 330 11061.64 324.25 54500.41 88888.00 2015-11-26 10:58:42.913 330 11061.65 324.25 54500.41 88888.00 2015-11-26 10:58:43.413 330 11061.66 324.26 54500.40 88888.00 2015-11-26 10:58:43.913 330 11061.64 324.36 54500.36 88888.00 2015-11-26 10:58:44.413 330 11061.60 324.39 54500.31 88888.00 2015-11-26 10:58:44.913 330 11061.56 324.42 54500.33 88888.00 2015-11-26 10:58:45.413 330 11061.55 324.43 54500.38 88888.00 2015-11-26 10:58:45.913 330 11061.55 324.33 54500.29 88888.00 2015-11-26 10:58:46.413 330 11061.54 324.33 54500.35 88888.00 2015-11-26 10:58:46.913 330 11061.54 324.33 54500.38 88888.00 2015-11-26 10:58:47.413 330 11061.59 324.24 54500.31 88888.00 2015-11-26 10:58:47.913 330 11061.61 324.17 54500.37 88888.00 2015-11-26 10:58:48.404 330 11061.65 324.13 54500.39 88888.00 2015-11-26 10:58:48.904 330 11061.65 324.21 54500.39 88888.00 2015-11-26 10:58:49.404 330 11061.75 324.22 54500.37 88888.00 2015-11-26 10:58:49.904 330 11061.78 324.13 54500.37 88888.00 2015-11-26 10:58:50.404 330 11061.76 324.12 54500.35 88888.00 2015-11-26 10:58:50.904 330 11061.75 324.27 54500.31 88888.00 2015-11-26 10:58:51.404 330 11061.66 324.32 54500.30 88888.00 2015-11-26 10:58:51.904 330 11061.73 324.26 54500.27 88888.00 2015-11-26 10:58:52.404 330 11061.66 324.19 54500.29 88888.00 2015-11-26 10:58:52.904 330 11061.62 324.19 54500.37 88888.00 2015-11-26 10:58:53.404 330 11061.66 324.18 54500.26 88888.00 2015-11-26 10:58:53.904 330 11061.66 324.16 54500.22 88888.00 2015-11-26 10:58:54.404 330 11061.72 324.15 54500.19 88888.00 2015-11-26 10:58:54.904 330 11061.72 324.17 54500.19 88888.00 2015-11-26 10:58:55.404 330 11061.73 324.21 54500.14 88888.00 2015-11-26 10:58:55.904 330 11061.78 324.19 54500.17 88888.00 2015-11-26 10:58:56.404 330 11061.81 324.14 54500.22 88888.00 2015-11-26 10:58:56.904 330 11061.78 324.13 54500.24 88888.00 2015-11-26 10:58:57.404 330 11061.76 324.21 54500.30 88888.00 2015-11-26 10:58:57.904 330 11061.80 324.26 54500.14 88888.00 2015-11-26 10:58:58.404 330 11061.80 324.30 54500.03 88888.00 2015-11-26 10:58:58.904 330 11061.80 324.29 54500.09 88888.00 2015-11-26 10:58:59.404 330 11061.78 324.27 54500.07 88888.00 2015-11-26 10:58:59.904 330 11061.73 324.34 54500.54 88888.00 2015-11-26 10:59:00.404 330 11061.75 324.29 54500.63 88888.00 2015-11-26 10:59:00.904 330 11061.73 324.25 54500.55 88888.00 2015-11-26 10:59:01.404 330 11061.67 324.27 54500.50 88888.00 2015-11-26 10:59:01.904 330 11061.67 324.24 54500.45 88888.00 2015-11-26 10:59:02.404 330 11061.71 324.27 54500.44 88888.00 2015-11-26 10:59:02.904 330 11061.75 324.29 54500.39 88888.00 2015-11-26 10:59:03.404 330 11061.78 324.30 54500.03 88888.00 2015-11-26 10:59:03.904 330 11061.80 324.21 54499.84 88888.00 2015-11-26 10:59:04.404 330 11061.75 324.18 54499.88 88888.00 2015-11-26 10:59:04.904 330 11061.76 324.13 54499.87 88888.00 2015-11-26 10:59:05.404 330 11061.77 324.12 54499.96 88888.00 2015-11-26 10:59:05.904 330 11061.80 324.08 54500.01 88888.00 2015-11-26 10:59:06.404 330 11061.86 324.09 54499.98 88888.00 2015-11-26 10:59:06.904 330 11061.85 324.13 54499.97 88888.00 2015-11-26 10:59:07.404 330 11061.87 324.10 54499.96 88888.00 2015-11-26 10:59:07.904 330 11061.88 324.08 54499.93 88888.00 2015-11-26 10:59:08.404 330 11061.86 324.12 54500.00 88888.00 2015-11-26 10:59:08.904 330 11061.87 324.14 54499.98 88888.00 2015-11-26 10:59:09.404 330 11061.93 324.10 54499.89 88888.00 2015-11-26 10:59:09.904 330 11061.91 324.09 54499.87 88888.00 2015-11-26 10:59:10.404 330 11061.86 324.15 54499.88 88888.00 2015-11-26 10:59:10.904 330 11061.86 324.18 54499.86 88888.00 2015-11-26 10:59:11.404 330 11061.91 324.17 54499.87 88888.00 2015-11-26 10:59:11.904 330 11061.86 324.22 54499.92 88888.00 2015-11-26 10:59:12.404 330 11061.87 324.25 54499.95 88888.00 2015-11-26 10:59:12.904 330 11061.89 324.27 54499.92 88888.00 2015-11-26 10:59:13.404 330 11061.83 324.24 54499.91 88888.00 2015-11-26 10:59:13.904 330 11061.88 324.24 54499.94 88888.00 2015-11-26 10:59:14.404 330 11061.88 324.25 54499.96 88888.00 2015-11-26 10:59:14.904 330 11061.88 324.32 54499.98 88888.00 2015-11-26 10:59:15.404 330 11061.83 324.30 54500.04 88888.00 2015-11-26 10:59:15.904 330 11061.78 324.27 54500.06 88888.00 2015-11-26 10:59:16.404 330 11061.81 324.23 54500.12 88888.00 2015-11-26 10:59:16.904 330 11061.83 324.23 54500.10 88888.00 2015-11-26 10:59:17.404 330 11061.88 324.21 54500.13 88888.00 2015-11-26 10:59:17.904 330 11061.83 324.22 54500.18 88888.00 2015-11-26 10:59:18.404 330 11061.88 324.21 54500.14 88888.00 2015-11-26 10:59:18.904 330 11061.89 324.25 54500.11 88888.00 2015-11-26 10:59:19.404 330 11061.85 324.30 54500.06 88888.00 2015-11-26 10:59:19.904 330 11061.89 324.30 54500.09 88888.00 2015-11-26 10:59:20.404 330 11061.88 324.27 54500.07 88888.00 2015-11-26 10:59:20.904 330 11061.89 324.32 54500.10 88888.00 2015-11-26 10:59:21.404 330 11061.96 324.35 54500.04 88888.00 2015-11-26 10:59:21.904 330 11061.92 324.36 54499.84 88888.00 2015-11-26 10:59:22.404 330 11061.82 324.40 54500.24 88888.00 2015-11-26 10:59:22.904 330 11061.85 324.29 54500.20 88888.00 2015-11-26 10:59:23.404 330 11061.88 324.31 54500.12 88888.00 2015-11-26 10:59:23.904 330 11061.85 324.27 54500.06 88888.00 2015-11-26 10:59:24.404 330 11061.88 324.31 54500.10 88888.00 2015-11-26 10:59:24.904 330 11061.92 324.32 54500.13 88888.00 2015-11-26 10:59:25.404 330 11061.88 324.24 54500.06 88888.00 2015-11-26 10:59:25.904 330 11061.82 324.18 54500.09 88888.00 2015-11-26 10:59:26.404 330 11061.83 324.21 54500.11 88888.00 2015-11-26 10:59:26.904 330 11061.89 324.26 54500.15 88888.00 2015-11-26 10:59:27.404 330 11061.89 324.27 54500.19 88888.00 2015-11-26 10:59:27.904 330 11061.88 324.34 54500.20 88888.00 2015-11-26 10:59:28.404 330 11061.86 324.27 54500.31 88888.00 2015-11-26 10:59:28.904 330 11061.83 324.31 54500.36 88888.00 2015-11-26 10:59:29.404 330 11061.88 324.35 54500.32 88888.00 2015-11-26 10:59:29.904 330 11061.81 324.32 54500.35 88888.00 2015-11-26 10:59:30.404 330 11061.85 324.29 54500.20 88888.00 2015-11-26 10:59:30.904 330 11061.87 324.30 54500.15 88888.00 2015-11-26 10:59:31.404 330 11061.86 324.29 54500.20 88888.00 2015-11-26 10:59:31.904 330 11061.86 324.36 54500.23 88888.00 2015-11-26 10:59:32.404 330 11061.83 324.32 54500.20 88888.00 2015-11-26 10:59:32.904 330 11061.83 324.27 54500.14 88888.00 2015-11-26 10:59:33.404 330 11061.86 324.29 54500.20 88888.00 2015-11-26 10:59:33.904 330 11061.82 324.39 54500.22 88888.00 2015-11-26 10:59:34.404 330 11061.78 324.42 54500.19 88888.00 2015-11-26 10:59:34.904 330 11061.68 324.36 54500.24 88888.00 2015-11-26 10:59:35.404 330 11061.80 324.36 54500.28 88888.00 2015-11-26 10:59:35.904 330 11061.86 324.36 54500.30 88888.00 2015-11-26 10:59:36.404 330 11061.86 324.33 54500.31 88888.00 2015-11-26 10:59:36.904 330 11061.86 324.33 54500.29 88888.00 2015-11-26 10:59:37.404 330 11061.78 324.35 54500.30 88888.00 2015-11-26 10:59:37.904 330 11061.77 324.35 54500.28 88888.00 2015-11-26 10:59:38.404 330 11061.78 324.35 54500.29 88888.00 2015-11-26 10:59:38.904 330 11061.83 324.35 54500.31 88888.00 2015-11-26 10:59:39.404 330 11061.83 324.40 54500.31 88888.00 2015-11-26 10:59:39.904 330 11061.85 324.40 54500.33 88888.00 2015-11-26 10:59:40.404 330 11061.89 324.41 54500.35 88888.00 2015-11-26 10:59:40.904 330 11061.89 324.39 54500.32 88888.00 2015-11-26 10:59:41.404 330 11061.89 324.36 54500.31 88888.00 2015-11-26 10:59:41.904 330 11061.81 324.35 54500.37 88888.00 2015-11-26 10:59:42.404 330 11061.81 324.33 54500.32 88888.00 2015-11-26 10:59:42.904 330 11061.86 324.36 54500.27 88888.00 2015-11-26 10:59:43.404 330 11061.91 324.36 54500.21 88888.00 2015-11-26 10:59:43.904 330 11061.91 324.38 54500.21 88888.00 2015-11-26 10:59:44.404 330 11061.92 324.43 54500.21 88888.00 2015-11-26 10:59:44.904 330 11061.88 324.46 54500.27 88888.00 2015-11-26 10:59:45.404 330 11061.87 324.47 54500.32 88888.00 2015-11-26 10:59:45.904 330 11061.91 324.47 54500.27 88888.00 2015-11-26 10:59:46.404 330 11061.91 324.50 54500.27 88888.00 2015-11-26 10:59:46.904 330 11061.86 324.50 54500.26 88888.00 2015-11-26 10:59:47.404 330 11061.86 324.43 54500.28 88888.00 2015-11-26 10:59:47.904 330 11061.83 324.40 54500.26 88888.00 2015-11-26 10:59:48.404 330 11061.82 324.38 54500.33 88888.00 2015-11-26 10:59:48.904 330 11061.83 324.41 54500.31 88888.00 2015-11-26 10:59:49.404 330 11061.83 324.42 54500.24 88888.00 2015-11-26 10:59:49.904 330 11061.86 324.42 54500.31 88888.00 2015-11-26 10:59:50.404 330 11061.87 324.39 54500.30 88888.00 2015-11-26 10:59:50.904 330 11061.91 324.38 54500.28 88888.00 2015-11-26 10:59:51.404 330 11061.91 324.36 54500.30 88888.00 2015-11-26 10:59:51.904 330 11061.91 324.38 54500.32 88888.00 2015-11-26 10:59:52.404 330 11061.85 324.42 54500.28 88888.00 2015-11-26 10:59:52.904 330 11061.85 324.50 54500.26 88888.00 2015-11-26 10:59:53.404 330 11061.82 324.59 54500.22 88888.00 2015-11-26 10:59:53.904 330 11061.88 324.59 54500.15 88888.00 2015-11-26 10:59:54.404 330 11061.85 324.57 54500.17 88888.00 2015-11-26 10:59:54.904 330 11061.82 324.57 54500.32 88888.00 2015-11-26 10:59:55.404 330 11061.80 324.55 54500.39 88888.00 2015-11-26 10:59:55.904 330 11061.75 324.50 54500.40 88888.00 2015-11-26 10:59:56.404 330 11061.75 324.50 54500.41 88888.00 2015-11-26 10:59:56.904 330 11061.82 324.56 54500.32 88888.00 2015-11-26 10:59:57.404 330 11061.85 324.56 54500.32 88888.00 2015-11-26 10:59:57.904 330 11061.89 324.53 54500.30 88888.00 2015-11-26 10:59:58.404 330 11061.91 324.49 54500.31 88888.00 2015-11-26 10:59:58.904 330 11061.87 324.53 54500.33 88888.00 2015-11-26 10:59:59.404 330 11061.78 324.56 54500.46 88888.00 2015-11-26 10:59:59.904 330 11061.76 324.58 54500.38 88888.00 2015-11-26 11:00:00.404 330 11061.76 324.57 54500.32 88888.00 2015-11-26 11:00:00.904 330 11061.77 324.51 54500.26 88888.00 2015-11-26 11:00:01.404 330 11061.85 324.57 54500.22 88888.00 2015-11-26 11:00:01.904 330 11061.85 324.57 54500.19 88888.00 2015-11-26 11:00:02.404 330 11061.83 324.50 54500.31 88888.00 2015-11-26 11:00:02.904 330 11061.85 324.47 54500.24 88888.00 2015-11-26 11:00:03.404 330 11061.87 324.44 54500.20 88888.00 2015-11-26 11:00:03.904 330 11061.88 324.50 54500.17 88888.00 2015-11-26 11:00:04.404 330 11061.86 324.52 54500.10 88888.00 2015-11-26 11:00:04.904 330 11061.86 324.52 54500.04 88888.00 2015-11-26 11:00:05.404 330 11061.81 324.58 54500.10 88888.00 2015-11-26 11:00:05.904 330 11061.82 324.59 54500.06 88888.00 2015-11-26 11:00:06.404 330 11061.78 324.64 54500.10 88888.00 2015-11-26 11:00:06.904 330 11061.81 324.60 54500.15 88888.00 2015-11-26 11:00:07.404 330 11061.88 324.63 54500.14 88888.00 2015-11-26 11:00:07.904 330 11061.87 324.66 54500.14 88888.00 2015-11-26 11:00:08.404 330 11061.86 324.67 54500.14 88888.00 2015-11-26 11:00:08.904 330 11061.86 324.68 54500.13 88888.00 2015-11-26 11:00:09.404 330 11061.86 324.58 54500.14 88888.00 2015-11-26 11:00:09.904 330 11061.83 324.58 54500.20 88888.00 2015-11-26 11:00:10.404 330 11061.87 324.56 54500.24 88888.00 2015-11-26 11:00:10.904 330 11061.88 324.55 54500.23 88888.00 2015-11-26 11:00:11.404 330 11061.83 324.61 54500.24 88888.00 2015-11-26 11:00:11.904 330 11061.85 324.56 54500.23 88888.00 2015-11-26 11:00:12.404 330 11061.91 324.56 54500.27 88888.00 2015-11-26 11:00:12.904 330 11061.92 324.60 54500.29 88888.00 2015-11-26 11:00:13.404 330 11061.93 324.63 54500.23 88888.00 2015-11-26 11:00:13.904 330 11061.96 324.67 54500.32 88888.00 2015-11-26 11:00:14.404 330 11061.96 324.64 54500.44 88888.00 2015-11-26 11:00:14.904 330 11061.96 324.60 54500.30 88888.00 2015-11-26 11:00:15.404 330 11061.94 324.61 54500.32 88888.00 2015-11-26 11:00:15.904 330 11061.96 324.61 54500.33 88888.00 2015-11-26 11:00:16.404 330 11061.92 324.56 54500.29 88888.00 2015-11-26 11:00:16.904 330 11061.96 324.53 54500.30 88888.00 2015-11-26 11:00:17.404 330 11061.97 324.56 54500.30 88888.00 2015-11-26 11:00:17.904 330 11061.89 324.60 54500.40 88888.00 2015-11-26 11:00:18.404 330 11061.94 324.60 54500.33 88888.00 2015-11-26 11:00:18.904 330 11062.06 324.51 54500.22 88888.00 2015-11-26 11:00:19.404 330 11062.13 324.51 54500.24 88888.00 2015-11-26 11:00:19.904 330 11062.07 324.53 54500.31 88888.00 2015-11-26 11:00:20.404 330 11062.01 324.59 54500.37 88888.00 2015-11-26 11:00:20.904 330 11061.94 324.58 54500.38 88888.00 2015-11-26 11:00:21.404 330 11061.93 324.56 54500.35 88888.00 2015-11-26 11:00:21.904 330 11062.01 324.50 54500.27 88888.00 2015-11-26 11:00:22.404 330 11062.03 324.41 54500.30 88888.00 2015-11-26 11:00:22.904 330 11062.06 324.46 54500.33 88888.00 2015-11-26 11:00:23.404 330 11062.07 324.50 54500.32 88888.00 2015-11-26 11:00:23.904 330 11062.07 324.52 54500.30 88888.00 2015-11-26 11:00:24.404 330 11062.04 324.51 54500.30 88888.00 2015-11-26 11:00:24.904 330 11062.06 324.52 54500.36 88888.00 2015-11-26 11:00:25.404 330 11062.06 324.67 54500.41 88888.00 2015-11-26 11:00:25.904 330 11062.01 324.61 54500.41 88888.00 2015-11-26 11:00:26.404 330 11062.01 324.58 54500.41 88888.00 2015-11-26 11:00:26.904 330 11062.01 324.61 54500.38 88888.00 2015-11-26 11:00:27.404 330 11061.96 324.61 54500.35 88888.00 2015-11-26 11:00:27.904 330 11061.94 324.52 54500.32 88888.00 2015-11-26 11:00:28.404 330 11061.97 324.55 54500.32 88888.00 2015-11-26 11:00:28.904 330 11062.03 324.61 54500.37 88888.00 2015-11-26 11:00:29.404 330 11062.04 324.61 54500.33 88888.00 2015-11-26 11:00:29.904 330 11062.07 324.60 54500.28 88888.00 2015-11-26 11:00:30.404 330 11062.07 324.56 54500.33 88888.00 2015-11-26 11:00:30.904 330 11062.06 324.57 54500.26 88888.00 2015-11-26 11:00:31.404 330 11062.12 324.59 54500.27 88888.00 2015-11-26 11:00:31.904 330 11062.07 324.60 54500.27 88888.00 2015-11-26 11:00:32.404 330 11062.13 324.60 54500.22 88888.00 2015-11-26 11:00:32.904 330 11062.10 324.64 54500.22 88888.00 2015-11-26 11:00:33.404 330 11062.01 324.67 54500.21 88888.00 2015-11-26 11:00:33.904 330 11061.99 324.64 54500.21 88888.00 2015-11-26 11:00:34.404 330 11062.04 324.65 54500.20 88888.00 2015-11-26 11:00:34.904 330 11062.03 324.67 54500.28 88888.00 2015-11-26 11:00:35.404 330 11062.07 324.67 54500.27 88888.00 2015-11-26 11:00:35.904 330 11062.08 324.64 54500.27 88888.00 2015-11-26 11:00:36.404 330 11062.10 324.60 54500.24 88888.00 2015-11-26 11:00:36.904 330 11062.07 324.65 54500.14 88888.00 2015-11-26 11:00:37.404 330 11062.03 324.61 54500.07 88888.00 2015-11-26 11:00:37.904 330 11062.02 324.57 54500.11 88888.00 2015-11-26 11:00:38.404 330 11062.04 324.56 54500.19 88888.00 2015-11-26 11:00:38.904 330 11062.03 324.50 54500.20 88888.00 2015-11-26 11:00:39.404 330 11061.98 324.57 54500.18 88888.00 2015-11-26 11:00:39.904 330 11062.02 324.61 54500.20 88888.00 2015-11-26 11:00:40.404 330 11061.99 324.61 54500.22 88888.00 2015-11-26 11:00:40.904 330 11062.01 324.63 54500.22 88888.00 2015-11-26 11:00:41.404 330 11062.06 324.61 54500.26 88888.00 2015-11-26 11:00:41.904 330 11062.04 324.65 54500.24 88888.00 2015-11-26 11:00:42.404 330 11062.10 324.73 54500.21 88888.00 2015-11-26 11:00:42.904 330 11062.09 324.73 54500.23 88888.00 2015-11-26 11:00:43.404 330 11062.10 324.68 54500.21 88888.00 2015-11-26 11:00:43.904 330 11062.13 324.74 54500.28 88888.00 2015-11-26 11:00:44.404 330 11062.13 324.74 54500.28 88888.00 2015-11-26 11:00:44.904 330 11062.15 324.73 54500.28 88888.00 2015-11-26 11:00:45.404 330 11062.14 324.64 54500.32 88888.00 2015-11-26 11:00:45.904 330 11062.10 324.56 54500.31 88888.00 2015-11-26 11:00:46.404 330 11062.19 324.49 54500.36 88888.00 2015-11-26 11:00:46.904 330 11062.17 324.46 54500.40 88888.00 2015-11-26 11:00:47.404 330 11062.10 324.60 54500.66 88888.00 2015-11-26 11:00:47.904 330 11062.12 324.68 54500.74 88888.00 2015-11-26 11:00:48.404 330 11062.12 324.65 54500.71 88888.00 2015-11-26 11:00:48.904 330 11062.15 324.64 54500.64 88888.00 2015-11-26 11:00:49.404 330 11062.12 324.69 54500.59 88888.00 2015-11-26 11:00:49.904 330 11062.10 324.74 54500.55 88888.00 2015-11-26 11:00:50.404 330 11062.12 324.77 54500.48 88888.00 2015-11-26 11:00:50.904 330 11062.15 324.76 54500.05 88888.00 2015-11-26 11:00:51.404 330 11062.14 324.72 54499.92 88888.00 2015-11-26 11:00:51.904 330 11062.10 324.68 54499.92 88888.00 2015-11-26 11:00:52.404 330 11062.12 324.73 54499.94 88888.00 2015-11-26 11:00:52.904 330 11062.14 324.77 54499.97 88888.00 2015-11-26 11:00:53.404 330 11062.18 324.80 54500.11 88888.00 2015-11-26 11:00:53.904 330 11062.18 324.80 54500.09 88888.00 2015-11-26 11:00:54.404 330 11062.12 324.75 54500.07 88888.00 2015-11-26 11:00:54.904 330 11062.14 324.71 54500.12 88888.00 2015-11-26 11:00:55.404 330 11062.15 324.73 54500.13 88888.00 2015-11-26 11:00:55.904 330 11062.19 324.68 54500.10 88888.00 2015-11-26 11:00:56.404 330 11062.17 324.67 54500.07 88888.00 2015-11-26 11:00:56.904 330 11062.13 324.67 54500.05 88888.00 2015-11-26 11:00:57.404 330 11062.14 324.61 54500.10 88888.00 2015-11-26 11:00:57.904 330 11062.19 324.63 54500.02 88888.00 2015-11-26 11:00:58.404 330 11062.14 324.66 54499.98 88888.00 2015-11-26 11:00:58.904 330 11062.07 324.68 54500.04 88888.00 2015-11-26 11:00:59.404 330 11062.10 324.63 54500.11 88888.00 2015-11-26 11:00:59.904 330 11062.10 324.63 54500.10 88888.00 2015-11-26 11:01:00.404 330 11062.10 324.60 54500.10 88888.00 2015-11-26 11:01:00.904 330 11062.12 324.61 54500.09 88888.00 2015-11-26 11:01:01.404 330 11062.15 324.60 54500.14 88888.00 2015-11-26 11:01:01.904 330 11062.19 324.61 54500.05 88888.00 2015-11-26 11:01:02.404 330 11062.15 324.60 54500.02 88888.00 2015-11-26 11:01:02.904 330 11062.14 324.61 54500.05 88888.00 2015-11-26 11:01:03.404 330 11062.14 324.57 54500.05 88888.00 2015-11-26 11:01:03.904 330 11062.17 324.51 54500.05 88888.00 2015-11-26 11:01:04.404 330 11062.19 324.57 54500.07 88888.00 2015-11-26 11:01:04.904 330 11062.22 324.64 54500.10 88888.00 2015-11-26 11:01:05.404 330 11062.15 324.64 54500.05 88888.00 2015-11-26 11:01:05.904 330 11062.15 324.64 54500.03 88888.00 2015-11-26 11:01:06.404 330 11062.19 324.65 54500.04 88888.00 2015-11-26 11:01:06.904 330 11062.17 324.64 54500.10 88888.00 2015-11-26 11:01:07.404 330 11062.09 324.68 54500.06 88888.00 2015-11-26 11:01:07.904 330 11062.13 324.78 54500.00 88888.00 2015-11-26 11:01:08.404 330 11062.10 324.83 54500.07 88888.00 2015-11-26 11:01:08.904 330 11062.13 324.82 54500.11 88888.00 2015-11-26 11:01:09.404 330 11062.10 324.74 54500.04 88888.00 2015-11-26 11:01:09.904 330 11062.09 324.69 54500.02 88888.00 2015-11-26 11:01:10.404 330 11062.13 324.66 54500.10 88888.00 2015-11-26 11:01:10.904 330 11062.12 324.63 54500.14 88888.00 2015-11-26 11:01:11.404 330 11062.13 324.60 54500.11 88888.00 2015-11-26 11:01:11.904 330 11062.14 324.64 54500.03 88888.00 2015-11-26 11:01:12.404 330 11062.06 324.68 54500.04 88888.00 2015-11-26 11:01:12.904 330 11062.03 324.64 54500.06 88888.00 2015-11-26 11:01:13.404 330 11062.10 324.59 54500.02 88888.00 2015-11-26 11:01:13.904 330 11062.09 324.64 54499.98 88888.00 2015-11-26 11:01:14.404 330 11062.13 324.64 54499.95 88888.00 2015-11-26 11:01:14.904 330 11062.18 324.52 54499.94 88888.00 2015-11-26 11:01:15.404 330 11062.13 324.60 54499.95 88888.00 2015-11-26 11:01:15.904 330 11062.14 324.66 54499.93 88888.00 2015-11-26 11:01:16.404 330 11062.12 324.67 54499.91 88888.00 2015-11-26 11:01:16.904 330 11062.15 324.64 54499.95 88888.00 2015-11-26 11:01:17.404 330 11062.17 324.60 54499.93 88888.00 2015-11-26 11:01:17.904 330 11062.15 324.57 54499.93 88888.00 2015-11-26 11:01:18.404 330 11062.15 324.64 54499.94 88888.00 2015-11-26 11:01:18.904 330 11062.19 324.67 54499.93 88888.00 2015-11-26 11:01:19.404 330 11062.15 324.60 54499.91 88888.00 2015-11-26 11:01:19.904 330 11062.15 324.61 54499.91 88888.00 2015-11-26 11:01:20.404 330 11062.18 324.66 54499.87 88888.00 2015-11-26 11:01:20.904 330 11062.19 324.61 54499.93 88888.00 2015-11-26 11:01:21.404 330 11062.23 324.61 54499.98 88888.00 2015-11-26 11:01:21.904 330 11062.15 324.64 54499.92 88888.00 2015-11-26 11:01:22.404 330 11062.15 324.68 54499.98 88888.00 2015-11-26 11:01:22.904 330 11062.14 324.77 54500.03 88888.00 2015-11-26 11:01:23.404 330 11062.08 324.83 54500.05 88888.00 2015-11-26 11:01:23.904 330 11062.09 324.85 54500.11 88888.00 2015-11-26 11:01:24.404 330 11062.10 324.85 54500.14 88888.00 2015-11-26 11:01:24.904 330 11062.03 324.74 54500.15 88888.00 2015-11-26 11:01:25.404 330 11062.09 324.75 54500.20 88888.00 2015-11-26 11:01:25.904 330 11062.08 324.69 54500.21 88888.00 2015-11-26 11:01:26.404 330 11062.10 324.66 54500.22 88888.00 2015-11-26 11:01:26.904 330 11062.15 324.72 54500.22 88888.00 2015-11-26 11:01:27.404 330 11062.13 324.71 54500.21 88888.00 2015-11-26 11:01:27.904 330 11062.13 324.65 54500.15 88888.00 2015-11-26 11:01:28.404 330 11062.12 324.63 54500.19 88888.00 2015-11-26 11:01:28.904 330 11062.12 324.64 54500.22 88888.00 2015-11-26 11:01:29.404 330 11062.09 324.65 54500.21 88888.00 2015-11-26 11:01:29.904 330 11062.08 324.67 54500.20 88888.00 2015-11-26 11:01:30.404 330 11062.12 324.73 54500.18 88888.00 2015-11-26 11:01:30.904 330 11062.14 324.72 54500.14 88888.00 2015-11-26 11:01:31.404 330 11062.12 324.73 54500.19 88888.00 2015-11-26 11:01:31.904 330 11062.15 324.75 54500.18 88888.00 2015-11-26 11:01:32.404 330 11062.18 324.73 54500.18 88888.00 2015-11-26 11:01:32.904 330 11062.18 324.77 54500.17 88888.00 2015-11-26 11:01:33.404 330 11062.15 324.78 54500.15 88888.00 2015-11-26 11:01:33.904 330 11062.14 324.78 54500.18 88888.00 2015-11-26 11:01:34.404 330 11062.10 324.78 54500.18 88888.00 2015-11-26 11:01:34.904 330 11062.08 324.78 54500.20 88888.00 2015-11-26 11:01:35.404 330 11062.08 324.74 54500.17 88888.00 2015-11-26 11:01:35.904 330 11062.07 324.69 54500.22 88888.00 2015-11-26 11:01:36.404 330 11062.04 324.68 54500.27 88888.00 2015-11-26 11:01:36.904 330 11062.08 324.69 54500.23 88888.00 2015-11-26 11:01:37.404 330 11062.12 324.67 54500.23 88888.00 2015-11-26 11:01:37.904 330 11062.12 324.63 54500.22 88888.00 2015-11-26 11:01:38.404 330 11062.13 324.64 54500.26 88888.00 2015-11-26 11:01:38.904 330 11062.12 324.71 54500.26 88888.00 2015-11-26 11:01:39.404 330 11062.08 324.71 54500.27 88888.00 2015-11-26 11:01:39.904 330 11062.06 324.67 54500.26 88888.00 2015-11-26 11:01:40.404 330 11062.07 324.69 54500.29 88888.00 2015-11-26 11:01:40.904 330 11062.08 324.67 54500.28 88888.00 2015-11-26 11:01:41.404 330 11062.09 324.69 54500.23 88888.00 2015-11-26 11:01:41.904 330 11062.04 324.69 54500.21 88888.00 2015-11-26 11:01:42.404 330 11062.06 324.64 54500.24 88888.00 2015-11-26 11:01:42.904 330 11062.08 324.66 54500.23 88888.00 2015-11-26 11:01:43.404 330 11062.09 324.67 54500.24 88888.00 2015-11-26 11:01:43.904 330 11062.08 324.66 54500.29 88888.00 2015-11-26 11:01:44.404 330 11062.07 324.68 54500.27 88888.00 2015-11-26 11:01:44.904 330 11062.08 324.73 54500.21 88888.00 2015-11-26 11:01:45.404 330 11062.06 324.77 54500.21 88888.00 2015-11-26 11:01:45.904 330 11062.06 324.81 54500.27 88888.00 2015-11-26 11:01:46.404 330 11062.09 324.84 54500.28 88888.00 2015-11-26 11:01:46.904 330 11062.08 324.80 54500.26 88888.00 2015-11-26 11:01:47.404 330 11062.06 324.80 54500.24 88888.00 2015-11-26 11:01:47.904 330 11062.06 324.83 54500.24 88888.00 2015-11-26 11:01:48.404 330 11062.06 324.85 54500.22 88888.00 2015-11-26 11:01:48.904 330 11062.03 324.76 54500.29 88888.00 2015-11-26 11:01:49.404 330 11062.06 324.74 54500.29 88888.00 2015-11-26 11:01:49.904 330 11062.09 324.80 54500.36 88888.00 2015-11-26 11:01:50.404 330 11062.08 324.81 54500.39 88888.00 2015-11-26 11:01:50.904 330 11062.07 324.77 54500.41 88888.00 2015-11-26 11:01:51.404 330 11062.07 324.60 54500.33 88888.00 2015-11-26 11:01:51.904 330 11062.06 324.68 54500.23 88888.00 2015-11-26 11:01:52.404 330 11062.08 324.78 54500.28 88888.00 2015-11-26 11:01:52.904 330 11062.08 324.81 54500.32 88888.00 2015-11-26 11:01:53.404 330 11062.06 324.85 54500.42 88888.00 2015-11-26 11:01:53.904 330 11062.02 324.85 54500.37 88888.00 2015-11-26 11:01:54.404 330 11061.93 324.78 54500.33 88888.00 2015-11-26 11:01:54.904 330 11061.98 324.73 54500.35 88888.00 2015-11-26 11:01:55.405 330 11062.03 324.76 54500.41 88888.00 2015-11-26 11:01:55.905 330 11062.02 324.76 54500.47 88888.00 2015-11-26 11:01:56.405 330 11062.02 324.76 54500.44 88888.00 2015-11-26 11:01:56.905 330 11062.07 324.82 54500.36 88888.00 2015-11-26 11:01:57.405 330 11062.02 324.78 54500.31 88888.00 2015-11-26 11:01:57.905 330 11062.06 324.69 54500.26 88888.00 2015-11-26 11:01:58.405 330 11062.07 324.63 54500.33 88888.00 2015-11-26 11:01:58.905 330 11062.07 324.66 54500.32 88888.00 2015-11-26 11:01:59.405 330 11062.08 324.68 54500.27 88888.00 2015-11-26 11:01:59.905 330 11061.99 324.65 54500.23 88888.00 2015-11-26 11:02:00.405 330 11062.02 324.74 54500.22 88888.00 2015-11-26 11:02:00.905 330 11062.06 324.77 54500.28 88888.00 2015-11-26 11:02:01.405 330 11062.04 324.73 54500.29 88888.00 2015-11-26 11:02:01.905 330 11062.04 324.71 54500.31 88888.00 2015-11-26 11:02:02.405 330 11062.03 324.68 54500.30 88888.00 2015-11-26 11:02:02.905 330 11062.04 324.65 54500.27 88888.00 2015-11-26 11:02:03.405 330 11062.02 324.65 54500.26 88888.00 2015-11-26 11:02:03.905 330 11062.03 324.64 54500.23 88888.00 2015-11-26 11:02:04.405 330 11062.02 324.64 54500.24 88888.00 2015-11-26 11:02:04.905 330 11062.03 324.64 54500.27 88888.00 2015-11-26 11:02:05.405 330 11062.03 324.66 54500.31 88888.00 2015-11-26 11:02:05.905 330 11061.98 324.69 54500.24 88888.00 2015-11-26 11:02:06.405 330 11061.97 324.61 54500.28 88888.00 2015-11-26 11:02:06.905 330 11061.97 324.63 54500.33 88888.00 2015-11-26 11:02:07.405 330 11061.96 324.69 54500.26 88888.00 2015-11-26 11:02:07.905 330 11061.89 324.68 54500.23 88888.00 2015-11-26 11:02:08.405 330 11061.96 324.63 54500.22 88888.00 2015-11-26 11:02:08.905 330 11061.97 324.68 54500.21 88888.00 2015-11-26 11:02:09.405 330 11061.96 324.67 54500.30 88888.00 2015-11-26 11:02:09.905 330 11061.93 324.65 54500.31 88888.00 2015-11-26 11:02:10.405 330 11061.86 324.59 54500.30 88888.00 2015-11-26 11:02:10.905 330 11061.86 324.53 54500.18 88888.00 2015-11-26 11:02:11.405 330 11061.92 324.48 54500.17 88888.00 2015-11-26 11:02:11.905 330 11061.96 324.46 54500.13 88888.00 2015-11-26 11:02:12.405 330 11061.99 324.49 54500.13 88888.00 2015-11-26 11:02:12.905 330 11061.94 324.53 54500.14 88888.00 2015-11-26 11:02:13.405 330 11061.91 324.49 54500.22 88888.00 2015-11-26 11:02:13.905 330 11061.97 324.47 54500.30 88888.00 2015-11-26 11:02:14.405 330 11061.98 324.47 54500.27 88888.00 2015-11-26 11:02:14.905 330 11061.94 324.49 54500.24 88888.00 2015-11-26 11:02:15.405 330 11061.96 324.51 54500.22 88888.00 2015-11-26 11:02:15.905 330 11061.94 324.51 54500.30 88888.00 2015-11-26 11:02:16.405 330 11061.92 324.55 54500.28 88888.00 2015-11-26 11:02:16.905 330 11061.91 324.64 54500.31 88888.00 2015-11-26 11:02:17.405 330 11061.88 324.63 54500.26 88888.00 2015-11-26 11:02:17.905 330 11061.89 324.50 54500.23 88888.00 2015-11-26 11:02:18.405 330 11061.93 324.46 54500.31 88888.00 2015-11-26 11:02:18.905 330 11061.88 324.53 54500.36 88888.00 2015-11-26 11:02:19.405 330 11061.88 324.57 54500.38 88888.00 2015-11-26 11:02:19.905 330 11061.88 324.55 54500.32 88888.00 2015-11-26 11:02:20.405 330 11061.81 324.55 54500.38 88888.00 2015-11-26 11:02:20.905 330 11061.87 324.55 54500.35 88888.00 2015-11-26 11:02:21.405 330 11061.85 324.59 54500.36 88888.00 2015-11-26 11:02:21.905 330 11061.76 324.47 54500.35 88888.00 2015-11-26 11:02:22.405 330 11061.83 324.43 54500.32 88888.00 2015-11-26 11:02:22.905 330 11061.83 324.41 54500.36 88888.00 2015-11-26 11:02:23.405 330 11061.81 324.40 54500.38 88888.00 2015-11-26 11:02:23.905 330 11061.80 324.33 54500.37 88888.00 2015-11-26 11:02:24.405 330 11061.77 324.33 54500.38 88888.00 2015-11-26 11:02:24.905 330 11061.78 324.36 54500.32 88888.00 2015-11-26 11:02:25.405 330 11061.78 324.36 54500.27 88888.00 2015-11-26 11:02:25.905 330 11061.85 324.39 54500.22 88888.00 2015-11-26 11:02:26.405 330 11061.83 324.35 54500.22 88888.00 2015-11-26 11:02:26.905 330 11061.81 324.35 54500.20 88888.00 2015-11-26 11:02:27.405 330 11061.76 324.41 54500.19 88888.00 2015-11-26 11:02:27.905 330 11061.72 324.43 54500.23 88888.00 2015-11-26 11:02:28.405 330 11061.72 324.48 54500.19 88888.00 2015-11-26 11:02:28.905 330 11061.78 324.42 54500.20 88888.00 2015-11-26 11:02:29.405 330 11061.83 324.41 54500.22 88888.00 2015-11-26 11:02:29.905 330 11061.86 324.41 54500.20 88888.00 2015-11-26 11:02:30.405 330 11061.85 324.35 54500.19 88888.00 2015-11-26 11:02:30.905 330 11061.87 324.35 54500.27 88888.00 2015-11-26 11:02:31.405 330 11061.85 324.33 54500.30 88888.00 2015-11-26 11:02:31.905 330 11061.82 324.29 54500.31 88888.00 2015-11-26 11:02:32.405 330 11061.82 324.25 54500.23 88888.00 2015-11-26 11:02:32.905 330 11061.87 324.27 54500.17 88888.00 2015-11-26 11:02:33.405 330 11061.89 324.25 54500.13 88888.00 2015-11-26 11:02:33.905 330 11061.89 324.29 54500.19 88888.00 2015-11-26 11:02:34.405 330 11061.91 324.32 54500.30 88888.00 2015-11-26 11:02:34.905 330 11061.92 324.24 54500.32 88888.00 2015-11-26 11:02:35.405 330 11061.88 324.30 54500.36 88888.00 2015-11-26 11:02:35.905 330 11061.87 324.35 54500.36 88888.00 2015-11-26 11:02:36.405 330 11061.88 324.34 54500.31 88888.00 2015-11-26 11:02:36.905 330 11061.92 324.30 54500.22 88888.00 2015-11-26 11:02:37.405 330 11061.92 324.33 54500.26 88888.00 2015-11-26 11:02:37.905 330 11061.92 324.35 54500.27 88888.00 2015-11-26 11:02:38.405 330 11061.96 324.29 54500.18 88888.00 2015-11-26 11:02:38.905 330 11061.89 324.24 54500.19 88888.00 2015-11-26 11:02:39.405 330 11061.86 324.29 54500.21 88888.00 2015-11-26 11:02:39.905 330 11061.89 324.41 54500.14 88888.00 2015-11-26 11:02:40.405 330 11061.88 324.48 54500.15 88888.00 2015-11-26 11:02:40.905 330 11061.85 324.46 54500.15 88888.00 2015-11-26 11:02:41.405 330 11061.87 324.41 54500.18 88888.00 2015-11-26 11:02:41.905 330 11061.89 324.47 54500.24 88888.00 2015-11-26 11:02:42.405 330 11061.85 324.50 54500.23 88888.00 2015-11-26 11:02:42.905 330 11061.81 324.48 54500.24 88888.00 2015-11-26 11:02:43.405 330 11061.82 324.53 54500.23 88888.00 2015-11-26 11:02:43.905 330 11061.82 324.57 54500.23 88888.00 2015-11-26 11:02:44.405 330 11061.76 324.55 54500.30 88888.00 2015-11-26 11:02:44.905 330 11061.76 324.52 54500.28 88888.00 2015-11-26 11:02:45.405 330 11061.76 324.48 54500.33 88888.00 2015-11-26 11:02:45.905 330 11061.80 324.49 54500.28 88888.00 2015-11-26 11:02:46.405 330 11061.80 324.52 54500.23 88888.00 2015-11-26 11:02:46.905 330 11061.86 324.48 54500.23 88888.00 2015-11-26 11:02:47.405 330 11061.89 324.39 54500.31 88888.00 2015-11-26 11:02:47.905 330 11061.93 324.36 54500.28 88888.00 2015-11-26 11:02:48.405 330 11061.93 324.40 54500.32 88888.00 2015-11-26 11:02:48.905 330 11061.93 324.41 54500.40 88888.00 2015-11-26 11:02:49.405 330 11061.87 324.36 54500.35 88888.00 2015-11-26 11:02:49.905 330 11061.82 324.35 54500.35 88888.00 2015-11-26 11:02:50.405 330 11061.76 324.46 54500.32 88888.00 2015-11-26 11:02:50.905 330 11061.80 324.49 54500.28 88888.00 2015-11-26 11:02:51.405 330 11061.80 324.48 54500.30 88888.00 2015-11-26 11:02:51.905 330 11061.81 324.44 54500.35 88888.00 2015-11-26 11:02:52.405 330 11061.80 324.43 54500.39 88888.00 2015-11-26 11:02:52.905 330 11061.85 324.40 54500.46 88888.00 2015-11-26 11:02:53.405 330 11061.80 324.46 54500.50 88888.00 2015-11-26 11:02:53.905 330 11061.78 324.47 54500.49 88888.00 2015-11-26 11:02:54.405 330 11061.82 324.47 54500.41 88888.00 2015-11-26 11:02:54.905 330 11061.75 324.49 54500.42 88888.00 2015-11-26 11:02:55.405 330 11061.73 324.51 54500.41 88888.00 2015-11-26 11:02:55.905 330 11061.78 324.55 54500.39 88888.00 2015-11-26 11:02:56.405 330 11061.72 324.53 54500.39 88888.00 2015-11-26 11:02:56.905 330 11061.73 324.49 54500.44 88888.00 2015-11-26 11:02:57.405 330 11061.76 324.52 54500.41 88888.00 2015-11-26 11:02:57.905 330 11061.71 324.58 54500.41 88888.00 2015-11-26 11:02:58.405 330 11061.65 324.59 54500.33 88888.00 2015-11-26 11:02:58.905 330 11061.66 324.55 54500.38 88888.00 2015-11-26 11:02:59.405 330 11061.64 324.52 54500.39 88888.00 2015-11-26 11:02:59.905 330 11061.62 324.53 54500.41 88888.00 2015-11-26 11:03:00.405 330 11061.67 324.52 54500.50 88888.00 2015-11-26 11:03:00.905 330 11061.66 324.52 54500.49 88888.00 2015-11-26 11:03:01.405 330 11061.66 324.57 54500.49 88888.00 2015-11-26 11:03:01.905 330 11061.67 324.56 54500.58 88888.00 2015-11-26 11:03:02.405 330 11061.68 324.47 54500.63 88888.00 2015-11-26 11:03:02.905 330 11061.71 324.41 54500.62 88888.00 2015-11-26 11:03:03.405 330 11061.71 324.35 54500.65 88888.00 2015-11-26 11:03:03.905 330 11061.75 324.35 54500.67 88888.00 2015-11-26 11:03:04.405 330 11061.73 324.34 54500.66 88888.00 2015-11-26 11:03:04.905 330 11061.71 324.36 54500.63 88888.00 2015-11-26 11:03:05.405 330 11061.66 324.47 54500.64 88888.00 2015-11-26 11:03:05.905 330 11061.62 324.48 54500.50 88888.00 2015-11-26 11:03:06.405 330 11061.59 324.49 54500.48 88888.00 2015-11-26 11:03:06.905 330 11061.54 324.43 54500.59 88888.00 2015-11-26 11:03:07.405 330 11061.49 324.47 54500.62 88888.00 2015-11-26 11:03:07.905 330 11061.44 324.53 54500.59 88888.00 2015-11-26 11:03:08.405 330 11061.38 324.49 54500.57 88888.00 2015-11-26 11:03:08.905 330 11061.44 324.51 54500.57 88888.00 2015-11-26 11:03:09.405 330 11061.45 324.56 54500.53 88888.00 2015-11-26 11:03:09.905 330 11061.42 324.49 54500.48 88888.00 2015-11-26 11:03:10.405 330 11061.42 324.42 54500.48 88888.00 2015-11-26 11:03:10.905 330 11061.47 324.39 54500.46 88888.00 2015-11-26 11:03:11.405 330 11061.51 324.34 54500.46 88888.00 2015-11-26 11:03:11.905 330 11061.51 324.35 54500.48 88888.00 2015-11-26 11:03:12.405 330 11061.50 324.39 54500.53 88888.00 2015-11-26 11:03:12.905 330 11061.50 324.42 54500.47 88888.00 2015-11-26 11:03:13.405 330 11061.45 324.46 54500.47 88888.00 2015-11-26 11:03:13.905 330 11061.42 324.47 54500.45 88888.00 2015-11-26 11:03:14.405 330 11061.41 324.41 54500.47 88888.00 2015-11-26 11:03:14.905 330 11061.44 324.46 54500.45 88888.00 2015-11-26 11:03:15.405 330 11061.45 324.47 54500.41 88888.00 2015-11-26 11:03:15.905 330 11061.47 324.44 54500.44 88888.00 2015-11-26 11:03:16.405 330 11061.39 324.39 54500.49 88888.00 2015-11-26 11:03:16.905 330 11061.36 324.34 54500.48 88888.00 2015-11-26 11:03:17.405 330 11061.42 324.34 54500.52 88888.00 2015-11-26 11:03:17.905 330 11061.45 324.34 54500.47 88888.00 2015-11-26 11:03:18.405 330 11061.42 324.42 54500.50 88888.00 2015-11-26 11:03:18.905 330 11061.38 324.43 54500.54 88888.00 2015-11-26 11:03:19.405 330 11061.41 324.43 54500.54 88888.00 2015-11-26 11:03:19.905 330 11061.38 324.46 54500.52 88888.00 2015-11-26 11:03:20.405 330 11061.40 324.46 54500.52 88888.00 2015-11-26 11:03:20.905 330 11061.41 324.38 54500.59 88888.00 2015-11-26 11:03:21.405 330 11061.40 324.25 54500.53 88888.00 2015-11-26 11:03:21.905 330 11061.34 324.23 54500.57 88888.00 2015-11-26 11:03:22.405 330 11061.33 324.22 54500.58 88888.00 2015-11-26 11:03:22.905 330 11061.36 324.21 54500.55 88888.00 2015-11-26 11:03:23.405 330 11061.38 324.25 54500.54 88888.00 2015-11-26 11:03:23.905 330 11061.40 324.26 54500.50 88888.00 2015-11-26 11:03:24.405 330 11061.39 324.31 54500.49 88888.00 2015-11-26 11:03:24.905 330 11061.39 324.34 54500.48 88888.00 2015-11-26 11:03:25.405 330 11061.33 324.39 54500.44 88888.00 2015-11-26 11:03:25.905 330 11061.31 324.36 54500.37 88888.00 2015-11-26 11:03:26.405 330 11061.42 324.30 54500.37 88888.00 2015-11-26 11:03:26.905 330 11061.38 324.30 54500.36 88888.00 2015-11-26 11:03:27.405 330 11061.35 324.34 54500.37 88888.00 2015-11-26 11:03:27.905 330 11061.36 324.35 54500.35 88888.00 2015-11-26 11:03:28.405 330 11061.34 324.27 54500.35 88888.00 2015-11-26 11:03:28.905 330 11061.40 324.24 54500.35 88888.00 2015-11-26 11:03:29.405 330 11061.42 324.33 54500.37 88888.00 2015-11-26 11:03:29.905 330 11061.41 324.34 54500.36 88888.00 2015-11-26 11:03:30.405 330 11061.42 324.30 54500.36 88888.00 2015-11-26 11:03:30.905 330 11061.39 324.31 54500.38 88888.00 2015-11-26 11:03:31.405 330 11061.42 324.29 54500.40 88888.00 2015-11-26 11:03:31.905 330 11061.45 324.26 54500.35 88888.00 2015-11-26 11:03:32.405 330 11061.46 324.29 54500.38 88888.00 2015-11-26 11:03:32.905 330 11061.45 324.29 54500.41 88888.00 2015-11-26 11:03:33.405 330 11061.45 324.31 54500.39 88888.00 2015-11-26 11:03:33.905 330 11061.46 324.21 54500.40 88888.00 2015-11-26 11:03:34.405 330 11061.50 324.23 54500.37 88888.00 2015-11-26 11:03:34.905 330 11061.46 324.33 54500.41 88888.00 2015-11-26 11:03:35.405 330 11061.41 324.40 54500.41 88888.00 2015-11-26 11:03:35.905 330 11061.40 324.42 54500.44 88888.00 2015-11-26 11:03:36.405 330 11061.41 324.35 54500.50 88888.00 2015-11-26 11:03:36.905 330 11061.46 324.33 54500.48 88888.00 2015-11-26 11:03:37.405 330 11061.45 324.29 54500.40 88888.00 2015-11-26 11:03:37.905 330 11061.46 324.17 54500.40 88888.00 2015-11-26 11:03:38.405 330 11061.59 324.21 54500.33 88888.00 2015-11-26 11:03:38.905 330 11061.59 324.19 54500.36 88888.00 2015-11-26 11:03:39.405 330 11061.52 324.26 54500.37 88888.00 2015-11-26 11:03:39.905 330 11061.54 324.27 54500.32 88888.00 2015-11-26 11:03:40.405 330 11061.56 324.27 54500.32 88888.00 2015-11-26 11:03:40.905 330 11061.50 324.24 54500.42 88888.00 2015-11-26 11:03:41.405 330 11061.45 324.18 54500.40 88888.00 2015-11-26 11:03:41.905 330 11061.57 324.10 54500.39 88888.00 2015-11-26 11:03:42.405 330 11061.62 324.14 54500.36 88888.00 2015-11-26 11:03:42.905 330 11061.59 324.14 54500.32 88888.00 2015-11-26 11:03:43.405 330 11061.51 324.08 54500.29 88888.00 2015-11-26 11:03:43.905 330 11061.57 324.10 54500.36 88888.00 2015-11-26 11:03:44.405 330 11061.57 324.15 54500.37 88888.00 2015-11-26 11:03:44.905 330 11061.50 324.14 54500.41 88888.00 2015-11-26 11:03:45.405 330 11061.54 324.15 54500.45 88888.00 2015-11-26 11:03:45.905 330 11061.59 324.17 54500.46 88888.00 2015-11-26 11:03:46.405 330 11061.54 324.23 54500.42 88888.00 2015-11-26 11:03:46.905 330 11061.52 324.19 54500.48 88888.00 2015-11-26 11:03:47.405 330 11061.55 324.22 54500.50 88888.00 2015-11-26 11:03:47.905 330 11061.50 324.24 54500.53 88888.00 2015-11-26 11:03:48.405 330 11061.47 324.19 54500.55 88888.00 2015-11-26 11:03:48.905 330 11061.51 324.30 54500.57 88888.00 2015-11-26 11:03:49.405 330 11061.49 324.32 54500.59 88888.00 2015-11-26 11:03:49.905 330 11061.49 324.31 54500.61 88888.00 2015-11-26 11:03:50.405 330 11061.51 324.22 54500.59 88888.00 2015-11-26 11:03:50.905 330 11061.49 324.16 54500.55 88888.00 2015-11-26 11:03:51.405 330 11061.45 324.22 54500.52 88888.00 2015-11-26 11:03:51.905 330 11061.40 324.29 54500.58 88888.00 2015-11-26 11:03:52.405 330 11061.39 324.27 54500.59 88888.00 2015-11-26 11:03:52.905 330 11061.39 324.25 54500.59 88888.00 2015-11-26 11:03:53.405 330 11061.40 324.19 54500.55 88888.00 2015-11-26 11:03:53.905 330 11061.39 324.22 54500.50 88888.00 2015-11-26 11:03:54.405 330 11061.35 324.24 54500.57 88888.00 2015-11-26 11:03:54.905 330 11061.33 324.25 54500.58 88888.00 2015-11-26 11:03:55.405 330 11061.34 324.23 54500.55 88888.00 2015-11-26 11:03:55.905 330 11061.26 324.26 54500.47 88888.00 2015-11-26 11:03:56.405 330 11061.21 324.26 54500.41 88888.00 2015-11-26 11:03:56.905 330 11061.24 324.26 54500.46 88888.00 2015-11-26 11:03:57.405 330 11061.26 324.25 54500.48 88888.00 2015-11-26 11:03:57.905 330 11061.20 324.13 54500.48 88888.00 2015-11-26 11:03:58.405 330 11061.18 324.13 54500.53 88888.00 2015-11-26 11:03:58.905 330 11061.18 324.10 54500.57 88888.00 2015-11-26 11:03:59.405 330 11061.20 324.12 54500.59 88888.00 2015-11-26 11:03:59.905 330 11061.19 324.13 54500.59 88888.00 2015-11-26 11:04:00.405 330 11061.18 324.14 54500.58 88888.00 2015-11-26 11:04:00.905 330 11061.18 324.16 54500.63 88888.00 2015-11-26 11:04:01.405 330 11061.15 324.14 54500.66 88888.00 2015-11-26 11:04:01.905 330 11061.10 324.15 54500.58 88888.00 2015-11-26 11:04:02.405 330 11061.07 324.17 54500.50 88888.00 2015-11-26 11:04:02.905 330 11061.08 324.17 54500.53 88888.00 2015-11-26 11:04:03.405 330 11061.04 324.13 54500.56 88888.00 2015-11-26 11:04:03.905 330 11061.05 324.10 54500.61 88888.00 2015-11-26 11:04:04.405 330 11061.10 324.05 54500.59 88888.00 2015-11-26 11:04:04.905 330 11061.13 324.02 54500.64 88888.00 2015-11-26 11:04:05.405 330 11061.13 324.06 54500.59 88888.00 2015-11-26 11:04:05.905 330 11061.12 324.09 54500.57 88888.00 2015-11-26 11:04:06.405 330 11061.13 324.07 54500.54 88888.00 2015-11-26 11:04:06.905 330 11061.13 324.06 54500.56 88888.00 2015-11-26 11:04:07.405 330 11061.15 324.10 54500.53 88888.00 2015-11-26 11:04:07.905 330 11061.14 324.14 54500.53 88888.00 2015-11-26 11:04:08.405 330 11061.13 324.14 54500.53 88888.00 2015-11-26 11:04:08.905 330 11061.25 324.14 54500.53 88888.00 2015-11-26 11:04:09.405 330 11061.23 324.13 54500.57 88888.00 2015-11-26 11:04:09.905 330 11061.17 324.09 54500.59 88888.00 2015-11-26 11:04:10.405 330 11061.19 324.01 54500.53 88888.00 2015-11-26 11:04:10.905 330 11061.19 324.00 54500.45 88888.00 2015-11-26 11:04:11.405 330 11061.15 324.07 54500.47 88888.00 2015-11-26 11:04:11.905 330 11061.21 324.06 54500.50 88888.00 2015-11-26 11:04:12.405 330 11061.24 324.01 54500.54 88888.00 2015-11-26 11:04:12.905 330 11061.24 323.99 54500.63 88888.00 2015-11-26 11:04:13.405 330 11061.21 324.07 54500.64 88888.00 2015-11-26 11:04:13.905 330 11061.20 324.14 54500.61 88888.00 2015-11-26 11:04:14.405 330 11061.20 324.10 54500.58 88888.00 2015-11-26 11:04:14.905 330 11061.24 324.13 54500.55 88888.00 2015-11-26 11:04:15.405 330 11061.24 324.21 54500.46 88888.00 2015-11-26 11:04:15.905 330 11061.24 324.23 54500.42 88888.00 2015-11-26 11:04:16.405 330 11061.21 324.22 54500.42 88888.00 2015-11-26 11:04:16.905 330 11061.23 324.29 54500.55 88888.00 2015-11-26 11:04:17.405 330 11061.20 324.27 54500.55 88888.00 2015-11-26 11:04:17.905 330 11061.21 324.31 54500.48 88888.00 2015-11-26 11:04:18.405 330 11061.20 324.40 54500.46 88888.00 2015-11-26 11:04:18.905 330 11061.21 324.34 54500.47 88888.00 2015-11-26 11:04:19.405 330 11061.26 324.25 54500.54 88888.00 2015-11-26 11:04:19.905 330 11061.29 324.27 54500.56 88888.00 2015-11-26 11:04:20.405 330 11061.33 324.27 54500.50 88888.00 2015-11-26 11:04:20.905 330 11061.35 324.32 54500.45 88888.00 2015-11-26 11:04:21.405 330 11061.34 324.31 54500.41 88888.00 2015-11-26 11:04:21.905 330 11061.31 324.30 54500.37 88888.00 2015-11-26 11:04:22.405 330 11061.40 324.30 54500.46 88888.00 2015-11-26 11:04:22.905 330 11061.44 324.32 54500.50 88888.00 2015-11-26 11:04:23.405 330 11061.44 324.39 54500.45 88888.00 2015-11-26 11:04:23.905 330 11061.44 324.41 54500.39 88888.00 2015-11-26 11:04:24.405 330 11061.42 324.43 54500.41 88888.00 2015-11-26 11:04:24.905 330 11061.40 324.39 54500.41 88888.00 2015-11-26 11:04:25.405 330 11061.33 324.43 54500.39 88888.00 2015-11-26 11:04:25.905 330 11061.38 324.43 54500.35 88888.00 2015-11-26 11:04:26.405 330 11061.42 324.42 54500.37 88888.00 2015-11-26 11:04:26.905 330 11061.47 324.44 54500.39 88888.00 2015-11-26 11:04:27.405 330 11061.39 324.48 54500.35 88888.00 2015-11-26 11:04:27.905 330 11061.36 324.50 54500.41 88888.00 2015-11-26 11:04:28.405 330 11061.35 324.50 54500.44 88888.00 2015-11-26 11:04:28.905 330 11061.36 324.51 54500.46 88888.00 2015-11-26 11:04:29.405 330 11061.41 324.47 54500.46 88888.00 2015-11-26 11:04:29.905 330 11061.41 324.46 54500.45 88888.00 2015-11-26 11:04:30.405 330 11061.45 324.46 54500.45 88888.00 2015-11-26 11:04:30.905 330 11061.50 324.40 54499.87 88888.00 2015-11-26 11:04:31.405 330 11061.46 324.42 54500.18 88888.00 2015-11-26 11:04:31.905 330 11061.41 324.38 54500.39 88888.00 2015-11-26 11:04:32.405 330 11061.46 324.33 54500.31 88888.00 2015-11-26 11:04:32.905 330 11061.39 324.42 54500.35 88888.00 2015-11-26 11:04:33.405 330 11061.39 324.46 54500.42 88888.00 2015-11-26 11:04:33.905 330 11061.38 324.48 54500.41 88888.00 2015-11-26 11:04:34.405 330 11061.30 324.46 54500.45 88888.00 2015-11-26 11:04:34.905 330 11061.24 324.46 54500.50 88888.00 2015-11-26 11:04:35.405 330 11061.30 324.41 54500.49 88888.00 2015-11-26 11:04:35.905 330 11061.30 324.34 54500.48 88888.00 2015-11-26 11:04:36.405 330 11061.28 324.23 54500.44 88888.00 2015-11-26 11:04:36.905 330 11061.30 324.17 54500.42 88888.00 2015-11-26 11:04:37.405 330 11061.33 324.21 54500.42 88888.00 2015-11-26 11:04:37.905 330 11061.39 324.23 54500.39 88888.00 2015-11-26 11:04:38.405 330 11061.36 324.29 54500.41 88888.00 2015-11-26 11:04:38.905 330 11061.39 324.27 54500.32 88888.00 2015-11-26 11:04:39.405 330 11061.26 324.36 54500.26 88888.00 2015-11-26 11:04:39.905 330 11061.29 324.42 54500.26 88888.00 2015-11-26 11:04:40.405 330 11061.35 324.39 54500.26 88888.00 2015-11-26 11:04:40.905 330 11061.33 324.41 54500.31 88888.00 2015-11-26 11:04:41.405 330 11061.26 324.39 54500.32 88888.00 2015-11-26 11:04:41.905 330 11061.28 324.36 54500.37 88888.00 2015-11-26 11:04:42.405 330 11061.29 324.41 54500.32 88888.00 2015-11-26 11:04:42.905 330 11061.19 324.50 54500.31 88888.00 2015-11-26 11:04:43.405 330 11061.20 324.44 54500.30 88888.00 2015-11-26 11:04:43.905 330 11061.19 324.41 54500.29 88888.00 2015-11-26 11:04:44.405 330 11061.17 324.35 54500.35 88888.00 2015-11-26 11:04:44.905 330 11061.17 324.31 54500.41 88888.00 2015-11-26 11:04:45.405 330 11061.17 324.21 54500.40 88888.00 2015-11-26 11:04:45.905 330 11061.13 324.26 54500.42 88888.00 2015-11-26 11:04:46.405 330 11061.17 324.24 54500.50 88888.00 2015-11-26 11:04:46.905 330 11061.13 324.26 54500.53 88888.00 2015-11-26 11:04:47.405 330 11061.12 324.24 54500.57 88888.00 2015-11-26 11:04:47.905 330 11061.14 324.15 54500.56 88888.00 2015-11-26 11:04:48.405 330 11061.20 324.16 54500.50 88888.00 2015-11-26 11:04:48.905 330 11061.17 324.19 54500.56 88888.00 2015-11-26 11:04:49.405 330 11061.10 324.24 54500.55 88888.00 2015-11-26 11:04:49.905 330 11061.07 324.18 54500.55 88888.00 2015-11-26 11:04:50.405 330 11061.04 324.19 54500.65 88888.00 2015-11-26 11:04:50.905 330 11061.03 324.21 54500.62 88888.00 2015-11-26 11:04:51.405 330 11061.10 324.17 54500.52 88888.00 2015-11-26 11:04:51.905 330 11061.14 324.18 54500.44 88888.00 2015-11-26 11:04:52.405 330 11061.15 324.23 54500.41 88888.00 2015-11-26 11:04:52.905 330 11061.15 324.26 54500.39 88888.00 2015-11-26 11:04:53.405 330 11061.18 324.14 54500.42 88888.00 2015-11-26 11:04:53.905 330 11061.12 324.07 54500.45 88888.00 2015-11-26 11:04:54.405 330 11061.10 324.12 54500.41 88888.00 2015-11-26 11:04:54.905 330 11061.10 324.16 54500.38 88888.00 2015-11-26 11:04:55.405 330 11061.05 324.10 54500.37 88888.00 2015-11-26 11:04:55.905 330 11061.07 324.08 54500.40 88888.00 2015-11-26 11:04:56.405 330 11061.17 324.05 54500.42 88888.00 2015-11-26 11:04:56.905 330 11061.24 324.06 54500.44 88888.00 2015-11-26 11:04:57.405 330 11061.24 324.10 54500.41 88888.00 2015-11-26 11:04:57.905 330 11061.15 324.10 54500.46 88888.00 2015-11-26 11:04:58.405 330 11061.14 324.05 54500.48 88888.00 2015-11-26 11:04:58.905 330 11061.13 324.02 54500.50 88888.00 2015-11-26 11:04:59.405 330 11061.12 323.99 54500.46 88888.00 2015-11-26 11:04:59.905 330 11061.14 323.96 54500.47 88888.00 2015-11-26 11:05:00.406 330 11061.14 323.95 54500.46 88888.00 2015-11-26 11:05:00.906 330 11061.14 324.01 54500.48 88888.00 2015-11-26 11:05:01.406 330 11061.14 323.99 54500.50 88888.00 2015-11-26 11:05:01.906 330 11061.23 323.98 54500.56 88888.00 2015-11-26 11:05:02.406 330 11061.20 323.96 54500.55 88888.00 2015-11-26 11:05:02.906 330 11061.17 324.05 54500.55 88888.00 2015-11-26 11:05:03.406 330 11061.17 324.08 54500.50 88888.00 2015-11-26 11:05:03.906 330 11061.19 324.05 54500.53 88888.00 2015-11-26 11:05:04.406 330 11061.19 324.04 54500.50 88888.00 2015-11-26 11:05:04.906 330 11061.26 324.01 54500.48 88888.00 2015-11-26 11:05:05.406 330 11061.21 324.02 54500.47 88888.00 2015-11-26 11:05:05.906 330 11061.21 324.08 54500.39 88888.00 2015-11-26 11:05:06.406 330 11061.19 324.08 54500.38 88888.00 2015-11-26 11:05:06.906 330 11061.17 324.07 54500.37 88888.00 2015-11-26 11:05:07.406 330 11061.20 324.16 54500.37 88888.00 2015-11-26 11:05:07.906 330 11061.20 324.21 54500.44 88888.00 2015-11-26 11:05:08.406 330 11061.18 324.26 54500.52 88888.00 2015-11-26 11:05:08.906 330 11061.23 324.22 54500.53 88888.00 2015-11-26 11:05:09.406 330 11061.31 324.16 54500.49 88888.00 2015-11-26 11:05:09.906 330 11061.30 324.19 54500.47 88888.00 2015-11-26 11:05:10.406 330 11061.29 324.17 54500.49 88888.00 2015-11-26 11:05:10.906 330 11061.33 324.13 54500.47 88888.00 2015-11-26 11:05:11.406 330 11061.36 324.13 54500.42 88888.00 2015-11-26 11:05:11.906 330 11061.40 324.12 54500.40 88888.00 2015-11-26 11:05:12.406 330 11061.38 324.17 54500.41 88888.00 2015-11-26 11:05:12.906 330 11061.33 324.18 54500.48 88888.00 2015-11-26 11:05:13.406 330 11061.40 324.26 54500.52 88888.00 2015-11-26 11:05:13.906 330 11061.41 324.27 54500.47 88888.00 2015-11-26 11:05:14.406 330 11061.36 324.27 54500.54 88888.00 2015-11-26 11:05:14.906 330 11061.30 324.34 54500.56 88888.00 2015-11-26 11:05:15.406 330 11061.29 324.40 54500.42 88888.00 2015-11-26 11:05:15.906 330 11061.28 324.36 54500.46 88888.00 2015-11-26 11:05:16.406 330 11061.26 324.33 54500.54 88888.00 2015-11-26 11:05:16.906 330 11061.31 324.34 54500.55 88888.00 2015-11-26 11:05:17.406 330 11061.29 324.31 54500.53 88888.00 2015-11-26 11:05:17.906 330 11061.25 324.29 54500.53 88888.00 2015-11-26 11:05:18.406 330 11061.30 324.30 54500.50 88888.00 2015-11-26 11:05:18.906 330 11061.36 324.29 54500.47 88888.00 2015-11-26 11:05:19.406 330 11061.39 324.24 54500.48 88888.00 2015-11-26 11:05:19.906 330 11061.40 324.27 54500.42 88888.00 2015-11-26 11:05:20.406 330 11061.39 324.33 54500.39 88888.00 2015-11-26 11:05:20.906 330 11061.31 324.40 54500.35 88888.00 2015-11-26 11:05:21.406 330 11061.30 324.42 54500.33 88888.00 2015-11-26 11:05:21.906 330 11061.35 324.36 54500.32 88888.00 2015-11-26 11:05:22.406 330 11061.36 324.36 54500.32 88888.00 2015-11-26 11:05:22.906 330 11061.41 324.39 54500.30 88888.00 2015-11-26 11:05:23.406 330 11061.45 324.32 54500.28 88888.00 2015-11-26 11:05:23.906 330 11061.40 324.24 54500.28 88888.00 2015-11-26 11:05:24.406 330 11061.38 324.29 54500.27 88888.00 2015-11-26 11:05:24.906 330 11061.34 324.29 54500.28 88888.00 2015-11-26 11:05:25.406 330 11061.36 324.30 54500.19 88888.00 2015-11-26 11:05:25.906 330 11061.36 324.31 54500.21 88888.00 2015-11-26 11:05:26.406 330 11061.30 324.30 54500.33 88888.00 2015-11-26 11:05:26.906 330 11061.34 324.29 54500.45 88888.00 2015-11-26 11:05:27.406 330 11061.33 324.25 54500.40 88888.00 2015-11-26 11:05:27.906 330 11061.30 324.26 54500.44 88888.00 2015-11-26 11:05:28.406 330 11061.34 324.26 54500.46 88888.00 2015-11-26 11:05:28.906 330 11061.34 324.30 54500.42 88888.00 2015-11-26 11:05:29.406 330 11061.34 324.38 54500.38 88888.00 2015-11-26 11:05:29.906 330 11061.33 324.35 54500.39 88888.00 2015-11-26 11:05:30.406 330 11061.33 324.34 54500.41 88888.00 2015-11-26 11:05:30.906 330 11061.29 324.36 54500.40 88888.00 2015-11-26 11:05:31.406 330 11061.28 324.38 54500.37 88888.00 2015-11-26 11:05:31.906 330 11061.25 324.29 54500.41 88888.00 2015-11-26 11:05:32.406 330 11061.24 324.13 54500.38 88888.00 2015-11-26 11:05:32.906 330 11061.25 324.13 54500.41 88888.00 2015-11-26 11:05:33.406 330 11061.28 324.17 54500.38 88888.00 2015-11-26 11:05:33.906 330 11061.23 324.10 54500.40 88888.00 2015-11-26 11:05:34.406 330 11061.21 324.18 54500.37 88888.00 2015-11-26 11:05:34.906 330 11061.23 324.22 54500.36 88888.00 2015-11-26 11:05:35.406 330 11061.21 324.22 54500.29 88888.00 2015-11-26 11:05:35.906 330 11061.23 324.19 54500.32 88888.00 2015-11-26 11:05:36.406 330 11061.25 324.23 54500.28 88888.00 2015-11-26 11:05:36.906 330 11061.24 324.24 54500.28 88888.00 2015-11-26 11:05:37.406 330 11061.24 324.25 54500.21 88888.00 2015-11-26 11:05:37.906 330 11061.21 324.26 54500.20 88888.00 2015-11-26 11:05:38.406 330 11061.18 324.19 54500.26 88888.00 2015-11-26 11:05:38.906 330 11061.18 324.12 54500.32 88888.00 2015-11-26 11:05:39.406 330 11061.15 324.15 54500.39 88888.00 2015-11-26 11:05:39.906 330 11061.15 324.19 54500.42 88888.00 2015-11-26 11:05:40.406 330 11061.13 324.17 54500.41 88888.00 2015-11-26 11:05:40.906 330 11061.10 324.21 54500.41 88888.00 2015-11-26 11:05:41.406 330 11061.13 324.19 54500.35 88888.00 2015-11-26 11:05:41.906 330 11061.18 324.13 54500.31 88888.00 2015-11-26 11:05:42.406 330 11061.14 324.04 54500.26 88888.00 2015-11-26 11:05:42.906 330 11061.10 324.00 54500.30 88888.00 2015-11-26 11:05:43.406 330 11061.09 324.06 54500.28 88888.00 2015-11-26 11:05:43.906 330 11061.09 324.14 54500.27 88888.00 2015-11-26 11:05:44.406 330 11061.10 324.09 54500.26 88888.00 2015-11-26 11:05:44.906 330 11061.07 324.14 54500.27 88888.00 2015-11-26 11:05:45.406 330 11061.07 324.13 54500.24 88888.00 2015-11-26 11:05:45.906 330 11061.04 324.14 54500.28 88888.00 2015-11-26 11:05:46.406 330 11061.04 324.14 54500.30 88888.00 2015-11-26 11:05:46.906 330 11061.07 324.21 54500.23 88888.00 2015-11-26 11:05:47.406 330 11061.09 324.18 54500.20 88888.00 2015-11-26 11:05:47.906 330 11061.05 324.15 54500.27 88888.00 2015-11-26 11:05:48.406 330 11061.05 324.15 54500.37 88888.00 2015-11-26 11:05:48.906 330 11061.03 324.12 54500.31 88888.00 2015-11-26 11:05:49.406 330 11061.00 324.17 54500.23 88888.00 2015-11-26 11:05:49.906 330 11061.03 324.16 54500.30 88888.00 2015-11-26 11:05:50.406 330 11060.99 324.16 54500.41 88888.00 2015-11-26 11:05:50.906 330 11061.02 324.23 54500.38 88888.00 2015-11-26 11:05:51.406 330 11061.03 324.27 54500.39 88888.00 2015-11-26 11:05:51.906 330 11061.09 324.32 54500.40 88888.00 2015-11-26 11:05:52.406 330 11061.04 324.32 54500.39 88888.00 2015-11-26 11:05:52.906 330 11061.04 324.27 54500.37 88888.00 2015-11-26 11:05:53.406 330 11061.04 324.16 54500.44 88888.00 2015-11-26 11:05:53.906 330 11061.04 324.12 54500.45 88888.00 2015-11-26 11:05:54.406 330 11060.99 324.12 54500.40 88888.00 2015-11-26 11:05:54.906 330 11060.98 324.13 54500.40 88888.00 2015-11-26 11:05:55.406 330 11060.98 324.09 54500.42 88888.00 2015-11-26 11:05:55.906 330 11060.95 324.10 54500.48 88888.00 2015-11-26 11:05:56.406 330 11060.97 324.21 54500.50 88888.00 2015-11-26 11:05:56.906 330 11061.00 324.31 54500.52 88888.00 2015-11-26 11:05:57.406 330 11060.99 324.29 54500.44 88888.00 2015-11-26 11:05:57.906 330 11061.00 324.23 54500.49 88888.00 2015-11-26 11:05:58.406 330 11060.98 324.23 54500.48 88888.00 2015-11-26 11:05:58.906 330 11061.00 324.25 54500.54 88888.00 2015-11-26 11:05:59.406 330 11061.05 324.24 54500.57 88888.00 2015-11-26 11:05:59.906 330 11061.04 324.18 54500.54 88888.00 2015-11-26 11:06:00.406 330 11061.09 324.23 54500.54 88888.00 2015-11-26 11:06:00.906 330 11061.12 324.29 54500.53 88888.00 2015-11-26 11:06:01.406 330 11061.18 324.25 54500.53 88888.00 2015-11-26 11:06:01.906 330 11061.15 324.23 54500.49 88888.00 2015-11-26 11:06:02.406 330 11061.08 324.33 54500.45 88888.00 2015-11-26 11:06:02.906 330 11061.08 324.30 54500.47 88888.00 2015-11-26 11:06:03.406 330 11061.04 324.26 54500.42 88888.00 2015-11-26 11:06:03.906 330 11061.03 324.15 54500.40 88888.00 2015-11-26 11:06:04.406 330 11061.08 324.16 54500.36 88888.00 2015-11-26 11:06:04.906 330 11061.14 324.17 54500.42 88888.00 2015-11-26 11:06:05.406 330 11061.09 324.26 54500.46 88888.00 2015-11-26 11:06:05.906 330 11061.08 324.32 54500.47 88888.00 2015-11-26 11:06:06.406 330 11061.12 324.31 54500.47 88888.00 2015-11-26 11:06:06.906 330 11061.13 324.36 54500.50 88888.00 2015-11-26 11:06:07.406 330 11061.04 324.41 54500.49 88888.00 2015-11-26 11:06:07.906 330 11061.02 324.43 54500.48 88888.00 2015-11-26 11:06:08.406 330 11061.02 324.41 54500.50 88888.00 2015-11-26 11:06:08.906 330 11060.95 324.34 54500.45 88888.00 2015-11-26 11:06:09.406 330 11060.98 324.27 54500.44 88888.00 2015-11-26 11:06:09.906 330 11060.97 324.25 54500.44 88888.00 2015-11-26 11:06:10.406 330 11061.00 324.21 54500.48 88888.00 2015-11-26 11:06:10.906 330 11061.05 324.19 54500.56 88888.00 2015-11-26 11:06:11.406 330 11061.08 324.25 54500.59 88888.00 2015-11-26 11:06:11.906 330 11061.07 324.30 54500.62 88888.00 2015-11-26 11:06:12.406 330 11061.05 324.34 54500.63 88888.00 2015-11-26 11:06:12.906 330 11060.98 324.35 54500.58 88888.00 2015-11-26 11:06:13.406 330 11061.00 324.38 54500.57 88888.00 2015-11-26 11:06:13.906 330 11061.02 324.38 54500.57 88888.00 2015-11-26 11:06:14.406 330 11060.99 324.35 54500.57 88888.00 2015-11-26 11:06:14.906 330 11061.00 324.31 54500.59 88888.00 2015-11-26 11:06:15.406 330 11060.98 324.29 54500.52 88888.00 2015-11-26 11:06:15.906 330 11060.99 324.27 54500.50 88888.00 2015-11-26 11:06:16.406 330 11061.03 324.24 54500.47 88888.00 2015-11-26 11:06:16.906 330 11061.07 324.18 54500.47 88888.00 2015-11-26 11:06:17.406 330 11061.04 324.23 54500.48 88888.00 2015-11-26 11:06:17.906 330 11061.03 324.27 54500.48 88888.00 2015-11-26 11:06:18.406 330 11061.04 324.25 54500.53 88888.00 2015-11-26 11:06:18.906 330 11061.05 324.24 54500.50 88888.00 2015-11-26 11:06:19.406 330 11061.10 324.33 54500.48 88888.00 2015-11-26 11:06:19.906 330 11061.10 324.33 54500.52 88888.00 2015-11-26 11:06:20.406 330 11061.07 324.32 54500.50 88888.00 2015-11-26 11:06:20.906 330 11061.07 324.27 54500.48 88888.00 2015-11-26 11:06:21.406 330 11061.07 324.23 54500.50 88888.00 2015-11-26 11:06:21.906 330 11061.12 324.23 54500.55 88888.00 2015-11-26 11:06:22.406 330 11061.10 324.19 54500.62 88888.00 2015-11-26 11:06:22.906 330 11061.09 324.19 54500.62 88888.00 2015-11-26 11:06:23.406 330 11061.12 324.18 54500.61 88888.00 2015-11-26 11:06:23.906 330 11061.13 324.21 54500.59 88888.00 2015-11-26 11:06:24.406 330 11061.14 324.25 54500.59 88888.00 2015-11-26 11:06:24.906 330 11061.09 324.24 54500.56 88888.00 2015-11-26 11:06:25.406 330 11061.09 324.35 54500.59 88888.00 2015-11-26 11:06:25.906 330 11061.13 324.33 54500.67 88888.00 2015-11-26 11:06:26.406 330 11061.14 324.26 54500.65 88888.00 2015-11-26 11:06:26.906 330 11061.12 324.34 54500.57 88888.00 2015-11-26 11:06:27.406 330 11061.03 324.36 54500.56 88888.00 2015-11-26 11:06:27.906 330 11061.04 324.40 54500.59 88888.00 2015-11-26 11:06:28.406 330 11061.05 324.44 54500.50 88888.00 2015-11-26 11:06:28.906 330 11061.03 324.47 54500.45 88888.00 2015-11-26 11:06:29.406 330 11061.05 324.42 54500.42 88888.00 2015-11-26 11:06:29.906 330 11061.08 324.35 54500.41 88888.00 2015-11-26 11:06:30.406 330 11061.08 324.29 54500.44 88888.00 2015-11-26 11:06:30.906 330 11061.07 324.30 54500.46 88888.00 2015-11-26 11:06:31.406 330 11061.00 324.30 54500.48 88888.00 2015-11-26 11:06:31.906 330 11061.02 324.30 54500.53 88888.00 2015-11-26 11:06:32.406 330 11061.04 324.29 54500.56 88888.00 2015-11-26 11:06:32.906 330 11061.00 324.33 54500.54 88888.00 2015-11-26 11:06:33.406 330 11061.03 324.36 54500.53 88888.00 2015-11-26 11:06:33.906 330 11061.04 324.42 54500.52 88888.00 2015-11-26 11:06:34.406 330 11061.02 324.50 54500.52 88888.00 2015-11-26 11:06:34.906 330 11060.97 324.47 54500.48 88888.00 2015-11-26 11:06:35.406 330 11060.94 324.44 54500.47 88888.00 2015-11-26 11:06:35.906 330 11060.94 324.39 54500.52 88888.00 2015-11-26 11:06:36.406 330 11061.00 324.40 54500.54 88888.00 2015-11-26 11:06:36.906 330 11060.99 324.42 54500.65 88888.00 2015-11-26 11:06:37.406 330 11061.00 324.44 54500.66 88888.00 2015-11-26 11:06:37.906 330 11061.02 324.40 54500.65 88888.00 2015-11-26 11:06:38.406 330 11060.97 324.43 54500.67 88888.00 2015-11-26 11:06:38.906 330 11060.92 324.48 54500.70 88888.00 2015-11-26 11:06:39.406 330 11060.98 324.52 54500.72 88888.00 2015-11-26 11:06:39.906 330 11060.98 324.53 54500.70 88888.00 2015-11-26 11:06:40.406 330 11060.93 324.58 54500.72 88888.00 2015-11-26 11:06:40.906 330 11060.93 324.59 54500.77 88888.00 2015-11-26 11:06:41.406 330 11060.99 324.60 54500.68 88888.00 2015-11-26 11:06:41.906 330 11061.07 324.51 54500.64 88888.00 2015-11-26 11:06:42.406 330 11061.03 324.41 54500.68 88888.00 2015-11-26 11:06:42.906 330 11061.02 324.47 54500.71 88888.00 2015-11-26 11:06:43.406 330 11061.03 324.55 54500.62 88888.00 2015-11-26 11:06:43.906 330 11061.02 324.58 54500.61 88888.00 2015-11-26 11:06:44.406 330 11060.99 324.61 54500.67 88888.00 2015-11-26 11:06:44.906 330 11060.91 324.59 54500.72 88888.00 2015-11-26 11:06:45.406 330 11060.98 324.58 54500.57 88888.00 2015-11-26 11:06:45.906 330 11061.02 324.66 54500.54 88888.00 2015-11-26 11:06:46.406 330 11061.02 324.67 54500.54 88888.00 2015-11-26 11:06:46.906 330 11060.99 324.66 54500.54 88888.00 2015-11-26 11:06:47.406 330 11060.94 324.61 54500.52 88888.00 2015-11-26 11:06:47.906 330 11060.88 324.59 54500.55 88888.00 2015-11-26 11:06:48.406 330 11060.94 324.58 54500.57 88888.00 2015-11-26 11:06:48.906 330 11060.97 324.61 54500.62 88888.00 2015-11-26 11:06:49.406 330 11060.99 324.64 54500.67 88888.00 2015-11-26 11:06:49.906 330 11060.98 324.65 54500.65 88888.00 2015-11-26 11:06:50.406 330 11060.98 324.63 54500.64 88888.00 2015-11-26 11:06:50.906 330 11060.89 324.60 54500.71 88888.00 2015-11-26 11:06:51.406 330 11060.92 324.61 54500.74 88888.00 2015-11-26 11:06:51.906 330 11060.97 324.68 54500.72 88888.00 2015-11-26 11:06:52.406 330 11060.95 324.65 54500.73 88888.00 2015-11-26 11:06:52.906 330 11060.95 324.58 54500.71 88888.00 2015-11-26 11:06:53.406 330 11060.94 324.50 54500.73 88888.00 2015-11-26 11:06:53.906 330 11060.97 324.53 54500.79 88888.00 2015-11-26 11:06:54.406 330 11061.02 324.51 54500.74 88888.00 2015-11-26 11:06:54.906 330 11061.03 324.53 54500.79 88888.00 2015-11-26 11:06:55.406 330 11061.02 324.60 54500.87 88888.00 2015-11-26 11:06:55.906 330 11061.00 324.66 54500.77 88888.00 2015-11-26 11:06:56.406 330 11061.02 324.66 54500.77 88888.00 2015-11-26 11:06:56.906 330 11060.92 324.64 54500.75 88888.00 2015-11-26 11:06:57.406 330 11060.88 324.66 54500.75 88888.00 2015-11-26 11:06:57.906 330 11060.89 324.65 54500.74 88888.00 2015-11-26 11:06:58.406 330 11060.92 324.60 54500.67 88888.00 2015-11-26 11:06:58.906 330 11060.95 324.61 54500.67 88888.00 2015-11-26 11:06:59.406 330 11060.92 324.53 54500.68 88888.00 2015-11-26 11:06:59.906 330 11060.94 324.61 54500.72 88888.00 2015-11-26 11:07:00.406 330 11060.91 324.65 54500.66 88888.00 2015-11-26 11:07:00.906 330 11060.84 324.68 54500.59 88888.00 2015-11-26 11:07:01.406 330 11060.84 324.69 54500.62 88888.00 2015-11-26 11:07:01.906 330 11060.89 324.66 54500.62 88888.00 2015-11-26 11:07:02.406 330 11060.87 324.65 54500.59 88888.00 2015-11-26 11:07:02.906 330 11060.93 324.57 54500.56 88888.00 2015-11-26 11:07:03.406 330 11060.98 324.55 54500.68 88888.00 2015-11-26 11:07:03.906 330 11060.95 324.57 54500.71 88888.00 2015-11-26 11:07:04.406 330 11060.91 324.55 54500.71 88888.00 2015-11-26 11:07:04.906 330 11060.88 324.55 54500.68 88888.00 2015-11-26 11:07:05.406 330 11060.87 324.55 54500.77 88888.00 2015-11-26 11:07:05.906 330 11060.87 324.60 54500.83 88888.00 2015-11-26 11:07:06.406 330 11060.89 324.61 54500.84 88888.00 2015-11-26 11:07:06.906 330 11060.87 324.55 54500.79 88888.00 2015-11-26 11:07:07.406 330 11060.88 324.52 54500.81 88888.00 2015-11-26 11:07:07.906 330 11060.84 324.56 54500.88 88888.00 2015-11-26 11:07:08.406 330 11060.83 324.55 54500.89 88888.00 2015-11-26 11:07:08.906 330 11060.83 324.50 54500.88 88888.00 2015-11-26 11:07:09.406 330 11060.86 324.53 54500.91 88888.00 2015-11-26 11:07:09.906 330 11060.88 324.53 54500.87 88888.00 2015-11-26 11:07:10.406 330 11060.88 324.57 54500.90 88888.00 2015-11-26 11:07:10.906 330 11060.86 324.60 54500.97 88888.00 2015-11-26 11:07:11.406 330 11060.78 324.57 54500.98 88888.00 2015-11-26 11:07:11.906 330 11060.82 324.56 54500.96 88888.00 2015-11-26 11:07:12.406 330 11060.81 324.61 54500.92 88888.00 2015-11-26 11:07:12.906 330 11060.77 324.63 54500.90 88888.00 2015-11-26 11:07:13.406 330 11060.76 324.71 54500.96 88888.00 2015-11-26 11:07:13.906 330 11060.77 324.72 54500.96 88888.00 2015-11-26 11:07:14.406 330 11060.76 324.76 54500.97 88888.00 2015-11-26 11:07:14.906 330 11060.74 324.80 54501.00 88888.00 2015-11-26 11:07:15.406 330 11060.71 324.80 54500.94 88888.00 2015-11-26 11:07:15.906 330 11060.73 324.65 54500.91 88888.00 2015-11-26 11:07:16.406 330 11060.72 324.72 54500.92 88888.00 2015-11-26 11:07:16.906 330 11060.71 324.75 54500.92 88888.00 2015-11-26 11:07:17.406 330 11060.77 324.73 54500.96 88888.00 2015-11-26 11:07:17.906 330 11060.76 324.69 54500.96 88888.00 2015-11-26 11:07:18.406 330 11060.73 324.65 54500.91 88888.00 2015-11-26 11:07:18.906 330 11060.71 324.67 54500.97 88888.00 2015-11-26 11:07:19.406 330 11060.63 324.65 54501.03 88888.00 2015-11-26 11:07:19.906 330 11060.68 324.60 54501.02 88888.00 2015-11-26 11:07:20.406 330 11060.67 324.60 54500.92 88888.00 2015-11-26 11:07:20.906 330 11060.65 324.65 54501.01 88888.00 2015-11-26 11:07:21.406 330 11060.65 324.71 54501.06 88888.00 2015-11-26 11:07:21.906 330 11060.67 324.74 54501.02 88888.00 2015-11-26 11:07:22.406 330 11060.65 324.66 54501.08 88888.00 2015-11-26 11:07:22.906 330 11060.62 324.64 54501.12 88888.00 2015-11-26 11:07:23.406 330 11060.65 324.61 54500.97 88888.00 2015-11-26 11:07:23.906 330 11060.66 324.61 54500.80 88888.00 2015-11-26 11:07:24.406 330 11060.63 324.69 54500.84 88888.00 2015-11-26 11:07:24.906 330 11060.56 324.60 54500.98 88888.00 2015-11-26 11:07:25.406 330 11060.50 324.63 54501.09 88888.00 2015-11-26 11:07:25.906 330 11060.57 324.64 54501.16 88888.00 2015-11-26 11:07:26.406 330 11060.57 324.65 54501.16 88888.00 2015-11-26 11:07:26.906 330 11060.55 324.59 54501.16 88888.00 2015-11-26 11:07:27.406 330 11060.57 324.58 54501.15 88888.00 2015-11-26 11:07:27.906 330 11060.65 324.59 54501.12 88888.00 2015-11-26 11:07:28.406 330 11060.66 324.69 54501.07 88888.00 2015-11-26 11:07:28.906 330 11060.60 324.69 54501.11 88888.00 2015-11-26 11:07:29.406 330 11060.57 324.66 54501.15 88888.00 2015-11-26 11:07:29.906 330 11060.60 324.65 54501.07 88888.00 2015-11-26 11:07:30.406 330 11060.65 324.69 54501.06 88888.00 2015-11-26 11:07:30.906 330 11060.57 324.71 54501.41 88888.00 2015-11-26 11:07:31.406 330 11060.50 324.73 54501.53 88888.00 2015-11-26 11:07:31.906 330 11060.49 324.74 54501.45 88888.00 2015-11-26 11:07:32.406 330 11060.49 324.81 54501.42 88888.00 2015-11-26 11:07:32.906 330 11060.49 324.80 54501.41 88888.00 2015-11-26 11:07:33.406 330 11060.50 324.74 54501.41 88888.00 2015-11-26 11:07:33.906 330 11060.47 324.73 54501.36 88888.00 2015-11-26 11:07:34.406 330 11060.52 324.67 54501.31 88888.00 2015-11-26 11:07:34.906 330 11060.57 324.65 54501.28 88888.00 2015-11-26 11:07:35.406 330 11060.56 324.68 54501.17 88888.00 2015-11-26 11:07:35.906 330 11060.60 324.56 54500.74 88888.00 2015-11-26 11:07:36.406 330 11060.63 324.49 54500.64 88888.00 2015-11-26 11:07:36.906 330 11060.66 324.57 54500.70 88888.00 2015-11-26 11:07:37.406 330 11060.63 324.59 54500.75 88888.00 2015-11-26 11:07:37.906 330 11060.66 324.61 54500.82 88888.00 2015-11-26 11:07:38.406 330 11060.67 324.66 54500.90 88888.00 2015-11-26 11:07:38.906 330 11060.67 324.61 54500.91 88888.00 2015-11-26 11:07:39.406 330 11060.65 324.65 54500.94 88888.00 2015-11-26 11:07:39.906 330 11060.67 324.71 54500.92 88888.00 2015-11-26 11:07:40.406 330 11060.71 324.71 54500.91 88888.00 2015-11-26 11:07:40.906 330 11060.70 324.71 54500.89 88888.00 2015-11-26 11:07:41.406 330 11060.62 324.74 54500.90 88888.00 2015-11-26 11:07:41.906 330 11060.63 324.76 54500.88 88888.00 2015-11-26 11:07:42.406 330 11060.67 324.75 54500.88 88888.00 2015-11-26 11:07:42.906 330 11060.70 324.76 54500.90 88888.00 2015-11-26 11:07:43.406 330 11060.68 324.75 54500.92 88888.00 2015-11-26 11:07:43.906 330 11060.66 324.76 54500.89 88888.00 2015-11-26 11:07:44.406 330 11060.68 324.74 54500.83 88888.00 2015-11-26 11:07:44.906 330 11060.71 324.73 54500.84 88888.00 2015-11-26 11:07:45.406 330 11060.70 324.75 54500.87 88888.00 2015-11-26 11:07:45.906 330 11060.66 324.84 54500.84 88888.00 2015-11-26 11:07:46.406 330 11060.63 324.86 54500.89 88888.00 2015-11-26 11:07:46.906 330 11060.63 324.90 54500.88 88888.00 2015-11-26 11:07:47.406 330 11060.63 324.85 54500.84 88888.00 2015-11-26 11:07:47.906 330 11060.65 324.84 54500.89 88888.00 2015-11-26 11:07:48.406 330 11060.68 324.83 54500.93 88888.00 2015-11-26 11:07:48.906 330 11060.71 324.82 54500.96 88888.00 2015-11-26 11:07:49.406 330 11060.68 324.89 54500.96 88888.00 2015-11-26 11:07:49.906 330 11060.70 324.94 54500.96 88888.00 2015-11-26 11:07:50.407 330 11060.71 324.95 54500.96 88888.00 2015-11-26 11:07:50.907 330 11060.72 324.92 54500.97 88888.00 2015-11-26 11:07:51.407 330 11060.76 324.98 54500.91 88888.00 2015-11-26 11:07:51.907 330 11060.63 324.91 54500.91 88888.00 2015-11-26 11:07:52.407 330 11060.63 324.85 54500.94 88888.00 2015-11-26 11:07:52.907 330 11060.66 324.91 54500.91 88888.00 2015-11-26 11:07:53.407 330 11060.66 324.90 54500.89 88888.00 2015-11-26 11:07:53.907 330 11060.68 324.84 54500.89 88888.00 2015-11-26 11:07:54.407 330 11060.72 324.83 54500.87 88888.00 2015-11-26 11:07:54.907 330 11060.67 324.91 54500.83 88888.00 2015-11-26 11:07:55.407 330 11060.65 324.90 54500.81 88888.00 2015-11-26 11:07:55.907 330 11060.57 324.90 54500.81 88888.00 2015-11-26 11:07:56.407 330 11060.57 324.82 54500.82 88888.00 2015-11-26 11:07:56.907 330 11060.63 324.76 54500.85 88888.00 2015-11-26 11:07:57.407 330 11060.67 324.86 54500.88 88888.00 2015-11-26 11:07:57.907 330 11060.61 324.82 54500.85 88888.00 2015-11-26 11:07:58.407 330 11060.65 324.82 54500.85 88888.00 2015-11-26 11:07:58.907 330 11060.68 324.85 54500.87 88888.00 2015-11-26 11:07:59.407 330 11060.70 324.84 54500.87 88888.00 2015-11-26 11:07:59.907 330 11060.72 324.85 54500.84 88888.00 2015-11-26 11:08:00.407 330 11060.74 324.90 54500.83 88888.00 2015-11-26 11:08:00.907 330 11060.72 324.92 54500.87 88888.00 2015-11-26 11:08:01.407 330 11060.68 324.84 54500.90 88888.00 2015-11-26 11:08:01.907 330 11060.67 324.90 54500.90 88888.00 2015-11-26 11:08:02.407 330 11060.70 324.91 54500.96 88888.00 2015-11-26 11:08:02.907 330 11060.70 324.85 54501.03 88888.00 2015-11-26 11:08:03.407 330 11060.68 324.85 54501.00 88888.00 2015-11-26 11:08:03.907 330 11060.65 324.88 54500.94 88888.00 2015-11-26 11:08:04.407 330 11060.67 324.91 54500.92 88888.00 2015-11-26 11:08:04.907 330 11060.67 324.98 54500.98 88888.00 2015-11-26 11:08:05.407 330 11060.65 324.91 54501.01 88888.00 2015-11-26 11:08:05.907 330 11060.70 324.94 54501.05 88888.00 2015-11-26 11:08:06.407 330 11060.65 324.95 54501.07 88888.00 2015-11-26 11:08:06.907 330 11060.66 324.90 54501.01 88888.00 2015-11-26 11:08:07.407 330 11060.63 324.89 54500.97 88888.00 2015-11-26 11:08:07.907 330 11060.68 324.95 54501.02 88888.00 2015-11-26 11:08:08.407 330 11060.77 324.89 54501.02 88888.00 2015-11-26 11:08:08.907 330 11060.78 324.90 54500.93 88888.00 2015-11-26 11:08:09.407 330 11060.77 324.84 54500.90 88888.00 2015-11-26 11:08:09.907 330 11060.71 324.78 54500.85 88888.00 2015-11-26 11:08:10.407 330 11060.68 324.83 54500.83 88888.00 2015-11-26 11:08:10.907 330 11060.78 324.83 54500.88 88888.00 2015-11-26 11:08:11.407 330 11060.83 324.84 54500.91 88888.00 2015-11-26 11:08:11.907 330 11060.77 324.88 54500.88 88888.00 2015-11-26 11:08:12.407 330 11060.76 324.85 54500.83 88888.00 2015-11-26 11:08:12.907 330 11060.78 324.85 54500.77 88888.00 2015-11-26 11:08:13.407 330 11060.77 324.91 54500.77 88888.00 2015-11-26 11:08:13.907 330 11060.71 324.94 54500.77 88888.00 2015-11-26 11:08:14.407 330 11060.71 324.95 54500.77 88888.00 2015-11-26 11:08:14.907 330 11060.73 324.92 54500.67 88888.00 2015-11-26 11:08:15.407 330 11060.70 324.93 54500.59 88888.00 2015-11-26 11:08:15.907 330 11060.71 324.91 54500.66 88888.00 2015-11-26 11:08:16.407 330 11060.73 324.90 54500.68 88888.00 2015-11-26 11:08:16.907 330 11060.73 324.98 54500.67 88888.00 2015-11-26 11:08:17.407 330 11060.73 325.01 54500.67 88888.00 2015-11-26 11:08:17.907 330 11060.73 324.97 54500.67 88888.00 2015-11-26 11:08:18.407 330 11060.66 324.91 54500.65 88888.00 2015-11-26 11:08:18.907 330 11060.68 324.91 54500.64 88888.00 2015-11-26 11:08:19.407 330 11060.73 324.91 54500.68 88888.00 2015-11-26 11:08:19.907 330 11060.77 324.93 54500.67 88888.00 2015-11-26 11:08:20.407 330 11060.76 324.91 54500.65 88888.00 2015-11-26 11:08:20.907 330 11060.77 324.80 54500.68 88888.00 2015-11-26 11:08:21.407 330 11060.81 324.81 54500.72 88888.00 2015-11-26 11:08:21.907 330 11060.81 324.84 54500.75 88888.00 2015-11-26 11:08:22.407 330 11060.82 324.82 54500.66 88888.00 2015-11-26 11:08:22.907 330 11060.82 324.83 54500.62 88888.00 2015-11-26 11:08:23.407 330 11060.84 324.84 54500.56 88888.00 2015-11-26 11:08:23.907 330 11060.77 324.86 54500.75 88888.00 2015-11-26 11:08:24.407 330 11060.72 324.84 54501.05 88888.00 2015-11-26 11:08:24.907 330 11060.76 324.83 54500.59 88888.00 2015-11-26 11:08:25.407 330 11060.70 324.80 54500.56 88888.00 2015-11-26 11:08:25.907 330 11060.68 324.83 54500.57 88888.00 2015-11-26 11:08:26.407 330 11060.78 324.83 54500.57 88888.00 2015-11-26 11:08:26.907 330 11060.82 324.84 54500.52 88888.00 2015-11-26 11:08:27.407 330 11060.86 324.75 54500.48 88888.00 2015-11-26 11:08:27.907 330 11060.82 324.78 54500.47 88888.00 2015-11-26 11:08:28.407 330 11060.78 324.77 54500.40 88888.00 2015-11-26 11:08:28.907 330 11060.83 324.75 54500.33 88888.00 2015-11-26 11:08:29.407 330 11060.88 324.73 54500.39 88888.00 2015-11-26 11:08:29.907 330 11060.87 324.76 54500.39 88888.00 2015-11-26 11:08:30.407 330 11060.91 324.84 54500.40 88888.00 2015-11-26 11:08:30.907 330 11060.86 324.90 54500.48 88888.00 2015-11-26 11:08:31.407 330 11060.87 324.85 54500.55 88888.00 2015-11-26 11:08:31.907 330 11060.94 324.88 54500.54 88888.00 2015-11-26 11:08:32.407 330 11060.97 324.86 54500.52 88888.00 2015-11-26 11:08:32.907 330 11060.93 324.90 54500.49 88888.00 2015-11-26 11:08:33.407 330 11060.92 324.88 54500.47 88888.00 2015-11-26 11:08:33.907 330 11060.94 324.86 54500.50 88888.00 2015-11-26 11:08:34.407 330 11060.91 324.86 54500.52 88888.00 2015-11-26 11:08:34.907 330 11060.88 324.89 54500.49 88888.00 2015-11-26 11:08:35.407 330 11060.88 324.90 54500.49 88888.00 2015-11-26 11:08:35.907 330 11060.95 324.94 54500.52 88888.00 2015-11-26 11:08:36.407 330 11060.98 325.00 54500.56 88888.00 2015-11-26 11:08:36.907 330 11060.87 324.95 54500.56 88888.00 2015-11-26 11:08:37.407 330 11060.93 324.97 54500.54 88888.00 2015-11-26 11:08:37.907 330 11061.02 324.94 54500.50 88888.00 2015-11-26 11:08:38.407 330 11061.00 324.97 54500.53 88888.00 2015-11-26 11:08:38.907 330 11060.92 325.06 54500.52 88888.00 2015-11-26 11:08:39.407 330 11060.95 325.08 54500.52 88888.00 2015-11-26 11:08:39.907 330 11060.87 325.03 54500.59 88888.00 2015-11-26 11:08:40.407 330 11060.86 324.95 54500.61 88888.00 2015-11-26 11:08:40.907 330 11060.84 324.93 54500.65 88888.00 2015-11-26 11:08:41.407 330 11060.88 324.95 54500.70 88888.00 2015-11-26 11:08:41.907 330 11060.89 325.05 54500.68 88888.00 2015-11-26 11:08:42.407 330 11060.95 325.07 54500.61 88888.00 2015-11-26 11:08:42.907 330 11060.91 325.05 54500.56 88888.00 2015-11-26 11:08:43.407 330 11060.92 325.01 54500.50 88888.00 2015-11-26 11:08:43.907 330 11060.95 325.00 54500.48 88888.00 2015-11-26 11:08:44.407 330 11060.95 325.05 54500.44 88888.00 2015-11-26 11:08:44.907 330 11060.97 325.09 54500.44 88888.00 2015-11-26 11:08:45.407 330 11060.97 325.10 54500.48 88888.00 2015-11-26 11:08:45.907 330 11060.91 325.07 54500.45 88888.00 2015-11-26 11:08:46.407 330 11060.89 325.11 54500.45 88888.00 2015-11-26 11:08:46.907 330 11060.92 325.14 54500.48 88888.00 2015-11-26 11:08:47.407 330 11060.89 325.07 54500.46 88888.00 2015-11-26 11:08:47.907 330 11060.94 325.01 54500.39 88888.00 2015-11-26 11:08:48.407 330 11060.91 324.98 54500.41 88888.00 2015-11-26 11:08:48.907 330 11060.87 324.90 54500.47 88888.00 2015-11-26 11:08:49.407 330 11060.88 324.84 54500.50 88888.00 2015-11-26 11:08:49.907 330 11060.93 324.84 54500.44 88888.00 2015-11-26 11:08:50.407 330 11060.89 324.85 54500.47 88888.00 2015-11-26 11:08:50.907 330 11060.89 324.91 54500.48 88888.00 2015-11-26 11:08:51.407 330 11060.94 324.88 54500.48 88888.00 2015-11-26 11:08:51.907 330 11060.87 324.85 54500.48 88888.00 2015-11-26 11:08:52.407 330 11060.84 324.78 54500.44 88888.00 2015-11-26 11:08:52.907 330 11060.82 324.80 54500.40 88888.00 2015-11-26 11:08:53.407 330 11060.86 324.81 54500.35 88888.00 2015-11-26 11:08:53.907 330 11060.91 324.89 54500.29 88888.00 2015-11-26 11:08:54.407 330 11060.91 324.93 54500.27 88888.00 2015-11-26 11:08:54.907 330 11060.88 325.03 54500.26 88888.00 2015-11-26 11:08:55.407 330 11060.88 324.97 54500.23 88888.00 2015-11-26 11:08:55.907 330 11060.86 324.91 54500.21 88888.00 2015-11-26 11:08:56.407 330 11060.89 324.90 54500.18 88888.00 2015-11-26 11:08:56.907 330 11060.97 324.89 54500.18 88888.00 2015-11-26 11:08:57.407 330 11060.95 324.91 54500.27 88888.00 2015-11-26 11:08:57.907 330 11061.02 324.92 54500.20 88888.00 2015-11-26 11:08:58.407 330 11061.02 324.84 54500.24 88888.00 2015-11-26 11:08:58.907 330 11061.03 324.73 54500.28 88888.00 2015-11-26 11:08:59.407 330 11061.00 324.78 54500.24 88888.00 2015-11-26 11:08:59.907 330 11061.03 324.81 54500.18 88888.00 2015-11-26 11:09:00.407 330 11061.14 324.77 54500.22 88888.00 2015-11-26 11:09:00.907 330 11061.10 324.77 54500.21 88888.00 2015-11-26 11:09:01.407 330 11061.09 324.75 54500.27 88888.00 2015-11-26 11:09:01.907 330 11061.09 324.77 54500.30 88888.00 2015-11-26 11:09:02.407 330 11061.09 324.81 54500.32 88888.00 2015-11-26 11:09:02.907 330 11061.07 324.78 54500.24 88888.00 2015-11-26 11:09:03.407 330 11061.14 324.82 54500.23 88888.00 2015-11-26 11:09:03.907 330 11061.15 324.78 54500.20 88888.00 2015-11-26 11:09:04.407 330 11061.14 324.81 54500.27 88888.00 2015-11-26 11:09:04.907 330 11061.17 324.88 54500.32 88888.00 2015-11-26 11:09:05.407 330 11061.12 324.91 54500.24 88888.00 2015-11-26 11:09:05.907 330 11061.13 324.82 54500.21 88888.00 2015-11-26 11:09:06.407 330 11061.20 324.75 54500.19 88888.00 2015-11-26 11:09:06.907 330 11061.18 324.81 54500.22 88888.00 2015-11-26 11:09:07.407 330 11061.15 324.81 54500.20 88888.00 2015-11-26 11:09:07.907 330 11061.21 324.75 54500.13 88888.00 2015-11-26 11:09:08.407 330 11061.23 324.71 54500.14 88888.00 2015-11-26 11:09:08.907 330 11061.23 324.72 54500.19 88888.00 2015-11-26 11:09:09.407 330 11061.26 324.75 54500.17 88888.00 2015-11-26 11:09:09.907 330 11061.25 324.76 54500.20 88888.00 2015-11-26 11:09:10.407 330 11061.24 324.69 54500.20 88888.00 2015-11-26 11:09:10.907 330 11061.25 324.65 54500.21 88888.00 2015-11-26 11:09:11.407 330 11061.25 324.59 54500.20 88888.00 2015-11-26 11:09:11.907 330 11061.33 324.66 54500.13 88888.00 2015-11-26 11:09:12.407 330 11061.31 324.64 54500.12 88888.00 2015-11-26 11:09:12.907 330 11061.38 324.66 54500.10 88888.00 2015-11-26 11:09:13.407 330 11061.38 324.69 54500.13 88888.00 2015-11-26 11:09:13.907 330 11061.33 324.69 54500.11 88888.00 2015-11-26 11:09:14.407 330 11061.29 324.72 54500.07 88888.00 2015-11-26 11:09:14.907 330 11061.30 324.74 54500.12 88888.00 2015-11-26 11:09:15.407 330 11061.29 324.72 54500.14 88888.00 2015-11-26 11:09:15.907 330 11061.26 324.75 54500.18 88888.00 2015-11-26 11:09:16.407 330 11061.30 324.75 54500.14 88888.00 2015-11-26 11:09:16.907 330 11061.34 324.71 54500.10 88888.00 2015-11-26 11:09:17.407 330 11061.30 324.68 54500.12 88888.00 2015-11-26 11:09:17.907 330 11061.26 324.66 54500.17 88888.00 2015-11-26 11:09:18.407 330 11061.34 324.67 54500.14 88888.00 2015-11-26 11:09:18.907 330 11061.34 324.66 54500.15 88888.00 2015-11-26 11:09:19.407 330 11061.34 324.64 54500.19 88888.00 2015-11-26 11:09:19.907 330 11061.30 324.67 54500.20 88888.00 2015-11-26 11:09:20.407 330 11061.28 324.72 54500.27 88888.00 2015-11-26 11:09:20.907 330 11061.30 324.73 54500.26 88888.00 2015-11-26 11:09:21.407 330 11061.34 324.74 54500.24 88888.00 2015-11-26 11:09:21.907 330 11061.29 324.73 54500.28 88888.00 2015-11-26 11:09:22.407 330 11061.30 324.73 54500.30 88888.00 2015-11-26 11:09:22.907 330 11061.33 324.74 54500.30 88888.00 2015-11-26 11:09:23.407 330 11061.26 324.86 54500.33 88888.00 2015-11-26 11:09:23.907 330 11061.21 324.86 54500.39 88888.00 2015-11-26 11:09:24.407 330 11061.17 324.90 54500.55 88888.00 2015-11-26 11:09:24.907 330 11061.15 324.90 54500.81 88888.00 2015-11-26 11:09:25.407 330 11061.14 324.93 54500.91 88888.00 2015-11-26 11:09:25.907 330 11061.14 324.98 54500.81 88888.00 2015-11-26 11:09:26.407 330 11061.14 325.01 54500.73 88888.00 2015-11-26 11:09:26.907 330 11061.20 324.93 54500.66 88888.00 2015-11-26 11:09:27.407 330 11061.18 324.84 54500.66 88888.00 2015-11-26 11:09:27.907 330 11061.15 324.84 54500.58 88888.00 2015-11-26 11:09:28.407 330 11061.20 324.85 54500.19 88888.00 2015-11-26 11:09:28.907 330 11061.26 324.74 54499.92 88888.00 2015-11-26 11:09:29.407 330 11061.26 324.77 54499.92 88888.00 2015-11-26 11:09:29.907 330 11061.21 324.92 54500.00 88888.00 2015-11-26 11:09:30.407 330 11061.21 324.95 54500.06 88888.00 2015-11-26 11:09:30.907 330 11061.17 325.01 54500.06 88888.00 2015-11-26 11:09:31.407 330 11061.13 325.00 54499.95 88888.00 2015-11-26 11:09:31.907 330 11061.12 325.02 54499.97 88888.00 2015-11-26 11:09:32.407 330 11061.07 325.08 54500.13 88888.00 2015-11-26 11:09:32.907 330 11061.02 325.09 54500.24 88888.00 2015-11-26 11:09:33.407 330 11060.97 325.09 54500.29 88888.00 2015-11-26 11:09:33.907 330 11060.97 324.99 54500.31 88888.00 2015-11-26 11:09:34.407 330 11060.98 324.94 54500.33 88888.00 2015-11-26 11:09:34.907 330 11060.98 324.97 54500.30 88888.00 2015-11-26 11:09:35.407 330 11060.95 324.94 54500.39 88888.00 2015-11-26 11:09:35.907 330 11060.98 324.93 54500.44 88888.00 2015-11-26 11:09:36.407 330 11060.98 325.00 54500.50 88888.00 2015-11-26 11:09:36.907 330 11060.98 324.94 54500.50 88888.00 2015-11-26 11:09:37.407 330 11060.98 324.90 54500.53 88888.00 2015-11-26 11:09:37.907 330 11060.99 324.94 54500.50 88888.00 2015-11-26 11:09:38.407 330 11060.94 324.95 54500.45 88888.00 2015-11-26 11:09:38.907 330 11060.93 324.94 54500.39 88888.00 2015-11-26 11:09:39.407 330 11060.97 324.92 54500.37 88888.00 2015-11-26 11:09:39.907 330 11061.07 324.93 54500.33 88888.00 2015-11-26 11:09:40.407 330 11061.05 324.93 54500.36 88888.00 2015-11-26 11:09:40.907 330 11060.99 324.83 54500.27 88888.00 2015-11-26 11:09:41.407 330 11061.04 324.82 54500.23 88888.00 2015-11-26 11:09:41.907 330 11061.08 324.83 54500.27 88888.00 2015-11-26 11:09:42.407 330 11061.09 324.84 54500.39 88888.00 2015-11-26 11:09:42.907 330 11061.05 324.80 54500.46 88888.00 2015-11-26 11:09:43.407 330 11061.04 324.85 54500.35 88888.00 2015-11-26 11:09:43.907 330 11061.12 324.81 54500.38 88888.00 2015-11-26 11:09:44.407 330 11061.10 324.73 54500.37 88888.00 2015-11-26 11:09:44.907 330 11061.05 324.81 54500.36 88888.00 2015-11-26 11:09:45.407 330 11061.07 324.78 54500.35 88888.00 2015-11-26 11:09:45.907 330 11061.12 324.78 54500.36 88888.00 2015-11-26 11:09:46.407 330 11061.17 324.82 54500.38 88888.00 2015-11-26 11:09:46.907 330 11061.13 324.84 54500.42 88888.00 2015-11-26 11:09:47.407 330 11061.10 324.84 54500.39 88888.00 2015-11-26 11:09:47.907 330 11061.14 324.82 54500.41 88888.00 2015-11-26 11:09:48.407 330 11061.20 324.77 54500.44 88888.00 2015-11-26 11:09:48.907 330 11061.15 324.76 54500.44 88888.00 2015-11-26 11:09:49.407 330 11061.15 324.80 54500.44 88888.00 2015-11-26 11:09:49.907 330 11061.18 324.90 54500.39 88888.00 2015-11-26 11:09:50.407 330 11061.17 324.91 54500.40 88888.00 2015-11-26 11:09:50.907 330 11061.17 324.85 54500.39 88888.00 2015-11-26 11:09:51.407 330 11061.18 324.82 54500.39 88888.00 2015-11-26 11:09:51.907 330 11061.26 324.77 54500.35 88888.00 2015-11-26 11:09:52.407 330 11061.24 324.80 54500.30 88888.00 2015-11-26 11:09:52.907 330 11061.24 324.77 54500.23 88888.00 2015-11-26 11:09:53.407 330 11061.25 324.76 54500.19 88888.00 2015-11-26 11:09:53.907 330 11061.29 324.75 54500.15 88888.00 2015-11-26 11:09:54.407 330 11061.34 324.80 54500.15 88888.00 2015-11-26 11:09:54.907 330 11061.36 324.78 54500.15 88888.00 2015-11-26 11:09:55.407 330 11061.36 324.72 54500.18 88888.00 2015-11-26 11:09:55.907 330 11061.36 324.77 54500.13 88888.00 2015-11-26 11:09:56.407 330 11061.36 324.73 54500.18 88888.00 2015-11-26 11:09:56.907 330 11061.45 324.73 54500.19 88888.00 2015-11-26 11:09:57.407 330 11061.46 324.73 54500.17 88888.00 2015-11-26 11:09:57.907 330 11061.44 324.73 54500.21 88888.00 2015-11-26 11:09:58.407 330 11061.42 324.69 54500.19 88888.00 2015-11-26 11:09:58.907 330 11061.44 324.65 54500.23 88888.00 2015-11-26 11:09:59.407 330 11061.41 324.63 54500.20 88888.00 2015-11-26 11:09:59.907 330 11061.44 324.64 54500.19 88888.00 2015-11-26 11:10:00.407 330 11061.51 324.65 54500.17 88888.00 2015-11-26 11:10:00.907 330 11061.50 324.65 54500.18 88888.00 2015-11-26 11:10:01.407 330 11061.50 324.61 54500.17 88888.00 2015-11-26 11:10:01.907 330 11061.45 324.69 54500.07 88888.00 2015-11-26 11:10:02.407 330 11061.40 324.77 54500.17 88888.00 2015-11-26 11:10:02.907 330 11061.38 324.75 54500.19 88888.00 2015-11-26 11:10:03.407 330 11061.41 324.69 54500.19 88888.00 2015-11-26 11:10:03.907 330 11061.34 324.80 54500.22 88888.00 2015-11-26 11:10:04.407 330 11061.38 324.81 54500.21 88888.00 2015-11-26 11:10:04.907 330 11061.40 324.78 54500.21 88888.00 2015-11-26 11:10:05.407 330 11061.41 324.73 54500.18 88888.00 2015-11-26 11:10:05.907 330 11061.33 324.76 54500.18 88888.00 2015-11-26 11:10:06.407 330 11061.33 324.76 54500.19 88888.00 2015-11-26 11:10:06.907 330 11061.38 324.74 54500.19 88888.00 2015-11-26 11:10:07.407 330 11061.35 324.72 54500.17 88888.00 2015-11-26 11:10:07.907 330 11061.35 324.72 54500.11 88888.00 2015-11-26 11:10:08.407 330 11061.36 324.72 54500.06 88888.00 2015-11-26 11:10:08.907 330 11061.34 324.73 54500.07 88888.00 2015-11-26 11:10:09.407 330 11061.35 324.69 54500.06 88888.00 2015-11-26 11:10:09.907 330 11061.38 324.67 54500.06 88888.00 2015-11-26 11:10:10.407 330 11061.39 324.71 54500.12 88888.00 2015-11-26 11:10:10.907 330 11061.45 324.68 54500.11 88888.00 2015-11-26 11:10:11.407 330 11061.49 324.72 54500.12 88888.00 2015-11-26 11:10:11.907 330 11061.50 324.75 54500.12 88888.00 2015-11-26 11:10:12.407 330 11061.40 324.74 54500.06 88888.00 2015-11-26 11:10:12.907 330 11061.38 324.76 54500.05 88888.00 2015-11-26 11:10:13.407 330 11061.38 324.83 54500.03 88888.00 2015-11-26 11:10:13.907 330 11061.39 324.85 54500.02 88888.00 2015-11-26 11:10:14.407 330 11061.35 324.81 54499.96 88888.00 2015-11-26 11:10:14.907 330 11061.34 324.68 54499.92 88888.00 2015-11-26 11:10:15.407 330 11061.36 324.80 54499.96 88888.00 2015-11-26 11:10:15.907 330 11061.36 324.86 54500.00 88888.00 2015-11-26 11:10:16.407 330 11061.38 324.84 54499.97 88888.00 2015-11-26 11:10:16.907 330 11061.34 324.86 54500.01 88888.00 2015-11-26 11:10:17.407 330 11061.33 324.83 54499.97 88888.00 2015-11-26 11:10:17.907 330 11061.33 324.80 54500.00 88888.00 2015-11-26 11:10:18.407 330 11061.34 324.77 54499.97 88888.00 2015-11-26 11:10:18.907 330 11061.33 324.76 54499.89 88888.00 2015-11-26 11:10:19.407 330 11061.36 324.74 54499.86 88888.00 2015-11-26 11:10:19.907 330 11061.39 324.75 54499.93 88888.00 2015-11-26 11:10:20.407 330 11061.45 324.77 54500.03 88888.00 2015-11-26 11:10:20.907 330 11061.40 324.81 54500.01 88888.00 2015-11-26 11:10:21.407 330 11061.40 324.82 54499.96 88888.00 2015-11-26 11:10:21.907 330 11061.36 324.86 54499.97 88888.00 2015-11-26 11:10:22.407 330 11061.33 324.75 54499.97 88888.00 2015-11-26 11:10:22.907 330 11061.35 324.69 54500.03 88888.00 2015-11-26 11:10:23.407 330 11061.30 324.68 54500.00 88888.00 2015-11-26 11:10:23.907 330 11061.35 324.59 54500.00 88888.00 2015-11-26 11:10:24.407 330 11061.42 324.60 54499.96 88888.00 2015-11-26 11:10:24.907 330 11061.40 324.60 54500.00 88888.00 2015-11-26 11:10:25.407 330 11061.45 324.58 54500.03 88888.00 2015-11-26 11:10:25.907 330 11061.49 324.65 54500.02 88888.00 2015-11-26 11:10:26.407 330 11061.47 324.65 54500.02 88888.00 2015-11-26 11:10:26.907 330 11061.49 324.59 54500.04 88888.00 2015-11-26 11:10:27.407 330 11061.38 324.59 54500.05 88888.00 2015-11-26 11:10:27.907 330 11061.35 324.57 54500.03 88888.00 2015-11-26 11:10:28.407 330 11061.36 324.57 54500.03 88888.00 2015-11-26 11:10:28.907 330 11061.36 324.59 54500.01 88888.00 2015-11-26 11:10:29.407 330 11061.40 324.57 54500.02 88888.00 2015-11-26 11:10:29.907 330 11061.39 324.55 54500.01 88888.00 2015-11-26 11:10:30.407 330 11061.44 324.55 54500.05 88888.00 2015-11-26 11:10:30.907 330 11061.42 324.64 54500.07 88888.00 2015-11-26 11:10:31.407 330 11061.36 324.61 54500.07 88888.00 2015-11-26 11:10:31.907 330 11061.45 324.58 54500.07 88888.00 2015-11-26 11:10:32.407 330 11061.47 324.52 54500.11 88888.00 2015-11-26 11:10:32.907 330 11061.47 324.55 54500.10 88888.00 2015-11-26 11:10:33.407 330 11061.50 324.64 54500.02 88888.00 2015-11-26 11:10:33.907 330 11061.47 324.66 54500.20 88888.00 2015-11-26 11:10:34.407 330 11061.42 324.61 54500.18 88888.00 2015-11-26 11:10:34.907 330 11061.42 324.57 54500.20 88888.00 2015-11-26 11:10:35.407 330 11061.49 324.55 54500.21 88888.00 2015-11-26 11:10:35.907 330 11061.46 324.56 54500.20 88888.00 2015-11-26 11:10:36.407 330 11061.45 324.67 54500.21 88888.00 2015-11-26 11:10:36.907 330 11061.44 324.64 54500.21 88888.00 2015-11-26 11:10:37.407 330 11061.41 324.60 54500.19 88888.00 2015-11-26 11:10:37.907 330 11061.46 324.60 54500.26 88888.00 2015-11-26 11:10:38.407 330 11061.46 324.63 54500.24 88888.00 2015-11-26 11:10:38.907 330 11061.44 324.51 54500.19 88888.00 2015-11-26 11:10:39.407 330 11061.40 324.51 54500.13 88888.00 2015-11-26 11:10:39.907 330 11061.41 324.63 54500.07 88888.00 2015-11-26 11:10:40.407 330 11061.41 324.64 54500.06 88888.00 2015-11-26 11:10:40.907 330 11061.40 324.67 54500.10 88888.00 2015-11-26 11:10:41.407 330 11061.41 324.63 54500.12 88888.00 2015-11-26 11:10:41.907 330 11061.39 324.55 54500.07 88888.00 2015-11-26 11:10:42.407 330 11061.42 324.53 54500.07 88888.00 2015-11-26 11:10:42.907 330 11061.41 324.53 54500.10 88888.00 2015-11-26 11:10:43.407 330 11061.36 324.56 54500.15 88888.00 2015-11-26 11:10:43.907 330 11061.35 324.59 54500.17 88888.00 2015-11-26 11:10:44.407 330 11061.40 324.58 54500.15 88888.00 2015-11-26 11:10:44.907 330 11061.44 324.65 54500.15 88888.00 2015-11-26 11:10:45.407 330 11061.44 324.68 54500.14 88888.00 2015-11-26 11:10:45.907 330 11061.46 324.61 54500.11 88888.00 2015-11-26 11:10:46.407 330 11061.44 324.66 54500.14 88888.00 2015-11-26 11:10:46.907 330 11061.41 324.73 54500.11 88888.00 2015-11-26 11:10:47.407 330 11061.38 324.73 54500.15 88888.00 2015-11-26 11:10:47.907 330 11061.35 324.74 54500.18 88888.00 2015-11-26 11:10:48.407 330 11061.40 324.71 54500.20 88888.00 2015-11-26 11:10:48.907 330 11061.44 324.67 54500.12 88888.00 2015-11-26 11:10:49.407 330 11061.36 324.67 54500.20 88888.00 2015-11-26 11:10:49.907 330 11061.42 324.69 54500.22 88888.00 2015-11-26 11:10:50.407 330 11061.44 324.66 54500.24 88888.00 2015-11-26 11:10:50.907 330 11061.41 324.58 54500.31 88888.00 2015-11-26 11:10:51.407 330 11061.40 324.65 54500.31 88888.00 2015-11-26 11:10:51.907 330 11061.42 324.67 54500.31 88888.00 2015-11-26 11:10:52.407 330 11061.42 324.67 54500.32 88888.00 2015-11-26 11:10:52.907 330 11061.44 324.67 54500.24 88888.00 2015-11-26 11:10:53.407 330 11061.46 324.60 54500.18 88888.00 2015-11-26 11:10:53.907 330 11061.49 324.63 54500.19 88888.00 2015-11-26 11:10:54.407 330 11061.50 324.65 54500.20 88888.00 2015-11-26 11:10:54.907 330 11061.55 324.60 54500.22 88888.00 2015-11-26 11:10:55.407 330 11061.52 324.60 54500.24 88888.00 2015-11-26 11:10:55.907 330 11061.60 324.60 54500.22 88888.00 2015-11-26 11:10:56.407 330 11061.59 324.57 54500.12 88888.00 2015-11-26 11:10:56.907 330 11061.55 324.57 54500.10 88888.00 2015-11-26 11:10:57.407 330 11061.55 324.56 54500.13 88888.00 2015-11-26 11:10:57.907 330 11061.59 324.56 54500.17 88888.00 2015-11-26 11:10:58.407 330 11061.57 324.51 54500.19 88888.00 2015-11-26 11:10:58.907 330 11061.56 324.47 54500.20 88888.00 2015-11-26 11:10:59.407 330 11061.56 324.48 54500.17 88888.00 2015-11-26 11:10:59.907 330 11061.56 324.47 54500.17 88888.00 2015-11-26 11:11:00.408 330 11061.52 324.43 54500.14 88888.00 2015-11-26 11:11:00.908 330 11061.50 324.52 54500.15 88888.00 2015-11-26 11:11:01.408 330 11061.50 324.57 54500.12 88888.00 2015-11-26 11:11:01.908 330 11061.44 324.58 54500.11 88888.00 2015-11-26 11:11:02.408 330 11061.46 324.51 54500.07 88888.00 2015-11-26 11:11:02.908 330 11061.46 324.49 54499.98 88888.00 2015-11-26 11:11:03.408 330 11061.50 324.42 54500.00 88888.00 2015-11-26 11:11:03.908 330 11061.56 324.43 54499.98 88888.00 2015-11-26 11:11:04.408 330 11061.61 324.47 54499.96 88888.00 2015-11-26 11:11:04.908 330 11061.57 324.44 54500.00 88888.00 2015-11-26 11:11:05.408 330 11061.57 324.46 54499.96 88888.00 2015-11-26 11:11:05.908 330 11061.65 324.42 54499.88 88888.00 2015-11-26 11:11:06.408 330 11061.66 324.41 54499.91 88888.00 2015-11-26 11:11:06.908 330 11061.70 324.43 54499.91 88888.00 2015-11-26 11:11:07.408 330 11061.68 324.43 54499.91 88888.00 2015-11-26 11:11:07.908 330 11061.64 324.49 54499.87 88888.00 2015-11-26 11:11:08.408 330 11061.65 324.50 54499.95 88888.00 2015-11-26 11:11:08.908 330 11061.72 324.42 54499.97 88888.00 2015-11-26 11:11:09.408 330 11061.71 324.36 54499.96 88888.00 2015-11-26 11:11:09.908 330 11061.67 324.46 54499.94 88888.00 2015-11-26 11:11:10.408 330 11061.70 324.52 54499.98 88888.00 2015-11-26 11:11:10.908 330 11061.71 324.49 54500.00 88888.00 2015-11-26 11:11:11.408 330 11061.68 324.46 54499.98 88888.00 2015-11-26 11:11:11.908 330 11061.66 324.52 54499.97 88888.00 2015-11-26 11:11:12.408 330 11061.64 324.61 54499.96 88888.00 2015-11-26 11:11:12.908 330 11061.62 324.61 54500.01 88888.00 2015-11-26 11:11:13.408 330 11061.59 324.65 54500.02 88888.00 2015-11-26 11:11:13.908 330 11061.57 324.72 54500.00 88888.00 2015-11-26 11:11:14.408 330 11061.57 324.71 54499.98 88888.00 2015-11-26 11:11:14.908 330 11061.60 324.59 54500.00 88888.00 2015-11-26 11:11:15.408 330 11061.68 324.53 54500.11 88888.00 2015-11-26 11:11:15.908 330 11061.70 324.50 54500.20 88888.00 2015-11-26 11:11:16.408 330 11061.65 324.58 54500.50 88888.00 2015-11-26 11:11:16.908 330 11061.64 324.61 54500.59 88888.00 2015-11-26 11:11:17.408 330 11061.64 324.63 54500.56 88888.00 2015-11-26 11:11:17.908 330 11061.66 324.63 54500.46 88888.00 2015-11-26 11:11:18.408 330 11061.65 324.64 54500.39 88888.00 2015-11-26 11:11:18.908 330 11061.62 324.61 54500.30 88888.00 2015-11-26 11:11:19.408 330 11061.62 324.60 54500.27 88888.00 2015-11-26 11:11:19.908 330 11061.62 324.55 54500.13 88888.00 2015-11-26 11:11:20.408 330 11061.68 324.65 54499.74 88888.00 2015-11-26 11:11:20.908 330 11061.73 324.68 54499.69 88888.00 2015-11-26 11:11:21.408 330 11061.71 324.66 54499.66 88888.00 2015-11-26 11:11:21.908 330 11061.65 324.60 54499.74 88888.00 2015-11-26 11:11:22.408 330 11061.59 324.55 54499.78 88888.00 2015-11-26 11:11:22.908 330 11061.59 324.55 54499.78 88888.00 2015-11-26 11:11:23.408 330 11061.59 324.59 54499.79 88888.00 2015-11-26 11:11:23.908 330 11061.60 324.56 54499.82 88888.00 2015-11-26 11:11:24.408 330 11061.61 324.59 54499.87 88888.00 2015-11-26 11:11:24.908 330 11061.61 324.57 54499.93 88888.00 2015-11-26 11:11:25.408 330 11061.66 324.61 54499.92 88888.00 2015-11-26 11:11:25.908 330 11061.67 324.71 54499.91 88888.00 2015-11-26 11:11:26.408 330 11061.65 324.68 54499.94 88888.00 2015-11-26 11:11:26.908 330 11061.60 324.68 54500.00 88888.00 2015-11-26 11:11:27.408 330 11061.56 324.64 54500.03 88888.00 2015-11-26 11:11:27.908 330 11061.56 324.60 54500.05 88888.00 2015-11-26 11:11:28.408 330 11061.56 324.60 54500.03 88888.00 2015-11-26 11:11:28.908 330 11061.56 324.60 54500.05 88888.00 2015-11-26 11:11:29.408 330 11061.56 324.64 54500.00 88888.00 2015-11-26 11:11:29.908 330 11061.56 324.60 54500.01 88888.00 2015-11-26 11:11:30.408 330 11061.54 324.59 54500.01 88888.00 2015-11-26 11:11:30.908 330 11061.54 324.63 54500.03 88888.00 2015-11-26 11:11:31.408 330 11061.52 324.65 54500.06 88888.00 2015-11-26 11:11:31.908 330 11061.55 324.61 54500.06 88888.00 2015-11-26 11:11:32.408 330 11061.54 324.71 54500.05 88888.00 2015-11-26 11:11:32.908 330 11061.55 324.68 54500.06 88888.00 2015-11-26 11:11:33.408 330 11061.47 324.73 54500.07 88888.00 2015-11-26 11:11:33.908 330 11061.51 324.82 54500.02 88888.00 2015-11-26 11:11:34.408 330 11061.49 324.84 54499.98 88888.00 2015-11-26 11:11:34.908 330 11061.46 324.84 54499.95 88888.00 2015-11-26 11:11:35.408 330 11061.55 324.81 54499.98 88888.00 2015-11-26 11:11:35.908 330 11061.52 324.81 54500.03 88888.00 2015-11-26 11:11:36.408 330 11061.52 324.73 54500.07 88888.00 2015-11-26 11:11:36.908 330 11061.51 324.67 54500.12 88888.00 2015-11-26 11:11:37.408 330 11061.50 324.66 54500.04 88888.00 2015-11-26 11:11:37.908 330 11061.54 324.71 54500.00 88888.00 2015-11-26 11:11:38.408 330 11061.50 324.72 54500.07 88888.00 2015-11-26 11:11:38.908 330 11061.52 324.72 54500.10 88888.00 2015-11-26 11:11:39.408 330 11061.52 324.72 54500.04 88888.00 2015-11-26 11:11:39.908 330 11061.51 324.64 54500.01 88888.00 2015-11-26 11:11:40.408 330 11061.52 324.58 54500.03 88888.00 2015-11-26 11:11:40.908 330 11061.56 324.58 54500.01 88888.00 2015-11-26 11:11:41.408 330 11061.57 324.64 54499.97 88888.00 2015-11-26 11:11:41.908 330 11061.55 324.60 54499.89 88888.00 2015-11-26 11:11:42.408 330 11061.54 324.64 54499.93 88888.00 2015-11-26 11:11:42.908 330 11061.54 324.64 54499.98 88888.00 2015-11-26 11:11:43.408 330 11061.51 324.69 54500.01 88888.00 2015-11-26 11:11:43.908 330 11061.49 324.72 54500.00 88888.00 2015-11-26 11:11:44.408 330 11061.50 324.66 54499.84 88888.00 2015-11-26 11:11:44.908 330 11061.47 324.71 54499.87 88888.00 2015-11-26 11:11:45.408 330 11061.47 324.69 54499.97 88888.00 2015-11-26 11:11:45.908 330 11061.44 324.61 54500.09 88888.00 2015-11-26 11:11:46.408 330 11061.42 324.57 54500.07 88888.00 2015-11-26 11:11:46.908 330 11061.41 324.57 54500.14 88888.00 2015-11-26 11:11:47.408 330 11061.40 324.58 54500.18 88888.00 2015-11-26 11:11:47.908 330 11061.42 324.57 54500.15 88888.00 2015-11-26 11:11:48.408 330 11061.38 324.58 54500.05 88888.00 2015-11-26 11:11:48.908 330 11061.39 324.59 54500.03 88888.00 2015-11-26 11:11:49.408 330 11061.36 324.61 54500.14 88888.00 2015-11-26 11:11:49.908 330 11061.38 324.60 54500.17 88888.00 2015-11-26 11:11:50.408 330 11061.41 324.59 54500.14 88888.00 2015-11-26 11:11:50.908 330 11061.42 324.58 54500.12 88888.00 2015-11-26 11:11:51.408 330 11061.42 324.64 54500.14 88888.00 2015-11-26 11:11:51.908 330 11061.44 324.67 54500.13 88888.00 2015-11-26 11:11:52.408 330 11061.45 324.65 54500.11 88888.00 2015-11-26 11:11:52.908 330 11061.44 324.69 54500.10 88888.00 2015-11-26 11:11:53.408 330 11061.42 324.69 54500.11 88888.00 2015-11-26 11:11:53.908 330 11061.40 324.66 54500.09 88888.00 2015-11-26 11:11:54.408 330 11061.40 324.60 54500.05 88888.00 2015-11-26 11:11:54.908 330 11061.36 324.65 54500.06 88888.00 2015-11-26 11:11:55.408 330 11061.33 324.63 54500.07 88888.00 2015-11-26 11:11:55.908 330 11061.38 324.65 54500.11 88888.00 2015-11-26 11:11:56.408 330 11061.36 324.66 54500.09 88888.00 2015-11-26 11:11:56.908 330 11061.35 324.60 54500.07 88888.00 2015-11-26 11:11:57.408 330 11061.28 324.69 54500.11 88888.00 2015-11-26 11:11:57.908 330 11061.31 324.73 54500.09 88888.00 2015-11-26 11:11:58.408 330 11061.35 324.72 54500.09 88888.00 2015-11-26 11:11:58.908 330 11061.34 324.71 54500.14 88888.00 2015-11-26 11:11:59.408 330 11061.35 324.60 54500.19 88888.00 2015-11-26 11:11:59.908 330 11061.31 324.60 54500.21 88888.00 2015-11-26 11:12:00.408 330 11061.34 324.64 54500.24 88888.00 2015-11-26 11:12:00.908 330 11061.28 324.65 54500.23 88888.00 2015-11-26 11:12:01.408 330 11061.23 324.65 54500.29 88888.00 2015-11-26 11:12:01.908 330 11061.20 324.69 54500.32 88888.00 2015-11-26 11:12:02.408 330 11061.23 324.69 54500.27 88888.00 2015-11-26 11:12:02.908 330 11061.24 324.64 54500.24 88888.00 2015-11-26 11:12:03.408 330 11061.25 324.63 54500.24 88888.00 2015-11-26 11:12:03.908 330 11061.19 324.66 54500.26 88888.00 2015-11-26 11:12:04.408 330 11061.20 324.67 54500.27 88888.00 2015-11-26 11:12:04.908 330 11061.25 324.67 54500.33 88888.00 2015-11-26 11:12:05.408 330 11061.25 324.64 54500.31 88888.00 2015-11-26 11:12:05.908 330 11061.25 324.64 54500.27 88888.00 2015-11-26 11:12:06.408 330 11061.21 324.69 54500.30 88888.00 2015-11-26 11:12:06.908 330 11061.25 324.74 54500.35 88888.00 2015-11-26 11:12:07.408 330 11061.20 324.73 54500.38 88888.00 2015-11-26 11:12:07.908 330 11061.19 324.73 54500.37 88888.00 2015-11-26 11:12:08.408 330 11061.19 324.72 54500.39 88888.00 2015-11-26 11:12:08.908 330 11061.23 324.74 54500.42 88888.00 2015-11-26 11:12:09.408 330 11061.28 324.73 54500.31 88888.00 2015-11-26 11:12:09.908 330 11061.31 324.71 54500.35 88888.00 2015-11-26 11:12:10.408 330 11061.29 324.71 54500.39 88888.00 2015-11-26 11:12:10.908 330 11061.26 324.66 54500.39 88888.00 2015-11-26 11:12:11.408 330 11061.29 324.72 54500.40 88888.00 2015-11-26 11:12:11.908 330 11061.31 324.61 54500.38 88888.00 2015-11-26 11:12:12.408 330 11061.34 324.58 54500.39 88888.00 2015-11-26 11:12:12.908 330 11061.35 324.68 54500.36 88888.00 2015-11-26 11:12:13.408 330 11061.30 324.65 54500.44 88888.00 2015-11-26 11:12:13.908 330 11061.28 324.69 54500.48 88888.00 2015-11-26 11:12:14.408 330 11061.28 324.72 54500.48 88888.00 2015-11-26 11:12:14.908 330 11061.34 324.66 54500.52 88888.00 2015-11-26 11:12:15.408 330 11061.31 324.69 54500.57 88888.00 2015-11-26 11:12:15.908 330 11061.30 324.72 54500.54 88888.00 2015-11-26 11:12:16.408 330 11061.38 324.72 54500.55 88888.00 2015-11-26 11:12:16.908 330 11061.34 324.72 54500.54 88888.00 2015-11-26 11:12:17.408 330 11061.35 324.74 54500.52 88888.00 2015-11-26 11:12:17.908 330 11061.38 324.74 54500.50 88888.00 2015-11-26 11:12:18.408 330 11061.35 324.74 54500.56 88888.00 2015-11-26 11:12:18.908 330 11061.39 324.71 54500.59 88888.00 2015-11-26 11:12:19.408 330 11061.41 324.68 54500.54 88888.00 2015-11-26 11:12:19.908 330 11061.38 324.68 54500.47 88888.00 2015-11-26 11:12:20.408 330 11061.31 324.65 54500.45 88888.00 2015-11-26 11:12:20.908 330 11061.35 324.60 54500.41 88888.00 2015-11-26 11:12:21.408 330 11061.34 324.61 54500.42 88888.00 2015-11-26 11:12:21.908 330 11061.34 324.65 54500.48 88888.00 2015-11-26 11:12:22.408 330 11061.38 324.69 54500.42 88888.00 2015-11-26 11:12:22.908 330 11061.42 324.73 54500.45 88888.00 2015-11-26 11:12:23.408 330 11061.44 324.68 54500.48 88888.00 2015-11-26 11:12:23.908 330 11061.39 324.60 54500.50 88888.00 2015-11-26 11:12:24.408 330 11061.38 324.56 54500.47 88888.00 2015-11-26 11:12:24.908 330 11061.40 324.65 54500.45 88888.00 2015-11-26 11:12:25.408 330 11061.41 324.69 54500.57 88888.00 2015-11-26 11:12:25.908 330 11061.40 324.68 54500.42 88888.00 2015-11-26 11:12:26.408 330 11061.41 324.72 54500.49 88888.00 2015-11-26 11:12:26.908 330 11061.40 324.72 54500.54 88888.00 2015-11-26 11:12:27.408 330 11061.40 324.74 54500.55 88888.00 2015-11-26 11:12:27.908 330 11061.38 324.73 54500.63 88888.00 2015-11-26 11:12:28.408 330 11061.35 324.72 54500.64 88888.00 2015-11-26 11:12:28.908 330 11061.38 324.67 54500.61 88888.00 2015-11-26 11:12:29.408 330 11061.38 324.59 54500.58 88888.00 2015-11-26 11:12:29.908 330 11061.36 324.65 54500.59 88888.00 2015-11-26 11:12:30.408 330 11061.36 324.59 54500.56 88888.00 2015-11-26 11:12:30.908 330 11061.28 324.61 54500.55 88888.00 2015-11-26 11:12:31.408 330 11061.25 324.66 54500.57 88888.00 2015-11-26 11:12:31.908 330 11061.26 324.74 54500.56 88888.00 2015-11-26 11:12:32.408 330 11061.18 324.71 54500.46 88888.00 2015-11-26 11:12:32.908 330 11061.20 324.67 54500.49 88888.00 2015-11-26 11:12:33.408 330 11061.23 324.65 54500.47 88888.00 2015-11-26 11:12:33.908 330 11061.25 324.64 54500.37 88888.00 2015-11-26 11:12:34.408 330 11061.28 324.59 54500.36 88888.00 2015-11-26 11:12:34.908 330 11061.25 324.65 54500.35 88888.00 2015-11-26 11:12:35.408 330 11061.21 324.69 54500.40 88888.00 2015-11-26 11:12:35.908 330 11061.18 324.63 54500.45 88888.00 2015-11-26 11:12:36.408 330 11061.25 324.63 54500.50 88888.00 2015-11-26 11:12:36.908 330 11061.25 324.64 54500.49 88888.00 2015-11-26 11:12:37.408 330 11061.19 324.67 54500.45 88888.00 2015-11-26 11:12:37.908 330 11061.17 324.64 54500.38 88888.00 2015-11-26 11:12:38.408 330 11061.23 324.58 54500.38 88888.00 2015-11-26 11:12:38.908 330 11061.24 324.58 54500.42 88888.00 2015-11-26 11:12:39.408 330 11061.18 324.65 54500.46 88888.00 2015-11-26 11:12:39.908 330 11061.15 324.64 54500.42 88888.00 2015-11-26 11:12:40.408 330 11061.14 324.64 54500.41 88888.00 2015-11-26 11:12:40.908 330 11061.13 324.63 54500.40 88888.00 2015-11-26 11:12:41.408 330 11061.12 324.63 54500.48 88888.00 2015-11-26 11:12:41.908 330 11061.14 324.66 54500.52 88888.00 2015-11-26 11:12:42.408 330 11061.09 324.64 54500.59 88888.00 2015-11-26 11:12:42.908 330 11061.13 324.69 54500.57 88888.00 2015-11-26 11:12:43.408 330 11061.14 324.66 54500.49 88888.00 2015-11-26 11:12:43.908 330 11061.17 324.59 54500.52 88888.00 2015-11-26 11:12:44.408 330 11061.18 324.59 54500.55 88888.00 2015-11-26 11:12:44.908 330 11061.19 324.61 54500.58 88888.00 2015-11-26 11:12:45.408 330 11061.17 324.67 54500.61 88888.00 2015-11-26 11:12:45.908 330 11061.17 324.65 54500.61 88888.00 2015-11-26 11:12:46.408 330 11061.12 324.68 54500.64 88888.00 2015-11-26 11:12:46.908 330 11061.13 324.72 54500.62 88888.00 2015-11-26 11:12:47.408 330 11061.15 324.65 54500.59 88888.00 2015-11-26 11:12:47.908 330 11061.10 324.64 54500.53 88888.00 2015-11-26 11:12:48.408 330 11061.07 324.66 54500.50 88888.00 2015-11-26 11:12:48.908 330 11061.08 324.71 54500.49 88888.00 2015-11-26 11:12:49.408 330 11061.12 324.68 54500.57 88888.00 2015-11-26 11:12:49.908 330 11061.09 324.65 54500.61 88888.00 2015-11-26 11:12:50.408 330 11061.09 324.65 54500.59 88888.00 2015-11-26 11:12:50.908 330 11061.07 324.64 54500.58 88888.00 2015-11-26 11:12:51.408 330 11061.08 324.73 54500.55 88888.00 2015-11-26 11:12:51.908 330 11061.10 324.73 54500.54 88888.00 2015-11-26 11:12:52.408 330 11061.07 324.68 54500.55 88888.00 2015-11-26 11:12:52.908 330 11061.02 324.68 54500.58 88888.00 2015-11-26 11:12:53.408 330 11061.02 324.73 54500.59 88888.00 2015-11-26 11:12:53.908 330 11061.04 324.74 54500.56 88888.00 2015-11-26 11:12:54.408 330 11061.05 324.81 54500.53 88888.00 2015-11-26 11:12:54.908 330 11061.04 324.84 54500.56 88888.00 2015-11-26 11:12:55.408 330 11060.97 324.88 54500.65 88888.00 2015-11-26 11:12:55.908 330 11060.95 324.85 54500.58 88888.00 2015-11-26 11:12:56.408 330 11060.97 324.88 54500.58 88888.00 2015-11-26 11:12:56.908 330 11060.95 324.86 54500.57 88888.00 2015-11-26 11:12:57.408 330 11060.94 324.81 54500.59 88888.00 2015-11-26 11:12:57.908 330 11060.95 324.78 54500.68 88888.00 2015-11-26 11:12:58.408 330 11061.00 324.82 54500.68 88888.00 2015-11-26 11:12:58.908 330 11061.02 324.84 54500.73 88888.00 2015-11-26 11:12:59.408 330 11060.99 324.88 54500.76 88888.00 2015-11-26 11:12:59.908 330 11060.97 324.82 54500.72 88888.00 2015-11-26 11:13:00.408 330 11060.93 324.81 54500.75 88888.00 2015-11-26 11:13:00.908 330 11060.92 324.77 54500.74 88888.00 2015-11-26 11:13:01.408 330 11060.98 324.75 54500.79 88888.00 2015-11-26 11:13:01.908 330 11061.02 324.73 54501.12 88888.00 2015-11-26 11:13:02.408 330 11060.97 324.80 54501.23 88888.00 2015-11-26 11:13:02.908 330 11060.95 324.82 54501.20 88888.00 2015-11-26 11:13:03.408 330 11060.92 324.88 54501.15 88888.00 2015-11-26 11:13:03.908 330 11060.99 324.90 54501.11 88888.00 2015-11-26 11:13:04.408 330 11061.02 324.90 54501.03 88888.00 2015-11-26 11:13:04.908 330 11060.95 324.92 54501.00 88888.00 2015-11-26 11:13:05.408 330 11060.97 324.90 54500.77 88888.00 2015-11-26 11:13:05.908 330 11060.95 324.89 54500.44 88888.00 2015-11-26 11:13:06.408 330 11060.92 324.83 54500.49 88888.00 2015-11-26 11:13:06.908 330 11060.91 324.80 54500.61 88888.00 2015-11-26 11:13:07.408 330 11060.87 324.86 54500.63 88888.00 2015-11-26 11:13:07.908 330 11060.86 324.89 54500.61 88888.00 2015-11-26 11:13:08.408 330 11060.88 324.90 54500.63 88888.00 2015-11-26 11:13:08.908 330 11060.86 324.90 54500.63 88888.00 2015-11-26 11:13:09.408 330 11060.87 324.84 54500.59 88888.00 2015-11-26 11:13:09.908 330 11060.84 324.90 54500.64 88888.00 2015-11-26 11:13:10.408 330 11060.86 324.91 54500.74 88888.00 2015-11-26 11:13:10.908 330 11060.89 324.91 54500.81 88888.00 2015-11-26 11:13:11.408 330 11060.87 324.91 54500.77 88888.00 2015-11-26 11:13:11.908 330 11060.87 324.86 54500.77 88888.00 2015-11-26 11:13:12.408 330 11060.89 324.90 54500.82 88888.00 2015-11-26 11:13:12.908 330 11060.83 324.93 54500.83 88888.00 2015-11-26 11:13:13.408 330 11060.76 324.85 54500.80 88888.00 2015-11-26 11:13:13.908 330 11060.77 324.89 54500.76 88888.00 2015-11-26 11:13:14.408 330 11060.76 324.91 54500.80 88888.00 2015-11-26 11:13:14.908 330 11060.73 324.94 54500.82 88888.00 2015-11-26 11:13:15.408 330 11060.71 324.89 54500.90 88888.00 2015-11-26 11:13:15.908 330 11060.74 324.91 54500.92 88888.00 2015-11-26 11:13:16.408 330 11060.72 324.91 54500.94 88888.00 2015-11-26 11:13:16.908 330 11060.77 324.92 54500.94 88888.00 2015-11-26 11:13:17.408 330 11060.73 324.95 54500.91 88888.00 2015-11-26 11:13:17.908 330 11060.76 324.89 54500.90 88888.00 2015-11-26 11:13:18.408 330 11060.76 324.85 54500.97 88888.00 2015-11-26 11:13:18.908 330 11060.76 324.93 54501.02 88888.00 2015-11-26 11:13:19.408 330 11060.74 324.94 54501.02 88888.00 2015-11-26 11:13:19.908 330 11060.71 324.92 54500.96 88888.00 2015-11-26 11:13:20.408 330 11060.72 324.97 54500.90 88888.00 2015-11-26 11:13:20.908 330 11060.63 324.90 54501.01 88888.00 2015-11-26 11:13:21.408 330 11060.63 324.86 54501.03 88888.00 2015-11-26 11:13:21.908 330 11060.58 324.82 54500.97 88888.00 2015-11-26 11:13:22.408 330 11060.55 324.93 54501.03 88888.00 2015-11-26 11:13:22.908 330 11060.60 324.95 54501.05 88888.00 2015-11-26 11:13:23.408 330 11060.55 324.89 54500.99 88888.00 2015-11-26 11:13:23.908 330 11060.57 324.82 54500.84 88888.00 2015-11-26 11:13:24.408 330 11060.57 324.77 54500.80 88888.00 2015-11-26 11:13:24.908 330 11060.56 324.82 54500.84 88888.00 2015-11-26 11:13:25.408 330 11060.57 324.78 54500.92 88888.00 2015-11-26 11:13:25.908 330 11060.62 324.78 54501.02 88888.00 2015-11-26 11:13:26.408 330 11060.60 324.85 54501.12 88888.00 2015-11-26 11:13:26.908 330 11060.52 324.81 54501.08 88888.00 2015-11-26 11:13:27.408 330 11060.52 324.80 54501.05 88888.00 2015-11-26 11:13:27.908 330 11060.49 324.86 54501.05 88888.00 2015-11-26 11:13:28.408 330 11060.47 324.82 54501.06 88888.00 2015-11-26 11:13:28.908 330 11060.45 324.78 54501.08 88888.00 2015-11-26 11:13:29.408 330 11060.50 324.80 54501.00 88888.00 2015-11-26 11:13:29.908 330 11060.57 324.84 54500.91 88888.00 2015-11-26 11:13:30.408 330 11060.51 324.82 54500.84 88888.00 2015-11-26 11:13:30.908 330 11060.47 324.80 54500.79 88888.00 2015-11-26 11:13:31.408 330 11060.51 324.81 54500.79 88888.00 2015-11-26 11:13:31.908 330 11060.52 324.85 54500.85 88888.00 2015-11-26 11:13:32.408 330 11060.42 324.85 54500.85 88888.00 2015-11-26 11:13:32.908 330 11060.40 324.81 54500.88 88888.00 2015-11-26 11:13:33.408 330 11060.44 324.76 54500.85 88888.00 2015-11-26 11:13:33.908 330 11060.45 324.67 54500.83 88888.00 2015-11-26 11:13:34.408 330 11060.44 324.69 54500.87 88888.00 2015-11-26 11:13:34.908 330 11060.47 324.71 54500.85 88888.00 2015-11-26 11:13:35.408 330 11060.52 324.67 54500.84 88888.00 2015-11-26 11:13:35.908 330 11060.53 324.67 54500.87 88888.00 2015-11-26 11:13:36.408 330 11060.51 324.64 54500.85 88888.00 2015-11-26 11:13:36.908 330 11060.45 324.65 54500.89 88888.00 2015-11-26 11:13:37.408 330 11060.42 324.67 54500.91 88888.00 2015-11-26 11:13:37.908 330 11060.42 324.68 54500.90 88888.00 2015-11-26 11:13:38.408 330 11060.46 324.71 54500.89 88888.00 2015-11-26 11:13:38.908 330 11060.49 324.67 54500.87 88888.00 2015-11-26 11:13:39.408 330 11060.46 324.66 54500.82 88888.00 2015-11-26 11:13:39.908 330 11060.45 324.67 54500.82 88888.00 2015-11-26 11:13:40.408 330 11060.44 324.66 54500.87 88888.00 2015-11-26 11:13:40.908 330 11060.49 324.81 54500.91 88888.00 2015-11-26 11:13:41.408 330 11060.46 324.95 54500.88 88888.00 2015-11-26 11:13:41.908 330 11060.37 324.91 54500.88 88888.00 2015-11-26 11:13:42.408 330 11060.37 324.82 54500.91 88888.00 2015-11-26 11:13:42.908 330 11060.34 324.81 54500.96 88888.00 2015-11-26 11:13:43.408 330 11060.36 324.86 54500.99 88888.00 2015-11-26 11:13:43.908 330 11060.34 324.84 54501.01 88888.00 2015-11-26 11:13:44.408 330 11060.36 324.80 54500.91 88888.00 2015-11-26 11:13:44.908 330 11060.47 324.75 54500.49 88888.00 2015-11-26 11:13:45.408 330 11060.44 324.75 54500.92 88888.00 2015-11-26 11:13:45.908 330 11060.44 324.72 54501.01 88888.00 2015-11-26 11:13:46.408 330 11060.49 324.77 54501.08 88888.00 2015-11-26 11:13:46.908 330 11060.45 324.84 54501.05 88888.00 2015-11-26 11:13:47.408 330 11060.41 324.82 54501.07 88888.00 2015-11-26 11:13:47.908 330 11060.42 324.72 54500.97 88888.00 2015-11-26 11:13:48.408 330 11060.47 324.75 54500.88 88888.00 2015-11-26 11:13:48.908 330 11060.55 324.77 54500.88 88888.00 2015-11-26 11:13:49.408 330 11060.56 324.78 54500.88 88888.00 2015-11-26 11:13:49.908 330 11060.52 324.83 54500.85 88888.00 2015-11-26 11:13:50.408 330 11060.55 324.83 54500.82 88888.00 2015-11-26 11:13:50.908 330 11060.56 324.76 54500.81 88888.00 2015-11-26 11:13:51.408 330 11060.55 324.78 54500.63 88888.00 2015-11-26 11:13:51.908 330 11060.57 324.78 54500.73 88888.00 2015-11-26 11:13:52.408 330 11060.58 324.77 54500.89 88888.00 2015-11-26 11:13:52.908 330 11060.55 324.76 54500.96 88888.00 2015-11-26 11:13:53.408 330 11060.55 324.71 54501.03 88888.00 2015-11-26 11:13:53.908 330 11060.55 324.68 54501.05 88888.00 2015-11-26 11:13:54.408 330 11060.51 324.73 54500.99 88888.00 2015-11-26 11:13:54.908 330 11060.61 324.76 54501.01 88888.00 2015-11-26 11:13:55.408 330 11060.63 324.77 54501.01 88888.00 2015-11-26 11:13:55.908 330 11060.58 324.80 54500.90 88888.00 2015-11-26 11:13:56.408 330 11060.57 324.77 54500.92 88888.00 2015-11-26 11:13:56.908 330 11060.62 324.72 54500.89 88888.00 2015-11-26 11:13:57.408 330 11060.65 324.72 54500.97 88888.00 2015-11-26 11:13:57.908 330 11060.67 324.76 54500.96 88888.00 2015-11-26 11:13:58.408 330 11060.70 324.80 54500.93 88888.00 2015-11-26 11:13:58.908 330 11060.73 324.81 54500.91 88888.00 2015-11-26 11:13:59.408 330 11060.66 324.84 54500.91 88888.00 2015-11-26 11:13:59.908 330 11060.71 324.83 54500.93 88888.00 2015-11-26 11:14:00.408 330 11060.77 324.81 54500.92 88888.00 2015-11-26 11:14:00.908 330 11060.76 324.76 54500.89 88888.00 2015-11-26 11:14:01.408 330 11060.76 324.77 54500.88 88888.00 2015-11-26 11:14:01.908 330 11060.72 324.80 54500.85 88888.00 2015-11-26 11:14:02.408 330 11060.71 324.78 54500.87 88888.00 2015-11-26 11:14:02.908 330 11060.73 324.80 54500.85 88888.00 2015-11-26 11:14:03.408 330 11060.72 324.80 54500.90 88888.00 2015-11-26 11:14:03.908 330 11060.76 324.86 54500.90 88888.00 2015-11-26 11:14:04.408 330 11060.72 324.89 54500.87 88888.00 2015-11-26 11:14:04.908 330 11060.68 324.89 54500.91 88888.00 2015-11-26 11:14:05.409 330 11060.78 324.91 54500.91 88888.00 2015-11-26 11:14:05.909 330 11060.79 324.97 54500.91 88888.00 2015-11-26 11:14:06.409 330 11060.78 325.00 54500.87 88888.00 2015-11-26 11:14:06.909 330 11060.79 324.98 54500.90 88888.00 2015-11-26 11:14:07.409 330 11060.76 324.94 54500.89 88888.00 2015-11-26 11:14:07.909 330 11060.72 325.03 54500.89 88888.00 2015-11-26 11:14:08.409 330 11060.72 324.97 54500.92 88888.00 2015-11-26 11:14:08.909 330 11060.77 324.98 54500.92 88888.00 2015-11-26 11:14:09.409 330 11060.76 325.03 54500.87 88888.00 2015-11-26 11:14:09.909 330 11060.76 324.98 54500.81 88888.00 2015-11-26 11:14:10.409 330 11060.81 324.95 54500.81 88888.00 2015-11-26 11:14:10.909 330 11060.79 325.03 54500.84 88888.00 2015-11-26 11:14:11.409 330 11060.81 324.99 54500.91 88888.00 2015-11-26 11:14:11.909 330 11060.82 324.97 54500.88 88888.00 2015-11-26 11:14:12.409 330 11060.84 324.95 54500.88 88888.00 2015-11-26 11:14:12.909 330 11060.86 324.94 54500.87 88888.00 2015-11-26 11:14:13.409 330 11060.89 324.99 54500.88 88888.00 2015-11-26 11:14:13.909 330 11060.88 325.01 54500.91 88888.00 2015-11-26 11:14:14.409 330 11060.79 325.03 54500.82 88888.00 2015-11-26 11:14:14.909 330 11060.81 325.08 54500.75 88888.00 2015-11-26 11:14:15.409 330 11060.83 325.11 54500.73 88888.00 2015-11-26 11:14:15.909 330 11060.79 325.12 54500.75 88888.00 2015-11-26 11:14:16.409 330 11060.77 325.08 54500.76 88888.00 2015-11-26 11:14:16.909 330 11060.77 325.09 54500.80 88888.00 2015-11-26 11:14:17.409 330 11060.77 325.15 54500.77 88888.00 2015-11-26 11:14:17.909 330 11060.86 325.08 54500.72 88888.00 2015-11-26 11:14:18.409 330 11060.87 325.10 54500.71 88888.00 2015-11-26 11:14:18.909 330 11060.83 325.15 54500.70 88888.00 2015-11-26 11:14:19.409 330 11060.81 325.20 54500.71 88888.00 2015-11-26 11:14:19.909 330 11060.82 325.22 54500.70 88888.00 2015-11-26 11:14:20.409 330 11060.86 325.16 54500.72 88888.00 2015-11-26 11:14:20.909 330 11060.84 325.14 54500.77 88888.00 2015-11-26 11:14:21.409 330 11060.84 325.22 54500.75 88888.00 2015-11-26 11:14:21.909 330 11060.84 325.26 54500.62 88888.00 2015-11-26 11:14:22.409 330 11060.87 325.26 54500.71 88888.00 2015-11-26 11:14:22.909 330 11060.84 325.25 54500.76 88888.00 2015-11-26 11:14:23.409 330 11060.89 325.19 54500.80 88888.00 2015-11-26 11:14:23.909 330 11060.91 325.23 54500.83 88888.00 2015-11-26 11:14:24.409 330 11060.87 325.16 54500.70 88888.00 2015-11-26 11:14:24.909 330 11060.83 325.11 54500.68 88888.00 2015-11-26 11:14:25.409 330 11060.84 325.17 54500.71 88888.00 2015-11-26 11:14:25.909 330 11060.93 325.24 54500.74 88888.00 2015-11-26 11:14:26.409 330 11060.94 325.19 54500.82 88888.00 2015-11-26 11:14:26.909 330 11060.93 325.18 54500.82 88888.00 2015-11-26 11:14:27.409 330 11060.95 325.18 54500.82 88888.00 2015-11-26 11:14:27.909 330 11060.94 325.23 54500.74 88888.00 2015-11-26 11:14:28.409 330 11060.88 325.20 54500.84 88888.00 2015-11-26 11:14:28.909 330 11060.87 325.22 54500.84 88888.00 2015-11-26 11:14:29.409 330 11060.92 325.26 54500.72 88888.00 2015-11-26 11:14:29.909 330 11060.93 325.25 54500.71 88888.00 2015-11-26 11:14:30.409 330 11060.89 325.22 54500.74 88888.00 2015-11-26 11:14:30.909 330 11060.91 325.22 54500.73 88888.00 2015-11-26 11:14:31.409 330 11060.83 325.19 54500.77 88888.00 2015-11-26 11:14:31.909 330 11060.82 325.19 54500.80 88888.00 2015-11-26 11:14:32.409 330 11060.86 325.25 54500.76 88888.00 2015-11-26 11:14:32.909 330 11060.81 325.28 54500.73 88888.00 2015-11-26 11:14:33.409 330 11060.79 325.33 54500.71 88888.00 2015-11-26 11:14:33.909 330 11060.78 325.29 54500.70 88888.00 2015-11-26 11:14:34.409 330 11060.73 325.32 54500.82 88888.00 2015-11-26 11:14:34.909 330 11060.62 325.27 54501.27 88888.00 2015-11-26 11:14:35.409 330 11060.65 325.23 54501.41 88888.00 2015-11-26 11:14:35.909 330 11060.68 325.26 54501.35 88888.00 2015-11-26 11:14:36.409 330 11060.57 325.20 54501.38 88888.00 2015-11-26 11:14:36.909 330 11060.60 325.19 54501.37 88888.00 2015-11-26 11:14:37.409 330 11060.58 325.22 54501.36 88888.00 2015-11-26 11:14:37.909 330 11060.61 325.19 54501.41 88888.00 2015-11-26 11:14:38.409 330 11060.61 325.22 54501.34 88888.00 2015-11-26 11:14:38.909 330 11060.61 325.24 54500.84 88888.00 2015-11-26 11:14:39.409 330 11060.67 325.24 54500.66 88888.00 2015-11-26 11:14:39.909 330 11060.65 325.27 54500.67 88888.00 2015-11-26 11:14:40.409 330 11060.65 325.29 54500.68 88888.00 2015-11-26 11:14:40.909 330 11060.62 325.29 54500.73 88888.00 2015-11-26 11:14:41.409 330 11060.60 325.29 54500.70 88888.00 2015-11-26 11:14:41.909 330 11060.55 325.27 54500.61 88888.00 2015-11-26 11:14:42.409 330 11060.55 325.23 54500.70 88888.00 2015-11-26 11:14:42.909 330 11060.56 325.24 54500.68 88888.00 2015-11-26 11:14:43.409 330 11060.61 325.24 54500.64 88888.00 2015-11-26 11:14:43.909 330 11060.60 325.29 54500.68 88888.00 2015-11-26 11:14:44.409 330 11060.56 325.23 54500.73 88888.00 2015-11-26 11:14:44.909 330 11060.56 325.18 54500.74 88888.00 2015-11-26 11:14:45.409 330 11060.62 325.18 54500.79 88888.00 2015-11-26 11:14:45.909 330 11060.63 325.19 54500.77 88888.00 2015-11-26 11:14:46.409 330 11060.63 325.22 54500.77 88888.00 2015-11-26 11:14:46.909 330 11060.57 325.23 54500.73 88888.00 2015-11-26 11:14:47.409 330 11060.60 325.25 54500.75 88888.00 2015-11-26 11:14:47.909 330 11060.63 325.23 54500.77 88888.00 2015-11-26 11:14:48.409 330 11060.68 325.23 54500.77 88888.00 2015-11-26 11:14:48.909 330 11060.62 325.33 54500.81 88888.00 2015-11-26 11:14:49.409 330 11060.52 325.29 54500.75 88888.00 2015-11-26 11:14:49.909 330 11060.56 325.18 54500.80 88888.00 2015-11-26 11:14:50.409 330 11060.66 325.16 54500.83 88888.00 2015-11-26 11:14:50.909 330 11060.67 325.18 54500.88 88888.00 2015-11-26 11:14:51.409 330 11060.67 325.26 54501.16 88888.00 2015-11-26 11:14:51.909 330 11060.65 325.22 54501.32 88888.00 2015-11-26 11:14:52.409 330 11060.66 325.15 54501.35 88888.00 2015-11-26 11:14:52.909 330 11060.67 325.17 54501.26 88888.00 2015-11-26 11:14:53.409 330 11060.73 325.18 54501.20 88888.00 2015-11-26 11:14:53.909 330 11060.78 325.20 54501.08 88888.00 2015-11-26 11:14:54.409 330 11060.81 325.18 54501.06 88888.00 2015-11-26 11:14:54.909 330 11060.79 325.17 54501.01 88888.00 2015-11-26 11:14:55.409 330 11060.82 325.20 54500.57 88888.00 2015-11-26 11:14:55.909 330 11060.87 325.20 54500.45 88888.00 2015-11-26 11:14:56.409 330 11060.87 325.15 54500.50 88888.00 2015-11-26 11:14:56.909 330 11060.89 325.17 54500.49 88888.00 2015-11-26 11:14:57.409 330 11060.89 325.12 54500.47 88888.00 2015-11-26 11:14:57.909 330 11060.88 325.09 54500.41 88888.00 2015-11-26 11:14:58.409 330 11060.89 325.07 54500.45 88888.00 2015-11-26 11:14:58.909 330 11060.86 325.07 54500.55 88888.00 2015-11-26 11:14:59.409 330 11060.88 325.09 54500.49 88888.00 2015-11-26 11:14:59.909 330 11060.99 325.03 54500.46 88888.00 2015-11-26 11:15:00.409 330 11061.03 325.00 54500.52 88888.00 2015-11-26 11:15:00.909 330 11061.05 325.10 54500.53 88888.00 2015-11-26 11:15:01.409 330 11061.03 325.12 54500.47 88888.00 2015-11-26 11:15:01.909 330 11061.03 325.03 54500.47 88888.00 2015-11-26 11:15:02.409 330 11061.10 324.98 54500.46 88888.00 2015-11-26 11:15:02.909 330 11061.09 325.09 54500.46 88888.00 2015-11-26 11:15:03.409 330 11061.05 325.12 54500.44 88888.00 2015-11-26 11:15:03.909 330 11061.08 325.14 54500.46 88888.00 2015-11-26 11:15:04.409 330 11061.07 325.10 54500.50 88888.00 2015-11-26 11:15:04.909 330 11061.08 325.03 54500.44 88888.00 2015-11-26 11:15:05.409 330 11061.14 325.03 54500.45 88888.00 2015-11-26 11:15:05.909 330 11061.12 325.09 54500.38 88888.00 2015-11-26 11:15:06.409 330 11061.14 325.16 54500.39 88888.00 2015-11-26 11:15:06.909 330 11061.13 325.20 54500.42 88888.00 2015-11-26 11:15:07.409 330 11061.12 325.18 54500.61 88888.00 2015-11-26 11:15:07.909 330 11061.07 325.16 54500.93 88888.00 2015-11-26 11:15:08.409 330 11061.18 325.16 54500.55 88888.00 2015-11-26 11:15:08.909 330 11061.20 325.17 54500.30 88888.00 2015-11-26 11:15:09.409 330 11061.19 325.20 54500.27 88888.00 2015-11-26 11:15:09.909 330 11061.20 325.24 54500.28 88888.00 2015-11-26 11:15:10.409 330 11061.23 325.23 54500.23 88888.00 2015-11-26 11:15:10.909 330 11061.28 325.19 54500.26 88888.00 2015-11-26 11:15:11.409 330 11061.21 325.17 54500.31 88888.00 2015-11-26 11:15:11.909 330 11061.25 325.14 54500.32 88888.00 2015-11-26 11:15:12.409 330 11061.26 325.17 54500.28 88888.00 2015-11-26 11:15:12.909 330 11061.25 325.22 54500.26 88888.00 2015-11-26 11:15:13.409 330 11061.34 325.14 54500.23 88888.00 2015-11-26 11:15:13.909 330 11061.33 325.11 54500.20 88888.00 2015-11-26 11:15:14.409 330 11061.34 325.12 54500.21 88888.00 2015-11-26 11:15:14.909 330 11061.35 325.17 54500.22 88888.00 2015-11-26 11:15:15.409 330 11061.30 325.19 54500.32 88888.00 2015-11-26 11:15:15.909 330 11061.31 325.16 54500.33 88888.00 2015-11-26 11:15:16.409 330 11061.30 325.18 54500.21 88888.00 2015-11-26 11:15:16.909 330 11061.30 325.19 54500.19 88888.00 2015-11-26 11:15:17.409 330 11061.28 325.14 54500.10 88888.00 2015-11-26 11:15:17.909 330 11061.26 325.08 54500.17 88888.00 2015-11-26 11:15:18.409 330 11061.26 325.14 54500.24 88888.00 2015-11-26 11:15:18.909 330 11061.31 325.16 54500.21 88888.00 2015-11-26 11:15:19.409 330 11061.31 325.18 54500.19 88888.00 2015-11-26 11:15:19.909 330 11061.33 325.14 54500.20 88888.00 2015-11-26 11:15:20.409 330 11061.36 325.12 54500.24 88888.00 2015-11-26 11:15:20.909 330 11061.35 325.18 54500.31 88888.00 2015-11-26 11:15:21.409 330 11061.33 325.14 54500.32 88888.00 2015-11-26 11:15:21.909 330 11061.28 325.18 54500.31 88888.00 2015-11-26 11:15:22.409 330 11061.38 325.24 54500.35 88888.00 2015-11-26 11:15:22.909 330 11061.35 325.23 54500.38 88888.00 2015-11-26 11:15:23.409 330 11061.25 325.24 54500.41 88888.00 2015-11-26 11:15:23.909 330 11061.21 325.31 54500.31 88888.00 2015-11-26 11:15:24.409 330 11061.17 325.34 54500.65 88888.00 2015-11-26 11:15:24.909 330 11061.19 325.27 54500.85 88888.00 2015-11-26 11:15:25.409 330 11061.29 325.24 54500.82 88888.00 2015-11-26 11:15:25.909 330 11061.29 325.27 54500.81 88888.00 2015-11-26 11:15:26.409 330 11061.30 325.27 54500.76 88888.00 2015-11-26 11:15:26.909 330 11061.30 325.28 54500.68 88888.00 2015-11-26 11:15:27.409 330 11061.34 325.31 54500.50 88888.00 2015-11-26 11:15:27.909 330 11061.42 325.27 54500.12 88888.00 2015-11-26 11:15:28.409 330 11061.36 325.28 54499.93 88888.00 2015-11-26 11:15:28.909 330 11061.36 325.22 54499.97 88888.00 2015-11-26 11:15:29.409 330 11061.34 325.22 54500.04 88888.00 2015-11-26 11:15:29.909 330 11061.34 325.18 54500.06 88888.00 2015-11-26 11:15:30.409 330 11061.35 325.18 54500.10 88888.00 2015-11-26 11:15:30.909 330 11061.38 325.18 54500.10 88888.00 2015-11-26 11:15:31.409 330 11061.38 325.19 54500.06 88888.00 2015-11-26 11:15:31.909 330 11061.31 325.22 54500.03 88888.00 2015-11-26 11:15:32.409 330 11061.33 325.18 54500.01 88888.00 2015-11-26 11:15:32.909 330 11061.39 325.08 54499.97 88888.00 2015-11-26 11:15:33.409 330 11061.36 325.07 54500.03 88888.00 2015-11-26 11:15:33.909 330 11061.33 325.09 54500.14 88888.00 2015-11-26 11:15:34.409 330 11061.35 325.12 54500.09 88888.00 2015-11-26 11:15:34.909 330 11061.34 325.10 54500.12 88888.00 2015-11-26 11:15:35.409 330 11061.36 325.11 54500.14 88888.00 2015-11-26 11:15:35.909 330 11061.41 325.17 54500.17 88888.00 2015-11-26 11:15:36.409 330 11061.40 325.22 54500.17 88888.00 2015-11-26 11:15:36.909 330 11061.41 325.29 54500.17 88888.00 2015-11-26 11:15:37.409 330 11061.33 325.28 54500.14 88888.00 2015-11-26 11:15:37.909 330 11061.29 325.24 54500.26 88888.00 2015-11-26 11:15:38.409 330 11061.38 325.24 54500.24 88888.00 2015-11-26 11:15:38.909 330 11061.41 325.22 54500.21 88888.00 2015-11-26 11:15:39.409 330 11061.38 325.25 54500.22 88888.00 2015-11-26 11:15:39.909 330 11061.39 325.32 54500.23 88888.00 2015-11-26 11:15:40.409 330 11061.35 325.25 54500.27 88888.00 2015-11-26 11:15:40.909 330 11061.30 325.25 54500.32 88888.00 2015-11-26 11:15:41.409 330 11061.30 325.33 54500.26 88888.00 2015-11-26 11:15:41.909 330 11061.34 325.40 54500.23 88888.00 2015-11-26 11:15:42.409 330 11061.34 325.39 54500.22 88888.00 2015-11-26 11:15:42.909 330 11061.39 325.32 54500.22 88888.00 2015-11-26 11:15:43.409 330 11061.40 325.27 54500.17 88888.00 2015-11-26 11:15:43.909 330 11061.38 325.31 54500.15 88888.00 2015-11-26 11:15:44.409 330 11061.38 325.39 54500.19 88888.00 2015-11-26 11:15:44.909 330 11061.41 325.40 54500.24 88888.00 2015-11-26 11:15:45.409 330 11061.36 325.41 54500.31 88888.00 2015-11-26 11:15:45.909 330 11061.28 325.42 54500.37 88888.00 2015-11-26 11:15:46.409 330 11061.33 325.44 54500.37 88888.00 2015-11-26 11:15:46.909 330 11061.31 325.41 54500.38 88888.00 2015-11-26 11:15:47.409 330 11061.36 325.34 54500.38 88888.00 2015-11-26 11:15:47.909 330 11061.35 325.34 54500.38 88888.00 2015-11-26 11:15:48.409 330 11061.40 325.31 54500.39 88888.00 2015-11-26 11:15:48.909 330 11061.36 325.37 54500.38 88888.00 2015-11-26 11:15:49.409 330 11061.35 325.45 54500.44 88888.00 2015-11-26 11:15:49.909 330 11061.35 325.37 54500.42 88888.00 2015-11-26 11:15:50.409 330 11061.33 325.34 54500.42 88888.00 2015-11-26 11:15:50.909 330 11061.31 325.36 54500.58 88888.00 2015-11-26 11:15:51.409 330 11061.29 325.42 54500.61 88888.00 2015-11-26 11:15:51.909 330 11061.31 325.44 54500.52 88888.00 2015-11-26 11:15:52.409 330 11061.28 325.43 54500.47 88888.00 2015-11-26 11:15:52.909 330 11061.30 325.44 54500.57 88888.00 2015-11-26 11:15:53.409 330 11061.30 325.41 54500.59 88888.00 2015-11-26 11:15:53.909 330 11061.26 325.40 54500.48 88888.00 2015-11-26 11:15:54.409 330 11061.23 325.39 54500.41 88888.00 2015-11-26 11:15:54.909 330 11061.24 325.41 54500.40 88888.00 2015-11-26 11:15:55.409 330 11061.24 325.40 54500.48 88888.00 2015-11-26 11:15:55.909 330 11061.26 325.43 54500.53 88888.00 2015-11-26 11:15:56.409 330 11061.28 325.43 54500.46 88888.00 2015-11-26 11:15:56.909 330 11061.25 325.41 54500.40 88888.00 2015-11-26 11:15:57.409 330 11061.26 325.40 54500.32 88888.00 2015-11-26 11:15:57.909 330 11061.26 325.41 54500.36 88888.00 2015-11-26 11:15:58.409 330 11061.24 325.47 54500.48 88888.00 2015-11-26 11:15:58.909 330 11061.23 325.50 54500.57 88888.00 2015-11-26 11:15:59.409 330 11061.24 325.44 54500.62 88888.00 2015-11-26 11:15:59.909 330 11061.26 325.45 54500.65 88888.00 2015-11-26 11:16:00.409 330 11061.24 325.49 54500.66 88888.00 2015-11-26 11:16:00.909 330 11061.28 325.48 54500.57 88888.00 2015-11-26 11:16:01.409 330 11061.26 325.45 54500.50 88888.00 2015-11-26 11:16:01.909 330 11061.26 325.47 54500.48 88888.00 2015-11-26 11:16:02.409 330 11061.25 325.43 54500.49 88888.00 2015-11-26 11:16:02.909 330 11061.24 325.42 54500.48 88888.00 2015-11-26 11:16:03.409 330 11061.26 325.37 54500.50 88888.00 2015-11-26 11:16:03.909 330 11061.26 325.32 54500.49 88888.00 2015-11-26 11:16:04.409 330 11061.28 325.31 54500.65 88888.00 2015-11-26 11:16:04.909 330 11061.30 325.37 54500.55 88888.00 2015-11-26 11:16:05.409 330 11061.33 325.41 54500.47 88888.00 2015-11-26 11:16:05.909 330 11061.36 325.41 54500.48 88888.00 2015-11-26 11:16:06.409 330 11061.33 325.37 54500.47 88888.00 2015-11-26 11:16:06.909 330 11061.25 325.40 54500.39 88888.00 2015-11-26 11:16:07.409 330 11061.26 325.43 54500.48 88888.00 2015-11-26 11:16:07.909 330 11061.25 325.42 54500.50 88888.00 2015-11-26 11:16:08.409 330 11061.26 325.34 54500.52 88888.00 2015-11-26 11:16:08.909 330 11061.24 325.29 54500.47 88888.00 2015-11-26 11:16:09.409 330 11061.25 325.28 54500.37 88888.00 2015-11-26 11:16:09.909 330 11061.29 325.33 54500.33 88888.00 2015-11-26 11:16:10.409 330 11061.33 325.34 54500.37 88888.00 2015-11-26 11:16:10.909 330 11061.26 325.28 54500.32 88888.00 2015-11-26 11:16:11.409 330 11061.21 325.34 54500.31 88888.00 2015-11-26 11:16:11.909 330 11061.28 325.37 54500.21 88888.00 2015-11-26 11:16:12.409 330 11061.29 325.40 54500.20 88888.00 2015-11-26 11:16:12.909 330 11061.25 325.45 54500.26 88888.00 2015-11-26 11:16:13.409 330 11061.19 325.48 54500.18 88888.00 2015-11-26 11:16:13.909 330 11061.28 325.40 54500.14 88888.00 2015-11-26 11:16:14.409 330 11061.28 325.37 54500.23 88888.00 2015-11-26 11:16:14.909 330 11061.30 325.36 54500.23 88888.00 2015-11-26 11:16:15.409 330 11061.31 325.27 54500.23 88888.00 2015-11-26 11:16:15.909 330 11061.31 325.23 54500.27 88888.00 2015-11-26 11:16:16.409 330 11061.38 325.22 54500.30 88888.00 2015-11-26 11:16:16.909 330 11061.45 325.23 54500.27 88888.00 2015-11-26 11:16:17.409 330 11061.49 325.19 54500.32 88888.00 2015-11-26 11:16:17.909 330 11061.45 325.12 54500.24 88888.00 2015-11-26 11:16:18.409 330 11061.44 325.14 54500.26 88888.00 2015-11-26 11:16:18.909 330 11061.45 325.14 54500.27 88888.00 2015-11-26 11:16:19.409 330 11061.47 325.14 54500.26 88888.00 2015-11-26 11:16:19.909 330 11061.46 325.14 54500.23 88888.00 2015-11-26 11:16:20.409 330 11061.41 325.20 54500.23 88888.00 2015-11-26 11:16:20.909 330 11061.44 325.19 54500.17 88888.00 2015-11-26 11:16:21.409 330 11061.42 325.22 54500.17 88888.00 2015-11-26 11:16:21.909 330 11061.44 325.22 54500.18 88888.00 2015-11-26 11:16:22.409 330 11061.40 325.18 54500.20 88888.00 2015-11-26 11:16:22.909 330 11061.44 325.22 54500.31 88888.00 2015-11-26 11:16:23.409 330 11061.44 325.17 54500.45 88888.00 2015-11-26 11:16:23.909 330 11061.44 325.14 54500.21 88888.00 2015-11-26 11:16:24.409 330 11061.44 325.16 54500.11 88888.00 2015-11-26 11:16:24.909 330 11061.45 325.16 54500.07 88888.00 2015-11-26 11:16:25.409 330 11061.47 325.22 54500.06 88888.00 2015-11-26 11:16:25.909 330 11061.46 325.23 54500.09 88888.00 2015-11-26 11:16:26.409 330 11061.41 325.26 54500.09 88888.00 2015-11-26 11:16:26.909 330 11061.47 325.24 54500.14 88888.00 2015-11-26 11:16:27.409 330 11061.50 325.15 54500.07 88888.00 2015-11-26 11:16:27.909 330 11061.50 325.12 54500.07 88888.00 2015-11-26 11:16:28.409 330 11061.50 325.17 54500.07 88888.00 2015-11-26 11:16:28.909 330 11061.41 325.23 54500.11 88888.00 2015-11-26 11:16:29.409 330 11061.38 325.23 54500.07 88888.00 2015-11-26 11:16:29.909 330 11061.47 325.27 54500.07 88888.00 2015-11-26 11:16:30.409 330 11061.54 325.33 54500.06 88888.00 2015-11-26 11:16:30.909 330 11061.52 325.33 54500.06 88888.00 2015-11-26 11:16:31.409 330 11061.54 325.27 54500.09 88888.00 2015-11-26 11:16:31.909 330 11061.59 325.33 54500.12 88888.00 2015-11-26 11:16:32.409 330 11061.60 325.35 54500.11 88888.00 2015-11-26 11:16:32.909 330 11061.59 325.34 54500.05 88888.00 2015-11-26 11:16:33.409 330 11061.57 325.31 54500.03 88888.00 2015-11-26 11:16:33.909 330 11061.56 325.28 54500.05 88888.00 2015-11-26 11:16:34.409 330 11061.57 325.25 54499.87 88888.00 2015-11-26 11:16:34.909 330 11061.65 325.22 54499.75 88888.00 2015-11-26 11:16:35.409 330 11061.60 325.17 54500.03 88888.00 2015-11-26 11:16:35.909 330 11061.55 325.17 54500.07 88888.00 2015-11-26 11:16:36.409 330 11061.57 325.19 54500.13 88888.00 2015-11-26 11:16:36.909 330 11061.61 325.22 54500.11 88888.00 2015-11-26 11:16:37.409 330 11061.64 325.24 54500.00 88888.00 2015-11-26 11:16:37.909 330 11061.70 325.26 54500.04 88888.00 2015-11-26 11:16:38.409 330 11061.66 325.27 54500.13 88888.00 2015-11-26 11:16:38.909 330 11061.66 325.35 54500.17 88888.00 2015-11-26 11:16:39.409 330 11061.70 325.32 54500.14 88888.00 2015-11-26 11:16:39.909 330 11061.67 325.36 54500.19 88888.00 2015-11-26 11:16:40.409 330 11061.66 325.37 54500.05 88888.00 2015-11-26 11:16:40.909 330 11061.67 325.34 54500.01 88888.00 2015-11-26 11:16:41.409 330 11061.66 325.40 54500.13 88888.00 2015-11-26 11:16:41.909 330 11061.73 325.42 54500.17 88888.00 2015-11-26 11:16:42.409 330 11061.68 325.37 54500.19 88888.00 2015-11-26 11:16:42.909 330 11061.57 325.44 54500.38 88888.00 2015-11-26 11:16:43.409 330 11061.62 325.42 54500.50 88888.00 2015-11-26 11:16:43.909 330 11061.65 325.32 54500.44 88888.00 2015-11-26 11:16:44.409 330 11061.66 325.40 54500.35 88888.00 2015-11-26 11:16:44.909 330 11061.61 325.39 54500.38 88888.00 2015-11-26 11:16:45.409 330 11061.60 325.31 54500.23 88888.00 2015-11-26 11:16:45.909 330 11061.62 325.33 54500.02 88888.00 2015-11-26 11:16:46.409 330 11061.64 325.23 54499.63 88888.00 2015-11-26 11:16:46.909 330 11061.62 325.15 54499.60 88888.00 2015-11-26 11:16:47.409 330 11061.67 325.15 54499.73 88888.00 2015-11-26 11:16:47.909 330 11061.60 325.23 54499.76 88888.00 2015-11-26 11:16:48.409 330 11061.59 325.26 54499.82 88888.00 2015-11-26 11:16:48.909 330 11061.60 325.24 54499.85 88888.00 2015-11-26 11:16:49.409 330 11061.64 325.28 54499.83 88888.00 2015-11-26 11:16:49.909 330 11061.66 325.33 54499.85 88888.00 2015-11-26 11:16:50.409 330 11061.66 325.32 54499.91 88888.00 2015-11-26 11:16:50.909 330 11061.71 325.24 54499.92 88888.00 2015-11-26 11:16:51.409 330 11061.71 325.23 54499.94 88888.00 2015-11-26 11:16:51.909 330 11061.73 325.27 54499.89 88888.00 2015-11-26 11:16:52.409 330 11061.68 325.25 54499.89 88888.00 2015-11-26 11:16:52.909 330 11061.66 325.25 54499.92 88888.00 2015-11-26 11:16:53.409 330 11061.64 325.18 54500.00 88888.00 2015-11-26 11:16:53.909 330 11061.67 325.16 54499.98 88888.00 2015-11-26 11:16:54.409 330 11061.67 325.16 54499.96 88888.00 2015-11-26 11:16:54.909 330 11061.65 325.23 54499.93 88888.00 2015-11-26 11:16:55.409 330 11061.66 325.25 54499.87 88888.00 2015-11-26 11:16:55.909 330 11061.75 325.26 54499.87 88888.00 2015-11-26 11:16:56.409 330 11061.68 325.31 54499.93 88888.00 2015-11-26 11:16:56.909 330 11061.55 325.26 54499.96 88888.00 2015-11-26 11:16:57.409 330 11061.50 325.33 54499.98 88888.00 2015-11-26 11:16:57.909 330 11061.54 325.29 54500.02 88888.00 2015-11-26 11:16:58.409 330 11061.56 325.22 54500.14 88888.00 2015-11-26 11:16:58.909 330 11061.52 325.23 54500.11 88888.00 2015-11-26 11:16:59.409 330 11061.50 325.26 54500.13 88888.00 2015-11-26 11:16:59.909 330 11061.47 325.24 54500.00 88888.00 2015-11-26 11:17:00.410 330 11061.46 325.15 54499.98 88888.00 2015-11-26 11:17:00.910 330 11061.50 325.16 54499.98 88888.00 2015-11-26 11:17:01.410 330 11061.54 325.23 54500.04 88888.00 2015-11-26 11:17:01.910 330 11061.51 325.24 54500.17 88888.00 2015-11-26 11:17:02.410 330 11061.50 325.22 54500.12 88888.00 2015-11-26 11:17:02.910 330 11061.52 325.14 54500.10 88888.00 2015-11-26 11:17:03.410 330 11061.54 325.12 54500.11 88888.00 2015-11-26 11:17:03.910 330 11061.51 325.09 54500.20 88888.00 2015-11-26 11:17:04.410 330 11061.52 325.11 54500.14 88888.00 2015-11-26 11:17:04.910 330 11061.55 325.15 54500.06 88888.00 2015-11-26 11:17:05.410 330 11061.56 325.17 54500.07 88888.00 2015-11-26 11:17:05.910 330 11061.59 325.19 54500.15 88888.00 2015-11-26 11:17:06.410 330 11061.59 325.22 54500.07 88888.00 2015-11-26 11:17:06.910 330 11061.52 325.18 54500.05 88888.00 2015-11-26 11:17:07.410 330 11061.51 325.19 54499.97 88888.00 2015-11-26 11:17:07.910 330 11061.56 325.19 54499.96 88888.00 2015-11-26 11:17:08.410 330 11061.60 325.16 54499.93 88888.00 2015-11-26 11:17:08.910 330 11061.52 325.15 54499.97 88888.00 2015-11-26 11:17:09.410 330 11061.57 325.14 54500.03 88888.00 2015-11-26 11:17:09.910 330 11061.62 325.17 54500.11 88888.00 2015-11-26 11:17:10.410 330 11061.54 325.16 54500.07 88888.00 2015-11-26 11:17:10.910 330 11061.56 325.10 54500.05 88888.00 2015-11-26 11:17:11.410 330 11061.57 325.11 54500.07 88888.00 2015-11-26 11:17:11.910 330 11061.57 325.12 54500.06 88888.00 2015-11-26 11:17:12.410 330 11061.50 325.10 54500.19 88888.00 2015-11-26 11:17:12.910 330 11061.54 325.17 54500.15 88888.00 2015-11-26 11:17:13.410 330 11061.55 325.14 54500.06 88888.00 2015-11-26 11:17:13.910 330 11061.59 325.14 54500.04 88888.00 2015-11-26 11:17:14.410 330 11061.51 325.18 54500.04 88888.00 2015-11-26 11:17:14.910 330 11061.49 325.19 54500.01 88888.00 2015-11-26 11:17:15.410 330 11061.50 325.18 54499.96 88888.00 2015-11-26 11:17:15.910 330 11061.51 325.18 54500.05 88888.00 2015-11-26 11:17:16.410 330 11061.50 325.24 54500.05 88888.00 2015-11-26 11:17:16.910 330 11061.55 325.17 54500.05 88888.00 2015-11-26 11:17:17.410 330 11061.57 325.17 54500.03 88888.00 2015-11-26 11:17:17.910 330 11061.57 325.09 54500.03 88888.00 2015-11-26 11:17:18.410 330 11061.55 325.15 54500.05 88888.00 2015-11-26 11:17:18.910 330 11061.54 325.12 54500.12 88888.00 2015-11-26 11:17:19.410 330 11061.50 325.10 54500.07 88888.00 2015-11-26 11:17:19.910 330 11061.52 325.11 54500.03 88888.00 2015-11-26 11:17:20.410 330 11061.56 325.10 54500.01 88888.00 2015-11-26 11:17:20.910 330 11061.52 325.16 54500.03 88888.00 2015-11-26 11:17:21.410 330 11061.57 325.18 54499.96 88888.00 2015-11-26 11:17:21.910 330 11061.56 325.12 54499.95 88888.00 2015-11-26 11:17:22.410 330 11061.51 325.11 54499.95 88888.00 2015-11-26 11:17:22.910 330 11061.49 325.20 54499.91 88888.00 2015-11-26 11:17:23.410 330 11061.46 325.17 54499.92 88888.00 2015-11-26 11:17:23.910 330 11061.47 325.10 54499.95 88888.00 2015-11-26 11:17:24.410 330 11061.51 325.07 54499.96 88888.00 2015-11-26 11:17:24.910 330 11061.50 325.09 54500.02 88888.00 2015-11-26 11:17:25.410 330 11061.52 325.15 54500.06 88888.00 2015-11-26 11:17:25.910 330 11061.57 325.18 54500.04 88888.00 2015-11-26 11:17:26.410 330 11061.50 325.19 54500.02 88888.00 2015-11-26 11:17:26.910 330 11061.55 325.09 54500.05 88888.00 2015-11-26 11:17:27.410 330 11061.59 325.05 54500.11 88888.00 2015-11-26 11:17:27.910 330 11061.57 325.02 54500.07 88888.00 2015-11-26 11:17:28.410 330 11061.57 324.99 54500.09 88888.00 2015-11-26 11:17:28.910 330 11061.54 325.00 54500.12 88888.00 2015-11-26 11:17:29.410 330 11061.56 325.01 54500.06 88888.00 2015-11-26 11:17:29.910 330 11061.59 325.03 54500.05 88888.00 2015-11-26 11:17:30.410 330 11061.57 325.02 54500.04 88888.00 2015-11-26 11:17:30.910 330 11061.60 325.15 54500.06 88888.00 2015-11-26 11:17:31.410 330 11061.60 325.23 54500.12 88888.00 2015-11-26 11:17:31.910 330 11061.61 325.20 54500.06 88888.00 2015-11-26 11:17:32.410 330 11061.60 325.24 54500.09 88888.00 2015-11-26 11:17:32.910 330 11061.57 325.26 54500.07 88888.00 2015-11-26 11:17:33.410 330 11061.54 325.20 54500.12 88888.00 2015-11-26 11:17:33.910 330 11061.49 325.26 54500.17 88888.00 2015-11-26 11:17:34.410 330 11061.54 325.27 54500.20 88888.00 2015-11-26 11:17:34.910 330 11061.55 325.25 54500.15 88888.00 2015-11-26 11:17:35.410 330 11061.56 325.24 54500.09 88888.00 2015-11-26 11:17:35.910 330 11061.57 325.19 54499.69 88888.00 2015-11-26 11:17:36.410 330 11061.60 325.20 54499.97 88888.00 2015-11-26 11:17:36.910 330 11061.54 325.20 54500.14 88888.00 2015-11-26 11:17:37.410 330 11061.55 325.27 54500.19 88888.00 2015-11-26 11:17:37.910 330 11061.55 325.35 54500.15 88888.00 2015-11-26 11:17:38.410 330 11061.55 325.35 54500.11 88888.00 2015-11-26 11:17:38.910 330 11061.59 325.35 54500.10 88888.00 2015-11-26 11:17:39.410 330 11061.62 325.34 54500.09 88888.00 2015-11-26 11:17:39.910 330 11061.62 325.36 54500.14 88888.00 2015-11-26 11:17:40.410 330 11061.56 325.33 54500.13 88888.00 2015-11-26 11:17:40.910 330 11061.57 325.27 54500.10 88888.00 2015-11-26 11:17:41.410 330 11061.59 325.26 54500.17 88888.00 2015-11-26 11:17:41.910 330 11061.59 325.20 54500.21 88888.00 2015-11-26 11:17:42.410 330 11061.57 325.20 54500.29 88888.00 2015-11-26 11:17:42.910 330 11061.56 325.20 54500.26 88888.00 2015-11-26 11:17:43.410 330 11061.57 325.23 54500.17 88888.00 2015-11-26 11:17:43.910 330 11061.51 325.18 54500.15 88888.00 2015-11-26 11:17:44.410 330 11061.46 325.17 54500.18 88888.00 2015-11-26 11:17:44.910 330 11061.51 325.15 54500.14 88888.00 2015-11-26 11:17:45.410 330 11061.51 325.20 54500.10 88888.00 2015-11-26 11:17:45.910 330 11061.59 325.27 54500.02 88888.00 2015-11-26 11:17:46.410 330 11061.61 325.28 54500.09 88888.00 2015-11-26 11:17:46.910 330 11061.65 325.23 54500.12 88888.00 2015-11-26 11:17:47.410 330 11061.62 325.18 54500.13 88888.00 2015-11-26 11:17:47.910 330 11061.56 325.28 54500.14 88888.00 2015-11-26 11:17:48.410 330 11061.54 325.27 54500.20 88888.00 2015-11-26 11:17:48.910 330 11061.52 325.18 54500.14 88888.00 2015-11-26 11:17:49.410 330 11061.50 325.28 54500.19 88888.00 2015-11-26 11:17:49.910 330 11061.45 325.36 54500.21 88888.00 2015-11-26 11:17:50.410 330 11061.49 325.26 54500.21 88888.00 2015-11-26 11:17:50.910 330 11061.47 325.31 54500.19 88888.00 2015-11-26 11:17:51.410 330 11061.42 325.29 54500.19 88888.00 2015-11-26 11:17:51.910 330 11061.44 325.27 54500.21 88888.00 2015-11-26 11:17:52.410 330 11061.46 325.22 54500.24 88888.00 2015-11-26 11:17:52.910 330 11061.49 325.25 54500.27 88888.00 2015-11-26 11:17:53.410 330 11061.47 325.32 54500.33 88888.00 2015-11-26 11:17:53.910 330 11061.54 325.27 54500.24 88888.00 2015-11-26 11:17:54.410 330 11061.56 325.26 54500.21 88888.00 2015-11-26 11:17:54.910 330 11061.55 325.20 54500.24 88888.00 2015-11-26 11:17:55.410 330 11061.55 325.17 54500.21 88888.00 2015-11-26 11:17:55.910 330 11061.54 325.24 54500.20 88888.00 2015-11-26 11:17:56.410 330 11061.56 325.32 54500.28 88888.00 2015-11-26 11:17:56.910 330 11061.54 325.22 54500.28 88888.00 2015-11-26 11:17:57.410 330 11061.55 325.23 54500.24 88888.00 2015-11-26 11:17:57.910 330 11061.60 325.28 54500.31 88888.00 2015-11-26 11:17:58.410 330 11061.59 325.27 54500.30 88888.00 2015-11-26 11:17:58.910 330 11061.57 325.28 54500.27 88888.00 2015-11-26 11:17:59.410 330 11061.61 325.29 54500.23 88888.00 2015-11-26 11:17:59.910 330 11061.61 325.24 54500.21 88888.00 2015-11-26 11:18:00.410 330 11061.59 325.20 54500.20 88888.00 2015-11-26 11:18:00.910 330 11061.54 325.23 54500.18 88888.00 2015-11-26 11:18:01.410 330 11061.51 325.18 54500.21 88888.00 2015-11-26 11:18:01.910 330 11061.50 325.24 54500.21 88888.00 2015-11-26 11:18:02.410 330 11061.54 325.23 54500.22 88888.00 2015-11-26 11:18:02.910 330 11061.51 325.16 54500.26 88888.00 2015-11-26 11:18:03.410 330 11061.50 325.07 54500.23 88888.00 2015-11-26 11:18:03.910 330 11061.54 325.11 54500.06 88888.00 2015-11-26 11:18:04.410 330 11061.49 325.20 54500.00 88888.00 2015-11-26 11:18:04.910 330 11061.49 325.23 54500.01 88888.00 2015-11-26 11:18:05.410 330 11061.51 325.16 54500.10 88888.00 2015-11-26 11:18:05.910 330 11061.55 325.18 54500.14 88888.00 2015-11-26 11:18:06.410 330 11061.55 325.18 54500.15 88888.00 2015-11-26 11:18:06.910 330 11061.49 325.18 54500.13 88888.00 2015-11-26 11:18:07.410 330 11061.44 325.22 54500.14 88888.00 2015-11-26 11:18:07.910 330 11061.51 325.18 54500.09 88888.00 2015-11-26 11:18:08.410 330 11061.52 325.15 54500.05 88888.00 2015-11-26 11:18:08.910 330 11061.49 325.11 54500.04 88888.00 2015-11-26 11:18:09.410 330 11061.42 325.19 54500.10 88888.00 2015-11-26 11:18:09.910 330 11061.45 325.18 54500.14 88888.00 2015-11-26 11:18:10.410 330 11061.46 325.10 54500.20 88888.00 2015-11-26 11:18:10.910 330 11061.46 325.14 54500.19 88888.00 2015-11-26 11:18:11.410 330 11061.49 325.14 54500.19 88888.00 2015-11-26 11:18:11.910 330 11061.56 325.12 54500.19 88888.00 2015-11-26 11:18:12.410 330 11061.59 325.09 54500.20 88888.00 2015-11-26 11:18:12.910 330 11061.55 325.12 54500.15 88888.00 2015-11-26 11:18:13.410 330 11061.56 325.17 54500.23 88888.00 2015-11-26 11:18:13.910 330 11061.54 325.18 54500.26 88888.00 2015-11-26 11:18:14.410 330 11061.54 325.31 54500.28 88888.00 2015-11-26 11:18:14.910 330 11061.47 325.32 54500.29 88888.00 2015-11-26 11:18:15.410 330 11061.47 325.20 54500.28 88888.00 2015-11-26 11:18:15.910 330 11061.46 325.24 54500.29 88888.00 2015-11-26 11:18:16.410 330 11061.47 325.26 54500.38 88888.00 2015-11-26 11:18:16.910 330 11061.44 325.25 54500.44 88888.00 2015-11-26 11:18:17.410 330 11061.44 325.27 54500.46 88888.00 2015-11-26 11:18:17.910 330 11061.45 325.17 54500.46 88888.00 2015-11-26 11:18:18.410 330 11061.46 325.16 54500.44 88888.00 2015-11-26 11:18:18.910 330 11061.40 325.20 54500.46 88888.00 2015-11-26 11:18:19.410 330 11061.40 325.24 54500.41 88888.00 2015-11-26 11:18:19.910 330 11061.44 325.25 54500.40 88888.00 2015-11-26 11:18:20.410 330 11061.45 325.19 54500.35 88888.00 2015-11-26 11:18:20.910 330 11061.40 325.20 54500.37 88888.00 2015-11-26 11:18:21.410 330 11061.44 325.26 54500.41 88888.00 2015-11-26 11:18:21.910 330 11061.44 325.28 54500.45 88888.00 2015-11-26 11:18:22.410 330 11061.39 325.17 54500.41 88888.00 2015-11-26 11:18:22.910 330 11061.39 325.18 54500.36 88888.00 2015-11-26 11:18:23.410 330 11061.42 325.18 54500.33 88888.00 2015-11-26 11:18:23.910 330 11061.39 325.16 54500.37 88888.00 2015-11-26 11:18:24.410 330 11061.45 325.11 54500.37 88888.00 2015-11-26 11:18:24.910 330 11061.45 325.15 54500.48 88888.00 2015-11-26 11:18:25.410 330 11061.42 325.11 54500.50 88888.00 2015-11-26 11:18:25.910 330 11061.42 325.07 54500.50 88888.00 2015-11-26 11:18:26.410 330 11061.47 325.08 54500.54 88888.00 2015-11-26 11:18:26.910 330 11061.41 325.09 54500.45 88888.00 2015-11-26 11:18:27.410 330 11061.39 325.12 54500.48 88888.00 2015-11-26 11:18:27.910 330 11061.39 325.17 54500.53 88888.00 2015-11-26 11:18:28.410 330 11061.36 325.16 54500.52 88888.00 2015-11-26 11:18:28.910 330 11061.38 325.19 54500.46 88888.00 2015-11-26 11:18:29.410 330 11061.38 325.18 54500.49 88888.00 2015-11-26 11:18:29.910 330 11061.40 325.16 54500.50 88888.00 2015-11-26 11:18:30.410 330 11061.41 325.17 54500.48 88888.00 2015-11-26 11:18:30.910 330 11061.36 325.17 54500.57 88888.00 2015-11-26 11:18:31.410 330 11061.39 325.14 54500.64 88888.00 2015-11-26 11:18:31.910 330 11061.39 325.18 54500.73 88888.00 2015-11-26 11:18:32.410 330 11061.42 325.19 54500.93 88888.00 2015-11-26 11:18:32.910 330 11061.38 325.22 54501.03 88888.00 2015-11-26 11:18:33.410 330 11061.41 325.24 54501.01 88888.00 2015-11-26 11:18:33.910 330 11061.39 325.25 54500.94 88888.00 2015-11-26 11:18:34.410 330 11061.38 325.22 54500.81 88888.00 2015-11-26 11:18:34.910 330 11061.39 325.18 54500.74 88888.00 2015-11-26 11:18:35.410 330 11061.38 325.18 54500.55 88888.00 2015-11-26 11:18:35.910 330 11061.41 325.18 54500.17 88888.00 2015-11-26 11:18:36.410 330 11061.40 325.15 54500.23 88888.00 2015-11-26 11:18:36.910 330 11061.34 325.14 54500.27 88888.00 2015-11-26 11:18:37.410 330 11061.34 325.17 54500.27 88888.00 2015-11-26 11:18:37.910 330 11061.41 325.20 54500.26 88888.00 2015-11-26 11:18:38.410 330 11061.35 325.19 54500.29 88888.00 2015-11-26 11:18:38.910 330 11061.36 325.18 54500.30 88888.00 2015-11-26 11:18:39.410 330 11061.40 325.15 54500.36 88888.00 2015-11-26 11:18:39.910 330 11061.39 325.10 54500.38 88888.00 2015-11-26 11:18:40.410 330 11061.34 325.12 54500.37 88888.00 2015-11-26 11:18:40.910 330 11061.33 325.11 54500.39 88888.00 2015-11-26 11:18:41.410 330 11061.28 325.10 54500.47 88888.00 2015-11-26 11:18:41.910 330 11061.28 325.09 54500.44 88888.00 2015-11-26 11:18:42.410 330 11061.26 325.03 54500.41 88888.00 2015-11-26 11:18:42.910 330 11061.28 325.01 54500.50 88888.00 2015-11-26 11:18:43.410 330 11061.30 325.08 54500.47 88888.00 2015-11-26 11:18:43.910 330 11061.25 325.03 54500.44 88888.00 2015-11-26 11:18:44.410 330 11061.30 325.03 54500.48 88888.00 2015-11-26 11:18:44.910 330 11061.28 325.06 54500.52 88888.00 2015-11-26 11:18:45.410 330 11061.25 325.06 54500.57 88888.00 2015-11-26 11:18:45.910 330 11061.28 325.09 54500.58 88888.00 2015-11-26 11:18:46.410 330 11061.30 325.06 54500.59 88888.00 2015-11-26 11:18:46.910 330 11061.31 325.05 54500.53 88888.00 2015-11-26 11:18:47.410 330 11061.28 325.07 54500.54 88888.00 2015-11-26 11:18:47.910 330 11061.25 325.06 54500.50 88888.00 2015-11-26 11:18:48.410 330 11061.19 325.06 54500.49 88888.00 2015-11-26 11:18:48.910 330 11061.20 325.05 54500.45 88888.00 2015-11-26 11:18:49.410 330 11061.23 325.02 54500.41 88888.00 2015-11-26 11:18:49.910 330 11061.19 325.10 54500.44 88888.00 2015-11-26 11:18:50.410 330 11061.21 325.06 54500.50 88888.00 2015-11-26 11:18:50.910 330 11061.21 325.00 54500.53 88888.00 2015-11-26 11:18:51.410 330 11061.20 325.05 54500.50 88888.00 2015-11-26 11:18:51.910 330 11061.18 325.07 54500.52 88888.00 2015-11-26 11:18:52.410 330 11061.20 325.07 54500.48 88888.00 2015-11-26 11:18:52.910 330 11061.17 325.07 54500.46 88888.00 2015-11-26 11:18:53.410 330 11061.18 325.10 54500.46 88888.00 2015-11-26 11:18:53.910 330 11061.19 325.09 54500.48 88888.00 2015-11-26 11:18:54.410 330 11061.21 325.14 54500.47 88888.00 2015-11-26 11:18:54.910 330 11061.15 325.10 54500.46 88888.00 2015-11-26 11:18:55.410 330 11061.15 325.17 54500.49 88888.00 2015-11-26 11:18:55.910 330 11061.15 325.23 54500.49 88888.00 2015-11-26 11:18:56.410 330 11061.08 325.18 54500.50 88888.00 2015-11-26 11:18:56.910 330 11061.07 325.12 54500.50 88888.00 2015-11-26 11:18:57.410 330 11061.05 325.20 54500.61 88888.00 2015-11-26 11:18:57.910 330 11061.09 325.24 54500.54 88888.00 2015-11-26 11:18:58.410 330 11061.13 325.23 54500.57 88888.00 2015-11-26 11:18:58.910 330 11061.08 325.22 54500.57 88888.00 2015-11-26 11:18:59.410 330 11061.02 325.25 54500.54 88888.00 2015-11-26 11:18:59.910 330 11060.97 325.24 54500.64 88888.00 2015-11-26 11:19:00.410 330 11061.00 325.23 54500.70 88888.00 2015-11-26 11:19:00.910 330 11061.03 325.29 54500.68 88888.00 2015-11-26 11:19:01.410 330 11060.97 325.25 54500.70 88888.00 2015-11-26 11:19:01.910 330 11060.94 325.29 54500.68 88888.00 2015-11-26 11:19:02.410 330 11060.95 325.33 54500.68 88888.00 2015-11-26 11:19:02.910 330 11060.98 325.35 54500.67 88888.00 2015-11-26 11:19:03.410 330 11060.99 325.27 54500.65 88888.00 2015-11-26 11:19:03.910 330 11060.92 325.26 54500.68 88888.00 2015-11-26 11:19:04.410 330 11060.88 325.32 54500.67 88888.00 2015-11-26 11:19:04.910 330 11060.89 325.31 54500.68 88888.00 2015-11-26 11:19:05.410 330 11060.94 325.24 54500.66 88888.00 2015-11-26 11:19:05.910 330 11060.97 325.22 54500.63 88888.00 2015-11-26 11:19:06.410 330 11060.97 325.25 54500.62 88888.00 2015-11-26 11:19:06.910 330 11060.94 325.25 54500.58 88888.00 2015-11-26 11:19:07.410 330 11060.91 325.27 54500.59 88888.00 2015-11-26 11:19:07.910 330 11060.94 325.31 54500.66 88888.00 2015-11-26 11:19:08.410 330 11060.95 325.29 54500.59 88888.00 2015-11-26 11:19:08.910 330 11060.99 325.33 54500.53 88888.00 2015-11-26 11:19:09.410 330 11061.03 325.32 54500.58 88888.00 2015-11-26 11:19:09.910 330 11061.00 325.31 54500.66 88888.00 2015-11-26 11:19:10.410 330 11061.02 325.39 54500.64 88888.00 2015-11-26 11:19:10.910 330 11060.98 325.39 54500.58 88888.00 2015-11-26 11:19:11.410 330 11060.94 325.35 54500.58 88888.00 2015-11-26 11:19:11.910 330 11060.95 325.35 54500.54 88888.00 2015-11-26 11:19:12.410 330 11061.02 325.29 54500.59 88888.00 2015-11-26 11:19:12.910 330 11060.98 325.27 54500.63 88888.00 2015-11-26 11:19:13.410 330 11060.97 325.31 54500.64 88888.00 2015-11-26 11:19:13.910 330 11060.97 325.31 54500.67 88888.00 2015-11-26 11:19:14.410 330 11060.89 325.35 54500.66 88888.00 2015-11-26 11:19:14.910 330 11060.89 325.37 54500.65 88888.00 2015-11-26 11:19:15.410 330 11060.92 325.43 54500.67 88888.00 2015-11-26 11:19:15.910 330 11060.87 325.48 54500.72 88888.00 2015-11-26 11:19:16.410 330 11060.86 325.48 54500.74 88888.00 2015-11-26 11:19:16.910 330 11060.91 325.44 54500.79 88888.00 2015-11-26 11:19:17.410 330 11060.87 325.43 54500.77 88888.00 2015-11-26 11:19:17.910 330 11060.89 325.45 54500.72 88888.00 2015-11-26 11:19:18.410 330 11060.87 325.47 54500.72 88888.00 2015-11-26 11:19:18.910 330 11060.84 325.53 54500.77 88888.00 2015-11-26 11:19:19.410 330 11060.84 325.50 54500.81 88888.00 2015-11-26 11:19:19.910 330 11060.83 325.51 54500.75 88888.00 2015-11-26 11:19:20.410 330 11060.83 325.50 54500.67 88888.00 2015-11-26 11:19:20.910 330 11060.83 325.49 54500.70 88888.00 2015-11-26 11:19:21.410 330 11060.81 325.44 54500.73 88888.00 2015-11-26 11:19:21.910 330 11060.83 325.41 54500.71 88888.00 2015-11-26 11:19:22.410 330 11060.83 325.50 54500.68 88888.00 2015-11-26 11:19:22.910 330 11060.83 325.48 54500.65 88888.00 2015-11-26 11:19:23.410 330 11060.81 325.41 54500.65 88888.00 2015-11-26 11:19:23.910 330 11060.86 325.39 54500.62 88888.00 2015-11-26 11:19:24.410 330 11060.86 325.42 54500.62 88888.00 2015-11-26 11:19:24.910 330 11060.89 325.44 54500.64 88888.00 2015-11-26 11:19:25.410 330 11060.89 325.37 54500.63 88888.00 2015-11-26 11:19:25.910 330 11060.91 325.34 54500.66 88888.00 2015-11-26 11:19:26.410 330 11060.89 325.45 54500.68 88888.00 2015-11-26 11:19:26.910 330 11060.79 325.54 54500.73 88888.00 2015-11-26 11:19:27.410 330 11060.86 325.47 54500.77 88888.00 2015-11-26 11:19:27.910 330 11060.86 325.42 54500.76 88888.00 2015-11-26 11:19:28.410 330 11060.81 325.44 54500.76 88888.00 2015-11-26 11:19:28.910 330 11060.82 325.45 54500.75 88888.00 2015-11-26 11:19:29.410 330 11060.83 325.41 54500.74 88888.00 2015-11-26 11:19:29.910 330 11060.79 325.43 54500.75 88888.00 2015-11-26 11:19:30.410 330 11060.82 325.44 54500.81 88888.00 2015-11-26 11:19:30.910 330 11060.91 325.43 54500.79 88888.00 2015-11-26 11:19:31.410 330 11060.89 325.45 54500.75 88888.00 2015-11-26 11:19:31.910 330 11060.91 325.45 54500.70 88888.00 2015-11-26 11:19:32.410 330 11060.88 325.47 54500.67 88888.00 2015-11-26 11:19:32.910 330 11060.82 325.49 54500.67 88888.00 2015-11-26 11:19:33.410 330 11060.86 325.52 54500.68 88888.00 2015-11-26 11:19:33.910 330 11060.84 325.57 54500.70 88888.00 2015-11-26 11:19:34.410 330 11060.78 325.53 54500.65 88888.00 2015-11-26 11:19:34.910 330 11060.81 325.51 54500.70 88888.00 2015-11-26 11:19:35.410 330 11060.81 325.51 54500.65 88888.00 2015-11-26 11:19:35.910 330 11060.77 325.49 54500.64 88888.00 2015-11-26 11:19:36.410 330 11060.77 325.43 54500.64 88888.00 2015-11-26 11:19:36.910 330 11060.78 325.45 54500.61 88888.00 2015-11-26 11:19:37.410 330 11060.77 325.49 54500.63 88888.00 2015-11-26 11:19:37.910 330 11060.71 325.45 54500.61 88888.00 2015-11-26 11:19:38.410 330 11060.70 325.44 54500.58 88888.00 2015-11-26 11:19:38.910 330 11060.67 325.44 54500.58 88888.00 2015-11-26 11:19:39.410 330 11060.78 325.41 54500.54 88888.00 2015-11-26 11:19:39.910 330 11060.73 325.41 54500.53 88888.00 2015-11-26 11:19:40.410 330 11060.74 325.41 54500.58 88888.00 2015-11-26 11:19:40.910 330 11060.76 325.34 54500.57 88888.00 2015-11-26 11:19:41.410 330 11060.77 325.32 54500.63 88888.00 2015-11-26 11:19:41.910 330 11060.76 325.36 54500.70 88888.00 2015-11-26 11:19:42.410 330 11060.82 325.40 54500.65 88888.00 2015-11-26 11:19:42.910 330 11060.82 325.37 54500.66 88888.00 2015-11-26 11:19:43.410 330 11060.81 325.33 54500.57 88888.00 2015-11-26 11:19:43.910 330 11060.86 325.32 54500.20 88888.00 2015-11-26 11:19:44.410 330 11060.84 325.32 54500.29 88888.00 2015-11-26 11:19:44.910 330 11060.82 325.35 54500.55 88888.00 2015-11-26 11:19:45.410 330 11060.81 325.37 54500.50 88888.00 2015-11-26 11:19:45.910 330 11060.86 325.35 54500.46 88888.00 2015-11-26 11:19:46.410 330 11060.86 325.36 54500.56 88888.00 2015-11-26 11:19:46.910 330 11060.87 325.34 54500.54 88888.00 2015-11-26 11:19:47.410 330 11060.89 325.37 54500.56 88888.00 2015-11-26 11:19:47.910 330 11060.91 325.39 54500.49 88888.00 2015-11-26 11:19:48.410 330 11060.82 325.37 54500.48 88888.00 2015-11-26 11:19:48.910 330 11060.81 325.41 54500.46 88888.00 2015-11-26 11:19:49.410 330 11060.86 325.41 54500.45 88888.00 2015-11-26 11:19:49.910 330 11060.87 325.48 54500.49 88888.00 2015-11-26 11:19:50.410 330 11060.84 325.49 54500.48 88888.00 2015-11-26 11:19:50.910 330 11060.84 325.44 54500.48 88888.00 2015-11-26 11:19:51.410 330 11060.79 325.43 54500.45 88888.00 2015-11-26 11:19:51.910 330 11060.77 325.48 54500.35 88888.00 2015-11-26 11:19:52.410 330 11060.78 325.50 54500.29 88888.00 2015-11-26 11:19:52.910 330 11060.72 325.47 54500.26 88888.00 2015-11-26 11:19:53.410 330 11060.72 325.37 54500.24 88888.00 2015-11-26 11:19:53.910 330 11060.74 325.34 54500.23 88888.00 2015-11-26 11:19:54.410 330 11060.74 325.40 54500.19 88888.00 2015-11-26 11:19:54.910 330 11060.73 325.40 54500.15 88888.00 2015-11-26 11:19:55.410 330 11060.77 325.42 54500.18 88888.00 2015-11-26 11:19:55.910 330 11060.82 325.48 54500.19 88888.00 2015-11-26 11:19:56.410 330 11060.79 325.47 54500.20 88888.00 2015-11-26 11:19:56.910 330 11060.78 325.44 54500.28 88888.00 2015-11-26 11:19:57.410 330 11060.81 325.45 54500.31 88888.00 2015-11-26 11:19:57.910 330 11060.78 325.42 54500.32 88888.00 2015-11-26 11:19:58.410 330 11060.74 325.50 54500.36 88888.00 2015-11-26 11:19:58.910 330 11060.68 325.51 54500.47 88888.00 2015-11-26 11:19:59.410 330 11060.71 325.44 54500.55 88888.00 2015-11-26 11:19:59.910 330 11060.72 325.36 54500.48 88888.00 2015-11-26 11:20:00.410 330 11060.74 325.36 54500.52 88888.00 2015-11-26 11:20:00.910 330 11060.74 325.33 54500.49 88888.00 2015-11-26 11:20:01.410 330 11060.78 325.33 54500.40 88888.00 2015-11-26 11:20:01.910 330 11060.79 325.26 54500.42 88888.00 2015-11-26 11:20:02.410 330 11060.76 325.27 54500.41 88888.00 2015-11-26 11:20:02.910 330 11060.73 325.24 54500.41 88888.00 2015-11-26 11:20:03.410 330 11060.72 325.23 54500.46 88888.00 2015-11-26 11:20:03.910 330 11060.77 325.16 54500.42 88888.00 2015-11-26 11:20:04.410 330 11060.82 325.24 54500.55 88888.00 2015-11-26 11:20:04.910 330 11060.81 325.36 54500.50 88888.00 2015-11-26 11:20:05.410 330 11060.81 325.32 54500.41 88888.00 2015-11-26 11:20:05.910 330 11060.84 325.34 54500.38 88888.00 2015-11-26 11:20:06.410 330 11060.87 325.24 54500.32 88888.00 2015-11-26 11:20:06.910 330 11060.79 325.22 54500.37 88888.00 2015-11-26 11:20:07.410 330 11060.83 325.23 54500.39 88888.00 2015-11-26 11:20:07.910 330 11060.83 325.22 54500.39 88888.00 2015-11-26 11:20:08.410 330 11060.83 325.20 54500.41 88888.00 2015-11-26 11:20:08.910 330 11060.81 325.23 54500.45 88888.00 2015-11-26 11:20:09.410 330 11060.83 325.23 54500.47 88888.00 2015-11-26 11:20:09.910 330 11060.83 325.25 54500.44 88888.00 2015-11-26 11:20:10.410 330 11060.81 325.25 54500.45 88888.00 2015-11-26 11:20:10.910 330 11060.84 325.18 54500.47 88888.00 2015-11-26 11:20:11.410 330 11060.83 325.22 54500.54 88888.00 2015-11-26 11:20:11.910 330 11060.83 325.28 54500.52 88888.00 2015-11-26 11:20:12.410 330 11060.87 325.29 54500.41 88888.00 2015-11-26 11:20:12.910 330 11060.84 325.29 54500.42 88888.00 2015-11-26 11:20:13.410 330 11060.84 325.29 54500.35 88888.00 2015-11-26 11:20:13.910 330 11060.84 325.26 54500.29 88888.00 2015-11-26 11:20:14.410 330 11060.92 325.34 54500.29 88888.00 2015-11-26 11:20:14.910 330 11060.92 325.35 54500.37 88888.00 2015-11-26 11:20:15.411 330 11060.87 325.34 54500.40 88888.00 2015-11-26 11:20:15.911 330 11060.89 325.42 54500.45 88888.00 2015-11-26 11:20:16.411 330 11060.87 325.42 54500.46 88888.00 2015-11-26 11:20:16.911 330 11060.84 325.41 54500.50 88888.00 2015-11-26 11:20:17.411 330 11060.92 325.43 54500.42 88888.00 2015-11-26 11:20:17.911 330 11060.89 325.39 54500.39 88888.00 2015-11-26 11:20:18.411 330 11060.84 325.33 54500.45 88888.00 2015-11-26 11:20:18.911 330 11060.94 325.31 54500.47 88888.00 2015-11-26 11:20:19.411 330 11061.02 325.26 54500.46 88888.00 2015-11-26 11:20:19.911 330 11060.98 325.27 54500.41 88888.00 2015-11-26 11:20:20.411 330 11060.97 325.26 54500.40 88888.00 2015-11-26 11:20:20.911 330 11060.95 325.27 54500.45 88888.00 2015-11-26 11:20:21.411 330 11060.94 325.28 54500.77 88888.00 2015-11-26 11:20:21.911 330 11060.95 325.29 54500.97 88888.00 2015-11-26 11:20:22.411 330 11060.95 325.32 54500.93 88888.00 2015-11-26 11:20:22.911 330 11060.98 325.27 54500.81 88888.00 2015-11-26 11:20:23.411 330 11061.04 325.26 54500.79 88888.00 2015-11-26 11:20:23.911 330 11061.05 325.31 54500.72 88888.00 2015-11-26 11:20:24.411 330 11061.03 325.37 54500.64 88888.00 2015-11-26 11:20:24.911 330 11061.04 325.36 54500.58 88888.00 2015-11-26 11:20:25.411 330 11061.13 325.32 54500.18 88888.00 2015-11-26 11:20:25.911 330 11061.09 325.28 54500.06 88888.00 2015-11-26 11:20:26.411 330 11061.09 325.25 54500.07 88888.00 2015-11-26 11:20:26.911 330 11061.14 325.25 54500.03 88888.00 2015-11-26 11:20:27.411 330 11061.15 325.29 54500.13 88888.00 2015-11-26 11:20:27.911 330 11061.14 325.31 54500.17 88888.00 2015-11-26 11:20:28.411 330 11061.14 325.32 54500.13 88888.00 2015-11-26 11:20:28.911 330 11061.19 325.42 54500.12 88888.00 2015-11-26 11:20:29.411 330 11061.15 325.45 54500.18 88888.00 2015-11-26 11:20:29.911 330 11061.07 325.42 54500.27 88888.00 2015-11-26 11:20:30.411 330 11061.15 325.36 54500.37 88888.00 2015-11-26 11:20:30.911 330 11061.15 325.29 54500.31 88888.00 2015-11-26 11:20:31.411 330 11061.17 325.27 54500.22 88888.00 2015-11-26 11:20:31.911 330 11061.19 325.37 54500.18 88888.00 2015-11-26 11:20:32.411 330 11061.15 325.45 54500.24 88888.00 2015-11-26 11:20:32.911 330 11061.14 325.44 54500.23 88888.00 2015-11-26 11:20:33.411 330 11061.13 325.42 54500.24 88888.00 2015-11-26 11:20:33.911 330 11061.17 325.35 54500.21 88888.00 2015-11-26 11:20:34.411 330 11061.17 325.34 54500.24 88888.00 2015-11-26 11:20:34.911 330 11061.19 325.44 54500.26 88888.00 2015-11-26 11:20:35.411 330 11061.21 325.50 54500.23 88888.00 2015-11-26 11:20:35.911 330 11061.20 325.45 54500.19 88888.00 2015-11-26 11:20:36.411 330 11061.18 325.42 54500.20 88888.00 2015-11-26 11:20:36.911 330 11061.17 325.42 54500.24 88888.00 2015-11-26 11:20:37.411 330 11061.19 325.47 54500.23 88888.00 2015-11-26 11:20:37.911 330 11061.17 325.48 54500.23 88888.00 2015-11-26 11:20:38.411 330 11061.18 325.48 54500.26 88888.00 2015-11-26 11:20:38.911 330 11061.13 325.44 54500.28 88888.00 2015-11-26 11:20:39.411 330 11061.14 325.51 54500.29 88888.00 2015-11-26 11:20:39.911 330 11061.15 325.45 54500.29 88888.00 2015-11-26 11:20:40.411 330 11061.17 325.45 54500.29 88888.00 2015-11-26 11:20:40.911 330 11061.14 325.48 54500.27 88888.00 2015-11-26 11:20:41.411 330 11061.17 325.48 54500.21 88888.00 2015-11-26 11:20:41.911 330 11061.19 325.48 54500.22 88888.00 2015-11-26 11:20:42.411 330 11061.21 325.50 54500.17 88888.00 2015-11-26 11:20:42.911 330 11061.18 325.47 54500.10 88888.00 2015-11-26 11:20:43.411 330 11061.21 325.47 54500.07 88888.00 2015-11-26 11:20:43.911 330 11061.20 325.44 54500.14 88888.00 2015-11-26 11:20:44.411 330 11061.18 325.44 54500.15 88888.00 2015-11-26 11:20:44.911 330 11061.20 325.47 54500.17 88888.00 2015-11-26 11:20:45.411 330 11061.15 325.44 54500.23 88888.00 2015-11-26 11:20:45.911 330 11061.18 325.44 54500.26 88888.00 2015-11-26 11:20:46.411 330 11061.17 325.43 54500.27 88888.00 2015-11-26 11:20:46.911 330 11061.24 325.47 54500.17 88888.00 2015-11-26 11:20:47.411 330 11061.24 325.51 54500.13 88888.00 2015-11-26 11:20:47.911 330 11061.19 325.44 54500.14 88888.00 2015-11-26 11:20:48.411 330 11061.17 325.44 54500.14 88888.00 2015-11-26 11:20:48.911 330 11061.19 325.49 54500.18 88888.00 2015-11-26 11:20:49.411 330 11061.24 325.50 54500.17 88888.00 2015-11-26 11:20:49.911 330 11061.19 325.51 54500.12 88888.00 2015-11-26 11:20:50.411 330 11061.13 325.54 54500.14 88888.00 2015-11-26 11:20:50.911 330 11061.12 325.54 54500.14 88888.00 2015-11-26 11:20:51.411 330 11061.20 325.54 54500.11 88888.00 2015-11-26 11:20:51.911 330 11061.21 325.62 54500.07 88888.00 2015-11-26 11:20:52.411 330 11061.29 325.64 54500.04 88888.00 2015-11-26 11:20:52.911 330 11061.24 325.65 54500.07 88888.00 2015-11-26 11:20:53.411 330 11061.21 325.59 54500.11 88888.00 2015-11-26 11:20:53.911 330 11061.15 325.67 54500.11 88888.00 2015-11-26 11:20:54.411 330 11061.17 325.67 54500.07 88888.00 2015-11-26 11:20:54.911 330 11061.14 325.64 54500.12 88888.00 2015-11-26 11:20:55.411 330 11061.12 325.61 54500.10 88888.00 2015-11-26 11:20:55.911 330 11061.18 325.54 54500.13 88888.00 2015-11-26 11:20:56.411 330 11061.17 325.56 54500.12 88888.00 2015-11-26 11:20:56.911 330 11061.19 325.56 54500.15 88888.00 2015-11-26 11:20:57.411 330 11061.17 325.54 54500.19 88888.00 2015-11-26 11:20:57.911 330 11061.17 325.51 54500.24 88888.00 2015-11-26 11:20:58.411 330 11061.23 325.50 54500.22 88888.00 2015-11-26 11:20:58.911 330 11061.25 325.48 54500.28 88888.00 2015-11-26 11:20:59.411 330 11061.21 325.39 54500.29 88888.00 2015-11-26 11:20:59.911 330 11061.20 325.41 54500.27 88888.00 2015-11-26 11:21:00.411 330 11061.24 325.45 54500.21 88888.00 2015-11-26 11:21:00.911 330 11061.26 325.51 54500.20 88888.00 2015-11-26 11:21:01.411 330 11061.23 325.58 54500.31 88888.00 2015-11-26 11:21:01.911 330 11061.26 325.56 54500.27 88888.00 2015-11-26 11:21:02.411 330 11061.25 325.50 54500.19 88888.00 2015-11-26 11:21:02.911 330 11061.28 325.43 54500.14 88888.00 2015-11-26 11:21:03.411 330 11061.29 325.50 54500.15 88888.00 2015-11-26 11:21:03.911 330 11061.26 325.50 54500.14 88888.00 2015-11-26 11:21:04.411 330 11061.21 325.49 54500.13 88888.00 2015-11-26 11:21:04.911 330 11061.26 325.45 54500.14 88888.00 2015-11-26 11:21:05.411 330 11061.31 325.39 54500.17 88888.00 2015-11-26 11:21:05.911 330 11061.26 325.35 54500.19 88888.00 2015-11-26 11:21:06.411 330 11061.30 325.41 54500.14 88888.00 2015-11-26 11:21:06.911 330 11061.28 325.48 54500.12 88888.00 2015-11-26 11:21:07.411 330 11061.24 325.51 54500.11 88888.00 2015-11-26 11:21:07.911 330 11061.30 325.47 54500.17 88888.00 2015-11-26 11:21:08.411 330 11061.25 325.40 54500.21 88888.00 2015-11-26 11:21:08.911 330 11061.24 325.43 54500.21 88888.00 2015-11-26 11:21:09.411 330 11061.26 325.49 54500.21 88888.00 2015-11-26 11:21:09.911 330 11061.29 325.54 54500.24 88888.00 2015-11-26 11:21:10.411 330 11061.33 325.48 54500.28 88888.00 2015-11-26 11:21:10.911 330 11061.29 325.47 54500.27 88888.00 2015-11-26 11:21:11.411 330 11061.28 325.44 54500.29 88888.00 2015-11-26 11:21:11.911 330 11061.30 325.48 54500.29 88888.00 2015-11-26 11:21:12.411 330 11061.33 325.52 54500.38 88888.00 2015-11-26 11:21:12.911 330 11061.38 325.48 54500.45 88888.00 2015-11-26 11:21:13.411 330 11061.35 325.45 54500.42 88888.00 2015-11-26 11:21:13.911 330 11061.34 325.48 54500.41 88888.00 2015-11-26 11:21:14.411 330 11061.33 325.50 54500.39 88888.00 2015-11-26 11:21:14.911 330 11061.30 325.49 54500.39 88888.00 2015-11-26 11:21:15.411 330 11061.35 325.44 54500.35 88888.00 2015-11-26 11:21:15.911 330 11061.33 325.39 54500.32 88888.00 2015-11-26 11:21:16.411 330 11061.31 325.36 54500.24 88888.00 2015-11-26 11:21:16.911 330 11061.31 325.48 54500.30 88888.00 2015-11-26 11:21:17.411 330 11061.34 325.50 54500.33 88888.00 2015-11-26 11:21:17.911 330 11061.39 325.61 54500.32 88888.00 2015-11-26 11:21:18.411 330 11061.44 325.59 54500.29 88888.00 2015-11-26 11:21:18.911 330 11061.44 325.48 54500.26 88888.00 2015-11-26 11:21:19.411 330 11061.41 325.42 54500.18 88888.00 2015-11-26 11:21:19.911 330 11061.45 325.42 54500.19 88888.00 2015-11-26 11:21:20.411 330 11061.45 325.44 54500.27 88888.00 2015-11-26 11:21:20.911 330 11061.47 325.48 54500.29 88888.00 2015-11-26 11:21:21.411 330 11061.45 325.47 54500.30 88888.00 2015-11-26 11:21:21.911 330 11061.47 325.47 54500.30 88888.00 2015-11-26 11:21:22.411 330 11061.52 325.47 54500.22 88888.00 2015-11-26 11:21:22.911 330 11061.56 325.45 54500.18 88888.00 2015-11-26 11:21:23.411 330 11061.59 325.44 54500.28 88888.00 2015-11-26 11:21:23.911 330 11061.56 325.36 54500.27 88888.00 2015-11-26 11:21:24.411 330 11061.51 325.40 54500.31 88888.00 2015-11-26 11:21:24.911 330 11061.61 325.43 54500.29 88888.00 2015-11-26 11:21:25.411 330 11061.64 325.44 54500.27 88888.00 2015-11-26 11:21:25.911 330 11061.65 325.48 54500.37 88888.00 2015-11-26 11:21:26.411 330 11061.61 325.50 54500.40 88888.00 2015-11-26 11:21:26.911 330 11061.65 325.53 54500.38 88888.00 2015-11-26 11:21:27.411 330 11061.62 325.54 54500.38 88888.00 2015-11-26 11:21:27.911 330 11061.57 325.57 54500.33 88888.00 2015-11-26 11:21:28.411 330 11061.59 325.56 54500.31 88888.00 2015-11-26 11:21:28.911 330 11061.59 325.57 54500.38 88888.00 2015-11-26 11:21:29.411 330 11061.56 325.58 54500.42 88888.00 2015-11-26 11:21:29.911 330 11061.65 325.52 54500.49 88888.00 2015-11-26 11:21:30.411 330 11061.61 325.56 54500.39 88888.00 2015-11-26 11:21:30.911 330 11061.66 325.62 54500.30 88888.00 2015-11-26 11:21:31.411 330 11061.60 325.60 54500.27 88888.00 2015-11-26 11:21:31.911 330 11061.56 325.53 54500.27 88888.00 2015-11-26 11:21:32.411 330 11061.62 325.48 54500.30 88888.00 2015-11-26 11:21:32.911 330 11061.68 325.53 54500.29 88888.00 2015-11-26 11:21:33.411 330 11061.68 325.62 54500.31 88888.00 2015-11-26 11:21:33.911 330 11061.70 325.54 54500.31 88888.00 2015-11-26 11:21:34.411 330 11061.71 325.53 54500.28 88888.00 2015-11-26 11:21:34.911 330 11061.65 325.57 54500.35 88888.00 2015-11-26 11:21:35.411 330 11061.70 325.54 54500.33 88888.00 2015-11-26 11:21:35.911 330 11061.71 325.50 54500.32 88888.00 2015-11-26 11:21:36.411 330 11061.73 325.48 54500.30 88888.00 2015-11-26 11:21:36.911 330 11061.73 325.45 54500.24 88888.00 2015-11-26 11:21:37.411 330 11061.76 325.47 54500.19 88888.00 2015-11-26 11:21:37.911 330 11061.73 325.49 54500.24 88888.00 2015-11-26 11:21:38.411 330 11061.71 325.52 54500.29 88888.00 2015-11-26 11:21:38.911 330 11061.73 325.51 54500.36 88888.00 2015-11-26 11:21:39.411 330 11061.68 325.54 54500.33 88888.00 2015-11-26 11:21:39.911 330 11061.65 325.51 54500.33 88888.00 2015-11-26 11:21:40.411 330 11061.62 325.47 54500.41 88888.00 2015-11-26 11:21:40.911 330 11061.70 325.48 54500.42 88888.00 2015-11-26 11:21:41.411 330 11061.71 325.49 54500.37 88888.00 2015-11-26 11:21:41.911 330 11061.68 325.49 54500.36 88888.00 2015-11-26 11:21:42.411 330 11061.70 325.53 54500.33 88888.00 2015-11-26 11:21:42.911 330 11061.72 325.57 54500.36 88888.00 2015-11-26 11:21:43.411 330 11061.70 325.59 54500.32 88888.00 2015-11-26 11:21:43.911 330 11061.70 325.60 54500.36 88888.00 2015-11-26 11:21:44.411 330 11061.76 325.54 54500.35 88888.00 2015-11-26 11:21:44.911 330 11061.78 325.60 54500.33 88888.00 2015-11-26 11:21:45.411 330 11061.80 325.64 54500.31 88888.00 2015-11-26 11:21:45.911 330 11061.78 325.62 54500.31 88888.00 2015-11-26 11:21:46.411 330 11061.76 325.56 54500.32 88888.00 2015-11-26 11:21:46.911 330 11061.72 325.50 54500.28 88888.00 2015-11-26 11:21:47.411 330 11061.67 325.53 54500.27 88888.00 2015-11-26 11:21:47.911 330 11061.65 325.52 54500.24 88888.00 2015-11-26 11:21:48.411 330 11061.66 325.52 54500.23 88888.00 2015-11-26 11:21:48.911 330 11061.66 325.60 54500.24 88888.00 2015-11-26 11:21:49.411 330 11061.66 325.69 54500.28 88888.00 2015-11-26 11:21:49.911 330 11061.65 325.65 54500.35 88888.00 2015-11-26 11:21:50.411 330 11061.61 325.64 54500.35 88888.00 2015-11-26 11:21:50.911 330 11061.65 325.62 54500.28 88888.00 2015-11-26 11:21:51.411 330 11061.65 325.62 54500.35 88888.00 2015-11-26 11:21:51.911 330 11061.66 325.59 54500.33 88888.00 2015-11-26 11:21:52.411 330 11061.68 325.57 54500.37 88888.00 2015-11-26 11:21:52.911 330 11061.71 325.57 54500.38 88888.00 2015-11-26 11:21:53.411 330 11061.68 325.59 54500.32 88888.00 2015-11-26 11:21:53.911 330 11061.67 325.61 54500.32 88888.00 2015-11-26 11:21:54.411 330 11061.71 325.61 54500.35 88888.00 2015-11-26 11:21:54.911 330 11061.70 325.58 54500.35 88888.00 2015-11-26 11:21:55.411 330 11061.75 325.61 54500.23 88888.00 2015-11-26 11:21:55.911 330 11061.75 325.54 54500.19 88888.00 2015-11-26 11:21:56.411 330 11061.72 325.48 54500.18 88888.00 2015-11-26 11:21:56.911 330 11061.65 325.50 54500.14 88888.00 2015-11-26 11:21:57.411 330 11061.68 325.47 54500.19 88888.00 2015-11-26 11:21:57.911 330 11061.68 325.48 54500.24 88888.00 2015-11-26 11:21:58.411 330 11061.67 325.49 54500.23 88888.00 2015-11-26 11:21:58.911 330 11061.71 325.51 54500.20 88888.00 2015-11-26 11:21:59.411 330 11061.75 325.57 54500.15 88888.00 2015-11-26 11:21:59.911 330 11061.72 325.62 54500.17 88888.00 2015-11-26 11:22:00.411 330 11061.72 325.57 54500.23 88888.00 2015-11-26 11:22:00.911 330 11061.76 325.45 54500.18 88888.00 2015-11-26 11:22:01.411 330 11061.80 325.48 54500.11 88888.00 2015-11-26 11:22:01.911 330 11061.80 325.45 54500.07 88888.00 2015-11-26 11:22:02.411 330 11061.82 325.48 54500.11 88888.00 2015-11-26 11:22:02.911 330 11061.82 325.50 54500.13 88888.00 2015-11-26 11:22:03.411 330 11061.77 325.51 54500.18 88888.00 2015-11-26 11:22:03.911 330 11061.77 325.57 54500.22 88888.00 2015-11-26 11:22:04.411 330 11061.76 325.51 54500.26 88888.00 2015-11-26 11:22:04.911 330 11061.81 325.45 54500.21 88888.00 2015-11-26 11:22:05.411 330 11061.81 325.42 54500.20 88888.00 2015-11-26 11:22:05.911 330 11061.83 325.45 54500.19 88888.00 2015-11-26 11:22:06.411 330 11061.76 325.45 54500.18 88888.00 2015-11-26 11:22:06.911 330 11061.76 325.47 54500.23 88888.00 2015-11-26 11:22:07.411 330 11061.80 325.47 54500.33 88888.00 2015-11-26 11:22:07.911 330 11061.86 325.45 54500.24 88888.00 2015-11-26 11:22:08.411 330 11061.89 325.48 54500.24 88888.00 2015-11-26 11:22:08.911 330 11061.88 325.53 54500.23 88888.00 2015-11-26 11:22:09.411 330 11061.83 325.51 54500.20 88888.00 2015-11-26 11:22:09.911 330 11061.82 325.57 54500.17 88888.00 2015-11-26 11:22:10.411 330 11061.85 325.59 54500.23 88888.00 2015-11-26 11:22:10.911 330 11061.85 325.65 54500.18 88888.00 2015-11-26 11:22:11.411 330 11061.77 325.67 54500.15 88888.00 2015-11-26 11:22:11.911 330 11061.75 325.64 54500.14 88888.00 2015-11-26 11:22:12.411 330 11061.77 325.61 54500.10 88888.00 2015-11-26 11:22:12.911 330 11061.83 325.56 54500.07 88888.00 2015-11-26 11:22:13.411 330 11061.85 325.43 54500.17 88888.00 2015-11-26 11:22:13.911 330 11061.88 325.42 54500.36 88888.00 2015-11-26 11:22:14.411 330 11061.88 325.45 54500.30 88888.00 2015-11-26 11:22:14.911 330 11061.89 325.49 54500.33 88888.00 2015-11-26 11:22:15.411 330 11061.89 325.50 54500.53 88888.00 2015-11-26 11:22:15.911 330 11061.88 325.49 54500.53 88888.00 2015-11-26 11:22:16.411 330 11061.89 325.48 54500.49 88888.00 2015-11-26 11:22:16.911 330 11061.97 325.43 54500.48 88888.00 2015-11-26 11:22:17.411 330 11061.98 325.51 54500.39 88888.00 2015-11-26 11:22:17.911 330 11062.07 325.61 54500.11 88888.00 2015-11-26 11:22:18.411 330 11062.09 325.64 54499.79 88888.00 2015-11-26 11:22:18.911 330 11062.06 325.61 54499.78 88888.00 2015-11-26 11:22:19.411 330 11061.99 325.59 54499.88 88888.00 2015-11-26 11:22:19.911 330 11062.02 325.62 54499.94 88888.00 2015-11-26 11:22:20.411 330 11061.99 325.60 54500.01 88888.00 2015-11-26 11:22:20.911 330 11062.04 325.57 54499.95 88888.00 2015-11-26 11:22:21.411 330 11062.01 325.54 54499.98 88888.00 2015-11-26 11:22:21.911 330 11061.99 325.57 54500.02 88888.00 2015-11-26 11:22:22.411 330 11061.97 325.56 54500.07 88888.00 2015-11-26 11:22:22.911 330 11061.99 325.57 54500.10 88888.00 2015-11-26 11:22:23.411 330 11062.01 325.56 54500.12 88888.00 2015-11-26 11:22:23.911 330 11062.08 325.54 54500.13 88888.00 2015-11-26 11:22:24.411 330 11062.07 325.54 54500.18 88888.00 2015-11-26 11:22:24.911 330 11062.08 325.57 54500.09 88888.00 2015-11-26 11:22:25.411 330 11062.07 325.57 54500.03 88888.00 2015-11-26 11:22:25.911 330 11062.01 325.59 54500.02 88888.00 2015-11-26 11:22:26.411 330 11061.96 325.57 54499.98 88888.00 2015-11-26 11:22:26.911 330 11061.99 325.54 54500.02 88888.00 2015-11-26 11:22:27.411 330 11062.06 325.59 54500.03 88888.00 2015-11-26 11:22:27.911 330 11061.98 325.64 54500.00 88888.00 2015-11-26 11:22:28.411 330 11062.04 325.61 54500.05 88888.00 2015-11-26 11:22:28.911 330 11062.08 325.54 54500.01 88888.00 2015-11-26 11:22:29.411 330 11062.04 325.52 54500.01 88888.00 2015-11-26 11:22:29.911 330 11062.01 325.52 54500.11 88888.00 2015-11-26 11:22:30.411 330 11062.03 325.53 54500.06 88888.00 2015-11-26 11:22:30.911 330 11061.96 325.57 54500.03 88888.00 2015-11-26 11:22:31.411 330 11061.97 325.57 54499.96 88888.00 2015-11-26 11:22:31.911 330 11061.98 325.56 54499.92 88888.00 2015-11-26 11:22:32.411 330 11062.01 325.60 54499.95 88888.00 2015-11-26 11:22:32.911 330 11062.03 325.58 54499.98 88888.00 2015-11-26 11:22:33.411 330 11062.06 325.60 54499.95 88888.00 2015-11-26 11:22:33.911 330 11061.99 325.59 54500.02 88888.00 2015-11-26 11:22:34.411 330 11062.03 325.58 54500.02 88888.00 2015-11-26 11:22:34.911 330 11062.01 325.61 54500.01 88888.00 2015-11-26 11:22:35.411 330 11062.06 325.58 54499.98 88888.00 2015-11-26 11:22:35.911 330 11062.10 325.58 54499.98 88888.00 2015-11-26 11:22:36.411 330 11062.08 325.57 54500.05 88888.00 2015-11-26 11:22:36.911 330 11062.08 325.57 54500.02 88888.00 2015-11-26 11:22:37.411 330 11062.12 325.56 54500.00 88888.00 2015-11-26 11:22:37.911 330 11062.10 325.48 54500.02 88888.00 2015-11-26 11:22:38.411 330 11062.07 325.50 54499.94 88888.00 2015-11-26 11:22:38.911 330 11062.02 325.48 54499.96 88888.00 2015-11-26 11:22:39.411 330 11062.07 325.44 54499.93 88888.00 2015-11-26 11:22:39.911 330 11062.13 325.45 54499.94 88888.00 2015-11-26 11:22:40.411 330 11062.12 325.44 54499.98 88888.00 2015-11-26 11:22:40.911 330 11062.09 325.47 54499.97 88888.00 2015-11-26 11:22:41.411 330 11062.08 325.49 54500.01 88888.00 2015-11-26 11:22:41.911 330 11062.10 325.48 54500.02 88888.00 2015-11-26 11:22:42.411 330 11062.17 325.47 54499.96 88888.00 2015-11-26 11:22:42.911 330 11062.22 325.43 54500.02 88888.00 2015-11-26 11:22:43.411 330 11062.17 325.42 54500.07 88888.00 2015-11-26 11:22:43.911 330 11062.12 325.44 54500.05 88888.00 2015-11-26 11:22:44.411 330 11062.18 325.48 54499.97 88888.00 2015-11-26 11:22:44.911 330 11062.14 325.51 54499.88 88888.00 2015-11-26 11:22:45.411 330 11062.18 325.54 54499.83 88888.00 2015-11-26 11:22:45.911 330 11062.24 325.56 54499.83 88888.00 2015-11-26 11:22:46.411 330 11062.20 325.53 54499.88 88888.00 2015-11-26 11:22:46.911 330 11062.18 325.54 54499.85 88888.00 2015-11-26 11:22:47.411 330 11062.23 325.53 54499.83 88888.00 2015-11-26 11:22:47.911 330 11062.22 325.59 54499.80 88888.00 2015-11-26 11:22:48.411 330 11062.22 325.52 54499.78 88888.00 2015-11-26 11:22:48.911 330 11062.23 325.45 54499.82 88888.00 2015-11-26 11:22:49.411 330 11062.34 325.45 54499.77 88888.00 2015-11-26 11:22:49.911 330 11062.39 325.42 54499.80 88888.00 2015-11-26 11:22:50.411 330 11062.33 325.43 54499.83 88888.00 2015-11-26 11:22:50.911 330 11062.34 325.48 54499.80 88888.00 2015-11-26 11:22:51.411 330 11062.40 325.51 54499.69 88888.00 2015-11-26 11:22:51.911 330 11062.35 325.50 54499.66 88888.00 2015-11-26 11:22:52.411 330 11062.35 325.43 54499.68 88888.00 2015-11-26 11:22:52.911 330 11062.36 325.39 54499.70 88888.00 2015-11-26 11:22:53.411 330 11062.38 325.40 54499.79 88888.00 2015-11-26 11:22:53.911 330 11062.35 325.36 54499.74 88888.00 2015-11-26 11:22:54.411 330 11062.38 325.35 54499.68 88888.00 2015-11-26 11:22:54.911 330 11062.41 325.37 54499.67 88888.00 2015-11-26 11:22:55.411 330 11062.40 325.31 54499.60 88888.00 2015-11-26 11:22:55.911 330 11062.46 325.27 54499.66 88888.00 2015-11-26 11:22:56.411 330 11062.46 325.32 54499.69 88888.00 2015-11-26 11:22:56.911 330 11062.50 325.33 54499.73 88888.00 2015-11-26 11:22:57.411 330 11062.49 325.33 54499.80 88888.00 2015-11-26 11:22:57.911 330 11062.46 325.31 54499.68 88888.00 2015-11-26 11:22:58.411 330 11062.43 325.28 54499.62 88888.00 2015-11-26 11:22:58.911 330 11062.43 325.36 54499.65 88888.00 2015-11-26 11:22:59.411 330 11062.49 325.36 54499.61 88888.00 2015-11-26 11:22:59.911 330 11062.50 325.36 54499.59 88888.00 2015-11-26 11:23:00.411 330 11062.46 325.33 54499.57 88888.00 2015-11-26 11:23:00.911 330 11062.53 325.36 54499.57 88888.00 2015-11-26 11:23:01.411 330 11062.55 325.42 54499.57 88888.00 2015-11-26 11:23:01.911 330 11062.56 325.45 54499.62 88888.00 2015-11-26 11:23:02.411 330 11062.53 325.40 54499.68 88888.00 2015-11-26 11:23:02.911 330 11062.50 325.42 54499.61 88888.00 2015-11-26 11:23:03.411 330 11062.53 325.44 54499.59 88888.00 2015-11-26 11:23:03.911 330 11062.51 325.49 54499.52 88888.00 2015-11-26 11:23:04.411 330 11062.50 325.49 54499.60 88888.00 2015-11-26 11:23:04.911 330 11062.50 325.50 54499.60 88888.00 2015-11-26 11:23:05.411 330 11062.45 325.57 54499.60 88888.00 2015-11-26 11:23:05.911 330 11062.43 325.49 54499.65 88888.00 2015-11-26 11:23:06.411 330 11062.46 325.43 54499.67 88888.00 2015-11-26 11:23:06.911 330 11062.55 325.41 54499.71 88888.00 2015-11-26 11:23:07.411 330 11062.49 325.40 54499.74 88888.00 2015-11-26 11:23:07.911 330 11062.46 325.41 54499.84 88888.00 2015-11-26 11:23:08.411 330 11062.50 325.44 54499.91 88888.00 2015-11-26 11:23:08.911 330 11062.51 325.44 54499.91 88888.00 2015-11-26 11:23:09.411 330 11062.55 325.39 54499.88 88888.00 2015-11-26 11:23:09.911 330 11062.54 325.36 54499.87 88888.00 2015-11-26 11:23:10.412 330 11062.55 325.33 54499.83 88888.00 2015-11-26 11:23:10.912 330 11062.56 325.28 54499.78 88888.00 2015-11-26 11:23:11.412 330 11062.61 325.28 54499.73 88888.00 2015-11-26 11:23:11.912 330 11062.60 325.25 54499.75 88888.00 2015-11-26 11:23:12.412 330 11062.55 325.20 54499.80 88888.00 2015-11-26 11:23:12.912 330 11062.57 325.25 54499.79 88888.00 2015-11-26 11:23:13.412 330 11062.54 325.25 54499.87 88888.00 2015-11-26 11:23:13.912 330 11062.56 325.24 54499.91 88888.00 2015-11-26 11:23:14.412 330 11062.55 325.25 54499.83 88888.00 2015-11-26 11:23:14.912 330 11062.55 325.29 54499.80 88888.00 2015-11-26 11:23:15.412 330 11062.56 325.26 54499.86 88888.00 2015-11-26 11:23:15.912 330 11062.65 325.20 54499.75 88888.00 2015-11-26 11:23:16.412 330 11062.62 325.22 54499.69 88888.00 2015-11-26 11:23:16.912 330 11062.57 325.26 54499.70 88888.00 2015-11-26 11:23:17.412 330 11062.55 325.33 54499.74 88888.00 2015-11-26 11:23:17.912 330 11062.60 325.35 54499.82 88888.00 2015-11-26 11:23:18.412 330 11062.56 325.40 54499.78 88888.00 2015-11-26 11:23:18.912 330 11062.59 325.40 54499.75 88888.00 2015-11-26 11:23:19.412 330 11062.56 325.42 54499.74 88888.00 2015-11-26 11:23:19.912 330 11062.57 325.45 54499.69 88888.00 2015-11-26 11:23:20.412 330 11062.55 325.47 54499.70 88888.00 2015-11-26 11:23:20.912 330 11062.54 325.43 54499.77 88888.00 2015-11-26 11:23:21.412 330 11062.50 325.40 54499.74 88888.00 2015-11-26 11:23:21.912 330 11062.51 325.42 54499.83 88888.00 2015-11-26 11:23:22.412 330 11062.54 325.37 54499.79 88888.00 2015-11-26 11:23:22.912 330 11062.55 325.37 54499.76 88888.00 2015-11-26 11:23:23.412 330 11062.53 325.37 54499.74 88888.00 2015-11-26 11:23:23.912 330 11062.57 325.42 54499.73 88888.00 2015-11-26 11:23:24.412 330 11062.53 325.44 54499.74 88888.00 2015-11-26 11:23:24.912 330 11062.51 325.45 54499.79 88888.00 2015-11-26 11:23:25.412 330 11062.51 325.42 54499.82 88888.00 2015-11-26 11:23:25.912 330 11062.62 325.37 54499.70 88888.00 2015-11-26 11:23:26.412 330 11062.61 325.31 54499.67 88888.00 2015-11-26 11:23:26.912 330 11062.62 325.34 54499.67 88888.00 2015-11-26 11:23:27.412 330 11062.64 325.36 54499.76 88888.00 2015-11-26 11:23:27.912 330 11062.64 325.29 54499.78 88888.00 2015-11-26 11:23:28.412 330 11062.64 325.25 54499.75 88888.00 2015-11-26 11:23:28.912 330 11062.67 325.24 54499.78 88888.00 2015-11-26 11:23:29.412 330 11062.71 325.18 54499.75 88888.00 2015-11-26 11:23:29.912 330 11062.65 325.19 54499.69 88888.00 2015-11-26 11:23:30.412 330 11062.57 325.24 54499.66 88888.00 2015-11-26 11:23:30.912 330 11062.61 325.28 54499.67 88888.00 2015-11-26 11:23:31.412 330 11062.59 325.35 54499.67 88888.00 2015-11-26 11:23:31.912 330 11062.61 325.33 54499.73 88888.00 2015-11-26 11:23:32.412 330 11062.55 325.29 54499.74 88888.00 2015-11-26 11:23:32.912 330 11062.49 325.31 54499.79 88888.00 2015-11-26 11:23:33.412 330 11062.55 325.33 54499.76 88888.00 2015-11-26 11:23:33.912 330 11062.60 325.32 54499.68 88888.00 2015-11-26 11:23:34.412 330 11062.61 325.35 54499.62 88888.00 2015-11-26 11:23:34.912 330 11062.61 325.27 54499.61 88888.00 2015-11-26 11:23:35.412 330 11062.71 325.26 54499.66 88888.00 2015-11-26 11:23:35.912 330 11062.74 325.25 54499.73 88888.00 2015-11-26 11:23:36.412 330 11062.71 325.16 54499.67 88888.00 2015-11-26 11:23:36.912 330 11062.71 325.17 54499.63 88888.00 2015-11-26 11:23:37.412 330 11062.71 325.15 54499.65 88888.00 2015-11-26 11:23:37.912 330 11062.71 325.18 54499.63 88888.00 2015-11-26 11:23:38.412 330 11062.71 325.20 54499.68 88888.00 2015-11-26 11:23:38.912 330 11062.70 325.25 54499.73 88888.00 2015-11-26 11:23:39.412 330 11062.69 325.23 54499.73 88888.00 2015-11-26 11:23:39.912 330 11062.75 325.11 54499.74 88888.00 2015-11-26 11:23:40.412 330 11062.82 325.11 54499.71 88888.00 2015-11-26 11:23:40.912 330 11062.80 325.09 54499.63 88888.00 2015-11-26 11:23:41.412 330 11062.80 325.17 54499.63 88888.00 2015-11-26 11:23:41.912 330 11062.77 325.23 54499.70 88888.00 2015-11-26 11:23:42.412 330 11062.80 325.18 54499.76 88888.00 2015-11-26 11:23:42.912 330 11062.74 325.18 54499.76 88888.00 2015-11-26 11:23:43.412 330 11062.79 325.27 54499.67 88888.00 2015-11-26 11:23:43.912 330 11062.71 325.34 54499.66 88888.00 2015-11-26 11:23:44.412 330 11062.67 325.28 54499.67 88888.00 2015-11-26 11:23:44.912 330 11062.66 325.24 54499.62 88888.00 2015-11-26 11:23:45.412 330 11062.71 325.22 54499.53 88888.00 2015-11-26 11:23:45.912 330 11062.74 325.24 54499.58 88888.00 2015-11-26 11:23:46.412 330 11062.75 325.18 54499.61 88888.00 2015-11-26 11:23:46.912 330 11062.80 325.10 54499.69 88888.00 2015-11-26 11:23:47.412 330 11062.79 325.14 54499.70 88888.00 2015-11-26 11:23:47.912 330 11062.85 325.12 54499.54 88888.00 2015-11-26 11:23:48.412 330 11062.86 325.11 54499.52 88888.00 2015-11-26 11:23:48.912 330 11062.82 325.18 54499.67 88888.00 2015-11-26 11:23:49.412 330 11062.80 325.17 54499.73 88888.00 2015-11-26 11:23:49.912 330 11062.76 325.08 54499.69 88888.00 2015-11-26 11:23:50.412 330 11062.85 325.03 54499.63 88888.00 2015-11-26 11:23:50.912 330 11062.92 325.09 54499.60 88888.00 2015-11-26 11:23:51.412 330 11062.88 325.18 54499.70 88888.00 2015-11-26 11:23:51.912 330 11062.86 325.17 54499.73 88888.00 2015-11-26 11:23:52.412 330 11062.85 325.12 54499.73 88888.00 2015-11-26 11:23:52.912 330 11062.82 325.17 54499.83 88888.00 2015-11-26 11:23:53.412 330 11062.85 325.10 54499.89 88888.00 2015-11-26 11:23:53.912 330 11062.86 325.11 54499.80 88888.00 2015-11-26 11:23:54.412 330 11062.85 325.12 54499.71 88888.00 2015-11-26 11:23:54.912 330 11062.83 325.05 54499.66 88888.00 2015-11-26 11:23:55.412 330 11062.86 325.06 54499.71 88888.00 2015-11-26 11:23:55.912 330 11062.83 325.09 54499.76 88888.00 2015-11-26 11:23:56.412 330 11062.77 325.18 54499.80 88888.00 2015-11-26 11:23:56.912 330 11062.77 325.23 54499.75 88888.00 2015-11-26 11:23:57.412 330 11062.77 325.24 54499.73 88888.00 2015-11-26 11:23:57.912 330 11062.77 325.22 54499.70 88888.00 2015-11-26 11:23:58.412 330 11062.86 325.18 54499.66 88888.00 2015-11-26 11:23:58.912 330 11062.88 325.15 54499.65 88888.00 2015-11-26 11:23:59.412 330 11062.85 325.18 54499.67 88888.00 2015-11-26 11:23:59.912 330 11062.79 325.24 54499.67 88888.00 2015-11-26 11:24:00.412 330 11062.72 325.25 54499.86 88888.00 2015-11-26 11:24:00.912 330 11062.72 325.27 54499.79 88888.00 2015-11-26 11:24:01.412 330 11062.80 325.28 54499.80 88888.00 2015-11-26 11:24:01.912 330 11062.76 325.28 54499.87 88888.00 2015-11-26 11:24:02.412 330 11062.74 325.18 54500.00 88888.00 2015-11-26 11:24:02.912 330 11062.71 325.19 54500.21 88888.00 2015-11-26 11:24:03.412 330 11062.72 325.23 54500.23 88888.00 2015-11-26 11:24:03.912 330 11062.72 325.22 54500.22 88888.00 2015-11-26 11:24:04.412 330 11062.76 325.16 54500.10 88888.00 2015-11-26 11:24:04.912 330 11062.76 325.20 54499.96 88888.00 2015-11-26 11:24:05.412 330 11062.80 325.19 54499.42 88888.00 2015-11-26 11:24:05.912 330 11062.76 325.22 54499.32 88888.00 2015-11-26 11:24:06.412 330 11062.76 325.27 54499.43 88888.00 2015-11-26 11:24:06.912 330 11062.76 325.26 54499.50 88888.00 2015-11-26 11:24:07.412 330 11062.76 325.23 54499.48 88888.00 2015-11-26 11:24:07.912 330 11062.79 325.20 54499.51 88888.00 2015-11-26 11:24:08.412 330 11062.76 325.22 54499.56 88888.00 2015-11-26 11:24:08.912 330 11062.75 325.23 54499.56 88888.00 2015-11-26 11:24:09.412 330 11062.74 325.18 54499.57 88888.00 2015-11-26 11:24:09.912 330 11062.71 325.17 54499.56 88888.00 2015-11-26 11:24:10.412 330 11062.75 325.12 54499.59 88888.00 2015-11-26 11:24:10.912 330 11062.74 325.05 54499.65 88888.00 2015-11-26 11:24:11.412 330 11062.75 325.03 54499.76 88888.00 2015-11-26 11:24:11.912 330 11062.76 325.10 54499.73 88888.00 2015-11-26 11:24:12.412 330 11062.72 325.17 54499.67 88888.00 2015-11-26 11:24:12.912 330 11062.76 325.18 54499.67 88888.00 2015-11-26 11:24:13.412 330 11062.71 325.15 54499.67 88888.00 2015-11-26 11:24:13.912 330 11062.65 325.18 54499.65 88888.00 2015-11-26 11:24:14.412 330 11062.69 325.23 54499.61 88888.00 2015-11-26 11:24:14.912 330 11062.69 325.20 54499.60 88888.00 2015-11-26 11:24:15.412 330 11062.71 325.18 54499.56 88888.00 2015-11-26 11:24:15.912 330 11062.75 325.22 54499.61 88888.00 2015-11-26 11:24:16.412 330 11062.71 325.19 54499.74 88888.00 2015-11-26 11:24:16.912 330 11062.66 325.10 54499.86 88888.00 2015-11-26 11:24:17.412 330 11062.62 325.08 54499.86 88888.00 2015-11-26 11:24:17.912 330 11062.65 325.09 54499.87 88888.00 2015-11-26 11:24:18.412 330 11062.70 325.14 54499.87 88888.00 2015-11-26 11:24:18.912 330 11062.69 325.23 54499.86 88888.00 2015-11-26 11:24:19.412 330 11062.69 325.26 54499.86 88888.00 2015-11-26 11:24:19.912 330 11062.66 325.23 54499.84 88888.00 2015-11-26 11:24:20.412 330 11062.65 325.11 54499.80 88888.00 2015-11-26 11:24:20.912 330 11062.66 325.11 54499.74 88888.00 2015-11-26 11:24:21.412 330 11062.70 325.09 54499.73 88888.00 2015-11-26 11:24:21.912 330 11062.69 325.12 54499.75 88888.00 2015-11-26 11:24:22.412 330 11062.65 325.15 54499.73 88888.00 2015-11-26 11:24:22.912 330 11062.65 325.05 54499.69 88888.00 2015-11-26 11:24:23.412 330 11062.72 325.05 54499.66 88888.00 2015-11-26 11:24:23.912 330 11062.67 325.02 54499.69 88888.00 2015-11-26 11:24:24.412 330 11062.64 325.00 54499.67 88888.00 2015-11-26 11:24:24.912 330 11062.67 324.94 54499.65 88888.00 2015-11-26 11:24:25.412 330 11062.71 324.93 54499.67 88888.00 2015-11-26 11:24:25.912 330 11062.69 324.91 54499.76 88888.00 2015-11-26 11:24:26.412 330 11062.65 324.99 54499.83 88888.00 2015-11-26 11:24:26.912 330 11062.64 324.95 54500.12 88888.00 2015-11-26 11:24:27.412 330 11062.62 324.95 54500.29 88888.00 2015-11-26 11:24:27.912 330 11062.69 325.00 54500.01 88888.00 2015-11-26 11:24:28.412 330 11062.66 324.94 54500.03 88888.00 2015-11-26 11:24:28.912 330 11062.65 324.95 54500.11 88888.00 2015-11-26 11:24:29.412 330 11062.66 325.03 54500.07 88888.00 2015-11-26 11:24:29.912 330 11062.72 325.01 54499.82 88888.00 2015-11-26 11:24:30.412 330 11062.75 325.01 54499.49 88888.00 2015-11-26 11:24:30.912 330 11062.74 324.99 54499.49 88888.00 2015-11-26 11:24:31.412 330 11062.71 324.94 54499.47 88888.00 2015-11-26 11:24:31.912 330 11062.75 324.86 54499.54 88888.00 2015-11-26 11:24:32.412 330 11062.71 324.86 54499.63 88888.00 2015-11-26 11:24:32.912 330 11062.66 324.92 54499.70 88888.00 2015-11-26 11:24:33.412 330 11062.70 324.95 54499.69 88888.00 2015-11-26 11:24:33.912 330 11062.72 324.90 54499.71 88888.00 2015-11-26 11:24:34.412 330 11062.71 324.81 54499.71 88888.00 2015-11-26 11:24:34.912 330 11062.72 324.84 54499.68 88888.00 2015-11-26 11:24:35.412 330 11062.75 324.88 54499.71 88888.00 2015-11-26 11:24:35.912 330 11062.76 324.94 54499.78 88888.00 2015-11-26 11:24:36.412 330 11062.79 324.95 54499.76 88888.00 2015-11-26 11:24:36.912 330 11062.79 324.91 54499.73 88888.00 2015-11-26 11:24:37.412 330 11062.79 324.85 54499.69 88888.00 2015-11-26 11:24:37.912 330 11062.85 324.86 54499.71 88888.00 2015-11-26 11:24:38.412 330 11062.85 324.91 54499.73 88888.00 2015-11-26 11:24:38.912 330 11062.76 324.90 54499.78 88888.00 2015-11-26 11:24:39.412 330 11062.76 324.89 54499.78 88888.00 2015-11-26 11:24:39.912 330 11062.85 324.91 54499.79 88888.00 2015-11-26 11:24:40.412 330 11062.85 324.90 54499.76 88888.00 2015-11-26 11:24:40.912 330 11062.83 324.86 54499.70 88888.00 2015-11-26 11:24:41.412 330 11062.85 324.88 54499.70 88888.00 2015-11-26 11:24:41.912 330 11062.77 324.89 54499.75 88888.00 2015-11-26 11:24:42.412 330 11062.76 324.89 54499.68 88888.00 2015-11-26 11:24:42.912 330 11062.80 324.86 54499.68 88888.00 2015-11-26 11:24:43.412 330 11062.79 324.82 54499.73 88888.00 2015-11-26 11:24:43.912 330 11062.85 324.73 54499.83 88888.00 2015-11-26 11:24:44.412 330 11062.85 324.72 54499.84 88888.00 2015-11-26 11:24:44.912 330 11062.76 324.68 54499.88 88888.00 2015-11-26 11:24:45.412 330 11062.72 324.72 54499.87 88888.00 2015-11-26 11:24:45.912 330 11062.72 324.74 54499.85 88888.00 2015-11-26 11:24:46.412 330 11062.75 324.85 54499.84 88888.00 2015-11-26 11:24:46.912 330 11062.76 324.89 54499.77 88888.00 2015-11-26 11:24:47.412 330 11062.75 324.90 54499.75 88888.00 2015-11-26 11:24:47.912 330 11062.75 324.99 54499.75 88888.00 2015-11-26 11:24:48.412 330 11062.82 325.00 54499.77 88888.00 2015-11-26 11:24:48.912 330 11062.80 324.97 54499.75 88888.00 2015-11-26 11:24:49.412 330 11062.75 324.98 54499.77 88888.00 2015-11-26 11:24:49.912 330 11062.81 324.98 54499.77 88888.00 2015-11-26 11:24:50.412 330 11062.83 324.91 54499.76 88888.00 2015-11-26 11:24:50.912 330 11062.82 324.91 54499.76 88888.00 2015-11-26 11:24:51.412 330 11062.80 324.91 54499.79 88888.00 2015-11-26 11:24:51.912 330 11062.80 324.91 54499.76 88888.00 2015-11-26 11:24:52.412 330 11062.83 324.93 54499.75 88888.00 2015-11-26 11:24:52.912 330 11062.81 324.95 54499.71 88888.00 2015-11-26 11:24:53.412 330 11062.85 324.91 54499.69 88888.00 2015-11-26 11:24:53.912 330 11062.83 324.88 54499.68 88888.00 2015-11-26 11:24:54.412 330 11062.83 324.92 54499.66 88888.00 2015-11-26 11:24:54.912 330 11062.81 324.93 54499.67 88888.00 2015-11-26 11:24:55.412 330 11062.79 324.95 54499.73 88888.00 2015-11-26 11:24:55.912 330 11062.77 325.00 54499.74 88888.00 2015-11-26 11:24:56.412 330 11062.75 325.03 54499.79 88888.00 2015-11-26 11:24:56.912 330 11062.75 325.05 54499.75 88888.00 2015-11-26 11:24:57.412 330 11062.74 325.02 54499.78 88888.00 2015-11-26 11:24:57.912 330 11062.79 324.89 54499.84 88888.00 2015-11-26 11:24:58.412 330 11062.82 324.83 54499.88 88888.00 2015-11-26 11:24:58.912 330 11062.75 324.91 54499.89 88888.00 2015-11-26 11:24:59.412 330 11062.81 324.99 54499.84 88888.00 2015-11-26 11:24:59.912 330 11062.82 324.94 54499.93 88888.00 2015-11-26 11:25:00.412 330 11062.80 324.85 54499.95 88888.00 2015-11-26 11:25:00.912 330 11062.75 324.85 54499.98 88888.00 2015-11-26 11:25:01.412 330 11062.75 324.90 54499.92 88888.00 2015-11-26 11:25:01.912 330 11062.76 324.89 54499.87 88888.00 2015-11-26 11:25:02.412 330 11062.82 324.90 54499.87 88888.00 2015-11-26 11:25:02.912 330 11062.82 324.88 54499.88 88888.00 2015-11-26 11:25:03.412 330 11062.79 324.88 54499.92 88888.00 2015-11-26 11:25:03.912 330 11062.81 324.91 54499.97 88888.00 2015-11-26 11:25:04.412 330 11062.76 324.89 54500.04 88888.00 2015-11-26 11:25:04.912 330 11062.75 324.90 54500.10 88888.00 2015-11-26 11:25:05.412 330 11062.75 324.85 54500.05 88888.00 2015-11-26 11:25:05.912 330 11062.71 324.84 54500.03 88888.00 2015-11-26 11:25:06.412 330 11062.67 324.89 54500.02 88888.00 2015-11-26 11:25:06.912 330 11062.71 324.92 54500.03 88888.00 2015-11-26 11:25:07.412 330 11062.65 324.95 54500.00 88888.00 2015-11-26 11:25:07.912 330 11062.65 324.91 54500.01 88888.00 2015-11-26 11:25:08.412 330 11062.69 324.93 54500.07 88888.00 2015-11-26 11:25:08.912 330 11062.67 324.91 54500.04 88888.00 2015-11-26 11:25:09.412 330 11062.62 324.82 54499.95 88888.00 2015-11-26 11:25:09.912 330 11062.66 324.83 54499.89 88888.00 2015-11-26 11:25:10.412 330 11062.62 324.90 54499.96 88888.00 2015-11-26 11:25:10.912 330 11062.62 324.92 54500.01 88888.00 2015-11-26 11:25:11.412 330 11062.56 324.92 54499.98 88888.00 2015-11-26 11:25:11.912 330 11062.59 324.91 54500.01 88888.00 2015-11-26 11:25:12.412 330 11062.57 324.90 54499.98 88888.00 2015-11-26 11:25:12.912 330 11062.62 324.90 54499.96 88888.00 2015-11-26 11:25:13.412 330 11062.66 324.91 54499.94 88888.00 2015-11-26 11:25:13.912 330 11062.62 324.86 54499.92 88888.00 2015-11-26 11:25:14.412 330 11062.62 324.82 54499.96 88888.00 2015-11-26 11:25:14.912 330 11062.59 324.85 54499.97 88888.00 2015-11-26 11:25:15.412 330 11062.57 324.94 54499.93 88888.00 2015-11-26 11:25:15.912 330 11062.62 324.95 54499.89 88888.00 2015-11-26 11:25:16.412 330 11062.55 324.99 54499.92 88888.00 2015-11-26 11:25:16.912 330 11062.53 324.97 54499.96 88888.00 2015-11-26 11:25:17.412 330 11062.55 324.95 54499.95 88888.00 2015-11-26 11:25:17.912 330 11062.54 325.00 54500.22 88888.00 2015-11-26 11:25:18.412 330 11062.45 325.02 54500.50 88888.00 2015-11-26 11:25:18.912 330 11062.44 325.03 54500.48 88888.00 2015-11-26 11:25:19.412 330 11062.46 324.99 54500.39 88888.00 2015-11-26 11:25:19.912 330 11062.45 324.92 54500.23 88888.00 2015-11-26 11:25:20.412 330 11062.46 324.94 54500.13 88888.00 2015-11-26 11:25:20.912 330 11062.49 324.93 54500.07 88888.00 2015-11-26 11:25:21.412 330 11062.49 324.91 54499.91 88888.00 2015-11-26 11:25:21.912 330 11062.54 324.86 54499.56 88888.00 2015-11-26 11:25:22.412 330 11062.56 324.85 54499.53 88888.00 2015-11-26 11:25:22.912 330 11062.53 324.81 54499.61 88888.00 2015-11-26 11:25:23.412 330 11062.55 324.78 54499.66 88888.00 2015-11-26 11:25:23.912 330 11062.55 324.73 54499.69 88888.00 2015-11-26 11:25:24.412 330 11062.56 324.76 54499.82 88888.00 2015-11-26 11:25:24.912 330 11062.57 324.83 54499.88 88888.00 2015-11-26 11:25:25.412 330 11062.56 324.89 54499.84 88888.00 2015-11-26 11:25:25.912 330 11062.55 324.85 54499.85 88888.00 2015-11-26 11:25:26.412 330 11062.54 324.82 54499.83 88888.00 2015-11-26 11:25:26.912 330 11062.59 324.83 54499.83 88888.00 2015-11-26 11:25:27.412 330 11062.55 324.82 54499.94 88888.00 2015-11-26 11:25:27.912 330 11062.54 324.73 54499.96 88888.00 2015-11-26 11:25:28.412 330 11062.60 324.72 54499.97 88888.00 2015-11-26 11:25:28.912 330 11062.64 324.71 54499.98 88888.00 2015-11-26 11:25:29.412 330 11062.59 324.71 54500.02 88888.00 2015-11-26 11:25:29.912 330 11062.51 324.66 54500.04 88888.00 2015-11-26 11:25:30.412 330 11062.53 324.68 54500.00 88888.00 2015-11-26 11:25:30.912 330 11062.50 324.69 54499.94 88888.00 2015-11-26 11:25:31.412 330 11062.49 324.65 54499.98 88888.00 2015-11-26 11:25:31.912 330 11062.56 324.64 54499.91 88888.00 2015-11-26 11:25:32.412 330 11062.61 324.64 54499.85 88888.00 2015-11-26 11:25:32.912 330 11062.62 324.64 54499.86 88888.00 2015-11-26 11:25:33.412 330 11062.61 324.66 54499.86 88888.00 2015-11-26 11:25:33.912 330 11062.57 324.60 54499.78 88888.00 2015-11-26 11:25:34.412 330 11062.59 324.58 54499.73 88888.00 2015-11-26 11:25:34.912 330 11062.56 324.60 54499.73 88888.00 2015-11-26 11:25:35.412 330 11062.56 324.65 54499.76 88888.00 2015-11-26 11:25:35.912 330 11062.53 324.69 54499.78 88888.00 2015-11-26 11:25:36.412 330 11062.48 324.72 54499.75 88888.00 2015-11-26 11:25:36.912 330 11062.43 324.67 54499.75 88888.00 2015-11-26 11:25:37.412 330 11062.45 324.64 54499.65 88888.00 2015-11-26 11:25:37.912 330 11062.46 324.65 54499.63 88888.00 2015-11-26 11:25:38.412 330 11062.46 324.72 54499.75 88888.00 2015-11-26 11:25:38.912 330 11062.46 324.73 54499.73 88888.00 2015-11-26 11:25:39.412 330 11062.51 324.71 54499.63 88888.00 2015-11-26 11:25:39.912 330 11062.50 324.65 54499.68 88888.00 2015-11-26 11:25:40.412 330 11062.48 324.63 54499.71 88888.00 2015-11-26 11:25:40.912 330 11062.46 324.61 54499.73 88888.00 2015-11-26 11:25:41.412 330 11062.45 324.64 54499.76 88888.00 2015-11-26 11:25:41.912 330 11062.46 324.63 54499.79 88888.00 2015-11-26 11:25:42.412 330 11062.49 324.66 54499.83 88888.00 2015-11-26 11:25:42.912 330 11062.43 324.68 54499.88 88888.00 2015-11-26 11:25:43.412 330 11062.40 324.68 54500.21 88888.00 2015-11-26 11:25:43.912 330 11062.41 324.64 54500.48 88888.00 2015-11-26 11:25:44.412 330 11062.41 324.64 54500.42 88888.00 2015-11-26 11:25:44.912 330 11062.43 324.61 54500.32 88888.00 2015-11-26 11:25:45.412 330 11062.51 324.61 54500.24 88888.00 2015-11-26 11:25:45.912 330 11062.56 324.55 54500.29 88888.00 2015-11-26 11:25:46.412 330 11062.51 324.57 54500.26 88888.00 2015-11-26 11:25:46.912 330 11062.51 324.55 54500.07 88888.00 2015-11-26 11:25:47.412 330 11062.55 324.55 54499.65 88888.00 2015-11-26 11:25:47.912 330 11062.55 324.49 54499.53 88888.00 2015-11-26 11:25:48.412 330 11062.54 324.51 54499.71 88888.00 2015-11-26 11:25:48.912 330 11062.49 324.55 54500.01 88888.00 2015-11-26 11:25:49.412 330 11062.48 324.52 54500.05 88888.00 2015-11-26 11:25:49.912 330 11062.53 324.46 54500.02 88888.00 2015-11-26 11:25:50.412 330 11062.55 324.46 54500.01 88888.00 2015-11-26 11:25:50.912 330 11062.57 324.51 54500.04 88888.00 2015-11-26 11:25:51.412 330 11062.55 324.51 54499.94 88888.00 2015-11-26 11:25:51.912 330 11062.56 324.46 54499.75 88888.00 2015-11-26 11:25:52.412 330 11062.65 324.46 54499.31 88888.00 2015-11-26 11:25:52.912 330 11062.56 324.47 54499.22 88888.00 2015-11-26 11:25:53.412 330 11062.56 324.46 54499.31 88888.00 2015-11-26 11:25:53.912 330 11062.61 324.49 54499.44 88888.00 2015-11-26 11:25:54.412 330 11062.60 324.49 54499.49 88888.00 2015-11-26 11:25:54.912 330 11062.60 324.46 54499.53 88888.00 2015-11-26 11:25:55.412 330 11062.65 324.41 54499.54 88888.00 2015-11-26 11:25:55.912 330 11062.69 324.42 54499.62 88888.00 2015-11-26 11:25:56.412 330 11062.65 324.48 54499.67 88888.00 2015-11-26 11:25:56.912 330 11062.59 324.50 54499.76 88888.00 2015-11-26 11:25:57.412 330 11062.60 324.41 54499.74 88888.00 2015-11-26 11:25:57.912 330 11062.59 324.43 54499.67 88888.00 2015-11-26 11:25:58.412 330 11062.59 324.46 54499.69 88888.00 2015-11-26 11:25:58.912 330 11062.64 324.42 54499.70 88888.00 2015-11-26 11:25:59.412 330 11062.59 324.47 54499.75 88888.00 2015-11-26 11:25:59.912 330 11062.59 324.47 54499.78 88888.00 2015-11-26 11:26:00.412 330 11062.53 324.49 54499.76 88888.00 2015-11-26 11:26:00.912 330 11062.60 324.46 54499.73 88888.00 2015-11-26 11:26:01.412 330 11062.60 324.43 54499.76 88888.00 2015-11-26 11:26:01.912 330 11062.59 324.53 54499.78 88888.00 2015-11-26 11:26:02.412 330 11062.60 324.63 54499.70 88888.00 2015-11-26 11:26:02.912 330 11062.59 324.60 54499.67 88888.00 2015-11-26 11:26:03.412 330 11062.62 324.58 54499.73 88888.00 2015-11-26 11:26:03.912 330 11062.67 324.61 54499.67 88888.00 2015-11-26 11:26:04.412 330 11062.70 324.61 54499.71 88888.00 2015-11-26 11:26:04.912 330 11062.67 324.60 54499.77 88888.00 2015-11-26 11:26:05.412 330 11062.65 324.61 54499.79 88888.00 2015-11-26 11:26:05.912 330 11062.65 324.61 54499.76 88888.00 2015-11-26 11:26:06.412 330 11062.66 324.58 54499.77 88888.00 2015-11-26 11:26:06.912 330 11062.64 324.60 54499.70 88888.00 2015-11-26 11:26:07.412 330 11062.61 324.65 54499.61 88888.00 2015-11-26 11:26:07.912 330 11062.61 324.59 54499.62 88888.00 2015-11-26 11:26:08.412 330 11062.64 324.57 54499.76 88888.00 2015-11-26 11:26:08.912 330 11062.62 324.57 54499.79 88888.00 2015-11-26 11:26:09.412 330 11062.65 324.67 54499.76 88888.00 2015-11-26 11:26:09.912 330 11062.64 324.63 54499.69 88888.00 2015-11-26 11:26:10.412 330 11062.74 324.68 54499.67 88888.00 2015-11-26 11:26:10.912 330 11062.74 324.68 54499.66 88888.00 2015-11-26 11:26:11.412 330 11062.74 324.71 54499.74 88888.00 2015-11-26 11:26:11.912 330 11062.74 324.65 54499.78 88888.00 2015-11-26 11:26:12.412 330 11062.75 324.64 54499.82 88888.00 2015-11-26 11:26:12.912 330 11062.75 324.64 54499.78 88888.00 2015-11-26 11:26:13.412 330 11062.72 324.56 54499.80 88888.00 2015-11-26 11:26:13.912 330 11062.75 324.52 54499.84 88888.00 2015-11-26 11:26:14.412 330 11062.74 324.56 54499.84 88888.00 2015-11-26 11:26:14.912 330 11062.75 324.58 54499.83 88888.00 2015-11-26 11:26:15.413 330 11062.75 324.59 54499.79 88888.00 2015-11-26 11:26:15.913 330 11062.79 324.57 54499.83 88888.00 2015-11-26 11:26:16.413 330 11062.76 324.59 54499.75 88888.00 2015-11-26 11:26:16.913 330 11062.80 324.58 54499.67 88888.00 2015-11-26 11:26:17.413 330 11062.75 324.61 54499.68 88888.00 2015-11-26 11:26:17.913 330 11062.79 324.61 54499.71 88888.00 2015-11-26 11:26:18.413 330 11062.81 324.58 54499.78 88888.00 2015-11-26 11:26:18.913 330 11062.79 324.60 54499.76 88888.00 2015-11-26 11:26:19.413 330 11062.76 324.61 54499.76 88888.00 2015-11-26 11:26:19.913 330 11062.76 324.63 54499.76 88888.00 2015-11-26 11:26:20.413 330 11062.75 324.65 54499.73 88888.00 2015-11-26 11:26:20.913 330 11062.75 324.65 54499.67 88888.00 2015-11-26 11:26:21.413 330 11062.76 324.60 54499.57 88888.00 2015-11-26 11:26:21.913 330 11062.79 324.61 54499.58 88888.00 2015-11-26 11:26:22.413 330 11062.82 324.68 54499.58 88888.00 2015-11-26 11:26:22.913 330 11062.85 324.68 54499.60 88888.00 2015-11-26 11:26:23.413 330 11062.87 324.61 54499.59 88888.00 2015-11-26 11:26:23.913 330 11062.81 324.59 54499.62 88888.00 2015-11-26 11:26:24.413 330 11062.83 324.59 54499.61 88888.00 2015-11-26 11:26:24.913 330 11062.81 324.67 54499.60 88888.00 2015-11-26 11:26:25.413 330 11062.79 324.72 54499.65 88888.00 2015-11-26 11:26:25.913 330 11062.74 324.65 54499.67 88888.00 2015-11-26 11:26:26.413 330 11062.79 324.60 54499.61 88888.00 2015-11-26 11:26:26.913 330 11062.81 324.58 54499.69 88888.00 2015-11-26 11:26:27.413 330 11062.83 324.64 54499.71 88888.00 2015-11-26 11:26:27.913 330 11062.77 324.69 54499.97 88888.00 2015-11-26 11:26:28.413 330 11062.79 324.64 54500.13 88888.00 2015-11-26 11:26:28.913 330 11062.76 324.63 54500.14 88888.00 2015-11-26 11:26:29.413 330 11062.76 324.64 54500.13 88888.00 2015-11-26 11:26:29.913 330 11062.79 324.60 54500.04 88888.00 2015-11-26 11:26:30.413 330 11062.80 324.56 54499.92 88888.00 2015-11-26 11:26:30.913 330 11062.77 324.49 54499.82 88888.00 2015-11-26 11:26:31.413 330 11062.83 324.56 54499.51 88888.00 2015-11-26 11:26:31.913 330 11062.88 324.58 54499.34 88888.00 2015-11-26 11:26:32.413 330 11062.85 324.61 54499.32 88888.00 2015-11-26 11:26:32.913 330 11062.82 324.63 54499.36 88888.00 2015-11-26 11:26:33.413 330 11062.82 324.55 54499.42 88888.00 2015-11-26 11:26:33.913 330 11062.85 324.52 54499.53 88888.00 2015-11-26 11:26:34.413 330 11062.82 324.57 54499.49 88888.00 2015-11-26 11:26:34.913 330 11062.80 324.63 54499.54 88888.00 2015-11-26 11:26:35.413 330 11062.81 324.61 54499.52 88888.00 2015-11-26 11:26:35.913 330 11062.81 324.60 54499.56 88888.00 2015-11-26 11:26:36.413 330 11062.82 324.59 54499.62 88888.00 2015-11-26 11:26:36.913 330 11062.80 324.56 54499.67 88888.00 2015-11-26 11:26:37.413 330 11062.81 324.55 54499.69 88888.00 2015-11-26 11:26:37.913 330 11062.76 324.57 54499.69 88888.00 2015-11-26 11:26:38.413 330 11062.82 324.55 54499.70 88888.00 2015-11-26 11:26:38.913 330 11062.79 324.53 54499.76 88888.00 2015-11-26 11:26:39.413 330 11062.77 324.52 54499.79 88888.00 2015-11-26 11:26:39.913 330 11062.77 324.55 54499.78 88888.00 2015-11-26 11:26:40.413 330 11062.80 324.50 54499.77 88888.00 2015-11-26 11:26:40.913 330 11062.85 324.49 54499.74 88888.00 2015-11-26 11:26:41.413 330 11062.82 324.50 54499.71 88888.00 2015-11-26 11:26:41.913 330 11062.82 324.49 54499.73 88888.00 2015-11-26 11:26:42.413 330 11062.82 324.55 54499.83 88888.00 2015-11-26 11:26:42.913 330 11062.77 324.58 54499.86 88888.00 2015-11-26 11:26:43.413 330 11062.80 324.55 54499.87 88888.00 2015-11-26 11:26:43.913 330 11062.83 324.49 54499.87 88888.00 2015-11-26 11:26:44.413 330 11062.80 324.50 54499.84 88888.00 2015-11-26 11:26:44.913 330 11062.80 324.50 54499.87 88888.00 2015-11-26 11:26:45.413 330 11062.81 324.46 54499.86 88888.00 2015-11-26 11:26:45.913 330 11062.80 324.43 54499.78 88888.00 2015-11-26 11:26:46.413 330 11062.81 324.46 54499.80 88888.00 2015-11-26 11:26:46.913 330 11062.79 324.47 54499.87 88888.00 2015-11-26 11:26:47.413 330 11062.75 324.48 54499.87 88888.00 2015-11-26 11:26:47.913 330 11062.81 324.48 54499.88 88888.00 2015-11-26 11:26:48.413 330 11062.85 324.47 54499.80 88888.00 2015-11-26 11:26:48.913 330 11062.86 324.44 54499.82 88888.00 2015-11-26 11:26:49.413 330 11062.85 324.48 54499.87 88888.00 2015-11-26 11:26:49.913 330 11062.81 324.49 54499.88 88888.00 2015-11-26 11:26:50.413 330 11062.79 324.50 54499.87 88888.00 2015-11-26 11:26:50.913 330 11062.82 324.48 54499.92 88888.00 2015-11-26 11:26:51.413 330 11062.88 324.50 54499.86 88888.00 2015-11-26 11:26:51.913 330 11062.90 324.52 54500.01 88888.00 2015-11-26 11:26:52.413 330 11062.83 324.53 54500.03 88888.00 2015-11-26 11:26:52.913 330 11062.83 324.57 54499.94 88888.00 2015-11-26 11:26:53.413 330 11062.81 324.60 54499.87 88888.00 2015-11-26 11:26:53.913 330 11062.85 324.60 54499.82 88888.00 2015-11-26 11:26:54.413 330 11062.92 324.63 54499.80 88888.00 2015-11-26 11:26:54.913 330 11062.87 324.71 54499.80 88888.00 2015-11-26 11:26:55.413 330 11062.88 324.76 54499.78 88888.00 2015-11-26 11:26:55.913 330 11062.85 324.76 54499.85 88888.00 2015-11-26 11:26:56.413 330 11062.82 324.76 54499.85 88888.00 2015-11-26 11:26:56.913 330 11062.81 324.78 54499.77 88888.00 2015-11-26 11:26:57.413 330 11062.86 324.73 54499.80 88888.00 2015-11-26 11:26:57.913 330 11062.85 324.71 54499.82 88888.00 2015-11-26 11:26:58.413 330 11062.80 324.72 54499.79 88888.00 2015-11-26 11:26:58.913 330 11062.77 324.64 54499.80 88888.00 2015-11-26 11:26:59.413 330 11062.81 324.50 54499.88 88888.00 2015-11-26 11:26:59.913 330 11062.83 324.61 54499.78 88888.00 2015-11-26 11:27:00.413 330 11062.81 324.65 54499.76 88888.00 2015-11-26 11:27:00.913 330 11062.81 324.65 54499.78 88888.00 2015-11-26 11:27:01.413 330 11062.77 324.66 54499.91 88888.00 2015-11-26 11:27:01.913 330 11062.72 324.63 54500.00 88888.00 2015-11-26 11:27:02.413 330 11062.75 324.64 54500.05 88888.00 2015-11-26 11:27:02.913 330 11062.72 324.71 54500.07 88888.00 2015-11-26 11:27:03.413 330 11062.71 324.72 54500.02 88888.00 2015-11-26 11:27:03.913 330 11062.72 324.71 54499.98 88888.00 2015-11-26 11:27:04.413 330 11062.71 324.69 54499.96 88888.00 2015-11-26 11:27:04.913 330 11062.72 324.68 54500.23 88888.00 2015-11-26 11:27:05.413 330 11062.70 324.68 54500.41 88888.00 2015-11-26 11:27:05.913 330 11062.70 324.68 54500.35 88888.00 2015-11-26 11:27:06.413 330 11062.69 324.67 54500.33 88888.00 2015-11-26 11:27:06.913 330 11062.66 324.63 54500.20 88888.00 2015-11-26 11:27:07.413 330 11062.65 324.65 54500.09 88888.00 2015-11-26 11:27:07.913 330 11062.65 324.64 54500.01 88888.00 2015-11-26 11:27:08.413 330 11062.69 324.59 54499.91 88888.00 2015-11-26 11:27:08.913 330 11062.74 324.59 54499.68 88888.00 2015-11-26 11:27:09.413 330 11062.77 324.67 54499.48 88888.00 2015-11-26 11:27:09.913 330 11062.75 324.66 54499.59 88888.00 2015-11-26 11:27:10.413 330 11062.80 324.68 54499.74 88888.00 2015-11-26 11:27:10.913 330 11062.72 324.67 54499.85 88888.00 2015-11-26 11:27:11.413 330 11062.70 324.65 54499.88 88888.00 2015-11-26 11:27:11.913 330 11062.70 324.60 54499.91 88888.00 2015-11-26 11:27:12.413 330 11062.70 324.59 54499.95 88888.00 2015-11-26 11:27:12.913 330 11062.66 324.60 54499.96 88888.00 2015-11-26 11:27:13.413 330 11062.66 324.66 54500.02 88888.00 2015-11-26 11:27:13.913 330 11062.66 324.61 54500.12 88888.00 2015-11-26 11:27:14.413 330 11062.65 324.57 54500.21 88888.00 2015-11-26 11:27:14.913 330 11062.65 324.63 54500.24 88888.00 2015-11-26 11:27:15.413 330 11062.65 324.67 54500.21 88888.00 2015-11-26 11:27:15.913 330 11062.61 324.63 54500.23 88888.00 2015-11-26 11:27:16.413 330 11062.64 324.58 54500.27 88888.00 2015-11-26 11:27:16.913 330 11062.61 324.61 54500.28 88888.00 2015-11-26 11:27:17.413 330 11062.57 324.64 54500.26 88888.00 2015-11-26 11:27:17.913 330 11062.57 324.56 54500.22 88888.00 2015-11-26 11:27:18.413 330 11062.55 324.60 54500.24 88888.00 2015-11-26 11:27:18.913 330 11062.56 324.67 54500.26 88888.00 2015-11-26 11:27:19.413 330 11062.53 324.61 54500.32 88888.00 2015-11-26 11:27:19.913 330 11062.54 324.52 54500.33 88888.00 2015-11-26 11:27:20.413 330 11062.50 324.53 54500.31 88888.00 2015-11-26 11:27:20.913 330 11062.54 324.48 54500.28 88888.00 2015-11-26 11:27:21.413 330 11062.54 324.52 54500.28 88888.00 2015-11-26 11:27:21.913 330 11062.56 324.51 54500.31 88888.00 2015-11-26 11:27:22.413 330 11062.57 324.53 54500.23 88888.00 2015-11-26 11:27:22.913 330 11062.57 324.60 54500.23 88888.00 2015-11-26 11:27:23.413 330 11062.55 324.61 54500.23 88888.00 2015-11-26 11:27:23.913 330 11062.54 324.58 54500.31 88888.00 2015-11-26 11:27:24.413 330 11062.57 324.63 54500.32 88888.00 2015-11-26 11:27:24.913 330 11062.53 324.61 54500.31 88888.00 2015-11-26 11:27:25.413 330 11062.55 324.58 54500.41 88888.00 2015-11-26 11:27:25.913 330 11062.57 324.55 54500.46 88888.00 2015-11-26 11:27:26.413 330 11062.59 324.58 54500.50 88888.00 2015-11-26 11:27:26.913 330 11062.59 324.65 54500.44 88888.00 2015-11-26 11:27:27.413 330 11062.60 324.60 54500.38 88888.00 2015-11-26 11:27:27.913 330 11062.60 324.60 54500.40 88888.00 2015-11-26 11:27:28.413 330 11062.53 324.64 54500.44 88888.00 2015-11-26 11:27:28.913 330 11062.46 324.65 54500.48 88888.00 2015-11-26 11:27:29.413 330 11062.49 324.60 54500.45 88888.00 2015-11-26 11:27:29.913 330 11062.54 324.63 54500.45 88888.00 2015-11-26 11:27:30.413 330 11062.50 324.66 54500.66 88888.00 2015-11-26 11:27:30.913 330 11062.48 324.64 54500.88 88888.00 2015-11-26 11:27:31.413 330 11062.50 324.63 54501.05 88888.00 2015-11-26 11:27:31.913 330 11062.50 324.60 54501.02 88888.00 2015-11-26 11:27:32.413 330 11062.44 324.58 54500.96 88888.00 2015-11-26 11:27:32.913 330 11062.44 324.51 54500.91 88888.00 2015-11-26 11:27:33.413 330 11062.45 324.49 54500.84 88888.00 2015-11-26 11:27:33.913 330 11062.48 324.57 54500.76 88888.00 2015-11-26 11:27:34.413 330 11062.55 324.59 54500.41 88888.00 2015-11-26 11:27:34.913 330 11062.55 324.61 54500.13 88888.00 2015-11-26 11:27:35.413 330 11062.57 324.60 54500.06 88888.00 2015-11-26 11:27:35.913 330 11062.59 324.67 54500.04 88888.00 2015-11-26 11:27:36.413 330 11062.57 324.61 54500.10 88888.00 2015-11-26 11:27:36.913 330 11062.54 324.53 54500.18 88888.00 2015-11-26 11:27:37.413 330 11062.57 324.58 54500.24 88888.00 2015-11-26 11:27:37.913 330 11062.56 324.63 54500.21 88888.00 2015-11-26 11:27:38.413 330 11062.57 324.61 54500.18 88888.00 2015-11-26 11:27:38.913 330 11062.62 324.58 54500.18 88888.00 2015-11-26 11:27:39.413 330 11062.64 324.59 54500.29 88888.00 2015-11-26 11:27:39.913 330 11062.60 324.57 54500.32 88888.00 2015-11-26 11:27:40.413 330 11062.61 324.58 54500.39 88888.00 2015-11-26 11:27:40.913 330 11062.64 324.59 54500.33 88888.00 2015-11-26 11:27:41.413 330 11062.64 324.63 54500.37 88888.00 2015-11-26 11:27:41.913 330 11062.65 324.57 54500.48 88888.00 2015-11-26 11:27:42.413 330 11062.65 324.50 54500.50 88888.00 2015-11-26 11:27:42.913 330 11062.64 324.56 54500.50 88888.00 2015-11-26 11:27:43.413 330 11062.62 324.66 54500.50 88888.00 2015-11-26 11:27:43.913 330 11062.62 324.73 54500.48 88888.00 2015-11-26 11:27:44.413 330 11062.56 324.69 54500.49 88888.00 2015-11-26 11:27:44.913 330 11062.50 324.78 54500.50 88888.00 2015-11-26 11:27:45.413 330 11062.51 324.76 54500.52 88888.00 2015-11-26 11:27:45.913 330 11062.59 324.71 54500.48 88888.00 2015-11-26 11:27:46.413 330 11062.65 324.75 54500.42 88888.00 2015-11-26 11:27:46.913 330 11062.65 324.72 54500.41 88888.00 2015-11-26 11:27:47.413 330 11062.60 324.73 54500.42 88888.00 2015-11-26 11:27:47.913 330 11062.59 324.71 54500.40 88888.00 2015-11-26 11:27:48.413 330 11062.56 324.67 54500.46 88888.00 2015-11-26 11:27:48.913 330 11062.55 324.66 54500.46 88888.00 2015-11-26 11:27:49.413 330 11062.51 324.72 54500.52 88888.00 2015-11-26 11:27:49.913 330 11062.49 324.69 54500.55 88888.00 2015-11-26 11:27:50.413 330 11062.51 324.66 54500.55 88888.00 2015-11-26 11:27:50.913 330 11062.54 324.61 54500.53 88888.00 2015-11-26 11:27:51.413 330 11062.49 324.64 54500.48 88888.00 2015-11-26 11:27:51.913 330 11062.49 324.64 54500.53 88888.00 2015-11-26 11:27:52.413 330 11062.53 324.71 54500.48 88888.00 2015-11-26 11:27:52.913 330 11062.56 324.73 54500.49 88888.00 2015-11-26 11:27:53.413 330 11062.54 324.80 54500.50 88888.00 2015-11-26 11:27:53.913 330 11062.55 324.84 54500.50 88888.00 2015-11-26 11:27:54.413 330 11062.54 324.81 54500.52 88888.00 2015-11-26 11:27:54.913 330 11062.54 324.86 54500.53 88888.00 2015-11-26 11:27:55.413 330 11062.54 324.88 54500.50 88888.00 2015-11-26 11:27:55.913 330 11062.49 324.86 54500.49 88888.00 2015-11-26 11:27:56.413 330 11062.44 324.84 54500.67 88888.00 2015-11-26 11:27:56.913 330 11062.41 324.78 54500.93 88888.00 2015-11-26 11:27:57.413 330 11062.40 324.82 54500.96 88888.00 2015-11-26 11:27:57.913 330 11062.40 324.78 54500.94 88888.00 2015-11-26 11:27:58.413 330 11062.40 324.73 54500.77 88888.00 2015-11-26 11:27:58.913 330 11062.39 324.75 54500.67 88888.00 2015-11-26 11:27:59.413 330 11062.38 324.80 54500.57 88888.00 2015-11-26 11:27:59.913 330 11062.40 324.78 54500.49 88888.00 2015-11-26 11:28:00.413 330 11062.48 324.81 54500.27 88888.00 2015-11-26 11:28:00.913 330 11062.46 324.76 54500.02 88888.00 2015-11-26 11:28:01.413 330 11062.40 324.76 54500.04 88888.00 2015-11-26 11:28:01.913 330 11062.40 324.75 54500.12 88888.00 2015-11-26 11:28:02.413 330 11062.40 324.82 54500.26 88888.00 2015-11-26 11:28:02.913 330 11062.34 324.82 54500.35 88888.00 2015-11-26 11:28:03.413 330 11062.35 324.85 54500.31 88888.00 2015-11-26 11:28:03.913 330 11062.34 324.88 54500.39 88888.00 2015-11-26 11:28:04.413 330 11062.29 324.85 54500.55 88888.00 2015-11-26 11:28:04.913 330 11062.30 324.90 54500.63 88888.00 2015-11-26 11:28:05.413 330 11062.27 324.92 54500.63 88888.00 2015-11-26 11:28:05.913 330 11062.23 324.92 54500.64 88888.00 2015-11-26 11:28:06.413 330 11062.23 324.92 54500.62 88888.00 2015-11-26 11:28:06.913 330 11062.20 324.95 54500.74 88888.00 2015-11-26 11:28:07.413 330 11062.15 324.94 54500.74 88888.00 2015-11-26 11:28:07.913 330 11062.15 324.91 54500.73 88888.00 2015-11-26 11:28:08.413 330 11062.15 324.99 54500.82 88888.00 2015-11-26 11:28:08.913 330 11062.10 325.00 54500.84 88888.00 2015-11-26 11:28:09.413 330 11062.13 324.95 54500.72 88888.00 2015-11-26 11:28:09.913 330 11062.10 324.92 54500.71 88888.00 2015-11-26 11:28:10.413 330 11062.07 324.91 54500.73 88888.00 2015-11-26 11:28:10.913 330 11062.12 324.91 54500.81 88888.00 2015-11-26 11:28:11.413 330 11062.03 324.93 54500.83 88888.00 2015-11-26 11:28:11.913 330 11061.99 325.00 54500.92 88888.00 2015-11-26 11:28:12.413 330 11062.04 325.05 54500.87 88888.00 2015-11-26 11:28:12.913 330 11062.03 325.06 54500.84 88888.00 2015-11-26 11:28:13.413 330 11062.02 325.05 54500.84 88888.00 2015-11-26 11:28:13.913 330 11062.02 325.05 54500.83 88888.00 2015-11-26 11:28:14.413 330 11061.97 324.98 54500.94 88888.00 2015-11-26 11:28:14.913 330 11061.94 325.00 54500.99 88888.00 2015-11-26 11:28:15.413 330 11061.89 325.03 54500.98 88888.00 2015-11-26 11:28:15.913 330 11061.91 325.06 54500.93 88888.00 2015-11-26 11:28:16.413 330 11061.94 325.02 54501.00 88888.00 2015-11-26 11:28:16.913 330 11061.93 325.05 54501.08 88888.00 2015-11-26 11:28:17.413 330 11061.87 325.05 54501.12 88888.00 2015-11-26 11:28:17.913 330 11061.87 325.05 54501.11 88888.00 2015-11-26 11:28:18.413 330 11061.89 325.05 54501.11 88888.00 2015-11-26 11:28:18.913 330 11061.93 325.11 54501.06 88888.00 2015-11-26 11:28:19.413 330 11061.87 325.18 54501.11 88888.00 2015-11-26 11:28:19.913 330 11061.82 325.12 54501.10 88888.00 2015-11-26 11:28:20.413 330 11061.87 325.00 54501.02 88888.00 2015-11-26 11:28:20.913 330 11061.91 324.94 54501.11 88888.00 2015-11-26 11:28:21.413 330 11061.89 325.01 54501.11 88888.00 2015-11-26 11:28:21.913 330 11061.85 324.99 54501.07 88888.00 2015-11-26 11:28:22.413 330 11061.91 324.98 54501.06 88888.00 2015-11-26 11:28:22.913 330 11061.83 324.91 54501.10 88888.00 2015-11-26 11:28:23.413 330 11061.83 324.88 54501.14 88888.00 2015-11-26 11:28:23.913 330 11061.82 324.89 54501.14 88888.00 2015-11-26 11:28:24.413 330 11061.81 324.92 54501.12 88888.00 2015-11-26 11:28:24.913 330 11061.81 324.95 54501.11 88888.00 2015-11-26 11:28:25.413 330 11061.80 324.93 54501.18 88888.00 2015-11-26 11:28:25.913 330 11061.83 324.91 54501.25 88888.00 2015-11-26 11:28:26.413 330 11061.83 324.97 54501.17 88888.00 2015-11-26 11:28:26.913 330 11061.81 324.97 54501.15 88888.00 2015-11-26 11:28:27.413 330 11061.77 324.95 54501.08 88888.00 2015-11-26 11:28:27.913 330 11061.81 325.01 54501.15 88888.00 2015-11-26 11:28:28.413 330 11061.89 324.94 54501.15 88888.00 2015-11-26 11:28:28.913 330 11061.87 324.86 54501.06 88888.00 2015-11-26 11:28:29.413 330 11061.83 324.88 54501.03 88888.00 2015-11-26 11:28:29.913 330 11061.88 324.92 54501.10 88888.00 2015-11-26 11:28:30.413 330 11061.83 324.95 54501.12 88888.00 2015-11-26 11:28:30.913 330 11061.86 324.99 54501.12 88888.00 2015-11-26 11:28:31.413 330 11061.88 324.97 54501.09 88888.00 2015-11-26 11:28:31.913 330 11061.86 324.95 54501.11 88888.00 2015-11-26 11:28:32.413 330 11061.85 324.95 54501.11 88888.00 2015-11-26 11:28:32.913 330 11061.89 324.91 54501.06 88888.00 2015-11-26 11:28:33.413 330 11061.89 324.89 54501.01 88888.00 2015-11-26 11:28:33.913 330 11061.88 324.83 54501.11 88888.00 2015-11-26 11:28:34.413 330 11061.87 324.86 54501.10 88888.00 2015-11-26 11:28:34.913 330 11061.92 324.90 54501.06 88888.00 2015-11-26 11:28:35.413 330 11061.92 324.89 54501.09 88888.00 2015-11-26 11:28:35.913 330 11061.93 324.91 54500.98 88888.00 2015-11-26 11:28:36.413 330 11061.88 324.89 54500.94 88888.00 2015-11-26 11:28:36.913 330 11061.88 324.83 54501.01 88888.00 2015-11-26 11:28:37.413 330 11061.92 324.82 54501.03 88888.00 2015-11-26 11:28:37.913 330 11061.89 324.86 54501.02 88888.00 2015-11-26 11:28:38.413 330 11061.91 324.97 54500.97 88888.00 2015-11-26 11:28:38.913 330 11061.94 325.01 54500.96 88888.00 2015-11-26 11:28:39.413 330 11061.88 324.97 54500.96 88888.00 2015-11-26 11:28:39.913 330 11061.87 324.98 54500.89 88888.00 2015-11-26 11:28:40.413 330 11061.87 324.99 54500.89 88888.00 2015-11-26 11:28:40.913 330 11061.87 324.97 54500.91 88888.00 2015-11-26 11:28:41.413 330 11061.88 324.95 54501.02 88888.00 2015-11-26 11:28:41.913 330 11061.87 324.91 54501.03 88888.00 2015-11-26 11:28:42.413 330 11061.85 324.91 54500.96 88888.00 2015-11-26 11:28:42.913 330 11061.83 324.89 54500.91 88888.00 2015-11-26 11:28:43.413 330 11061.87 324.85 54500.94 88888.00 2015-11-26 11:28:43.913 330 11061.91 324.86 54500.84 88888.00 2015-11-26 11:28:44.413 330 11061.96 324.84 54500.67 88888.00 2015-11-26 11:28:44.913 330 11061.96 324.77 54500.80 88888.00 2015-11-26 11:28:45.413 330 11061.93 324.76 54500.88 88888.00 2015-11-26 11:28:45.913 330 11061.91 324.77 54500.87 88888.00 2015-11-26 11:28:46.413 330 11061.91 324.74 54500.81 88888.00 2015-11-26 11:28:46.913 330 11061.91 324.74 54500.77 88888.00 2015-11-26 11:28:47.413 330 11061.91 324.82 54500.87 88888.00 2015-11-26 11:28:47.913 330 11061.89 324.80 54500.98 88888.00 2015-11-26 11:28:48.413 330 11061.92 324.80 54500.81 88888.00 2015-11-26 11:28:48.913 330 11061.91 324.76 54500.74 88888.00 2015-11-26 11:28:49.413 330 11061.91 324.72 54500.74 88888.00 2015-11-26 11:28:49.913 330 11061.89 324.73 54500.74 88888.00 2015-11-26 11:28:50.413 330 11061.89 324.83 54500.77 88888.00 2015-11-26 11:28:50.913 330 11061.88 324.83 54500.83 88888.00 2015-11-26 11:28:51.413 330 11061.80 324.86 54500.85 88888.00 2015-11-26 11:28:51.913 330 11061.78 324.85 54501.25 88888.00 2015-11-26 11:28:52.413 330 11061.77 324.83 54501.26 88888.00 2015-11-26 11:28:52.913 330 11061.77 324.86 54501.10 88888.00 2015-11-26 11:28:53.413 330 11061.81 324.84 54501.05 88888.00 2015-11-26 11:28:53.913 330 11061.82 324.88 54500.99 88888.00 2015-11-26 11:28:54.413 330 11061.82 324.90 54500.97 88888.00 2015-11-26 11:28:54.913 330 11061.82 324.89 54500.92 88888.00 2015-11-26 11:28:55.413 330 11061.80 324.93 54500.66 88888.00 2015-11-26 11:28:55.913 330 11061.83 324.91 54500.35 88888.00 2015-11-26 11:28:56.413 330 11061.83 324.90 54500.40 88888.00 2015-11-26 11:28:56.913 330 11061.78 324.86 54500.54 88888.00 2015-11-26 11:28:57.413 330 11061.81 324.88 54500.64 88888.00 2015-11-26 11:28:57.913 330 11061.77 324.92 54500.67 88888.00 2015-11-26 11:28:58.413 330 11061.73 324.93 54500.70 88888.00 2015-11-26 11:28:58.913 330 11061.76 324.94 54500.73 88888.00 2015-11-26 11:28:59.413 330 11061.76 324.92 54500.72 88888.00 2015-11-26 11:28:59.913 330 11061.78 324.91 54500.72 88888.00 2015-11-26 11:29:00.413 330 11061.71 324.89 54500.76 88888.00 2015-11-26 11:29:00.913 330 11061.70 324.88 54500.72 88888.00 2015-11-26 11:29:01.413 330 11061.71 324.83 54500.64 88888.00 2015-11-26 11:29:01.913 330 11061.66 324.80 54500.68 88888.00 2015-11-26 11:29:02.413 330 11061.68 324.80 54500.75 88888.00 2015-11-26 11:29:02.913 330 11061.67 324.77 54500.79 88888.00 2015-11-26 11:29:03.413 330 11061.71 324.78 54500.82 88888.00 2015-11-26 11:29:03.913 330 11061.71 324.82 54500.82 88888.00 2015-11-26 11:29:04.413 330 11061.76 324.80 54500.80 88888.00 2015-11-26 11:29:04.913 330 11061.76 324.82 54500.77 88888.00 2015-11-26 11:29:05.413 330 11061.78 324.84 54500.68 88888.00 2015-11-26 11:29:05.913 330 11061.77 324.88 54500.66 88888.00 2015-11-26 11:29:06.413 330 11061.71 324.91 54500.70 88888.00 2015-11-26 11:29:06.913 330 11061.66 324.91 54500.75 88888.00 2015-11-26 11:29:07.413 330 11061.68 324.88 54500.80 88888.00 2015-11-26 11:29:07.913 330 11061.68 324.82 54500.75 88888.00 2015-11-26 11:29:08.404 330 11061.68 324.75 54500.76 88888.00 2015-11-26 11:29:08.904 330 11061.70 324.74 54500.79 88888.00 2015-11-26 11:29:09.404 330 11061.67 324.67 54500.77 88888.00 2015-11-26 11:29:09.904 330 11061.68 324.64 54500.80 88888.00 2015-11-26 11:29:10.404 330 11061.71 324.64 54500.83 88888.00 2015-11-26 11:29:10.904 330 11061.70 324.63 54500.80 88888.00 2015-11-26 11:29:11.404 330 11061.67 324.61 54500.75 88888.00 2015-11-26 11:29:11.904 330 11061.76 324.59 54500.84 88888.00 2015-11-26 11:29:12.404 330 11061.76 324.55 54500.87 88888.00 2015-11-26 11:29:12.904 330 11061.68 324.47 54500.90 88888.00 2015-11-26 11:29:13.404 330 11061.72 324.52 54500.82 88888.00 2015-11-26 11:29:13.904 330 11061.68 324.61 54500.77 88888.00 2015-11-26 11:29:14.404 330 11061.68 324.63 54500.70 88888.00 2015-11-26 11:29:14.904 330 11061.70 324.65 54500.79 88888.00 2015-11-26 11:29:15.404 330 11061.70 324.72 54500.87 88888.00 2015-11-26 11:29:15.904 330 11061.68 324.72 54500.93 88888.00 2015-11-26 11:29:16.404 330 11061.71 324.66 54500.92 88888.00 2015-11-26 11:29:16.904 330 11061.68 324.65 54500.99 88888.00 2015-11-26 11:29:17.404 330 11061.66 324.59 54500.90 88888.00 2015-11-26 11:29:17.904 330 11061.67 324.58 54500.87 88888.00 2015-11-26 11:29:18.404 330 11061.67 324.57 54500.91 88888.00 2015-11-26 11:29:18.904 330 11061.71 324.55 54500.96 88888.00 2015-11-26 11:29:19.404 330 11061.66 324.55 54500.94 88888.00 2015-11-26 11:29:19.904 330 11061.73 324.64 54500.97 88888.00 2015-11-26 11:29:20.404 330 11061.67 324.63 54501.05 88888.00 2015-11-26 11:29:20.904 330 11061.64 324.64 54501.23 88888.00 2015-11-26 11:29:21.404 330 11061.60 324.69 54501.45 88888.00 2015-11-26 11:29:21.904 330 11061.54 324.72 54501.42 88888.00 2015-11-26 11:29:22.404 330 11061.56 324.68 54501.33 88888.00 2015-11-26 11:29:22.904 330 11061.56 324.73 54501.25 88888.00 2015-11-26 11:29:23.404 330 11061.59 324.74 54501.21 88888.00 2015-11-26 11:29:23.904 330 11061.62 324.71 54501.18 88888.00 2015-11-26 11:29:24.404 330 11061.62 324.66 54501.10 88888.00 2015-11-26 11:29:24.904 330 11061.68 324.66 54500.72 88888.00 2015-11-26 11:29:25.404 330 11061.68 324.63 54500.66 88888.00 2015-11-26 11:29:25.904 330 11061.64 324.58 54500.70 88888.00 2015-11-26 11:29:26.404 330 11061.73 324.60 54500.76 88888.00 2015-11-26 11:29:26.904 330 11061.80 324.64 54500.79 88888.00 2015-11-26 11:29:27.404 330 11061.76 324.63 54500.80 88888.00 2015-11-26 11:29:27.904 330 11061.70 324.60 54500.74 88888.00 2015-11-26 11:29:28.404 330 11061.64 324.57 54500.71 88888.00 2015-11-26 11:29:28.904 330 11061.75 324.57 54500.71 88888.00 2015-11-26 11:29:29.404 330 11061.76 324.55 54500.67 88888.00 2015-11-26 11:29:29.904 330 11061.76 324.51 54500.68 88888.00 2015-11-26 11:29:30.404 330 11061.72 324.50 54500.72 88888.00 2015-11-26 11:29:30.904 330 11061.67 324.53 54500.81 88888.00 2015-11-26 11:29:31.404 330 11061.72 324.55 54500.80 88888.00 2015-11-26 11:29:31.904 330 11061.77 324.50 54500.76 88888.00 2015-11-26 11:29:32.404 330 11061.78 324.49 54500.73 88888.00 2015-11-26 11:29:32.904 330 11061.85 324.51 54500.72 88888.00 2015-11-26 11:29:33.404 330 11061.81 324.46 54500.74 88888.00 2015-11-26 11:29:33.904 330 11061.83 324.51 54500.73 88888.00 2015-11-26 11:29:34.404 330 11061.81 324.48 54500.67 88888.00 2015-11-26 11:29:34.904 330 11061.77 324.47 54500.66 88888.00 2015-11-26 11:29:35.404 330 11061.78 324.44 54500.72 88888.00 2015-11-26 11:29:35.904 330 11061.72 324.51 54500.72 88888.00 2015-11-26 11:29:36.404 330 11061.68 324.58 54500.76 88888.00 2015-11-26 11:29:36.904 330 11061.78 324.60 54500.77 88888.00 2015-11-26 11:29:37.404 330 11061.76 324.60 54500.74 88888.00 2015-11-26 11:29:37.904 330 11061.80 324.58 54500.36 88888.00 2015-11-26 11:29:38.404 330 11061.81 324.59 54500.23 88888.00 2015-11-26 11:29:38.904 330 11061.76 324.55 54500.56 88888.00 2015-11-26 11:29:39.404 330 11061.75 324.53 54500.87 88888.00 2015-11-26 11:29:39.904 330 11061.72 324.58 54500.92 88888.00 2015-11-26 11:29:40.404 330 11061.71 324.65 54500.93 88888.00 2015-11-26 11:29:40.904 330 11061.68 324.60 54500.88 88888.00 2015-11-26 11:29:41.404 330 11061.75 324.59 54500.82 88888.00 2015-11-26 11:29:41.904 330 11061.73 324.52 54500.77 88888.00 2015-11-26 11:29:42.404 330 11061.71 324.50 54500.73 88888.00 2015-11-26 11:29:42.904 330 11061.72 324.52 54500.70 88888.00 2015-11-26 11:29:43.404 330 11061.67 324.55 54500.68 88888.00 2015-11-26 11:29:43.904 330 11061.67 324.53 54500.73 88888.00 2015-11-26 11:29:44.404 330 11061.64 324.59 54501.14 88888.00 2015-11-26 11:29:44.904 330 11061.57 324.66 54501.15 88888.00 2015-11-26 11:29:45.404 330 11061.60 324.64 54501.00 88888.00 2015-11-26 11:29:45.904 330 11061.61 324.67 54501.02 88888.00 2015-11-26 11:29:46.404 330 11061.62 324.71 54500.99 88888.00 2015-11-26 11:29:46.904 330 11061.61 324.78 54500.90 88888.00 2015-11-26 11:29:47.404 330 11061.64 324.75 54500.81 88888.00 2015-11-26 11:29:47.904 330 11061.64 324.77 54500.63 88888.00 2015-11-26 11:29:48.404 330 11061.60 324.73 54500.31 88888.00 2015-11-26 11:29:48.904 330 11061.60 324.73 54500.29 88888.00 2015-11-26 11:29:49.404 330 11061.64 324.73 54500.40 88888.00 2015-11-26 11:29:49.904 330 11061.61 324.77 54500.48 88888.00 2015-11-26 11:29:50.404 330 11061.62 324.82 54500.55 88888.00 2015-11-26 11:29:50.904 330 11061.64 324.80 54500.57 88888.00 2015-11-26 11:29:51.404 330 11061.62 324.73 54500.58 88888.00 2015-11-26 11:29:51.904 330 11061.64 324.67 54500.59 88888.00 2015-11-26 11:29:52.404 330 11061.66 324.65 54500.66 88888.00 2015-11-26 11:29:52.904 330 11061.64 324.67 54500.74 88888.00 2015-11-26 11:29:53.404 330 11061.62 324.71 54500.77 88888.00 2015-11-26 11:29:53.904 330 11061.56 324.71 54500.74 88888.00 2015-11-26 11:29:54.404 330 11061.51 324.76 54500.67 88888.00 2015-11-26 11:29:54.904 330 11061.54 324.82 54500.79 88888.00 2015-11-26 11:29:55.404 330 11061.54 324.83 54500.88 88888.00 2015-11-26 11:29:55.904 330 11061.47 324.80 54500.87 88888.00 2015-11-26 11:29:56.404 330 11061.49 324.84 54500.85 88888.00 2015-11-26 11:29:56.904 330 11061.51 324.83 54500.85 88888.00 2015-11-26 11:29:57.404 330 11061.49 324.77 54500.87 88888.00 2015-11-26 11:29:57.904 330 11061.51 324.78 54500.87 88888.00 2015-11-26 11:29:58.404 330 11061.52 324.78 54500.82 88888.00 2015-11-26 11:29:58.904 330 11061.55 324.76 54500.84 88888.00 2015-11-26 11:29:59.404 330 11061.57 324.80 54500.75 88888.00 2015-11-26 11:29:59.904 330 11061.54 324.82 54500.79 88888.00 2015-11-26 11:30:00.404 330 11061.50 324.90 54500.88 88888.00 2015-11-26 11:30:00.904 330 11061.51 324.92 54500.84 88888.00 2015-11-26 11:30:01.404 330 11061.51 324.93 54500.82 88888.00 2015-11-26 11:30:01.904 330 11061.47 324.85 54500.84 88888.00 2015-11-26 11:30:02.404 330 11061.45 324.85 54500.84 88888.00 2015-11-26 11:30:02.904 330 11061.46 324.90 54500.88 88888.00 2015-11-26 11:30:03.404 330 11061.49 324.94 54500.88 88888.00 2015-11-26 11:30:03.904 330 11061.49 324.92 54500.87 88888.00 2015-11-26 11:30:04.404 330 11061.52 324.89 54500.79 88888.00 2015-11-26 11:30:04.904 330 11061.49 324.91 54500.77 88888.00 2015-11-26 11:30:05.404 330 11061.47 324.92 54500.74 88888.00 2015-11-26 11:30:05.904 330 11061.50 324.93 54500.74 88888.00 2015-11-26 11:30:06.404 330 11061.49 325.00 54500.81 88888.00 2015-11-26 11:30:06.904 330 11061.49 324.97 54500.76 88888.00 2015-11-26 11:30:07.404 330 11061.47 324.92 54500.75 88888.00 2015-11-26 11:30:07.904 330 11061.46 324.90 54500.79 88888.00 2015-11-26 11:30:08.404 330 11061.46 325.00 54500.79 88888.00 2015-11-26 11:30:08.904 330 11061.49 324.99 54500.82 88888.00 2015-11-26 11:30:09.404 330 11061.46 324.94 54500.82 88888.00 2015-11-26 11:30:09.904 330 11061.41 325.00 54500.83 88888.00 2015-11-26 11:30:10.404 330 11061.46 325.00 54500.82 88888.00 2015-11-26 11:30:10.904 330 11061.46 325.00 54500.83 88888.00 2015-11-26 11:30:11.404 330 11061.44 325.03 54500.82 88888.00 2015-11-26 11:30:11.904 330 11061.42 325.02 54500.82 88888.00 2015-11-26 11:30:12.404 330 11061.42 325.02 54500.85 88888.00 2015-11-26 11:30:12.904 330 11061.44 325.02 54500.85 88888.00 2015-11-26 11:30:13.404 330 11061.42 325.06 54500.87 88888.00 2015-11-26 11:30:13.904 330 11061.42 325.07 54500.83 88888.00 2015-11-26 11:30:14.404 330 11061.45 325.09 54500.83 88888.00 2015-11-26 11:30:14.904 330 11061.45 325.08 54500.87 88888.00 2015-11-26 11:30:15.404 330 11061.45 325.10 54500.88 88888.00 2015-11-26 11:30:15.904 330 11061.40 325.12 54500.85 88888.00 2015-11-26 11:30:16.404 330 11061.38 325.16 54500.84 88888.00 2015-11-26 11:30:16.904 330 11061.41 325.14 54500.90 88888.00 2015-11-26 11:30:17.404 330 11061.42 325.11 54500.94 88888.00 2015-11-26 11:30:17.904 330 11061.45 325.09 54500.93 88888.00 2015-11-26 11:30:18.404 330 11061.40 325.14 54500.90 88888.00 2015-11-26 11:30:18.904 330 11061.46 325.18 54500.90 88888.00 2015-11-26 11:30:19.404 330 11061.44 325.11 54500.88 88888.00 2015-11-26 11:30:19.904 330 11061.39 325.10 54500.80 88888.00 2015-11-26 11:30:20.404 330 11061.35 325.06 54500.88 88888.00 2015-11-26 11:30:20.904 330 11061.36 325.02 54500.91 88888.00 2015-11-26 11:30:21.404 330 11061.42 325.00 54500.88 88888.00 2015-11-26 11:30:21.904 330 11061.46 325.07 54500.80 88888.00 2015-11-26 11:30:22.404 330 11061.44 325.10 54500.82 88888.00 2015-11-26 11:30:22.904 330 11061.41 325.09 54501.21 88888.00 2015-11-26 11:30:23.404 330 11061.38 325.10 54501.09 88888.00 2015-11-26 11:30:23.904 330 11061.38 325.07 54500.80 88888.00 2015-11-26 11:30:24.404 330 11061.39 325.02 54500.79 88888.00 2015-11-26 11:30:24.904 330 11061.40 325.00 54500.83 88888.00 2015-11-26 11:30:25.404 330 11061.44 325.01 54500.77 88888.00 2015-11-26 11:30:25.904 330 11061.42 324.92 54500.80 88888.00 2015-11-26 11:30:26.404 330 11061.46 324.88 54500.72 88888.00 2015-11-26 11:30:26.904 330 11061.44 324.94 54500.77 88888.00 2015-11-26 11:30:27.404 330 11061.41 324.97 54500.79 88888.00 2015-11-26 11:30:27.904 330 11061.42 324.97 54500.77 88888.00 2015-11-26 11:30:28.404 330 11061.46 325.01 54500.81 88888.00 2015-11-26 11:30:28.904 330 11061.45 325.02 54500.91 88888.00 2015-11-26 11:30:29.404 330 11061.46 325.03 54500.85 88888.00 2015-11-26 11:30:29.904 330 11061.47 325.11 54500.83 88888.00 2015-11-26 11:30:30.404 330 11061.46 325.17 54500.89 88888.00 2015-11-26 11:30:30.904 330 11061.45 325.18 54500.88 88888.00 2015-11-26 11:30:31.404 330 11061.41 325.20 54500.92 88888.00 2015-11-26 11:30:31.904 330 11061.41 325.17 54500.89 88888.00 2015-11-26 11:30:32.404 330 11061.45 325.15 54500.85 88888.00 2015-11-26 11:30:32.904 330 11061.39 325.22 54500.81 88888.00 2015-11-26 11:30:33.404 330 11061.33 325.25 54500.84 88888.00 2015-11-26 11:30:33.904 330 11061.31 325.22 54500.88 88888.00 2015-11-26 11:30:34.404 330 11061.33 325.14 54500.91 88888.00 2015-11-26 11:30:34.904 330 11061.30 325.07 54500.90 88888.00 2015-11-26 11:30:35.404 330 11061.33 325.09 54500.84 88888.00 2015-11-26 11:30:35.904 330 11061.34 325.09 54500.93 88888.00 2015-11-26 11:30:36.404 330 11061.35 325.09 54500.93 88888.00 2015-11-26 11:30:36.904 330 11061.40 325.14 54501.02 88888.00 2015-11-26 11:30:37.404 330 11061.36 325.17 54500.96 88888.00 2015-11-26 11:30:37.904 330 11061.35 325.19 54500.89 88888.00 2015-11-26 11:30:38.404 330 11061.36 325.22 54500.90 88888.00 2015-11-26 11:30:38.904 330 11061.41 325.17 54500.87 88888.00 2015-11-26 11:30:39.404 330 11061.42 325.06 54500.77 88888.00 2015-11-26 11:30:39.904 330 11061.41 325.08 54500.72 88888.00 2015-11-26 11:30:40.404 330 11061.46 325.14 54500.72 88888.00 2015-11-26 11:30:40.904 330 11061.46 325.18 54500.81 88888.00 2015-11-26 11:30:41.404 330 11061.46 325.19 54500.75 88888.00 2015-11-26 11:30:41.904 330 11061.47 325.18 54500.83 88888.00 2015-11-26 11:30:42.404 330 11061.45 325.17 54501.15 88888.00 2015-11-26 11:30:42.904 330 11061.38 325.17 54501.20 88888.00 2015-11-26 11:30:43.404 330 11061.36 325.14 54501.21 88888.00 2015-11-26 11:30:43.904 330 11061.36 325.15 54501.20 88888.00 2015-11-26 11:30:44.404 330 11061.35 325.15 54501.09 88888.00 2015-11-26 11:30:44.904 330 11061.40 325.08 54500.94 88888.00 2015-11-26 11:30:45.404 330 11061.46 324.95 54500.54 88888.00 2015-11-26 11:30:45.904 330 11061.50 324.95 54500.47 88888.00 2015-11-26 11:30:46.404 330 11061.52 325.02 54500.49 88888.00 2015-11-26 11:30:46.904 330 11061.49 325.03 54500.57 88888.00 2015-11-26 11:30:47.404 330 11061.46 325.05 54500.59 88888.00 2015-11-26 11:30:47.904 330 11061.49 325.02 54500.59 88888.00 2015-11-26 11:30:48.404 330 11061.47 325.11 54500.55 88888.00 2015-11-26 11:30:48.904 330 11061.45 325.12 54500.52 88888.00 2015-11-26 11:30:49.404 330 11061.46 325.01 54500.55 88888.00 2015-11-26 11:30:49.904 330 11061.42 325.03 54500.59 88888.00 2015-11-26 11:30:50.404 330 11061.45 325.02 54500.54 88888.00 2015-11-26 11:30:50.904 330 11061.44 325.05 54500.49 88888.00 2015-11-26 11:30:51.404 330 11061.49 325.06 54500.31 88888.00 2015-11-26 11:30:51.904 330 11061.49 325.08 54500.46 88888.00 2015-11-26 11:30:52.404 330 11061.42 325.11 54500.73 88888.00 2015-11-26 11:30:52.904 330 11061.44 325.06 54500.77 88888.00 2015-11-26 11:30:53.404 330 11061.51 324.99 54500.81 88888.00 2015-11-26 11:30:53.904 330 11061.52 325.03 54500.83 88888.00 2015-11-26 11:30:54.404 330 11061.46 325.06 54500.84 88888.00 2015-11-26 11:30:54.904 330 11061.47 325.11 54500.77 88888.00 2015-11-26 11:30:55.404 330 11061.47 325.15 54500.57 88888.00 2015-11-26 11:30:55.904 330 11061.49 325.16 54500.29 88888.00 2015-11-26 11:30:56.404 330 11061.54 325.09 54500.31 88888.00 2015-11-26 11:30:56.904 330 11061.54 325.05 54500.39 88888.00 2015-11-26 11:30:57.404 330 11061.50 325.00 54500.47 88888.00 2015-11-26 11:30:57.904 330 11061.40 324.99 54500.72 88888.00 2015-11-26 11:30:58.404 330 11061.35 324.93 54500.93 88888.00 2015-11-26 11:30:58.904 330 11061.38 324.90 54500.94 88888.00 2015-11-26 11:30:59.404 330 11061.41 324.90 54500.87 88888.00 2015-11-26 11:30:59.904 330 11061.41 324.94 54500.77 88888.00 2015-11-26 11:31:00.404 330 11061.39 324.94 54500.75 88888.00 2015-11-26 11:31:00.904 330 11061.36 324.93 54500.76 88888.00 2015-11-26 11:31:01.404 330 11061.41 325.01 54500.71 88888.00 2015-11-26 11:31:01.904 330 11061.41 325.14 54500.66 88888.00 2015-11-26 11:31:02.404 330 11061.41 325.17 54500.64 88888.00 2015-11-26 11:31:02.904 330 11061.44 325.16 54500.62 88888.00 2015-11-26 11:31:03.404 330 11061.41 325.18 54500.66 88888.00 2015-11-26 11:31:03.904 330 11061.42 325.15 54500.66 88888.00 2015-11-26 11:31:04.404 330 11061.44 325.11 54500.73 88888.00 2015-11-26 11:31:04.904 330 11061.42 325.14 54500.70 88888.00 2015-11-26 11:31:05.404 330 11061.34 325.17 54500.70 88888.00 2015-11-26 11:31:05.904 330 11061.31 325.20 54500.72 88888.00 2015-11-26 11:31:06.404 330 11061.41 325.14 54500.75 88888.00 2015-11-26 11:31:06.904 330 11061.41 325.11 54500.71 88888.00 2015-11-26 11:31:07.404 330 11061.36 325.15 54500.73 88888.00 2015-11-26 11:31:07.904 330 11061.35 325.14 54500.76 88888.00 2015-11-26 11:31:08.404 330 11061.39 325.08 54500.68 88888.00 2015-11-26 11:31:08.904 330 11061.40 325.06 54500.65 88888.00 2015-11-26 11:31:09.404 330 11061.35 325.12 54500.75 88888.00 2015-11-26 11:31:09.904 330 11061.29 325.03 54500.97 88888.00 2015-11-26 11:31:10.404 330 11061.28 325.02 54500.74 88888.00 2015-11-26 11:31:10.904 330 11061.31 325.09 54500.68 88888.00 2015-11-26 11:31:11.404 330 11061.33 325.19 54500.64 88888.00 2015-11-26 11:31:11.904 330 11061.33 325.19 54500.68 88888.00 2015-11-26 11:31:12.404 330 11061.40 325.18 54500.73 88888.00 2015-11-26 11:31:12.904 330 11061.38 325.09 54500.71 88888.00 2015-11-26 11:31:13.404 330 11061.38 325.09 54500.74 88888.00 2015-11-26 11:31:13.904 330 11061.29 325.11 54501.11 88888.00 2015-11-26 11:31:14.404 330 11061.21 325.09 54501.28 88888.00 2015-11-26 11:31:14.904 330 11061.23 325.08 54501.24 88888.00 2015-11-26 11:31:15.404 330 11061.23 325.09 54501.14 88888.00 2015-11-26 11:31:15.904 330 11061.25 325.06 54501.14 88888.00 2015-11-26 11:31:16.404 330 11061.26 325.15 54501.12 88888.00 2015-11-26 11:31:16.904 330 11061.26 325.19 54501.11 88888.00 2015-11-26 11:31:17.404 330 11061.19 325.22 54501.06 88888.00 2015-11-26 11:31:17.904 330 11061.18 325.26 54501.32 88888.00 2015-11-26 11:31:18.404 330 11061.19 325.23 54501.12 88888.00 2015-11-26 11:31:18.904 330 11061.24 325.23 54500.76 88888.00 2015-11-26 11:31:19.404 330 11061.28 325.18 54500.24 88888.00 2015-11-26 11:31:19.904 330 11061.31 325.11 54500.10 88888.00 2015-11-26 11:31:20.404 330 11061.28 325.14 54500.07 88888.00 2015-11-26 11:31:20.904 330 11061.28 325.07 54500.22 88888.00 2015-11-26 11:31:21.404 330 11061.29 325.09 54500.31 88888.00 2015-11-26 11:31:21.904 330 11061.25 325.12 54500.37 88888.00 2015-11-26 11:31:22.404 330 11061.28 325.18 54500.36 88888.00 2015-11-26 11:31:22.904 330 11061.29 325.18 54500.47 88888.00 2015-11-26 11:31:23.404 330 11061.29 325.18 54500.52 88888.00 2015-11-26 11:31:23.904 330 11061.28 325.23 54500.53 88888.00 2015-11-26 11:31:24.404 330 11061.28 325.23 54500.58 88888.00 2015-11-26 11:31:24.904 330 11061.21 325.27 54500.93 88888.00 2015-11-26 11:31:25.404 330 11061.15 325.28 54501.07 88888.00 2015-11-26 11:31:25.904 330 11061.19 325.32 54500.93 88888.00 2015-11-26 11:31:26.404 330 11061.17 325.33 54500.74 88888.00 2015-11-26 11:31:26.904 330 11061.17 325.31 54500.59 88888.00 2015-11-26 11:31:27.404 330 11061.14 325.25 54500.50 88888.00 2015-11-26 11:31:27.904 330 11061.15 325.24 54500.48 88888.00 2015-11-26 11:31:28.404 330 11061.14 325.20 54500.53 88888.00 2015-11-26 11:31:28.904 330 11061.12 325.25 54500.57 88888.00 2015-11-26 11:31:29.404 330 11061.10 325.25 54500.54 88888.00 2015-11-26 11:31:29.904 330 11061.14 325.16 54500.56 88888.00 2015-11-26 11:31:30.404 330 11061.10 325.16 54500.66 88888.00 2015-11-26 11:31:30.904 330 11061.00 325.24 54501.14 88888.00 2015-11-26 11:31:31.404 330 11061.00 325.31 54501.29 88888.00 2015-11-26 11:31:31.904 330 11061.04 325.25 54500.98 88888.00 2015-11-26 11:31:32.404 330 11061.03 325.25 54500.67 88888.00 2015-11-26 11:31:32.904 330 11061.02 325.24 54500.63 88888.00 2015-11-26 11:31:33.404 330 11061.00 325.31 54500.70 88888.00 2015-11-26 11:31:33.904 330 11061.02 325.29 54500.63 88888.00 2015-11-26 11:31:34.404 330 11061.00 325.25 54500.59 88888.00 2015-11-26 11:31:34.904 330 11060.97 325.26 54500.57 88888.00 2015-11-26 11:31:35.404 330 11060.97 325.27 54500.57 88888.00 2015-11-26 11:31:35.904 330 11061.02 325.29 54500.56 88888.00 2015-11-26 11:31:36.404 330 11061.05 325.23 54500.53 88888.00 2015-11-26 11:31:36.904 330 11061.07 325.24 54500.59 88888.00 2015-11-26 11:31:37.404 330 11061.02 325.27 54500.59 88888.00 2015-11-26 11:31:37.904 330 11061.02 325.24 54500.66 88888.00 2015-11-26 11:31:38.404 330 11060.97 325.19 54500.75 88888.00 2015-11-26 11:31:38.904 330 11060.98 325.20 54500.83 88888.00 2015-11-26 11:31:39.404 330 11060.97 325.16 54500.82 88888.00 2015-11-26 11:31:39.904 330 11060.95 325.15 54500.80 88888.00 2015-11-26 11:31:40.404 330 11060.93 325.14 54500.79 88888.00 2015-11-26 11:31:40.904 330 11060.91 325.11 54500.74 88888.00 2015-11-26 11:31:41.404 330 11060.97 325.17 54500.74 88888.00 2015-11-26 11:31:41.904 330 11060.97 325.14 54500.72 88888.00 2015-11-26 11:31:42.404 330 11060.95 325.14 54500.71 88888.00 2015-11-26 11:31:42.904 330 11060.95 325.18 54500.71 88888.00 2015-11-26 11:31:43.404 330 11060.99 325.20 54500.68 88888.00 2015-11-26 11:31:43.904 330 11060.92 325.18 54500.71 88888.00 2015-11-26 11:31:44.404 330 11060.86 325.23 54500.75 88888.00 2015-11-26 11:31:44.904 330 11060.91 325.32 54500.75 88888.00 2015-11-26 11:31:45.404 330 11060.88 325.31 54500.72 88888.00 2015-11-26 11:31:45.904 330 11060.84 325.31 54500.81 88888.00 2015-11-26 11:31:46.404 330 11060.84 325.26 54500.87 88888.00 2015-11-26 11:31:46.904 330 11060.89 325.26 54500.84 88888.00 2015-11-26 11:31:47.404 330 11060.93 325.32 54500.83 88888.00 2015-11-26 11:31:47.904 330 11060.89 325.31 54500.75 88888.00 2015-11-26 11:31:48.404 330 11060.88 325.35 54500.74 88888.00 2015-11-26 11:31:48.904 330 11060.87 325.36 54500.70 88888.00 2015-11-26 11:31:49.404 330 11060.92 325.34 54500.66 88888.00 2015-11-26 11:31:49.904 330 11060.92 325.36 54500.71 88888.00 2015-11-26 11:31:50.404 330 11060.86 325.36 54500.72 88888.00 2015-11-26 11:31:50.904 330 11060.82 325.36 54500.76 88888.00 2015-11-26 11:31:51.404 330 11060.79 325.35 54501.15 88888.00 2015-11-26 11:31:51.904 330 11060.78 325.27 54501.27 88888.00 2015-11-26 11:31:52.404 330 11060.78 325.26 54501.26 88888.00 2015-11-26 11:31:52.904 330 11060.83 325.33 54501.32 88888.00 2015-11-26 11:31:53.404 330 11060.78 325.34 54501.31 88888.00 2015-11-26 11:31:53.904 330 11060.76 325.36 54501.21 88888.00 2015-11-26 11:31:54.404 330 11060.77 325.36 54501.12 88888.00 2015-11-26 11:31:54.904 330 11060.81 325.39 54501.10 88888.00 2015-11-26 11:31:55.404 330 11060.81 325.39 54501.07 88888.00 2015-11-26 11:31:55.904 330 11060.83 325.36 54500.94 88888.00 2015-11-26 11:31:56.404 330 11060.82 325.37 54500.66 88888.00 2015-11-26 11:31:56.904 330 11060.89 325.37 54500.52 88888.00 2015-11-26 11:31:57.404 330 11060.92 325.41 54500.57 88888.00 2015-11-26 11:31:57.904 330 11060.91 325.44 54500.65 88888.00 2015-11-26 11:31:58.404 330 11060.92 325.43 54500.68 88888.00 2015-11-26 11:31:58.904 330 11060.89 325.45 54500.68 88888.00 2015-11-26 11:31:59.404 330 11060.84 325.41 54500.64 88888.00 2015-11-26 11:31:59.904 330 11060.89 325.39 54500.63 88888.00 2015-11-26 11:32:00.404 330 11060.92 325.37 54500.65 88888.00 2015-11-26 11:32:00.904 330 11060.91 325.32 54500.68 88888.00 2015-11-26 11:32:01.404 330 11060.84 325.32 54500.70 88888.00 2015-11-26 11:32:01.904 330 11060.82 325.40 54500.72 88888.00 2015-11-26 11:32:02.404 330 11060.81 325.44 54500.77 88888.00 2015-11-26 11:32:02.904 330 11060.77 325.51 54500.80 88888.00 2015-11-26 11:32:03.404 330 11060.79 325.47 54500.83 88888.00 2015-11-26 11:32:03.904 330 11060.79 325.45 54500.82 88888.00 2015-11-26 11:32:04.404 330 11060.81 325.53 54500.83 88888.00 2015-11-26 11:32:04.904 330 11060.84 325.51 54500.76 88888.00 2015-11-26 11:32:05.404 330 11060.86 325.49 54500.80 88888.00 2015-11-26 11:32:05.904 330 11060.82 325.43 54500.76 88888.00 2015-11-26 11:32:06.404 330 11060.82 325.41 54500.83 88888.00 2015-11-26 11:32:06.904 330 11060.84 325.43 54500.87 88888.00 2015-11-26 11:32:07.404 330 11060.86 325.48 54500.79 88888.00 2015-11-26 11:32:07.904 330 11060.86 325.45 54500.77 88888.00 2015-11-26 11:32:08.404 330 11060.79 325.43 54500.81 88888.00 2015-11-26 11:32:08.904 330 11060.77 325.42 54500.79 88888.00 2015-11-26 11:32:09.404 330 11060.77 325.44 54500.74 88888.00 2015-11-26 11:32:09.904 330 11060.78 325.50 54500.72 88888.00 2015-11-26 11:32:10.404 330 11060.78 325.58 54500.74 88888.00 2015-11-26 11:32:10.904 330 11060.78 325.59 54500.71 88888.00 2015-11-26 11:32:11.404 330 11060.77 325.54 54500.70 88888.00 2015-11-26 11:32:11.904 330 11060.82 325.64 54500.72 88888.00 2015-11-26 11:32:12.404 330 11060.87 325.67 54500.65 88888.00 2015-11-26 11:32:12.904 330 11060.79 325.70 54500.70 88888.00 2015-11-26 11:32:13.404 330 11060.77 325.67 54500.79 88888.00 2015-11-26 11:32:13.904 330 11060.77 325.71 54500.84 88888.00 2015-11-26 11:32:14.404 330 11060.77 325.66 54500.83 88888.00 2015-11-26 11:32:14.904 330 11060.78 325.64 54500.80 88888.00 2015-11-26 11:32:15.404 330 11060.77 325.65 54500.81 88888.00 2015-11-26 11:32:15.904 330 11060.81 325.62 54500.82 88888.00 2015-11-26 11:32:16.404 330 11060.79 325.60 54500.79 88888.00 2015-11-26 11:32:16.904 330 11060.79 325.58 54500.77 88888.00 2015-11-26 11:32:17.404 330 11060.77 325.51 54500.76 88888.00 2015-11-26 11:32:17.904 330 11060.77 325.51 54500.68 88888.00 2015-11-26 11:32:18.405 330 11060.86 325.56 54500.65 88888.00 2015-11-26 11:32:18.905 330 11060.87 325.60 54500.70 88888.00 2015-11-26 11:32:19.405 330 11060.86 325.59 54500.80 88888.00 2015-11-26 11:32:19.905 330 11060.86 325.64 54500.75 88888.00 2015-11-26 11:32:20.405 330 11060.87 325.67 54500.72 88888.00 2015-11-26 11:32:20.905 330 11060.82 325.69 54500.68 88888.00 2015-11-26 11:32:21.405 330 11060.86 325.69 54500.74 88888.00 2015-11-26 11:32:21.905 330 11060.86 325.68 54500.81 88888.00 2015-11-26 11:32:22.405 330 11060.86 325.73 54500.75 88888.00 2015-11-26 11:32:22.905 330 11060.84 325.71 54500.74 88888.00 2015-11-26 11:32:23.405 330 11060.89 325.77 54500.77 88888.00 2015-11-26 11:32:23.905 330 11060.91 325.74 54500.72 88888.00 2015-11-26 11:32:24.405 330 11060.92 325.73 54500.72 88888.00 2015-11-26 11:32:24.905 330 11060.92 325.79 54500.73 88888.00 2015-11-26 11:32:25.405 330 11060.86 325.77 54500.75 88888.00 2015-11-26 11:32:25.905 330 11060.88 325.84 54500.79 88888.00 2015-11-26 11:32:26.405 330 11060.87 325.85 54500.74 88888.00 2015-11-26 11:32:26.905 330 11060.87 325.92 54500.70 88888.00 2015-11-26 11:32:27.405 330 11060.84 325.93 54500.68 88888.00 2015-11-26 11:32:27.905 330 11060.84 325.91 54500.68 88888.00 2015-11-26 11:32:28.405 330 11060.89 325.98 54500.65 88888.00 2015-11-26 11:32:28.905 330 11060.88 326.02 54500.67 88888.00 2015-11-26 11:32:29.405 330 11060.86 326.00 54500.74 88888.00 2015-11-26 11:32:29.905 330 11060.87 326.02 54500.77 88888.00 2015-11-26 11:32:30.405 330 11060.86 326.08 54500.79 88888.00 2015-11-26 11:32:30.905 330 11060.84 326.03 54500.83 88888.00 2015-11-26 11:32:31.405 330 11060.86 326.01 54500.80 88888.00 2015-11-26 11:32:31.905 330 11060.89 325.94 54500.74 88888.00 2015-11-26 11:32:32.405 330 11060.89 325.91 54500.79 88888.00 2015-11-26 11:32:32.905 330 11060.87 325.92 54500.80 88888.00 2015-11-26 11:32:33.405 330 11060.92 325.94 54500.74 88888.00 2015-11-26 11:32:33.905 330 11060.92 325.98 54500.72 88888.00 2015-11-26 11:32:34.405 330 11060.94 325.95 54500.68 88888.00 2015-11-26 11:32:34.905 330 11060.97 325.96 54500.68 88888.00 2015-11-26 11:32:35.405 330 11060.97 325.93 54500.66 88888.00 2015-11-26 11:32:35.905 330 11060.97 325.91 54500.66 88888.00 2015-11-26 11:32:36.405 330 11061.03 325.92 54500.65 88888.00 2015-11-26 11:32:36.905 330 11061.00 325.93 54500.62 88888.00 2015-11-26 11:32:37.405 330 11061.00 325.86 54500.61 88888.00 2015-11-26 11:32:37.905 330 11061.02 325.87 54500.59 88888.00 2015-11-26 11:32:38.405 330 11061.03 325.91 54500.56 88888.00 2015-11-26 11:32:38.905 330 11061.07 325.88 54500.13 88888.00 2015-11-26 11:32:39.405 330 11060.98 325.91 54500.37 88888.00 2015-11-26 11:32:39.905 330 11060.95 325.96 54500.59 88888.00 2015-11-26 11:32:40.405 330 11061.04 325.90 54500.62 88888.00 2015-11-26 11:32:40.905 330 11061.02 325.87 54500.58 88888.00 2015-11-26 11:32:41.405 330 11060.98 325.92 54500.58 88888.00 2015-11-26 11:32:41.905 330 11061.02 325.86 54500.65 88888.00 2015-11-26 11:32:42.405 330 11061.02 325.85 54500.67 88888.00 2015-11-26 11:32:42.905 330 11061.03 325.85 54500.63 88888.00 2015-11-26 11:32:43.405 330 11061.09 325.85 54500.62 88888.00 2015-11-26 11:32:43.905 330 11061.09 325.90 54500.64 88888.00 2015-11-26 11:32:44.405 330 11061.09 325.86 54500.65 88888.00 2015-11-26 11:32:44.905 330 11061.10 325.84 54500.62 88888.00 2015-11-26 11:32:45.405 330 11061.13 325.90 54500.61 88888.00 2015-11-26 11:32:45.905 330 11061.15 325.92 54500.67 88888.00 2015-11-26 11:32:46.405 330 11061.14 325.95 54500.57 88888.00 2015-11-26 11:32:46.905 330 11061.10 325.99 54500.54 88888.00 2015-11-26 11:32:47.405 330 11061.14 325.99 54500.54 88888.00 2015-11-26 11:32:47.905 330 11061.10 326.01 54500.50 88888.00 2015-11-26 11:32:48.405 330 11061.12 325.99 54500.52 88888.00 2015-11-26 11:32:48.905 330 11061.14 326.00 54500.54 88888.00 2015-11-26 11:32:49.405 330 11061.12 325.96 54500.49 88888.00 2015-11-26 11:32:49.905 330 11061.13 325.95 54500.47 88888.00 2015-11-26 11:32:50.405 330 11061.15 325.93 54500.48 88888.00 2015-11-26 11:32:50.905 330 11061.20 325.90 54500.50 88888.00 2015-11-26 11:32:51.405 330 11061.23 325.90 54500.41 88888.00 2015-11-26 11:32:51.905 330 11061.19 325.84 54500.46 88888.00 2015-11-26 11:32:52.405 330 11061.21 325.85 54500.45 88888.00 2015-11-26 11:32:52.905 330 11061.21 325.87 54500.35 88888.00 2015-11-26 11:32:53.405 330 11061.21 325.93 54500.36 88888.00 2015-11-26 11:32:53.905 330 11061.23 325.98 54500.36 88888.00 2015-11-26 11:32:54.405 330 11061.25 325.99 54500.29 88888.00 2015-11-26 11:32:54.905 330 11061.28 325.96 54500.28 88888.00 2015-11-26 11:32:55.405 330 11061.26 325.98 54500.24 88888.00 2015-11-26 11:32:55.905 330 11061.21 326.01 54500.23 88888.00 2015-11-26 11:32:56.405 330 11061.25 326.01 54500.07 88888.00 2015-11-26 11:32:56.905 330 11061.23 326.02 54500.12 88888.00 2015-11-26 11:32:57.405 330 11061.18 326.04 54500.22 88888.00 2015-11-26 11:32:57.905 330 11061.24 326.04 54500.13 88888.00 2015-11-26 11:32:58.405 330 11061.21 326.01 54500.01 88888.00 2015-11-26 11:32:58.905 330 11061.26 326.08 54500.12 88888.00 2015-11-26 11:32:59.405 330 11061.28 326.09 54500.17 88888.00 2015-11-26 11:32:59.905 330 11061.24 326.04 54500.14 88888.00 2015-11-26 11:33:00.405 330 11061.21 326.02 54500.18 88888.00 2015-11-26 11:33:00.905 330 11061.19 325.96 54500.26 88888.00 2015-11-26 11:33:01.405 330 11061.15 325.92 54500.12 88888.00 2015-11-26 11:33:01.905 330 11061.24 325.90 54499.98 88888.00 2015-11-26 11:33:02.405 330 11061.23 325.90 54500.07 88888.00 2015-11-26 11:33:02.905 330 11061.24 325.91 54500.12 88888.00 2015-11-26 11:33:03.405 330 11061.24 325.96 54500.20 88888.00 2015-11-26 11:33:03.905 330 11061.31 325.93 54500.19 88888.00 2015-11-26 11:33:04.405 330 11061.31 325.94 54500.24 88888.00 2015-11-26 11:33:04.905 330 11061.23 325.94 54500.22 88888.00 2015-11-26 11:33:05.405 330 11061.28 325.92 54500.29 88888.00 2015-11-26 11:33:05.905 330 11061.33 325.91 54500.28 88888.00 2015-11-26 11:33:06.405 330 11061.33 325.88 54500.24 88888.00 2015-11-26 11:33:06.905 330 11061.35 325.93 54500.22 88888.00 2015-11-26 11:33:07.405 330 11061.38 325.93 54500.12 88888.00 2015-11-26 11:33:07.905 330 11061.40 325.90 54500.09 88888.00 2015-11-26 11:33:08.405 330 11061.38 325.86 54500.05 88888.00 2015-11-26 11:33:08.905 330 11061.39 325.83 54500.04 88888.00 2015-11-26 11:33:09.405 330 11061.36 325.83 54500.12 88888.00 2015-11-26 11:33:09.905 330 11061.41 325.77 54500.10 88888.00 2015-11-26 11:33:10.405 330 11061.40 325.77 54500.01 88888.00 2015-11-26 11:33:10.905 330 11061.39 325.81 54500.03 88888.00 2015-11-26 11:33:11.405 330 11061.38 325.83 54500.04 88888.00 2015-11-26 11:33:11.905 330 11061.35 325.83 54500.00 88888.00 2015-11-26 11:33:12.405 330 11061.35 325.82 54500.00 88888.00 2015-11-26 11:33:12.905 330 11061.42 325.77 54500.02 88888.00 2015-11-26 11:33:13.405 330 11061.45 325.76 54500.02 88888.00 2015-11-26 11:33:13.905 330 11061.44 325.78 54499.94 88888.00 2015-11-26 11:33:14.405 330 11061.38 325.79 54500.06 88888.00 2015-11-26 11:33:14.905 330 11061.40 325.76 54500.52 88888.00 2015-11-26 11:33:15.405 330 11061.46 325.76 54500.62 88888.00 2015-11-26 11:33:15.905 330 11061.49 325.81 54500.61 88888.00 2015-11-26 11:33:16.405 330 11061.50 325.78 54500.48 88888.00 2015-11-26 11:33:16.905 330 11061.49 325.77 54500.37 88888.00 2015-11-26 11:33:17.405 330 11061.47 325.74 54500.32 88888.00 2015-11-26 11:33:17.905 330 11061.49 325.75 54500.28 88888.00 2015-11-26 11:33:18.405 330 11061.54 325.77 54499.97 88888.00 2015-11-26 11:33:18.905 330 11061.50 325.76 54499.69 88888.00 2015-11-26 11:33:19.405 330 11061.49 325.71 54499.66 88888.00 2015-11-26 11:33:19.905 330 11061.55 325.73 54499.73 88888.00 2015-11-26 11:33:20.405 330 11061.54 325.67 54499.82 88888.00 2015-11-26 11:33:20.905 330 11061.51 325.67 54499.85 88888.00 2015-11-26 11:33:21.405 330 11061.51 325.71 54499.88 88888.00 2015-11-26 11:33:21.905 330 11061.62 325.69 54499.96 88888.00 2015-11-26 11:33:22.405 330 11061.60 325.65 54499.93 88888.00 2015-11-26 11:33:22.905 330 11061.57 325.57 54499.95 88888.00 2015-11-26 11:33:23.405 330 11061.52 325.54 54500.02 88888.00 2015-11-26 11:33:23.905 330 11061.54 325.54 54500.06 88888.00 2015-11-26 11:33:24.405 330 11061.56 325.60 54500.00 88888.00 2015-11-26 11:33:24.905 330 11061.55 325.66 54500.00 88888.00 2015-11-26 11:33:25.405 330 11061.59 325.61 54500.01 88888.00 2015-11-26 11:33:25.905 330 11061.59 325.53 54500.04 88888.00 2015-11-26 11:33:26.405 330 11061.56 325.50 54500.01 88888.00 2015-11-26 11:33:26.905 330 11061.52 325.47 54500.01 88888.00 2015-11-26 11:33:27.405 330 11061.54 325.43 54499.97 88888.00 2015-11-26 11:33:27.905 330 11061.54 325.43 54499.93 88888.00 2015-11-26 11:33:28.405 330 11061.57 325.43 54499.93 88888.00 2015-11-26 11:33:28.905 330 11061.56 325.41 54499.95 88888.00 2015-11-26 11:33:29.405 330 11061.54 325.41 54500.01 88888.00 2015-11-26 11:33:29.905 330 11061.59 325.45 54500.00 88888.00 2015-11-26 11:33:30.405 330 11061.54 325.49 54499.96 88888.00 2015-11-26 11:33:30.905 330 11061.51 325.51 54499.94 88888.00 2015-11-26 11:33:31.405 330 11061.46 325.51 54500.00 88888.00 2015-11-26 11:33:31.905 330 11061.50 325.57 54500.02 88888.00 2015-11-26 11:33:32.405 330 11061.52 325.52 54499.97 88888.00 2015-11-26 11:33:32.905 330 11061.50 325.51 54499.95 88888.00 2015-11-26 11:33:33.405 330 11061.54 325.57 54499.98 88888.00 2015-11-26 11:33:33.905 330 11061.54 325.54 54499.96 88888.00 2015-11-26 11:33:34.405 330 11061.52 325.59 54500.04 88888.00 2015-11-26 11:33:34.905 330 11061.57 325.52 54500.07 88888.00 2015-11-26 11:33:35.405 330 11061.56 325.45 54500.06 88888.00 2015-11-26 11:33:35.905 330 11061.50 325.43 54500.05 88888.00 2015-11-26 11:33:36.405 330 11061.49 325.34 54500.07 88888.00 2015-11-26 11:33:36.905 330 11061.54 325.37 54500.11 88888.00 2015-11-26 11:33:37.405 330 11061.46 325.31 54500.09 88888.00 2015-11-26 11:33:37.905 330 11061.39 325.27 54500.06 88888.00 2015-11-26 11:33:38.405 330 11061.46 325.32 54500.02 88888.00 2015-11-26 11:33:38.905 330 11061.52 325.37 54500.02 88888.00 2015-11-26 11:33:39.405 330 11061.52 325.37 54499.97 88888.00 2015-11-26 11:33:39.905 330 11061.54 325.35 54499.96 88888.00 2015-11-26 11:33:40.405 330 11061.50 325.36 54499.96 88888.00 2015-11-26 11:33:40.905 330 11061.45 325.36 54499.96 88888.00 2015-11-26 11:33:41.405 330 11061.47 325.43 54500.03 88888.00 2015-11-26 11:33:41.905 330 11061.47 325.48 54500.02 88888.00 2015-11-26 11:33:42.405 330 11061.40 325.41 54500.01 88888.00 2015-11-26 11:33:42.905 330 11061.44 325.34 54499.98 88888.00 2015-11-26 11:33:43.405 330 11061.55 325.34 54500.03 88888.00 2015-11-26 11:33:43.905 330 11061.55 325.36 54499.94 88888.00 2015-11-26 11:33:44.405 330 11061.54 325.43 54499.96 88888.00 2015-11-26 11:33:44.905 330 11061.50 325.41 54500.02 88888.00 2015-11-26 11:33:45.405 330 11061.51 325.39 54500.01 88888.00 2015-11-26 11:33:45.905 330 11061.56 325.29 54500.01 88888.00 2015-11-26 11:33:46.405 330 11061.52 325.29 54500.01 88888.00 2015-11-26 11:33:46.905 330 11061.47 325.39 54500.04 88888.00 2015-11-26 11:33:47.405 330 11061.47 325.34 54500.05 88888.00 2015-11-26 11:33:47.905 330 11061.46 325.35 54500.04 88888.00 2015-11-26 11:33:48.405 330 11061.40 325.36 54500.09 88888.00 2015-11-26 11:33:48.905 330 11061.41 325.37 54500.10 88888.00 2015-11-26 11:33:49.405 330 11061.40 325.36 54500.11 88888.00 2015-11-26 11:33:49.905 330 11061.40 325.35 54500.05 88888.00 2015-11-26 11:33:50.405 330 11061.40 325.32 54500.07 88888.00 2015-11-26 11:33:50.905 330 11061.42 325.29 54500.07 88888.00 2015-11-26 11:33:51.405 330 11061.42 325.31 54500.07 88888.00 2015-11-26 11:33:51.905 330 11061.40 325.33 54500.02 88888.00 2015-11-26 11:33:52.405 330 11061.36 325.29 54500.11 88888.00 2015-11-26 11:33:52.905 330 11061.35 325.25 54500.11 88888.00 2015-11-26 11:33:53.405 330 11061.31 325.29 54500.06 88888.00 2015-11-26 11:33:53.905 330 11061.35 325.31 54500.06 88888.00 2015-11-26 11:33:54.405 330 11061.35 325.27 54499.98 88888.00 2015-11-26 11:33:54.905 330 11061.35 325.27 54499.95 88888.00 2015-11-26 11:33:55.405 330 11061.40 325.29 54499.95 88888.00 2015-11-26 11:33:55.905 330 11061.39 325.31 54499.94 88888.00 2015-11-26 11:33:56.405 330 11061.38 325.33 54499.96 88888.00 2015-11-26 11:33:56.905 330 11061.31 325.31 54500.05 88888.00 2015-11-26 11:33:57.405 330 11061.34 325.36 54500.01 88888.00 2015-11-26 11:33:57.905 330 11061.38 325.37 54500.03 88888.00 2015-11-26 11:33:58.405 330 11061.35 325.31 54500.03 88888.00 2015-11-26 11:33:58.905 330 11061.35 325.28 54500.01 88888.00 2015-11-26 11:33:59.405 330 11061.26 325.24 54500.03 88888.00 2015-11-26 11:33:59.905 330 11061.29 325.24 54500.02 88888.00 2015-11-26 11:34:00.405 330 11061.30 325.28 54499.98 88888.00 2015-11-26 11:34:00.905 330 11061.28 325.31 54500.01 88888.00 2015-11-26 11:34:01.405 330 11061.29 325.34 54499.96 88888.00 2015-11-26 11:34:01.905 330 11061.28 325.31 54499.85 88888.00 2015-11-26 11:34:02.405 330 11061.29 325.28 54499.93 88888.00 2015-11-26 11:34:02.905 330 11061.30 325.27 54500.01 88888.00 2015-11-26 11:34:03.405 330 11061.26 325.26 54500.02 88888.00 2015-11-26 11:34:03.905 330 11061.26 325.31 54500.04 88888.00 2015-11-26 11:34:04.405 330 11061.30 325.29 54500.06 88888.00 2015-11-26 11:34:04.905 330 11061.31 325.34 54500.04 88888.00 2015-11-26 11:34:05.405 330 11061.28 325.32 54500.03 88888.00 2015-11-26 11:34:05.905 330 11061.25 325.35 54500.00 88888.00 2015-11-26 11:34:06.405 330 11061.24 325.41 54500.00 88888.00 2015-11-26 11:34:06.905 330 11061.25 325.37 54500.03 88888.00 2015-11-26 11:34:07.405 330 11061.25 325.33 54500.05 88888.00 2015-11-26 11:34:07.905 330 11061.21 325.35 54500.04 88888.00 2015-11-26 11:34:08.405 330 11061.21 325.40 54500.00 88888.00 2015-11-26 11:34:08.905 330 11061.28 325.41 54499.97 88888.00 2015-11-26 11:34:09.405 330 11061.28 325.39 54499.97 88888.00 2015-11-26 11:34:09.905 330 11061.29 325.41 54499.96 88888.00 2015-11-26 11:34:10.405 330 11061.24 325.44 54500.02 88888.00 2015-11-26 11:34:10.905 330 11061.28 325.39 54500.05 88888.00 2015-11-26 11:34:11.405 330 11061.33 325.40 54500.10 88888.00 2015-11-26 11:34:11.905 330 11061.29 325.37 54499.98 88888.00 2015-11-26 11:34:12.405 330 11061.20 325.42 54500.03 88888.00 2015-11-26 11:34:12.905 330 11061.19 325.48 54500.06 88888.00 2015-11-26 11:34:13.405 330 11061.19 325.54 54500.09 88888.00 2015-11-26 11:34:13.905 330 11061.18 325.54 54500.09 88888.00 2015-11-26 11:34:14.405 330 11061.23 325.54 54500.14 88888.00 2015-11-26 11:34:14.905 330 11061.25 325.54 54500.11 88888.00 2015-11-26 11:34:15.405 330 11061.19 325.51 54500.13 88888.00 2015-11-26 11:34:15.905 330 11061.24 325.57 54500.13 88888.00 2015-11-26 11:34:16.405 330 11061.21 325.54 54500.19 88888.00 2015-11-26 11:34:16.905 330 11061.20 325.58 54500.17 88888.00 2015-11-26 11:34:17.405 330 11061.15 325.61 54500.13 88888.00 2015-11-26 11:34:17.905 330 11061.17 325.60 54500.09 88888.00 2015-11-26 11:34:18.405 330 11061.17 325.61 54500.05 88888.00 2015-11-26 11:34:18.905 330 11061.14 325.70 54500.14 88888.00 2015-11-26 11:34:19.405 330 11061.17 325.71 54500.17 88888.00 2015-11-26 11:34:19.905 330 11061.15 325.61 54500.20 88888.00 2015-11-26 11:34:20.405 330 11061.14 325.58 54500.23 88888.00 2015-11-26 11:34:20.905 330 11061.17 325.67 54500.28 88888.00 2015-11-26 11:34:21.405 330 11061.20 325.73 54500.24 88888.00 2015-11-26 11:34:21.905 330 11061.18 325.73 54500.30 88888.00 2015-11-26 11:34:22.405 330 11061.17 325.73 54500.31 88888.00 2015-11-26 11:34:22.905 330 11061.15 325.68 54500.36 88888.00 2015-11-26 11:34:23.405 330 11061.18 325.62 54500.35 88888.00 2015-11-26 11:34:23.905 330 11061.20 325.66 54500.32 88888.00 2015-11-26 11:34:24.405 330 11061.19 325.70 54500.31 88888.00 2015-11-26 11:34:24.905 330 11061.17 325.73 54500.36 88888.00 2015-11-26 11:34:25.405 330 11061.21 325.77 54500.36 88888.00 2015-11-26 11:34:25.905 330 11061.15 325.76 54500.44 88888.00 2015-11-26 11:34:26.405 330 11061.15 325.77 54500.45 88888.00 2015-11-26 11:34:26.905 330 11061.17 325.84 54500.44 88888.00 2015-11-26 11:34:27.405 330 11061.19 325.81 54500.41 88888.00 2015-11-26 11:34:27.905 330 11061.24 325.79 54500.38 88888.00 2015-11-26 11:34:28.405 330 11061.15 325.79 54500.46 88888.00 2015-11-26 11:34:28.905 330 11061.10 325.81 54500.41 88888.00 2015-11-26 11:34:29.405 330 11061.09 325.78 54500.38 88888.00 2015-11-26 11:34:29.905 330 11061.13 325.78 54500.37 88888.00 2015-11-26 11:34:30.405 330 11061.14 325.74 54500.41 88888.00 2015-11-26 11:34:30.905 330 11061.21 325.74 54500.41 88888.00 2015-11-26 11:34:31.405 330 11061.19 325.73 54500.40 88888.00 2015-11-26 11:34:31.905 330 11061.17 325.73 54500.39 88888.00 2015-11-26 11:34:32.405 330 11061.15 325.83 54500.41 88888.00 2015-11-26 11:34:32.905 330 11061.15 325.90 54500.44 88888.00 2015-11-26 11:34:33.405 330 11061.17 325.88 54500.44 88888.00 2015-11-26 11:34:33.905 330 11061.19 325.90 54500.40 88888.00 2015-11-26 11:34:34.405 330 11061.17 325.86 54500.41 88888.00 2015-11-26 11:34:34.905 330 11061.15 325.82 54500.44 88888.00 2015-11-26 11:34:35.405 330 11061.14 325.82 54500.47 88888.00 2015-11-26 11:34:35.905 330 11061.12 325.84 54500.42 88888.00 2015-11-26 11:34:36.405 330 11061.17 325.85 54500.38 88888.00 2015-11-26 11:34:36.905 330 11061.20 325.83 54500.44 88888.00 2015-11-26 11:34:37.405 330 11061.20 325.82 54500.48 88888.00 2015-11-26 11:34:37.905 330 11061.21 325.82 54500.45 88888.00 2015-11-26 11:34:38.405 330 11061.18 325.77 54500.49 88888.00 2015-11-26 11:34:38.905 330 11061.19 325.82 54500.55 88888.00 2015-11-26 11:34:39.405 330 11061.20 325.84 54500.52 88888.00 2015-11-26 11:34:39.905 330 11061.18 325.83 54500.45 88888.00 2015-11-26 11:34:40.405 330 11061.17 325.84 54500.42 88888.00 2015-11-26 11:34:40.905 330 11061.18 325.88 54500.41 88888.00 2015-11-26 11:34:41.405 330 11061.21 325.88 54500.44 88888.00 2015-11-26 11:34:41.905 330 11061.20 325.90 54500.47 88888.00 2015-11-26 11:34:42.405 330 11061.21 325.90 54500.42 88888.00 2015-11-26 11:34:42.905 330 11061.23 325.86 54500.39 88888.00 2015-11-26 11:34:43.405 330 11061.28 325.88 54500.39 88888.00 2015-11-26 11:34:43.905 330 11061.33 325.92 54500.38 88888.00 2015-11-26 11:34:44.405 330 11061.28 325.90 54500.39 88888.00 2015-11-26 11:34:44.905 330 11061.20 325.87 54500.39 88888.00 2015-11-26 11:34:45.405 330 11061.17 325.90 54500.35 88888.00 2015-11-26 11:34:45.905 330 11061.21 325.88 54500.39 88888.00 2015-11-26 11:34:46.405 330 11061.28 325.87 54500.36 88888.00 2015-11-26 11:34:46.905 330 11061.26 325.91 54500.37 88888.00 2015-11-26 11:34:47.405 330 11061.28 325.95 54500.42 88888.00 2015-11-26 11:34:47.905 330 11061.18 325.95 54500.46 88888.00 2015-11-26 11:34:48.405 330 11061.18 325.99 54500.48 88888.00 2015-11-26 11:34:48.905 330 11061.19 326.01 54500.49 88888.00 2015-11-26 11:34:49.405 330 11061.21 326.02 54500.42 88888.00 2015-11-26 11:34:49.905 330 11061.21 326.00 54500.37 88888.00 2015-11-26 11:34:50.405 330 11061.21 325.96 54500.36 88888.00 2015-11-26 11:34:50.905 330 11061.19 325.92 54500.36 88888.00 2015-11-26 11:34:51.405 330 11061.20 325.92 54500.30 88888.00 2015-11-26 11:34:51.905 330 11061.25 326.02 54500.36 88888.00 2015-11-26 11:34:52.405 330 11061.26 326.01 54500.47 88888.00 2015-11-26 11:34:52.905 330 11061.21 326.03 54500.52 88888.00 2015-11-26 11:34:53.405 330 11061.19 326.05 54500.54 88888.00 2015-11-26 11:34:53.905 330 11061.23 326.05 54500.48 88888.00 2015-11-26 11:34:54.405 330 11061.26 326.00 54500.53 88888.00 2015-11-26 11:34:54.905 330 11061.26 326.01 54500.47 88888.00 2015-11-26 11:34:55.405 330 11061.21 326.12 54500.41 88888.00 2015-11-26 11:34:55.905 330 11061.19 326.20 54500.39 88888.00 2015-11-26 11:34:56.405 330 11061.20 326.20 54500.31 88888.00 2015-11-26 11:34:56.905 330 11061.21 326.18 54500.31 88888.00 2015-11-26 11:34:57.405 330 11061.24 326.20 54500.39 88888.00 2015-11-26 11:34:57.905 330 11061.24 326.20 54500.39 88888.00 2015-11-26 11:34:58.405 330 11061.20 326.19 54500.33 88888.00 2015-11-26 11:34:58.905 330 11061.20 326.17 54500.38 88888.00 2015-11-26 11:34:59.405 330 11061.24 326.12 54500.38 88888.00 2015-11-26 11:34:59.905 330 11061.28 326.11 54500.26 88888.00 2015-11-26 11:35:00.405 330 11061.28 326.07 54500.21 88888.00 2015-11-26 11:35:00.905 330 11061.28 326.04 54500.28 88888.00 2015-11-26 11:35:01.405 330 11061.29 326.03 54500.28 88888.00 2015-11-26 11:35:01.905 330 11061.31 326.09 54500.54 88888.00 2015-11-26 11:35:02.405 330 11061.28 326.13 54500.73 88888.00 2015-11-26 11:35:02.905 330 11061.26 326.08 54500.68 88888.00 2015-11-26 11:35:03.405 330 11061.25 326.13 54500.62 88888.00 2015-11-26 11:35:03.905 330 11061.34 326.23 54500.55 88888.00 2015-11-26 11:35:04.405 330 11061.34 326.21 54500.45 88888.00 2015-11-26 11:35:04.905 330 11061.31 326.13 54500.38 88888.00 2015-11-26 11:35:05.405 330 11061.34 326.10 54500.32 88888.00 2015-11-26 11:35:05.905 330 11061.38 326.03 54499.89 88888.00 2015-11-26 11:35:06.405 330 11061.41 326.10 54499.82 88888.00 2015-11-26 11:35:06.905 330 11061.33 326.12 54499.88 88888.00 2015-11-26 11:35:07.405 330 11061.33 326.09 54499.92 88888.00 2015-11-26 11:35:07.905 330 11061.35 326.13 54499.96 88888.00 2015-11-26 11:35:08.405 330 11061.34 326.16 54499.96 88888.00 2015-11-26 11:35:08.905 330 11061.36 326.04 54499.98 88888.00 2015-11-26 11:35:09.405 330 11061.33 326.00 54500.11 88888.00 2015-11-26 11:35:09.905 330 11061.33 326.07 54500.09 88888.00 2015-11-26 11:35:10.405 330 11061.35 326.09 54500.09 88888.00 2015-11-26 11:35:10.905 330 11061.35 326.15 54500.05 88888.00 2015-11-26 11:35:11.405 330 11061.41 326.15 54500.09 88888.00 2015-11-26 11:35:11.905 330 11061.42 326.11 54500.13 88888.00 2015-11-26 11:35:12.405 330 11061.40 326.16 54500.11 88888.00 2015-11-26 11:35:12.905 330 11061.42 326.16 54500.11 88888.00 2015-11-26 11:35:13.405 330 11061.42 326.12 54500.13 88888.00 2015-11-26 11:35:13.905 330 11061.40 326.08 54500.09 88888.00 2015-11-26 11:35:14.405 330 11061.36 326.13 54500.07 88888.00 2015-11-26 11:35:14.905 330 11061.39 326.15 54500.09 88888.00 2015-11-26 11:35:15.405 330 11061.39 326.12 54500.06 88888.00 2015-11-26 11:35:15.905 330 11061.42 326.15 54500.07 88888.00 2015-11-26 11:35:16.405 330 11061.41 326.16 54500.03 88888.00 2015-11-26 11:35:16.905 330 11061.46 326.12 54500.00 88888.00 2015-11-26 11:35:17.405 330 11061.39 326.13 54500.00 88888.00 2015-11-26 11:35:17.905 330 11061.36 326.07 54499.93 88888.00 2015-11-26 11:35:18.406 330 11061.40 326.07 54499.93 88888.00 2015-11-26 11:35:18.906 330 11061.44 326.03 54499.92 88888.00 2015-11-26 11:35:19.406 330 11061.44 326.04 54499.94 88888.00 2015-11-26 11:35:19.906 330 11061.41 326.01 54500.01 88888.00 2015-11-26 11:35:20.406 330 11061.39 326.05 54499.97 88888.00 2015-11-26 11:35:20.906 330 11061.47 326.09 54499.96 88888.00 2015-11-26 11:35:21.406 330 11061.57 326.03 54500.00 88888.00 2015-11-26 11:35:21.906 330 11061.51 326.03 54500.04 88888.00 2015-11-26 11:35:22.406 330 11061.45 326.13 54500.01 88888.00 2015-11-26 11:35:22.906 330 11061.49 326.20 54499.96 88888.00 2015-11-26 11:35:23.406 330 11061.45 326.25 54499.95 88888.00 2015-11-26 11:35:23.906 330 11061.47 326.17 54499.91 88888.00 2015-11-26 11:35:24.406 330 11061.50 326.18 54499.91 88888.00 2015-11-26 11:35:24.906 330 11061.49 326.21 54499.92 88888.00 2015-11-26 11:35:25.406 330 11061.41 326.21 54499.95 88888.00 2015-11-26 11:35:25.906 330 11061.41 326.18 54499.94 88888.00 2015-11-26 11:35:26.406 330 11061.38 326.18 54499.94 88888.00 2015-11-26 11:35:26.906 330 11061.35 326.12 54499.96 88888.00 2015-11-26 11:35:27.406 330 11061.40 326.13 54500.03 88888.00 2015-11-26 11:35:27.906 330 11061.40 326.09 54500.06 88888.00 2015-11-26 11:35:28.406 330 11061.33 326.12 54500.01 88888.00 2015-11-26 11:35:28.906 330 11061.31 326.16 54499.94 88888.00 2015-11-26 11:35:29.406 330 11061.35 326.10 54500.05 88888.00 2015-11-26 11:35:29.906 330 11061.36 326.09 54500.02 88888.00 2015-11-26 11:35:30.406 330 11061.41 326.13 54500.00 88888.00 2015-11-26 11:35:30.906 330 11061.41 326.11 54499.98 88888.00 2015-11-26 11:35:31.406 330 11061.42 326.09 54499.96 88888.00 2015-11-26 11:35:31.906 330 11061.42 326.03 54499.92 88888.00 2015-11-26 11:35:32.406 330 11061.47 326.11 54499.91 88888.00 2015-11-26 11:35:32.906 330 11061.49 326.09 54499.95 88888.00 2015-11-26 11:35:33.406 330 11061.47 326.02 54500.04 88888.00 2015-11-26 11:35:33.906 330 11061.47 326.02 54499.93 88888.00 2015-11-26 11:35:34.406 330 11061.50 326.07 54499.85 88888.00 2015-11-26 11:35:34.906 330 11061.47 326.07 54499.82 88888.00 2015-11-26 11:35:35.406 330 11061.49 326.08 54499.89 88888.00 2015-11-26 11:35:35.906 330 11061.52 326.04 54499.94 88888.00 2015-11-26 11:35:36.406 330 11061.57 325.95 54499.85 88888.00 2015-11-26 11:35:36.906 330 11061.57 326.03 54499.79 88888.00 2015-11-26 11:35:37.406 330 11061.56 326.07 54499.80 88888.00 2015-11-26 11:35:37.906 330 11061.59 326.08 54499.83 88888.00 2015-11-26 11:35:38.406 330 11061.66 326.13 54499.86 88888.00 2015-11-26 11:35:38.906 330 11061.67 326.13 54499.89 88888.00 2015-11-26 11:35:39.406 330 11061.57 326.09 54499.93 88888.00 2015-11-26 11:35:39.906 330 11061.61 326.07 54499.98 88888.00 2015-11-26 11:35:40.406 330 11061.61 326.02 54499.96 88888.00 2015-11-26 11:35:40.906 330 11061.70 326.03 54499.94 88888.00 2015-11-26 11:35:41.406 330 11061.66 326.03 54499.84 88888.00 2015-11-26 11:35:41.906 330 11061.66 326.07 54499.87 88888.00 2015-11-26 11:35:42.406 330 11061.66 326.07 54499.87 88888.00 2015-11-26 11:35:42.906 330 11061.66 326.05 54499.86 88888.00 2015-11-26 11:35:43.406 330 11061.66 325.98 54499.83 88888.00 2015-11-26 11:35:43.906 330 11061.70 325.96 54499.84 88888.00 2015-11-26 11:35:44.406 330 11061.68 325.92 54499.77 88888.00 2015-11-26 11:35:44.906 330 11061.66 325.88 54499.73 88888.00 2015-11-26 11:35:45.406 330 11061.72 325.87 54499.78 88888.00 2015-11-26 11:35:45.906 330 11061.72 325.85 54499.79 88888.00 2015-11-26 11:35:46.406 330 11061.77 325.85 54499.77 88888.00 2015-11-26 11:35:46.906 330 11061.81 325.86 54499.75 88888.00 2015-11-26 11:35:47.406 330 11061.80 325.87 54499.71 88888.00 2015-11-26 11:35:47.906 330 11061.83 325.87 54499.69 88888.00 2015-11-26 11:35:48.406 330 11061.81 325.84 54499.74 88888.00 2015-11-26 11:35:48.906 330 11061.81 325.86 54499.62 88888.00 2015-11-26 11:35:49.406 330 11061.83 325.88 54499.66 88888.00 2015-11-26 11:35:49.906 330 11061.78 325.91 54499.68 88888.00 2015-11-26 11:35:50.406 330 11061.87 325.93 54499.70 88888.00 2015-11-26 11:35:50.906 330 11061.87 325.91 54499.78 88888.00 2015-11-26 11:35:51.406 330 11061.85 325.86 54499.70 88888.00 2015-11-26 11:35:51.906 330 11061.80 325.87 54499.62 88888.00 2015-11-26 11:35:52.406 330 11061.81 325.82 54499.59 88888.00 2015-11-26 11:35:52.906 330 11061.82 325.78 54499.59 88888.00 2015-11-26 11:35:53.406 330 11061.86 325.76 54499.60 88888.00 2015-11-26 11:35:53.906 330 11061.82 325.81 54499.61 88888.00 2015-11-26 11:35:54.406 330 11061.80 325.82 54499.65 88888.00 2015-11-26 11:35:54.906 330 11061.80 325.78 54499.69 88888.00 2015-11-26 11:35:55.406 330 11061.80 325.77 54499.65 88888.00 2015-11-26 11:35:55.906 330 11061.85 325.79 54499.61 88888.00 2015-11-26 11:35:56.406 330 11061.93 325.78 54499.51 88888.00 2015-11-26 11:35:56.906 330 11061.93 325.81 54499.53 88888.00 2015-11-26 11:35:57.406 330 11061.89 325.82 54499.62 88888.00 2015-11-26 11:35:57.906 330 11061.96 325.83 54499.57 88888.00 2015-11-26 11:35:58.406 330 11061.96 325.79 54499.54 88888.00 2015-11-26 11:35:58.906 330 11061.96 325.77 54499.53 88888.00 2015-11-26 11:35:59.406 330 11061.99 325.73 54499.51 88888.00 2015-11-26 11:35:59.906 330 11061.97 325.66 54499.53 88888.00 2015-11-26 11:36:00.406 330 11061.94 325.65 54499.51 88888.00 2015-11-26 11:36:00.906 330 11061.99 325.64 54499.47 88888.00 2015-11-26 11:36:01.406 330 11062.04 325.64 54499.45 88888.00 2015-11-26 11:36:01.906 330 11061.99 325.66 54499.51 88888.00 2015-11-26 11:36:02.406 330 11061.98 325.57 54499.50 88888.00 2015-11-26 11:36:02.906 330 11061.99 325.59 54499.48 88888.00 2015-11-26 11:36:03.406 330 11062.07 325.61 54499.49 88888.00 2015-11-26 11:36:03.906 330 11062.06 325.64 54499.52 88888.00 2015-11-26 11:36:04.406 330 11062.02 325.66 54499.51 88888.00 2015-11-26 11:36:04.906 330 11061.94 325.69 54499.52 88888.00 2015-11-26 11:36:05.406 330 11062.01 325.70 54499.49 88888.00 2015-11-26 11:36:05.906 330 11062.03 325.69 54499.39 88888.00 2015-11-26 11:36:06.406 330 11062.04 325.68 54499.44 88888.00 2015-11-26 11:36:06.906 330 11062.04 325.74 54499.45 88888.00 2015-11-26 11:36:07.406 330 11062.06 325.79 54499.43 88888.00 2015-11-26 11:36:07.906 330 11062.07 325.86 54499.48 88888.00 2015-11-26 11:36:08.406 330 11062.09 325.83 54499.44 88888.00 2015-11-26 11:36:08.906 330 11062.04 325.82 54499.42 88888.00 2015-11-26 11:36:09.406 330 11062.03 325.79 54499.39 88888.00 2015-11-26 11:36:09.906 330 11062.01 325.79 54499.45 88888.00 2015-11-26 11:36:10.406 330 11062.04 325.76 54499.51 88888.00 2015-11-26 11:36:10.906 330 11062.04 325.78 54499.53 88888.00 2015-11-26 11:36:11.406 330 11062.02 325.81 54499.51 88888.00 2015-11-26 11:36:11.906 330 11062.09 325.82 54499.51 88888.00 2015-11-26 11:36:12.406 330 11062.07 325.77 54499.50 88888.00 2015-11-26 11:36:12.906 330 11062.08 325.81 54499.51 88888.00 2015-11-26 11:36:13.406 330 11062.13 325.78 54499.57 88888.00 2015-11-26 11:36:13.906 330 11062.14 325.75 54499.57 88888.00 2015-11-26 11:36:14.406 330 11062.10 325.73 54499.58 88888.00 2015-11-26 11:36:14.906 330 11062.13 325.70 54499.70 88888.00 2015-11-26 11:36:15.406 330 11062.14 325.70 54499.63 88888.00 2015-11-26 11:36:15.906 330 11062.15 325.74 54499.57 88888.00 2015-11-26 11:36:16.406 330 11062.14 325.77 54499.59 88888.00 2015-11-26 11:36:16.906 330 11062.13 325.77 54499.56 88888.00 2015-11-26 11:36:17.406 330 11062.14 325.75 54499.54 88888.00 2015-11-26 11:36:17.906 330 11062.18 325.71 54499.45 88888.00 2015-11-26 11:36:18.406 330 11062.17 325.73 54499.48 88888.00 2015-11-26 11:36:18.906 330 11062.17 325.79 54499.57 88888.00 2015-11-26 11:36:19.406 330 11062.12 325.83 54499.62 88888.00 2015-11-26 11:36:19.906 330 11062.15 325.79 54499.60 88888.00 2015-11-26 11:36:20.406 330 11062.18 325.76 54499.52 88888.00 2015-11-26 11:36:20.906 330 11062.18 325.81 54499.52 88888.00 2015-11-26 11:36:21.406 330 11062.14 325.96 54499.61 88888.00 2015-11-26 11:36:21.906 330 11062.15 326.05 54499.67 88888.00 2015-11-26 11:36:22.406 330 11062.20 326.01 54499.62 88888.00 2015-11-26 11:36:22.906 330 11062.15 325.92 54499.60 88888.00 2015-11-26 11:36:23.406 330 11062.18 325.91 54499.59 88888.00 2015-11-26 11:36:23.906 330 11062.17 325.94 54499.58 88888.00 2015-11-26 11:36:24.406 330 11062.14 325.91 54499.56 88888.00 2015-11-26 11:36:24.906 330 11062.15 325.94 54499.51 88888.00 2015-11-26 11:36:25.406 330 11062.08 325.98 54499.57 88888.00 2015-11-26 11:36:25.906 330 11062.03 325.91 54499.53 88888.00 2015-11-26 11:36:26.406 330 11062.08 325.90 54499.54 88888.00 2015-11-26 11:36:26.906 330 11062.15 325.85 54499.53 88888.00 2015-11-26 11:36:27.406 330 11062.15 325.83 54499.54 88888.00 2015-11-26 11:36:27.906 330 11062.15 325.83 54499.56 88888.00 2015-11-26 11:36:28.406 330 11062.25 325.87 54499.79 88888.00 2015-11-26 11:36:28.906 330 11062.22 325.86 54499.66 88888.00 2015-11-26 11:36:29.406 330 11062.25 325.86 54499.62 88888.00 2015-11-26 11:36:29.906 330 11062.25 325.85 54499.66 88888.00 2015-11-26 11:36:30.406 330 11062.23 325.76 54499.68 88888.00 2015-11-26 11:36:30.906 330 11062.27 325.77 54499.66 88888.00 2015-11-26 11:36:31.406 330 11062.24 325.79 54499.63 88888.00 2015-11-26 11:36:31.906 330 11062.20 325.82 54499.67 88888.00 2015-11-26 11:36:32.406 330 11062.20 325.78 54499.67 88888.00 2015-11-26 11:36:32.906 330 11062.22 325.78 54499.71 88888.00 2015-11-26 11:36:33.406 330 11062.23 325.75 54499.73 88888.00 2015-11-26 11:36:33.906 330 11062.18 325.79 54499.74 88888.00 2015-11-26 11:36:34.406 330 11062.15 325.85 54499.82 88888.00 2015-11-26 11:36:34.906 330 11062.23 325.88 54499.79 88888.00 2015-11-26 11:36:35.406 330 11062.22 325.82 54499.75 88888.00 2015-11-26 11:36:35.906 330 11062.24 325.82 54499.68 88888.00 2015-11-26 11:36:36.406 330 11062.30 325.82 54499.65 88888.00 2015-11-26 11:36:36.906 330 11062.32 325.86 54499.66 88888.00 2015-11-26 11:36:37.406 330 11062.29 325.86 54499.75 88888.00 2015-11-26 11:36:37.906 330 11062.23 325.86 54499.77 88888.00 2015-11-26 11:36:38.406 330 11062.24 325.84 54499.83 88888.00 2015-11-26 11:36:38.906 330 11062.25 325.88 54499.84 88888.00 2015-11-26 11:36:39.406 330 11062.23 325.96 54499.91 88888.00 2015-11-26 11:36:39.906 330 11062.19 325.95 54499.96 88888.00 2015-11-26 11:36:40.406 330 11062.19 325.88 54499.91 88888.00 2015-11-26 11:36:40.906 330 11062.17 325.90 54499.86 88888.00 2015-11-26 11:36:41.406 330 11062.22 325.91 54499.87 88888.00 2015-11-26 11:36:41.906 330 11062.23 325.90 54499.79 88888.00 2015-11-26 11:36:42.406 330 11062.30 325.90 54499.77 88888.00 2015-11-26 11:36:42.906 330 11062.25 325.91 54499.77 88888.00 2015-11-26 11:36:43.406 330 11062.28 325.90 54499.70 88888.00 2015-11-26 11:36:43.906 330 11062.27 325.91 54499.71 88888.00 2015-11-26 11:36:44.406 330 11062.20 325.99 54499.79 88888.00 2015-11-26 11:36:44.906 330 11062.22 326.05 54499.77 88888.00 2015-11-26 11:36:45.406 330 11062.28 326.00 54499.74 88888.00 2015-11-26 11:36:45.906 330 11062.32 325.94 54499.71 88888.00 2015-11-26 11:36:46.406 330 11062.27 325.94 54499.66 88888.00 2015-11-26 11:36:46.906 330 11062.24 326.02 54499.56 88888.00 2015-11-26 11:36:47.406 330 11062.22 326.04 54499.51 88888.00 2015-11-26 11:36:47.906 330 11062.19 326.07 54499.53 88888.00 2015-11-26 11:36:48.406 330 11062.22 326.04 54499.58 88888.00 2015-11-26 11:36:48.906 330 11062.25 326.02 54499.61 88888.00 2015-11-26 11:36:49.406 330 11062.24 325.93 54499.62 88888.00 2015-11-26 11:36:49.906 330 11062.27 325.98 54499.60 88888.00 2015-11-26 11:36:50.406 330 11062.27 326.03 54499.67 88888.00 2015-11-26 11:36:50.906 330 11062.23 325.99 54499.53 88888.00 2015-11-26 11:36:51.406 330 11062.24 325.99 54499.45 88888.00 2015-11-26 11:36:51.906 330 11062.29 326.01 54499.51 88888.00 2015-11-26 11:36:52.406 330 11062.27 326.02 54499.56 88888.00 2015-11-26 11:36:52.906 330 11062.32 326.03 54499.57 88888.00 2015-11-26 11:36:53.406 330 11062.35 326.00 54499.60 88888.00 2015-11-26 11:36:53.906 330 11062.34 326.00 54499.62 88888.00 2015-11-26 11:36:54.406 330 11062.30 326.04 54499.67 88888.00 2015-11-26 11:36:54.906 330 11062.32 326.07 54499.56 88888.00 2015-11-26 11:36:55.406 330 11062.36 325.95 54499.53 88888.00 2015-11-26 11:36:55.906 330 11062.38 326.00 54499.67 88888.00 2015-11-26 11:36:56.406 330 11062.36 325.99 54499.82 88888.00 2015-11-26 11:36:56.906 330 11062.38 325.92 54500.02 88888.00 2015-11-26 11:36:57.406 330 11062.33 325.93 54500.01 88888.00 2015-11-26 11:36:57.906 330 11062.35 325.96 54500.04 88888.00 2015-11-26 11:36:58.406 330 11062.35 325.99 54500.02 88888.00 2015-11-26 11:36:58.906 330 11062.33 325.92 54499.96 88888.00 2015-11-26 11:36:59.406 330 11062.39 325.91 54499.93 88888.00 2015-11-26 11:36:59.906 330 11062.43 325.86 54499.73 88888.00 2015-11-26 11:37:00.406 330 11062.43 325.87 54499.33 88888.00 2015-11-26 11:37:00.906 330 11062.43 325.88 54499.31 88888.00 2015-11-26 11:37:01.406 330 11062.45 325.95 54499.31 88888.00 2015-11-26 11:37:01.906 330 11062.49 325.93 54499.43 88888.00 2015-11-26 11:37:02.406 330 11062.45 325.90 54499.49 88888.00 2015-11-26 11:37:02.906 330 11062.46 325.90 54499.50 88888.00 2015-11-26 11:37:03.406 330 11062.46 325.88 54499.51 88888.00 2015-11-26 11:37:03.906 330 11062.44 325.90 54499.47 88888.00 2015-11-26 11:37:04.406 330 11062.45 325.90 54499.48 88888.00 2015-11-26 11:37:04.906 330 11062.49 325.92 54499.56 88888.00 2015-11-26 11:37:05.406 330 11062.48 326.00 54499.56 88888.00 2015-11-26 11:37:05.906 330 11062.43 325.98 54499.48 88888.00 2015-11-26 11:37:06.406 330 11062.49 325.96 54499.49 88888.00 2015-11-26 11:37:06.906 330 11062.53 325.94 54499.48 88888.00 2015-11-26 11:37:07.406 330 11062.45 325.94 54499.49 88888.00 2015-11-26 11:37:07.906 330 11062.44 325.95 54499.49 88888.00 2015-11-26 11:37:08.406 330 11062.43 325.93 54499.51 88888.00 2015-11-26 11:37:08.906 330 11062.41 325.95 54499.58 88888.00 2015-11-26 11:37:09.406 330 11062.45 325.91 54499.54 88888.00 2015-11-26 11:37:09.906 330 11062.51 325.83 54499.52 88888.00 2015-11-26 11:37:10.406 330 11062.50 325.82 54499.45 88888.00 2015-11-26 11:37:10.906 330 11062.45 325.88 54499.49 88888.00 2015-11-26 11:37:11.406 330 11062.44 325.90 54499.47 88888.00 2015-11-26 11:37:11.906 330 11062.53 325.86 54499.31 88888.00 2015-11-26 11:37:12.406 330 11062.54 325.88 54499.31 88888.00 2015-11-26 11:37:12.906 330 11062.56 325.88 54499.45 88888.00 2015-11-26 11:37:13.406 330 11062.55 325.86 54499.56 88888.00 2015-11-26 11:37:13.906 330 11062.54 325.86 54499.62 88888.00 2015-11-26 11:37:14.406 330 11062.51 325.84 54499.58 88888.00 2015-11-26 11:37:14.906 330 11062.55 325.88 54499.59 88888.00 2015-11-26 11:37:15.406 330 11062.60 325.93 54499.56 88888.00 2015-11-26 11:37:15.906 330 11062.59 325.91 54499.60 88888.00 2015-11-26 11:37:16.406 330 11062.59 325.88 54499.65 88888.00 2015-11-26 11:37:16.906 330 11062.60 325.90 54499.69 88888.00 2015-11-26 11:37:17.406 330 11062.64 325.90 54499.63 88888.00 2015-11-26 11:37:17.906 330 11062.60 325.87 54499.58 88888.00 2015-11-26 11:37:18.406 330 11062.60 325.90 54499.56 88888.00 2015-11-26 11:37:18.906 330 11062.66 325.90 54499.59 88888.00 2015-11-26 11:37:19.406 330 11062.66 325.90 54499.56 88888.00 2015-11-26 11:37:19.906 330 11062.65 325.91 54499.53 88888.00 2015-11-26 11:37:20.406 330 11062.67 325.88 54499.53 88888.00 2015-11-26 11:37:20.906 330 11062.65 325.82 54499.53 88888.00 2015-11-26 11:37:21.406 330 11062.69 325.75 54499.52 88888.00 2015-11-26 11:37:21.906 330 11062.74 325.78 54499.54 88888.00 2015-11-26 11:37:22.406 330 11062.74 325.73 54499.49 88888.00 2015-11-26 11:37:22.906 330 11062.75 325.70 54499.50 88888.00 2015-11-26 11:37:23.406 330 11062.71 325.66 54499.52 88888.00 2015-11-26 11:37:23.906 330 11062.71 325.68 54499.54 88888.00 2015-11-26 11:37:24.406 330 11062.70 325.73 54499.66 88888.00 2015-11-26 11:37:24.906 330 11062.65 325.73 54499.67 88888.00 2015-11-26 11:37:25.406 330 11062.69 325.81 54499.58 88888.00 2015-11-26 11:37:25.906 330 11062.67 325.90 54499.48 88888.00 2015-11-26 11:37:26.406 330 11062.70 325.90 54499.51 88888.00 2015-11-26 11:37:26.906 330 11062.62 325.91 54499.47 88888.00 2015-11-26 11:37:27.406 330 11062.64 325.93 54499.43 88888.00 2015-11-26 11:37:27.906 330 11062.66 325.90 54499.42 88888.00 2015-11-26 11:37:28.406 330 11062.64 325.88 54499.45 88888.00 2015-11-26 11:37:28.906 330 11062.61 325.94 54499.42 88888.00 2015-11-26 11:37:29.406 330 11062.69 325.94 54499.39 88888.00 2015-11-26 11:37:29.906 330 11062.70 325.92 54499.34 88888.00 2015-11-26 11:37:30.406 330 11062.66 325.98 54499.42 88888.00 2015-11-26 11:37:30.906 330 11062.62 326.00 54499.42 88888.00 2015-11-26 11:37:31.406 330 11062.64 325.93 54499.42 88888.00 2015-11-26 11:37:31.906 330 11062.64 325.95 54499.49 88888.00 2015-11-26 11:37:32.406 330 11062.64 326.00 54499.50 88888.00 2015-11-26 11:37:32.906 330 11062.65 326.01 54499.41 88888.00 2015-11-26 11:37:33.406 330 11062.65 325.94 54499.43 88888.00 2015-11-26 11:37:33.906 330 11062.62 325.87 54499.34 88888.00 2015-11-26 11:37:34.406 330 11062.65 325.92 54499.40 88888.00 2015-11-26 11:37:34.906 330 11062.72 325.95 54499.44 88888.00 2015-11-26 11:37:35.406 330 11062.67 325.91 54499.44 88888.00 2015-11-26 11:37:35.906 330 11062.66 325.86 54499.45 88888.00 2015-11-26 11:37:36.406 330 11062.64 325.85 54499.48 88888.00 2015-11-26 11:37:36.906 330 11062.65 325.86 54499.49 88888.00 2015-11-26 11:37:37.406 330 11062.67 325.86 54499.51 88888.00 2015-11-26 11:37:37.906 330 11062.64 325.88 54499.51 88888.00 2015-11-26 11:37:38.406 330 11062.64 325.86 54499.47 88888.00 2015-11-26 11:37:38.906 330 11062.67 325.85 54499.47 88888.00 2015-11-26 11:37:39.406 330 11062.65 325.86 54499.48 88888.00 2015-11-26 11:37:39.906 330 11062.65 325.86 54499.44 88888.00 2015-11-26 11:37:40.406 330 11062.61 325.88 54499.44 88888.00 2015-11-26 11:37:40.906 330 11062.61 325.83 54499.44 88888.00 2015-11-26 11:37:41.406 330 11062.69 325.85 54499.44 88888.00 2015-11-26 11:37:41.906 330 11062.65 325.87 54499.45 88888.00 2015-11-26 11:37:42.406 330 11062.56 325.91 54499.45 88888.00 2015-11-26 11:37:42.906 330 11062.59 325.96 54499.48 88888.00 2015-11-26 11:37:43.406 330 11062.56 325.94 54499.51 88888.00 2015-11-26 11:37:43.906 330 11062.59 325.91 54499.52 88888.00 2015-11-26 11:37:44.406 330 11062.56 325.91 54499.54 88888.00 2015-11-26 11:37:44.906 330 11062.55 325.92 54499.45 88888.00 2015-11-26 11:37:45.406 330 11062.54 325.94 54499.51 88888.00 2015-11-26 11:37:45.906 330 11062.55 325.92 54499.58 88888.00 2015-11-26 11:37:46.406 330 11062.59 325.91 54499.60 88888.00 2015-11-26 11:37:46.906 330 11062.56 325.87 54499.63 88888.00 2015-11-26 11:37:47.406 330 11062.56 325.90 54499.63 88888.00 2015-11-26 11:37:47.906 330 11062.61 325.91 54499.67 88888.00 2015-11-26 11:37:48.406 330 11062.56 325.85 54499.60 88888.00 2015-11-26 11:37:48.906 330 11062.49 325.79 54499.56 88888.00 2015-11-26 11:37:49.406 330 11062.49 325.77 54499.53 88888.00 2015-11-26 11:37:49.906 330 11062.54 325.81 54499.61 88888.00 2015-11-26 11:37:50.406 330 11062.54 325.84 54499.62 88888.00 2015-11-26 11:37:50.906 330 11062.51 325.88 54499.66 88888.00 2015-11-26 11:37:51.406 330 11062.54 325.87 54499.60 88888.00 2015-11-26 11:37:51.906 330 11062.60 325.86 54499.54 88888.00 2015-11-26 11:37:52.406 330 11062.60 325.81 54499.53 88888.00 2015-11-26 11:37:52.906 330 11062.56 325.77 54499.56 88888.00 2015-11-26 11:37:53.406 330 11062.55 325.74 54499.52 88888.00 2015-11-26 11:37:53.906 330 11062.54 325.78 54499.60 88888.00 2015-11-26 11:37:54.406 330 11062.50 325.87 54499.61 88888.00 2015-11-26 11:37:54.906 330 11062.54 325.82 54499.68 88888.00 2015-11-26 11:37:55.406 330 11062.49 325.82 54499.69 88888.00 2015-11-26 11:37:55.906 330 11062.46 325.78 54499.62 88888.00 2015-11-26 11:37:56.406 330 11062.50 325.74 54499.67 88888.00 2015-11-26 11:37:56.906 330 11062.49 325.79 54499.65 88888.00 2015-11-26 11:37:57.406 330 11062.51 325.81 54499.67 88888.00 2015-11-26 11:37:57.906 330 11062.49 325.82 54499.76 88888.00 2015-11-26 11:37:58.406 330 11062.55 325.73 54499.69 88888.00 2015-11-26 11:37:58.906 330 11062.51 325.75 54499.65 88888.00 2015-11-26 11:37:59.406 330 11062.53 325.71 54499.61 88888.00 2015-11-26 11:37:59.906 330 11062.59 325.68 54499.65 88888.00 2015-11-26 11:38:00.406 330 11062.55 325.65 54499.67 88888.00 2015-11-26 11:38:00.906 330 11062.50 325.67 54499.61 88888.00 2015-11-26 11:38:01.406 330 11062.48 325.64 54499.65 88888.00 2015-11-26 11:38:01.906 330 11062.46 325.57 54499.61 88888.00 2015-11-26 11:38:02.406 330 11062.44 325.59 54499.60 88888.00 2015-11-26 11:38:02.906 330 11062.44 325.57 54499.61 88888.00 2015-11-26 11:38:03.406 330 11062.46 325.61 54499.59 88888.00 2015-11-26 11:38:03.906 330 11062.45 325.65 54499.51 88888.00 2015-11-26 11:38:04.406 330 11062.40 325.62 54499.57 88888.00 2015-11-26 11:38:04.906 330 11062.43 325.65 54499.65 88888.00 2015-11-26 11:38:05.406 330 11062.41 325.64 54499.68 88888.00 2015-11-26 11:38:05.906 330 11062.45 325.64 54499.66 88888.00 2015-11-26 11:38:06.406 330 11062.40 325.68 54499.66 88888.00 2015-11-26 11:38:06.906 330 11062.45 325.67 54499.74 88888.00 2015-11-26 11:38:07.406 330 11062.46 325.59 54499.77 88888.00 2015-11-26 11:38:07.906 330 11062.39 325.60 54499.79 88888.00 2015-11-26 11:38:08.406 330 11062.34 325.64 54499.80 88888.00 2015-11-26 11:38:08.906 330 11062.33 325.62 54499.76 88888.00 2015-11-26 11:38:09.406 330 11062.35 325.58 54499.70 88888.00 2015-11-26 11:38:09.906 330 11062.38 325.50 54499.78 88888.00 2015-11-26 11:38:10.406 330 11062.38 325.48 54499.84 88888.00 2015-11-26 11:38:10.906 330 11062.40 325.50 54499.75 88888.00 2015-11-26 11:38:11.406 330 11062.35 325.53 54499.70 88888.00 2015-11-26 11:38:11.906 330 11062.38 325.49 54499.74 88888.00 2015-11-26 11:38:12.406 330 11062.38 325.44 54499.73 88888.00 2015-11-26 11:38:12.906 330 11062.36 325.45 54499.69 88888.00 2015-11-26 11:38:13.406 330 11062.35 325.47 54499.66 88888.00 2015-11-26 11:38:13.906 330 11062.38 325.45 54499.69 88888.00 2015-11-26 11:38:14.406 330 11062.36 325.47 54499.77 88888.00 2015-11-26 11:38:14.906 330 11062.40 325.51 54499.60 88888.00 2015-11-26 11:38:15.406 330 11062.35 325.49 54499.58 88888.00 2015-11-26 11:38:15.906 330 11062.33 325.56 54499.79 88888.00 2015-11-26 11:38:16.406 330 11062.30 325.58 54499.82 88888.00 2015-11-26 11:38:16.906 330 11062.29 325.61 54499.73 88888.00 2015-11-26 11:38:17.406 330 11062.30 325.67 54499.74 88888.00 2015-11-26 11:38:17.906 330 11062.30 325.67 54499.84 88888.00 2015-11-26 11:38:18.406 330 11062.25 325.68 54499.79 88888.00 2015-11-26 11:38:18.906 330 11062.30 325.68 54499.80 88888.00 2015-11-26 11:38:19.406 330 11062.28 325.66 54499.87 88888.00 2015-11-26 11:38:19.906 330 11062.23 325.64 54499.84 88888.00 2015-11-26 11:38:20.406 330 11062.20 325.61 54499.88 88888.00 2015-11-26 11:38:20.906 330 11062.24 325.59 54499.84 88888.00 2015-11-26 11:38:21.406 330 11062.20 325.59 54499.85 88888.00 2015-11-26 11:38:21.906 330 11062.12 325.57 54499.92 88888.00 2015-11-26 11:38:22.406 330 11062.13 325.61 54500.00 88888.00 2015-11-26 11:38:22.906 330 11062.10 325.60 54500.00 88888.00 2015-11-26 11:38:23.406 330 11062.12 325.52 54500.02 88888.00 2015-11-26 11:38:23.906 330 11062.10 325.51 54500.03 88888.00 2015-11-26 11:38:24.406 330 11062.03 325.56 54500.06 88888.00 2015-11-26 11:38:24.906 330 11062.03 325.53 54500.11 88888.00 2015-11-26 11:38:25.406 330 11062.10 325.50 54500.11 88888.00 2015-11-26 11:38:25.906 330 11062.10 325.54 54500.07 88888.00 2015-11-26 11:38:26.406 330 11062.04 325.56 54500.05 88888.00 2015-11-26 11:38:26.906 330 11062.02 325.54 54500.01 88888.00 2015-11-26 11:38:27.406 330 11062.04 325.54 54499.96 88888.00 2015-11-26 11:38:27.906 330 11062.06 325.54 54499.97 88888.00 2015-11-26 11:38:28.407 330 11062.08 325.52 54499.88 88888.00 2015-11-26 11:38:28.907 330 11062.06 325.50 54499.86 88888.00 2015-11-26 11:38:29.407 330 11062.08 325.53 54499.89 88888.00 2015-11-26 11:38:29.907 330 11062.08 325.54 54499.89 88888.00 2015-11-26 11:38:30.407 330 11062.07 325.58 54499.92 88888.00 2015-11-26 11:38:30.907 330 11062.02 325.59 54499.89 88888.00 2015-11-26 11:38:31.407 330 11061.96 325.56 54499.95 88888.00 2015-11-26 11:38:31.907 330 11061.94 325.57 54499.95 88888.00 2015-11-26 11:38:32.407 330 11061.97 325.54 54499.93 88888.00 2015-11-26 11:38:32.907 330 11061.96 325.54 54499.92 88888.00 2015-11-26 11:38:33.407 330 11061.91 325.54 54500.03 88888.00 2015-11-26 11:38:33.907 330 11061.93 325.56 54500.09 88888.00 2015-11-26 11:38:34.407 330 11061.88 325.54 54500.05 88888.00 2015-11-26 11:38:34.907 330 11061.87 325.60 54500.05 88888.00 2015-11-26 11:38:35.407 330 11061.85 325.66 54500.15 88888.00 2015-11-26 11:38:35.907 330 11061.91 325.68 54500.31 88888.00 2015-11-26 11:38:36.407 330 11061.86 325.66 54500.61 88888.00 2015-11-26 11:38:36.907 330 11061.86 325.69 54500.64 88888.00 2015-11-26 11:38:37.407 330 11061.83 325.66 54500.59 88888.00 2015-11-26 11:38:37.907 330 11061.77 325.67 54500.55 88888.00 2015-11-26 11:38:38.407 330 11061.76 325.64 54500.50 88888.00 2015-11-26 11:38:38.907 330 11061.80 325.67 54500.42 88888.00 2015-11-26 11:38:39.407 330 11061.76 325.65 54500.38 88888.00 2015-11-26 11:38:39.907 330 11061.81 325.65 54499.97 88888.00 2015-11-26 11:38:40.407 330 11061.82 325.58 54499.78 88888.00 2015-11-26 11:38:40.907 330 11061.80 325.60 54499.85 88888.00 2015-11-26 11:38:41.407 330 11061.81 325.56 54499.87 88888.00 2015-11-26 11:38:41.907 330 11061.78 325.56 54499.96 88888.00 2015-11-26 11:38:42.407 330 11061.76 325.59 54500.05 88888.00 2015-11-26 11:38:42.907 330 11061.75 325.66 54499.95 88888.00 2015-11-26 11:38:43.407 330 11061.73 325.68 54499.91 88888.00 2015-11-26 11:38:43.907 330 11061.71 325.66 54500.00 88888.00 2015-11-26 11:38:44.407 330 11061.67 325.75 54500.05 88888.00 2015-11-26 11:38:44.907 330 11061.71 325.81 54500.03 88888.00 2015-11-26 11:38:45.407 330 11061.68 325.75 54500.05 88888.00 2015-11-26 11:38:45.907 330 11061.66 325.79 54500.23 88888.00 2015-11-26 11:38:46.407 330 11061.62 325.82 54500.29 88888.00 2015-11-26 11:38:46.907 330 11061.66 325.82 54500.32 88888.00 2015-11-26 11:38:47.407 330 11061.65 325.83 54500.28 88888.00 2015-11-26 11:38:47.907 330 11061.61 325.78 54500.23 88888.00 2015-11-26 11:38:48.407 330 11061.64 325.75 54500.27 88888.00 2015-11-26 11:38:48.907 330 11061.72 325.74 54500.24 88888.00 2015-11-26 11:38:49.407 330 11061.66 325.71 54500.29 88888.00 2015-11-26 11:38:49.907 330 11061.60 325.67 54500.29 88888.00 2015-11-26 11:38:50.407 330 11061.56 325.68 54500.36 88888.00 2015-11-26 11:38:50.907 330 11061.65 325.67 54500.33 88888.00 2015-11-26 11:38:51.407 330 11061.61 325.69 54500.33 88888.00 2015-11-26 11:38:51.907 330 11061.65 325.74 54500.35 88888.00 2015-11-26 11:38:52.407 330 11061.64 325.73 54500.36 88888.00 2015-11-26 11:38:52.907 330 11061.57 325.73 54500.33 88888.00 2015-11-26 11:38:53.407 330 11061.57 325.77 54500.29 88888.00 2015-11-26 11:38:53.907 330 11061.57 325.79 54500.37 88888.00 2015-11-26 11:38:54.407 330 11061.54 325.81 54500.47 88888.00 2015-11-26 11:38:54.907 330 11061.50 325.85 54500.50 88888.00 2015-11-26 11:38:55.407 330 11061.52 325.90 54500.50 88888.00 2015-11-26 11:38:55.907 330 11061.55 325.88 54500.48 88888.00 2015-11-26 11:38:56.407 330 11061.54 325.85 54500.45 88888.00 2015-11-26 11:38:56.907 330 11061.52 325.83 54500.41 88888.00 2015-11-26 11:38:57.407 330 11061.49 325.90 54500.42 88888.00 2015-11-26 11:38:57.907 330 11061.45 325.91 54500.50 88888.00 2015-11-26 11:38:58.407 330 11061.45 325.93 54500.52 88888.00 2015-11-26 11:38:58.907 330 11061.46 325.92 54500.53 88888.00 2015-11-26 11:38:59.407 330 11061.47 325.93 54500.56 88888.00 2015-11-26 11:38:59.907 330 11061.46 325.96 54500.54 88888.00 2015-11-26 11:39:00.407 330 11061.47 325.96 54500.50 88888.00 2015-11-26 11:39:00.907 330 11061.39 325.98 54500.54 88888.00 2015-11-26 11:39:01.407 330 11061.39 325.99 54500.55 88888.00 2015-11-26 11:39:01.907 330 11061.41 325.96 54500.59 88888.00 2015-11-26 11:39:02.407 330 11061.42 325.93 54500.66 88888.00 2015-11-26 11:39:02.907 330 11061.40 325.96 54500.64 88888.00 2015-11-26 11:39:03.407 330 11061.39 326.00 54500.62 88888.00 2015-11-26 11:39:03.907 330 11061.44 326.02 54500.62 88888.00 2015-11-26 11:39:04.407 330 11061.44 326.01 54500.59 88888.00 2015-11-26 11:39:04.907 330 11061.39 326.00 54500.57 88888.00 2015-11-26 11:39:05.407 330 11061.44 325.96 54500.63 88888.00 2015-11-26 11:39:05.907 330 11061.44 325.96 54500.59 88888.00 2015-11-26 11:39:06.407 330 11061.40 325.99 54500.63 88888.00 2015-11-26 11:39:06.907 330 11061.44 326.00 54500.63 88888.00 2015-11-26 11:39:07.407 330 11061.46 326.03 54500.66 88888.00 2015-11-26 11:39:07.907 330 11061.39 326.09 54500.65 88888.00 2015-11-26 11:39:08.407 330 11061.40 326.16 54500.59 88888.00 2015-11-26 11:39:08.907 330 11061.38 326.09 54500.55 88888.00 2015-11-26 11:39:09.407 330 11061.39 326.05 54500.55 88888.00 2015-11-26 11:39:09.907 330 11061.39 326.04 54500.57 88888.00 2015-11-26 11:39:10.407 330 11061.40 326.02 54500.58 88888.00 2015-11-26 11:39:10.907 330 11061.38 326.11 54500.58 88888.00 2015-11-26 11:39:11.407 330 11061.33 326.07 54500.61 88888.00 2015-11-26 11:39:11.907 330 11061.28 326.12 54500.63 88888.00 2015-11-26 11:39:12.407 330 11061.25 326.12 54500.61 88888.00 2015-11-26 11:39:12.907 330 11061.30 326.08 54500.56 88888.00 2015-11-26 11:39:13.407 330 11061.36 326.11 54500.61 88888.00 2015-11-26 11:39:13.907 330 11061.35 326.12 54500.59 88888.00 2015-11-26 11:39:14.407 330 11061.33 326.13 54500.57 88888.00 2015-11-26 11:39:14.907 330 11061.31 326.13 54500.62 88888.00 2015-11-26 11:39:15.407 330 11061.36 326.13 54500.64 88888.00 2015-11-26 11:39:15.907 330 11061.36 326.25 54500.68 88888.00 2015-11-26 11:39:16.407 330 11061.38 326.32 54500.61 88888.00 2015-11-26 11:39:16.907 330 11061.31 326.29 54500.44 88888.00 2015-11-26 11:39:17.407 330 11061.29 326.29 54500.50 88888.00 2015-11-26 11:39:17.907 330 11061.26 326.33 54500.50 88888.00 2015-11-26 11:39:18.407 330 11061.33 326.34 54500.50 88888.00 2015-11-26 11:39:18.907 330 11061.39 326.38 54500.45 88888.00 2015-11-26 11:39:19.407 330 11061.40 326.40 54500.40 88888.00 2015-11-26 11:39:19.907 330 11061.35 326.37 54500.39 88888.00 2015-11-26 11:39:20.407 330 11061.33 326.32 54500.55 88888.00 2015-11-26 11:39:20.907 330 11061.33 326.35 54500.58 88888.00 2015-11-26 11:39:21.407 330 11061.31 326.30 54500.59 88888.00 2015-11-26 11:39:21.907 330 11061.26 326.32 54500.62 88888.00 2015-11-26 11:39:22.407 330 11061.28 326.33 54500.63 88888.00 2015-11-26 11:39:22.907 330 11061.38 326.32 54500.68 88888.00 2015-11-26 11:39:23.407 330 11061.38 326.30 54500.66 88888.00 2015-11-26 11:39:23.907 330 11061.35 326.32 54500.68 88888.00 2015-11-26 11:39:24.407 330 11061.39 326.29 54500.66 88888.00 2015-11-26 11:39:24.907 330 11061.38 326.32 54500.68 88888.00 2015-11-26 11:39:25.407 330 11061.33 326.30 54500.68 88888.00 2015-11-26 11:39:25.907 330 11061.30 326.32 54500.77 88888.00 2015-11-26 11:39:26.407 330 11061.40 326.35 54500.72 88888.00 2015-11-26 11:39:26.907 330 11061.42 326.40 54500.71 88888.00 2015-11-26 11:39:27.407 330 11061.40 326.40 54500.74 88888.00 2015-11-26 11:39:27.907 330 11061.46 326.36 54500.70 88888.00 2015-11-26 11:39:28.407 330 11061.49 326.36 54500.62 88888.00 2015-11-26 11:39:28.907 330 11061.42 326.45 54500.61 88888.00 2015-11-26 11:39:29.407 330 11061.41 326.47 54500.58 88888.00 2015-11-26 11:39:29.907 330 11061.40 326.45 54500.59 88888.00 2015-11-26 11:39:30.407 330 11061.36 326.45 54500.63 88888.00 2015-11-26 11:39:30.907 330 11061.41 326.44 54500.65 88888.00 2015-11-26 11:39:31.407 330 11061.44 326.44 54500.70 88888.00 2015-11-26 11:39:31.907 330 11061.41 326.38 54500.70 88888.00 2015-11-26 11:39:32.407 330 11061.41 326.36 54500.66 88888.00 2015-11-26 11:39:32.907 330 11061.44 326.40 54500.65 88888.00 2015-11-26 11:39:33.407 330 11061.46 326.41 54500.64 88888.00 2015-11-26 11:39:33.907 330 11061.46 326.40 54500.65 88888.00 2015-11-26 11:39:34.407 330 11061.45 326.40 54500.65 88888.00 2015-11-26 11:39:34.907 330 11061.46 326.40 54500.63 88888.00 2015-11-26 11:39:35.407 330 11061.46 326.41 54500.63 88888.00 2015-11-26 11:39:35.907 330 11061.47 326.37 54500.64 88888.00 2015-11-26 11:39:36.407 330 11061.46 326.37 54500.64 88888.00 2015-11-26 11:39:36.907 330 11061.34 326.41 54500.66 88888.00 2015-11-26 11:39:37.407 330 11061.33 326.49 54500.71 88888.00 2015-11-26 11:39:37.907 330 11061.42 326.51 54500.66 88888.00 2015-11-26 11:39:38.407 330 11061.44 326.54 54500.56 88888.00 2015-11-26 11:39:38.907 330 11061.40 326.55 54500.57 88888.00 2015-11-26 11:39:39.407 330 11061.47 326.45 54500.61 88888.00 2015-11-26 11:39:39.907 330 11061.49 326.46 54500.55 88888.00 2015-11-26 11:39:40.407 330 11061.46 326.53 54500.62 88888.00 2015-11-26 11:39:40.907 330 11061.42 326.57 54500.59 88888.00 2015-11-26 11:39:41.407 330 11061.39 326.60 54500.57 88888.00 2015-11-26 11:39:41.907 330 11061.41 326.60 54500.62 88888.00 2015-11-26 11:39:42.407 330 11061.40 326.58 54500.55 88888.00 2015-11-26 11:39:42.907 330 11061.40 326.58 54500.57 88888.00 2015-11-26 11:39:43.407 330 11061.44 326.57 54500.59 88888.00 2015-11-26 11:39:43.907 330 11061.45 326.54 54500.67 88888.00 2015-11-26 11:39:44.407 330 11061.40 326.57 54500.74 88888.00 2015-11-26 11:39:44.907 330 11061.39 326.64 54500.74 88888.00 2015-11-26 11:39:45.407 330 11061.39 326.71 54500.66 88888.00 2015-11-26 11:39:45.907 330 11061.39 326.76 54500.68 88888.00 2015-11-26 11:39:46.407 330 11061.40 326.71 54500.66 88888.00 2015-11-26 11:39:46.907 330 11061.35 326.75 54500.65 88888.00 2015-11-26 11:39:47.407 330 11061.35 326.81 54500.67 88888.00 2015-11-26 11:39:47.907 330 11061.35 326.74 54500.68 88888.00 2015-11-26 11:39:48.407 330 11061.36 326.68 54500.66 88888.00 2015-11-26 11:39:48.907 330 11061.40 326.71 54500.66 88888.00 2015-11-26 11:39:49.407 330 11061.44 326.75 54500.59 88888.00 2015-11-26 11:39:49.907 330 11061.46 326.78 54500.57 88888.00 2015-11-26 11:39:50.407 330 11061.45 326.78 54500.62 88888.00 2015-11-26 11:39:50.907 330 11061.47 326.71 54500.61 88888.00 2015-11-26 11:39:51.407 330 11061.46 326.71 54500.67 88888.00 2015-11-26 11:39:51.907 330 11061.44 326.78 54500.67 88888.00 2015-11-26 11:39:52.407 330 11061.38 326.79 54500.65 88888.00 2015-11-26 11:39:52.907 330 11061.36 326.75 54500.55 88888.00 2015-11-26 11:39:53.407 330 11061.40 326.76 54500.55 88888.00 2015-11-26 11:39:53.907 330 11061.38 326.79 54500.62 88888.00 2015-11-26 11:39:54.407 330 11061.38 326.78 54500.68 88888.00 2015-11-26 11:39:54.907 330 11061.41 326.78 54500.66 88888.00 2015-11-26 11:39:55.407 330 11061.40 326.76 54500.64 88888.00 2015-11-26 11:39:55.907 330 11061.41 326.81 54500.61 88888.00 2015-11-26 11:39:56.407 330 11061.45 326.80 54500.58 88888.00 2015-11-26 11:39:56.907 330 11061.45 326.80 54500.59 88888.00 2015-11-26 11:39:57.407 330 11061.47 326.79 54500.54 88888.00 2015-11-26 11:39:57.907 330 11061.47 326.71 54500.52 88888.00 2015-11-26 11:39:58.407 330 11061.46 326.76 54500.41 88888.00 2015-11-26 11:39:58.907 330 11061.46 326.76 54500.41 88888.00 2015-11-26 11:39:59.407 330 11061.46 326.75 54500.45 88888.00 2015-11-26 11:39:59.907 330 11061.38 326.71 54500.45 88888.00 2015-11-26 11:40:00.407 330 11061.40 326.76 54500.46 88888.00 2015-11-26 11:40:00.907 330 11061.47 326.72 54500.47 88888.00 2015-11-26 11:40:01.407 330 11061.49 326.71 54500.52 88888.00 2015-11-26 11:40:01.907 330 11061.45 326.72 54500.52 88888.00 2015-11-26 11:40:02.407 330 11061.46 326.71 54500.63 88888.00 2015-11-26 11:40:02.907 330 11061.47 326.70 54500.67 88888.00 2015-11-26 11:40:03.407 330 11061.44 326.74 54500.65 88888.00 2015-11-26 11:40:03.907 330 11061.45 326.75 54500.62 88888.00 2015-11-26 11:40:04.407 330 11061.47 326.72 54500.62 88888.00 2015-11-26 11:40:04.907 330 11061.42 326.72 54500.58 88888.00 2015-11-26 11:40:05.407 330 11061.41 326.66 54500.54 88888.00 2015-11-26 11:40:05.907 330 11061.45 326.57 54500.54 88888.00 2015-11-26 11:40:06.407 330 11061.46 326.53 54500.57 88888.00 2015-11-26 11:40:06.907 330 11061.44 326.59 54500.55 88888.00 2015-11-26 11:40:07.407 330 11061.44 326.58 54500.50 88888.00 2015-11-26 11:40:07.907 330 11061.45 326.52 54500.47 88888.00 2015-11-26 11:40:08.407 330 11061.47 326.51 54500.57 88888.00 2015-11-26 11:40:08.907 330 11061.45 326.50 54500.59 88888.00 2015-11-26 11:40:09.407 330 11061.49 326.51 54500.56 88888.00 2015-11-26 11:40:09.907 330 11061.50 326.51 54500.64 88888.00 2015-11-26 11:40:10.407 330 11061.45 326.54 54500.59 88888.00 2015-11-26 11:40:10.907 330 11061.44 326.54 54500.53 88888.00 2015-11-26 11:40:11.407 330 11061.46 326.54 54500.57 88888.00 2015-11-26 11:40:11.907 330 11061.52 326.54 54500.65 88888.00 2015-11-26 11:40:12.407 330 11061.44 326.60 54500.63 88888.00 2015-11-26 11:40:12.907 330 11061.39 326.60 54500.53 88888.00 2015-11-26 11:40:13.407 330 11061.39 326.63 54500.53 88888.00 2015-11-26 11:40:13.907 330 11061.41 326.60 54500.56 88888.00 2015-11-26 11:40:14.407 330 11061.45 326.53 54500.58 88888.00 2015-11-26 11:40:14.907 330 11061.45 326.55 54500.58 88888.00 2015-11-26 11:40:15.407 330 11061.45 326.60 54500.54 88888.00 2015-11-26 11:40:15.907 330 11061.42 326.57 54500.56 88888.00 2015-11-26 11:40:16.407 330 11061.42 326.54 54500.55 88888.00 2015-11-26 11:40:16.907 330 11061.40 326.60 54500.55 88888.00 2015-11-26 11:40:17.407 330 11061.46 326.64 54500.57 88888.00 2015-11-26 11:40:17.907 330 11061.46 326.66 54500.59 88888.00 2015-11-26 11:40:18.407 330 11061.36 326.64 54500.56 88888.00 2015-11-26 11:40:18.907 330 11061.33 326.64 54500.58 88888.00 2015-11-26 11:40:19.407 330 11061.33 326.63 54500.59 88888.00 2015-11-26 11:40:19.907 330 11061.38 326.60 54500.54 88888.00 2015-11-26 11:40:20.407 330 11061.31 326.59 54500.54 88888.00 2015-11-26 11:40:20.907 330 11061.38 326.54 54500.59 88888.00 2015-11-26 11:40:21.407 330 11061.42 326.50 54500.54 88888.00 2015-11-26 11:40:21.907 330 11061.44 326.51 54500.49 88888.00 2015-11-26 11:40:22.407 330 11061.36 326.54 54500.45 88888.00 2015-11-26 11:40:22.907 330 11061.36 326.54 54500.45 88888.00 2015-11-26 11:40:23.407 330 11061.40 326.55 54500.57 88888.00 2015-11-26 11:40:23.907 330 11061.35 326.54 54500.63 88888.00 2015-11-26 11:40:24.407 330 11061.33 326.59 54500.52 88888.00 2015-11-26 11:40:24.907 330 11061.31 326.57 54500.50 88888.00 2015-11-26 11:40:25.407 330 11061.33 326.51 54500.59 88888.00 2015-11-26 11:40:25.907 330 11061.36 326.44 54500.54 88888.00 2015-11-26 11:40:26.407 330 11061.35 326.42 54500.55 88888.00 2015-11-26 11:40:26.907 330 11061.39 326.43 54500.63 88888.00 2015-11-26 11:40:27.407 330 11061.40 326.46 54500.61 88888.00 2015-11-26 11:40:27.907 330 11061.34 326.38 54500.57 88888.00 2015-11-26 11:40:28.407 330 11061.40 326.40 54500.63 88888.00 2015-11-26 11:40:28.907 330 11061.35 326.42 54500.75 88888.00 2015-11-26 11:40:29.407 330 11061.35 326.47 54500.83 88888.00 2015-11-26 11:40:29.907 330 11061.33 326.46 54501.03 88888.00 2015-11-26 11:40:30.407 330 11061.29 326.41 54501.10 88888.00 2015-11-26 11:40:30.907 330 11061.29 326.42 54500.99 88888.00 2015-11-26 11:40:31.407 330 11061.31 326.45 54500.92 88888.00 2015-11-26 11:40:31.907 330 11061.29 326.45 54500.90 88888.00 2015-11-26 11:40:32.407 330 11061.26 326.43 54500.88 88888.00 2015-11-26 11:40:32.907 330 11061.29 326.40 54500.82 88888.00 2015-11-26 11:40:33.407 330 11061.35 326.37 54500.41 88888.00 2015-11-26 11:40:33.907 330 11061.34 326.35 54500.28 88888.00 2015-11-26 11:40:34.407 330 11061.36 326.37 54500.32 88888.00 2015-11-26 11:40:34.907 330 11061.40 326.40 54500.35 88888.00 2015-11-26 11:40:35.407 330 11061.31 326.43 54500.32 88888.00 2015-11-26 11:40:35.907 330 11061.35 326.40 54500.32 88888.00 2015-11-26 11:40:36.407 330 11061.31 326.43 54500.35 88888.00 2015-11-26 11:40:36.907 330 11061.28 326.46 54500.33 88888.00 2015-11-26 11:40:37.407 330 11061.33 326.45 54500.29 88888.00 2015-11-26 11:40:37.907 330 11061.35 326.34 54500.35 88888.00 2015-11-26 11:40:38.407 330 11061.33 326.37 54500.33 88888.00 2015-11-26 11:40:38.907 330 11061.29 326.41 54500.36 88888.00 2015-11-26 11:40:39.407 330 11061.29 326.38 54500.41 88888.00 2015-11-26 11:40:39.907 330 11061.28 326.36 54500.47 88888.00 2015-11-26 11:40:40.407 330 11061.24 326.36 54500.47 88888.00 2015-11-26 11:40:40.907 330 11061.29 326.40 54500.39 88888.00 2015-11-26 11:40:41.407 330 11061.31 326.41 54500.38 88888.00 2015-11-26 11:40:41.907 330 11061.30 326.36 54500.32 88888.00 2015-11-26 11:40:42.407 330 11061.31 326.27 54500.36 88888.00 2015-11-26 11:40:42.907 330 11061.34 326.21 54500.42 88888.00 2015-11-26 11:40:43.407 330 11061.30 326.25 54500.46 88888.00 2015-11-26 11:40:43.907 330 11061.36 326.30 54500.45 88888.00 2015-11-26 11:40:44.407 330 11061.36 326.29 54500.42 88888.00 2015-11-26 11:40:44.907 330 11061.33 326.32 54500.50 88888.00 2015-11-26 11:40:45.407 330 11061.33 326.35 54500.52 88888.00 2015-11-26 11:40:45.907 330 11061.34 326.32 54500.59 88888.00 2015-11-26 11:40:46.407 330 11061.29 326.30 54500.65 88888.00 2015-11-26 11:40:46.907 330 11061.29 326.30 54500.57 88888.00 2015-11-26 11:40:47.407 330 11061.35 326.32 54500.56 88888.00 2015-11-26 11:40:47.907 330 11061.30 326.38 54500.52 88888.00 2015-11-26 11:40:48.407 330 11061.29 326.45 54500.58 88888.00 2015-11-26 11:40:48.907 330 11061.29 326.43 54500.56 88888.00 2015-11-26 11:40:49.407 330 11061.25 326.42 54500.55 88888.00 2015-11-26 11:40:49.907 330 11061.25 326.41 54500.59 88888.00 2015-11-26 11:40:50.407 330 11061.29 326.45 54500.48 88888.00 2015-11-26 11:40:50.907 330 11061.31 326.44 54500.39 88888.00 2015-11-26 11:40:51.407 330 11061.29 326.46 54500.42 88888.00 2015-11-26 11:40:51.907 330 11061.26 326.52 54500.47 88888.00 2015-11-26 11:40:52.407 330 11061.34 326.54 54500.42 88888.00 2015-11-26 11:40:52.907 330 11061.29 326.55 54500.39 88888.00 2015-11-26 11:40:53.407 330 11061.23 326.58 54500.42 88888.00 2015-11-26 11:40:53.907 330 11061.15 326.55 54500.56 88888.00 2015-11-26 11:40:54.407 330 11061.15 326.49 54500.58 88888.00 2015-11-26 11:40:54.907 330 11061.15 326.50 54500.66 88888.00 2015-11-26 11:40:55.407 330 11061.18 326.49 54500.67 88888.00 2015-11-26 11:40:55.907 330 11061.17 326.45 54500.68 88888.00 2015-11-26 11:40:56.407 330 11061.14 326.47 54500.66 88888.00 2015-11-26 11:40:56.907 330 11061.09 326.47 54500.65 88888.00 2015-11-26 11:40:57.407 330 11061.13 326.43 54500.64 88888.00 2015-11-26 11:40:57.907 330 11061.13 326.41 54500.63 88888.00 2015-11-26 11:40:58.407 330 11061.18 326.44 54500.58 88888.00 2015-11-26 11:40:58.907 330 11061.17 326.45 54500.57 88888.00 2015-11-26 11:40:59.407 330 11061.17 326.41 54500.55 88888.00 2015-11-26 11:40:59.907 330 11061.17 326.42 54500.57 88888.00 2015-11-26 11:41:00.407 330 11061.17 326.42 54500.58 88888.00 2015-11-26 11:41:00.907 330 11061.18 326.45 54500.54 88888.00 2015-11-26 11:41:01.407 330 11061.20 326.51 54500.56 88888.00 2015-11-26 11:41:01.907 330 11061.17 326.51 54500.55 88888.00 2015-11-26 11:41:02.407 330 11061.14 326.44 54500.48 88888.00 2015-11-26 11:41:02.907 330 11061.08 326.43 54500.52 88888.00 2015-11-26 11:41:03.407 330 11061.12 326.43 54500.55 88888.00 2015-11-26 11:41:03.907 330 11061.17 326.40 54500.61 88888.00 2015-11-26 11:41:04.407 330 11061.15 326.34 54500.64 88888.00 2015-11-26 11:41:04.907 330 11061.17 326.36 54500.65 88888.00 2015-11-26 11:41:05.407 330 11061.20 326.36 54500.57 88888.00 2015-11-26 11:41:05.907 330 11061.17 326.32 54500.50 88888.00 2015-11-26 11:41:06.407 330 11061.18 326.35 54500.50 88888.00 2015-11-26 11:41:06.907 330 11061.23 326.33 54500.47 88888.00 2015-11-26 11:41:07.407 330 11061.17 326.36 54500.45 88888.00 2015-11-26 11:41:07.907 330 11061.21 326.32 54500.47 88888.00 2015-11-26 11:41:08.407 330 11061.20 326.36 54500.48 88888.00 2015-11-26 11:41:08.907 330 11061.18 326.36 54500.50 88888.00 2015-11-26 11:41:09.407 330 11061.18 326.42 54500.55 88888.00 2015-11-26 11:41:09.907 330 11061.14 326.42 54500.49 88888.00 2015-11-26 11:41:10.407 330 11061.12 326.43 54500.31 88888.00 2015-11-26 11:41:10.907 330 11061.15 326.41 54500.46 88888.00 2015-11-26 11:41:11.407 330 11061.13 326.38 54500.52 88888.00 2015-11-26 11:41:11.907 330 11061.14 326.36 54500.44 88888.00 2015-11-26 11:41:12.407 330 11061.15 326.44 54500.46 88888.00 2015-11-26 11:41:12.907 330 11061.13 326.41 54500.62 88888.00 2015-11-26 11:41:13.407 330 11061.14 326.41 54500.62 88888.00 2015-11-26 11:41:13.907 330 11061.05 326.47 54500.63 88888.00 2015-11-26 11:41:14.407 330 11061.03 326.49 54500.65 88888.00 2015-11-26 11:41:14.907 330 11061.05 326.49 54500.65 88888.00 2015-11-26 11:41:15.407 330 11061.09 326.49 54500.67 88888.00 2015-11-26 11:41:15.907 330 11061.07 326.45 54500.72 88888.00 2015-11-26 11:41:16.407 330 11061.04 326.45 54500.73 88888.00 2015-11-26 11:41:16.907 330 11061.05 326.50 54500.71 88888.00 2015-11-26 11:41:17.407 330 11061.09 326.47 54500.67 88888.00 2015-11-26 11:41:17.907 330 11061.03 326.42 54500.68 88888.00 2015-11-26 11:41:18.408 330 11061.00 326.44 54500.70 88888.00 2015-11-26 11:41:18.908 330 11061.03 326.38 54500.70 88888.00 2015-11-26 11:41:19.408 330 11061.09 326.35 54500.80 88888.00 2015-11-26 11:41:19.908 330 11061.12 326.34 54500.79 88888.00 2015-11-26 11:41:20.408 330 11061.12 326.28 54500.72 88888.00 2015-11-26 11:41:20.908 330 11061.12 326.25 54500.73 88888.00 2015-11-26 11:41:21.408 330 11061.17 326.21 54500.72 88888.00 2015-11-26 11:41:21.908 330 11061.18 326.26 54500.73 88888.00 2015-11-26 11:41:22.408 330 11061.17 326.25 54500.68 88888.00 2015-11-26 11:41:22.908 330 11061.14 326.19 54500.61 88888.00 2015-11-26 11:41:23.408 330 11061.10 326.12 54500.62 88888.00 2015-11-26 11:41:23.908 330 11061.14 326.09 54500.73 88888.00 2015-11-26 11:41:24.408 330 11061.14 326.11 54500.72 88888.00 2015-11-26 11:41:24.908 330 11061.15 326.10 54500.63 88888.00 2015-11-26 11:41:25.408 330 11061.14 326.18 54500.62 88888.00 2015-11-26 11:41:25.908 330 11061.21 326.21 54500.71 88888.00 2015-11-26 11:41:26.408 330 11061.19 326.27 54500.75 88888.00 2015-11-26 11:41:26.908 330 11061.19 326.27 54500.72 88888.00 2015-11-26 11:41:27.408 330 11061.19 326.32 54500.58 88888.00 2015-11-26 11:41:27.908 330 11061.21 326.32 54500.62 88888.00 2015-11-26 11:41:28.408 330 11061.24 326.36 54500.66 88888.00 2015-11-26 11:41:28.908 330 11061.26 326.38 54500.66 88888.00 2015-11-26 11:41:29.408 330 11061.23 326.36 54500.81 88888.00 2015-11-26 11:41:29.908 330 11061.20 326.24 54500.76 88888.00 2015-11-26 11:41:30.408 330 11061.24 326.20 54500.72 88888.00 2015-11-26 11:41:30.908 330 11061.19 326.28 54500.71 88888.00 2015-11-26 11:41:31.408 330 11061.17 326.29 54500.67 88888.00 2015-11-26 11:41:31.908 330 11061.18 326.32 54500.61 88888.00 2015-11-26 11:41:32.408 330 11061.19 326.34 54500.63 88888.00 2015-11-26 11:41:32.908 330 11061.17 326.32 54500.65 88888.00 2015-11-26 11:41:33.408 330 11061.13 326.35 54500.67 88888.00 2015-11-26 11:41:33.908 330 11061.13 326.34 54500.66 88888.00 2015-11-26 11:41:34.408 330 11061.14 326.30 54500.64 88888.00 2015-11-26 11:41:34.908 330 11061.12 326.28 54500.59 88888.00 2015-11-26 11:41:35.408 330 11061.09 326.34 54500.65 88888.00 2015-11-26 11:41:35.908 330 11061.12 326.29 54500.70 88888.00 2015-11-26 11:41:36.408 330 11061.17 326.18 54500.72 88888.00 2015-11-26 11:41:36.908 330 11061.17 326.20 54500.70 88888.00 2015-11-26 11:41:37.408 330 11061.19 326.32 54500.66 88888.00 2015-11-26 11:41:37.908 330 11061.23 326.25 54500.63 88888.00 2015-11-26 11:41:38.408 330 11061.17 326.21 54500.59 88888.00 2015-11-26 11:41:38.908 330 11061.15 326.23 54500.61 88888.00 2015-11-26 11:41:39.408 330 11061.17 326.23 54500.55 88888.00 2015-11-26 11:41:39.908 330 11061.21 326.17 54500.55 88888.00 2015-11-26 11:41:40.408 330 11061.26 326.23 54500.59 88888.00 2015-11-26 11:41:40.908 330 11061.28 326.26 54500.50 88888.00 2015-11-26 11:41:41.408 330 11061.25 326.28 54500.48 88888.00 2015-11-26 11:41:41.908 330 11061.29 326.27 54500.45 88888.00 2015-11-26 11:41:42.408 330 11061.29 326.25 54500.46 88888.00 2015-11-26 11:41:42.908 330 11061.25 326.27 54500.55 88888.00 2015-11-26 11:41:43.408 330 11061.29 326.25 54500.59 88888.00 2015-11-26 11:41:43.908 330 11061.31 326.33 54500.62 88888.00 2015-11-26 11:41:44.408 330 11061.29 326.32 54500.65 88888.00 2015-11-26 11:41:44.908 330 11061.29 326.34 54500.68 88888.00 2015-11-26 11:41:45.408 330 11061.26 326.36 54500.70 88888.00 2015-11-26 11:41:45.908 330 11061.21 326.43 54500.70 88888.00 2015-11-26 11:41:46.408 330 11061.21 326.38 54500.70 88888.00 2015-11-26 11:41:46.908 330 11061.18 326.32 54500.63 88888.00 2015-11-26 11:41:47.408 330 11061.21 326.28 54500.59 88888.00 2015-11-26 11:41:47.908 330 11061.29 326.25 54500.61 88888.00 2015-11-26 11:41:48.408 330 11061.34 326.26 54500.48 88888.00 2015-11-26 11:41:48.908 330 11061.30 326.27 54500.48 88888.00 2015-11-26 11:41:49.408 330 11061.29 326.28 54500.45 88888.00 2015-11-26 11:41:49.908 330 11061.31 326.27 54500.46 88888.00 2015-11-26 11:41:50.408 330 11061.35 326.34 54500.52 88888.00 2015-11-26 11:41:50.908 330 11061.41 326.35 54500.48 88888.00 2015-11-26 11:41:51.408 330 11061.39 326.41 54500.49 88888.00 2015-11-26 11:41:51.908 330 11061.39 326.41 54500.52 88888.00 2015-11-26 11:41:52.408 330 11061.36 326.47 54500.46 88888.00 2015-11-26 11:41:52.908 330 11061.39 326.58 54500.45 88888.00 2015-11-26 11:41:53.408 330 11061.39 326.57 54500.50 88888.00 2015-11-26 11:41:53.908 330 11061.42 326.50 54500.58 88888.00 2015-11-26 11:41:54.408 330 11061.39 326.46 54500.56 88888.00 2015-11-26 11:41:54.908 330 11061.41 326.55 54500.58 88888.00 2015-11-26 11:41:55.408 330 11061.40 326.60 54500.58 88888.00 2015-11-26 11:41:55.908 330 11061.42 326.53 54500.55 88888.00 2015-11-26 11:41:56.408 330 11061.40 326.55 54500.53 88888.00 2015-11-26 11:41:56.908 330 11061.40 326.57 54500.49 88888.00 2015-11-26 11:41:57.408 330 11061.42 326.61 54500.52 88888.00 2015-11-26 11:41:57.908 330 11061.44 326.57 54500.54 88888.00 2015-11-26 11:41:58.408 330 11061.46 326.50 54500.52 88888.00 2015-11-26 11:41:58.908 330 11061.47 326.51 54500.58 88888.00 2015-11-26 11:41:59.408 330 11061.50 326.57 54500.58 88888.00 2015-11-26 11:41:59.908 330 11061.46 326.60 54500.54 88888.00 2015-11-26 11:42:00.408 330 11061.46 326.51 54500.50 88888.00 2015-11-26 11:42:00.908 330 11061.39 326.42 54500.46 88888.00 2015-11-26 11:42:01.408 330 11061.39 326.43 54500.41 88888.00 2015-11-26 11:42:01.908 330 11061.40 326.41 54500.35 88888.00 2015-11-26 11:42:02.408 330 11061.45 326.45 54500.31 88888.00 2015-11-26 11:42:02.908 330 11061.50 326.45 54500.36 88888.00 2015-11-26 11:42:03.408 330 11061.52 326.41 54500.39 88888.00 2015-11-26 11:42:03.908 330 11061.54 326.45 54500.37 88888.00 2015-11-26 11:42:04.408 330 11061.52 326.45 54500.29 88888.00 2015-11-26 11:42:04.908 330 11061.56 326.47 54500.23 88888.00 2015-11-26 11:42:05.408 330 11061.60 326.50 54500.18 88888.00 2015-11-26 11:42:05.908 330 11061.60 326.52 54500.23 88888.00 2015-11-26 11:42:06.408 330 11061.59 326.57 54500.21 88888.00 2015-11-26 11:42:06.908 330 11061.62 326.52 54500.17 88888.00 2015-11-26 11:42:07.408 330 11061.61 326.50 54500.14 88888.00 2015-11-26 11:42:07.908 330 11061.60 326.50 54500.18 88888.00 2015-11-26 11:42:08.408 330 11061.59 326.51 54500.18 88888.00 2015-11-26 11:42:08.908 330 11061.55 326.55 54500.23 88888.00 2015-11-26 11:42:09.408 330 11061.60 326.59 54500.20 88888.00 2015-11-26 11:42:09.908 330 11061.62 326.59 54500.13 88888.00 2015-11-26 11:42:10.408 330 11061.57 326.55 54500.18 88888.00 2015-11-26 11:42:10.908 330 11061.60 326.59 54500.23 88888.00 2015-11-26 11:42:11.408 330 11061.70 326.59 54500.27 88888.00 2015-11-26 11:42:11.908 330 11061.70 326.59 54500.28 88888.00 2015-11-26 11:42:12.408 330 11061.68 326.47 54500.23 88888.00 2015-11-26 11:42:12.908 330 11061.68 326.46 54500.19 88888.00 2015-11-26 11:42:13.408 330 11061.70 326.47 54500.21 88888.00 2015-11-26 11:42:13.908 330 11061.67 326.45 54500.24 88888.00 2015-11-26 11:42:14.408 330 11061.71 326.45 54500.24 88888.00 2015-11-26 11:42:14.908 330 11061.73 326.46 54500.23 88888.00 2015-11-26 11:42:15.408 330 11061.76 326.44 54500.21 88888.00 2015-11-26 11:42:15.908 330 11061.77 326.42 54500.21 88888.00 2015-11-26 11:42:16.408 330 11061.81 326.49 54500.19 88888.00 2015-11-26 11:42:16.908 330 11061.80 326.46 54500.22 88888.00 2015-11-26 11:42:17.408 330 11061.75 326.45 54500.24 88888.00 2015-11-26 11:42:17.908 330 11061.71 326.46 54500.26 88888.00 2015-11-26 11:42:18.408 330 11061.75 326.47 54500.56 88888.00 2015-11-26 11:42:18.908 330 11061.81 326.50 54500.53 88888.00 2015-11-26 11:42:19.408 330 11061.75 326.53 54500.57 88888.00 2015-11-26 11:42:19.908 330 11061.73 326.55 54500.72 88888.00 2015-11-26 11:42:20.408 330 11061.85 326.54 54500.65 88888.00 2015-11-26 11:42:20.908 330 11061.83 326.57 54500.57 88888.00 2015-11-26 11:42:21.408 330 11061.77 326.62 54500.54 88888.00 2015-11-26 11:42:21.908 330 11061.81 326.66 54500.47 88888.00 2015-11-26 11:42:22.408 330 11061.83 326.66 54500.33 88888.00 2015-11-26 11:42:22.908 330 11061.87 326.62 54499.87 88888.00 2015-11-26 11:42:23.408 330 11061.83 326.59 54499.76 88888.00 2015-11-26 11:42:23.908 330 11061.88 326.64 54499.85 88888.00 2015-11-26 11:42:24.408 330 11061.87 326.66 54499.87 88888.00 2015-11-26 11:42:24.908 330 11061.83 326.64 54499.88 88888.00 2015-11-26 11:42:25.408 330 11061.81 326.64 54499.87 88888.00 2015-11-26 11:42:25.908 330 11061.83 326.67 54499.92 88888.00 2015-11-26 11:42:26.408 330 11061.88 326.62 54499.94 88888.00 2015-11-26 11:42:26.908 330 11061.89 326.59 54499.96 88888.00 2015-11-26 11:42:27.408 330 11061.87 326.54 54499.94 88888.00 2015-11-26 11:42:27.908 330 11061.86 326.53 54499.87 88888.00 2015-11-26 11:42:28.408 330 11061.87 326.47 54499.91 88888.00 2015-11-26 11:42:28.908 330 11061.93 326.43 54499.91 88888.00 2015-11-26 11:42:29.408 330 11061.93 326.43 54499.91 88888.00 2015-11-26 11:42:29.908 330 11061.92 326.43 54499.86 88888.00 2015-11-26 11:42:30.408 330 11061.91 326.49 54499.82 88888.00 2015-11-26 11:42:30.908 330 11061.91 326.49 54499.80 88888.00 2015-11-26 11:42:31.408 330 11061.93 326.44 54499.87 88888.00 2015-11-26 11:42:31.908 330 11061.87 326.46 54499.87 88888.00 2015-11-26 11:42:32.408 330 11061.93 326.45 54499.84 88888.00 2015-11-26 11:42:32.908 330 11061.96 326.46 54499.82 88888.00 2015-11-26 11:42:33.408 330 11061.93 326.45 54499.83 88888.00 2015-11-26 11:42:33.908 330 11062.04 326.47 54499.83 88888.00 2015-11-26 11:42:34.408 330 11062.02 326.49 54499.80 88888.00 2015-11-26 11:42:34.908 330 11062.01 326.46 54499.78 88888.00 2015-11-26 11:42:35.408 330 11062.04 326.43 54499.75 88888.00 2015-11-26 11:42:35.908 330 11062.06 326.45 54499.80 88888.00 2015-11-26 11:42:36.408 330 11062.06 326.43 54499.79 88888.00 2015-11-26 11:42:36.908 330 11062.06 326.41 54499.77 88888.00 2015-11-26 11:42:37.408 330 11062.06 326.42 54499.75 88888.00 2015-11-26 11:42:37.908 330 11062.07 326.42 54499.75 88888.00 2015-11-26 11:42:38.408 330 11062.07 326.41 54499.75 88888.00 2015-11-26 11:42:38.908 330 11062.08 326.45 54499.77 88888.00 2015-11-26 11:42:39.408 330 11062.04 326.44 54499.78 88888.00 2015-11-26 11:42:39.908 330 11062.07 326.43 54499.73 88888.00 2015-11-26 11:42:40.408 330 11062.06 326.46 54499.67 88888.00 2015-11-26 11:42:40.908 330 11062.01 326.52 54499.73 88888.00 2015-11-26 11:42:41.408 330 11062.01 326.54 54499.73 88888.00 2015-11-26 11:42:41.908 330 11062.01 326.52 54499.68 88888.00 2015-11-26 11:42:42.408 330 11062.01 326.59 54499.69 88888.00 2015-11-26 11:42:42.908 330 11062.03 326.57 54499.71 88888.00 2015-11-26 11:42:43.408 330 11062.07 326.57 54499.71 88888.00 2015-11-26 11:42:43.908 330 11062.12 326.63 54499.70 88888.00 2015-11-26 11:42:44.408 330 11062.13 326.57 54499.67 88888.00 2015-11-26 11:42:44.908 330 11062.10 326.58 54499.65 88888.00 2015-11-26 11:42:45.408 330 11062.06 326.61 54499.69 88888.00 2015-11-26 11:42:45.908 330 11062.04 326.55 54499.70 88888.00 2015-11-26 11:42:46.408 330 11061.99 326.53 54499.69 88888.00 2015-11-26 11:42:46.908 330 11062.06 326.54 54499.69 88888.00 2015-11-26 11:42:47.408 330 11062.09 326.49 54499.67 88888.00 2015-11-26 11:42:47.908 330 11062.06 326.45 54499.63 88888.00 2015-11-26 11:42:48.408 330 11061.99 326.49 54499.62 88888.00 2015-11-26 11:42:48.908 330 11062.04 326.53 54499.69 88888.00 2015-11-26 11:42:49.408 330 11062.07 326.45 54499.74 88888.00 2015-11-26 11:42:49.908 330 11062.07 326.46 54499.73 88888.00 2015-11-26 11:42:50.408 330 11062.13 326.45 54499.74 88888.00 2015-11-26 11:42:50.908 330 11062.19 326.53 54499.68 88888.00 2015-11-26 11:42:51.408 330 11062.15 326.54 54499.69 88888.00 2015-11-26 11:42:51.908 330 11062.10 326.54 54499.69 88888.00 2015-11-26 11:42:52.408 330 11062.10 326.51 54499.73 88888.00 2015-11-26 11:42:52.908 330 11062.08 326.49 54499.75 88888.00 2015-11-26 11:42:53.408 330 11062.08 326.52 54499.69 88888.00 2015-11-26 11:42:53.908 330 11062.12 326.53 54499.69 88888.00 2015-11-26 11:42:54.408 330 11062.12 326.50 54499.66 88888.00 2015-11-26 11:42:54.908 330 11062.15 326.52 54499.60 88888.00 2015-11-26 11:42:55.408 330 11062.17 326.54 54499.58 88888.00 2015-11-26 11:42:55.908 330 11062.17 326.55 54499.63 88888.00 2015-11-26 11:42:56.408 330 11062.10 326.51 54499.69 88888.00 2015-11-26 11:42:56.908 330 11062.13 326.52 54499.67 88888.00 2015-11-26 11:42:57.408 330 11062.19 326.47 54499.69 88888.00 2015-11-26 11:42:57.908 330 11062.19 326.46 54499.69 88888.00 2015-11-26 11:42:58.408 330 11062.22 326.50 54499.67 88888.00 2015-11-26 11:42:58.908 330 11062.25 326.47 54499.66 88888.00 2015-11-26 11:42:59.408 330 11062.24 326.47 54499.70 88888.00 2015-11-26 11:42:59.908 330 11062.24 326.50 54499.74 88888.00 2015-11-26 11:43:00.408 330 11062.24 326.43 54499.70 88888.00 2015-11-26 11:43:00.908 330 11062.24 326.43 54499.75 88888.00 2015-11-26 11:43:01.408 330 11062.25 326.51 54499.75 88888.00 2015-11-26 11:43:01.908 330 11062.23 326.57 54499.77 88888.00 2015-11-26 11:43:02.408 330 11062.22 326.58 54499.78 88888.00 2015-11-26 11:43:02.908 330 11062.27 326.57 54499.73 88888.00 2015-11-26 11:43:03.408 330 11062.34 326.54 54499.68 88888.00 2015-11-26 11:43:03.908 330 11062.27 326.59 54499.70 88888.00 2015-11-26 11:43:04.408 330 11062.29 326.62 54499.75 88888.00 2015-11-26 11:43:04.908 330 11062.29 326.69 54499.70 88888.00 2015-11-26 11:43:05.408 330 11062.30 326.71 54499.66 88888.00 2015-11-26 11:43:05.908 330 11062.30 326.66 54499.66 88888.00 2015-11-26 11:43:06.408 330 11062.25 326.58 54499.69 88888.00 2015-11-26 11:43:06.908 330 11062.28 326.59 54499.69 88888.00 2015-11-26 11:43:07.408 330 11062.28 326.62 54499.70 88888.00 2015-11-26 11:43:07.908 330 11062.29 326.61 54499.65 88888.00 2015-11-26 11:43:08.408 330 11062.30 326.57 54499.67 88888.00 2015-11-26 11:43:08.908 330 11062.35 326.60 54499.65 88888.00 2015-11-26 11:43:09.408 330 11062.30 326.60 54499.61 88888.00 2015-11-26 11:43:09.908 330 11062.29 326.67 54499.60 88888.00 2015-11-26 11:43:10.408 330 11062.30 326.67 54499.61 88888.00 2015-11-26 11:43:10.908 330 11062.35 326.66 54499.66 88888.00 2015-11-26 11:43:11.408 330 11062.44 326.59 54499.63 88888.00 2015-11-26 11:43:11.908 330 11062.39 326.58 54499.66 88888.00 2015-11-26 11:43:12.408 330 11062.35 326.59 54499.69 88888.00 2015-11-26 11:43:12.908 330 11062.40 326.63 54499.61 88888.00 2015-11-26 11:43:13.408 330 11062.38 326.66 54499.59 88888.00 2015-11-26 11:43:13.908 330 11062.36 326.63 54499.57 88888.00 2015-11-26 11:43:14.408 330 11062.35 326.68 54499.59 88888.00 2015-11-26 11:43:14.908 330 11062.39 326.72 54499.57 88888.00 2015-11-26 11:43:15.408 330 11062.40 326.67 54499.52 88888.00 2015-11-26 11:43:15.908 330 11062.44 326.68 54499.60 88888.00 2015-11-26 11:43:16.408 330 11062.41 326.75 54499.61 88888.00 2015-11-26 11:43:16.908 330 11062.43 326.72 54499.68 88888.00 2015-11-26 11:43:17.408 330 11062.38 326.72 54499.70 88888.00 2015-11-26 11:43:17.908 330 11062.43 326.77 54499.70 88888.00 2015-11-26 11:43:18.408 330 11062.45 326.81 54499.69 88888.00 2015-11-26 11:43:18.908 330 11062.39 326.80 54499.63 88888.00 2015-11-26 11:43:19.408 330 11062.40 326.76 54499.60 88888.00 2015-11-26 11:43:19.908 330 11062.35 326.72 54499.61 88888.00 2015-11-26 11:43:20.408 330 11062.33 326.66 54499.52 88888.00 2015-11-26 11:43:20.908 330 11062.36 326.71 54499.50 88888.00 2015-11-26 11:43:21.408 330 11062.38 326.74 54499.53 88888.00 2015-11-26 11:43:21.908 330 11062.38 326.68 54499.59 88888.00 2015-11-26 11:43:22.408 330 11062.41 326.69 54499.54 88888.00 2015-11-26 11:43:22.908 330 11062.40 326.68 54499.56 88888.00 2015-11-26 11:43:23.408 330 11062.49 326.69 54499.61 88888.00 2015-11-26 11:43:23.908 330 11062.46 326.70 54499.65 88888.00 2015-11-26 11:43:24.408 330 11062.50 326.68 54499.68 88888.00 2015-11-26 11:43:24.908 330 11062.49 326.68 54499.65 88888.00 2015-11-26 11:43:25.408 330 11062.48 326.67 54499.62 88888.00 2015-11-26 11:43:25.908 330 11062.45 326.70 54499.58 88888.00 2015-11-26 11:43:26.408 330 11062.46 326.74 54499.59 88888.00 2015-11-26 11:43:26.908 330 11062.45 326.76 54499.63 88888.00 2015-11-26 11:43:27.408 330 11062.45 326.76 54499.63 88888.00 2015-11-26 11:43:27.908 330 11062.45 326.78 54499.56 88888.00 2015-11-26 11:43:28.408 330 11062.45 326.79 54499.52 88888.00 2015-11-26 11:43:28.908 330 11062.45 326.80 54499.52 88888.00 2015-11-26 11:43:29.408 330 11062.49 326.83 54499.50 88888.00 2015-11-26 11:43:29.908 330 11062.51 326.76 54499.59 88888.00 2015-11-26 11:43:30.408 330 11062.50 326.74 54499.60 88888.00 2015-11-26 11:43:30.908 330 11062.48 326.72 54499.60 88888.00 2015-11-26 11:43:31.408 330 11062.50 326.75 54499.57 88888.00 2015-11-26 11:43:31.908 330 11062.55 326.72 54499.62 88888.00 2015-11-26 11:43:32.408 330 11062.55 326.79 54499.58 88888.00 2015-11-26 11:43:32.908 330 11062.56 326.80 54499.52 88888.00 2015-11-26 11:43:33.408 330 11062.53 326.72 54499.60 88888.00 2015-11-26 11:43:33.908 330 11062.51 326.63 54499.61 88888.00 2015-11-26 11:43:34.408 330 11062.55 326.67 54499.50 88888.00 2015-11-26 11:43:34.908 330 11062.54 326.72 54499.47 88888.00 2015-11-26 11:43:35.408 330 11062.50 326.78 54499.51 88888.00 2015-11-26 11:43:35.908 330 11062.55 326.76 54499.49 88888.00 2015-11-26 11:43:36.408 330 11062.55 326.75 54499.45 88888.00 2015-11-26 11:43:36.908 330 11062.56 326.77 54499.44 88888.00 2015-11-26 11:43:37.408 330 11062.57 326.71 54499.45 88888.00 2015-11-26 11:43:37.908 330 11062.66 326.70 54499.42 88888.00 2015-11-26 11:43:38.408 330 11062.61 326.66 54499.43 88888.00 2015-11-26 11:43:38.908 330 11062.56 326.69 54499.47 88888.00 2015-11-26 11:43:39.408 330 11062.56 326.66 54499.53 88888.00 2015-11-26 11:43:39.908 330 11062.60 326.66 54499.51 88888.00 2015-11-26 11:43:40.408 330 11062.57 326.76 54499.51 88888.00 2015-11-26 11:43:40.908 330 11062.61 326.78 54499.53 88888.00 2015-11-26 11:43:41.408 330 11062.60 326.81 54499.58 88888.00 2015-11-26 11:43:41.908 330 11062.57 326.93 54499.58 88888.00 2015-11-26 11:43:42.408 330 11062.55 327.00 54499.65 88888.00 2015-11-26 11:43:42.908 330 11062.56 326.94 54499.66 88888.00 2015-11-26 11:43:43.408 330 11062.51 326.92 54499.66 88888.00 2015-11-26 11:43:43.908 330 11062.53 326.89 54499.60 88888.00 2015-11-26 11:43:44.408 330 11062.53 326.80 54499.52 88888.00 2015-11-26 11:43:44.908 330 11062.55 326.77 54499.50 88888.00 2015-11-26 11:43:45.408 330 11062.55 326.77 54499.36 88888.00 2015-11-26 11:43:45.908 330 11062.55 326.76 54499.40 88888.00 2015-11-26 11:43:46.408 330 11062.51 326.79 54499.43 88888.00 2015-11-26 11:43:46.908 330 11062.50 326.76 54499.43 88888.00 2015-11-26 11:43:47.408 330 11062.54 326.77 54499.41 88888.00 2015-11-26 11:43:47.908 330 11062.57 326.78 54499.51 88888.00 2015-11-26 11:43:48.408 330 11062.65 326.76 54499.54 88888.00 2015-11-26 11:43:48.908 330 11062.61 326.80 54499.49 88888.00 2015-11-26 11:43:49.408 330 11062.57 326.78 54499.45 88888.00 2015-11-26 11:43:49.908 330 11062.59 326.77 54499.44 88888.00 2015-11-26 11:43:50.408 330 11062.55 326.77 54499.50 88888.00 2015-11-26 11:43:50.908 330 11062.54 326.79 54499.57 88888.00 2015-11-26 11:43:51.408 330 11062.56 326.81 54499.62 88888.00 2015-11-26 11:43:51.908 330 11062.60 326.85 54499.61 88888.00 2015-11-26 11:43:52.408 330 11062.62 326.85 54499.59 88888.00 2015-11-26 11:43:52.908 330 11062.59 326.86 54499.60 88888.00 2015-11-26 11:43:53.408 330 11062.61 326.91 54499.58 88888.00 2015-11-26 11:43:53.908 330 11062.59 326.87 54499.57 88888.00 2015-11-26 11:43:54.408 330 11062.57 326.83 54499.58 88888.00 2015-11-26 11:43:54.908 330 11062.54 326.85 54499.57 88888.00 2015-11-26 11:43:55.408 330 11062.62 326.89 54499.52 88888.00 2015-11-26 11:43:55.908 330 11062.55 326.87 54499.51 88888.00 2015-11-26 11:43:56.408 330 11062.55 326.91 54499.53 88888.00 2015-11-26 11:43:56.908 330 11062.59 326.91 54499.56 88888.00 2015-11-26 11:43:57.408 330 11062.61 326.92 54499.58 88888.00 2015-11-26 11:43:57.908 330 11062.65 326.89 54499.58 88888.00 2015-11-26 11:43:58.408 330 11062.62 326.83 54499.56 88888.00 2015-11-26 11:43:58.908 330 11062.62 326.83 54499.56 88888.00 2015-11-26 11:43:59.408 330 11062.59 326.78 54499.51 88888.00 2015-11-26 11:43:59.908 330 11062.59 326.76 54499.49 88888.00 2015-11-26 11:44:00.408 330 11062.65 326.72 54499.48 88888.00 2015-11-26 11:44:00.908 330 11062.65 326.81 54499.52 88888.00 2015-11-26 11:44:01.408 330 11062.66 326.91 54499.47 88888.00 2015-11-26 11:44:01.908 330 11062.75 326.91 54499.49 88888.00 2015-11-26 11:44:02.408 330 11062.76 326.91 54499.51 88888.00 2015-11-26 11:44:02.908 330 11062.70 326.91 54499.52 88888.00 2015-11-26 11:44:03.408 330 11062.64 326.94 54499.47 88888.00 2015-11-26 11:44:03.908 330 11062.67 327.05 54499.52 88888.00 2015-11-26 11:44:04.408 330 11062.69 327.00 54499.58 88888.00 2015-11-26 11:44:04.908 330 11062.65 327.00 54499.63 88888.00 2015-11-26 11:44:05.408 330 11062.67 326.95 54499.61 88888.00 2015-11-26 11:44:05.908 330 11062.65 326.91 54499.63 88888.00 2015-11-26 11:44:06.408 330 11062.69 326.93 54499.57 88888.00 2015-11-26 11:44:06.908 330 11062.61 326.97 54499.58 88888.00 2015-11-26 11:44:07.408 330 11062.67 326.95 54499.61 88888.00 2015-11-26 11:44:07.908 330 11062.71 326.86 54499.58 88888.00 2015-11-26 11:44:08.408 330 11062.75 326.75 54499.53 88888.00 2015-11-26 11:44:08.908 330 11062.76 326.72 54499.53 88888.00 2015-11-26 11:44:09.408 330 11062.79 326.70 54499.52 88888.00 2015-11-26 11:44:09.908 330 11062.83 326.69 54499.53 88888.00 2015-11-26 11:44:10.408 330 11062.79 326.66 54499.53 88888.00 2015-11-26 11:44:10.908 330 11062.85 326.62 54499.50 88888.00 2015-11-26 11:44:11.408 330 11062.85 326.63 54499.53 88888.00 2015-11-26 11:44:11.908 330 11062.80 326.64 54499.83 88888.00 2015-11-26 11:44:12.408 330 11062.75 326.72 54499.95 88888.00 2015-11-26 11:44:12.908 330 11062.71 326.75 54499.92 88888.00 2015-11-26 11:44:13.408 330 11062.71 326.72 54499.94 88888.00 2015-11-26 11:44:13.908 330 11062.71 326.69 54499.92 88888.00 2015-11-26 11:44:14.408 330 11062.76 326.72 54499.93 88888.00 2015-11-26 11:44:14.908 330 11062.77 326.72 54499.88 88888.00 2015-11-26 11:44:15.408 330 11062.76 326.75 54499.78 88888.00 2015-11-26 11:44:15.908 330 11062.79 326.74 54499.35 88888.00 2015-11-26 11:44:16.408 330 11062.82 326.72 54499.14 88888.00 2015-11-26 11:44:16.908 330 11062.90 326.69 54499.22 88888.00 2015-11-26 11:44:17.408 330 11062.90 326.75 54499.24 88888.00 2015-11-26 11:44:17.908 330 11062.90 326.76 54499.31 88888.00 2015-11-26 11:44:18.408 330 11062.90 326.71 54499.35 88888.00 2015-11-26 11:44:18.908 330 11062.88 326.68 54499.42 88888.00 2015-11-26 11:44:19.408 330 11062.88 326.66 54499.47 88888.00 2015-11-26 11:44:19.908 330 11062.88 326.70 54499.59 88888.00 2015-11-26 11:44:20.408 330 11062.90 326.75 54499.53 88888.00 2015-11-26 11:44:20.908 330 11062.95 326.71 54499.49 88888.00 2015-11-26 11:44:21.408 330 11062.85 326.72 54499.41 88888.00 2015-11-26 11:44:21.908 330 11062.82 326.72 54499.44 88888.00 2015-11-26 11:44:22.408 330 11062.90 326.67 54499.51 88888.00 2015-11-26 11:44:22.908 330 11062.93 326.69 54499.45 88888.00 2015-11-26 11:44:23.408 330 11062.95 326.69 54499.35 88888.00 2015-11-26 11:44:23.908 330 11062.96 326.74 54499.38 88888.00 2015-11-26 11:44:24.408 330 11062.98 326.76 54499.41 88888.00 2015-11-26 11:44:24.908 330 11062.97 326.78 54499.45 88888.00 2015-11-26 11:44:25.408 330 11062.97 326.79 54499.47 88888.00 2015-11-26 11:44:25.908 330 11062.87 326.78 54499.45 88888.00 2015-11-26 11:44:26.408 330 11062.85 326.78 54499.48 88888.00 2015-11-26 11:44:26.908 330 11062.85 326.75 54499.48 88888.00 2015-11-26 11:44:27.408 330 11062.92 326.64 54499.48 88888.00 2015-11-26 11:44:27.908 330 11062.97 326.61 54499.47 88888.00 2015-11-26 11:44:28.409 330 11062.95 326.61 54499.45 88888.00 2015-11-26 11:44:28.909 330 11062.92 326.60 54499.45 88888.00 2015-11-26 11:44:29.409 330 11062.98 326.67 54499.45 88888.00 2015-11-26 11:44:29.909 330 11063.01 326.60 54499.45 88888.00 2015-11-26 11:44:30.409 330 11063.04 326.60 54499.41 88888.00 2015-11-26 11:44:30.909 330 11063.02 326.61 54499.42 88888.00 2015-11-26 11:44:31.409 330 11063.02 326.55 54499.42 88888.00 2015-11-26 11:44:31.909 330 11063.01 326.54 54499.39 88888.00 2015-11-26 11:44:32.409 330 11063.01 326.55 54499.35 88888.00 2015-11-26 11:44:32.909 330 11063.06 326.57 54499.28 88888.00 2015-11-26 11:44:33.409 330 11063.04 326.61 54499.18 88888.00 2015-11-26 11:44:33.909 330 11063.04 326.58 54499.15 88888.00 2015-11-26 11:44:34.409 330 11063.06 326.55 54499.21 88888.00 2015-11-26 11:44:34.909 330 11063.02 326.53 54499.22 88888.00 2015-11-26 11:44:35.409 330 11063.03 326.53 54499.23 88888.00 2015-11-26 11:44:35.909 330 11063.06 326.50 54499.25 88888.00 2015-11-26 11:44:36.409 330 11063.07 326.46 54499.28 88888.00 2015-11-26 11:44:36.909 330 11063.08 326.49 54499.24 88888.00 2015-11-26 11:44:37.409 330 11063.13 326.46 54499.25 88888.00 2015-11-26 11:44:37.909 330 11063.17 326.44 54499.25 88888.00 2015-11-26 11:44:38.409 330 11063.14 326.49 54499.25 88888.00 2015-11-26 11:44:38.909 330 11063.09 326.52 54499.25 88888.00 2015-11-26 11:44:39.409 330 11063.09 326.51 54499.18 88888.00 2015-11-26 11:44:39.909 330 11063.14 326.47 54499.13 88888.00 2015-11-26 11:44:40.409 330 11063.17 326.52 54499.14 88888.00 2015-11-26 11:44:40.909 330 11063.14 326.55 54499.16 88888.00 2015-11-26 11:44:41.409 330 11063.14 326.49 54499.16 88888.00 2015-11-26 11:44:41.909 330 11063.14 326.45 54499.21 88888.00 2015-11-26 11:44:42.409 330 11063.14 326.46 54499.28 88888.00 2015-11-26 11:44:42.909 330 11063.12 326.37 54499.32 88888.00 2015-11-26 11:44:43.409 330 11063.14 326.37 54499.26 88888.00 2015-11-26 11:44:43.909 330 11063.16 326.37 54499.23 88888.00 2015-11-26 11:44:44.409 330 11063.14 326.33 54499.21 88888.00 2015-11-26 11:44:44.909 330 11063.17 326.36 54499.16 88888.00 2015-11-26 11:44:45.409 330 11063.17 326.37 54499.15 88888.00 2015-11-26 11:44:45.909 330 11063.18 326.36 54499.10 88888.00 2015-11-26 11:44:46.409 330 11063.17 326.36 54499.17 88888.00 2015-11-26 11:44:46.909 330 11063.17 326.37 54499.21 88888.00 2015-11-26 11:44:47.409 330 11063.13 326.42 54499.17 88888.00 2015-11-26 11:44:47.909 330 11063.14 326.40 54499.16 88888.00 2015-11-26 11:44:48.409 330 11063.16 326.36 54499.16 88888.00 2015-11-26 11:44:48.909 330 11063.11 326.27 54499.21 88888.00 2015-11-26 11:44:49.409 330 11063.06 326.28 54499.21 88888.00 2015-11-26 11:44:49.909 330 11063.13 326.26 54499.23 88888.00 2015-11-26 11:44:50.409 330 11063.18 326.19 54499.17 88888.00 2015-11-26 11:44:50.909 330 11063.22 326.13 54499.19 88888.00 2015-11-26 11:44:51.409 330 11063.21 326.18 54499.24 88888.00 2015-11-26 11:44:51.909 330 11063.22 326.23 54499.31 88888.00 2015-11-26 11:44:52.409 330 11063.23 326.20 54499.27 88888.00 2015-11-26 11:44:52.909 330 11063.19 326.13 54499.28 88888.00 2015-11-26 11:44:53.409 330 11063.21 326.16 54499.34 88888.00 2015-11-26 11:44:53.909 330 11063.18 326.18 54499.33 88888.00 2015-11-26 11:44:54.409 330 11063.21 326.20 54499.34 88888.00 2015-11-26 11:44:54.909 330 11063.25 326.18 54499.30 88888.00 2015-11-26 11:44:55.409 330 11063.21 326.15 54499.25 88888.00 2015-11-26 11:44:55.909 330 11063.19 326.12 54499.24 88888.00 2015-11-26 11:44:56.409 330 11063.18 326.17 54499.27 88888.00 2015-11-26 11:44:56.909 330 11063.17 326.18 54499.27 88888.00 2015-11-26 11:44:57.409 330 11063.14 326.13 54499.38 88888.00 2015-11-26 11:44:57.909 330 11063.22 326.10 54499.33 88888.00 2015-11-26 11:44:58.409 330 11063.24 326.05 54499.30 88888.00 2015-11-26 11:44:58.909 330 11063.24 326.00 54499.34 88888.00 2015-11-26 11:44:59.409 330 11063.24 326.05 54499.35 88888.00 2015-11-26 11:44:59.909 330 11063.25 326.00 54499.38 88888.00 2015-11-26 11:45:00.409 330 11063.29 325.91 54499.33 88888.00 2015-11-26 11:45:00.909 330 11063.21 325.93 54499.30 88888.00 2015-11-26 11:45:01.409 330 11063.24 325.99 54499.30 88888.00 2015-11-26 11:45:01.909 330 11063.22 325.98 54499.27 88888.00 2015-11-26 11:45:02.409 330 11063.23 325.94 54499.30 88888.00 2015-11-26 11:45:02.909 330 11063.23 325.90 54499.27 88888.00 2015-11-26 11:45:03.409 330 11063.23 325.87 54499.24 88888.00 2015-11-26 11:45:03.909 330 11063.23 325.90 54499.30 88888.00 2015-11-26 11:45:04.409 330 11063.18 325.91 54499.36 88888.00 2015-11-26 11:45:04.909 330 11063.22 325.86 54499.47 88888.00 2015-11-26 11:45:05.409 330 11063.17 325.85 54499.47 88888.00 2015-11-26 11:45:05.909 330 11063.14 325.83 54499.42 88888.00 2015-11-26 11:45:06.409 330 11063.23 325.87 54499.39 88888.00 2015-11-26 11:45:06.909 330 11063.14 325.82 54499.39 88888.00 2015-11-26 11:45:07.409 330 11063.14 325.81 54499.36 88888.00 2015-11-26 11:45:07.909 330 11063.21 325.83 54499.40 88888.00 2015-11-26 11:45:08.409 330 11063.19 325.88 54499.50 88888.00 2015-11-26 11:45:08.909 330 11063.19 325.87 54499.48 88888.00 2015-11-26 11:45:09.409 330 11063.21 325.86 54499.45 88888.00 2015-11-26 11:45:09.909 330 11063.17 325.86 54499.50 88888.00 2015-11-26 11:45:10.409 330 11063.17 325.86 54499.44 88888.00 2015-11-26 11:45:10.909 330 11063.16 325.85 54499.43 88888.00 2015-11-26 11:45:11.409 330 11063.16 325.84 54499.41 88888.00 2015-11-26 11:45:11.909 330 11063.13 325.83 54499.41 88888.00 2015-11-26 11:45:12.409 330 11063.14 325.75 54499.45 88888.00 2015-11-26 11:45:12.909 330 11063.13 325.77 54499.50 88888.00 2015-11-26 11:45:13.409 330 11063.16 325.79 54499.51 88888.00 2015-11-26 11:45:13.909 330 11063.09 325.77 54499.41 88888.00 2015-11-26 11:45:14.409 330 11063.08 325.74 54499.43 88888.00 2015-11-26 11:45:14.909 330 11063.08 325.74 54499.48 88888.00 2015-11-26 11:45:15.409 330 11063.11 325.68 54499.53 88888.00 2015-11-26 11:45:15.909 330 11063.08 325.64 54499.51 88888.00 2015-11-26 11:45:16.409 330 11063.12 325.61 54499.51 88888.00 2015-11-26 11:45:16.909 330 11063.14 325.67 54499.52 88888.00 2015-11-26 11:45:17.409 330 11063.12 325.71 54499.59 88888.00 2015-11-26 11:45:17.909 330 11063.12 325.70 54499.61 88888.00 2015-11-26 11:45:18.409 330 11063.13 325.67 54499.57 88888.00 2015-11-26 11:45:18.909 330 11063.08 325.73 54499.51 88888.00 2015-11-26 11:45:19.409 330 11063.12 325.75 54499.51 88888.00 2015-11-26 11:45:19.909 330 11063.11 325.74 54499.52 88888.00 2015-11-26 11:45:20.409 330 11063.06 325.73 54499.57 88888.00 2015-11-26 11:45:20.909 330 11063.02 325.68 54499.57 88888.00 2015-11-26 11:45:21.409 330 11063.04 325.66 54499.50 88888.00 2015-11-26 11:45:21.909 330 11063.03 325.64 54499.53 88888.00 2015-11-26 11:45:22.409 330 11063.04 325.59 54499.50 88888.00 2015-11-26 11:45:22.909 330 11063.07 325.61 54499.48 88888.00 2015-11-26 11:45:23.409 330 11063.03 325.68 54499.50 88888.00 2015-11-26 11:45:23.909 330 11063.03 325.67 54499.51 88888.00 2015-11-26 11:45:24.409 330 11063.07 325.61 54499.49 88888.00 2015-11-26 11:45:24.909 330 11063.09 325.59 54499.45 88888.00 2015-11-26 11:45:25.409 330 11063.09 325.54 54499.49 88888.00 2015-11-26 11:45:25.909 330 11063.04 325.62 54499.49 88888.00 2015-11-26 11:45:26.409 330 11063.04 325.69 54499.57 88888.00 2015-11-26 11:45:26.909 330 11063.04 325.69 54499.56 88888.00 2015-11-26 11:45:27.409 330 11063.03 325.75 54499.56 88888.00 2015-11-26 11:45:27.909 330 11062.95 325.70 54499.53 88888.00 2015-11-26 11:45:28.409 330 11062.97 325.68 54499.50 88888.00 2015-11-26 11:45:28.909 330 11062.93 325.75 54499.54 88888.00 2015-11-26 11:45:29.409 330 11062.91 325.78 54499.58 88888.00 2015-11-26 11:45:29.909 330 11062.91 325.69 54499.57 88888.00 2015-11-26 11:45:30.409 330 11062.92 325.54 54499.50 88888.00 2015-11-26 11:45:30.909 330 11062.95 325.50 54499.42 88888.00 2015-11-26 11:45:31.409 330 11062.93 325.54 54499.47 88888.00 2015-11-26 11:45:31.909 330 11062.92 325.61 54499.45 88888.00 2015-11-26 11:45:32.409 330 11062.88 325.56 54499.45 88888.00 2015-11-26 11:45:32.909 330 11062.92 325.50 54499.57 88888.00 2015-11-26 11:45:33.409 330 11062.96 325.58 54499.65 88888.00 2015-11-26 11:45:33.909 330 11062.95 325.62 54499.66 88888.00 2015-11-26 11:45:34.409 330 11062.96 325.64 54499.58 88888.00 2015-11-26 11:45:34.909 330 11062.91 325.61 54499.57 88888.00 2015-11-26 11:45:35.409 330 11062.90 325.56 54499.58 88888.00 2015-11-26 11:45:35.909 330 11062.85 325.53 54499.51 88888.00 2015-11-26 11:45:36.409 330 11062.85 325.45 54499.47 88888.00 2015-11-26 11:45:36.909 330 11062.80 325.44 54499.51 88888.00 2015-11-26 11:45:37.409 330 11062.83 325.37 54499.62 88888.00 2015-11-26 11:45:37.909 330 11062.80 325.37 54499.60 88888.00 2015-11-26 11:45:38.409 330 11062.82 325.42 54499.60 88888.00 2015-11-26 11:45:38.909 330 11062.87 325.43 54499.59 88888.00 2015-11-26 11:45:39.409 330 11062.85 325.42 54499.57 88888.00 2015-11-26 11:45:39.909 330 11062.85 325.43 54499.65 88888.00 2015-11-26 11:45:40.409 330 11062.91 325.42 54499.62 88888.00 2015-11-26 11:45:40.909 330 11062.93 325.42 54499.65 88888.00 2015-11-26 11:45:41.409 330 11062.91 325.47 54499.63 88888.00 2015-11-26 11:45:41.909 330 11062.86 325.47 54499.66 88888.00 2015-11-26 11:45:42.409 330 11062.83 325.45 54499.71 88888.00 2015-11-26 11:45:42.909 330 11062.80 325.47 54499.74 88888.00 2015-11-26 11:45:43.409 330 11062.85 325.47 54499.75 88888.00 2015-11-26 11:45:43.909 330 11062.86 325.48 54499.75 88888.00 2015-11-26 11:45:44.409 330 11062.81 325.49 54499.75 88888.00 2015-11-26 11:45:44.909 330 11062.77 325.47 54499.74 88888.00 2015-11-26 11:45:45.409 330 11062.75 325.48 54499.68 88888.00 2015-11-26 11:45:45.909 330 11062.74 325.47 54499.67 88888.00 2015-11-26 11:45:46.409 330 11062.76 325.47 54499.65 88888.00 2015-11-26 11:45:46.909 330 11062.81 325.48 54499.68 88888.00 2015-11-26 11:45:47.409 330 11062.76 325.52 54499.67 88888.00 2015-11-26 11:45:47.909 330 11062.71 325.49 54499.71 88888.00 2015-11-26 11:45:48.409 330 11062.69 325.42 54499.69 88888.00 2015-11-26 11:45:48.909 330 11062.66 325.41 54499.69 88888.00 2015-11-26 11:45:49.409 330 11062.65 325.48 54499.75 88888.00 2015-11-26 11:45:49.909 330 11062.60 325.48 54499.76 88888.00 2015-11-26 11:45:50.409 330 11062.54 325.54 54499.79 88888.00 2015-11-26 11:45:50.909 330 11062.55 325.45 54499.82 88888.00 2015-11-26 11:45:51.409 330 11062.60 325.40 54499.78 88888.00 2015-11-26 11:45:51.909 330 11062.62 325.41 54499.76 88888.00 2015-11-26 11:45:52.409 330 11062.62 325.42 54499.76 88888.00 2015-11-26 11:45:52.909 330 11062.60 325.39 54499.78 88888.00 2015-11-26 11:45:53.409 330 11062.65 325.36 54499.80 88888.00 2015-11-26 11:45:53.909 330 11062.65 325.40 54499.87 88888.00 2015-11-26 11:45:54.409 330 11062.61 325.42 54499.84 88888.00 2015-11-26 11:45:54.909 330 11062.62 325.37 54499.82 88888.00 2015-11-26 11:45:55.409 330 11062.64 325.36 54499.80 88888.00 2015-11-26 11:45:55.909 330 11062.62 325.39 54499.80 88888.00 2015-11-26 11:45:56.409 330 11062.59 325.37 54499.75 88888.00 2015-11-26 11:45:56.909 330 11062.57 325.39 54499.77 88888.00 2015-11-26 11:45:57.409 330 11062.59 325.37 54499.88 88888.00 2015-11-26 11:45:57.909 330 11062.56 325.36 54499.92 88888.00 2015-11-26 11:45:58.409 330 11062.56 325.37 54499.95 88888.00 2015-11-26 11:45:58.909 330 11062.48 325.42 54500.21 88888.00 2015-11-26 11:45:59.409 330 11062.53 325.41 54500.23 88888.00 2015-11-26 11:45:59.909 330 11062.49 325.36 54500.14 88888.00 2015-11-26 11:46:00.409 330 11062.48 325.33 54500.06 88888.00 2015-11-26 11:46:00.909 330 11062.53 325.27 54500.03 88888.00 2015-11-26 11:46:01.409 330 11062.56 325.33 54500.11 88888.00 2015-11-26 11:46:01.909 330 11062.53 325.33 54499.97 88888.00 2015-11-26 11:46:02.409 330 11062.55 325.37 54499.59 88888.00 2015-11-26 11:46:02.909 330 11062.56 325.45 54499.56 88888.00 2015-11-26 11:46:03.409 330 11062.55 325.49 54499.62 88888.00 2015-11-26 11:46:03.909 330 11062.53 325.44 54499.63 88888.00 2015-11-26 11:46:04.409 330 11062.51 325.41 54499.63 88888.00 2015-11-26 11:46:04.909 330 11062.54 325.42 54499.71 88888.00 2015-11-26 11:46:05.409 330 11062.51 325.49 54499.75 88888.00 2015-11-26 11:46:05.909 330 11062.50 325.45 54499.73 88888.00 2015-11-26 11:46:06.409 330 11062.50 325.39 54499.74 88888.00 2015-11-26 11:46:06.909 330 11062.53 325.43 54499.71 88888.00 2015-11-26 11:46:07.409 330 11062.49 325.47 54499.77 88888.00 2015-11-26 11:46:07.909 330 11062.46 325.47 54499.74 88888.00 2015-11-26 11:46:08.409 330 11062.44 325.40 54499.76 88888.00 2015-11-26 11:46:08.909 330 11062.49 325.34 54499.77 88888.00 2015-11-26 11:46:09.409 330 11062.48 325.31 54499.73 88888.00 2015-11-26 11:46:09.909 330 11062.43 325.33 54499.76 88888.00 2015-11-26 11:46:10.409 330 11062.43 325.33 54499.79 88888.00 2015-11-26 11:46:10.909 330 11062.44 325.34 54499.93 88888.00 2015-11-26 11:46:11.409 330 11062.48 325.41 54499.91 88888.00 2015-11-26 11:46:11.909 330 11062.43 325.40 54499.83 88888.00 2015-11-26 11:46:12.409 330 11062.41 325.40 54499.83 88888.00 2015-11-26 11:46:12.909 330 11062.41 325.41 54499.85 88888.00 2015-11-26 11:46:13.409 330 11062.40 325.39 54499.87 88888.00 2015-11-26 11:46:13.909 330 11062.38 325.39 54499.83 88888.00 2015-11-26 11:46:14.409 330 11062.38 325.44 54499.84 88888.00 2015-11-26 11:46:14.909 330 11062.35 325.45 54499.84 88888.00 2015-11-26 11:46:15.409 330 11062.39 325.50 54499.84 88888.00 2015-11-26 11:46:15.909 330 11062.29 325.51 54499.89 88888.00 2015-11-26 11:46:16.409 330 11062.34 325.49 54499.91 88888.00 2015-11-26 11:46:16.909 330 11062.36 325.51 54499.97 88888.00 2015-11-26 11:46:17.409 330 11062.33 325.51 54499.89 88888.00 2015-11-26 11:46:17.909 330 11062.25 325.54 54499.96 88888.00 2015-11-26 11:46:18.409 330 11062.30 325.56 54500.01 88888.00 2015-11-26 11:46:18.909 330 11062.33 325.51 54500.05 88888.00 2015-11-26 11:46:19.409 330 11062.28 325.49 54500.13 88888.00 2015-11-26 11:46:19.909 330 11062.25 325.45 54500.17 88888.00 2015-11-26 11:46:20.409 330 11062.28 325.35 54500.06 88888.00 2015-11-26 11:46:20.909 330 11062.32 325.40 54500.02 88888.00 2015-11-26 11:46:21.409 330 11062.32 325.39 54500.01 88888.00 2015-11-26 11:46:21.909 330 11062.25 325.37 54499.95 88888.00 2015-11-26 11:46:22.409 330 11062.29 325.45 54500.01 88888.00 2015-11-26 11:46:22.909 330 11062.28 325.50 54500.03 88888.00 2015-11-26 11:46:23.409 330 11062.32 325.43 54499.94 88888.00 2015-11-26 11:46:23.909 330 11062.28 325.37 54499.86 88888.00 2015-11-26 11:46:24.409 330 11062.25 325.29 54499.78 88888.00 2015-11-26 11:46:24.909 330 11062.32 325.37 54499.82 88888.00 2015-11-26 11:46:25.409 330 11062.25 325.51 54499.88 88888.00 2015-11-26 11:46:25.909 330 11062.23 325.51 54499.87 88888.00 2015-11-26 11:46:26.409 330 11062.25 325.47 54499.93 88888.00 2015-11-26 11:46:26.909 330 11062.25 325.48 54499.95 88888.00 2015-11-26 11:46:27.409 330 11062.29 325.57 54499.87 88888.00 2015-11-26 11:46:27.909 330 11062.28 325.64 54499.88 88888.00 2015-11-26 11:46:28.409 330 11062.28 325.62 54499.94 88888.00 2015-11-26 11:46:28.909 330 11062.24 325.64 54500.00 88888.00 2015-11-26 11:46:29.409 330 11062.28 325.66 54500.00 88888.00 2015-11-26 11:46:29.909 330 11062.24 325.65 54500.09 88888.00 2015-11-26 11:46:30.409 330 11062.19 325.58 54500.09 88888.00 2015-11-26 11:46:30.909 330 11062.23 325.57 54500.09 88888.00 2015-11-26 11:46:31.409 330 11062.22 325.58 54500.17 88888.00 2015-11-26 11:46:31.909 330 11062.19 325.65 54500.13 88888.00 2015-11-26 11:46:32.409 330 11062.19 325.66 54500.10 88888.00 2015-11-26 11:46:32.909 330 11062.22 325.66 54500.09 88888.00 2015-11-26 11:46:33.409 330 11062.19 325.64 54500.09 88888.00 2015-11-26 11:46:33.909 330 11062.22 325.60 54500.10 88888.00 2015-11-26 11:46:34.409 330 11062.18 325.61 54500.10 88888.00 2015-11-26 11:46:34.909 330 11062.25 325.62 54500.09 88888.00 2015-11-26 11:46:35.409 330 11062.25 325.66 54500.15 88888.00 2015-11-26 11:46:35.909 330 11062.20 325.71 54500.03 88888.00 2015-11-26 11:46:36.409 330 11062.17 325.67 54500.03 88888.00 2015-11-26 11:46:36.909 330 11062.18 325.60 54500.02 88888.00 2015-11-26 11:46:37.409 330 11062.19 325.56 54500.01 88888.00 2015-11-26 11:46:37.909 330 11062.20 325.60 54500.06 88888.00 2015-11-26 11:46:38.409 330 11062.22 325.70 54500.15 88888.00 2015-11-26 11:46:38.909 330 11062.20 325.67 54500.11 88888.00 2015-11-26 11:46:39.409 330 11062.22 325.59 54500.14 88888.00 2015-11-26 11:46:39.909 330 11062.17 325.64 54500.05 88888.00 2015-11-26 11:46:40.409 330 11062.20 325.59 54500.02 88888.00 2015-11-26 11:46:40.909 330 11062.22 325.57 54500.01 88888.00 2015-11-26 11:46:41.409 330 11062.20 325.56 54499.92 88888.00 2015-11-26 11:46:41.909 330 11062.19 325.58 54499.93 88888.00 2015-11-26 11:46:42.409 330 11062.17 325.62 54499.95 88888.00 2015-11-26 11:46:42.909 330 11062.15 325.54 54500.00 88888.00 2015-11-26 11:46:43.409 330 11062.15 325.58 54500.04 88888.00 2015-11-26 11:46:43.909 330 11062.17 325.59 54500.04 88888.00 2015-11-26 11:46:44.409 330 11062.15 325.60 54500.07 88888.00 2015-11-26 11:46:44.909 330 11062.18 325.68 54500.13 88888.00 2015-11-26 11:46:45.409 330 11062.17 325.66 54500.12 88888.00 2015-11-26 11:46:45.909 330 11062.10 325.70 54500.20 88888.00 2015-11-26 11:46:46.409 330 11062.15 325.69 54500.24 88888.00 2015-11-26 11:46:46.909 330 11062.15 325.71 54500.26 88888.00 2015-11-26 11:46:47.409 330 11062.20 325.75 54500.27 88888.00 2015-11-26 11:46:47.909 330 11062.20 325.68 54500.26 88888.00 2015-11-26 11:46:48.409 330 11062.15 325.58 54500.29 88888.00 2015-11-26 11:46:48.909 330 11062.15 325.54 54500.28 88888.00 2015-11-26 11:46:49.409 330 11062.15 325.59 54500.19 88888.00 2015-11-26 11:46:49.909 330 11062.18 325.71 54500.15 88888.00 2015-11-26 11:46:50.409 330 11062.14 325.74 54500.19 88888.00 2015-11-26 11:46:50.909 330 11062.06 325.66 54500.21 88888.00 2015-11-26 11:46:51.409 330 11062.08 325.53 54500.20 88888.00 2015-11-26 11:46:51.909 330 11062.10 325.53 54500.20 88888.00 2015-11-26 11:46:52.409 330 11062.10 325.61 54500.18 88888.00 2015-11-26 11:46:52.909 330 11062.10 325.61 54500.22 88888.00 2015-11-26 11:46:53.409 330 11062.06 325.54 54500.32 88888.00 2015-11-26 11:46:53.909 330 11062.14 325.52 54500.36 88888.00 2015-11-26 11:46:54.409 330 11062.18 325.52 54500.35 88888.00 2015-11-26 11:46:54.909 330 11062.15 325.58 54500.33 88888.00 2015-11-26 11:46:55.409 330 11062.15 325.60 54500.30 88888.00 2015-11-26 11:46:55.909 330 11062.07 325.60 54500.32 88888.00 2015-11-26 11:46:56.409 330 11062.04 325.60 54500.27 88888.00 2015-11-26 11:46:56.909 330 11062.08 325.57 54500.29 88888.00 2015-11-26 11:46:57.409 330 11062.12 325.59 54500.27 88888.00 2015-11-26 11:46:57.909 330 11062.15 325.57 54500.21 88888.00 2015-11-26 11:46:58.409 330 11062.15 325.51 54500.20 88888.00 2015-11-26 11:46:58.909 330 11062.25 325.58 54500.18 88888.00 2015-11-26 11:46:59.409 330 11062.22 325.66 54500.17 88888.00 2015-11-26 11:46:59.909 330 11062.18 325.61 54500.17 88888.00 2015-11-26 11:47:00.409 330 11062.18 325.62 54500.19 88888.00 2015-11-26 11:47:00.909 330 11062.13 325.56 54500.31 88888.00 2015-11-26 11:47:01.409 330 11062.07 325.54 54500.28 88888.00 2015-11-26 11:47:01.909 330 11062.06 325.54 54500.27 88888.00 2015-11-26 11:47:02.409 330 11062.09 325.59 54500.26 88888.00 2015-11-26 11:47:02.909 330 11062.13 325.59 54500.19 88888.00 2015-11-26 11:47:03.409 330 11062.12 325.54 54500.24 88888.00 2015-11-26 11:47:03.909 330 11062.08 325.53 54500.27 88888.00 2015-11-26 11:47:04.409 330 11062.04 325.54 54500.27 88888.00 2015-11-26 11:47:04.909 330 11062.08 325.50 54500.39 88888.00 2015-11-26 11:47:05.409 330 11062.07 325.53 54500.39 88888.00 2015-11-26 11:47:05.909 330 11062.07 325.59 54500.36 88888.00 2015-11-26 11:47:06.409 330 11062.09 325.57 54500.37 88888.00 2015-11-26 11:47:06.909 330 11062.07 325.59 54500.38 88888.00 2015-11-26 11:47:07.409 330 11062.06 325.56 54500.31 88888.00 2015-11-26 11:47:07.909 330 11061.98 325.56 54500.29 88888.00 2015-11-26 11:47:08.409 330 11061.93 325.57 54500.27 88888.00 2015-11-26 11:47:08.909 330 11061.98 325.54 54500.20 88888.00 2015-11-26 11:47:09.409 330 11062.06 325.51 54500.21 88888.00 2015-11-26 11:47:09.909 330 11061.98 325.54 54500.15 88888.00 2015-11-26 11:47:10.409 330 11062.01 325.52 54500.20 88888.00 2015-11-26 11:47:10.909 330 11062.03 325.50 54500.27 88888.00 2015-11-26 11:47:11.409 330 11062.04 325.52 54500.30 88888.00 2015-11-26 11:47:11.909 330 11062.03 325.57 54500.31 88888.00 2015-11-26 11:47:12.409 330 11062.06 325.53 54500.24 88888.00 2015-11-26 11:47:12.909 330 11062.02 325.51 54500.20 88888.00 2015-11-26 11:47:13.409 330 11062.07 325.54 54500.17 88888.00 2015-11-26 11:47:13.909 330 11062.08 325.60 54500.19 88888.00 2015-11-26 11:47:14.409 330 11062.06 325.60 54500.24 88888.00 2015-11-26 11:47:14.909 330 11062.06 325.60 54500.22 88888.00 2015-11-26 11:47:15.409 330 11062.02 325.56 54500.17 88888.00 2015-11-26 11:47:15.909 330 11062.02 325.64 54500.22 88888.00 2015-11-26 11:47:16.409 330 11061.98 325.64 54500.23 88888.00 2015-11-26 11:47:16.909 330 11061.94 325.58 54500.21 88888.00 2015-11-26 11:47:17.409 330 11061.97 325.57 54500.26 88888.00 2015-11-26 11:47:17.909 330 11062.01 325.57 54500.29 88888.00 2015-11-26 11:47:18.409 330 11061.98 325.58 54500.23 88888.00 2015-11-26 11:47:18.909 330 11061.96 325.65 54500.26 88888.00 2015-11-26 11:47:19.409 330 11061.93 325.65 54500.23 88888.00 2015-11-26 11:47:19.909 330 11061.97 325.60 54500.20 88888.00 2015-11-26 11:47:20.409 330 11061.96 325.54 54500.15 88888.00 2015-11-26 11:47:20.909 330 11061.92 325.57 54500.11 88888.00 2015-11-26 11:47:21.409 330 11061.91 325.62 54500.19 88888.00 2015-11-26 11:47:21.909 330 11061.91 325.54 54500.26 88888.00 2015-11-26 11:47:22.409 330 11061.85 325.56 54500.23 88888.00 2015-11-26 11:47:22.909 330 11061.91 325.53 54500.22 88888.00 2015-11-26 11:47:23.409 330 11061.96 325.53 54500.14 88888.00 2015-11-26 11:47:23.909 330 11061.96 325.53 54500.17 88888.00 2015-11-26 11:47:24.409 330 11061.92 325.64 54500.19 88888.00 2015-11-26 11:47:24.909 330 11061.91 325.65 54500.15 88888.00 2015-11-26 11:47:25.409 330 11061.88 325.58 54500.17 88888.00 2015-11-26 11:47:25.909 330 11061.87 325.60 54500.22 88888.00 2015-11-26 11:47:26.409 330 11061.85 325.60 54500.21 88888.00 2015-11-26 11:47:26.909 330 11061.86 325.59 54500.21 88888.00 2015-11-26 11:47:27.409 330 11061.88 325.60 54500.15 88888.00 2015-11-26 11:47:27.909 330 11061.83 325.65 54500.20 88888.00 2015-11-26 11:47:28.410 330 11061.85 325.64 54500.21 88888.00 2015-11-26 11:47:28.910 330 11061.86 325.62 54500.31 88888.00 2015-11-26 11:47:29.410 330 11061.94 325.67 54500.26 88888.00 2015-11-26 11:47:29.910 330 11061.89 325.69 54500.28 88888.00 2015-11-26 11:47:30.410 330 11061.91 325.66 54500.28 88888.00 2015-11-26 11:47:30.910 330 11061.87 325.66 54500.27 88888.00 2015-11-26 11:47:31.410 330 11061.92 325.66 54500.22 88888.00 2015-11-26 11:47:31.910 330 11061.92 325.66 54500.29 88888.00 2015-11-26 11:47:32.410 330 11061.93 325.76 54500.33 88888.00 2015-11-26 11:47:32.910 330 11061.93 325.78 54500.38 88888.00 2015-11-26 11:47:33.410 330 11061.89 325.76 54500.31 88888.00 2015-11-26 11:47:33.910 330 11061.87 325.71 54500.24 88888.00 2015-11-26 11:47:34.410 330 11061.87 325.78 54500.26 88888.00 2015-11-26 11:47:34.910 330 11061.85 325.84 54500.33 88888.00 2015-11-26 11:47:35.410 330 11061.88 325.77 54500.39 88888.00 2015-11-26 11:47:35.910 330 11061.91 325.76 54500.37 88888.00 2015-11-26 11:47:36.410 330 11061.85 325.78 54500.32 88888.00 2015-11-26 11:47:36.910 330 11061.85 325.77 54500.29 88888.00 2015-11-26 11:47:37.410 330 11061.82 325.77 54500.30 88888.00 2015-11-26 11:47:37.910 330 11061.83 325.79 54500.32 88888.00 2015-11-26 11:47:38.410 330 11061.75 325.75 54500.39 88888.00 2015-11-26 11:47:38.910 330 11061.76 325.73 54500.42 88888.00 2015-11-26 11:47:39.410 330 11061.85 325.77 54500.44 88888.00 2015-11-26 11:47:39.910 330 11061.78 325.77 54500.37 88888.00 2015-11-26 11:47:40.410 330 11061.72 325.74 54500.29 88888.00 2015-11-26 11:47:40.910 330 11061.71 325.77 54500.23 88888.00 2015-11-26 11:47:41.410 330 11061.77 325.75 54500.32 88888.00 2015-11-26 11:47:41.910 330 11061.82 325.76 54500.41 88888.00 2015-11-26 11:47:42.410 330 11061.85 325.74 54500.33 88888.00 2015-11-26 11:47:42.910 330 11061.81 325.75 54500.36 88888.00 2015-11-26 11:47:43.410 330 11061.77 325.74 54500.45 88888.00 2015-11-26 11:47:43.910 330 11061.75 325.71 54500.40 88888.00 2015-11-26 11:47:44.410 330 11061.72 325.75 54500.33 88888.00 2015-11-26 11:47:44.910 330 11061.71 325.78 54500.56 88888.00 2015-11-26 11:47:45.410 330 11061.68 325.82 54500.63 88888.00 2015-11-26 11:47:45.910 330 11061.68 325.82 54500.77 88888.00 2015-11-26 11:47:46.410 330 11061.62 325.82 54500.73 88888.00 2015-11-26 11:47:46.910 330 11061.64 325.78 54500.84 88888.00 2015-11-26 11:47:47.410 330 11061.64 325.78 54500.84 88888.00 2015-11-26 11:47:47.910 330 11061.66 325.81 54500.61 88888.00 2015-11-26 11:47:48.410 330 11061.68 325.85 54500.57 88888.00 2015-11-26 11:47:48.910 330 11061.67 325.85 54500.49 88888.00 2015-11-26 11:47:49.410 330 11061.80 325.79 54499.67 88888.00 2015-11-26 11:47:49.910 330 11061.76 325.78 54500.05 88888.00 2015-11-26 11:47:50.410 330 11061.73 325.82 54500.33 88888.00 2015-11-26 11:47:50.910 330 11061.67 325.83 54500.35 88888.00 2015-11-26 11:47:51.410 330 11061.71 325.88 54500.32 88888.00 2015-11-26 11:47:51.910 330 11061.78 325.85 54500.40 88888.00 2015-11-26 11:47:52.410 330 11061.77 325.83 54500.47 88888.00 2015-11-26 11:47:52.910 330 11061.73 325.87 54500.48 88888.00 2015-11-26 11:47:53.410 330 11061.67 325.90 54500.50 88888.00 2015-11-26 11:47:53.910 330 11061.68 325.88 54500.47 88888.00 2015-11-26 11:47:54.410 330 11061.68 325.92 54500.44 88888.00 2015-11-26 11:47:54.910 330 11061.64 325.96 54500.45 88888.00 2015-11-26 11:47:55.410 330 11061.62 325.98 54500.40 88888.00 2015-11-26 11:47:55.910 330 11061.60 325.98 54500.33 88888.00 2015-11-26 11:47:56.410 330 11061.64 325.93 54500.32 88888.00 2015-11-26 11:47:56.910 330 11061.64 325.90 54500.30 88888.00 2015-11-26 11:47:57.410 330 11061.61 325.91 54500.28 88888.00 2015-11-26 11:47:57.910 330 11061.66 325.88 54500.31 88888.00 2015-11-26 11:47:58.410 330 11061.64 325.88 54500.37 88888.00 2015-11-26 11:47:58.910 330 11061.62 325.90 54500.40 88888.00 2015-11-26 11:47:59.410 330 11061.64 325.93 54500.45 88888.00 2015-11-26 11:47:59.910 330 11061.67 325.92 54500.49 88888.00 2015-11-26 11:48:00.410 330 11061.70 325.86 54500.45 88888.00 2015-11-26 11:48:00.910 330 11061.66 325.85 54500.38 88888.00 2015-11-26 11:48:01.410 330 11061.68 325.91 54500.42 88888.00 2015-11-26 11:48:01.910 330 11061.64 325.94 54500.49 88888.00 2015-11-26 11:48:02.410 330 11061.60 325.93 54500.53 88888.00 2015-11-26 11:48:02.910 330 11061.65 325.94 54500.54 88888.00 2015-11-26 11:48:03.410 330 11061.65 325.92 54500.55 88888.00 2015-11-26 11:48:03.910 330 11061.70 325.91 54500.53 88888.00 2015-11-26 11:48:04.410 330 11061.71 325.88 54500.59 88888.00 2015-11-26 11:48:04.910 330 11061.66 325.93 54500.53 88888.00 2015-11-26 11:48:05.410 330 11061.70 325.95 54500.41 88888.00 2015-11-26 11:48:05.910 330 11061.71 325.90 54500.46 88888.00 2015-11-26 11:48:06.410 330 11061.67 325.87 54500.48 88888.00 2015-11-26 11:48:06.910 330 11061.66 325.87 54500.41 88888.00 2015-11-26 11:48:07.410 330 11061.68 325.87 54500.37 88888.00 2015-11-26 11:48:07.910 330 11061.68 325.86 54500.31 88888.00 2015-11-26 11:48:08.410 330 11061.65 325.90 54500.23 88888.00 2015-11-26 11:48:08.910 330 11061.66 325.84 54500.27 88888.00 2015-11-26 11:48:09.410 330 11061.64 325.88 54500.27 88888.00 2015-11-26 11:48:09.910 330 11061.67 325.92 54500.35 88888.00 2015-11-26 11:48:10.410 330 11061.70 325.94 54500.38 88888.00 2015-11-26 11:48:10.910 330 11061.66 325.95 54500.31 88888.00 2015-11-26 11:48:11.410 330 11061.68 325.94 54500.31 88888.00 2015-11-26 11:48:11.910 330 11061.67 325.95 54500.38 88888.00 2015-11-26 11:48:12.410 330 11061.68 325.92 54500.36 88888.00 2015-11-26 11:48:12.910 330 11061.68 325.90 54500.40 88888.00 2015-11-26 11:48:13.410 330 11061.71 325.95 54500.49 88888.00 2015-11-26 11:48:13.910 330 11061.67 325.98 54500.47 88888.00 2015-11-26 11:48:14.410 330 11061.68 325.91 54500.41 88888.00 2015-11-26 11:48:14.910 330 11061.76 325.85 54500.37 88888.00 2015-11-26 11:48:15.410 330 11061.71 325.91 54500.42 88888.00 2015-11-26 11:48:15.910 330 11061.67 325.93 54500.53 88888.00 2015-11-26 11:48:16.410 330 11061.62 325.91 54500.45 88888.00 2015-11-26 11:48:16.910 330 11061.68 325.91 54500.45 88888.00 2015-11-26 11:48:17.410 330 11061.76 325.87 54500.49 88888.00 2015-11-26 11:48:17.910 330 11061.75 325.86 54500.53 88888.00 2015-11-26 11:48:18.410 330 11061.68 325.87 54500.48 88888.00 2015-11-26 11:48:18.910 330 11061.65 325.88 54500.54 88888.00 2015-11-26 11:48:19.410 330 11061.66 325.90 54500.53 88888.00 2015-11-26 11:48:19.910 330 11061.67 325.88 54500.50 88888.00 2015-11-26 11:48:20.410 330 11061.67 325.87 54500.46 88888.00 2015-11-26 11:48:20.910 330 11061.71 325.88 54500.39 88888.00 2015-11-26 11:48:21.410 330 11061.75 325.92 54500.29 88888.00 2015-11-26 11:48:21.910 330 11061.72 325.99 54500.38 88888.00 2015-11-26 11:48:22.410 330 11061.71 325.93 54500.42 88888.00 2015-11-26 11:48:22.910 330 11061.76 325.90 54500.41 88888.00 2015-11-26 11:48:23.410 330 11061.77 325.90 54500.45 88888.00 2015-11-26 11:48:23.910 330 11061.77 325.90 54500.44 88888.00 2015-11-26 11:48:24.410 330 11061.73 325.92 54500.46 88888.00 2015-11-26 11:48:24.910 330 11061.76 325.96 54500.42 88888.00 2015-11-26 11:48:25.410 330 11061.77 325.96 54500.36 88888.00 2015-11-26 11:48:25.910 330 11061.76 325.96 54500.41 88888.00 2015-11-26 11:48:26.410 330 11061.71 325.99 54500.44 88888.00 2015-11-26 11:48:26.910 330 11061.67 325.92 54500.46 88888.00 2015-11-26 11:48:27.410 330 11061.67 325.94 54500.41 88888.00 2015-11-26 11:48:27.910 330 11061.70 326.01 54500.39 88888.00 2015-11-26 11:48:28.410 330 11061.73 326.02 54500.40 88888.00 2015-11-26 11:48:28.910 330 11061.64 326.01 54500.37 88888.00 2015-11-26 11:48:29.410 330 11061.62 326.00 54500.35 88888.00 2015-11-26 11:48:29.910 330 11061.67 326.00 54500.36 88888.00 2015-11-26 11:48:30.410 330 11061.73 326.03 54500.33 88888.00 2015-11-26 11:48:30.910 330 11061.80 326.03 54500.36 88888.00 2015-11-26 11:48:31.410 330 11061.76 326.01 54500.46 88888.00 2015-11-26 11:48:31.910 330 11061.75 325.98 54500.55 88888.00 2015-11-26 11:48:32.410 330 11061.75 325.94 54500.52 88888.00 2015-11-26 11:48:32.910 330 11061.71 325.93 54500.48 88888.00 2015-11-26 11:48:33.410 330 11061.71 325.94 54500.46 88888.00 2015-11-26 11:48:33.910 330 11061.75 325.98 54500.50 88888.00 2015-11-26 11:48:34.410 330 11061.68 326.00 54500.53 88888.00 2015-11-26 11:48:34.910 330 11061.67 326.00 54500.46 88888.00 2015-11-26 11:48:35.410 330 11061.73 326.00 54500.42 88888.00 2015-11-26 11:48:35.910 330 11061.77 326.00 54500.45 88888.00 2015-11-26 11:48:36.410 330 11061.78 326.02 54500.42 88888.00 2015-11-26 11:48:36.910 330 11061.75 326.04 54500.38 88888.00 2015-11-26 11:48:37.410 330 11061.75 326.07 54500.38 88888.00 2015-11-26 11:48:37.910 330 11061.76 326.04 54500.44 88888.00 2015-11-26 11:48:38.410 330 11061.78 326.09 54500.41 88888.00 2015-11-26 11:48:38.910 330 11061.75 326.11 54500.41 88888.00 2015-11-26 11:48:39.410 330 11061.70 326.09 54500.40 88888.00 2015-11-26 11:48:39.910 330 11061.73 326.04 54500.41 88888.00 2015-11-26 11:48:40.410 330 11061.72 326.01 54500.47 88888.00 2015-11-26 11:48:40.910 330 11061.66 326.00 54500.42 88888.00 2015-11-26 11:48:41.410 330 11061.73 326.04 54500.44 88888.00 2015-11-26 11:48:41.910 330 11061.72 326.05 54500.47 88888.00 2015-11-26 11:48:42.410 330 11061.75 326.03 54500.49 88888.00 2015-11-26 11:48:42.910 330 11061.75 326.00 54500.48 88888.00 2015-11-26 11:48:43.410 330 11061.77 326.03 54500.41 88888.00 2015-11-26 11:48:43.910 330 11061.76 326.01 54500.37 88888.00 2015-11-26 11:48:44.410 330 11061.71 326.00 54500.37 88888.00 2015-11-26 11:48:44.910 330 11061.75 326.02 54500.41 88888.00 2015-11-26 11:48:45.410 330 11061.75 326.03 54500.45 88888.00 2015-11-26 11:48:45.910 330 11061.73 326.18 54500.46 88888.00 2015-11-26 11:48:46.410 330 11061.80 326.17 54500.50 88888.00 2015-11-26 11:48:46.910 330 11061.86 326.07 54500.41 88888.00 2015-11-26 11:48:47.410 330 11061.76 326.08 54500.42 88888.00 2015-11-26 11:48:47.910 330 11061.73 326.13 54500.46 88888.00 2015-11-26 11:48:48.410 330 11061.77 326.10 54500.40 88888.00 2015-11-26 11:48:48.910 330 11061.76 326.11 54500.39 88888.00 2015-11-26 11:48:49.410 330 11061.76 326.12 54500.47 88888.00 2015-11-26 11:48:49.910 330 11061.77 326.15 54500.54 88888.00 2015-11-26 11:48:50.410 330 11061.73 326.12 54500.29 88888.00 2015-11-26 11:48:50.910 330 11061.72 326.05 54499.98 88888.00 2015-11-26 11:48:51.410 330 11061.76 326.05 54500.19 88888.00 2015-11-26 11:48:51.910 330 11061.73 326.09 54500.46 88888.00 2015-11-26 11:48:52.410 330 11061.75 326.05 54500.13 88888.00 2015-11-26 11:48:52.910 330 11061.71 326.05 54500.11 88888.00 2015-11-26 11:48:53.410 330 11061.65 326.09 54500.48 88888.00 2015-11-26 11:48:53.910 330 11061.62 326.08 54500.57 88888.00 2015-11-26 11:48:54.410 330 11061.59 326.08 54500.56 88888.00 2015-11-26 11:48:54.910 330 11061.61 326.08 54500.55 88888.00 2015-11-26 11:48:55.410 330 11061.65 326.07 54500.53 88888.00 2015-11-26 11:48:55.910 330 11061.67 326.07 54500.48 88888.00 2015-11-26 11:48:56.410 330 11061.68 326.07 54500.49 88888.00 2015-11-26 11:48:56.910 330 11061.70 326.10 54500.32 88888.00 2015-11-26 11:48:57.410 330 11061.75 326.12 54500.01 88888.00 2015-11-26 11:48:57.910 330 11061.76 326.10 54499.97 88888.00 2015-11-26 11:48:58.410 330 11061.77 326.13 54500.03 88888.00 2015-11-26 11:48:58.910 330 11061.73 326.10 54500.03 88888.00 2015-11-26 11:48:59.410 330 11061.65 326.08 54500.26 88888.00 2015-11-26 11:48:59.910 330 11061.57 326.03 54500.58 88888.00 2015-11-26 11:49:00.410 330 11061.59 326.02 54500.62 88888.00 2015-11-26 11:49:00.910 330 11061.67 326.08 54500.39 88888.00 2015-11-26 11:49:01.410 330 11061.76 326.10 54500.04 88888.00 2015-11-26 11:49:01.910 330 11061.77 326.10 54500.02 88888.00 2015-11-26 11:49:02.410 330 11061.73 326.02 54500.10 88888.00 2015-11-26 11:49:02.910 330 11061.77 326.01 54500.12 88888.00 2015-11-26 11:49:03.410 330 11061.72 326.05 54500.17 88888.00 2015-11-26 11:49:03.910 330 11061.65 326.03 54500.20 88888.00 2015-11-26 11:49:04.410 330 11061.73 326.07 54500.19 88888.00 2015-11-26 11:49:04.910 330 11061.80 326.09 54500.23 88888.00 2015-11-26 11:49:05.410 330 11061.75 326.10 54500.24 88888.00 2015-11-26 11:49:05.910 330 11061.76 326.07 54500.22 88888.00 2015-11-26 11:49:06.410 330 11061.70 326.03 54500.54 88888.00 2015-11-26 11:49:06.910 330 11061.60 326.10 54500.66 88888.00 2015-11-26 11:49:07.410 330 11061.62 326.12 54500.61 88888.00 2015-11-26 11:49:07.910 330 11061.64 326.13 54500.55 88888.00 2015-11-26 11:49:08.410 330 11061.65 326.15 54500.47 88888.00 2015-11-26 11:49:08.910 330 11061.62 326.09 54500.41 88888.00 2015-11-26 11:49:09.410 330 11061.67 325.96 54500.41 88888.00 2015-11-26 11:49:09.910 330 11061.62 326.00 54500.39 88888.00 2015-11-26 11:49:10.410 330 11061.59 326.00 54500.33 88888.00 2015-11-26 11:49:10.910 330 11061.62 326.00 54500.35 88888.00 2015-11-26 11:49:11.410 330 11061.65 326.07 54500.39 88888.00 2015-11-26 11:49:11.910 330 11061.56 326.04 54500.33 88888.00 2015-11-26 11:49:12.410 330 11061.57 325.96 54500.38 88888.00 2015-11-26 11:49:12.910 330 11061.61 325.94 54500.37 88888.00 2015-11-26 11:49:13.410 330 11061.55 325.95 54500.33 88888.00 2015-11-26 11:49:13.910 330 11061.60 325.95 54500.38 88888.00 2015-11-26 11:49:14.410 330 11061.65 325.96 54500.35 88888.00 2015-11-26 11:49:14.910 330 11061.68 326.01 54500.40 88888.00 2015-11-26 11:49:15.410 330 11061.67 325.98 54500.41 88888.00 2015-11-26 11:49:15.910 330 11061.65 326.01 54500.46 88888.00 2015-11-26 11:49:16.410 330 11061.59 326.04 54500.49 88888.00 2015-11-26 11:49:16.910 330 11061.56 325.98 54500.45 88888.00 2015-11-26 11:49:17.410 330 11061.54 325.91 54500.44 88888.00 2015-11-26 11:49:17.910 330 11061.51 325.98 54500.47 88888.00 2015-11-26 11:49:18.410 330 11061.54 326.01 54500.44 88888.00 2015-11-26 11:49:18.910 330 11061.56 325.95 54500.42 88888.00 2015-11-26 11:49:19.410 330 11061.55 325.93 54500.45 88888.00 2015-11-26 11:49:19.910 330 11061.52 325.90 54500.37 88888.00 2015-11-26 11:49:20.410 330 11061.47 325.90 54500.28 88888.00 2015-11-26 11:49:20.910 330 11061.51 325.95 54500.21 88888.00 2015-11-26 11:49:21.410 330 11061.55 326.00 54500.29 88888.00 2015-11-26 11:49:21.910 330 11061.54 325.93 54500.33 88888.00 2015-11-26 11:49:22.410 330 11061.55 325.95 54500.33 88888.00 2015-11-26 11:49:22.910 330 11061.55 325.98 54500.31 88888.00 2015-11-26 11:49:23.410 330 11061.54 326.03 54500.35 88888.00 2015-11-26 11:49:23.910 330 11061.59 326.01 54500.39 88888.00 2015-11-26 11:49:24.410 330 11061.59 326.01 54500.42 88888.00 2015-11-26 11:49:24.910 330 11061.61 325.99 54500.39 88888.00 2015-11-26 11:49:25.410 330 11061.57 325.93 54500.38 88888.00 2015-11-26 11:49:25.910 330 11061.57 325.91 54500.40 88888.00 2015-11-26 11:49:26.410 330 11061.56 325.94 54500.41 88888.00 2015-11-26 11:49:26.910 330 11061.55 325.95 54500.36 88888.00 2015-11-26 11:49:27.410 330 11061.56 326.00 54500.36 88888.00 2015-11-26 11:49:27.910 330 11061.50 325.95 54500.36 88888.00 2015-11-26 11:49:28.410 330 11061.46 325.92 54500.33 88888.00 2015-11-26 11:49:28.910 330 11061.44 325.96 54500.33 88888.00 2015-11-26 11:49:29.410 330 11061.47 325.96 54500.32 88888.00 2015-11-26 11:49:29.910 330 11061.45 325.94 54500.35 88888.00 2015-11-26 11:49:30.410 330 11061.45 325.90 54500.37 88888.00 2015-11-26 11:49:30.910 330 11061.51 325.88 54500.37 88888.00 2015-11-26 11:49:31.410 330 11061.52 325.90 54500.42 88888.00 2015-11-26 11:49:31.910 330 11061.49 325.90 54500.68 88888.00 2015-11-26 11:49:32.410 330 11061.46 325.83 54500.68 88888.00 2015-11-26 11:49:32.910 330 11061.45 325.79 54500.75 88888.00 2015-11-26 11:49:33.410 330 11061.47 325.90 54500.68 88888.00 2015-11-26 11:49:33.910 330 11061.50 325.92 54500.64 88888.00 2015-11-26 11:49:34.410 330 11061.54 325.90 54500.55 88888.00 2015-11-26 11:49:34.910 330 11061.49 325.91 54500.52 88888.00 2015-11-26 11:49:35.410 330 11061.42 325.91 54500.52 88888.00 2015-11-26 11:49:35.910 330 11061.42 325.87 54500.20 88888.00 2015-11-26 11:49:36.410 330 11061.50 325.84 54499.96 88888.00 2015-11-26 11:49:36.910 330 11061.54 325.82 54499.88 88888.00 2015-11-26 11:49:37.410 330 11061.55 325.79 54499.98 88888.00 2015-11-26 11:49:37.910 330 11061.55 325.82 54500.01 88888.00 2015-11-26 11:49:38.410 330 11061.52 325.83 54500.07 88888.00 2015-11-26 11:49:38.910 330 11061.52 325.91 54500.06 88888.00 2015-11-26 11:49:39.410 330 11061.46 325.99 54500.12 88888.00 2015-11-26 11:49:39.910 330 11061.47 326.00 54500.13 88888.00 2015-11-26 11:49:40.410 330 11061.49 325.98 54500.13 88888.00 2015-11-26 11:49:40.910 330 11061.52 325.95 54500.14 88888.00 2015-11-26 11:49:41.410 330 11061.50 325.93 54500.19 88888.00 2015-11-26 11:49:41.910 330 11061.49 325.91 54500.27 88888.00 2015-11-26 11:49:42.410 330 11061.54 325.90 54500.27 88888.00 2015-11-26 11:49:42.910 330 11061.49 325.84 54500.28 88888.00 2015-11-26 11:49:43.410 330 11061.49 325.79 54500.32 88888.00 2015-11-26 11:49:43.910 330 11061.46 325.77 54500.38 88888.00 2015-11-26 11:49:44.410 330 11061.42 325.76 54500.35 88888.00 2015-11-26 11:49:44.910 330 11061.47 325.77 54500.30 88888.00 2015-11-26 11:49:45.410 330 11061.41 325.79 54500.30 88888.00 2015-11-26 11:49:45.910 330 11061.42 325.81 54500.35 88888.00 2015-11-26 11:49:46.410 330 11061.44 325.86 54500.39 88888.00 2015-11-26 11:49:46.910 330 11061.45 325.96 54500.44 88888.00 2015-11-26 11:49:47.410 330 11061.45 326.01 54500.42 88888.00 2015-11-26 11:49:47.910 330 11061.46 326.09 54500.39 88888.00 2015-11-26 11:49:48.410 330 11061.46 326.03 54500.36 88888.00 2015-11-26 11:49:48.910 330 11061.42 325.96 54500.32 88888.00 2015-11-26 11:49:49.410 330 11061.39 326.00 54500.37 88888.00 2015-11-26 11:49:49.910 330 11061.41 325.96 54500.28 88888.00 2015-11-26 11:49:50.410 330 11061.36 326.00 54500.24 88888.00 2015-11-26 11:49:50.910 330 11061.33 326.04 54500.21 88888.00 2015-11-26 11:49:51.410 330 11061.30 326.01 54500.27 88888.00 2015-11-26 11:49:51.910 330 11061.29 325.98 54500.30 88888.00 2015-11-26 11:49:52.410 330 11061.36 325.94 54500.26 88888.00 2015-11-26 11:49:52.910 330 11061.38 325.90 54500.24 88888.00 2015-11-26 11:49:53.410 330 11061.35 325.87 54500.23 88888.00 2015-11-26 11:49:53.910 330 11061.38 325.90 54500.20 88888.00 2015-11-26 11:49:54.410 330 11061.39 325.94 54500.20 88888.00 2015-11-26 11:49:54.910 330 11061.35 325.92 54500.55 88888.00 2015-11-26 11:49:55.410 330 11061.31 325.90 54500.31 88888.00 2015-11-26 11:49:55.910 330 11061.31 325.90 54500.24 88888.00 2015-11-26 11:49:56.410 330 11061.35 325.88 54500.22 88888.00 2015-11-26 11:49:56.910 330 11061.34 325.86 54500.28 88888.00 2015-11-26 11:49:57.410 330 11061.29 325.85 54500.35 88888.00 2015-11-26 11:49:57.910 330 11061.36 325.83 54500.29 88888.00 2015-11-26 11:49:58.410 330 11061.36 325.86 54500.33 88888.00 2015-11-26 11:49:58.910 330 11061.33 325.95 54500.41 88888.00 2015-11-26 11:49:59.410 330 11061.35 325.91 54500.45 88888.00 2015-11-26 11:49:59.910 330 11061.34 325.90 54500.44 88888.00 2015-11-26 11:50:00.410 330 11061.33 325.87 54500.41 88888.00 2015-11-26 11:50:00.910 330 11061.35 325.85 54500.41 88888.00 2015-11-26 11:50:01.410 330 11061.35 325.81 54500.39 88888.00 2015-11-26 11:50:01.910 330 11061.30 325.79 54500.40 88888.00 2015-11-26 11:50:02.410 330 11061.31 325.79 54500.37 88888.00 2015-11-26 11:50:02.910 330 11061.34 325.87 54500.31 88888.00 2015-11-26 11:50:03.410 330 11061.34 326.03 54500.33 88888.00 2015-11-26 11:50:03.910 330 11061.34 326.02 54500.37 88888.00 2015-11-26 11:50:04.410 330 11061.26 325.99 54500.38 88888.00 2015-11-26 11:50:04.910 330 11061.24 325.92 54500.39 88888.00 2015-11-26 11:50:05.410 330 11061.26 325.88 54500.41 88888.00 2015-11-26 11:50:05.910 330 11061.26 325.87 54500.42 88888.00 2015-11-26 11:50:06.410 330 11061.30 325.87 54500.42 88888.00 2015-11-26 11:50:06.910 330 11061.35 325.90 54500.41 88888.00 2015-11-26 11:50:07.410 330 11061.36 325.95 54500.40 88888.00 2015-11-26 11:50:07.910 330 11061.30 325.95 54500.42 88888.00 2015-11-26 11:50:08.410 330 11061.31 325.87 54500.41 88888.00 2015-11-26 11:50:08.910 330 11061.34 325.84 54500.38 88888.00 2015-11-26 11:50:09.410 330 11061.30 325.85 54500.30 88888.00 2015-11-26 11:50:09.910 330 11061.31 325.82 54500.28 88888.00 2015-11-26 11:50:10.410 330 11061.30 325.88 54500.31 88888.00 2015-11-26 11:50:10.910 330 11061.23 325.91 54500.36 88888.00 2015-11-26 11:50:11.410 330 11061.23 325.92 54500.39 88888.00 2015-11-26 11:50:11.910 330 11061.20 325.90 54500.40 88888.00 2015-11-26 11:50:12.410 330 11061.28 325.93 54500.37 88888.00 2015-11-26 11:50:12.910 330 11061.26 325.98 54500.35 88888.00 2015-11-26 11:50:13.410 330 11061.24 325.98 54500.39 88888.00 2015-11-26 11:50:13.910 330 11061.25 325.99 54500.44 88888.00 2015-11-26 11:50:14.410 330 11061.24 325.98 54500.44 88888.00 2015-11-26 11:50:14.910 330 11061.23 326.00 54500.49 88888.00 2015-11-26 11:50:15.410 330 11061.19 326.01 54500.53 88888.00 2015-11-26 11:50:15.910 330 11061.17 326.04 54500.53 88888.00 2015-11-26 11:50:16.410 330 11061.21 326.01 54500.46 88888.00 2015-11-26 11:50:16.910 330 11061.24 325.96 54500.44 88888.00 2015-11-26 11:50:17.410 330 11061.20 326.00 54500.52 88888.00 2015-11-26 11:50:17.910 330 11061.20 326.02 54500.50 88888.00 2015-11-26 11:50:18.411 330 11061.17 325.99 54500.47 88888.00 2015-11-26 11:50:18.911 330 11061.21 326.00 54500.47 88888.00 2015-11-26 11:50:19.411 330 11061.21 326.00 54500.42 88888.00 2015-11-26 11:50:19.911 330 11061.23 325.93 54500.46 88888.00 2015-11-26 11:50:20.411 330 11061.26 325.96 54500.41 88888.00 2015-11-26 11:50:20.911 330 11061.21 325.95 54500.41 88888.00 2015-11-26 11:50:21.411 330 11061.17 325.96 54500.44 88888.00 2015-11-26 11:50:21.911 330 11061.18 326.00 54500.42 88888.00 2015-11-26 11:50:22.411 330 11061.17 326.07 54500.47 88888.00 2015-11-26 11:50:22.911 330 11061.09 326.02 54500.56 88888.00 2015-11-26 11:50:23.411 330 11061.14 325.96 54500.56 88888.00 2015-11-26 11:50:23.911 330 11061.18 326.02 54500.48 88888.00 2015-11-26 11:50:24.411 330 11061.19 326.08 54500.48 88888.00 2015-11-26 11:50:24.911 330 11061.20 326.09 54500.47 88888.00 2015-11-26 11:50:25.411 330 11061.17 326.12 54500.46 88888.00 2015-11-26 11:50:25.911 330 11061.13 326.13 54500.45 88888.00 2015-11-26 11:50:26.411 330 11061.13 326.10 54500.48 88888.00 2015-11-26 11:50:26.911 330 11061.13 326.07 54500.46 88888.00 2015-11-26 11:50:27.411 330 11061.13 326.11 54500.44 88888.00 2015-11-26 11:50:27.911 330 11061.13 326.09 54500.41 88888.00 2015-11-26 11:50:28.411 330 11061.14 326.05 54500.52 88888.00 2015-11-26 11:50:28.911 330 11061.12 326.09 54500.59 88888.00 2015-11-26 11:50:29.411 330 11061.13 326.04 54500.61 88888.00 2015-11-26 11:50:29.911 330 11061.14 325.99 54500.59 88888.00 2015-11-26 11:50:30.411 330 11061.20 325.96 54500.55 88888.00 2015-11-26 11:50:30.911 330 11061.19 325.93 54500.42 88888.00 2015-11-26 11:50:31.411 330 11061.15 325.98 54500.39 88888.00 2015-11-26 11:50:31.911 330 11061.13 326.01 54500.47 88888.00 2015-11-26 11:50:32.411 330 11061.13 326.03 54500.49 88888.00 2015-11-26 11:50:32.911 330 11061.15 326.11 54500.55 88888.00 2015-11-26 11:50:33.411 330 11061.18 326.10 54500.55 88888.00 2015-11-26 11:50:33.911 330 11061.09 326.02 54500.54 88888.00 2015-11-26 11:50:34.411 330 11061.10 326.04 54500.48 88888.00 2015-11-26 11:50:34.911 330 11061.12 326.02 54500.53 88888.00 2015-11-26 11:50:35.411 330 11061.10 326.01 54500.45 88888.00 2015-11-26 11:50:35.911 330 11061.14 326.05 54500.21 88888.00 2015-11-26 11:50:36.411 330 11061.15 326.01 54500.03 88888.00 2015-11-26 11:50:36.911 330 11061.08 326.00 54500.44 88888.00 2015-11-26 11:50:37.411 330 11061.09 326.07 54500.45 88888.00 2015-11-26 11:50:37.911 330 11061.15 326.09 54500.45 88888.00 2015-11-26 11:50:38.411 330 11061.14 326.05 54500.46 88888.00 2015-11-26 11:50:38.911 330 11061.18 326.02 54500.47 88888.00 2015-11-26 11:50:39.411 330 11061.18 326.09 54500.47 88888.00 2015-11-26 11:50:39.911 330 11061.18 326.09 54500.47 88888.00 2015-11-26 11:50:40.411 330 11061.13 326.09 54500.49 88888.00 2015-11-26 11:50:40.911 330 11061.13 326.11 54500.50 88888.00 2015-11-26 11:50:41.411 330 11061.17 326.09 54500.26 88888.00 2015-11-26 11:50:41.911 330 11061.13 326.16 54500.48 88888.00 2015-11-26 11:50:42.411 330 11061.12 326.13 54500.58 88888.00 2015-11-26 11:50:42.911 330 11061.12 326.16 54500.58 88888.00 2015-11-26 11:50:43.411 330 11061.14 326.16 54500.55 88888.00 2015-11-26 11:50:43.911 330 11061.14 326.13 54500.55 88888.00 2015-11-26 11:50:44.411 330 11061.13 326.08 54500.47 88888.00 2015-11-26 11:50:44.911 330 11061.10 326.13 54500.42 88888.00 2015-11-26 11:50:45.411 330 11061.15 326.12 54500.41 88888.00 2015-11-26 11:50:45.911 330 11061.14 326.11 54500.36 88888.00 2015-11-26 11:50:46.411 330 11061.15 326.12 54500.35 88888.00 2015-11-26 11:50:46.911 330 11061.12 326.17 54500.31 88888.00 2015-11-26 11:50:47.411 330 11061.13 326.23 54500.30 88888.00 2015-11-26 11:50:47.911 330 11061.09 326.21 54500.24 88888.00 2015-11-26 11:50:48.411 330 11061.08 326.12 54500.24 88888.00 2015-11-26 11:50:48.911 330 11061.13 326.15 54500.30 88888.00 2015-11-26 11:50:49.411 330 11061.10 326.15 54500.35 88888.00 2015-11-26 11:50:49.911 330 11061.13 326.10 54500.36 88888.00 2015-11-26 11:50:50.411 330 11061.10 326.18 54500.40 88888.00 2015-11-26 11:50:50.911 330 11061.12 326.16 54500.33 88888.00 2015-11-26 11:50:51.411 330 11061.15 326.15 54500.36 88888.00 2015-11-26 11:50:51.911 330 11061.17 326.15 54500.32 88888.00 2015-11-26 11:50:52.411 330 11061.13 326.18 54500.27 88888.00 2015-11-26 11:50:52.911 330 11061.15 326.24 54500.28 88888.00 2015-11-26 11:50:53.411 330 11061.17 326.25 54500.32 88888.00 2015-11-26 11:50:53.911 330 11061.17 326.27 54500.32 88888.00 2015-11-26 11:50:54.411 330 11061.18 326.27 54500.27 88888.00 2015-11-26 11:50:54.911 330 11061.15 326.36 54500.30 88888.00 2015-11-26 11:50:55.411 330 11061.14 326.41 54500.27 88888.00 2015-11-26 11:50:55.911 330 11061.12 326.34 54500.27 88888.00 2015-11-26 11:50:56.411 330 11061.12 326.30 54500.23 88888.00 2015-11-26 11:50:56.911 330 11061.12 326.32 54500.23 88888.00 2015-11-26 11:50:57.411 330 11061.18 326.33 54500.20 88888.00 2015-11-26 11:50:57.911 330 11061.18 326.33 54500.19 88888.00 2015-11-26 11:50:58.411 330 11061.14 326.37 54500.21 88888.00 2015-11-26 11:50:58.911 330 11061.14 326.32 54500.23 88888.00 2015-11-26 11:50:59.411 330 11061.20 326.28 54500.23 88888.00 2015-11-26 11:50:59.911 330 11061.23 326.37 54500.27 88888.00 2015-11-26 11:51:00.411 330 11061.24 326.44 54500.27 88888.00 2015-11-26 11:51:00.911 330 11061.23 326.50 54500.27 88888.00 2015-11-26 11:51:01.411 330 11061.19 326.46 54500.24 88888.00 2015-11-26 11:51:01.911 330 11061.20 326.45 54500.23 88888.00 2015-11-26 11:51:02.411 330 11061.18 326.43 54500.22 88888.00 2015-11-26 11:51:02.911 330 11061.20 326.43 54500.15 88888.00 2015-11-26 11:51:03.411 330 11061.17 326.45 54500.17 88888.00 2015-11-26 11:51:03.911 330 11061.20 326.44 54500.26 88888.00 2015-11-26 11:51:04.411 330 11061.19 326.44 54500.29 88888.00 2015-11-26 11:51:04.911 330 11061.23 326.35 54500.27 88888.00 2015-11-26 11:51:05.411 330 11061.20 326.28 54500.31 88888.00 2015-11-26 11:51:05.911 330 11061.18 326.32 54500.31 88888.00 2015-11-26 11:51:06.411 330 11061.24 326.32 54500.23 88888.00 2015-11-26 11:51:06.911 330 11061.24 326.28 54500.22 88888.00 2015-11-26 11:51:07.411 330 11061.26 326.28 54500.23 88888.00 2015-11-26 11:51:07.911 330 11061.30 326.27 54500.24 88888.00 2015-11-26 11:51:08.411 330 11061.30 326.32 54500.23 88888.00 2015-11-26 11:51:08.911 330 11061.29 326.33 54500.26 88888.00 2015-11-26 11:51:09.411 330 11061.26 326.29 54500.26 88888.00 2015-11-26 11:51:09.911 330 11061.28 326.36 54500.17 88888.00 2015-11-26 11:51:10.411 330 11061.28 326.43 54500.20 88888.00 2015-11-26 11:51:10.911 330 11061.24 326.46 54500.23 88888.00 2015-11-26 11:51:11.411 330 11061.26 326.44 54500.24 88888.00 2015-11-26 11:51:11.911 330 11061.26 326.42 54500.28 88888.00 2015-11-26 11:51:12.411 330 11061.28 326.42 54500.36 88888.00 2015-11-26 11:51:12.911 330 11061.21 326.46 54500.38 88888.00 2015-11-26 11:51:13.411 330 11061.23 326.46 54500.30 88888.00 2015-11-26 11:51:13.911 330 11061.29 326.50 54500.23 88888.00 2015-11-26 11:51:14.411 330 11061.26 326.49 54500.18 88888.00 2015-11-26 11:51:14.911 330 11061.23 326.45 54500.15 88888.00 2015-11-26 11:51:15.411 330 11061.20 326.51 54500.18 88888.00 2015-11-26 11:51:15.911 330 11061.23 326.50 54500.21 88888.00 2015-11-26 11:51:16.411 330 11061.24 326.54 54500.23 88888.00 2015-11-26 11:51:16.911 330 11061.31 326.59 54500.14 88888.00 2015-11-26 11:51:17.411 330 11061.29 326.57 54500.06 88888.00 2015-11-26 11:51:17.911 330 11061.26 326.54 54500.06 88888.00 2015-11-26 11:51:18.411 330 11061.23 326.50 54500.03 88888.00 2015-11-26 11:51:18.911 330 11061.21 326.50 54500.04 88888.00 2015-11-26 11:51:19.411 330 11061.20 326.51 54500.11 88888.00 2015-11-26 11:51:19.911 330 11061.17 326.57 54500.15 88888.00 2015-11-26 11:51:20.411 330 11061.17 326.59 54500.17 88888.00 2015-11-26 11:51:20.911 330 11061.20 326.55 54500.19 88888.00 2015-11-26 11:51:21.411 330 11061.20 326.57 54500.20 88888.00 2015-11-26 11:51:21.911 330 11061.17 326.54 54500.35 88888.00 2015-11-26 11:51:22.411 330 11061.18 326.44 54500.42 88888.00 2015-11-26 11:51:22.911 330 11061.19 326.45 54500.54 88888.00 2015-11-26 11:51:23.411 330 11061.19 326.49 54500.70 88888.00 2015-11-26 11:51:23.911 330 11061.17 326.50 54500.63 88888.00 2015-11-26 11:51:24.411 330 11061.19 326.55 54500.44 88888.00 2015-11-26 11:51:24.911 330 11061.28 326.55 54500.06 88888.00 2015-11-26 11:51:25.411 330 11061.24 326.49 54500.03 88888.00 2015-11-26 11:51:25.911 330 11061.25 326.47 54500.02 88888.00 2015-11-26 11:51:26.411 330 11061.30 326.44 54499.67 88888.00 2015-11-26 11:51:26.911 330 11061.33 326.49 54499.71 88888.00 2015-11-26 11:51:27.411 330 11061.19 326.51 54500.17 88888.00 2015-11-26 11:51:27.911 330 11061.23 326.46 54500.17 88888.00 2015-11-26 11:51:28.411 330 11061.25 326.51 54500.07 88888.00 2015-11-26 11:51:28.911 330 11061.26 326.47 54500.07 88888.00 2015-11-26 11:51:29.411 330 11061.29 326.52 54500.04 88888.00 2015-11-26 11:51:29.911 330 11061.33 326.59 54500.01 88888.00 2015-11-26 11:51:30.411 330 11061.29 326.61 54500.00 88888.00 2015-11-26 11:51:30.911 330 11061.30 326.53 54500.02 88888.00 2015-11-26 11:51:31.411 330 11061.26 326.45 54500.03 88888.00 2015-11-26 11:51:31.911 330 11061.23 326.43 54500.09 88888.00 2015-11-26 11:51:32.411 330 11061.25 326.47 54500.10 88888.00 2015-11-26 11:51:32.911 330 11061.24 326.52 54500.02 88888.00 2015-11-26 11:51:33.411 330 11061.24 326.51 54499.98 88888.00 2015-11-26 11:51:33.911 330 11061.28 326.50 54499.96 88888.00 2015-11-26 11:51:34.411 330 11061.26 326.47 54499.94 88888.00 2015-11-26 11:51:34.911 330 11061.23 326.50 54499.87 88888.00 2015-11-26 11:51:35.411 330 11061.26 326.52 54499.97 88888.00 2015-11-26 11:51:35.911 330 11061.28 326.52 54500.02 88888.00 2015-11-26 11:51:36.411 330 11061.26 326.53 54499.98 88888.00 2015-11-26 11:51:36.911 330 11061.26 326.46 54499.98 88888.00 2015-11-26 11:51:37.411 330 11061.26 326.40 54500.00 88888.00 2015-11-26 11:51:37.911 330 11061.30 326.37 54499.96 88888.00 2015-11-26 11:51:38.411 330 11061.29 326.46 54500.01 88888.00 2015-11-26 11:51:38.911 330 11061.25 326.52 54500.02 88888.00 2015-11-26 11:51:39.411 330 11061.24 326.51 54500.03 88888.00 2015-11-26 11:51:39.911 330 11061.26 326.51 54500.11 88888.00 2015-11-26 11:51:40.411 330 11061.35 326.54 54500.14 88888.00 2015-11-26 11:51:40.911 330 11061.36 326.54 54500.14 88888.00 2015-11-26 11:51:41.411 330 11061.40 326.55 54500.07 88888.00 2015-11-26 11:51:41.911 330 11061.36 326.57 54500.04 88888.00 2015-11-26 11:51:42.411 330 11061.25 326.50 54499.92 88888.00 2015-11-26 11:51:42.911 330 11061.20 326.59 54499.87 88888.00 2015-11-26 11:51:43.411 330 11061.18 326.64 54499.94 88888.00 2015-11-26 11:51:43.911 330 11061.12 326.62 54499.91 88888.00 2015-11-26 11:51:44.411 330 11061.14 326.50 54499.94 88888.00 2015-11-26 11:51:44.911 330 11061.18 326.45 54499.94 88888.00 2015-11-26 11:51:45.411 330 11061.20 326.45 54500.03 88888.00 2015-11-26 11:51:45.911 330 11061.25 326.43 54500.04 88888.00 2015-11-26 11:51:46.411 330 11061.29 326.41 54499.98 88888.00 2015-11-26 11:51:46.911 330 11061.36 326.45 54499.96 88888.00 2015-11-26 11:51:47.411 330 11061.35 326.47 54499.96 88888.00 2015-11-26 11:51:47.911 330 11061.36 326.51 54499.88 88888.00 2015-11-26 11:51:48.411 330 11061.31 326.50 54499.85 88888.00 2015-11-26 11:51:48.911 330 11061.30 326.51 54499.82 88888.00 2015-11-26 11:51:49.411 330 11061.28 326.57 54499.88 88888.00 2015-11-26 11:51:49.911 330 11061.34 326.55 54499.93 88888.00 2015-11-26 11:51:50.411 330 11061.33 326.58 54499.89 88888.00 2015-11-26 11:51:50.911 330 11061.30 326.63 54499.92 88888.00 2015-11-26 11:51:51.411 330 11061.29 326.59 54499.98 88888.00 2015-11-26 11:51:51.911 330 11061.36 326.54 54500.02 88888.00 2015-11-26 11:51:52.411 330 11061.40 326.52 54499.94 88888.00 2015-11-26 11:51:52.911 330 11061.40 326.50 54499.87 88888.00 2015-11-26 11:51:53.411 330 11061.41 326.54 54499.79 88888.00 2015-11-26 11:51:53.911 330 11061.41 326.55 54499.76 88888.00 2015-11-26 11:51:54.411 330 11061.41 326.57 54499.79 88888.00 2015-11-26 11:51:54.911 330 11061.35 326.61 54499.79 88888.00 2015-11-26 11:51:55.411 330 11061.38 326.59 54499.77 88888.00 2015-11-26 11:51:55.911 330 11061.42 326.58 54499.82 88888.00 2015-11-26 11:51:56.411 330 11061.35 326.53 54499.77 88888.00 2015-11-26 11:51:56.911 330 11061.29 326.55 54499.83 88888.00 2015-11-26 11:51:57.411 330 11061.38 326.61 54499.78 88888.00 2015-11-26 11:51:57.911 330 11061.41 326.55 54499.77 88888.00 2015-11-26 11:51:58.411 330 11061.42 326.53 54499.83 88888.00 2015-11-26 11:51:58.911 330 11061.45 326.54 54499.86 88888.00 2015-11-26 11:51:59.411 330 11061.46 326.52 54499.89 88888.00 2015-11-26 11:51:59.911 330 11061.44 326.51 54499.89 88888.00 2015-11-26 11:52:00.411 330 11061.46 326.52 54499.85 88888.00 2015-11-26 11:52:00.911 330 11061.45 326.58 54499.86 88888.00 2015-11-26 11:52:01.411 330 11061.44 326.55 54499.84 88888.00 2015-11-26 11:52:01.911 330 11061.46 326.62 54499.87 88888.00 2015-11-26 11:52:02.411 330 11061.42 326.63 54499.87 88888.00 2015-11-26 11:52:02.911 330 11061.45 326.59 54499.92 88888.00 2015-11-26 11:52:03.411 330 11061.46 326.58 54499.91 88888.00 2015-11-26 11:52:03.911 330 11061.47 326.58 54499.86 88888.00 2015-11-26 11:52:04.411 330 11061.44 326.55 54499.85 88888.00 2015-11-26 11:52:04.911 330 11061.55 326.57 54499.84 88888.00 2015-11-26 11:52:05.411 330 11061.50 326.59 54499.85 88888.00 2015-11-26 11:52:05.911 330 11061.50 326.59 54499.87 88888.00 2015-11-26 11:52:06.411 330 11061.49 326.59 54499.88 88888.00 2015-11-26 11:52:06.911 330 11061.55 326.62 54499.97 88888.00 2015-11-26 11:52:07.411 330 11061.51 326.63 54499.96 88888.00 2015-11-26 11:52:07.911 330 11061.49 326.58 54499.86 88888.00 2015-11-26 11:52:08.411 330 11061.54 326.57 54499.63 88888.00 2015-11-26 11:52:08.911 330 11061.51 326.52 54499.67 88888.00 2015-11-26 11:52:09.411 330 11061.57 326.54 54499.78 88888.00 2015-11-26 11:52:09.911 330 11061.56 326.63 54499.82 88888.00 2015-11-26 11:52:10.411 330 11061.61 326.67 54499.86 88888.00 2015-11-26 11:52:10.911 330 11061.56 326.62 54499.84 88888.00 2015-11-26 11:52:11.411 330 11061.55 326.63 54499.84 88888.00 2015-11-26 11:52:11.911 330 11061.50 326.61 54499.88 88888.00 2015-11-26 11:52:12.411 330 11061.50 326.64 54499.92 88888.00 2015-11-26 11:52:12.911 330 11061.51 326.70 54499.91 88888.00 2015-11-26 11:52:13.411 330 11061.54 326.72 54499.89 88888.00 2015-11-26 11:52:13.911 330 11061.54 326.75 54499.95 88888.00 2015-11-26 11:52:14.411 330 11061.46 326.77 54499.95 88888.00 2015-11-26 11:52:14.911 330 11061.41 326.77 54499.93 88888.00 2015-11-26 11:52:15.411 330 11061.45 326.81 54499.88 88888.00 2015-11-26 11:52:15.911 330 11061.45 326.80 54499.89 88888.00 2015-11-26 11:52:16.411 330 11061.39 326.74 54499.95 88888.00 2015-11-26 11:52:16.911 330 11061.42 326.74 54499.96 88888.00 2015-11-26 11:52:17.411 330 11061.46 326.76 54499.96 88888.00 2015-11-26 11:52:17.911 330 11061.45 326.74 54499.86 88888.00 2015-11-26 11:52:18.411 330 11061.50 326.71 54499.83 88888.00 2015-11-26 11:52:18.911 330 11061.51 326.69 54499.87 88888.00 2015-11-26 11:52:19.411 330 11061.47 326.72 54499.83 88888.00 2015-11-26 11:52:19.911 330 11061.46 326.75 54499.78 88888.00 2015-11-26 11:52:20.411 330 11061.50 326.72 54499.86 88888.00 2015-11-26 11:52:20.911 330 11061.55 326.74 54499.86 88888.00 2015-11-26 11:52:21.411 330 11061.56 326.80 54499.75 88888.00 2015-11-26 11:52:21.911 330 11061.52 326.81 54499.78 88888.00 2015-11-26 11:52:22.411 330 11061.51 326.81 54499.79 88888.00 2015-11-26 11:52:22.911 330 11061.52 326.81 54499.77 88888.00 2015-11-26 11:52:23.411 330 11061.56 326.80 54499.78 88888.00 2015-11-26 11:52:23.911 330 11061.59 326.83 54499.78 88888.00 2015-11-26 11:52:24.411 330 11061.55 326.81 54499.79 88888.00 2015-11-26 11:52:24.911 330 11061.56 326.78 54499.80 88888.00 2015-11-26 11:52:25.411 330 11061.64 326.74 54499.88 88888.00 2015-11-26 11:52:25.911 330 11061.64 326.79 54499.85 88888.00 2015-11-26 11:52:26.411 330 11061.59 326.86 54499.78 88888.00 2015-11-26 11:52:26.911 330 11061.52 326.84 54499.79 88888.00 2015-11-26 11:52:27.411 330 11061.55 326.83 54499.71 88888.00 2015-11-26 11:52:27.911 330 11061.59 326.83 54499.70 88888.00 2015-11-26 11:52:28.411 330 11061.57 326.84 54499.76 88888.00 2015-11-26 11:52:28.911 330 11061.54 326.80 54499.75 88888.00 2015-11-26 11:52:29.411 330 11061.55 326.81 54499.76 88888.00 2015-11-26 11:52:29.911 330 11061.57 326.88 54499.71 88888.00 2015-11-26 11:52:30.411 330 11061.57 326.91 54499.75 88888.00 2015-11-26 11:52:30.911 330 11061.57 326.81 54499.77 88888.00 2015-11-26 11:52:31.411 330 11061.52 326.84 54499.73 88888.00 2015-11-26 11:52:31.911 330 11061.55 326.86 54499.78 88888.00 2015-11-26 11:52:32.411 330 11061.57 326.84 54499.75 88888.00 2015-11-26 11:52:32.911 330 11061.57 326.85 54499.78 88888.00 2015-11-26 11:52:33.411 330 11061.56 326.86 54499.79 88888.00 2015-11-26 11:52:33.911 330 11061.56 326.86 54499.73 88888.00 2015-11-26 11:52:34.411 330 11061.65 326.95 54499.71 88888.00 2015-11-26 11:52:34.911 330 11061.68 327.00 54499.71 88888.00 2015-11-26 11:52:35.411 330 11061.68 327.00 54499.69 88888.00 2015-11-26 11:52:35.911 330 11061.67 326.99 54499.74 88888.00 2015-11-26 11:52:36.411 330 11061.64 327.01 54499.76 88888.00 2015-11-26 11:52:36.911 330 11061.66 327.02 54499.78 88888.00 2015-11-26 11:52:37.411 330 11061.67 327.02 54499.75 88888.00 2015-11-26 11:52:37.911 330 11061.67 327.01 54499.80 88888.00 2015-11-26 11:52:38.411 330 11061.66 327.00 54499.80 88888.00 2015-11-26 11:52:38.911 330 11061.71 326.95 54499.84 88888.00 2015-11-26 11:52:39.411 330 11061.68 326.97 54499.85 88888.00 2015-11-26 11:52:39.911 330 11061.72 326.93 54499.77 88888.00 2015-11-26 11:52:40.411 330 11061.71 326.89 54499.76 88888.00 2015-11-26 11:52:40.911 330 11061.76 326.85 54499.70 88888.00 2015-11-26 11:52:41.411 330 11061.77 326.93 54499.60 88888.00 2015-11-26 11:52:41.911 330 11061.78 326.95 54499.60 88888.00 2015-11-26 11:52:42.411 330 11061.80 326.94 54499.70 88888.00 2015-11-26 11:52:42.911 330 11061.72 326.96 54499.69 88888.00 2015-11-26 11:52:43.411 330 11061.71 327.05 54499.67 88888.00 2015-11-26 11:52:43.911 330 11061.72 327.06 54499.63 88888.00 2015-11-26 11:52:44.411 330 11061.71 327.02 54499.68 88888.00 2015-11-26 11:52:44.911 330 11061.72 327.00 54499.71 88888.00 2015-11-26 11:52:45.411 330 11061.73 326.99 54499.73 88888.00 2015-11-26 11:52:45.911 330 11061.75 326.99 54499.73 88888.00 2015-11-26 11:52:46.411 330 11061.71 327.03 54499.69 88888.00 2015-11-26 11:52:46.911 330 11061.68 327.01 54499.70 88888.00 2015-11-26 11:52:47.411 330 11061.68 327.00 54499.70 88888.00 2015-11-26 11:52:47.911 330 11061.71 326.94 54499.68 88888.00 2015-11-26 11:52:48.411 330 11061.72 326.93 54499.69 88888.00 2015-11-26 11:52:48.911 330 11061.76 326.97 54499.73 88888.00 2015-11-26 11:52:49.411 330 11061.73 327.01 54499.68 88888.00 2015-11-26 11:52:49.911 330 11061.73 327.00 54499.68 88888.00 2015-11-26 11:52:50.411 330 11061.75 327.02 54499.71 88888.00 2015-11-26 11:52:50.911 330 11061.77 327.00 54499.75 88888.00 2015-11-26 11:52:51.411 330 11061.82 327.03 54499.71 88888.00 2015-11-26 11:52:51.911 330 11061.78 327.09 54499.74 88888.00 2015-11-26 11:52:52.411 330 11061.76 327.10 54499.73 88888.00 2015-11-26 11:52:52.911 330 11061.77 327.08 54499.71 88888.00 2015-11-26 11:52:53.411 330 11061.77 327.02 54499.75 88888.00 2015-11-26 11:52:53.911 330 11061.85 327.06 54499.69 88888.00 2015-11-26 11:52:54.411 330 11061.86 327.08 54499.66 88888.00 2015-11-26 11:52:54.911 330 11061.78 327.10 54499.69 88888.00 2015-11-26 11:52:55.411 330 11061.86 327.10 54499.65 88888.00 2015-11-26 11:52:55.911 330 11061.91 327.08 54499.60 88888.00 2015-11-26 11:52:56.411 330 11061.93 327.11 54499.59 88888.00 2015-11-26 11:52:56.911 330 11061.91 327.18 54499.60 88888.00 2015-11-26 11:52:57.411 330 11061.91 327.18 54499.62 88888.00 2015-11-26 11:52:57.911 330 11061.93 327.18 54499.66 88888.00 2015-11-26 11:52:58.411 330 11061.91 327.14 54499.63 88888.00 2015-11-26 11:52:58.911 330 11061.88 327.11 54499.65 88888.00 2015-11-26 11:52:59.411 330 11061.82 327.13 54499.67 88888.00 2015-11-26 11:52:59.911 330 11061.86 327.16 54499.62 88888.00 2015-11-26 11:53:00.411 330 11061.88 327.18 54499.60 88888.00 2015-11-26 11:53:00.911 330 11061.91 327.22 54499.54 88888.00 2015-11-26 11:53:01.411 330 11061.91 327.20 54499.51 88888.00 2015-11-26 11:53:01.911 330 11061.92 327.22 54499.53 88888.00 2015-11-26 11:53:02.411 330 11061.96 327.19 54499.54 88888.00 2015-11-26 11:53:02.911 330 11061.97 327.25 54499.59 88888.00 2015-11-26 11:53:03.411 330 11061.97 327.22 54499.61 88888.00 2015-11-26 11:53:03.911 330 11061.96 327.17 54499.66 88888.00 2015-11-26 11:53:04.411 330 11061.96 327.16 54499.68 88888.00 2015-11-26 11:53:04.911 330 11061.99 327.16 54499.62 88888.00 2015-11-26 11:53:05.411 330 11061.99 327.14 54499.59 88888.00 2015-11-26 11:53:05.911 330 11062.01 327.17 54499.57 88888.00 2015-11-26 11:53:06.411 330 11061.99 327.18 54499.58 88888.00 2015-11-26 11:53:06.911 330 11061.96 327.16 54499.53 88888.00 2015-11-26 11:53:07.411 330 11061.96 327.20 54499.58 88888.00 2015-11-26 11:53:07.911 330 11061.97 327.14 54499.60 88888.00 2015-11-26 11:53:08.411 330 11061.98 327.10 54499.62 88888.00 2015-11-26 11:53:08.911 330 11061.98 327.17 54499.74 88888.00 2015-11-26 11:53:09.411 330 11061.98 327.16 54499.61 88888.00 2015-11-26 11:53:09.911 330 11061.96 327.19 54499.88 88888.00 2015-11-26 11:53:10.411 330 11061.96 327.26 54500.09 88888.00 2015-11-26 11:53:10.911 330 11061.89 327.19 54500.13 88888.00 2015-11-26 11:53:11.411 330 11061.94 327.18 54500.06 88888.00 2015-11-26 11:53:11.911 330 11062.02 327.14 54499.97 88888.00 2015-11-26 11:53:12.411 330 11061.98 327.14 54499.97 88888.00 2015-11-26 11:53:12.911 330 11061.98 327.19 54499.95 88888.00 2015-11-26 11:53:13.411 330 11062.06 327.19 54499.85 88888.00 2015-11-26 11:53:13.911 330 11062.09 327.21 54499.42 88888.00 2015-11-26 11:53:14.411 330 11062.10 327.17 54499.24 88888.00 2015-11-26 11:53:14.911 330 11062.12 327.12 54499.27 88888.00 2015-11-26 11:53:15.411 330 11062.15 327.17 54499.38 88888.00 2015-11-26 11:53:15.911 330 11062.19 327.17 54499.38 88888.00 2015-11-26 11:53:16.411 330 11062.18 327.10 54499.42 88888.00 2015-11-26 11:53:16.911 330 11062.15 327.10 54499.43 88888.00 2015-11-26 11:53:17.411 330 11062.18 327.16 54499.45 88888.00 2015-11-26 11:53:17.911 330 11062.17 327.17 54499.42 88888.00 2015-11-26 11:53:18.411 330 11062.18 327.18 54499.41 88888.00 2015-11-26 11:53:18.911 330 11062.19 327.18 54499.54 88888.00 2015-11-26 11:53:19.411 330 11062.17 327.14 54499.51 88888.00 2015-11-26 11:53:19.911 330 11062.12 327.13 54499.48 88888.00 2015-11-26 11:53:20.411 330 11062.19 327.12 54499.48 88888.00 2015-11-26 11:53:20.911 330 11062.30 327.12 54499.52 88888.00 2015-11-26 11:53:21.411 330 11062.23 327.16 54499.57 88888.00 2015-11-26 11:53:21.911 330 11062.23 327.12 54499.45 88888.00 2015-11-26 11:53:22.411 330 11062.22 327.12 54499.44 88888.00 2015-11-26 11:53:22.911 330 11062.23 327.10 54499.42 88888.00 2015-11-26 11:53:23.411 330 11062.19 327.01 54499.41 88888.00 2015-11-26 11:53:23.911 330 11062.18 327.02 54499.47 88888.00 2015-11-26 11:53:24.411 330 11062.23 327.09 54499.45 88888.00 2015-11-26 11:53:24.911 330 11062.32 327.11 54499.44 88888.00 2015-11-26 11:53:25.411 330 11062.34 327.14 54499.42 88888.00 2015-11-26 11:53:25.911 330 11062.34 327.18 54499.38 88888.00 2015-11-26 11:53:26.411 330 11062.29 327.20 54499.33 88888.00 2015-11-26 11:53:26.911 330 11062.23 327.17 54499.26 88888.00 2015-11-26 11:53:27.411 330 11062.25 327.09 54499.23 88888.00 2015-11-26 11:53:27.911 330 11062.25 327.14 54499.24 88888.00 2015-11-26 11:53:28.411 330 11062.25 327.16 54499.16 88888.00 2015-11-26 11:53:28.911 330 11062.25 327.18 54499.22 88888.00 2015-11-26 11:53:29.411 330 11062.29 327.08 54499.17 88888.00 2015-11-26 11:53:29.911 330 11062.32 327.05 54499.19 88888.00 2015-11-26 11:53:30.411 330 11062.32 327.05 54499.17 88888.00 2015-11-26 11:53:30.911 330 11062.36 327.08 54499.18 88888.00 2015-11-26 11:53:31.411 330 11062.39 327.08 54499.22 88888.00 2015-11-26 11:53:31.911 330 11062.45 327.01 54499.17 88888.00 2015-11-26 11:53:32.411 330 11062.43 327.01 54499.05 88888.00 2015-11-26 11:53:32.911 330 11062.45 326.99 54498.98 88888.00 2015-11-26 11:53:33.412 330 11062.50 326.97 54498.96 88888.00 2015-11-26 11:53:33.912 330 11062.44 326.94 54498.96 88888.00 2015-11-26 11:53:34.412 330 11062.34 326.88 54498.88 88888.00 2015-11-26 11:53:34.912 330 11062.29 326.80 54498.83 88888.00 2015-11-26 11:53:35.412 330 11062.23 326.78 54498.79 88888.00 2015-11-26 11:53:35.912 330 11062.17 326.83 54498.72 88888.00 2015-11-26 11:53:36.412 330 11062.09 326.94 54498.69 88888.00 2015-11-26 11:53:36.912 330 11062.06 326.99 54498.61 88888.00 2015-11-26 11:53:37.412 330 11062.06 327.01 54498.65 88888.00 2015-11-26 11:53:37.912 330 11062.04 327.09 54498.73 88888.00 2015-11-26 11:53:38.412 330 11062.14 327.04 54498.77 88888.00 2015-11-26 11:53:38.912 330 11062.23 327.06 54498.74 88888.00 2015-11-26 11:53:39.412 330 11062.25 327.12 54498.86 88888.00 2015-11-26 11:53:39.912 330 11062.34 327.17 54498.99 88888.00 2015-11-26 11:53:40.412 330 11062.41 327.09 54499.06 88888.00 2015-11-26 11:53:40.912 330 11062.43 327.10 54499.04 88888.00 2015-11-26 11:53:41.412 330 11062.40 327.13 54498.97 88888.00 2015-11-26 11:53:41.912 330 11062.44 327.04 54499.01 88888.00 2015-11-26 11:53:42.412 330 11062.43 326.99 54499.08 88888.00 2015-11-26 11:53:42.912 330 11062.44 327.06 54499.08 88888.00 2015-11-26 11:53:43.412 330 11062.48 327.00 54499.04 88888.00 2015-11-26 11:53:43.912 330 11062.54 327.00 54499.10 88888.00 2015-11-26 11:53:44.412 330 11062.55 327.02 54499.06 88888.00 2015-11-26 11:53:44.912 330 11062.61 326.96 54499.05 88888.00 2015-11-26 11:53:45.412 330 11062.60 326.94 54499.07 88888.00 2015-11-26 11:53:45.912 330 11062.61 326.88 54499.12 88888.00 2015-11-26 11:53:46.412 330 11062.65 326.91 54499.15 88888.00 2015-11-26 11:53:46.912 330 11062.62 326.89 54499.12 88888.00 2015-11-26 11:53:47.412 330 11062.62 326.87 54499.06 88888.00 2015-11-26 11:53:47.912 330 11062.66 326.81 54499.04 88888.00 2015-11-26 11:53:48.412 330 11062.70 326.81 54499.04 88888.00 2015-11-26 11:53:48.912 330 11062.72 326.80 54499.03 88888.00 2015-11-26 11:53:49.412 330 11062.71 326.79 54498.99 88888.00 2015-11-26 11:53:49.912 330 11062.69 326.84 54499.06 88888.00 2015-11-26 11:53:50.412 330 11062.69 326.88 54499.08 88888.00 2015-11-26 11:53:50.912 330 11062.70 326.85 54499.09 88888.00 2015-11-26 11:53:51.412 330 11062.71 326.86 54499.22 88888.00 2015-11-26 11:53:51.912 330 11062.70 326.89 54499.25 88888.00 2015-11-26 11:53:52.412 330 11062.77 326.85 54499.27 88888.00 2015-11-26 11:53:52.912 330 11062.76 326.85 54499.24 88888.00 2015-11-26 11:53:53.412 330 11062.67 326.86 54499.18 88888.00 2015-11-26 11:53:53.912 330 11062.69 326.87 54499.13 88888.00 2015-11-26 11:53:54.412 330 11062.66 326.85 54499.15 88888.00 2015-11-26 11:53:54.912 330 11062.72 326.84 54499.19 88888.00 2015-11-26 11:53:55.412 330 11062.66 326.83 54499.19 88888.00 2015-11-26 11:53:55.912 330 11062.69 326.80 54499.18 88888.00 2015-11-26 11:53:56.412 330 11062.71 326.79 54499.21 88888.00 2015-11-26 11:53:56.912 330 11062.74 326.78 54499.24 88888.00 2015-11-26 11:53:57.412 330 11062.70 326.76 54499.26 88888.00 2015-11-26 11:53:57.912 330 11062.71 326.74 54499.22 88888.00 2015-11-26 11:53:58.412 330 11062.74 326.71 54499.18 88888.00 2015-11-26 11:53:58.912 330 11062.80 326.74 54499.16 88888.00 2015-11-26 11:53:59.412 330 11062.77 326.71 54499.15 88888.00 2015-11-26 11:53:59.912 330 11062.77 326.75 54499.14 88888.00 2015-11-26 11:54:00.412 330 11062.80 326.76 54499.16 88888.00 2015-11-26 11:54:00.912 330 11062.79 326.76 54499.16 88888.00 2015-11-26 11:54:01.412 330 11062.81 326.80 54499.12 88888.00 2015-11-26 11:54:01.912 330 11062.81 326.78 54499.09 88888.00 2015-11-26 11:54:02.412 330 11062.75 326.74 54499.19 88888.00 2015-11-26 11:54:02.912 330 11062.71 326.74 54499.19 88888.00 2015-11-26 11:54:03.412 330 11062.79 326.76 54499.14 88888.00 2015-11-26 11:54:03.912 330 11062.79 326.76 54499.14 88888.00 2015-11-26 11:54:04.412 330 11062.82 326.71 54499.19 88888.00 2015-11-26 11:54:04.912 330 11062.82 326.75 54499.16 88888.00 2015-11-26 11:54:05.412 330 11062.82 326.69 54499.18 88888.00 2015-11-26 11:54:05.912 330 11062.79 326.66 54499.24 88888.00 2015-11-26 11:54:06.412 330 11062.80 326.60 54499.13 88888.00 2015-11-26 11:54:06.912 330 11062.79 326.61 54499.14 88888.00 2015-11-26 11:54:07.412 330 11062.80 326.59 54499.13 88888.00 2015-11-26 11:54:07.912 330 11062.81 326.55 54499.15 88888.00 2015-11-26 11:54:08.412 330 11062.83 326.53 54499.21 88888.00 2015-11-26 11:54:08.912 330 11062.85 326.51 54499.18 88888.00 2015-11-26 11:54:09.412 330 11062.87 326.54 54499.09 88888.00 2015-11-26 11:54:09.912 330 11062.88 326.54 54499.01 88888.00 2015-11-26 11:54:10.412 330 11062.86 326.59 54499.06 88888.00 2015-11-26 11:54:10.912 330 11062.88 326.60 54499.05 88888.00 2015-11-26 11:54:11.412 330 11062.87 326.54 54499.08 88888.00 2015-11-26 11:54:11.912 330 11062.90 326.60 54499.03 88888.00 2015-11-26 11:54:12.412 330 11062.93 326.59 54499.01 88888.00 2015-11-26 11:54:12.912 330 11062.93 326.54 54499.00 88888.00 2015-11-26 11:54:13.412 330 11062.93 326.55 54499.04 88888.00 2015-11-26 11:54:13.912 330 11062.92 326.59 54499.06 88888.00 2015-11-26 11:54:14.412 330 11062.86 326.59 54499.06 88888.00 2015-11-26 11:54:14.912 330 11062.93 326.58 54499.04 88888.00 2015-11-26 11:54:15.412 330 11062.95 326.55 54499.01 88888.00 2015-11-26 11:54:15.912 330 11062.95 326.52 54498.90 88888.00 2015-11-26 11:54:16.412 330 11062.95 326.49 54499.03 88888.00 2015-11-26 11:54:16.912 330 11062.91 326.50 54499.12 88888.00 2015-11-26 11:54:17.412 330 11062.90 326.54 54499.06 88888.00 2015-11-26 11:54:17.912 330 11062.88 326.46 54499.05 88888.00 2015-11-26 11:54:18.412 330 11062.87 326.46 54499.04 88888.00 2015-11-26 11:54:18.912 330 11062.87 326.45 54498.98 88888.00 2015-11-26 11:54:19.412 330 11062.91 326.43 54498.97 88888.00 2015-11-26 11:54:19.912 330 11062.93 326.41 54499.03 88888.00 2015-11-26 11:54:20.412 330 11062.91 326.43 54499.10 88888.00 2015-11-26 11:54:20.912 330 11062.90 326.45 54499.14 88888.00 2015-11-26 11:54:21.412 330 11062.95 326.43 54499.10 88888.00 2015-11-26 11:54:21.912 330 11062.91 326.41 54499.12 88888.00 2015-11-26 11:54:22.412 330 11062.90 326.32 54499.13 88888.00 2015-11-26 11:54:22.912 330 11062.87 326.36 54499.14 88888.00 2015-11-26 11:54:23.412 330 11062.93 326.40 54499.13 88888.00 2015-11-26 11:54:23.912 330 11063.00 326.38 54499.15 88888.00 2015-11-26 11:54:24.412 330 11063.02 326.32 54499.10 88888.00 2015-11-26 11:54:24.912 330 11063.00 326.27 54499.09 88888.00 2015-11-26 11:54:25.412 330 11062.97 326.27 54499.01 88888.00 2015-11-26 11:54:25.912 330 11062.96 326.21 54498.98 88888.00 2015-11-26 11:54:26.412 330 11063.00 326.21 54498.96 88888.00 2015-11-26 11:54:26.912 330 11063.01 326.23 54498.97 88888.00 2015-11-26 11:54:27.412 330 11062.98 326.19 54499.10 88888.00 2015-11-26 11:54:27.912 330 11062.95 326.23 54499.17 88888.00 2015-11-26 11:54:28.412 330 11062.96 326.21 54499.14 88888.00 2015-11-26 11:54:28.912 330 11062.95 326.16 54499.03 88888.00 2015-11-26 11:54:29.412 330 11062.95 326.20 54499.07 88888.00 2015-11-26 11:54:29.912 330 11062.96 326.23 54499.07 88888.00 2015-11-26 11:54:30.412 330 11062.97 326.16 54499.05 88888.00 2015-11-26 11:54:30.912 330 11062.95 326.16 54499.06 88888.00 2015-11-26 11:54:31.412 330 11062.95 326.21 54499.08 88888.00 2015-11-26 11:54:31.912 330 11063.02 326.25 54499.05 88888.00 2015-11-26 11:54:32.412 330 11063.01 326.21 54499.13 88888.00 2015-11-26 11:54:32.912 330 11062.97 326.21 54499.15 88888.00 2015-11-26 11:54:33.412 330 11062.98 326.16 54499.22 88888.00 2015-11-26 11:54:33.912 330 11063.02 326.15 54499.19 88888.00 2015-11-26 11:54:34.412 330 11063.04 326.16 54499.09 88888.00 2015-11-26 11:54:34.912 330 11063.04 326.13 54498.99 88888.00 2015-11-26 11:54:35.412 330 11063.02 326.10 54498.96 88888.00 2015-11-26 11:54:35.912 330 11063.03 326.07 54498.98 88888.00 2015-11-26 11:54:36.412 330 11063.02 326.09 54499.05 88888.00 2015-11-26 11:54:36.912 330 11063.04 326.07 54499.04 88888.00 2015-11-26 11:54:37.412 330 11063.06 326.11 54499.06 88888.00 2015-11-26 11:54:37.912 330 11062.98 326.09 54499.12 88888.00 2015-11-26 11:54:38.412 330 11062.98 326.08 54499.13 88888.00 2015-11-26 11:54:38.912 330 11063.06 326.08 54499.16 88888.00 2015-11-26 11:54:39.412 330 11063.06 326.05 54499.06 88888.00 2015-11-26 11:54:39.912 330 11063.01 326.01 54499.16 88888.00 2015-11-26 11:54:40.412 330 11063.02 326.00 54499.24 88888.00 2015-11-26 11:54:40.912 330 11063.09 325.99 54499.17 88888.00 2015-11-26 11:54:41.412 330 11063.09 325.94 54499.09 88888.00 2015-11-26 11:54:41.912 330 11063.08 325.99 54499.13 88888.00 2015-11-26 11:54:42.412 330 11063.07 326.05 54499.10 88888.00 2015-11-26 11:54:42.912 330 11063.09 326.02 54499.03 88888.00 2015-11-26 11:54:43.412 330 11063.07 326.00 54498.93 88888.00 2015-11-26 11:54:43.912 330 11063.04 325.95 54498.91 88888.00 2015-11-26 11:54:44.412 330 11063.04 325.94 54498.98 88888.00 2015-11-26 11:54:44.912 330 11063.02 325.98 54499.08 88888.00 2015-11-26 11:54:45.412 330 11063.03 325.99 54499.14 88888.00 2015-11-26 11:54:45.912 330 11063.03 325.92 54499.14 88888.00 2015-11-26 11:54:46.412 330 11063.04 325.94 54499.13 88888.00 2015-11-26 11:54:46.912 330 11063.00 325.96 54499.12 88888.00 2015-11-26 11:54:47.412 330 11063.01 325.90 54499.12 88888.00 2015-11-26 11:54:47.912 330 11063.01 325.87 54499.03 88888.00 2015-11-26 11:54:48.412 330 11063.04 325.86 54498.93 88888.00 2015-11-26 11:54:48.912 330 11063.09 325.86 54499.00 88888.00 2015-11-26 11:54:49.412 330 11063.08 325.85 54499.05 88888.00 2015-11-26 11:54:49.912 330 11063.11 325.86 54499.08 88888.00 2015-11-26 11:54:50.412 330 11063.14 325.84 54499.17 88888.00 2015-11-26 11:54:50.912 330 11063.14 325.84 54499.19 88888.00 2015-11-26 11:54:51.412 330 11063.12 325.87 54499.21 88888.00 2015-11-26 11:54:51.912 330 11063.08 325.85 54499.21 88888.00 2015-11-26 11:54:52.412 330 11063.11 325.78 54499.19 88888.00 2015-11-26 11:54:52.912 330 11063.08 325.79 54499.17 88888.00 2015-11-26 11:54:53.412 330 11063.13 325.83 54499.19 88888.00 2015-11-26 11:54:53.912 330 11063.16 325.79 54499.24 88888.00 2015-11-26 11:54:54.412 330 11063.14 325.79 54499.21 88888.00 2015-11-26 11:54:54.912 330 11063.12 325.77 54499.14 88888.00 2015-11-26 11:54:55.412 330 11063.13 325.74 54499.12 88888.00 2015-11-26 11:54:55.912 330 11063.12 325.71 54499.13 88888.00 2015-11-26 11:54:56.412 330 11063.04 325.74 54499.15 88888.00 2015-11-26 11:54:56.912 330 11063.07 325.74 54499.14 88888.00 2015-11-26 11:54:57.412 330 11063.11 325.74 54499.28 88888.00 2015-11-26 11:54:57.912 330 11063.09 325.75 54499.24 88888.00 2015-11-26 11:54:58.412 330 11063.06 325.77 54499.50 88888.00 2015-11-26 11:54:58.912 330 11063.07 325.76 54499.61 88888.00 2015-11-26 11:54:59.412 330 11063.09 325.79 54499.48 88888.00 2015-11-26 11:54:59.912 330 11063.09 325.76 54499.43 88888.00 2015-11-26 11:55:00.412 330 11063.11 325.74 54499.40 88888.00 2015-11-26 11:55:00.912 330 11063.12 325.69 54499.30 88888.00 2015-11-26 11:55:01.412 330 11063.13 325.65 54499.17 88888.00 2015-11-26 11:55:01.912 330 11063.19 325.68 54498.71 88888.00 2015-11-26 11:55:02.412 330 11063.22 325.77 54498.60 88888.00 2015-11-26 11:55:02.912 330 11063.17 325.77 54498.66 88888.00 2015-11-26 11:55:03.412 330 11063.17 325.74 54498.75 88888.00 2015-11-26 11:55:03.912 330 11063.18 325.77 54498.77 88888.00 2015-11-26 11:55:04.412 330 11063.19 325.73 54498.79 88888.00 2015-11-26 11:55:04.912 330 11063.17 325.76 54498.84 88888.00 2015-11-26 11:55:05.412 330 11063.14 325.74 54498.82 88888.00 2015-11-26 11:55:05.912 330 11063.21 325.76 54498.79 88888.00 2015-11-26 11:55:06.412 330 11063.19 325.78 54498.80 88888.00 2015-11-26 11:55:06.912 330 11063.22 325.71 54498.79 88888.00 2015-11-26 11:55:07.412 330 11063.19 325.71 54498.74 88888.00 2015-11-26 11:55:07.912 330 11063.19 325.74 54498.74 88888.00 2015-11-26 11:55:08.412 330 11063.16 325.74 54498.75 88888.00 2015-11-26 11:55:08.912 330 11063.19 325.69 54498.75 88888.00 2015-11-26 11:55:09.412 330 11063.21 325.73 54498.79 88888.00 2015-11-26 11:55:09.912 330 11063.18 325.71 54498.80 88888.00 2015-11-26 11:55:10.412 330 11063.23 325.70 54498.75 88888.00 2015-11-26 11:55:10.912 330 11063.28 325.67 54498.79 88888.00 2015-11-26 11:55:11.412 330 11063.24 325.66 54498.80 88888.00 2015-11-26 11:55:11.912 330 11063.24 325.67 54498.79 88888.00 2015-11-26 11:55:12.412 330 11063.23 325.62 54498.83 88888.00 2015-11-26 11:55:12.912 330 11063.22 325.61 54498.79 88888.00 2015-11-26 11:55:13.412 330 11063.22 325.66 54498.75 88888.00 2015-11-26 11:55:13.912 330 11063.24 325.67 54498.78 88888.00 2015-11-26 11:55:14.412 330 11063.27 325.64 54498.69 88888.00 2015-11-26 11:55:14.912 330 11063.28 325.65 54498.71 88888.00 2015-11-26 11:55:15.412 330 11063.22 325.65 54498.79 88888.00 2015-11-26 11:55:15.912 330 11063.24 325.61 54498.82 88888.00 2015-11-26 11:55:16.412 330 11063.27 325.58 54498.89 88888.00 2015-11-26 11:55:16.912 330 11063.28 325.62 54498.90 88888.00 2015-11-26 11:55:17.412 330 11063.34 325.62 54498.91 88888.00 2015-11-26 11:55:17.912 330 11063.32 325.60 54498.97 88888.00 2015-11-26 11:55:18.412 330 11063.32 325.59 54498.92 88888.00 2015-11-26 11:55:18.912 330 11063.34 325.61 54498.89 88888.00 2015-11-26 11:55:19.412 330 11063.33 325.59 54498.83 88888.00 2015-11-26 11:55:19.912 330 11063.34 325.67 54498.96 88888.00 2015-11-26 11:55:20.412 330 11063.34 325.65 54498.97 88888.00 2015-11-26 11:55:20.912 330 11063.33 325.59 54498.96 88888.00 2015-11-26 11:55:21.412 330 11063.29 325.59 54498.99 88888.00 2015-11-26 11:55:21.912 330 11063.34 325.60 54498.98 88888.00 2015-11-26 11:55:22.412 330 11063.37 325.61 54498.98 88888.00 2015-11-26 11:55:22.912 330 11063.39 325.59 54499.01 88888.00 2015-11-26 11:55:23.412 330 11063.37 325.56 54498.96 88888.00 2015-11-26 11:55:23.912 330 11063.35 325.60 54498.91 88888.00 2015-11-26 11:55:24.412 330 11063.37 325.56 54498.88 88888.00 2015-11-26 11:55:24.912 330 11063.39 325.54 54498.88 88888.00 2015-11-26 11:55:25.412 330 11063.39 325.58 54498.87 88888.00 2015-11-26 11:55:25.912 330 11063.37 325.58 54498.88 88888.00 2015-11-26 11:55:26.412 330 11063.38 325.59 54498.81 88888.00 2015-11-26 11:55:26.912 330 11063.37 325.60 54498.90 88888.00 2015-11-26 11:55:27.412 330 11063.39 325.62 54498.89 88888.00 2015-11-26 11:55:27.912 330 11063.40 325.60 54498.84 88888.00 2015-11-26 11:55:28.412 330 11063.40 325.64 54498.84 88888.00 2015-11-26 11:55:28.912 330 11063.35 325.67 54498.84 88888.00 2015-11-26 11:55:29.412 330 11063.34 325.65 54498.88 88888.00 2015-11-26 11:55:29.912 330 11063.35 325.57 54498.93 88888.00 2015-11-26 11:55:30.412 330 11063.43 325.57 54498.96 88888.00 2015-11-26 11:55:30.912 330 11063.43 325.56 54498.93 88888.00 2015-11-26 11:55:31.412 330 11063.43 325.53 54498.91 88888.00 2015-11-26 11:55:31.912 330 11063.48 325.52 54498.90 88888.00 2015-11-26 11:55:32.412 330 11063.45 325.56 54498.92 88888.00 2015-11-26 11:55:32.912 330 11063.48 325.57 54499.07 88888.00 2015-11-26 11:55:33.412 330 11063.48 325.64 54499.04 88888.00 2015-11-26 11:55:33.912 330 11063.49 325.56 54498.96 88888.00 2015-11-26 11:55:34.412 330 11063.49 325.51 54498.96 88888.00 2015-11-26 11:55:34.912 330 11063.49 325.57 54499.00 88888.00 2015-11-26 11:55:35.412 330 11063.51 325.60 54498.93 88888.00 2015-11-26 11:55:35.912 330 11063.51 325.65 54498.89 88888.00 2015-11-26 11:55:36.412 330 11063.44 325.60 54498.90 88888.00 2015-11-26 11:55:36.912 330 11063.43 325.57 54498.93 88888.00 2015-11-26 11:55:37.412 330 11063.48 325.54 54498.93 88888.00 2015-11-26 11:55:37.912 330 11063.50 325.51 54498.93 88888.00 2015-11-26 11:55:38.412 330 11063.49 325.41 54498.90 88888.00 2015-11-26 11:55:38.912 330 11063.58 325.42 54498.96 88888.00 2015-11-26 11:55:39.412 330 11063.56 325.45 54498.98 88888.00 2015-11-26 11:55:39.912 330 11063.58 325.42 54498.88 88888.00 2015-11-26 11:55:40.412 330 11063.64 325.37 54498.75 88888.00 2015-11-26 11:55:40.912 330 11063.65 325.35 54498.78 88888.00 2015-11-26 11:55:41.412 330 11063.58 325.41 54498.82 88888.00 2015-11-26 11:55:41.912 330 11063.58 325.42 54498.80 88888.00 2015-11-26 11:55:42.412 330 11063.60 325.43 54498.79 88888.00 2015-11-26 11:55:42.912 330 11063.64 325.43 54498.78 88888.00 2015-11-26 11:55:43.412 330 11063.60 325.41 54498.73 88888.00 2015-11-26 11:55:43.912 330 11063.64 325.40 54498.79 88888.00 2015-11-26 11:55:44.412 330 11063.61 325.47 54498.82 88888.00 2015-11-26 11:55:44.912 330 11063.56 325.48 54498.91 88888.00 2015-11-26 11:55:45.412 330 11063.60 325.45 54498.86 88888.00 2015-11-26 11:55:45.912 330 11063.59 325.51 54498.82 88888.00 2015-11-26 11:55:46.412 330 11063.63 325.54 54498.84 88888.00 2015-11-26 11:55:46.912 330 11063.58 325.51 54498.86 88888.00 2015-11-26 11:55:47.412 330 11063.54 325.52 54498.83 88888.00 2015-11-26 11:55:47.912 330 11063.55 325.56 54498.80 88888.00 2015-11-26 11:55:48.412 330 11063.49 325.51 54498.79 88888.00 2015-11-26 11:55:48.912 330 11063.53 325.50 54498.40 88888.00 2015-11-26 11:55:49.412 330 11063.51 325.53 54498.56 88888.00 2015-11-26 11:55:49.912 330 11063.50 325.56 54498.84 88888.00 2015-11-26 11:55:50.412 330 11063.59 325.48 54498.89 88888.00 2015-11-26 11:55:50.912 330 11063.55 325.50 54498.89 88888.00 2015-11-26 11:55:51.412 330 11063.54 325.56 54498.78 88888.00 2015-11-26 11:55:51.912 330 11063.53 325.50 54498.73 88888.00 2015-11-26 11:55:52.412 330 11063.53 325.49 54498.73 88888.00 2015-11-26 11:55:52.912 330 11063.50 325.56 54498.78 88888.00 2015-11-26 11:55:53.412 330 11063.51 325.49 54498.81 88888.00 2015-11-26 11:55:53.912 330 11063.54 325.48 54498.83 88888.00 2015-11-26 11:55:54.412 330 11063.54 325.44 54498.88 88888.00 2015-11-26 11:55:54.912 330 11063.53 325.44 54498.88 88888.00 2015-11-26 11:55:55.412 330 11063.56 325.43 54498.90 88888.00 2015-11-26 11:55:55.912 330 11063.58 325.43 54498.88 88888.00 2015-11-26 11:55:56.412 330 11063.59 325.43 54498.83 88888.00 2015-11-26 11:55:56.912 330 11063.56 325.44 54498.82 88888.00 2015-11-26 11:55:57.412 330 11063.58 325.47 54498.88 88888.00 2015-11-26 11:55:57.912 330 11063.60 325.44 54498.83 88888.00 2015-11-26 11:55:58.412 330 11063.58 325.40 54498.88 88888.00 2015-11-26 11:55:58.912 330 11063.58 325.36 54498.83 88888.00 2015-11-26 11:55:59.412 330 11063.53 325.35 54498.88 88888.00 2015-11-26 11:55:59.912 330 11063.58 325.35 54498.96 88888.00 2015-11-26 11:56:00.412 330 11063.63 325.32 54498.90 88888.00 2015-11-26 11:56:00.912 330 11063.56 325.35 54498.92 88888.00 2015-11-26 11:56:01.412 330 11063.59 325.35 54498.89 88888.00 2015-11-26 11:56:01.912 330 11063.59 325.37 54498.93 88888.00 2015-11-26 11:56:02.412 330 11063.59 325.36 54498.90 88888.00 2015-11-26 11:56:02.912 330 11063.56 325.39 54498.87 88888.00 2015-11-26 11:56:03.412 330 11063.51 325.39 54498.86 88888.00 2015-11-26 11:56:03.912 330 11063.54 325.33 54498.84 88888.00 2015-11-26 11:56:04.412 330 11063.54 325.36 54498.86 88888.00 2015-11-26 11:56:04.912 330 11063.54 325.36 54498.86 88888.00 2015-11-26 11:56:05.412 330 11063.49 325.34 54498.91 88888.00 2015-11-26 11:56:05.912 330 11063.44 325.33 54498.97 88888.00 2015-11-26 11:56:06.412 330 11063.48 325.27 54498.98 88888.00 2015-11-26 11:56:06.912 330 11063.51 325.27 54498.91 88888.00 2015-11-26 11:56:07.412 330 11063.55 325.32 54498.92 88888.00 2015-11-26 11:56:07.912 330 11063.55 325.31 54498.93 88888.00 2015-11-26 11:56:08.412 330 11063.49 325.29 54498.90 88888.00 2015-11-26 11:56:08.912 330 11063.54 325.28 54498.82 88888.00 2015-11-26 11:56:09.412 330 11063.55 325.26 54498.84 88888.00 2015-11-26 11:56:09.912 330 11063.49 325.26 54498.91 88888.00 2015-11-26 11:56:10.412 330 11063.51 325.25 54498.93 88888.00 2015-11-26 11:56:10.912 330 11063.55 325.26 54498.97 88888.00 2015-11-26 11:56:11.412 330 11063.54 325.26 54499.01 88888.00 2015-11-26 11:56:11.912 330 11063.58 325.32 54498.99 88888.00 2015-11-26 11:56:12.412 330 11063.63 325.34 54498.93 88888.00 2015-11-26 11:56:12.912 330 11063.58 325.31 54498.96 88888.00 2015-11-26 11:56:13.412 330 11063.54 325.27 54498.96 88888.00 2015-11-26 11:56:13.912 330 11063.49 325.26 54498.95 88888.00 2015-11-26 11:56:14.412 330 11063.44 325.16 54498.95 88888.00 2015-11-26 11:56:14.912 330 11063.48 325.16 54498.90 88888.00 2015-11-26 11:56:15.412 330 11063.48 325.24 54498.91 88888.00 2015-11-26 11:56:15.912 330 11063.49 325.24 54498.96 88888.00 2015-11-26 11:56:16.412 330 11063.54 325.22 54499.04 88888.00 2015-11-26 11:56:16.912 330 11063.56 325.20 54499.12 88888.00 2015-11-26 11:56:17.412 330 11063.55 325.28 54499.05 88888.00 2015-11-26 11:56:17.912 330 11063.56 325.29 54499.03 88888.00 2015-11-26 11:56:18.412 330 11063.49 325.32 54499.04 88888.00 2015-11-26 11:56:18.912 330 11063.44 325.31 54499.04 88888.00 2015-11-26 11:56:19.412 330 11063.48 325.28 54499.05 88888.00 2015-11-26 11:56:19.912 330 11063.49 325.32 54499.05 88888.00 2015-11-26 11:56:20.412 330 11063.45 325.29 54499.08 88888.00 2015-11-26 11:56:20.912 330 11063.44 325.27 54499.13 88888.00 2015-11-26 11:56:21.412 330 11063.43 325.27 54499.10 88888.00 2015-11-26 11:56:21.912 330 11063.44 325.23 54499.06 88888.00 2015-11-26 11:56:22.412 330 11063.44 325.18 54499.10 88888.00 2015-11-26 11:56:22.912 330 11063.42 325.18 54499.12 88888.00 2015-11-26 11:56:23.412 330 11063.40 325.19 54499.12 88888.00 2015-11-26 11:56:23.912 330 11063.35 325.20 54499.00 88888.00 2015-11-26 11:56:24.412 330 11063.34 325.20 54498.87 88888.00 2015-11-26 11:56:24.912 330 11063.40 325.20 54498.97 88888.00 2015-11-26 11:56:25.412 330 11063.45 325.23 54499.10 88888.00 2015-11-26 11:56:25.912 330 11063.40 325.23 54499.21 88888.00 2015-11-26 11:56:26.412 330 11063.37 325.19 54499.22 88888.00 2015-11-26 11:56:26.912 330 11063.34 325.26 54499.24 88888.00 2015-11-26 11:56:27.412 330 11063.37 325.33 54499.23 88888.00 2015-11-26 11:56:27.912 330 11063.35 325.29 54499.21 88888.00 2015-11-26 11:56:28.412 330 11063.33 325.26 54499.19 88888.00 2015-11-26 11:56:28.912 330 11063.32 325.25 54499.17 88888.00 2015-11-26 11:56:29.412 330 11063.30 325.22 54499.12 88888.00 2015-11-26 11:56:29.912 330 11063.32 325.19 54499.15 88888.00 2015-11-26 11:56:30.412 330 11063.29 325.22 54499.14 88888.00 2015-11-26 11:56:30.912 330 11063.24 325.20 54499.14 88888.00 2015-11-26 11:56:31.412 330 11063.24 325.22 54499.10 88888.00 2015-11-26 11:56:31.912 330 11063.22 325.25 54499.12 88888.00 2015-11-26 11:56:32.412 330 11063.25 325.22 54499.09 88888.00 2015-11-26 11:56:32.912 330 11063.29 325.20 54499.15 88888.00 2015-11-26 11:56:33.413 330 11063.29 325.24 54499.27 88888.00 2015-11-26 11:56:33.913 330 11063.28 325.20 54499.30 88888.00 2015-11-26 11:56:34.413 330 11063.25 325.19 54499.32 88888.00 2015-11-26 11:56:34.913 330 11063.30 325.22 54499.32 88888.00 2015-11-26 11:56:35.413 330 11063.29 325.24 54499.31 88888.00 2015-11-26 11:56:35.913 330 11063.27 325.18 54499.27 88888.00 2015-11-26 11:56:36.413 330 11063.22 325.11 54499.22 88888.00 2015-11-26 11:56:36.913 330 11063.23 325.12 54499.19 88888.00 2015-11-26 11:56:37.413 330 11063.22 325.12 54499.21 88888.00 2015-11-26 11:56:37.913 330 11063.21 325.14 54499.32 88888.00 2015-11-26 11:56:38.413 330 11063.24 325.16 54499.31 88888.00 2015-11-26 11:56:38.913 330 11063.24 325.17 54499.23 88888.00 2015-11-26 11:56:39.413 330 11063.27 325.17 54499.26 88888.00 2015-11-26 11:56:39.913 330 11063.32 325.15 54499.24 88888.00 2015-11-26 11:56:40.413 330 11063.33 325.10 54499.24 88888.00 2015-11-26 11:56:40.913 330 11063.34 325.10 54499.28 88888.00 2015-11-26 11:56:41.413 330 11063.34 325.12 54499.33 88888.00 2015-11-26 11:56:41.913 330 11063.30 325.16 54499.39 88888.00 2015-11-26 11:56:42.413 330 11063.25 325.18 54499.39 88888.00 2015-11-26 11:56:42.913 330 11063.23 325.15 54499.40 88888.00 2015-11-26 11:56:43.413 330 11063.17 325.15 54499.43 88888.00 2015-11-26 11:56:43.913 330 11063.21 325.20 54499.43 88888.00 2015-11-26 11:56:44.413 330 11063.22 325.17 54499.41 88888.00 2015-11-26 11:56:44.913 330 11063.17 325.22 54499.39 88888.00 2015-11-26 11:56:45.413 330 11063.19 325.23 54499.42 88888.00 2015-11-26 11:56:45.913 330 11063.14 325.22 54499.42 88888.00 2015-11-26 11:56:46.413 330 11063.13 325.26 54499.45 88888.00 2015-11-26 11:56:46.913 330 11063.12 325.22 54499.70 88888.00 2015-11-26 11:56:47.413 330 11063.08 325.25 54499.82 88888.00 2015-11-26 11:56:47.913 330 11063.04 325.28 54499.92 88888.00 2015-11-26 11:56:48.413 330 11063.02 325.23 54499.85 88888.00 2015-11-26 11:56:48.913 330 11063.08 325.16 54499.79 88888.00 2015-11-26 11:56:49.413 330 11063.18 325.12 54499.74 88888.00 2015-11-26 11:56:49.913 330 11063.12 325.11 54499.68 88888.00 2015-11-26 11:56:50.413 330 11063.14 325.17 54499.65 88888.00 2015-11-26 11:56:50.913 330 11063.14 325.12 54499.32 88888.00 2015-11-26 11:56:51.413 330 11063.23 325.14 54499.07 88888.00 2015-11-26 11:56:51.913 330 11063.22 325.17 54499.04 88888.00 2015-11-26 11:56:52.413 330 11063.17 325.14 54499.00 88888.00 2015-11-26 11:56:52.913 330 11063.14 325.10 54499.12 88888.00 2015-11-26 11:56:53.413 330 11063.14 325.12 54499.07 88888.00 2015-11-26 11:56:53.913 330 11063.13 325.09 54499.10 88888.00 2015-11-26 11:56:54.413 330 11063.18 325.10 54499.18 88888.00 2015-11-26 11:56:54.913 330 11063.21 325.09 54499.13 88888.00 2015-11-26 11:56:55.413 330 11063.19 325.11 54499.12 88888.00 2015-11-26 11:56:55.913 330 11063.22 325.14 54499.18 88888.00 2015-11-26 11:56:56.413 330 11063.16 325.10 54499.17 88888.00 2015-11-26 11:56:56.913 330 11063.11 325.19 54499.22 88888.00 2015-11-26 11:56:57.413 330 11063.09 325.20 54499.28 88888.00 2015-11-26 11:56:57.913 330 11063.14 325.14 54499.34 88888.00 2015-11-26 11:56:58.413 330 11063.13 325.14 54499.35 88888.00 2015-11-26 11:56:58.913 330 11063.13 325.29 54499.36 88888.00 2015-11-26 11:56:59.413 330 11063.14 325.28 54499.36 88888.00 2015-11-26 11:56:59.913 330 11063.11 325.28 54499.39 88888.00 2015-11-26 11:57:00.413 330 11063.14 325.26 54499.36 88888.00 2015-11-26 11:57:00.913 330 11063.09 325.18 54499.36 88888.00 2015-11-26 11:57:01.413 330 11063.09 325.20 54499.33 88888.00 2015-11-26 11:57:01.913 330 11063.08 325.23 54499.32 88888.00 2015-11-26 11:57:02.413 330 11063.03 325.23 54499.35 88888.00 2015-11-26 11:57:02.913 330 11063.03 325.18 54499.34 88888.00 2015-11-26 11:57:03.413 330 11063.12 325.17 54499.34 88888.00 2015-11-26 11:57:03.913 330 11063.13 325.16 54499.31 88888.00 2015-11-26 11:57:04.413 330 11063.11 325.17 54499.35 88888.00 2015-11-26 11:57:04.913 330 11063.06 325.23 54499.34 88888.00 2015-11-26 11:57:05.413 330 11063.11 325.27 54499.28 88888.00 2015-11-26 11:57:05.913 330 11063.14 325.24 54499.26 88888.00 2015-11-26 11:57:06.413 330 11063.08 325.23 54499.27 88888.00 2015-11-26 11:57:06.913 330 11063.11 325.29 54499.28 88888.00 2015-11-26 11:57:07.413 330 11063.08 325.36 54499.36 88888.00 2015-11-26 11:57:07.913 330 11063.07 325.33 54499.45 88888.00 2015-11-26 11:57:08.413 330 11063.03 325.28 54499.45 88888.00 2015-11-26 11:57:08.913 330 11063.11 325.29 54499.38 88888.00 2015-11-26 11:57:09.413 330 11063.11 325.27 54499.41 88888.00 2015-11-26 11:57:09.913 330 11063.08 325.26 54499.41 88888.00 2015-11-26 11:57:10.413 330 11063.04 325.27 54499.47 88888.00 2015-11-26 11:57:10.913 330 11063.07 325.25 54499.43 88888.00 2015-11-26 11:57:11.413 330 11063.04 325.19 54499.42 88888.00 2015-11-26 11:57:11.913 330 11063.07 325.22 54499.43 88888.00 2015-11-26 11:57:12.413 330 11063.11 325.23 54499.51 88888.00 2015-11-26 11:57:12.913 330 11063.06 325.25 54499.48 88888.00 2015-11-26 11:57:13.413 330 11063.09 325.20 54499.47 88888.00 2015-11-26 11:57:13.913 330 11063.12 325.18 54499.42 88888.00 2015-11-26 11:57:14.413 330 11063.14 325.26 54499.34 88888.00 2015-11-26 11:57:14.913 330 11063.12 325.34 54499.43 88888.00 2015-11-26 11:57:15.413 330 11063.09 325.34 54499.47 88888.00 2015-11-26 11:57:15.913 330 11063.12 325.35 54499.44 88888.00 2015-11-26 11:57:16.413 330 11063.09 325.29 54499.45 88888.00 2015-11-26 11:57:16.913 330 11063.06 325.24 54499.50 88888.00 2015-11-26 11:57:17.413 330 11063.07 325.26 54499.51 88888.00 2015-11-26 11:57:17.913 330 11063.04 325.33 54499.42 88888.00 2015-11-26 11:57:18.413 330 11063.02 325.35 54499.39 88888.00 2015-11-26 11:57:18.913 330 11063.04 325.34 54499.39 88888.00 2015-11-26 11:57:19.413 330 11063.06 325.28 54499.42 88888.00 2015-11-26 11:57:19.913 330 11063.07 325.32 54499.43 88888.00 2015-11-26 11:57:20.413 330 11063.04 325.37 54499.48 88888.00 2015-11-26 11:57:20.913 330 11063.04 325.35 54499.44 88888.00 2015-11-26 11:57:21.413 330 11063.03 325.32 54499.45 88888.00 2015-11-26 11:57:21.913 330 11063.00 325.29 54499.42 88888.00 2015-11-26 11:57:22.413 330 11063.03 325.34 54499.38 88888.00 2015-11-26 11:57:22.913 330 11063.04 325.32 54499.41 88888.00 2015-11-26 11:57:23.413 330 11063.03 325.35 54499.45 88888.00 2015-11-26 11:57:23.913 330 11063.00 325.36 54499.42 88888.00 2015-11-26 11:57:24.413 330 11063.06 325.35 54499.50 88888.00 2015-11-26 11:57:24.913 330 11063.04 325.26 54499.60 88888.00 2015-11-26 11:57:25.413 330 11063.01 325.23 54499.58 88888.00 2015-11-26 11:57:25.913 330 11063.06 325.23 54499.51 88888.00 2015-11-26 11:57:26.413 330 11063.04 325.24 54499.57 88888.00 2015-11-26 11:57:26.913 330 11063.04 325.25 54499.47 88888.00 2015-11-26 11:57:27.413 330 11063.03 325.26 54499.56 88888.00 2015-11-26 11:57:27.913 330 11062.97 325.26 54499.59 88888.00 2015-11-26 11:57:28.413 330 11062.96 325.22 54499.57 88888.00 2015-11-26 11:57:28.913 330 11062.95 325.27 54499.54 88888.00 2015-11-26 11:57:29.413 330 11062.98 325.32 54499.56 88888.00 2015-11-26 11:57:29.913 330 11062.95 325.34 54499.62 88888.00 2015-11-26 11:57:30.413 330 11062.98 325.32 54499.53 88888.00 2015-11-26 11:57:30.913 330 11063.01 325.31 54499.44 88888.00 2015-11-26 11:57:31.413 330 11063.03 325.28 54499.47 88888.00 2015-11-26 11:57:31.913 330 11063.03 325.27 54499.51 88888.00 2015-11-26 11:57:32.413 330 11062.97 325.26 54499.54 88888.00 2015-11-26 11:57:32.913 330 11062.93 325.24 54499.50 88888.00 2015-11-26 11:57:33.413 330 11062.97 325.23 54499.52 88888.00 2015-11-26 11:57:33.913 330 11062.95 325.25 54499.56 88888.00 2015-11-26 11:57:34.413 330 11062.96 325.27 54499.53 88888.00 2015-11-26 11:57:34.913 330 11062.90 325.26 54499.47 88888.00 2015-11-26 11:57:35.413 330 11062.87 325.19 54499.53 88888.00 2015-11-26 11:57:35.913 330 11062.92 325.20 54499.54 88888.00 2015-11-26 11:57:36.413 330 11062.92 325.22 54499.50 88888.00 2015-11-26 11:57:36.913 330 11062.96 325.26 54499.48 88888.00 2015-11-26 11:57:37.413 330 11062.93 325.27 54499.53 88888.00 2015-11-26 11:57:37.913 330 11062.95 325.28 54499.54 88888.00 2015-11-26 11:57:38.413 330 11062.92 325.36 54499.53 88888.00 2015-11-26 11:57:38.913 330 11062.92 325.35 54499.51 88888.00 2015-11-26 11:57:39.413 330 11062.92 325.32 54499.52 88888.00 2015-11-26 11:57:39.913 330 11062.87 325.23 54499.53 88888.00 2015-11-26 11:57:40.413 330 11062.91 325.20 54499.53 88888.00 2015-11-26 11:57:40.913 330 11062.92 325.24 54499.50 88888.00 2015-11-26 11:57:41.413 330 11063.00 325.23 54499.41 88888.00 2015-11-26 11:57:41.913 330 11062.97 325.25 54499.44 88888.00 2015-11-26 11:57:42.413 330 11062.93 325.29 54499.53 88888.00 2015-11-26 11:57:42.913 330 11062.97 325.27 54499.56 88888.00 2015-11-26 11:57:43.413 330 11062.98 325.20 54499.59 88888.00 2015-11-26 11:57:43.913 330 11062.95 325.23 54499.60 88888.00 2015-11-26 11:57:44.413 330 11062.95 325.20 54499.57 88888.00 2015-11-26 11:57:44.913 330 11062.98 325.17 54499.56 88888.00 2015-11-26 11:57:45.413 330 11062.98 325.19 54499.53 88888.00 2015-11-26 11:57:45.913 330 11062.95 325.22 54499.52 88888.00 2015-11-26 11:57:46.413 330 11062.96 325.12 54499.57 88888.00 2015-11-26 11:57:46.913 330 11062.93 325.15 54499.61 88888.00 2015-11-26 11:57:47.413 330 11062.92 325.20 54499.63 88888.00 2015-11-26 11:57:47.913 330 11062.88 325.25 54499.63 88888.00 2015-11-26 11:57:48.413 330 11062.91 325.25 54499.60 88888.00 2015-11-26 11:57:48.913 330 11062.86 325.26 54499.57 88888.00 2015-11-26 11:57:49.413 330 11062.85 325.20 54499.66 88888.00 2015-11-26 11:57:49.913 330 11062.86 325.22 54499.69 88888.00 2015-11-26 11:57:50.413 330 11062.82 325.27 54499.60 88888.00 2015-11-26 11:57:50.913 330 11062.85 325.34 54499.51 88888.00 2015-11-26 11:57:51.413 330 11062.87 325.33 54499.61 88888.00 2015-11-26 11:57:51.913 330 11062.87 325.26 54499.67 88888.00 2015-11-26 11:57:52.413 330 11062.83 325.23 54499.61 88888.00 2015-11-26 11:57:52.913 330 11062.86 325.26 54499.58 88888.00 2015-11-26 11:57:53.413 330 11062.87 325.22 54499.58 88888.00 2015-11-26 11:57:53.913 330 11062.90 325.24 54499.60 88888.00 2015-11-26 11:57:54.413 330 11062.92 325.27 54499.60 88888.00 2015-11-26 11:57:54.913 330 11062.96 325.27 54499.63 88888.00 2015-11-26 11:57:55.413 330 11062.95 325.23 54499.69 88888.00 2015-11-26 11:57:55.913 330 11062.91 325.18 54499.76 88888.00 2015-11-26 11:57:56.413 330 11062.86 325.23 54499.65 88888.00 2015-11-26 11:57:56.913 330 11062.90 325.27 54499.67 88888.00 2015-11-26 11:57:57.413 330 11062.82 325.33 54499.62 88888.00 2015-11-26 11:57:57.913 330 11062.85 325.29 54499.59 88888.00 2015-11-26 11:57:58.413 330 11062.75 325.32 54499.52 88888.00 2015-11-26 11:57:58.913 330 11062.77 325.36 54499.53 88888.00 2015-11-26 11:57:59.413 330 11062.81 325.36 54499.56 88888.00 2015-11-26 11:57:59.913 330 11062.87 325.35 54499.50 88888.00 2015-11-26 11:58:00.413 330 11062.85 325.35 54499.48 88888.00 2015-11-26 11:58:00.913 330 11062.77 325.34 54499.56 88888.00 2015-11-26 11:58:01.413 330 11062.79 325.29 54499.67 88888.00 2015-11-26 11:58:01.913 330 11062.86 325.34 54499.63 88888.00 2015-11-26 11:58:02.413 330 11062.88 325.36 54499.61 88888.00 2015-11-26 11:58:02.913 330 11062.85 325.37 54499.59 88888.00 2015-11-26 11:58:03.413 330 11062.85 325.39 54499.66 88888.00 2015-11-26 11:58:03.913 330 11062.86 325.39 54499.68 88888.00 2015-11-26 11:58:04.413 330 11062.81 325.36 54499.73 88888.00 2015-11-26 11:58:04.913 330 11062.82 325.40 54499.74 88888.00 2015-11-26 11:58:05.413 330 11062.85 325.44 54499.73 88888.00 2015-11-26 11:58:05.913 330 11062.82 325.45 54499.73 88888.00 2015-11-26 11:58:06.413 330 11062.81 325.41 54499.77 88888.00 2015-11-26 11:58:06.913 330 11062.85 325.39 54499.77 88888.00 2015-11-26 11:58:07.413 330 11062.83 325.42 54499.76 88888.00 2015-11-26 11:58:07.913 330 11062.85 325.45 54499.77 88888.00 2015-11-26 11:58:08.413 330 11062.86 325.41 54499.74 88888.00 2015-11-26 11:58:08.913 330 11062.91 325.42 54499.61 88888.00 2015-11-26 11:58:09.413 330 11062.86 325.45 54499.60 88888.00 2015-11-26 11:58:09.913 330 11062.83 325.49 54499.67 88888.00 2015-11-26 11:58:10.413 330 11062.82 325.51 54499.66 88888.00 2015-11-26 11:58:10.913 330 11062.80 325.49 54499.63 88888.00 2015-11-26 11:58:11.413 330 11062.81 325.49 54499.63 88888.00 2015-11-26 11:58:11.913 330 11062.88 325.53 54499.63 88888.00 2015-11-26 11:58:12.413 330 11062.82 325.52 54499.65 88888.00 2015-11-26 11:58:12.913 330 11062.75 325.53 54499.77 88888.00 2015-11-26 11:58:13.413 330 11062.75 325.52 54499.79 88888.00 2015-11-26 11:58:13.913 330 11062.82 325.49 54499.77 88888.00 2015-11-26 11:58:14.413 330 11062.81 325.45 54499.74 88888.00 2015-11-26 11:58:14.913 330 11062.81 325.45 54499.70 88888.00 2015-11-26 11:58:15.413 330 11062.81 325.41 54499.70 88888.00 2015-11-26 11:58:15.913 330 11062.77 325.49 54499.76 88888.00 2015-11-26 11:58:16.413 330 11062.75 325.53 54499.76 88888.00 2015-11-26 11:58:16.913 330 11062.75 325.54 54499.78 88888.00 2015-11-26 11:58:17.413 330 11062.71 325.50 54499.85 88888.00 2015-11-26 11:58:17.913 330 11062.75 325.48 54499.79 88888.00 2015-11-26 11:58:18.413 330 11062.76 325.44 54499.71 88888.00 2015-11-26 11:58:18.913 330 11062.74 325.40 54499.71 88888.00 2015-11-26 11:58:19.413 330 11062.72 325.47 54499.73 88888.00 2015-11-26 11:58:19.913 330 11062.70 325.53 54499.74 88888.00 2015-11-26 11:58:20.413 330 11062.79 325.64 54499.75 88888.00 2015-11-26 11:58:20.913 330 11062.76 325.68 54499.73 88888.00 2015-11-26 11:58:21.413 330 11062.72 325.59 54499.66 88888.00 2015-11-26 11:58:21.913 330 11062.75 325.58 54499.66 88888.00 2015-11-26 11:58:22.413 330 11062.85 325.52 54499.73 88888.00 2015-11-26 11:58:22.913 330 11062.82 325.52 54499.78 88888.00 2015-11-26 11:58:23.413 330 11062.81 325.60 54499.88 88888.00 2015-11-26 11:58:23.913 330 11062.76 325.61 54499.84 88888.00 2015-11-26 11:58:24.413 330 11062.69 325.56 54499.82 88888.00 2015-11-26 11:58:24.913 330 11062.71 325.52 54499.80 88888.00 2015-11-26 11:58:25.413 330 11062.74 325.56 54499.79 88888.00 2015-11-26 11:58:25.913 330 11062.71 325.56 54499.75 88888.00 2015-11-26 11:58:26.413 330 11062.76 325.57 54499.73 88888.00 2015-11-26 11:58:26.913 330 11062.75 325.54 54499.68 88888.00 2015-11-26 11:58:27.413 330 11062.75 325.56 54499.69 88888.00 2015-11-26 11:58:27.913 330 11062.79 325.64 54499.74 88888.00 2015-11-26 11:58:28.413 330 11062.76 325.59 54499.74 88888.00 2015-11-26 11:58:28.913 330 11062.76 325.60 54499.67 88888.00 2015-11-26 11:58:29.413 330 11062.80 325.62 54499.69 88888.00 2015-11-26 11:58:29.913 330 11062.83 325.66 54499.73 88888.00 2015-11-26 11:58:30.413 330 11062.86 325.58 54499.70 88888.00 2015-11-26 11:58:30.913 330 11062.76 325.59 54499.60 88888.00 2015-11-26 11:58:31.413 330 11062.79 325.60 54499.60 88888.00 2015-11-26 11:58:31.913 330 11062.80 325.64 54499.71 88888.00 2015-11-26 11:58:32.413 330 11062.82 325.64 54499.77 88888.00 2015-11-26 11:58:32.913 330 11062.76 325.65 54499.79 88888.00 2015-11-26 11:58:33.413 330 11062.79 325.62 54499.79 88888.00 2015-11-26 11:58:33.913 330 11062.82 325.64 54499.78 88888.00 2015-11-26 11:58:34.413 330 11062.80 325.66 54499.73 88888.00 2015-11-26 11:58:34.913 330 11062.80 325.64 54499.69 88888.00 2015-11-26 11:58:35.413 330 11062.80 325.60 54499.69 88888.00 2015-11-26 11:58:35.913 330 11062.86 325.61 54499.70 88888.00 2015-11-26 11:58:36.413 330 11062.87 325.59 54499.68 88888.00 2015-11-26 11:58:36.913 330 11062.87 325.56 54499.68 88888.00 2015-11-26 11:58:37.413 330 11062.82 325.58 54499.70 88888.00 2015-11-26 11:58:37.913 330 11062.86 325.60 54499.77 88888.00 2015-11-26 11:58:38.413 330 11062.85 325.67 54499.74 88888.00 2015-11-26 11:58:38.913 330 11062.85 325.69 54499.63 88888.00 2015-11-26 11:58:39.413 330 11062.83 325.70 54499.70 88888.00 2015-11-26 11:58:39.913 330 11062.85 325.69 54499.86 88888.00 2015-11-26 11:58:40.413 330 11062.83 325.70 54499.88 88888.00 2015-11-26 11:58:40.913 330 11062.81 325.71 54500.03 88888.00 2015-11-26 11:58:41.413 330 11062.76 325.67 54500.13 88888.00 2015-11-26 11:58:41.913 330 11062.79 325.75 54500.11 88888.00 2015-11-26 11:58:42.413 330 11062.77 325.82 54500.01 88888.00 2015-11-26 11:58:42.913 330 11062.77 325.83 54500.00 88888.00 2015-11-26 11:58:43.413 330 11062.82 325.77 54499.98 88888.00 2015-11-26 11:58:43.913 330 11062.85 325.75 54499.95 88888.00 2015-11-26 11:58:44.413 330 11062.81 325.74 54499.65 88888.00 2015-11-26 11:58:44.913 330 11062.85 325.70 54499.30 88888.00 2015-11-26 11:58:45.413 330 11062.88 325.68 54499.34 88888.00 2015-11-26 11:58:45.913 330 11062.86 325.69 54499.33 88888.00 2015-11-26 11:58:46.413 330 11062.85 325.58 54499.38 88888.00 2015-11-26 11:58:46.913 330 11062.81 325.60 54499.42 88888.00 2015-11-26 11:58:47.413 330 11062.90 325.62 54499.53 88888.00 2015-11-26 11:58:47.913 330 11062.93 325.61 54499.58 88888.00 2015-11-26 11:58:48.413 330 11062.87 325.62 54499.51 88888.00 2015-11-26 11:58:48.913 330 11062.83 325.66 54499.50 88888.00 2015-11-26 11:58:49.413 330 11062.83 325.69 54499.50 88888.00 2015-11-26 11:58:49.913 330 11062.85 325.65 54499.52 88888.00 2015-11-26 11:58:50.413 330 11062.87 325.64 54499.59 88888.00 2015-11-26 11:58:50.913 330 11062.92 325.64 54499.63 88888.00 2015-11-26 11:58:51.413 330 11062.91 325.66 54499.65 88888.00 2015-11-26 11:58:51.913 330 11062.82 325.73 54499.75 88888.00 2015-11-26 11:58:52.413 330 11062.82 325.68 54499.74 88888.00 2015-11-26 11:58:52.913 330 11062.87 325.70 54499.75 88888.00 2015-11-26 11:58:53.413 330 11062.92 325.68 54499.70 88888.00 2015-11-26 11:58:53.913 330 11062.92 325.70 54499.76 88888.00 2015-11-26 11:58:54.413 330 11062.95 325.66 54499.76 88888.00 2015-11-26 11:58:54.913 330 11062.91 325.73 54499.67 88888.00 2015-11-26 11:58:55.413 330 11062.87 325.70 54499.67 88888.00 2015-11-26 11:58:55.913 330 11062.85 325.69 54499.71 88888.00 2015-11-26 11:58:56.413 330 11062.85 325.70 54499.76 88888.00 2015-11-26 11:58:56.913 330 11062.87 325.71 54499.79 88888.00 2015-11-26 11:58:57.413 330 11062.83 325.69 54499.77 88888.00 2015-11-26 11:58:57.913 330 11062.85 325.73 54499.77 88888.00 2015-11-26 11:58:58.413 330 11062.81 325.69 54499.75 88888.00 2015-11-26 11:58:58.913 330 11062.81 325.65 54499.75 88888.00 2015-11-26 11:58:59.413 330 11062.76 325.66 54499.84 88888.00 2015-11-26 11:58:59.913 330 11062.82 325.68 54499.79 88888.00 2015-11-26 11:59:00.413 330 11062.85 325.68 54499.75 88888.00 2015-11-26 11:59:00.913 330 11062.85 325.69 54499.79 88888.00 2015-11-26 11:59:01.413 330 11062.91 325.74 54499.77 88888.00 2015-11-26 11:59:01.913 330 11062.87 325.74 54499.79 88888.00 2015-11-26 11:59:02.413 330 11062.80 325.74 54499.80 88888.00 2015-11-26 11:59:02.913 330 11062.75 325.79 54499.86 88888.00 2015-11-26 11:59:03.413 330 11062.77 325.77 54499.85 88888.00 2015-11-26 11:59:03.913 330 11062.79 325.73 54499.85 88888.00 2015-11-26 11:59:04.413 330 11062.81 325.70 54499.80 88888.00 2015-11-26 11:59:04.913 330 11062.81 325.67 54499.75 88888.00 2015-11-26 11:59:05.413 330 11062.81 325.75 54499.74 88888.00 2015-11-26 11:59:05.913 330 11062.77 325.74 54499.78 88888.00 2015-11-26 11:59:06.413 330 11062.76 325.69 54499.83 88888.00 2015-11-26 11:59:06.913 330 11062.75 325.67 54499.88 88888.00 2015-11-26 11:59:07.413 330 11062.76 325.67 54499.86 88888.00 2015-11-26 11:59:07.913 330 11062.74 325.64 54499.83 88888.00 2015-11-26 11:59:08.413 330 11062.72 325.54 54499.78 88888.00 2015-11-26 11:59:08.913 330 11062.72 325.61 54499.83 88888.00 2015-11-26 11:59:09.413 330 11062.77 325.59 54499.85 88888.00 2015-11-26 11:59:09.913 330 11062.75 325.59 54499.88 88888.00 2015-11-26 11:59:10.413 330 11062.77 325.54 54499.93 88888.00 2015-11-26 11:59:10.913 330 11062.79 325.48 54499.86 88888.00 2015-11-26 11:59:11.413 330 11062.79 325.52 54499.78 88888.00 2015-11-26 11:59:11.913 330 11062.76 325.58 54499.85 88888.00 2015-11-26 11:59:12.413 330 11062.74 325.58 54499.87 88888.00 2015-11-26 11:59:12.913 330 11062.76 325.60 54499.85 88888.00 2015-11-26 11:59:13.413 330 11062.76 325.57 54499.83 88888.00 2015-11-26 11:59:13.913 330 11062.74 325.60 54499.88 88888.00 2015-11-26 11:59:14.413 330 11062.76 325.59 54499.94 88888.00 2015-11-26 11:59:14.913 330 11062.76 325.57 54499.84 88888.00 2015-11-26 11:59:15.413 330 11062.79 325.57 54499.78 88888.00 2015-11-26 11:59:15.913 330 11062.81 325.52 54499.79 88888.00 2015-11-26 11:59:16.413 330 11062.81 325.57 54499.86 88888.00 2015-11-26 11:59:16.913 330 11062.86 325.59 54499.85 88888.00 2015-11-26 11:59:17.413 330 11062.81 325.58 54499.88 88888.00 2015-11-26 11:59:17.913 330 11062.77 325.57 54499.89 88888.00 2015-11-26 11:59:18.413 330 11062.77 325.56 54499.93 88888.00 2015-11-26 11:59:18.913 330 11062.79 325.53 54499.89 88888.00 2015-11-26 11:59:19.413 330 11062.75 325.48 54499.88 88888.00 2015-11-26 11:59:19.913 330 11062.72 325.51 54499.85 88888.00 2015-11-26 11:59:20.413 330 11062.80 325.50 54499.88 88888.00 2015-11-26 11:59:20.913 330 11062.77 325.58 54499.92 88888.00 2015-11-26 11:59:21.413 330 11062.76 325.65 54499.84 88888.00 2015-11-26 11:59:21.913 330 11062.77 325.62 54499.78 88888.00 2015-11-26 11:59:22.413 330 11062.81 325.64 54499.70 88888.00 2015-11-26 11:59:22.913 330 11062.75 325.66 54499.80 88888.00 2015-11-26 11:59:23.413 330 11062.72 325.64 54499.78 88888.00 2015-11-26 11:59:23.913 330 11062.72 325.61 54499.74 88888.00 2015-11-26 11:59:24.413 330 11062.72 325.56 54499.78 88888.00 2015-11-26 11:59:24.913 330 11062.71 325.54 54499.92 88888.00 2015-11-26 11:59:25.413 330 11062.76 325.57 54499.89 88888.00 2015-11-26 11:59:25.913 330 11062.80 325.61 54499.87 88888.00 2015-11-26 11:59:26.413 330 11062.70 325.62 54499.80 88888.00 2015-11-26 11:59:26.913 330 11062.70 325.56 54499.83 88888.00 2015-11-26 11:59:27.413 330 11062.74 325.54 54499.80 88888.00 2015-11-26 11:59:27.913 330 11062.75 325.52 54499.78 88888.00 2015-11-26 11:59:28.413 330 11062.72 325.57 54499.87 88888.00 2015-11-26 11:59:28.913 330 11062.76 325.58 54499.85 88888.00 2015-11-26 11:59:29.413 330 11062.77 325.51 54499.80 88888.00 2015-11-26 11:59:29.913 330 11062.76 325.56 54499.82 88888.00 2015-11-26 11:59:30.413 330 11062.79 325.57 54499.84 88888.00 2015-11-26 11:59:30.913 330 11062.77 325.54 54499.85 88888.00 2015-11-26 11:59:31.413 330 11062.79 325.54 54499.83 88888.00 2015-11-26 11:59:31.913 330 11062.77 325.52 54499.86 88888.00 2015-11-26 11:59:32.413 330 11062.75 325.52 54499.88 88888.00 2015-11-26 11:59:32.913 330 11062.75 325.59 54499.89 88888.00 2015-11-26 11:59:33.404 330 11062.75 325.62 54499.93 88888.00 2015-11-26 11:59:33.904 330 11062.74 325.59 54499.87 88888.00 2015-11-26 11:59:34.404 330 11062.75 325.62 54499.87 88888.00 2015-11-26 11:59:34.904 330 11062.74 325.59 54499.88 88888.00 2015-11-26 11:59:35.404 330 11062.75 325.60 54499.82 88888.00 2015-11-26 11:59:35.904 330 11062.79 325.61 54499.80 88888.00 2015-11-26 11:59:36.404 330 11062.79 325.62 54499.85 88888.00 2015-11-26 11:59:36.904 330 11062.81 325.67 54499.78 88888.00 2015-11-26 11:59:37.404 330 11062.85 325.66 54499.78 88888.00 2015-11-26 11:59:37.904 330 11062.79 325.68 54499.80 88888.00 2015-11-26 11:59:38.404 330 11062.82 325.69 54499.79 88888.00 2015-11-26 11:59:38.904 330 11062.83 325.59 54499.75 88888.00 2015-11-26 11:59:39.404 330 11062.79 325.57 54499.74 88888.00 2015-11-26 11:59:39.904 330 11062.72 325.59 54499.78 88888.00 2015-11-26 11:59:40.404 330 11062.76 325.60 54499.87 88888.00 2015-11-26 11:59:40.904 330 11062.77 325.58 54499.93 88888.00 2015-11-26 11:59:41.404 330 11062.75 325.60 54499.98 88888.00 2015-11-26 11:59:41.904 330 11062.79 325.64 54499.96 88888.00 2015-11-26 11:59:42.404 330 11062.77 325.65 54500.00 88888.00 2015-11-26 11:59:42.904 330 11062.75 325.62 54500.02 88888.00 2015-11-26 11:59:43.404 330 11062.71 325.57 54499.95 88888.00 2015-11-26 11:59:43.904 330 11062.70 325.51 54499.87 88888.00 2015-11-26 11:59:44.404 330 11062.75 325.54 54499.86 88888.00 2015-11-26 11:59:44.904 330 11062.75 325.60 54499.89 88888.00 2015-11-26 11:59:45.404 330 11062.77 325.61 54499.89 88888.00 2015-11-26 11:59:45.904 330 11062.75 325.53 54499.88 88888.00 2015-11-26 11:59:46.404 330 11062.75 325.51 54500.02 88888.00 2015-11-26 11:59:46.904 330 11062.76 325.52 54500.04 88888.00 2015-11-26 11:59:47.404 330 11062.77 325.50 54499.96 88888.00 2015-11-26 11:59:47.904 330 11062.80 325.54 54500.01 88888.00 2015-11-26 11:59:48.404 330 11062.77 325.62 54499.94 88888.00 2015-11-26 11:59:48.904 330 11062.76 325.57 54499.96 88888.00 2015-11-26 11:59:49.404 330 11062.79 325.54 54499.93 88888.00 2015-11-26 11:59:49.904 330 11062.83 325.51 54499.91 88888.00 2015-11-26 11:59:50.404 330 11062.82 325.47 54499.92 88888.00 2015-11-26 11:59:50.904 330 11062.81 325.49 54499.91 88888.00 2015-11-26 11:59:51.404 330 11062.83 325.52 54499.92 88888.00 2015-11-26 11:59:51.904 330 11062.79 325.45 54500.01 88888.00 2015-11-26 11:59:52.404 330 11062.82 325.43 54499.98 88888.00 2015-11-26 11:59:52.904 330 11062.85 325.53 54499.94 88888.00 2015-11-26 11:59:53.404 330 11062.80 325.64 54499.93 88888.00 2015-11-26 11:59:53.904 330 11062.79 325.64 54499.89 88888.00 2015-11-26 11:59:54.404 330 11062.80 325.67 54499.93 88888.00 2015-11-26 11:59:54.904 330 11062.79 325.64 54499.97 88888.00 2015-11-26 11:59:55.404 330 11062.81 325.64 54499.98 88888.00 2015-11-26 11:59:55.904 330 11062.83 325.67 54499.94 88888.00 2015-11-26 11:59:56.404 330 11062.75 325.66 54500.01 88888.00 2015-11-26 11:59:56.904 330 11062.71 325.58 54499.98 88888.00 2015-11-26 11:59:57.404 330 11062.74 325.58 54499.95 88888.00 2015-11-26 11:59:57.904 330 11062.74 325.61 54499.98 88888.00 2015-11-26 11:59:58.404 330 11062.72 325.66 54500.04 88888.00 2015-11-26 11:59:58.904 330 11062.71 325.58 54500.07 88888.00 2015-11-26 11:59:59.404 330 11062.66 325.58 54500.04 88888.00 2015-11-26 11:59:59.904 330 11062.65 325.62 54500.02 88888.00 2015-11-26 12:00:00.404 330 11062.71 325.58 54500.03 88888.00 2015-11-26 12:00:00.904 330 11062.72 325.58 54500.05 88888.00 2015-11-26 12:00:01.404 330 11062.72 325.64 54499.93 88888.00 2015-11-26 12:00:01.904 330 11062.75 325.64 54499.97 88888.00 2015-11-26 12:00:02.404 330 11062.76 325.64 54500.01 88888.00 2015-11-26 12:00:02.904 330 11062.76 325.62 54499.93 88888.00 2015-11-26 12:00:02.404 330 11062.79 325.51 54499.92 88888.00 2015-11-26 12:00:03.904 330 11062.82 325.52 54499.85 88888.00 2015-11-26 12:00:04.404 330 11062.85 325.51 54499.87 88888.00 2015-11-26 12:00:04.904 330 11062.76 325.48 54499.87 88888.00 2015-11-26 12:00:05.404 330 11062.70 325.53 54499.94 88888.00 2015-11-26 12:00:05.904 330 11062.76 325.60 54499.98 88888.00 2015-11-26 12:00:06.404 330 11062.77 325.59 54499.93 88888.00 2015-11-26 12:00:06.904 330 11062.79 325.57 54499.91 88888.00 2015-11-26 12:00:07.404 330 11062.79 325.60 54500.02 88888.00 2015-11-26 12:00:07.904 330 11062.79 325.64 54499.97 88888.00 2015-11-26 12:00:08.404 330 11062.81 325.57 54499.96 88888.00 2015-11-26 12:00:08.904 330 11062.80 325.54 54499.98 88888.00 2015-11-26 12:00:09.404 330 11062.74 325.61 54500.02 88888.00 2015-11-26 12:00:09.904 330 11062.72 325.64 54500.01 88888.00 2015-11-26 12:00:10.404 330 11062.67 325.70 54500.04 88888.00 2015-11-26 12:00:10.904 330 11062.75 325.70 54500.06 88888.00 2015-11-26 12:00:11.404 330 11062.76 325.65 54500.14 88888.00 2015-11-26 12:00:11.904 330 11062.81 325.65 54500.11 88888.00 2015-11-26 12:00:12.404 330 11062.80 325.66 54499.85 88888.00 2015-11-26 12:00:12.904 330 11062.82 325.67 54499.92 88888.00 2015-11-26 12:00:13.404 330 11062.77 325.60 54499.94 88888.00 2015-11-26 12:00:13.904 330 11062.74 325.51 54499.98 88888.00 2015-11-26 12:00:14.404 330 11062.72 325.53 54500.02 88888.00 2015-11-26 12:00:14.904 330 11062.74 325.62 54499.96 88888.00 2015-11-26 12:00:15.404 330 11062.72 325.59 54499.94 88888.00 2015-11-26 12:00:15.904 330 11062.71 325.54 54499.94 88888.00 2015-11-26 12:00:16.404 330 11062.75 325.58 54499.93 88888.00 2015-11-26 12:00:16.904 330 11062.80 325.54 54499.92 88888.00 2015-11-26 12:00:17.404 330 11062.85 325.52 54499.96 88888.00 2015-11-26 12:00:17.904 330 11062.82 325.60 54500.10 88888.00 2015-11-26 12:00:18.404 330 11062.74 325.67 54500.11 88888.00 2015-11-26 12:00:18.904 330 11062.74 325.65 54500.07 88888.00 2015-11-26 12:00:19.404 330 11062.77 325.60 54500.01 88888.00 2015-11-26 12:00:19.904 330 11062.86 325.62 54499.96 88888.00 2015-11-26 12:00:20.404 330 11062.80 325.61 54500.03 88888.00 2015-11-26 12:00:20.904 330 11062.75 325.64 54500.00 88888.00 2015-11-26 12:00:21.404 330 11062.76 325.66 54500.05 88888.00 2015-11-26 12:00:21.904 330 11062.74 325.69 54500.07 88888.00 2015-11-26 12:00:22.404 330 11062.70 325.69 54500.10 88888.00 2015-11-26 12:00:22.904 330 11062.69 325.70 54500.11 88888.00 2015-11-26 12:00:23.404 330 11062.70 325.59 54500.09 88888.00 2015-11-26 12:00:23.904 330 11062.72 325.57 54500.14 88888.00 2015-11-26 12:00:24.404 330 11062.74 325.60 54500.17 88888.00 2015-11-26 12:00:24.904 330 11062.72 325.65 54500.13 88888.00 2015-11-26 12:00:25.404 330 11062.72 325.61 54500.23 88888.00 2015-11-26 12:00:25.904 330 11062.65 325.64 54500.40 88888.00 2015-11-26 12:00:26.404 330 11062.65 325.61 54500.61 88888.00 2015-11-26 12:00:26.904 330 11062.66 325.56 54500.59 88888.00 2015-11-26 12:00:27.404 330 11062.65 325.60 54500.59 88888.00 2015-11-26 12:00:27.904 330 11062.67 325.61 54500.63 88888.00 2015-11-26 12:00:28.404 330 11062.71 325.66 54500.59 88888.00 2015-11-26 12:00:28.904 330 11062.72 325.66 54500.48 88888.00 2015-11-26 12:00:29.404 330 11062.69 325.61 54500.32 88888.00 2015-11-26 12:00:29.904 330 11062.71 325.64 54499.86 88888.00 2015-11-26 12:00:30.404 330 11062.67 325.69 54499.65 88888.00 2015-11-26 12:00:30.904 330 11062.69 325.64 54499.70 88888.00 2015-11-26 12:00:31.404 330 11062.69 325.66 54499.79 88888.00 2015-11-26 12:00:31.904 330 11062.74 325.64 54499.87 88888.00 2015-11-26 12:00:32.404 330 11062.76 325.61 54499.86 88888.00 2015-11-26 12:00:32.904 330 11062.72 325.67 54499.93 88888.00 2015-11-26 12:00:33.404 330 11062.75 325.71 54500.02 88888.00 2015-11-26 12:00:33.904 330 11062.74 325.67 54500.12 88888.00 2015-11-26 12:00:34.404 330 11062.75 325.64 54500.14 88888.00 2015-11-26 12:00:34.904 330 11062.74 325.68 54500.13 88888.00 2015-11-26 12:00:35.404 330 11062.75 325.70 54500.12 88888.00 2015-11-26 12:00:35.904 330 11062.71 325.68 54500.14 88888.00 2015-11-26 12:00:36.404 330 11062.72 325.70 54500.18 88888.00 2015-11-26 12:00:36.904 330 11062.74 325.68 54500.13 88888.00 2015-11-26 12:00:37.404 330 11062.70 325.60 54500.12 88888.00 2015-11-26 12:00:37.904 330 11062.71 325.66 54500.18 88888.00 2015-11-26 12:00:38.404 330 11062.71 325.75 54500.13 88888.00 2015-11-26 12:00:38.904 330 11062.74 325.71 54500.09 88888.00 2015-11-26 12:00:39.404 330 11062.74 325.70 54500.10 88888.00 2015-11-26 12:00:39.904 330 11062.71 325.64 54500.05 88888.00 2015-11-26 12:00:40.404 330 11062.71 325.65 54499.98 88888.00 2015-11-26 12:00:40.904 330 11062.72 325.64 54500.09 88888.00 2015-11-26 12:00:41.404 330 11062.70 325.61 54500.19 88888.00 2015-11-26 12:00:41.904 330 11062.67 325.60 54500.29 88888.00 2015-11-26 12:00:42.404 330 11062.64 325.62 54500.24 88888.00 2015-11-26 12:00:42.904 330 11062.64 325.61 54500.22 88888.00 2015-11-26 12:00:43.404 330 11062.72 325.64 54500.22 88888.00 2015-11-26 12:00:43.904 330 11062.70 325.64 54500.24 88888.00 2015-11-26 12:00:44.404 330 11062.67 325.68 54500.21 88888.00 2015-11-26 12:00:44.904 330 11062.65 325.70 54500.20 88888.00 2015-11-26 12:00:45.404 330 11062.65 325.70 54500.19 88888.00 2015-11-26 12:00:45.904 330 11062.69 325.74 54500.21 88888.00 2015-11-26 12:00:46.404 330 11062.67 325.83 54500.32 88888.00 2015-11-26 12:00:46.904 330 11062.64 325.85 54500.30 88888.00 2015-11-26 12:00:47.404 330 11062.57 325.84 54500.22 88888.00 2015-11-26 12:00:47.904 330 11062.65 325.87 54500.28 88888.00 2015-11-26 12:00:48.404 330 11062.62 325.83 54500.36 88888.00 2015-11-26 12:00:48.904 330 11062.62 325.78 54500.37 88888.00 2015-11-26 12:00:49.404 330 11062.62 325.76 54500.30 88888.00 2015-11-26 12:00:49.904 330 11062.64 325.74 54500.28 88888.00 2015-11-26 12:00:50.404 330 11062.56 325.79 54500.30 88888.00 2015-11-26 12:00:50.904 330 11062.54 325.85 54500.31 88888.00 2015-11-26 12:00:51.404 330 11062.53 325.83 54500.35 88888.00 2015-11-26 12:00:51.904 330 11062.53 325.83 54500.38 88888.00 2015-11-26 12:00:52.404 330 11062.59 325.86 54500.41 88888.00 2015-11-26 12:00:52.904 330 11062.59 325.92 54500.41 88888.00 2015-11-26 12:00:53.404 330 11062.53 325.94 54500.44 88888.00 2015-11-26 12:00:53.904 330 11062.50 325.90 54500.42 88888.00 2015-11-26 12:00:54.404 330 11062.53 325.90 54500.41 88888.00 2015-11-26 12:00:54.904 330 11062.53 325.91 54500.32 88888.00 2015-11-26 12:00:55.404 330 11062.53 325.90 54500.32 88888.00 2015-11-26 12:00:55.904 330 11062.46 325.94 54500.41 88888.00 2015-11-26 12:00:56.404 330 11062.45 325.92 54500.45 88888.00 2015-11-26 12:00:56.904 330 11062.45 325.91 54500.37 88888.00 2015-11-26 12:00:57.404 330 11062.44 325.93 54500.37 88888.00 2015-11-26 12:00:57.904 330 11062.45 325.94 54500.38 88888.00 2015-11-26 12:00:58.404 330 11062.44 325.94 54500.38 88888.00 2015-11-26 12:00:58.904 330 11062.41 325.96 54500.38 88888.00 2015-11-26 12:00:59.404 330 11062.38 325.90 54500.44 88888.00 2015-11-26 12:00:59.904 330 11062.39 325.87 54500.45 88888.00 2015-11-26 12:01:00.404 330 11062.39 325.95 54500.42 88888.00 2015-11-26 12:01:00.904 330 11062.38 326.04 54500.39 88888.00 2015-11-26 12:01:01.404 330 11062.36 326.02 54500.44 88888.00 2015-11-26 12:01:01.904 330 11062.32 326.00 54500.44 88888.00 2015-11-26 12:01:02.404 330 11062.34 326.01 54500.38 88888.00 2015-11-26 12:01:02.904 330 11062.39 325.99 54500.36 88888.00 2015-11-26 12:01:03.404 330 11062.39 326.01 54500.44 88888.00 2015-11-26 12:01:03.904 330 11062.30 325.98 54500.42 88888.00 2015-11-26 12:01:04.404 330 11062.33 325.93 54500.40 88888.00 2015-11-26 12:01:04.904 330 11062.36 325.86 54500.40 88888.00 2015-11-26 12:01:05.404 330 11062.28 325.94 54500.41 88888.00 2015-11-26 12:01:05.904 330 11062.25 325.90 54500.41 88888.00 2015-11-26 12:01:06.404 330 11062.28 325.88 54500.41 88888.00 2015-11-26 12:01:06.904 330 11062.28 325.87 54500.44 88888.00 2015-11-26 12:01:07.404 330 11062.30 325.91 54500.41 88888.00 2015-11-26 12:01:07.904 330 11062.28 325.96 54500.47 88888.00 2015-11-26 12:01:08.404 330 11062.28 325.98 54500.46 88888.00 2015-11-26 12:01:08.904 330 11062.30 325.93 54500.48 88888.00 2015-11-26 12:01:09.404 330 11062.32 325.94 54500.48 88888.00 2015-11-26 12:01:09.904 330 11062.33 326.03 54500.50 88888.00 2015-11-26 12:01:10.404 330 11062.32 326.08 54500.48 88888.00 2015-11-26 12:01:10.904 330 11062.33 326.04 54500.41 88888.00 2015-11-26 12:01:11.404 330 11062.33 326.07 54500.41 88888.00 2015-11-26 12:01:11.904 330 11062.36 326.03 54500.53 88888.00 2015-11-26 12:01:12.404 330 11062.38 326.00 54500.50 88888.00 2015-11-26 12:01:12.904 330 11062.33 325.99 54500.49 88888.00 2015-11-26 12:01:13.404 330 11062.36 326.01 54500.50 88888.00 2015-11-26 12:01:13.904 330 11062.32 326.02 54500.48 88888.00 2015-11-26 12:01:14.404 330 11062.25 326.01 54500.41 88888.00 2015-11-26 12:01:14.904 330 11062.28 325.98 54500.46 88888.00 2015-11-26 12:01:15.404 330 11062.24 325.95 54500.46 88888.00 2015-11-26 12:01:15.904 330 11062.27 326.00 54500.50 88888.00 2015-11-26 12:01:16.404 330 11062.29 326.00 54500.52 88888.00 2015-11-26 12:01:16.904 330 11062.32 326.01 54500.52 88888.00 2015-11-26 12:01:17.404 330 11062.33 326.01 54500.50 88888.00 2015-11-26 12:01:17.904 330 11062.32 325.94 54500.46 88888.00 2015-11-26 12:01:18.404 330 11062.28 325.99 54500.36 88888.00 2015-11-26 12:01:18.904 330 11062.30 326.02 54500.31 88888.00 2015-11-26 12:01:19.404 330 11062.30 326.03 54500.39 88888.00 2015-11-26 12:01:19.904 330 11062.32 326.04 54500.44 88888.00 2015-11-26 12:01:20.404 330 11062.27 326.04 54500.50 88888.00 2015-11-26 12:01:20.904 330 11062.23 326.07 54500.47 88888.00 2015-11-26 12:01:21.404 330 11062.32 326.01 54500.53 88888.00 2015-11-26 12:01:21.904 330 11062.32 326.09 54500.57 88888.00 2015-11-26 12:01:22.404 330 11062.34 326.11 54500.57 88888.00 2015-11-26 12:01:22.904 330 11062.36 326.09 54500.56 88888.00 2015-11-26 12:01:23.404 330 11062.35 326.11 54500.58 88888.00 2015-11-26 12:01:23.904 330 11062.32 326.10 54500.52 88888.00 2015-11-26 12:01:24.404 330 11062.30 326.07 54500.50 88888.00 2015-11-26 12:01:24.904 330 11062.28 326.07 54500.53 88888.00 2015-11-26 12:01:25.404 330 11062.29 326.11 54500.55 88888.00 2015-11-26 12:01:25.904 330 11062.34 326.17 54500.56 88888.00 2015-11-26 12:01:26.404 330 11062.29 326.11 54500.55 88888.00 2015-11-26 12:01:26.904 330 11062.23 326.07 54500.56 88888.00 2015-11-26 12:01:27.404 330 11062.18 326.11 54500.66 88888.00 2015-11-26 12:01:27.904 330 11062.28 326.11 54500.63 88888.00 2015-11-26 12:01:28.404 330 11062.30 326.16 54500.63 88888.00 2015-11-26 12:01:28.904 330 11062.25 326.20 54500.59 88888.00 2015-11-26 12:01:29.404 330 11062.28 326.24 54500.58 88888.00 2015-11-26 12:01:29.904 330 11062.33 326.19 54500.61 88888.00 2015-11-26 12:01:30.404 330 11062.32 326.20 54500.61 88888.00 2015-11-26 12:01:30.904 330 11062.28 326.21 54500.63 88888.00 2015-11-26 12:01:31.404 330 11062.32 326.29 54500.62 88888.00 2015-11-26 12:01:31.904 330 11062.20 326.26 54500.71 88888.00 2015-11-26 12:01:32.404 330 11062.17 326.24 54500.70 88888.00 2015-11-26 12:01:32.904 330 11062.22 326.29 54500.66 88888.00 2015-11-26 12:01:33.404 330 11062.20 326.26 54500.64 88888.00 2015-11-26 12:01:33.904 330 11062.22 326.30 54500.68 88888.00 2015-11-26 12:01:34.404 330 11062.20 326.30 54500.76 88888.00 2015-11-26 12:01:34.904 330 11062.25 326.27 54500.79 88888.00 2015-11-26 12:01:35.404 330 11062.27 326.28 54500.73 88888.00 2015-11-26 12:01:35.904 330 11062.14 326.32 54500.75 88888.00 2015-11-26 12:01:36.404 330 11062.12 326.27 54500.70 88888.00 2015-11-26 12:01:36.904 330 11062.15 326.24 54500.72 88888.00 2015-11-26 12:01:37.404 330 11062.14 326.25 54500.73 88888.00 2015-11-26 12:01:37.904 330 11062.20 326.27 54500.66 88888.00 2015-11-26 12:01:38.404 330 11062.20 326.23 54500.62 88888.00 2015-11-26 12:01:38.904 330 11062.15 326.21 54500.62 88888.00 2015-11-26 12:01:39.404 330 11062.15 326.18 54500.59 88888.00 2015-11-26 12:01:39.904 330 11062.20 326.18 54500.56 88888.00 2015-11-26 12:01:40.404 330 11062.25 326.18 54500.52 88888.00 2015-11-26 12:01:40.904 330 11062.25 326.23 54500.55 88888.00 2015-11-26 12:01:41.404 330 11062.18 326.25 54500.55 88888.00 2015-11-26 12:01:41.904 330 11062.18 326.26 54500.50 88888.00 2015-11-26 12:01:42.404 330 11062.23 326.21 54500.50 88888.00 2015-11-26 12:01:42.904 330 11062.22 326.20 54500.48 88888.00 2015-11-26 12:01:43.404 330 11062.20 326.15 54500.56 88888.00 2015-11-26 12:01:43.904 330 11062.18 326.18 54500.56 88888.00 2015-11-26 12:01:44.404 330 11062.18 326.20 54500.53 88888.00 2015-11-26 12:01:44.904 330 11062.14 326.17 54500.55 88888.00 2015-11-26 12:01:45.404 330 11062.17 326.18 54500.55 88888.00 2015-11-26 12:01:45.904 330 11062.20 326.15 54500.59 88888.00 2015-11-26 12:01:46.404 330 11062.23 326.08 54500.63 88888.00 2015-11-26 12:01:46.904 330 11062.22 326.09 54500.58 88888.00 2015-11-26 12:01:47.404 330 11062.18 326.15 54500.55 88888.00 2015-11-26 12:01:47.904 330 11062.17 326.23 54500.58 88888.00 2015-11-26 12:01:48.404 330 11062.18 326.27 54500.61 88888.00 2015-11-26 12:01:48.904 330 11062.20 326.28 54500.52 88888.00 2015-11-26 12:01:49.404 330 11062.15 326.24 54500.56 88888.00 2015-11-26 12:01:49.904 330 11062.20 326.13 54500.50 88888.00 2015-11-26 12:01:50.404 330 11062.20 326.15 54500.50 88888.00 2015-11-26 12:01:50.904 330 11062.19 326.18 54500.56 88888.00 2015-11-26 12:01:51.404 330 11062.25 326.17 54500.56 88888.00 2015-11-26 12:01:51.904 330 11062.23 326.18 54500.52 88888.00 2015-11-26 12:01:52.404 330 11062.19 326.20 54500.56 88888.00 2015-11-26 12:01:52.904 330 11062.19 326.19 54500.59 88888.00 2015-11-26 12:01:53.404 330 11062.19 326.18 54500.56 88888.00 2015-11-26 12:01:53.904 330 11062.22 326.17 54500.47 88888.00 2015-11-26 12:01:54.404 330 11062.20 326.25 54500.55 88888.00 2015-11-26 12:01:54.904 330 11062.15 326.25 54500.64 88888.00 2015-11-26 12:01:55.404 330 11062.09 326.29 54500.62 88888.00 2015-11-26 12:01:55.904 330 11062.14 326.27 54500.64 88888.00 2015-11-26 12:01:56.404 330 11062.14 326.21 54500.53 88888.00 2015-11-26 12:01:56.904 330 11062.14 326.16 54500.49 88888.00 2015-11-26 12:01:57.404 330 11062.18 326.18 54500.42 88888.00 2015-11-26 12:01:57.904 330 11062.15 326.20 54500.46 88888.00 2015-11-26 12:01:58.404 330 11062.14 326.16 54500.44 88888.00 2015-11-26 12:01:58.904 330 11062.14 326.18 54500.40 88888.00 2015-11-26 12:01:59.404 330 11062.17 326.21 54500.41 88888.00 2015-11-26 12:01:59.904 330 11062.15 326.20 54500.45 88888.00 2015-11-26 12:02:00.404 330 11062.13 326.23 54500.45 88888.00 2015-11-26 12:02:00.904 330 11062.20 326.21 54500.46 88888.00 2015-11-26 12:02:01.404 330 11062.14 326.17 54500.46 88888.00 2015-11-26 12:02:01.904 330 11062.12 326.21 54500.41 88888.00 2015-11-26 12:02:02.404 330 11062.10 326.23 54500.44 88888.00 2015-11-26 12:02:02.904 330 11062.12 326.26 54500.47 88888.00 2015-11-26 12:02:03.404 330 11062.09 326.26 54500.50 88888.00 2015-11-26 12:02:03.904 330 11062.17 326.24 54500.46 88888.00 2015-11-26 12:02:04.404 330 11062.13 326.20 54500.45 88888.00 2015-11-26 12:02:04.904 330 11062.14 326.12 54500.41 88888.00 2015-11-26 12:02:05.404 330 11062.15 326.15 54500.41 88888.00 2015-11-26 12:02:05.904 330 11062.09 326.24 54500.44 88888.00 2015-11-26 12:02:06.404 330 11062.09 326.23 54500.46 88888.00 2015-11-26 12:02:06.904 330 11062.10 326.21 54500.44 88888.00 2015-11-26 12:02:07.404 330 11062.07 326.20 54500.39 88888.00 2015-11-26 12:02:07.904 330 11062.03 326.23 54500.45 88888.00 2015-11-26 12:02:08.404 330 11062.10 326.26 54500.46 88888.00 2015-11-26 12:02:08.904 330 11062.09 326.23 54500.42 88888.00 2015-11-26 12:02:09.404 330 11062.10 326.23 54500.39 88888.00 2015-11-26 12:02:09.904 330 11062.12 326.21 54500.42 88888.00 2015-11-26 12:02:10.404 330 11062.14 326.25 54500.46 88888.00 2015-11-26 12:02:10.904 330 11062.14 326.27 54500.41 88888.00 2015-11-26 12:02:11.404 330 11062.12 326.23 54500.38 88888.00 2015-11-26 12:02:11.904 330 11062.18 326.25 54500.37 88888.00 2015-11-26 12:02:12.404 330 11062.17 326.28 54500.39 88888.00 2015-11-26 12:02:12.904 330 11062.17 326.35 54500.31 88888.00 2015-11-26 12:02:13.404 330 11062.19 326.30 54500.35 88888.00 2015-11-26 12:02:13.904 330 11062.20 326.27 54500.38 88888.00 2015-11-26 12:02:14.404 330 11062.23 326.29 54500.45 88888.00 2015-11-26 12:02:14.904 330 11062.24 326.34 54500.45 88888.00 2015-11-26 12:02:15.404 330 11062.20 326.40 54500.38 88888.00 2015-11-26 12:02:15.904 330 11062.23 326.42 54500.31 88888.00 2015-11-26 12:02:16.404 330 11062.24 326.42 54500.33 88888.00 2015-11-26 12:02:16.904 330 11062.19 326.42 54500.23 88888.00 2015-11-26 12:02:17.404 330 11062.23 326.37 54500.30 88888.00 2015-11-26 12:02:17.904 330 11062.24 326.32 54500.42 88888.00 2015-11-26 12:02:18.404 330 11062.25 326.27 54500.64 88888.00 2015-11-26 12:02:18.904 330 11062.28 326.27 54500.75 88888.00 2015-11-26 12:02:19.404 330 11062.33 326.27 54500.70 88888.00 2015-11-26 12:02:19.904 330 11062.30 326.26 54500.64 88888.00 2015-11-26 12:02:20.404 330 11062.33 326.23 54500.58 88888.00 2015-11-26 12:02:20.904 330 11062.28 326.26 54500.58 88888.00 2015-11-26 12:02:21.404 330 11062.27 326.21 54500.54 88888.00 2015-11-26 12:02:21.904 330 11062.28 326.28 54500.15 88888.00 2015-11-26 12:02:22.404 330 11062.34 326.36 54499.98 88888.00 2015-11-26 12:02:22.904 330 11062.38 326.34 54499.97 88888.00 2015-11-26 12:02:23.404 330 11062.29 326.34 54499.94 88888.00 2015-11-26 12:02:23.904 330 11062.27 326.33 54499.87 88888.00 2015-11-26 12:02:24.404 330 11062.29 326.37 54500.04 88888.00 2015-11-26 12:02:24.904 330 11062.28 326.38 54500.14 88888.00 2015-11-26 12:02:25.404 330 11062.32 326.36 54500.13 88888.00 2015-11-26 12:02:25.904 330 11062.33 326.26 54500.15 88888.00 2015-11-26 12:02:26.404 330 11062.27 326.21 54500.18 88888.00 2015-11-26 12:02:26.904 330 11062.22 326.20 54500.19 88888.00 2015-11-26 12:02:27.404 330 11062.17 326.26 54500.22 88888.00 2015-11-26 12:02:27.904 330 11062.17 326.34 54500.20 88888.00 2015-11-26 12:02:28.404 330 11062.20 326.34 54500.21 88888.00 2015-11-26 12:02:28.904 330 11062.25 326.30 54500.18 88888.00 2015-11-26 12:02:29.404 330 11062.25 326.25 54500.19 88888.00 2015-11-26 12:02:29.904 330 11062.23 326.21 54500.21 88888.00 2015-11-26 12:02:30.404 330 11062.28 326.26 54500.14 88888.00 2015-11-26 12:02:30.904 330 11062.30 326.21 54500.21 88888.00 2015-11-26 12:02:31.404 330 11062.25 326.19 54500.18 88888.00 2015-11-26 12:02:31.904 330 11062.24 326.21 54500.21 88888.00 2015-11-26 12:02:32.404 330 11062.27 326.20 54500.20 88888.00 2015-11-26 12:02:32.904 330 11062.27 326.26 54500.32 88888.00 2015-11-26 12:02:33.404 330 11062.20 326.19 54500.35 88888.00 2015-11-26 12:02:33.904 330 11062.23 326.18 54500.28 88888.00 2015-11-26 12:02:34.404 330 11062.23 326.19 54500.28 88888.00 2015-11-26 12:02:34.904 330 11062.22 326.16 54500.26 88888.00 2015-11-26 12:02:35.404 330 11062.24 326.15 54500.24 88888.00 2015-11-26 12:02:35.904 330 11062.23 326.13 54500.23 88888.00 2015-11-26 12:02:36.404 330 11062.25 326.11 54500.21 88888.00 2015-11-26 12:02:36.904 330 11062.17 326.19 54500.18 88888.00 2015-11-26 12:02:37.404 330 11062.17 326.16 54500.22 88888.00 2015-11-26 12:02:37.904 330 11062.22 326.10 54500.23 88888.00 2015-11-26 12:02:38.404 330 11062.25 326.10 54500.19 88888.00 2015-11-26 12:02:38.905 330 11062.27 326.07 54500.20 88888.00 2015-11-26 12:02:39.405 330 11062.25 326.03 54500.23 88888.00 2015-11-26 12:02:39.905 330 11062.25 326.00 54500.18 88888.00 2015-11-26 12:02:40.405 330 11062.25 326.05 54500.18 88888.00 2015-11-26 12:02:40.905 330 11062.23 326.05 54500.14 88888.00 2015-11-26 12:02:41.405 330 11062.29 326.03 54500.14 88888.00 2015-11-26 12:02:41.905 330 11062.29 326.01 54500.17 88888.00 2015-11-26 12:02:42.405 330 11062.33 326.00 54500.23 88888.00 2015-11-26 12:02:42.905 330 11062.28 326.07 54500.23 88888.00 2015-11-26 12:02:43.405 330 11062.34 326.05 54500.15 88888.00 2015-11-26 12:02:43.905 330 11062.35 326.02 54500.13 88888.00 2015-11-26 12:02:44.405 330 11062.30 326.00 54500.09 88888.00 2015-11-26 12:02:44.905 330 11062.25 326.02 54499.98 88888.00 2015-11-26 12:02:45.405 330 11062.33 326.05 54499.91 88888.00 2015-11-26 12:02:45.905 330 11062.33 325.96 54499.93 88888.00 2015-11-26 12:02:46.405 330 11062.32 325.93 54499.93 88888.00 2015-11-26 12:02:46.905 330 11062.35 325.92 54499.92 88888.00 2015-11-26 12:02:47.405 330 11062.39 325.90 54499.93 88888.00 2015-11-26 12:02:47.905 330 11062.38 325.86 54499.91 88888.00 2015-11-26 12:02:48.405 330 11062.34 325.90 54499.91 88888.00 2015-11-26 12:02:48.905 330 11062.34 325.90 54499.98 88888.00 2015-11-26 12:02:49.405 330 11062.36 325.84 54499.93 88888.00 2015-11-26 12:02:49.905 330 11062.43 325.90 54499.87 88888.00 2015-11-26 12:02:50.405 330 11062.40 325.93 54499.95 88888.00 2015-11-26 12:02:50.905 330 11062.39 325.91 54500.07 88888.00 2015-11-26 12:02:51.405 330 11062.41 325.87 54500.04 88888.00 2015-11-26 12:02:51.905 330 11062.34 325.88 54500.05 88888.00 2015-11-26 12:02:52.405 330 11062.36 325.83 54500.01 88888.00 2015-11-26 12:02:52.905 330 11062.43 325.90 54500.00 88888.00 2015-11-26 12:02:53.405 330 11062.39 325.90 54500.02 88888.00 2015-11-26 12:02:53.905 330 11062.39 325.87 54499.94 88888.00 2015-11-26 12:02:54.405 330 11062.41 325.82 54499.95 88888.00 2015-11-26 12:02:54.905 330 11062.48 325.82 54500.01 88888.00 2015-11-26 12:02:55.405 330 11062.46 325.81 54499.89 88888.00 2015-11-26 12:02:55.905 330 11062.44 325.84 54499.88 88888.00 2015-11-26 12:02:56.405 330 11062.49 325.86 54499.91 88888.00 2015-11-26 12:02:56.905 330 11062.46 325.91 54499.94 88888.00 2015-11-26 12:02:57.405 330 11062.45 325.85 54499.91 88888.00 2015-11-26 12:02:57.905 330 11062.44 325.85 54499.86 88888.00 2015-11-26 12:02:58.405 330 11062.50 325.85 54499.96 88888.00 2015-11-26 12:02:58.905 330 11062.49 325.88 54499.98 88888.00 2015-11-26 12:02:59.405 330 11062.39 326.01 54499.93 88888.00 2015-11-26 12:02:59.905 330 11062.38 325.99 54499.98 88888.00 2015-11-26 12:03:00.405 330 11062.36 325.92 54499.93 88888.00 2015-11-26 12:03:00.905 330 11062.36 325.84 54499.94 88888.00 2015-11-26 12:03:01.405 330 11062.36 325.77 54499.94 88888.00 2015-11-26 12:03:01.905 330 11062.45 325.84 54499.95 88888.00 2015-11-26 12:03:02.405 330 11062.36 325.91 54500.01 88888.00 2015-11-26 12:03:02.905 330 11062.35 325.91 54499.97 88888.00 2015-11-26 12:03:03.405 330 11062.41 325.95 54499.97 88888.00 2015-11-26 12:03:03.905 330 11062.43 325.87 54499.97 88888.00 2015-11-26 12:03:04.405 330 11062.40 325.77 54499.95 88888.00 2015-11-26 12:03:04.905 330 11062.46 325.81 54499.95 88888.00 2015-11-26 12:03:05.405 330 11062.45 325.83 54499.96 88888.00 2015-11-26 12:03:05.905 330 11062.41 325.78 54499.95 88888.00 2015-11-26 12:03:06.405 330 11062.41 325.78 54499.98 88888.00 2015-11-26 12:03:06.905 330 11062.34 325.82 54500.01 88888.00 2015-11-26 12:03:07.405 330 11062.34 325.82 54500.01 88888.00 2015-11-26 12:03:07.905 330 11062.35 325.84 54500.03 88888.00 2015-11-26 12:03:08.405 330 11062.36 325.85 54500.01 88888.00 2015-11-26 12:03:08.905 330 11062.39 325.83 54499.95 88888.00 2015-11-26 12:03:09.405 330 11062.36 325.82 54499.97 88888.00 2015-11-26 12:03:09.905 330 11062.34 325.81 54499.98 88888.00 2015-11-26 12:03:10.405 330 11062.39 325.76 54500.00 88888.00 2015-11-26 12:03:10.905 330 11062.39 325.75 54500.01 88888.00 2015-11-26 12:03:11.405 330 11062.38 325.70 54500.01 88888.00 2015-11-26 12:03:11.905 330 11062.35 325.75 54500.02 88888.00 2015-11-26 12:03:12.405 330 11062.32 325.84 54499.97 88888.00 2015-11-26 12:03:12.905 330 11062.27 325.77 54499.96 88888.00 2015-11-26 12:03:13.405 330 11062.35 325.79 54500.02 88888.00 2015-11-26 12:03:13.905 330 11062.36 325.86 54500.11 88888.00 2015-11-26 12:03:14.405 330 11062.34 325.82 54500.04 88888.00 2015-11-26 12:03:14.905 330 11062.32 325.82 54499.96 88888.00 2015-11-26 12:03:15.405 330 11062.33 325.83 54499.94 88888.00 2015-11-26 12:03:15.905 330 11062.34 325.79 54499.97 88888.00 2015-11-26 12:03:16.405 330 11062.34 325.82 54499.97 88888.00 2015-11-26 12:03:16.905 330 11062.35 325.74 54499.95 88888.00 2015-11-26 12:03:17.405 330 11062.33 325.69 54499.96 88888.00 2015-11-26 12:03:17.905 330 11062.33 325.76 54500.00 88888.00 2015-11-26 12:03:18.405 330 11062.27 325.79 54500.02 88888.00 2015-11-26 12:03:18.905 330 11062.24 325.79 54500.01 88888.00 2015-11-26 12:03:19.405 330 11062.22 325.77 54499.96 88888.00 2015-11-26 12:03:19.905 330 11062.23 325.78 54500.03 88888.00 2015-11-26 12:03:20.405 330 11062.22 325.79 54500.04 88888.00 2015-11-26 12:03:20.905 330 11062.22 325.81 54500.04 88888.00 2015-11-26 12:03:21.405 330 11062.15 325.77 54500.03 88888.00 2015-11-26 12:03:21.905 330 11062.15 325.81 54499.96 88888.00 2015-11-26 12:03:22.405 330 11062.17 325.81 54499.96 88888.00 2015-11-26 12:03:22.905 330 11062.17 325.76 54499.96 88888.00 2015-11-26 12:03:23.405 330 11062.18 325.74 54500.01 88888.00 2015-11-26 12:03:23.905 330 11062.19 325.67 54500.01 88888.00 2015-11-26 12:03:24.405 330 11062.12 325.75 54500.05 88888.00 2015-11-26 12:03:24.905 330 11062.06 325.83 54500.05 88888.00 2015-11-26 12:03:25.405 330 11062.04 325.73 54500.02 88888.00 2015-11-26 12:03:25.905 330 11062.09 325.70 54500.04 88888.00 2015-11-26 12:03:26.405 330 11062.12 325.70 54500.10 88888.00 2015-11-26 12:03:26.905 330 11062.12 325.70 54500.10 88888.00 2015-11-26 12:03:27.405 330 11062.09 325.69 54500.11 88888.00 2015-11-26 12:03:27.905 330 11062.07 325.65 54500.09 88888.00 2015-11-26 12:03:28.405 330 11062.04 325.62 54500.07 88888.00 2015-11-26 12:03:28.905 330 11062.10 325.54 54500.05 88888.00 2015-11-26 12:03:29.405 330 11062.14 325.57 54500.05 88888.00 2015-11-26 12:03:29.905 330 11062.15 325.62 54500.09 88888.00 2015-11-26 12:03:30.405 330 11062.19 325.59 54500.04 88888.00 2015-11-26 12:03:30.905 330 11062.17 325.54 54500.06 88888.00 2015-11-26 12:03:31.405 330 11062.17 325.54 54500.11 88888.00 2015-11-26 12:03:31.905 330 11062.18 325.54 54500.14 88888.00 2015-11-26 12:03:32.405 330 11062.20 325.53 54500.15 88888.00 2015-11-26 12:03:32.905 330 11062.20 325.57 54500.15 88888.00 2015-11-26 12:03:33.405 330 11062.22 325.52 54500.14 88888.00 2015-11-26 12:03:33.905 330 11062.15 325.45 54500.10 88888.00 2015-11-26 12:03:34.405 330 11062.15 325.47 54500.11 88888.00 2015-11-26 12:03:34.905 330 11062.13 325.47 54500.12 88888.00 2015-11-26 12:03:35.405 330 11062.12 325.48 54500.14 88888.00 2015-11-26 12:03:35.905 330 11062.18 325.47 54500.15 88888.00 2015-11-26 12:03:36.405 330 11062.17 325.48 54500.03 88888.00 2015-11-26 12:03:36.905 330 11062.18 325.57 54500.10 88888.00 2015-11-26 12:03:37.405 330 11062.17 325.57 54500.06 88888.00 2015-11-26 12:03:37.905 330 11062.18 325.49 54500.02 88888.00 2015-11-26 12:03:38.405 330 11062.20 325.50 54499.93 88888.00 2015-11-26 12:03:38.905 330 11062.24 325.51 54500.02 88888.00 2015-11-26 12:03:39.405 330 11062.19 325.49 54500.11 88888.00 2015-11-26 12:03:39.905 330 11062.18 325.50 54500.03 88888.00 2015-11-26 12:03:40.405 330 11062.19 325.51 54500.02 88888.00 2015-11-26 12:03:40.905 330 11062.24 325.47 54500.05 88888.00 2015-11-26 12:03:41.405 330 11062.24 325.42 54500.04 88888.00 2015-11-26 12:03:41.905 330 11062.23 325.43 54500.03 88888.00 2015-11-26 12:03:42.405 330 11062.24 325.42 54499.96 88888.00 2015-11-26 12:03:42.905 330 11062.23 325.44 54499.96 88888.00 2015-11-26 12:03:43.405 330 11062.24 325.48 54499.98 88888.00 2015-11-26 12:03:43.905 330 11062.25 325.54 54499.96 88888.00 2015-11-26 12:03:44.405 330 11062.22 325.52 54500.04 88888.00 2015-11-26 12:03:44.905 330 11062.19 325.48 54500.07 88888.00 2015-11-26 12:03:45.405 330 11062.18 325.49 54500.06 88888.00 2015-11-26 12:03:45.905 330 11062.15 325.50 54500.06 88888.00 2015-11-26 12:03:46.405 330 11062.15 325.45 54500.10 88888.00 2015-11-26 12:03:46.905 330 11062.18 325.39 54500.15 88888.00 2015-11-26 12:03:47.405 330 11062.15 325.39 54500.11 88888.00 2015-11-26 12:03:47.905 330 11062.17 325.33 54500.13 88888.00 2015-11-26 12:03:48.405 330 11062.18 325.37 54500.07 88888.00 2015-11-26 12:03:48.905 330 11062.25 325.40 54500.05 88888.00 2015-11-26 12:03:49.405 330 11062.24 325.43 54500.18 88888.00 2015-11-26 12:03:49.905 330 11062.22 325.40 54500.06 88888.00 2015-11-26 12:03:50.405 330 11062.20 325.40 54499.96 88888.00 2015-11-26 12:03:50.905 330 11062.17 325.47 54499.98 88888.00 2015-11-26 12:03:51.405 330 11062.19 325.50 54500.10 88888.00 2015-11-26 12:03:51.905 330 11062.18 325.48 54500.27 88888.00 2015-11-26 12:03:52.405 330 11062.19 325.48 54500.04 88888.00 2015-11-26 12:03:52.905 330 11062.22 325.45 54500.01 88888.00 2015-11-26 12:03:53.405 330 11062.23 325.43 54500.07 88888.00 2015-11-26 12:03:53.905 330 11062.15 325.41 54500.11 88888.00 2015-11-26 12:03:54.405 330 11062.14 325.47 54500.07 88888.00 2015-11-26 12:03:54.905 330 11062.13 325.47 54500.07 88888.00 2015-11-26 12:03:55.405 330 11062.18 325.50 54500.13 88888.00 2015-11-26 12:03:55.905 330 11062.15 325.51 54500.06 88888.00 2015-11-26 12:03:56.405 330 11062.15 325.50 54500.06 88888.00 2015-11-26 12:03:56.905 330 11062.12 325.49 54500.13 88888.00 2015-11-26 12:03:57.405 330 11062.12 325.48 54500.13 88888.00 2015-11-26 12:03:57.905 330 11062.13 325.45 54500.15 88888.00 2015-11-26 12:03:58.405 330 11062.13 325.45 54500.22 88888.00 2015-11-26 12:03:58.905 330 11062.17 325.42 54500.17 88888.00 2015-11-26 12:03:59.405 330 11062.17 325.41 54500.17 88888.00 2015-11-26 12:03:59.905 330 11062.10 325.40 54500.18 88888.00 2015-11-26 12:04:00.405 330 11062.06 325.35 54500.23 88888.00 2015-11-26 12:04:00.905 330 11062.08 325.36 54500.22 88888.00 2015-11-26 12:04:01.405 330 11062.08 325.45 54500.19 88888.00 2015-11-26 12:04:01.905 330 11062.08 325.51 54500.20 88888.00 2015-11-26 12:04:02.405 330 11062.01 325.47 54500.21 88888.00 2015-11-26 12:04:02.905 330 11062.06 325.44 54500.18 88888.00 2015-11-26 12:04:03.405 330 11062.09 325.41 54500.14 88888.00 2015-11-26 12:04:03.905 330 11062.07 325.44 54500.14 88888.00 2015-11-26 12:04:04.405 330 11062.07 325.45 54500.18 88888.00 2015-11-26 12:04:04.905 330 11062.06 325.36 54500.22 88888.00 2015-11-26 12:04:05.405 330 11062.02 325.36 54500.30 88888.00 2015-11-26 12:04:05.905 330 11061.99 325.36 54500.32 88888.00 2015-11-26 12:04:06.405 330 11061.97 325.32 54500.54 88888.00 2015-11-26 12:04:06.905 330 11061.97 325.32 54500.70 88888.00 2015-11-26 12:04:07.405 330 11062.01 325.33 54500.68 88888.00 2015-11-26 12:04:07.905 330 11062.04 325.35 54500.57 88888.00 2015-11-26 12:04:08.405 330 11062.02 325.36 54500.50 88888.00 2015-11-26 12:04:08.905 330 11061.97 325.41 54500.47 88888.00 2015-11-26 12:04:09.405 330 11062.01 325.37 54500.42 88888.00 2015-11-26 12:04:09.905 330 11062.09 325.33 54500.15 88888.00 2015-11-26 12:04:10.405 330 11062.13 325.31 54499.78 88888.00 2015-11-26 12:04:10.905 330 11062.10 325.33 54499.85 88888.00 2015-11-26 12:04:11.405 330 11062.09 325.31 54499.88 88888.00 2015-11-26 12:04:11.905 330 11062.14 325.28 54499.95 88888.00 2015-11-26 12:04:12.405 330 11062.09 325.28 54500.03 88888.00 2015-11-26 12:04:12.905 330 11062.03 325.31 54500.04 88888.00 2015-11-26 12:04:13.405 330 11062.03 325.33 54500.11 88888.00 2015-11-26 12:04:13.905 330 11062.04 325.25 54500.11 88888.00 2015-11-26 12:04:14.405 330 11062.04 325.22 54500.07 88888.00 2015-11-26 12:04:14.905 330 11062.09 325.23 54500.15 88888.00 2015-11-26 12:04:15.405 330 11062.08 325.17 54500.11 88888.00 2015-11-26 12:04:15.905 330 11062.06 325.16 54500.10 88888.00 2015-11-26 12:04:16.405 330 11062.06 325.12 54500.03 88888.00 2015-11-26 12:04:16.905 330 11062.06 325.11 54500.05 88888.00 2015-11-26 12:04:17.405 330 11062.04 325.05 54500.12 88888.00 2015-11-26 12:04:17.905 330 11062.01 325.07 54500.11 88888.00 2015-11-26 12:04:18.405 330 11062.03 325.06 54500.14 88888.00 2015-11-26 12:04:18.905 330 11062.09 325.06 54500.11 88888.00 2015-11-26 12:04:19.405 330 11062.08 325.00 54500.05 88888.00 2015-11-26 12:04:19.905 330 11062.07 324.94 54500.09 88888.00 2015-11-26 12:04:20.405 330 11062.04 324.92 54500.07 88888.00 2015-11-26 12:04:20.905 330 11062.02 324.95 54500.05 88888.00 2015-11-26 12:04:21.405 330 11062.03 324.88 54500.07 88888.00 2015-11-26 12:04:21.905 330 11062.03 324.84 54500.07 88888.00 2015-11-26 12:04:22.405 330 11062.01 324.86 54500.06 88888.00 2015-11-26 12:04:22.905 330 11062.01 324.89 54500.05 88888.00 2015-11-26 12:04:23.405 330 11062.06 324.92 54500.06 88888.00 2015-11-26 12:04:23.905 330 11062.03 324.85 54500.00 88888.00 2015-11-26 12:04:24.405 330 11062.06 324.86 54499.95 88888.00 2015-11-26 12:04:24.905 330 11062.04 324.82 54499.97 88888.00 2015-11-26 12:04:25.405 330 11061.98 324.86 54500.04 88888.00 2015-11-26 12:04:25.905 330 11062.02 324.86 54500.05 88888.00 2015-11-26 12:04:26.405 330 11062.08 324.86 54500.06 88888.00 2015-11-26 12:04:26.905 330 11062.04 324.82 54500.07 88888.00 2015-11-26 12:04:27.405 330 11062.02 324.86 54500.13 88888.00 2015-11-26 12:04:27.905 330 11061.99 324.88 54500.11 88888.00 2015-11-26 12:04:28.405 330 11062.04 324.84 54500.11 88888.00 2015-11-26 12:04:28.905 330 11062.02 324.83 54500.19 88888.00 2015-11-26 12:04:29.405 330 11062.03 324.82 54500.19 88888.00 2015-11-26 12:04:29.905 330 11062.04 324.84 54500.12 88888.00 2015-11-26 12:04:30.405 330 11061.99 324.89 54500.17 88888.00 2015-11-26 12:04:30.905 330 11062.04 324.84 54500.15 88888.00 2015-11-26 12:04:31.405 330 11062.03 324.82 54500.15 88888.00 2015-11-26 12:04:31.905 330 11062.06 324.85 54500.15 88888.00 2015-11-26 12:04:32.405 330 11062.08 324.88 54500.19 88888.00 2015-11-26 12:04:32.905 330 11062.07 324.86 54500.18 88888.00 2015-11-26 12:04:33.405 330 11062.02 324.80 54500.18 88888.00 2015-11-26 12:04:33.905 330 11062.03 324.81 54500.23 88888.00 2015-11-26 12:04:34.405 330 11061.97 324.81 54500.19 88888.00 2015-11-26 12:04:34.905 330 11061.92 324.88 54500.22 88888.00 2015-11-26 12:04:35.405 330 11061.89 324.93 54500.24 88888.00 2015-11-26 12:04:35.905 330 11061.93 324.92 54500.26 88888.00 2015-11-26 12:04:36.405 330 11061.92 324.91 54500.23 88888.00 2015-11-26 12:04:36.905 330 11061.96 324.81 54500.23 88888.00 2015-11-26 12:04:37.405 330 11061.96 324.89 54500.22 88888.00 2015-11-26 12:04:37.905 330 11061.93 324.92 54500.21 88888.00 2015-11-26 12:04:38.405 330 11061.92 324.90 54500.21 88888.00 2015-11-26 12:04:38.905 330 11061.92 324.84 54500.15 88888.00 2015-11-26 12:04:39.405 330 11061.89 324.81 54500.17 88888.00 2015-11-26 12:04:39.905 330 11061.83 324.85 54500.19 88888.00 2015-11-26 12:04:40.405 330 11061.81 324.84 54500.22 88888.00 2015-11-26 12:04:40.905 330 11061.83 324.85 54500.22 88888.00 2015-11-26 12:04:41.405 330 11061.82 324.82 54500.15 88888.00 2015-11-26 12:04:41.905 330 11061.77 324.82 54500.21 88888.00 2015-11-26 12:04:42.405 330 11061.82 324.86 54500.23 88888.00 2015-11-26 12:04:42.905 330 11061.78 324.94 54500.23 88888.00 2015-11-26 12:04:43.405 330 11061.78 324.90 54500.24 88888.00 2015-11-26 12:04:43.905 330 11061.77 324.81 54500.35 88888.00 2015-11-26 12:04:44.405 330 11061.80 324.82 54500.41 88888.00 2015-11-26 12:04:44.905 330 11061.76 324.86 54500.40 88888.00 2015-11-26 12:04:45.405 330 11061.73 324.91 54500.35 88888.00 2015-11-26 12:04:45.905 330 11061.68 324.83 54500.36 88888.00 2015-11-26 12:04:46.405 330 11061.68 324.76 54500.45 88888.00 2015-11-26 12:04:46.905 330 11061.71 324.77 54500.49 88888.00 2015-11-26 12:04:47.405 330 11061.75 324.80 54500.46 88888.00 2015-11-26 12:04:47.905 330 11061.72 324.76 54500.41 88888.00 2015-11-26 12:04:48.405 330 11061.68 324.84 54500.40 88888.00 2015-11-26 12:04:48.905 330 11061.67 324.85 54500.44 88888.00 2015-11-26 12:04:49.405 330 11061.64 324.77 54500.39 88888.00 2015-11-26 12:04:49.905 330 11061.64 324.80 54500.39 88888.00 2015-11-26 12:04:50.405 330 11061.67 324.84 54500.36 88888.00 2015-11-26 12:04:50.905 330 11061.65 324.84 54500.39 88888.00 2015-11-26 12:04:51.405 330 11061.64 324.78 54500.40 88888.00 2015-11-26 12:04:51.905 330 11061.62 324.81 54500.38 88888.00 2015-11-26 12:04:52.405 330 11061.60 324.81 54500.32 88888.00 2015-11-26 12:04:52.905 330 11061.64 324.82 54500.32 88888.00 2015-11-26 12:04:53.405 330 11061.67 324.82 54500.35 88888.00 2015-11-26 12:04:53.905 330 11061.60 324.83 54500.38 88888.00 2015-11-26 12:04:54.405 330 11061.56 324.78 54500.42 88888.00 2015-11-26 12:04:54.905 330 11061.59 324.71 54500.38 88888.00 2015-11-26 12:04:55.405 330 11061.56 324.76 54500.36 88888.00 2015-11-26 12:04:55.905 330 11061.55 324.81 54500.38 88888.00 2015-11-26 12:04:56.405 330 11061.50 324.77 54500.36 88888.00 2015-11-26 12:04:56.905 330 11061.46 324.75 54500.45 88888.00 2015-11-26 12:04:57.405 330 11061.47 324.76 54500.45 88888.00 2015-11-26 12:04:57.905 330 11061.47 324.72 54500.46 88888.00 2015-11-26 12:04:58.405 330 11061.46 324.72 54500.42 88888.00 2015-11-26 12:04:58.905 330 11061.40 324.71 54500.40 88888.00 2015-11-26 12:04:59.405 330 11061.38 324.71 54500.41 88888.00 2015-11-26 12:04:59.905 330 11061.46 324.73 54500.33 88888.00 2015-11-26 12:05:00.405 330 11061.46 324.68 54500.17 88888.00 2015-11-26 12:05:00.905 330 11061.42 324.64 54500.22 88888.00 2015-11-26 12:05:01.405 330 11061.42 324.63 54500.39 88888.00 2015-11-26 12:05:01.905 330 11061.46 324.64 54500.44 88888.00 2015-11-26 12:05:02.405 330 11061.46 324.67 54500.41 88888.00 2015-11-26 12:05:02.905 330 11061.47 324.63 54500.33 88888.00 2015-11-26 12:05:03.405 330 11061.46 324.66 54500.40 88888.00 2015-11-26 12:05:03.905 330 11061.45 324.66 54500.41 88888.00 2015-11-26 12:05:04.405 330 11061.38 324.64 54500.41 88888.00 2015-11-26 12:05:04.905 330 11061.40 324.66 54500.45 88888.00 2015-11-26 12:05:05.405 330 11061.45 324.68 54500.45 88888.00 2015-11-26 12:05:05.905 330 11061.47 324.69 54500.41 88888.00 2015-11-26 12:05:06.405 330 11061.42 324.69 54500.32 88888.00 2015-11-26 12:05:06.905 330 11061.36 324.73 54500.29 88888.00 2015-11-26 12:05:07.405 330 11061.39 324.72 54500.32 88888.00 2015-11-26 12:05:07.905 330 11061.44 324.74 54500.32 88888.00 2015-11-26 12:05:08.405 330 11061.42 324.78 54500.29 88888.00 2015-11-26 12:05:08.905 330 11061.40 324.68 54500.31 88888.00 2015-11-26 12:05:09.405 330 11061.41 324.68 54500.32 88888.00 2015-11-26 12:05:09.905 330 11061.38 324.77 54500.30 88888.00 2015-11-26 12:05:10.405 330 11061.46 324.81 54500.27 88888.00 2015-11-26 12:05:10.905 330 11061.46 324.78 54500.32 88888.00 2015-11-26 12:05:11.405 330 11061.47 324.82 54500.37 88888.00 2015-11-26 12:05:11.905 330 11061.49 324.83 54500.37 88888.00 2015-11-26 12:05:12.405 330 11061.46 324.82 54500.33 88888.00 2015-11-26 12:05:12.905 330 11061.41 324.76 54500.28 88888.00 2015-11-26 12:05:13.405 330 11061.45 324.76 54500.27 88888.00 2015-11-26 12:05:13.905 330 11061.40 324.76 54500.28 88888.00 2015-11-26 12:05:14.405 330 11061.45 324.76 54500.30 88888.00 2015-11-26 12:05:14.905 330 11061.44 324.80 54500.31 88888.00 2015-11-26 12:05:15.405 330 11061.44 324.82 54500.29 88888.00 2015-11-26 12:05:15.905 330 11061.41 324.77 54500.32 88888.00 2015-11-26 12:05:16.405 330 11061.36 324.80 54500.35 88888.00 2015-11-26 12:05:16.905 330 11061.31 324.83 54500.36 88888.00 2015-11-26 12:05:17.405 330 11061.30 324.90 54500.35 88888.00 2015-11-26 12:05:17.905 330 11061.38 324.89 54500.39 88888.00 2015-11-26 12:05:18.405 330 11061.33 324.89 54500.32 88888.00 2015-11-26 12:05:18.905 330 11061.33 324.91 54500.32 88888.00 2015-11-26 12:05:19.405 330 11061.35 324.93 54500.30 88888.00 2015-11-26 12:05:19.905 330 11061.35 324.93 54500.29 88888.00 2015-11-26 12:05:20.405 330 11061.35 324.95 54500.29 88888.00 2015-11-26 12:05:20.905 330 11061.29 324.91 54500.32 88888.00 2015-11-26 12:05:21.405 330 11061.28 324.92 54500.35 88888.00 2015-11-26 12:05:21.905 330 11061.29 324.95 54500.37 88888.00 2015-11-26 12:05:22.405 330 11061.26 324.99 54500.37 88888.00 2015-11-26 12:05:22.905 330 11061.20 324.98 54500.38 88888.00 2015-11-26 12:05:23.405 330 11061.20 325.01 54500.41 88888.00 2015-11-26 12:05:23.905 330 11061.18 324.99 54500.33 88888.00 2015-11-26 12:05:24.405 330 11061.19 324.95 54500.37 88888.00 2015-11-26 12:05:24.905 330 11061.20 324.95 54500.47 88888.00 2015-11-26 12:05:25.405 330 11061.23 324.99 54500.49 88888.00 2015-11-26 12:05:25.905 330 11061.17 324.95 54500.48 88888.00 2015-11-26 12:05:26.405 330 11061.19 324.88 54500.54 88888.00 2015-11-26 12:05:26.905 330 11061.21 324.91 54500.47 88888.00 2015-11-26 12:05:27.405 330 11061.19 324.94 54500.48 88888.00 2015-11-26 12:05:27.905 330 11061.18 324.93 54500.52 88888.00 2015-11-26 12:05:28.405 330 11061.14 324.91 54500.53 88888.00 2015-11-26 12:05:28.905 330 11061.12 324.91 54500.50 88888.00 2015-11-26 12:05:29.405 330 11061.13 324.92 54500.49 88888.00 2015-11-26 12:05:29.905 330 11061.17 324.94 54500.53 88888.00 2015-11-26 12:05:30.405 330 11061.13 324.95 54500.48 88888.00 2015-11-26 12:05:30.905 330 11061.09 324.90 54500.46 88888.00 2015-11-26 12:05:31.405 330 11061.10 324.82 54500.48 88888.00 2015-11-26 12:05:31.905 330 11061.13 324.88 54500.52 88888.00 2015-11-26 12:05:32.405 330 11061.20 324.93 54500.45 88888.00 2015-11-26 12:05:32.905 330 11061.19 324.94 54500.50 88888.00 2015-11-26 12:05:33.405 330 11061.20 324.93 54500.47 88888.00 2015-11-26 12:05:33.906 330 11061.12 324.93 54500.49 88888.00 2015-11-26 12:05:34.406 330 11061.09 324.93 54500.55 88888.00 2015-11-26 12:05:34.906 330 11061.10 324.89 54500.50 88888.00 2015-11-26 12:05:35.406 330 11061.07 324.94 54500.46 88888.00 2015-11-26 12:05:35.906 330 11061.05 324.88 54500.52 88888.00 2015-11-26 12:05:36.406 330 11061.03 324.85 54500.45 88888.00 2015-11-26 12:05:36.906 330 11060.99 324.94 54500.47 88888.00 2015-11-26 12:05:37.406 330 11061.00 324.97 54500.46 88888.00 2015-11-26 12:05:37.906 330 11061.04 324.90 54500.54 88888.00 2015-11-26 12:05:38.406 330 11061.03 324.82 54500.64 88888.00 2015-11-26 12:05:38.906 330 11061.02 324.85 54500.67 88888.00 2015-11-26 12:05:39.406 330 11061.00 324.93 54500.73 88888.00 2015-11-26 12:05:39.906 330 11060.97 324.94 54500.71 88888.00 2015-11-26 12:05:40.406 330 11060.94 324.86 54500.72 88888.00 2015-11-26 12:05:40.906 330 11060.95 324.83 54500.72 88888.00 2015-11-26 12:05:41.406 330 11060.99 324.78 54500.65 88888.00 2015-11-26 12:05:41.906 330 11060.98 324.81 54500.59 88888.00 2015-11-26 12:05:42.406 330 11060.95 324.82 54500.55 88888.00 2015-11-26 12:05:42.906 330 11061.02 324.78 54500.68 88888.00 2015-11-26 12:05:43.406 330 11061.03 324.84 54500.77 88888.00 2015-11-26 12:05:43.906 330 11061.00 324.82 54500.76 88888.00 2015-11-26 12:05:44.406 330 11060.97 324.84 54500.77 88888.00 2015-11-26 12:05:44.906 330 11060.98 324.90 54500.76 88888.00 2015-11-26 12:05:45.406 330 11061.02 324.88 54500.77 88888.00 2015-11-26 12:05:45.906 330 11061.04 324.85 54500.76 88888.00 2015-11-26 12:05:46.406 330 11061.05 324.82 54500.74 88888.00 2015-11-26 12:05:46.906 330 11061.00 324.78 54500.70 88888.00 2015-11-26 12:05:47.406 330 11060.99 324.76 54500.67 88888.00 2015-11-26 12:05:47.906 330 11060.99 324.78 54500.64 88888.00 2015-11-26 12:05:48.406 330 11061.02 324.75 54500.59 88888.00 2015-11-26 12:05:48.906 330 11061.00 324.72 54500.56 88888.00 2015-11-26 12:05:49.406 330 11060.98 324.75 54500.59 88888.00 2015-11-26 12:05:49.906 330 11060.95 324.78 54500.56 88888.00 2015-11-26 12:05:50.406 330 11060.95 324.78 54500.56 88888.00 2015-11-26 12:05:50.906 330 11060.88 324.75 54500.55 88888.00 2015-11-26 12:05:51.406 330 11060.87 324.69 54500.50 88888.00 2015-11-26 12:05:51.906 330 11060.89 324.72 54500.50 88888.00 2015-11-26 12:05:52.406 330 11060.93 324.73 54500.45 88888.00 2015-11-26 12:05:52.906 330 11060.93 324.72 54500.42 88888.00 2015-11-26 12:05:53.406 330 11061.00 324.75 54500.45 88888.00 2015-11-26 12:05:53.906 330 11061.00 324.77 54500.50 88888.00 2015-11-26 12:05:54.406 330 11061.08 324.76 54500.50 88888.00 2015-11-26 12:05:54.906 330 11061.07 324.75 54500.52 88888.00 2015-11-26 12:05:55.406 330 11061.02 324.77 54500.59 88888.00 2015-11-26 12:05:55.906 330 11060.97 324.78 54500.57 88888.00 2015-11-26 12:05:56.406 330 11060.95 324.81 54500.54 88888.00 2015-11-26 12:05:56.906 330 11060.97 324.82 54500.56 88888.00 2015-11-26 12:05:57.406 330 11060.94 324.84 54500.87 88888.00 2015-11-26 12:05:57.906 330 11060.91 324.85 54501.24 88888.00 2015-11-26 12:05:58.406 330 11060.86 324.82 54501.19 88888.00 2015-11-26 12:05:58.906 330 11060.86 324.78 54501.08 88888.00 2015-11-26 12:05:59.406 330 11060.93 324.82 54501.01 88888.00 2015-11-26 12:05:59.906 330 11060.94 324.83 54500.85 88888.00 2015-11-26 12:06:00.406 330 11060.91 324.84 54500.73 88888.00 2015-11-26 12:06:00.906 330 11060.91 324.88 54500.72 88888.00 2015-11-26 12:06:01.406 330 11060.94 324.83 54500.41 88888.00 2015-11-26 12:06:01.906 330 11060.93 324.80 54500.12 88888.00 2015-11-26 12:06:02.406 330 11060.93 324.82 54500.04 88888.00 2015-11-26 12:06:02.906 330 11060.92 324.80 54500.13 88888.00 2015-11-26 12:06:03.406 330 11060.93 324.78 54500.21 88888.00 2015-11-26 12:06:03.906 330 11060.97 324.74 54500.26 88888.00 2015-11-26 12:06:04.406 330 11060.92 324.73 54500.21 88888.00 2015-11-26 12:06:04.906 330 11060.93 324.73 54500.24 88888.00 2015-11-26 12:06:05.406 330 11060.95 324.77 54500.26 88888.00 2015-11-26 12:06:05.906 330 11060.94 324.80 54500.28 88888.00 2015-11-26 12:06:06.406 330 11060.98 324.75 54500.29 88888.00 2015-11-26 12:06:06.906 330 11060.97 324.71 54500.37 88888.00 2015-11-26 12:06:07.406 330 11060.92 324.72 54500.31 88888.00 2015-11-26 12:06:07.906 330 11060.95 324.75 54500.28 88888.00 2015-11-26 12:06:08.406 330 11060.97 324.77 54500.33 88888.00 2015-11-26 12:06:08.906 330 11060.94 324.81 54500.39 88888.00 2015-11-26 12:06:09.406 330 11060.94 324.85 54500.36 88888.00 2015-11-26 12:06:09.906 330 11061.00 324.92 54500.36 88888.00 2015-11-26 12:06:10.406 330 11061.00 324.95 54500.39 88888.00 2015-11-26 12:06:10.906 330 11060.95 324.93 54500.41 88888.00 2015-11-26 12:06:11.406 330 11060.94 324.93 54500.36 88888.00 2015-11-26 12:06:11.906 330 11060.88 324.94 54500.37 88888.00 2015-11-26 12:06:12.406 330 11060.87 324.88 54500.37 88888.00 2015-11-26 12:06:12.906 330 11060.86 324.88 54500.38 88888.00 2015-11-26 12:06:13.406 330 11060.87 324.89 54500.41 88888.00 2015-11-26 12:06:13.906 330 11060.91 324.91 54500.41 88888.00 2015-11-26 12:06:14.406 330 11060.93 324.97 54500.40 88888.00 2015-11-26 12:06:14.906 330 11060.82 324.99 54500.37 88888.00 2015-11-26 12:06:15.406 330 11060.77 324.95 54500.38 88888.00 2015-11-26 12:06:15.906 330 11060.79 324.94 54500.40 88888.00 2015-11-26 12:06:16.406 330 11060.79 324.89 54500.36 88888.00 2015-11-26 12:06:16.906 330 11060.79 324.90 54500.42 88888.00 2015-11-26 12:06:17.406 330 11060.79 325.02 54500.44 88888.00 2015-11-26 12:06:17.906 330 11060.74 325.01 54500.44 88888.00 2015-11-26 12:06:18.406 330 11060.71 324.98 54500.46 88888.00 2015-11-26 12:06:18.906 330 11060.70 325.06 54500.41 88888.00 2015-11-26 12:06:19.406 330 11060.81 325.05 54500.46 88888.00 2015-11-26 12:06:19.906 330 11060.78 325.06 54500.48 88888.00 2015-11-26 12:06:20.406 330 11060.71 325.10 54500.56 88888.00 2015-11-26 12:06:20.906 330 11060.70 325.06 54500.56 88888.00 2015-11-26 12:06:21.406 330 11060.70 325.10 54500.48 88888.00 2015-11-26 12:06:21.906 330 11060.68 325.12 54500.49 88888.00 2015-11-26 12:06:22.406 330 11060.68 325.07 54500.52 88888.00 2015-11-26 12:06:22.906 330 11060.68 325.02 54500.53 88888.00 2015-11-26 12:06:23.406 330 11060.68 325.12 54500.53 88888.00 2015-11-26 12:06:23.906 330 11060.63 325.10 54500.49 88888.00 2015-11-26 12:06:24.406 330 11060.62 325.08 54500.52 88888.00 2015-11-26 12:06:24.906 330 11060.62 325.07 54500.61 88888.00 2015-11-26 12:06:25.406 330 11060.60 325.08 54500.57 88888.00 2015-11-26 12:06:25.906 330 11060.56 325.09 54500.56 88888.00 2015-11-26 12:06:26.406 330 11060.63 325.07 54500.54 88888.00 2015-11-26 12:06:26.906 330 11060.66 325.00 54500.57 88888.00 2015-11-26 12:06:27.406 330 11060.66 325.00 54500.52 88888.00 2015-11-26 12:06:27.906 330 11060.61 325.03 54500.47 88888.00 2015-11-26 12:06:28.406 330 11060.56 325.03 54500.52 88888.00 2015-11-26 12:06:28.906 330 11060.58 325.09 54500.55 88888.00 2015-11-26 12:06:29.406 330 11060.65 325.12 54500.59 88888.00 2015-11-26 12:06:29.906 330 11060.61 325.14 54500.65 88888.00 2015-11-26 12:06:30.406 330 11060.56 325.14 54500.62 88888.00 2015-11-26 12:06:30.906 330 11060.60 325.11 54500.56 88888.00 2015-11-26 12:06:31.406 330 11060.63 325.14 54500.54 88888.00 2015-11-26 12:06:31.906 330 11060.58 325.15 54500.56 88888.00 2015-11-26 12:06:32.406 330 11060.57 325.12 54500.53 88888.00 2015-11-26 12:06:32.906 330 11060.63 325.12 54500.50 88888.00 2015-11-26 12:06:33.406 330 11060.60 325.15 54500.48 88888.00 2015-11-26 12:06:33.906 330 11060.60 325.18 54500.44 88888.00 2015-11-26 12:06:34.406 330 11060.61 325.14 54500.53 88888.00 2015-11-26 12:06:34.906 330 11060.61 325.07 54500.50 88888.00 2015-11-26 12:06:35.406 330 11060.65 325.08 54500.49 88888.00 2015-11-26 12:06:35.906 330 11060.61 325.11 54500.53 88888.00 2015-11-26 12:06:36.406 330 11060.67 325.10 54500.57 88888.00 2015-11-26 12:06:36.906 330 11060.62 325.08 54500.61 88888.00 2015-11-26 12:06:37.406 330 11060.63 325.08 54500.53 88888.00 2015-11-26 12:06:37.906 330 11060.65 325.12 54500.50 88888.00 2015-11-26 12:06:38.406 330 11060.67 325.11 54500.42 88888.00 2015-11-26 12:06:38.906 330 11060.63 325.10 54500.49 88888.00 2015-11-26 12:06:39.406 330 11060.61 325.11 54500.62 88888.00 2015-11-26 12:06:39.906 330 11060.62 325.08 54500.61 88888.00 2015-11-26 12:06:40.406 330 11060.62 325.00 54500.54 88888.00 2015-11-26 12:06:40.906 330 11060.61 325.01 54500.55 88888.00 2015-11-26 12:06:41.406 330 11060.67 325.03 54500.59 88888.00 2015-11-26 12:06:41.906 330 11060.68 325.05 54500.49 88888.00 2015-11-26 12:06:42.406 330 11060.65 325.06 54500.46 88888.00 2015-11-26 12:06:42.906 330 11060.66 325.02 54500.42 88888.00 2015-11-26 12:06:43.406 330 11060.68 325.03 54500.44 88888.00 2015-11-26 12:06:43.906 330 11060.62 325.05 54500.42 88888.00 2015-11-26 12:06:44.406 330 11060.67 325.03 54500.44 88888.00 2015-11-26 12:06:44.906 330 11060.63 325.01 54500.47 88888.00 2015-11-26 12:06:45.406 330 11060.65 325.01 54500.41 88888.00 2015-11-26 12:06:45.906 330 11060.60 325.02 54500.36 88888.00 2015-11-26 12:06:46.406 330 11060.66 325.03 54500.21 88888.00 2015-11-26 12:06:46.906 330 11060.61 325.09 54500.27 88888.00 2015-11-26 12:06:47.406 330 11060.55 325.12 54500.37 88888.00 2015-11-26 12:06:47.906 330 11060.63 325.10 54500.37 88888.00 2015-11-26 12:06:48.406 330 11060.62 325.07 54500.33 88888.00 2015-11-26 12:06:48.906 330 11060.66 325.00 54500.27 88888.00 2015-11-26 12:06:49.406 330 11060.66 324.99 54500.28 88888.00 2015-11-26 12:06:49.906 330 11060.65 324.98 54500.26 88888.00 2015-11-26 12:06:50.406 330 11060.67 325.01 54500.23 88888.00 2015-11-26 12:06:50.906 330 11060.72 325.01 54500.26 88888.00 2015-11-26 12:06:51.406 330 11060.76 325.02 54500.18 88888.00 2015-11-26 12:06:51.906 330 11060.73 325.10 54500.20 88888.00 2015-11-26 12:06:52.406 330 11060.74 325.09 54500.19 88888.00 2015-11-26 12:06:52.906 330 11060.74 325.08 54500.31 88888.00 2015-11-26 12:06:53.406 330 11060.76 325.06 54500.23 88888.00 2015-11-26 12:06:53.906 330 11060.66 325.03 54500.23 88888.00 2015-11-26 12:06:54.406 330 11060.66 325.05 54500.23 88888.00 2015-11-26 12:06:54.906 330 11060.68 325.05 54500.23 88888.00 2015-11-26 12:06:55.406 330 11060.74 325.03 54500.24 88888.00 2015-11-26 12:06:55.906 330 11060.78 325.03 54500.24 88888.00 2015-11-26 12:06:56.406 330 11060.81 325.01 54500.17 88888.00 2015-11-26 12:06:56.906 330 11060.81 324.98 54500.19 88888.00 2015-11-26 12:06:57.406 330 11060.81 325.07 54500.18 88888.00 2015-11-26 12:06:57.906 330 11060.79 325.09 54500.15 88888.00 2015-11-26 12:06:58.406 330 11060.81 325.07 54500.14 88888.00 2015-11-26 12:06:58.906 330 11060.81 325.02 54500.14 88888.00 2015-11-26 12:06:59.406 330 11060.77 325.01 54500.19 88888.00 2015-11-26 12:06:59.906 330 11060.78 325.07 54500.20 88888.00 2015-11-26 12:07:00.406 330 11060.81 325.07 54500.18 88888.00 2015-11-26 12:07:00.906 330 11060.82 325.01 54500.14 88888.00 2015-11-26 12:07:01.406 330 11060.82 325.06 54500.10 88888.00 2015-11-26 12:07:01.906 330 11060.87 325.07 54500.10 88888.00 2015-11-26 12:07:02.406 330 11060.86 324.99 54500.02 88888.00 2015-11-26 12:07:02.906 330 11060.87 324.98 54500.05 88888.00 2015-11-26 12:07:03.406 330 11060.84 324.99 54500.09 88888.00 2015-11-26 12:07:03.906 330 11060.84 325.05 54500.07 88888.00 2015-11-26 12:07:04.406 330 11060.83 325.09 54500.05 88888.00 2015-11-26 12:07:04.906 330 11060.91 325.08 54499.96 88888.00 2015-11-26 12:07:05.406 330 11060.91 325.03 54499.91 88888.00 2015-11-26 12:07:05.906 330 11060.86 325.05 54500.04 88888.00 2015-11-26 12:07:06.406 330 11060.81 325.11 54500.02 88888.00 2015-11-26 12:07:06.906 330 11060.82 325.07 54499.95 88888.00 2015-11-26 12:07:07.406 330 11060.87 325.11 54499.82 88888.00 2015-11-26 12:07:07.906 330 11060.91 325.12 54499.82 88888.00 2015-11-26 12:07:08.406 330 11060.88 325.14 54499.86 88888.00 2015-11-26 12:07:08.906 330 11060.87 325.17 54499.95 88888.00 2015-11-26 12:07:09.406 330 11060.81 325.19 54500.03 88888.00 2015-11-26 12:07:09.906 330 11060.81 325.18 54500.00 88888.00 2015-11-26 12:07:10.406 330 11060.84 325.14 54500.01 88888.00 2015-11-26 12:07:10.906 330 11060.84 325.12 54500.05 88888.00 2015-11-26 12:07:11.406 330 11060.82 325.12 54500.06 88888.00 2015-11-26 12:07:11.906 330 11060.81 325.12 54500.07 88888.00 2015-11-26 12:07:12.406 330 11060.83 325.18 54499.98 88888.00 2015-11-26 12:07:12.906 330 11060.82 325.22 54500.01 88888.00 2015-11-26 12:07:13.406 330 11060.87 325.19 54499.97 88888.00 2015-11-26 12:07:13.906 330 11060.83 325.19 54499.97 88888.00 2015-11-26 12:07:14.406 330 11060.79 325.20 54500.03 88888.00 2015-11-26 12:07:14.906 330 11060.74 325.17 54500.01 88888.00 2015-11-26 12:07:15.406 330 11060.74 325.27 54500.00 88888.00 2015-11-26 12:07:15.906 330 11060.73 325.28 54500.06 88888.00 2015-11-26 12:07:16.406 330 11060.74 325.31 54500.11 88888.00 2015-11-26 12:07:16.906 330 11060.76 325.34 54500.13 88888.00 2015-11-26 12:07:17.406 330 11060.79 325.29 54500.14 88888.00 2015-11-26 12:07:17.906 330 11060.74 325.27 54500.18 88888.00 2015-11-26 12:07:18.406 330 11060.67 325.29 54500.14 88888.00 2015-11-26 12:07:18.906 330 11060.63 325.34 54500.03 88888.00 2015-11-26 12:07:19.406 330 11060.58 325.29 54500.07 88888.00 2015-11-26 12:07:19.906 330 11060.61 325.23 54500.14 88888.00 2015-11-26 12:07:20.406 330 11060.62 325.24 54500.12 88888.00 2015-11-26 12:07:20.906 330 11060.63 325.15 54499.75 88888.00 2015-11-26 12:07:21.406 330 11060.73 325.19 54499.60 88888.00 2015-11-26 12:07:21.906 330 11060.72 325.25 54499.59 88888.00 2015-11-26 12:07:22.406 330 11060.65 325.20 54499.68 88888.00 2015-11-26 12:07:22.906 330 11060.61 325.23 54500.12 88888.00 2015-11-26 12:07:23.406 330 11060.66 325.22 54500.32 88888.00 2015-11-26 12:07:23.906 330 11060.62 325.20 54500.36 88888.00 2015-11-26 12:07:24.406 330 11060.58 325.27 54500.31 88888.00 2015-11-26 12:07:24.906 330 11060.57 325.28 54500.28 88888.00 2015-11-26 12:07:25.406 330 11060.57 325.26 54500.29 88888.00 2015-11-26 12:07:25.906 330 11060.53 325.22 54500.33 88888.00 2015-11-26 12:07:26.406 330 11060.52 325.24 54500.23 88888.00 2015-11-26 12:07:26.906 330 11060.58 325.25 54500.17 88888.00 2015-11-26 12:07:27.406 330 11060.55 325.29 54500.18 88888.00 2015-11-26 12:07:27.906 330 11060.52 325.34 54500.14 88888.00 2015-11-26 12:07:28.406 330 11060.52 325.36 54500.17 88888.00 2015-11-26 12:07:28.906 330 11060.51 325.32 54500.18 88888.00 2015-11-26 12:07:29.406 330 11060.49 325.25 54500.21 88888.00 2015-11-26 12:07:29.906 330 11060.46 325.20 54500.26 88888.00 2015-11-26 12:07:30.406 330 11060.42 325.23 54500.28 88888.00 2015-11-26 12:07:30.906 330 11060.39 325.26 54500.23 88888.00 2015-11-26 12:07:31.406 330 11060.41 325.27 54500.22 88888.00 2015-11-26 12:07:31.906 330 11060.40 325.22 54500.24 88888.00 2015-11-26 12:07:32.406 330 11060.40 325.18 54500.27 88888.00 2015-11-26 12:07:32.906 330 11060.42 325.24 54500.32 88888.00 2015-11-26 12:07:33.406 330 11060.41 325.26 54500.32 88888.00 2015-11-26 12:07:33.906 330 11060.35 325.27 54500.38 88888.00 2015-11-26 12:07:34.406 330 11060.36 325.25 54500.30 88888.00 2015-11-26 12:07:34.906 330 11060.31 325.23 54500.24 88888.00 2015-11-26 12:07:35.406 330 11060.32 325.25 54500.32 88888.00 2015-11-26 12:07:35.906 330 11060.30 325.28 54500.44 88888.00 2015-11-26 12:07:36.406 330 11060.39 325.32 54500.38 88888.00 2015-11-26 12:07:36.906 330 11060.37 325.33 54500.39 88888.00 2015-11-26 12:07:37.406 330 11060.37 325.31 54500.37 88888.00 2015-11-26 12:07:37.906 330 11060.35 325.32 54500.39 88888.00 2015-11-26 12:07:38.406 330 11060.34 325.29 54500.31 88888.00 2015-11-26 12:07:38.906 330 11060.32 325.27 54500.30 88888.00 2015-11-26 12:07:39.406 330 11060.37 325.26 54500.32 88888.00 2015-11-26 12:07:39.906 330 11060.40 325.29 54500.28 88888.00 2015-11-26 12:07:40.406 330 11060.42 325.34 54500.24 88888.00 2015-11-26 12:07:40.906 330 11060.36 325.33 54500.17 88888.00 2015-11-26 12:07:41.406 330 11060.32 325.27 54500.19 88888.00 2015-11-26 12:07:41.906 330 11060.34 325.31 54500.17 88888.00 2015-11-26 12:07:42.406 330 11060.39 325.28 54500.11 88888.00 2015-11-26 12:07:42.906 330 11060.31 325.26 54500.15 88888.00 2015-11-26 12:07:43.406 330 11060.26 325.31 54500.28 88888.00 2015-11-26 12:07:43.906 330 11060.31 325.29 54500.31 88888.00 2015-11-26 12:07:44.406 330 11060.27 325.35 54500.27 88888.00 2015-11-26 12:07:44.906 330 11060.27 325.33 54500.24 88888.00 2015-11-26 12:07:45.406 330 11060.34 325.36 54500.22 88888.00 2015-11-26 12:07:45.906 330 11060.30 325.40 54500.23 88888.00 2015-11-26 12:07:46.406 330 11060.31 325.33 54500.28 88888.00 2015-11-26 12:07:46.906 330 11060.29 325.36 54500.40 88888.00 2015-11-26 12:07:47.406 330 11060.30 325.41 54500.37 88888.00 2015-11-26 12:07:47.906 330 11060.27 325.37 54500.32 88888.00 2015-11-26 12:07:48.406 330 11060.27 325.39 54500.27 88888.00 2015-11-26 12:07:48.906 330 11060.29 325.40 54500.24 88888.00 2015-11-26 12:07:49.406 330 11060.26 325.34 54500.27 88888.00 2015-11-26 12:07:49.906 330 11060.27 325.34 54500.32 88888.00 2015-11-26 12:07:50.406 330 11060.34 325.34 54500.30 88888.00 2015-11-26 12:07:50.906 330 11060.29 325.37 54500.31 88888.00 2015-11-26 12:07:51.406 330 11060.34 325.39 54500.32 88888.00 2015-11-26 12:07:51.906 330 11060.37 325.41 54500.32 88888.00 2015-11-26 12:07:52.406 330 11060.31 325.39 54500.55 88888.00 2015-11-26 12:07:52.906 330 11060.31 325.37 54500.72 88888.00 2015-11-26 12:07:53.406 330 11060.30 325.40 54500.75 88888.00 2015-11-26 12:07:53.906 330 11060.25 325.42 54500.68 88888.00 2015-11-26 12:07:54.406 330 11060.20 325.45 54500.74 88888.00 2015-11-26 12:07:54.906 330 11060.20 325.43 54500.67 88888.00 2015-11-26 12:07:55.406 330 11060.26 325.47 54500.56 88888.00 2015-11-26 12:07:55.906 330 11060.30 325.43 54500.50 88888.00 2015-11-26 12:07:56.406 330 11060.31 325.33 54500.13 88888.00 2015-11-26 12:07:56.906 330 11060.34 325.33 54499.86 88888.00 2015-11-26 12:07:57.406 330 11060.39 325.37 54499.87 88888.00 2015-11-26 12:07:57.906 330 11060.39 325.27 54499.93 88888.00 2015-11-26 12:07:58.406 330 11060.39 325.24 54499.97 88888.00 2015-11-26 12:07:58.906 330 11060.34 325.28 54499.98 88888.00 2015-11-26 12:07:59.406 330 11060.34 325.34 54499.96 88888.00 2015-11-26 12:07:59.906 330 11060.35 325.32 54499.98 88888.00 2015-11-26 12:08:00.406 330 11060.37 325.37 54500.01 88888.00 2015-11-26 12:08:00.906 330 11060.34 325.36 54499.94 88888.00 2015-11-26 12:08:01.406 330 11060.36 325.33 54499.89 88888.00 2015-11-26 12:08:01.906 330 11060.37 325.37 54499.98 88888.00 2015-11-26 12:08:02.406 330 11060.37 325.40 54500.01 88888.00 2015-11-26 12:08:02.906 330 11060.40 325.37 54499.57 88888.00 2015-11-26 12:08:03.406 330 11060.41 325.33 54499.48 88888.00 2015-11-26 12:08:03.906 330 11060.40 325.36 54499.95 88888.00 2015-11-26 12:08:04.406 330 11060.35 325.36 54500.09 88888.00 2015-11-26 12:08:04.906 330 11060.35 325.36 54500.13 88888.00 2015-11-26 12:08:05.406 330 11060.39 325.39 54500.15 88888.00 2015-11-26 12:08:05.906 330 11060.40 325.41 54500.13 88888.00 2015-11-26 12:08:06.406 330 11060.44 325.41 54500.00 88888.00 2015-11-26 12:08:06.906 330 11060.45 325.44 54499.97 88888.00 2015-11-26 12:08:07.406 330 11060.44 325.42 54499.97 88888.00 2015-11-26 12:08:07.906 330 11060.40 325.36 54500.03 88888.00 2015-11-26 12:08:08.406 330 11060.44 325.37 54500.02 88888.00 2015-11-26 12:08:08.906 330 11060.44 325.44 54500.05 88888.00 2015-11-26 12:08:09.406 330 11060.47 325.36 54500.05 88888.00 2015-11-26 12:08:09.906 330 11060.47 325.35 54500.01 88888.00 2015-11-26 12:08:10.406 330 11060.49 325.31 54499.95 88888.00 2015-11-26 12:08:10.906 330 11060.50 325.37 54499.94 88888.00 2015-11-26 12:08:11.406 330 11060.50 325.40 54499.86 88888.00 2015-11-26 12:08:11.906 330 11060.51 325.36 54499.88 88888.00 2015-11-26 12:08:12.406 330 11060.52 325.34 54499.88 88888.00 2015-11-26 12:08:12.906 330 11060.57 325.36 54499.88 88888.00 2015-11-26 12:08:13.406 330 11060.62 325.36 54499.88 88888.00 2015-11-26 12:08:13.906 330 11060.58 325.36 54499.86 88888.00 2015-11-26 12:08:14.406 330 11060.49 325.34 54499.92 88888.00 2015-11-26 12:08:14.906 330 11060.55 325.23 54500.00 88888.00 2015-11-26 12:08:15.406 330 11060.57 325.20 54499.86 88888.00 2015-11-26 12:08:15.906 330 11060.62 325.27 54499.34 88888.00 2015-11-26 12:08:16.406 330 11060.67 325.26 54499.21 88888.00 2015-11-26 12:08:16.906 330 11060.67 325.26 54499.23 88888.00 2015-11-26 12:08:17.406 330 11060.67 325.25 54499.34 88888.00 2015-11-26 12:08:17.906 330 11060.63 325.26 54499.69 88888.00 2015-11-26 12:08:18.406 330 11060.61 325.32 54499.91 88888.00 2015-11-26 12:08:18.906 330 11060.63 325.36 54499.87 88888.00 2015-11-26 12:08:19.406 330 11060.66 325.35 54499.85 88888.00 2015-11-26 12:08:19.906 330 11060.67 325.36 54499.87 88888.00 2015-11-26 12:08:20.406 330 11060.72 325.34 54499.86 88888.00 2015-11-26 12:08:20.906 330 11060.68 325.33 54499.88 88888.00 2015-11-26 12:08:21.406 330 11060.60 325.39 54499.87 88888.00 2015-11-26 12:08:21.906 330 11060.62 325.44 54499.80 88888.00 2015-11-26 12:08:22.406 330 11060.60 325.44 54499.76 88888.00 2015-11-26 12:08:22.906 330 11060.60 325.44 54499.79 88888.00 2015-11-26 12:08:23.406 330 11060.61 325.39 54499.79 88888.00 2015-11-26 12:08:23.906 330 11060.66 325.39 54499.79 88888.00 2015-11-26 12:08:24.406 330 11060.65 325.36 54499.74 88888.00 2015-11-26 12:08:24.906 330 11060.58 325.35 54499.69 88888.00 2015-11-26 12:08:25.406 330 11060.56 325.35 54499.78 88888.00 2015-11-26 12:08:25.906 330 11060.58 325.32 54499.76 88888.00 2015-11-26 12:08:26.406 330 11060.63 325.26 54499.76 88888.00 2015-11-26 12:08:26.906 330 11060.65 325.27 54499.73 88888.00 2015-11-26 12:08:27.406 330 11060.72 325.35 54499.74 88888.00 2015-11-26 12:08:27.906 330 11060.67 325.40 54499.75 88888.00 2015-11-26 12:08:28.406 330 11060.66 325.42 54499.70 88888.00 2015-11-26 12:08:28.906 330 11060.73 325.43 54499.69 88888.00 2015-11-26 12:08:29.406 330 11060.76 325.40 54499.66 88888.00 2015-11-26 12:08:29.906 330 11060.70 325.40 54499.65 88888.00 2015-11-26 12:08:30.406 330 11060.63 325.37 54499.60 88888.00 2015-11-26 12:08:30.906 330 11060.67 325.34 54499.60 88888.00 2015-11-26 12:08:31.406 330 11060.73 325.34 54499.53 88888.00 2015-11-26 12:08:31.906 330 11060.71 325.36 54499.59 88888.00 2015-11-26 12:08:32.406 330 11060.71 325.37 54499.60 88888.00 2015-11-26 12:08:32.906 330 11060.67 325.37 54499.51 88888.00 2015-11-26 12:08:33.406 330 11060.62 325.35 54499.45 88888.00 2015-11-26 12:08:33.906 330 11060.62 325.42 54499.36 88888.00 2015-11-26 12:08:34.406 330 11060.70 325.45 54499.36 88888.00 2015-11-26 12:08:34.906 330 11060.68 325.42 54499.39 88888.00 2015-11-26 12:08:35.406 330 11060.71 325.39 54499.42 88888.00 2015-11-26 12:08:35.906 330 11060.67 325.43 54499.35 88888.00 2015-11-26 12:08:36.406 330 11060.65 325.45 54499.47 88888.00 2015-11-26 12:08:36.906 330 11060.62 325.48 54499.54 88888.00 2015-11-26 12:08:37.406 330 11060.60 325.47 54499.50 88888.00 2015-11-26 12:08:37.906 330 11060.60 325.39 54499.50 88888.00 2015-11-26 12:08:38.406 330 11060.57 325.37 54499.45 88888.00 2015-11-26 12:08:38.906 330 11060.53 325.41 54499.52 88888.00 2015-11-26 12:08:39.406 330 11060.56 325.44 54499.53 88888.00 2015-11-26 12:08:39.906 330 11060.57 325.48 54499.50 88888.00 2015-11-26 12:08:40.406 330 11060.61 325.53 54499.51 88888.00 2015-11-26 12:08:40.906 330 11060.65 325.53 54499.53 88888.00 2015-11-26 12:08:41.406 330 11060.62 325.45 54499.57 88888.00 2015-11-26 12:08:41.906 330 11060.60 325.43 54499.53 88888.00 2015-11-26 12:08:42.406 330 11060.60 325.41 54499.54 88888.00 2015-11-26 12:08:42.906 330 11060.52 325.41 54499.60 88888.00 2015-11-26 12:08:43.406 330 11060.57 325.43 54499.57 88888.00 2015-11-26 12:08:43.906 330 11060.63 325.40 54499.54 88888.00 2015-11-26 12:08:44.406 330 11060.56 325.41 54499.61 88888.00 2015-11-26 12:08:44.906 330 11060.61 325.36 54499.65 88888.00 2015-11-26 12:08:45.406 330 11060.62 325.41 54499.57 88888.00 2015-11-26 12:08:45.906 330 11060.58 325.40 54499.59 88888.00 2015-11-26 12:08:46.406 330 11060.56 325.39 54499.60 88888.00 2015-11-26 12:08:46.906 330 11060.56 325.43 54499.65 88888.00 2015-11-26 12:08:47.406 330 11060.51 325.43 54499.62 88888.00 2015-11-26 12:08:47.906 330 11060.52 325.40 54499.62 88888.00 2015-11-26 12:08:48.406 330 11060.51 325.43 54499.62 88888.00 2015-11-26 12:08:48.906 330 11060.49 325.44 54499.60 88888.00 2015-11-26 12:08:49.406 330 11060.53 325.47 54499.61 88888.00 2015-11-26 12:08:49.906 330 11060.55 325.49 54499.70 88888.00 2015-11-26 12:08:50.406 330 11060.49 325.50 54499.74 88888.00 2015-11-26 12:08:50.906 330 11060.45 325.43 54499.67 88888.00 2015-11-26 12:08:51.406 330 11060.46 325.45 54499.71 88888.00 2015-11-26 12:08:51.906 330 11060.46 325.47 54499.79 88888.00 2015-11-26 12:08:52.406 330 11060.42 325.49 54499.84 88888.00 2015-11-26 12:08:52.906 330 11060.40 325.51 54499.88 88888.00 2015-11-26 12:08:53.406 330 11060.44 325.48 54499.86 88888.00 2015-11-26 12:08:53.906 330 11060.44 325.51 54499.83 88888.00 2015-11-26 12:08:54.406 330 11060.46 325.53 54499.75 88888.00 2015-11-26 12:08:54.906 330 11060.42 325.56 54499.66 88888.00 2015-11-26 12:08:55.406 330 11060.41 325.51 54499.69 88888.00 2015-11-26 12:08:55.906 330 11060.39 325.50 54499.63 88888.00 2015-11-26 12:08:56.406 330 11060.40 325.56 54499.65 88888.00 2015-11-26 12:08:56.906 330 11060.41 325.60 54499.63 88888.00 2015-11-26 12:08:57.406 330 11060.42 325.61 54499.67 88888.00 2015-11-26 12:08:57.906 330 11060.40 325.64 54499.63 88888.00 2015-11-26 12:08:58.406 330 11060.40 325.68 54499.67 88888.00 2015-11-26 12:08:58.907 330 11060.35 325.66 54499.73 88888.00 2015-11-26 12:08:59.407 330 11060.31 325.65 54499.75 88888.00 2015-11-26 12:08:59.907 330 11060.35 325.64 54499.77 88888.00 2015-11-26 12:09:00.407 330 11060.34 325.69 54499.86 88888.00 2015-11-26 12:09:00.907 330 11060.31 325.70 54499.88 88888.00 2015-11-26 12:09:01.407 330 11060.32 325.74 54499.80 88888.00 2015-11-26 12:09:01.907 330 11060.37 325.67 54499.86 88888.00 2015-11-26 12:09:02.407 330 11060.37 325.69 54499.85 88888.00 2015-11-26 12:09:02.907 330 11060.35 325.68 54499.84 88888.00 2015-11-26 12:09:03.407 330 11060.40 325.70 54499.84 88888.00 2015-11-26 12:09:03.907 330 11060.40 325.71 54499.89 88888.00 2015-11-26 12:09:04.407 330 11060.35 325.65 54499.87 88888.00 2015-11-26 12:09:04.907 330 11060.32 325.68 54499.77 88888.00 2015-11-26 12:09:05.407 330 11060.36 325.67 54499.66 88888.00 2015-11-26 12:09:05.907 330 11060.36 325.73 54499.69 88888.00 2015-11-26 12:09:06.407 330 11060.30 325.68 54499.73 88888.00 2015-11-26 12:09:06.907 330 11060.39 325.70 54499.74 88888.00 2015-11-26 12:09:07.407 330 11060.39 325.71 54499.67 88888.00 2015-11-26 12:09:07.907 330 11060.40 325.70 54499.65 88888.00 2015-11-26 12:09:08.407 330 11060.37 325.73 54499.69 88888.00 2015-11-26 12:09:08.907 330 11060.31 325.75 54499.69 88888.00 2015-11-26 12:09:09.407 330 11060.36 325.73 54499.69 88888.00 2015-11-26 12:09:09.907 330 11060.42 325.68 54499.58 88888.00 2015-11-26 12:09:10.407 330 11060.44 325.64 54499.63 88888.00 2015-11-26 12:09:10.907 330 11060.49 325.66 54499.61 88888.00 2015-11-26 12:09:11.407 330 11060.44 325.61 54499.69 88888.00 2015-11-26 12:09:11.907 330 11060.37 325.65 54499.80 88888.00 2015-11-26 12:09:12.407 330 11060.39 325.71 54499.80 88888.00 2015-11-26 12:09:12.907 330 11060.37 325.67 54499.77 88888.00 2015-11-26 12:09:13.407 330 11060.41 325.73 54499.75 88888.00 2015-11-26 12:09:13.907 330 11060.44 325.81 54499.73 88888.00 2015-11-26 12:09:14.407 330 11060.41 325.76 54499.74 88888.00 2015-11-26 12:09:14.907 330 11060.42 325.76 54499.76 88888.00 2015-11-26 12:09:15.407 330 11060.37 325.78 54499.75 88888.00 2015-11-26 12:09:15.907 330 11060.39 325.76 54499.73 88888.00 2015-11-26 12:09:16.407 330 11060.40 325.85 54499.75 88888.00 2015-11-26 12:09:16.907 330 11060.42 325.88 54499.61 88888.00 2015-11-26 12:09:17.407 330 11060.36 325.83 54499.56 88888.00 2015-11-26 12:09:17.907 330 11060.31 325.77 54499.71 88888.00 2015-11-26 12:09:18.407 330 11060.27 325.76 54499.74 88888.00 2015-11-26 12:09:18.907 330 11060.39 325.77 54499.74 88888.00 2015-11-26 12:09:19.407 330 11060.42 325.74 54499.70 88888.00 2015-11-26 12:09:19.907 330 11060.34 325.69 54499.69 88888.00 2015-11-26 12:09:20.407 330 11060.37 325.73 54499.68 88888.00 2015-11-26 12:09:20.907 330 11060.40 325.67 54499.61 88888.00 2015-11-26 12:09:21.407 330 11060.39 325.68 54499.69 88888.00 2015-11-26 12:09:21.907 330 11060.41 325.75 54499.79 88888.00 2015-11-26 12:09:22.407 330 11060.41 325.76 54499.82 88888.00 2015-11-26 12:09:22.907 330 11060.41 325.77 54499.84 88888.00 2015-11-26 12:09:23.407 330 11060.40 325.81 54499.80 88888.00 2015-11-26 12:09:23.907 330 11060.37 325.78 54499.77 88888.00 2015-11-26 12:09:24.407 330 11060.40 325.79 54499.78 88888.00 2015-11-26 12:09:24.907 330 11060.35 325.83 54499.86 88888.00 2015-11-26 12:09:25.407 330 11060.34 325.83 54499.84 88888.00 2015-11-26 12:09:25.907 330 11060.37 325.77 54499.71 88888.00 2015-11-26 12:09:26.407 330 11060.39 325.73 54499.69 88888.00 2015-11-26 12:09:26.907 330 11060.40 325.74 54499.62 88888.00 2015-11-26 12:09:27.407 330 11060.40 325.70 54499.65 88888.00 2015-11-26 12:09:27.907 330 11060.41 325.66 54499.61 88888.00 2015-11-26 12:09:28.407 330 11060.41 325.67 54499.58 88888.00 2015-11-26 12:09:28.907 330 11060.41 325.71 54499.63 88888.00 2015-11-26 12:09:29.407 330 11060.42 325.75 54499.65 88888.00 2015-11-26 12:09:29.907 330 11060.41 325.75 54499.68 88888.00 2015-11-26 12:09:30.407 330 11060.44 325.74 54499.65 88888.00 2015-11-26 12:09:30.907 330 11060.47 325.75 54499.67 88888.00 2015-11-26 12:09:31.407 330 11060.42 325.67 54499.60 88888.00 2015-11-26 12:09:31.907 330 11060.44 325.66 54499.65 88888.00 2015-11-26 12:09:32.407 330 11060.47 325.65 54499.67 88888.00 2015-11-26 12:09:32.907 330 11060.47 325.68 54499.63 88888.00 2015-11-26 12:09:33.407 330 11060.44 325.65 54499.59 88888.00 2015-11-26 12:09:33.907 330 11060.44 325.64 54499.59 88888.00 2015-11-26 12:09:34.407 330 11060.46 325.64 54499.57 88888.00 2015-11-26 12:09:34.907 330 11060.50 325.64 54499.54 88888.00 2015-11-26 12:09:35.407 330 11060.45 325.67 54499.48 88888.00 2015-11-26 12:09:35.907 330 11060.47 325.67 54499.48 88888.00 2015-11-26 12:09:36.407 330 11060.42 325.62 54499.51 88888.00 2015-11-26 12:09:36.907 330 11060.47 325.67 54499.60 88888.00 2015-11-26 12:09:37.407 330 11060.40 325.65 54499.69 88888.00 2015-11-26 12:09:37.907 330 11060.46 325.61 54499.67 88888.00 2015-11-26 12:09:38.407 330 11060.45 325.64 54499.62 88888.00 2015-11-26 12:09:38.907 330 11060.46 325.61 54499.58 88888.00 2015-11-26 12:09:39.407 330 11060.44 325.61 54499.56 88888.00 2015-11-26 12:09:39.907 330 11060.44 325.62 54499.54 88888.00 2015-11-26 12:09:40.407 330 11060.47 325.61 54499.53 88888.00 2015-11-26 12:09:40.907 330 11060.47 325.61 54499.53 88888.00 2015-11-26 12:09:41.407 330 11060.51 325.60 54499.50 88888.00 2015-11-26 12:09:41.907 330 11060.47 325.58 54499.42 88888.00 2015-11-26 12:09:42.407 330 11060.46 325.68 54499.50 88888.00 2015-11-26 12:09:42.907 330 11060.44 325.64 54499.53 88888.00 2015-11-26 12:09:43.407 330 11060.41 325.59 54499.57 88888.00 2015-11-26 12:09:43.907 330 11060.45 325.65 54499.60 88888.00 2015-11-26 12:09:44.407 330 11060.41 325.65 54499.94 88888.00 2015-11-26 12:09:44.907 330 11060.49 325.64 54500.00 88888.00 2015-11-26 12:09:45.407 330 11060.45 325.70 54499.94 88888.00 2015-11-26 12:09:45.907 330 11060.41 325.69 54499.85 88888.00 2015-11-26 12:09:46.407 330 11060.42 325.71 54499.78 88888.00 2015-11-26 12:09:46.907 330 11060.41 325.74 54499.75 88888.00 2015-11-26 12:09:47.407 330 11060.37 325.73 54499.71 88888.00 2015-11-26 12:09:47.907 330 11060.41 325.66 54499.49 88888.00 2015-11-26 12:09:48.407 330 11060.46 325.70 54499.28 88888.00 2015-11-26 12:09:48.907 330 11060.42 325.73 54499.27 88888.00 2015-11-26 12:09:49.407 330 11060.41 325.74 54499.23 88888.00 2015-11-26 12:09:49.907 330 11060.42 325.69 54499.30 88888.00 2015-11-26 12:09:50.407 330 11060.40 325.68 54499.33 88888.00 2015-11-26 12:09:50.907 330 11060.39 325.66 54499.33 88888.00 2015-11-26 12:09:51.407 330 11060.36 325.69 54499.34 88888.00 2015-11-26 12:09:51.907 330 11060.39 325.70 54499.32 88888.00 2015-11-26 12:09:52.407 330 11060.40 325.75 54499.32 88888.00 2015-11-26 12:09:52.907 330 11060.41 325.77 54499.39 88888.00 2015-11-26 12:09:53.407 330 11060.37 325.77 54499.45 88888.00 2015-11-26 12:09:53.907 330 11060.41 325.82 54499.43 88888.00 2015-11-26 12:09:54.407 330 11060.31 325.79 54499.53 88888.00 2015-11-26 12:09:54.907 330 11060.31 325.78 54499.59 88888.00 2015-11-26 12:09:55.407 330 11060.32 325.78 54499.61 88888.00 2015-11-26 12:09:55.907 330 11060.29 325.73 54499.62 88888.00 2015-11-26 12:09:56.407 330 11060.24 325.73 54499.67 88888.00 2015-11-26 12:09:56.907 330 11060.25 325.67 54499.65 88888.00 2015-11-26 12:09:57.407 330 11060.27 325.69 54499.69 88888.00 2015-11-26 12:09:57.907 330 11060.30 325.77 54499.67 88888.00 2015-11-26 12:09:58.407 330 11060.21 325.77 54499.66 88888.00 2015-11-26 12:09:58.907 330 11060.21 325.67 54499.69 88888.00 2015-11-26 12:09:59.407 330 11060.27 325.73 54499.65 88888.00 2015-11-26 12:09:59.907 330 11060.20 325.75 54499.67 88888.00 2015-11-26 12:10:00.407 330 11060.15 325.77 54499.62 88888.00 2015-11-26 12:10:00.907 330 11060.19 325.82 54499.63 88888.00 2015-11-26 12:10:01.407 330 11060.15 325.78 54499.67 88888.00 2015-11-26 12:10:01.907 330 11060.18 325.77 54499.58 88888.00 2015-11-26 12:10:02.407 330 11060.15 325.76 54499.57 88888.00 2015-11-26 12:10:02.907 330 11060.15 325.75 54499.60 88888.00 2015-11-26 12:10:03.407 330 11060.11 325.79 54499.57 88888.00 2015-11-26 12:10:03.907 330 11060.08 325.79 54499.56 88888.00 2015-11-26 12:10:04.407 330 11060.10 325.76 54499.60 88888.00 2015-11-26 12:10:04.907 330 11060.14 325.79 54499.74 88888.00 2015-11-26 12:10:05.407 330 11060.08 325.79 54499.70 88888.00 2015-11-26 12:10:05.907 330 11060.08 325.79 54499.78 88888.00 2015-11-26 12:10:06.407 330 11060.09 325.78 54499.76 88888.00 2015-11-26 12:10:06.907 330 11060.15 325.79 54499.75 88888.00 2015-11-26 12:10:07.407 330 11060.13 325.79 54499.74 88888.00 2015-11-26 12:10:07.907 330 11060.08 325.82 54499.74 88888.00 2015-11-26 12:10:08.407 330 11060.06 325.83 54499.71 88888.00 2015-11-26 12:10:08.907 330 11060.06 325.84 54499.69 88888.00 2015-11-26 12:10:09.407 330 11060.08 325.84 54499.66 88888.00 2015-11-26 12:10:09.907 330 11060.08 325.83 54499.62 88888.00 2015-11-26 12:10:10.407 330 11060.06 325.83 54499.65 88888.00 2015-11-26 12:10:10.907 330 11060.06 325.85 54499.65 88888.00 2015-11-26 12:10:11.407 330 11060.09 325.90 54499.62 88888.00 2015-11-26 12:10:11.907 330 11060.11 325.90 54499.69 88888.00 2015-11-26 12:10:12.407 330 11060.10 325.90 54499.73 88888.00 2015-11-26 12:10:12.907 330 11060.11 325.84 54499.70 88888.00 2015-11-26 12:10:13.407 330 11060.10 325.82 54499.70 88888.00 2015-11-26 12:10:13.907 330 11060.08 325.79 54499.70 88888.00 2015-11-26 12:10:14.407 330 11060.09 325.77 54499.62 88888.00 2015-11-26 12:10:14.907 330 11060.03 325.77 54499.67 88888.00 2015-11-26 12:10:15.407 330 11060.04 325.77 54499.84 88888.00 2015-11-26 12:10:15.907 330 11060.10 325.79 54499.82 88888.00 2015-11-26 12:10:16.407 330 11060.13 325.74 54499.83 88888.00 2015-11-26 12:10:16.907 330 11060.05 325.77 54499.77 88888.00 2015-11-26 12:10:17.407 330 11060.05 325.82 54499.76 88888.00 2015-11-26 12:10:17.907 330 11060.05 325.81 54499.78 88888.00 2015-11-26 12:10:18.407 330 11060.04 325.78 54499.67 88888.00 2015-11-26 12:10:18.907 330 11060.06 325.78 54499.65 88888.00 2015-11-26 12:10:19.407 330 11060.10 325.84 54499.68 88888.00 2015-11-26 12:10:19.907 330 11060.08 325.87 54499.69 88888.00 2015-11-26 12:10:20.407 330 11060.06 325.92 54499.63 88888.00 2015-11-26 12:10:20.907 330 11060.09 325.93 54499.59 88888.00 2015-11-26 12:10:21.407 330 11060.10 325.92 54499.60 88888.00 2015-11-26 12:10:21.907 330 11060.10 325.90 54499.58 88888.00 2015-11-26 12:10:22.407 330 11060.11 325.85 54499.56 88888.00 2015-11-26 12:10:22.907 330 11060.14 325.76 54499.47 88888.00 2015-11-26 12:10:23.407 330 11060.18 325.77 54499.48 88888.00 2015-11-26 12:10:23.907 330 11060.15 325.76 54499.50 88888.00 2015-11-26 12:10:24.407 330 11060.09 325.74 54499.51 88888.00 2015-11-26 12:10:24.907 330 11060.16 325.78 54499.54 88888.00 2015-11-26 12:10:25.407 330 11060.23 325.82 54499.50 88888.00 2015-11-26 12:10:25.907 330 11060.24 325.81 54499.57 88888.00 2015-11-26 12:10:26.407 330 11060.24 325.83 54499.59 88888.00 2015-11-26 12:10:26.907 330 11060.21 325.82 54499.54 88888.00 2015-11-26 12:10:27.407 330 11060.24 325.84 54499.50 88888.00 2015-11-26 12:10:27.907 330 11060.26 325.88 54499.53 88888.00 2015-11-26 12:10:28.407 330 11060.25 325.87 54499.66 88888.00 2015-11-26 12:10:28.907 330 11060.26 325.82 54499.65 88888.00 2015-11-26 12:10:29.407 330 11060.25 325.78 54499.61 88888.00 2015-11-26 12:10:29.907 330 11060.27 325.83 54499.57 88888.00 2015-11-26 12:10:30.407 330 11060.30 325.84 54499.53 88888.00 2015-11-26 12:10:30.907 330 11060.27 325.82 54499.52 88888.00 2015-11-26 12:10:31.407 330 11060.27 325.83 54499.57 88888.00 2015-11-26 12:10:31.907 330 11060.27 325.85 54499.60 88888.00 2015-11-26 12:10:32.407 330 11060.31 325.82 54499.52 88888.00 2015-11-26 12:10:32.907 330 11060.30 325.83 54499.49 88888.00 2015-11-26 12:10:33.407 330 11060.26 325.83 54499.49 88888.00 2015-11-26 12:10:33.907 330 11060.35 325.84 54499.42 88888.00 2015-11-26 12:10:34.407 330 11060.36 325.78 54499.40 88888.00 2015-11-26 12:10:34.907 330 11060.32 325.76 54499.41 88888.00 2015-11-26 12:10:35.407 330 11060.27 325.75 54499.39 88888.00 2015-11-26 12:10:35.907 330 11060.31 325.75 54499.39 88888.00 2015-11-26 12:10:36.407 330 11060.32 325.84 54499.41 88888.00 2015-11-26 12:10:36.907 330 11060.35 325.85 54499.38 88888.00 2015-11-26 12:10:37.407 330 11060.35 325.79 54499.35 88888.00 2015-11-26 12:10:37.907 330 11060.32 325.77 54499.36 88888.00 2015-11-26 12:10:38.407 330 11060.34 325.82 54499.44 88888.00 2015-11-26 12:10:38.907 330 11060.35 325.84 54499.44 88888.00 2015-11-26 12:10:39.407 330 11060.37 325.81 54499.44 88888.00 2015-11-26 12:10:39.907 330 11060.41 325.81 54499.53 88888.00 2015-11-26 12:10:40.407 330 11060.42 325.79 54499.50 88888.00 2015-11-26 12:10:40.907 330 11060.35 325.79 54499.44 88888.00 2015-11-26 12:10:41.407 330 11060.30 325.81 54499.45 88888.00 2015-11-26 12:10:41.907 330 11060.34 325.85 54499.36 88888.00 2015-11-26 12:10:42.407 330 11060.37 325.83 54499.36 88888.00 2015-11-26 12:10:42.907 330 11060.40 325.82 54499.42 88888.00 2015-11-26 12:10:43.407 330 11060.39 325.83 54499.38 88888.00 2015-11-26 12:10:43.907 330 11060.41 325.82 54499.34 88888.00 2015-11-26 12:10:44.407 330 11060.39 325.84 54499.39 88888.00 2015-11-26 12:10:44.907 330 11060.39 325.79 54499.44 88888.00 2015-11-26 12:10:45.407 330 11060.37 325.78 54499.41 88888.00 2015-11-26 12:10:45.907 330 11060.40 325.79 54499.40 88888.00 2015-11-26 12:10:46.407 330 11060.36 325.82 54499.33 88888.00 2015-11-26 12:10:46.907 330 11060.37 325.85 54499.33 88888.00 2015-11-26 12:10:47.407 330 11060.40 325.81 54499.36 88888.00 2015-11-26 12:10:47.907 330 11060.41 325.78 54499.34 88888.00 2015-11-26 12:10:48.407 330 11060.41 325.77 54499.35 88888.00 2015-11-26 12:10:48.907 330 11060.46 325.78 54499.33 88888.00 2015-11-26 12:10:49.407 330 11060.45 325.81 54499.31 88888.00 2015-11-26 12:10:49.907 330 11060.46 325.82 54499.31 88888.00 2015-11-26 12:10:50.407 330 11060.52 325.75 54499.30 88888.00 2015-11-26 12:10:50.907 330 11060.55 325.74 54499.31 88888.00 2015-11-26 12:10:51.407 330 11060.52 325.76 54499.36 88888.00 2015-11-26 12:10:51.907 330 11060.47 325.78 54499.34 88888.00 2015-11-26 12:10:52.407 330 11060.49 325.76 54499.30 88888.00 2015-11-26 12:10:52.907 330 11060.46 325.83 54499.33 88888.00 2015-11-26 12:10:53.407 330 11060.44 325.88 54499.36 88888.00 2015-11-26 12:10:53.907 330 11060.52 325.83 54499.40 88888.00 2015-11-26 12:10:54.407 330 11060.53 325.75 54499.45 88888.00 2015-11-26 12:10:54.907 330 11060.52 325.76 54499.28 88888.00 2015-11-26 12:10:55.407 330 11060.52 325.82 54499.27 88888.00 2015-11-26 12:10:55.907 330 11060.57 325.84 54499.33 88888.00 2015-11-26 12:10:56.407 330 11060.60 325.82 54499.27 88888.00 2015-11-26 12:10:56.907 330 11060.52 325.79 54499.31 88888.00 2015-11-26 12:10:57.407 330 11060.55 325.84 54499.36 88888.00 2015-11-26 12:10:57.907 330 11060.57 325.83 54499.33 88888.00 2015-11-26 12:10:58.407 330 11060.58 325.83 54499.27 88888.00 2015-11-26 12:10:58.907 330 11060.57 325.84 54499.22 88888.00 2015-11-26 12:10:59.407 330 11060.56 325.83 54499.21 88888.00 2015-11-26 12:10:59.907 330 11060.53 325.84 54499.14 88888.00 2015-11-26 12:11:00.407 330 11060.51 325.86 54499.23 88888.00 2015-11-26 12:11:00.907 330 11060.50 325.85 54499.26 88888.00 2015-11-26 12:11:01.407 330 11060.56 325.86 54499.23 88888.00 2015-11-26 12:11:01.907 330 11060.52 325.92 54499.18 88888.00 2015-11-26 12:11:02.407 330 11060.53 325.91 54499.09 88888.00 2015-11-26 12:11:02.907 330 11060.53 325.91 54499.12 88888.00 2015-11-26 12:11:03.407 330 11060.47 325.91 54499.13 88888.00 2015-11-26 12:11:03.907 330 11060.46 325.90 54499.15 88888.00 2015-11-26 12:11:04.407 330 11060.51 325.88 54499.13 88888.00 2015-11-26 12:11:04.907 330 11060.52 325.86 54499.08 88888.00 2015-11-26 12:11:05.407 330 11060.52 325.85 54499.06 88888.00 2015-11-26 12:11:05.907 330 11060.55 325.86 54499.05 88888.00 2015-11-26 12:11:06.407 330 11060.55 325.91 54499.04 88888.00 2015-11-26 12:11:06.907 330 11060.52 325.88 54498.98 88888.00 2015-11-26 12:11:07.407 330 11060.53 325.93 54499.04 88888.00 2015-11-26 12:11:07.907 330 11060.56 325.96 54499.00 88888.00 2015-11-26 12:11:08.407 330 11060.53 325.96 54499.00 88888.00 2015-11-26 12:11:08.907 330 11060.57 325.94 54498.95 88888.00 2015-11-26 12:11:09.407 330 11060.57 325.92 54498.96 88888.00 2015-11-26 12:11:09.907 330 11060.58 325.92 54498.98 88888.00 2015-11-26 12:11:10.407 330 11060.56 325.99 54498.98 88888.00 2015-11-26 12:11:10.907 330 11060.57 325.99 54498.99 88888.00 2015-11-26 12:11:11.407 330 11060.61 325.94 54498.98 88888.00 2015-11-26 12:11:11.907 330 11060.63 325.98 54499.03 88888.00 2015-11-26 12:11:12.407 330 11060.66 325.93 54499.05 88888.00 2015-11-26 12:11:12.907 330 11060.63 325.86 54499.04 88888.00 2015-11-26 12:11:13.407 330 11060.63 325.88 54499.06 88888.00 2015-11-26 12:11:13.907 330 11060.60 325.90 54499.06 88888.00 2015-11-26 12:11:14.407 330 11060.62 325.92 54499.09 88888.00 2015-11-26 12:11:14.907 330 11060.65 325.95 54499.00 88888.00 2015-11-26 12:11:15.407 330 11060.70 325.96 54498.91 88888.00 2015-11-26 12:11:15.907 330 11060.73 325.95 54498.92 88888.00 2015-11-26 12:11:16.407 330 11060.70 325.99 54498.90 88888.00 2015-11-26 12:11:16.907 330 11060.71 325.96 54498.92 88888.00 2015-11-26 12:11:17.407 330 11060.72 325.94 54498.99 88888.00 2015-11-26 12:11:17.907 330 11060.71 325.87 54499.05 88888.00 2015-11-26 12:11:18.407 330 11060.73 325.88 54499.21 88888.00 2015-11-26 12:11:18.907 330 11060.70 325.93 54499.41 88888.00 2015-11-26 12:11:19.407 330 11060.66 325.95 54499.39 88888.00 2015-11-26 12:11:19.907 330 11060.68 325.93 54499.26 88888.00 2015-11-26 12:11:20.407 330 11060.77 325.99 54499.26 88888.00 2015-11-26 12:11:20.907 330 11060.79 325.94 54499.24 88888.00 2015-11-26 12:11:21.407 330 11060.78 325.92 54499.23 88888.00 2015-11-26 12:11:21.907 330 11060.77 325.93 54499.15 88888.00 2015-11-26 12:11:22.407 330 11060.74 325.95 54499.12 88888.00 2015-11-26 12:11:22.907 330 11060.74 325.91 54499.13 88888.00 2015-11-26 12:11:23.407 330 11060.72 325.95 54499.10 88888.00 2015-11-26 12:11:23.907 330 11060.72 326.00 54499.06 88888.00 2015-11-26 12:11:24.407 330 11060.73 326.01 54499.05 88888.00 2015-11-26 12:11:24.907 330 11060.74 326.07 54499.13 88888.00 2015-11-26 12:11:25.407 330 11060.82 326.10 54499.14 88888.00 2015-11-26 12:11:25.907 330 11060.74 326.08 54499.14 88888.00 2015-11-26 12:11:26.407 330 11060.77 326.15 54499.13 88888.00 2015-11-26 12:11:26.907 330 11060.82 326.13 54499.13 88888.00 2015-11-26 12:11:27.407 330 11060.79 326.12 54499.14 88888.00 2015-11-26 12:11:27.907 330 11060.77 326.13 54499.16 88888.00 2015-11-26 12:11:28.407 330 11060.79 326.18 54499.10 88888.00 2015-11-26 12:11:28.907 330 11060.79 326.13 54498.96 88888.00 2015-11-26 12:11:29.407 330 11060.81 326.10 54498.99 88888.00 2015-11-26 12:11:29.907 330 11060.83 326.00 54499.06 88888.00 2015-11-26 12:11:30.407 330 11060.79 326.01 54499.05 88888.00 2015-11-26 12:11:30.907 330 11060.77 326.05 54499.13 88888.00 2015-11-26 12:11:31.407 330 11060.82 326.05 54499.17 88888.00 2015-11-26 12:11:31.907 330 11060.83 326.01 54499.08 88888.00 2015-11-26 12:11:32.407 330 11060.84 326.00 54499.06 88888.00 2015-11-26 12:11:32.907 330 11060.84 326.03 54499.26 88888.00 2015-11-26 12:11:33.407 330 11060.86 326.04 54499.24 88888.00 2015-11-26 12:11:33.907 330 11060.82 326.05 54499.49 88888.00 2015-11-26 12:11:34.407 330 11060.79 326.07 54499.58 88888.00 2015-11-26 12:11:34.907 330 11060.79 326.02 54499.43 88888.00 2015-11-26 12:11:35.407 330 11060.77 326.01 54499.33 88888.00 2015-11-26 12:11:35.907 330 11060.78 326.05 54499.27 88888.00 2015-11-26 12:11:36.407 330 11060.84 326.00 54499.25 88888.00 2015-11-26 12:11:36.907 330 11060.87 326.01 54499.21 88888.00 2015-11-26 12:11:37.407 330 11060.89 325.98 54498.93 88888.00 2015-11-26 12:11:37.907 330 11060.89 325.99 54498.70 88888.00 2015-11-26 12:11:38.407 330 11060.93 326.03 54498.78 88888.00 2015-11-26 12:11:38.908 330 11060.93 326.03 54498.79 88888.00 2015-11-26 12:11:39.408 330 11060.91 326.01 54498.89 88888.00 2015-11-26 12:11:39.908 330 11060.91 326.01 54498.96 88888.00 2015-11-26 12:11:40.408 330 11060.91 326.00 54498.93 88888.00 2015-11-26 12:11:40.908 330 11060.87 326.08 54499.01 88888.00 2015-11-26 12:11:41.408 330 11060.91 326.02 54498.98 88888.00 2015-11-26 12:11:41.908 330 11060.91 326.05 54499.06 88888.00 2015-11-26 12:11:42.408 330 11060.81 326.08 54499.06 88888.00 2015-11-26 12:11:42.908 330 11060.86 326.05 54499.01 88888.00 2015-11-26 12:11:43.408 330 11060.91 325.99 54499.08 88888.00 2015-11-26 12:11:43.908 330 11060.89 325.98 54499.06 88888.00 2015-11-26 12:11:44.408 330 11060.88 326.01 54499.08 88888.00 2015-11-26 12:11:44.908 330 11060.83 326.02 54499.09 88888.00 2015-11-26 12:11:45.408 330 11060.82 326.01 54499.08 88888.00 2015-11-26 12:11:45.908 330 11060.87 326.02 54499.05 88888.00 2015-11-26 12:11:46.408 330 11060.91 326.01 54499.05 88888.00 2015-11-26 12:11:46.908 330 11060.95 325.94 54499.04 88888.00 2015-11-26 12:11:47.408 330 11060.92 326.00 54499.07 88888.00 2015-11-26 12:11:47.908 330 11060.91 326.07 54498.99 88888.00 2015-11-26 12:11:48.408 330 11060.84 326.09 54498.99 88888.00 2015-11-26 12:11:48.908 330 11060.87 326.13 54499.06 88888.00 2015-11-26 12:11:49.408 330 11060.91 326.10 54499.14 88888.00 2015-11-26 12:11:49.908 330 11060.86 326.04 54499.12 88888.00 2015-11-26 12:11:50.408 330 11060.89 326.07 54499.14 88888.00 2015-11-26 12:11:50.908 330 11060.88 326.12 54499.07 88888.00 2015-11-26 12:11:51.408 330 11060.84 326.09 54499.08 88888.00 2015-11-26 12:11:51.908 330 11060.83 326.10 54499.09 88888.00 2015-11-26 12:11:52.408 330 11060.87 326.08 54499.10 88888.00 2015-11-26 12:11:52.908 330 11060.87 326.01 54499.08 88888.00 2015-11-26 12:11:53.408 330 11060.82 326.09 54499.10 88888.00 2015-11-26 12:11:53.908 330 11060.82 326.16 54499.05 88888.00 2015-11-26 12:11:54.408 330 11060.81 326.11 54499.05 88888.00 2015-11-26 12:11:54.908 330 11060.86 326.04 54499.03 88888.00 2015-11-26 12:11:55.408 330 11060.88 326.03 54499.07 88888.00 2015-11-26 12:11:55.908 330 11060.87 326.02 54499.16 88888.00 2015-11-26 12:11:56.408 330 11060.83 326.09 54499.10 88888.00 2015-11-26 12:11:56.908 330 11060.77 326.13 54499.12 88888.00 2015-11-26 12:11:57.408 330 11060.87 326.08 54499.07 88888.00 2015-11-26 12:11:57.908 330 11060.93 326.03 54499.12 88888.00 2015-11-26 12:11:58.408 330 11060.91 326.08 54499.19 88888.00 2015-11-26 12:11:58.908 330 11060.87 326.09 54499.23 88888.00 2015-11-26 12:11:59.408 330 11060.91 326.09 54499.25 88888.00 2015-11-26 12:11:59.908 330 11060.92 326.10 54499.26 88888.00 2015-11-26 12:12:00.408 330 11060.92 326.16 54499.24 88888.00 2015-11-26 12:12:00.908 330 11060.94 326.13 54499.16 88888.00 2015-11-26 12:12:01.408 330 11060.89 326.15 54499.21 88888.00 2015-11-26 12:12:01.908 330 11060.91 326.15 54499.30 88888.00 2015-11-26 12:12:02.408 330 11060.92 326.15 54499.30 88888.00 2015-11-26 12:12:02.908 330 11060.91 326.21 54499.22 88888.00 2015-11-26 12:12:03.408 330 11060.87 326.23 54499.22 88888.00 2015-11-26 12:12:03.908 330 11060.87 326.17 54499.06 88888.00 2015-11-26 12:12:04.408 330 11060.87 326.13 54499.08 88888.00 2015-11-26 12:12:04.908 330 11060.86 326.11 54499.08 88888.00 2015-11-26 12:12:05.408 330 11060.93 326.02 54499.03 88888.00 2015-11-26 12:12:05.908 330 11060.95 326.02 54499.06 88888.00 2015-11-26 12:12:06.408 330 11060.88 326.03 54499.09 88888.00 2015-11-26 12:12:06.908 330 11060.93 326.10 54499.05 88888.00 2015-11-26 12:12:07.408 330 11060.92 326.11 54498.98 88888.00 2015-11-26 12:12:07.908 330 11060.92 326.12 54498.99 88888.00 2015-11-26 12:12:08.408 330 11060.92 326.12 54498.90 88888.00 2015-11-26 12:12:08.908 330 11060.98 326.11 54498.99 88888.00 2015-11-26 12:12:09.408 330 11061.02 326.16 54498.96 88888.00 2015-11-26 12:12:09.908 330 11061.03 326.12 54498.89 88888.00 2015-11-26 12:12:10.408 330 11061.04 326.12 54498.92 88888.00 2015-11-26 12:12:10.908 330 11061.07 326.16 54499.00 88888.00 2015-11-26 12:12:11.408 330 11061.02 326.11 54498.96 88888.00 2015-11-26 12:12:11.908 330 11060.99 326.10 54499.06 88888.00 2015-11-26 12:12:12.408 330 11060.97 326.12 54499.09 88888.00 2015-11-26 12:12:12.908 330 11060.97 326.11 54499.00 88888.00 2015-11-26 12:12:13.408 330 11061.02 326.04 54498.97 88888.00 2015-11-26 12:12:13.908 330 11061.00 326.05 54498.99 88888.00 2015-11-26 12:12:14.408 330 11061.05 326.09 54498.97 88888.00 2015-11-26 12:12:14.908 330 11061.08 326.13 54498.97 88888.00 2015-11-26 12:12:15.408 330 11061.07 326.11 54498.99 88888.00 2015-11-26 12:12:15.908 330 11061.07 326.15 54499.03 88888.00 2015-11-26 12:12:16.408 330 11061.09 326.16 54498.96 88888.00 2015-11-26 12:12:16.908 330 11061.05 326.17 54498.99 88888.00 2015-11-26 12:12:17.408 330 11061.08 326.21 54499.03 88888.00 2015-11-26 12:12:17.908 330 11061.13 326.19 54498.97 88888.00 2015-11-26 12:12:18.408 330 11061.10 326.21 54498.97 88888.00 2015-11-26 12:12:18.908 330 11061.13 326.25 54498.92 88888.00 2015-11-26 12:12:19.408 330 11061.14 326.17 54498.80 88888.00 2015-11-26 12:12:19.908 330 11061.14 326.16 54498.72 88888.00 2015-11-26 12:12:20.408 330 11061.14 326.17 54498.78 88888.00 2015-11-26 12:12:20.908 330 11061.13 326.13 54498.72 88888.00 2015-11-26 12:12:21.408 330 11061.08 326.15 54498.75 88888.00 2015-11-26 12:12:21.908 330 11061.12 326.04 54498.78 88888.00 2015-11-26 12:12:22.408 330 11061.19 326.07 54498.74 88888.00 2015-11-26 12:12:22.908 330 11061.14 326.11 54498.77 88888.00 2015-11-26 12:12:23.408 330 11061.17 326.09 54498.80 88888.00 2015-11-26 12:12:23.908 330 11061.21 326.05 54498.56 88888.00 2015-11-26 12:12:24.408 330 11061.17 326.03 54498.70 88888.00 2015-11-26 12:12:24.908 330 11061.20 326.05 54498.75 88888.00 2015-11-26 12:12:25.408 330 11061.17 326.11 54498.73 88888.00 2015-11-26 12:12:25.908 330 11061.18 326.09 54498.70 88888.00 2015-11-26 12:12:26.408 330 11061.19 326.07 54498.72 88888.00 2015-11-26 12:12:26.908 330 11061.20 326.08 54498.74 88888.00 2015-11-26 12:12:27.408 330 11061.24 326.15 54498.77 88888.00 2015-11-26 12:12:27.908 330 11061.21 326.11 54498.81 88888.00 2015-11-26 12:12:28.408 330 11061.24 326.10 54498.88 88888.00 2015-11-26 12:12:28.908 330 11061.23 326.15 54498.88 88888.00 2015-11-26 12:12:29.408 330 11061.24 326.09 54498.86 88888.00 2015-11-26 12:12:29.908 330 11061.26 326.12 54498.86 88888.00 2015-11-26 12:12:30.408 330 11061.29 326.12 54498.82 88888.00 2015-11-26 12:12:30.908 330 11061.30 326.13 54498.79 88888.00 2015-11-26 12:12:31.408 330 11061.26 326.18 54498.77 88888.00 2015-11-26 12:12:31.908 330 11061.23 326.21 54498.73 88888.00 2015-11-26 12:12:32.408 330 11061.30 326.17 54498.80 88888.00 2015-11-26 12:12:32.908 330 11061.35 326.11 54498.73 88888.00 2015-11-26 12:12:33.408 330 11061.33 326.08 54498.77 88888.00 2015-11-26 12:12:33.908 330 11061.35 326.08 54498.80 88888.00 2015-11-26 12:12:34.408 330 11061.35 326.08 54498.80 88888.00 2015-11-26 12:12:34.908 330 11061.35 326.15 54498.82 88888.00 2015-11-26 12:12:35.408 330 11061.39 326.18 54498.80 88888.00 2015-11-26 12:12:35.908 330 11061.39 326.20 54498.82 88888.00 2015-11-26 12:12:36.408 330 11061.35 326.17 54498.97 88888.00 2015-11-26 12:12:36.908 330 11061.39 326.13 54498.86 88888.00 2015-11-26 12:12:37.408 330 11061.42 326.10 54498.79 88888.00 2015-11-26 12:12:37.908 330 11061.44 326.10 54498.78 88888.00 2015-11-26 12:12:38.408 330 11061.40 326.12 54498.79 88888.00 2015-11-26 12:12:38.908 330 11061.41 326.13 54498.69 88888.00 2015-11-26 12:12:39.408 330 11061.42 326.18 54498.62 88888.00 2015-11-26 12:12:39.908 330 11061.46 326.24 54498.66 88888.00 2015-11-26 12:12:40.408 330 11061.50 326.26 54498.71 88888.00 2015-11-26 12:12:40.908 330 11061.54 326.27 54498.74 88888.00 2015-11-26 12:12:41.408 330 11061.56 326.23 54498.71 88888.00 2015-11-26 12:12:41.908 330 11061.56 326.18 54498.81 88888.00 2015-11-26 12:12:42.408 330 11061.47 326.19 54498.83 88888.00 2015-11-26 12:12:42.908 330 11061.56 326.24 54498.79 88888.00 2015-11-26 12:12:43.408 330 11061.56 326.25 54498.81 88888.00 2015-11-26 12:12:43.908 330 11061.54 326.19 54498.82 88888.00 2015-11-26 12:12:44.408 330 11061.51 326.23 54498.81 88888.00 2015-11-26 12:12:44.908 330 11061.55 326.23 54498.80 88888.00 2015-11-26 12:12:45.408 330 11061.59 326.25 54498.80 88888.00 2015-11-26 12:12:45.908 330 11061.56 326.20 54498.89 88888.00 2015-11-26 12:12:46.408 330 11061.57 326.19 54498.79 88888.00 2015-11-26 12:12:46.908 330 11061.56 326.25 54498.83 88888.00 2015-11-26 12:12:47.408 330 11061.59 326.28 54498.81 88888.00 2015-11-26 12:12:47.908 330 11061.59 326.35 54498.83 88888.00 2015-11-26 12:12:48.408 330 11061.61 326.40 54498.78 88888.00 2015-11-26 12:12:48.908 330 11061.60 326.40 54498.72 88888.00 2015-11-26 12:12:49.408 330 11061.57 326.36 54498.70 88888.00 2015-11-26 12:12:49.908 330 11061.60 326.33 54498.69 88888.00 2015-11-26 12:12:50.408 330 11061.61 326.41 54498.75 88888.00 2015-11-26 12:12:50.908 330 11061.59 326.41 54498.73 88888.00 2015-11-26 12:12:51.408 330 11061.57 326.29 54498.75 88888.00 2015-11-26 12:12:51.908 330 11061.65 326.16 54498.70 88888.00 2015-11-26 12:12:52.408 330 11061.62 326.12 54498.72 88888.00 2015-11-26 12:12:52.908 330 11061.64 326.27 54498.81 88888.00 2015-11-26 12:12:53.408 330 11061.67 326.26 54498.84 88888.00 2015-11-26 12:12:53.908 330 11061.67 326.21 54498.81 88888.00 2015-11-26 12:12:54.408 330 11061.71 326.20 54498.82 88888.00 2015-11-26 12:12:54.908 330 11061.71 326.29 54498.82 88888.00 2015-11-26 12:12:55.408 330 11061.73 326.29 54498.79 88888.00 2015-11-26 12:12:55.908 330 11061.68 326.24 54498.70 88888.00 2015-11-26 12:12:56.408 330 11061.72 326.21 54498.77 88888.00 2015-11-26 12:12:56.908 330 11061.71 326.19 54498.82 88888.00 2015-11-26 12:12:57.408 330 11061.70 326.21 54498.77 88888.00 2015-11-26 12:12:57.908 330 11061.77 326.21 54498.66 88888.00 2015-11-26 12:12:58.408 330 11061.85 326.19 54498.66 88888.00 2015-11-26 12:12:58.908 330 11061.81 326.16 54498.60 88888.00 2015-11-26 12:12:59.408 330 11061.80 326.18 54498.63 88888.00 2015-11-26 12:12:59.908 330 11061.78 326.20 54498.70 88888.00 2015-11-26 12:13:00.408 330 11061.80 326.16 54498.71 88888.00 2015-11-26 12:13:00.908 330 11061.78 326.16 54498.70 88888.00 2015-11-26 12:13:01.408 330 11061.76 326.15 54498.61 88888.00 2015-11-26 12:13:01.908 330 11061.76 326.15 54498.63 88888.00 2015-11-26 12:13:02.408 330 11061.77 326.13 54498.60 88888.00 2015-11-26 12:13:02.908 330 11061.80 326.12 54498.59 88888.00 2015-11-26 12:13:03.408 330 11061.82 326.18 54498.49 88888.00 2015-11-26 12:13:03.908 330 11061.81 326.23 54498.47 88888.00 2015-11-26 12:13:04.408 330 11061.82 326.16 54498.49 88888.00 2015-11-26 12:13:04.908 330 11061.87 326.11 54498.49 88888.00 2015-11-26 12:13:05.408 330 11061.88 326.09 54498.54 88888.00 2015-11-26 12:13:05.908 330 11061.88 326.09 54498.49 88888.00 2015-11-26 12:13:06.408 330 11061.92 326.12 54498.42 88888.00 2015-11-26 12:13:06.908 330 11061.93 326.09 54498.45 88888.00 2015-11-26 12:13:07.408 330 11061.85 326.15 54498.46 88888.00 2015-11-26 12:13:07.908 330 11061.80 326.18 54498.44 88888.00 2015-11-26 12:13:08.408 330 11061.87 326.10 54498.49 88888.00 2015-11-26 12:13:08.908 330 11061.97 326.09 54498.52 88888.00 2015-11-26 12:13:09.408 330 11061.98 326.03 54498.57 88888.00 2015-11-26 12:13:09.908 330 11061.96 326.02 54498.61 88888.00 2015-11-26 12:13:10.408 330 11061.89 326.03 54498.59 88888.00 2015-11-26 12:13:10.908 330 11061.88 326.04 54498.54 88888.00 2015-11-26 12:13:11.408 330 11061.91 326.10 54498.55 88888.00 2015-11-26 12:13:11.908 330 11061.92 326.16 54498.49 88888.00 2015-11-26 12:13:12.408 330 11061.92 326.13 54498.57 88888.00 2015-11-26 12:13:12.908 330 11061.92 326.21 54498.52 88888.00 2015-11-26 12:13:13.408 330 11061.91 326.21 54498.57 88888.00 2015-11-26 12:13:13.908 330 11061.96 326.17 54498.55 88888.00 2015-11-26 12:13:14.408 330 11061.94 326.12 54498.52 88888.00 2015-11-26 12:13:14.908 330 11061.92 326.18 54498.55 88888.00 2015-11-26 12:13:15.408 330 11061.91 326.15 54498.56 88888.00 2015-11-26 12:13:15.908 330 11061.89 326.12 54498.55 88888.00 2015-11-26 12:13:16.408 330 11061.92 326.17 54498.60 88888.00 2015-11-26 12:13:16.908 330 11061.91 326.15 54498.71 88888.00 2015-11-26 12:13:17.408 330 11061.94 326.20 54498.63 88888.00 2015-11-26 12:13:17.908 330 11061.94 326.23 54498.61 88888.00 2015-11-26 12:13:18.408 330 11061.97 326.23 54498.59 88888.00 2015-11-26 12:13:18.908 330 11062.03 326.16 54498.59 88888.00 2015-11-26 12:13:19.408 330 11061.98 326.09 54498.62 88888.00 2015-11-26 12:13:19.908 330 11061.98 326.11 54498.61 88888.00 2015-11-26 12:13:20.408 330 11062.02 326.10 54498.66 88888.00 2015-11-26 12:13:20.908 330 11061.99 326.12 54498.71 88888.00 2015-11-26 12:13:21.408 330 11062.01 326.17 54498.68 88888.00 2015-11-26 12:13:21.908 330 11062.01 326.16 54498.61 88888.00 2015-11-26 12:13:22.408 330 11061.99 326.12 54498.60 88888.00 2015-11-26 12:13:22.908 330 11061.98 326.13 54498.60 88888.00 2015-11-26 12:13:23.408 330 11061.99 326.16 54498.60 88888.00 2015-11-26 12:13:23.908 330 11062.07 326.15 54498.73 88888.00 2015-11-26 12:13:24.408 330 11062.04 326.16 54498.95 88888.00 2015-11-26 12:13:24.908 330 11062.03 326.20 54498.91 88888.00 2015-11-26 12:13:25.408 330 11061.96 326.23 54499.15 88888.00 2015-11-26 12:13:25.908 330 11061.92 326.18 54499.12 88888.00 2015-11-26 12:13:26.408 330 11061.93 326.18 54498.97 88888.00 2015-11-26 12:13:26.908 330 11061.97 326.19 54498.91 88888.00 2015-11-26 12:13:27.408 330 11062.03 326.17 54498.84 88888.00 2015-11-26 12:13:27.908 330 11062.08 326.15 54498.79 88888.00 2015-11-26 12:13:28.408 330 11062.13 326.16 54498.49 88888.00 2015-11-26 12:13:28.908 330 11062.17 326.08 54498.42 88888.00 2015-11-26 12:13:29.408 330 11062.09 326.12 54498.51 88888.00 2015-11-26 12:13:29.908 330 11062.07 326.10 54498.53 88888.00 2015-11-26 12:13:30.408 330 11062.13 326.16 54498.59 88888.00 2015-11-26 12:13:30.908 330 11062.08 326.23 54498.68 88888.00 2015-11-26 12:13:31.408 330 11062.07 326.15 54498.62 88888.00 2015-11-26 12:13:31.908 330 11062.13 326.05 54498.62 88888.00 2015-11-26 12:13:32.408 330 11062.06 326.07 54498.61 88888.00 2015-11-26 12:13:32.908 330 11062.03 326.18 54498.65 88888.00 2015-11-26 12:13:33.408 330 11062.09 326.19 54498.62 88888.00 2015-11-26 12:13:33.908 330 11062.10 326.18 54498.59 88888.00 2015-11-26 12:13:34.408 330 11062.12 326.16 54498.60 88888.00 2015-11-26 12:13:34.908 330 11062.15 326.20 54498.61 88888.00 2015-11-26 12:13:35.408 330 11062.18 326.18 54498.59 88888.00 2015-11-26 12:13:35.908 330 11062.20 326.16 54498.42 88888.00 2015-11-26 12:13:36.408 330 11062.15 326.21 54498.51 88888.00 2015-11-26 12:13:36.908 330 11062.14 326.20 54498.48 88888.00 2015-11-26 12:13:37.408 330 11062.15 326.18 54498.26 88888.00 2015-11-26 12:13:37.908 330 11062.15 326.19 54498.37 88888.00 2015-11-26 12:13:38.408 330 11062.15 326.19 54498.46 88888.00 2015-11-26 12:13:38.908 330 11062.17 326.18 54498.57 88888.00 2015-11-26 12:13:39.408 330 11062.18 326.17 54498.64 88888.00 2015-11-26 12:13:39.908 330 11062.14 326.21 54498.66 88888.00 2015-11-26 12:13:40.408 330 11062.17 326.25 54498.70 88888.00 2015-11-26 12:13:40.908 330 11062.24 326.21 54498.64 88888.00 2015-11-26 12:13:41.408 330 11062.28 326.20 54498.70 88888.00 2015-11-26 12:13:41.908 330 11062.24 326.21 54498.78 88888.00 2015-11-26 12:13:42.408 330 11062.25 326.21 54498.74 88888.00 2015-11-26 12:13:42.908 330 11062.28 326.10 54498.73 88888.00 2015-11-26 12:13:43.408 330 11062.29 326.11 54498.73 88888.00 2015-11-26 12:13:43.908 330 11062.23 326.20 54498.73 88888.00 2015-11-26 12:13:44.408 330 11062.28 326.18 54498.79 88888.00 2015-11-26 12:13:44.908 330 11062.29 326.15 54498.75 88888.00 2015-11-26 12:13:45.408 330 11062.32 326.17 54498.81 88888.00 2015-11-26 12:13:45.908 330 11062.30 326.09 54498.77 88888.00 2015-11-26 12:13:46.408 330 11062.32 326.09 54498.77 88888.00 2015-11-26 12:13:46.908 330 11062.22 326.10 54498.81 88888.00 2015-11-26 12:13:47.408 330 11062.20 326.11 54498.80 88888.00 2015-11-26 12:13:47.908 330 11062.25 326.16 54498.77 88888.00 2015-11-26 12:13:48.408 330 11062.23 326.09 54498.73 88888.00 2015-11-26 12:13:48.908 330 11062.27 326.07 54498.78 88888.00 2015-11-26 12:13:49.408 330 11062.30 326.07 54498.71 88888.00 2015-11-26 12:13:49.908 330 11062.25 326.05 54498.68 88888.00 2015-11-26 12:13:50.408 330 11062.25 326.05 54498.71 88888.00 2015-11-26 12:13:50.908 330 11062.33 326.04 54498.80 88888.00 2015-11-26 12:13:51.408 330 11062.34 326.03 54498.83 88888.00 2015-11-26 12:13:51.908 330 11062.36 326.04 54498.73 88888.00 2015-11-26 12:13:52.408 330 11062.34 326.04 54498.66 88888.00 2015-11-26 12:13:52.908 330 11062.33 326.04 54498.70 88888.00 2015-11-26 12:13:53.408 330 11062.36 326.02 54498.83 88888.00 2015-11-26 12:13:53.908 330 11062.35 326.05 54498.81 88888.00 2015-11-26 12:13:54.408 330 11062.35 326.05 54498.83 88888.00 2015-11-26 12:13:54.908 330 11062.32 326.02 54498.78 88888.00 2015-11-26 12:13:55.408 330 11062.34 326.04 54498.77 88888.00 2015-11-26 12:13:55.908 330 11062.35 326.07 54498.80 88888.00 2015-11-26 12:13:56.408 330 11062.35 326.03 54498.83 88888.00 2015-11-26 12:13:56.908 330 11062.39 326.08 54498.82 88888.00 2015-11-26 12:13:57.408 330 11062.41 326.08 54498.81 88888.00 2015-11-26 12:13:57.908 330 11062.36 326.03 54498.93 88888.00 2015-11-26 12:13:58.408 330 11062.43 326.00 54498.84 88888.00 2015-11-26 12:13:58.908 330 11062.40 325.99 54498.79 88888.00 2015-11-26 12:13:59.408 330 11062.36 326.02 54498.80 88888.00 2015-11-26 12:13:59.908 330 11062.41 326.02 54498.80 88888.00 2015-11-26 12:14:00.408 330 11062.49 326.00 54498.77 88888.00 2015-11-26 12:14:00.908 330 11062.45 325.99 54498.70 88888.00 2015-11-26 12:14:01.408 330 11062.41 326.00 54498.73 88888.00 2015-11-26 12:14:01.908 330 11062.43 326.00 54498.74 88888.00 2015-11-26 12:14:02.408 330 11062.41 325.94 54498.73 88888.00 2015-11-26 12:14:02.908 330 11062.43 325.95 54498.75 88888.00 2015-11-26 12:14:03.408 330 11062.48 325.91 54498.75 88888.00 2015-11-26 12:14:03.908 330 11062.48 325.86 54498.70 88888.00 2015-11-26 12:14:04.408 330 11062.43 325.85 54498.80 88888.00 2015-11-26 12:14:04.908 330 11062.39 325.87 54499.17 88888.00 2015-11-26 12:14:05.408 330 11062.36 325.87 54499.26 88888.00 2015-11-26 12:14:05.908 330 11062.40 325.91 54499.24 88888.00 2015-11-26 12:14:06.408 330 11062.39 325.95 54499.19 88888.00 2015-11-26 12:14:06.908 330 11062.43 325.92 54499.17 88888.00 2015-11-26 12:14:07.408 330 11062.44 325.90 54499.12 88888.00 2015-11-26 12:14:07.908 330 11062.44 325.91 54499.07 88888.00 2015-11-26 12:14:08.408 330 11062.43 325.88 54499.03 88888.00 2015-11-26 12:14:08.908 330 11062.41 325.87 54499.00 88888.00 2015-11-26 12:14:09.408 330 11062.40 325.86 54499.13 88888.00 2015-11-26 12:14:09.908 330 11062.38 325.81 54499.10 88888.00 2015-11-26 12:14:10.408 330 11062.40 325.82 54499.08 88888.00 2015-11-26 12:14:10.908 330 11062.40 325.81 54499.03 88888.00 2015-11-26 12:14:11.408 330 11062.45 325.79 54498.97 88888.00 2015-11-26 12:14:11.908 330 11062.43 325.86 54498.93 88888.00 2015-11-26 12:14:12.408 330 11062.41 325.81 54498.90 88888.00 2015-11-26 12:14:12.908 330 11062.43 325.83 54498.93 88888.00 2015-11-26 12:14:13.408 330 11062.46 325.83 54498.91 88888.00 2015-11-26 12:14:13.908 330 11062.51 325.77 54498.89 88888.00 2015-11-26 12:14:14.408 330 11062.53 325.76 54498.87 88888.00 2015-11-26 12:14:14.908 330 11062.48 325.78 54498.91 88888.00 2015-11-26 12:14:15.408 330 11062.46 325.77 54498.82 88888.00 2015-11-26 12:14:15.908 330 11062.54 325.78 54498.52 88888.00 2015-11-26 12:14:16.408 330 11062.53 325.76 54498.51 88888.00 2015-11-26 12:14:16.908 330 11062.51 325.81 54498.57 88888.00 2015-11-26 12:14:17.408 330 11062.48 325.76 54498.65 88888.00 2015-11-26 12:14:17.908 330 11062.48 325.76 54498.71 88888.00 2015-11-26 12:14:18.408 330 11062.48 325.76 54498.77 88888.00 2015-11-26 12:14:18.908 330 11062.45 325.71 54498.73 88888.00 2015-11-26 12:14:19.408 330 11062.46 325.78 54498.72 88888.00 2015-11-26 12:14:19.908 330 11062.50 325.77 54498.75 88888.00 2015-11-26 12:14:20.408 330 11062.53 325.73 54498.78 88888.00 2015-11-26 12:14:20.908 330 11062.55 325.77 54498.79 88888.00 2015-11-26 12:14:21.408 330 11062.57 325.77 54498.84 88888.00 2015-11-26 12:14:21.908 330 11062.54 325.82 54498.88 88888.00 2015-11-26 12:14:22.408 330 11062.50 325.86 54498.97 88888.00 2015-11-26 12:14:22.908 330 11062.51 325.82 54499.00 88888.00 2015-11-26 12:14:23.408 330 11062.50 325.76 54499.08 88888.00 2015-11-26 12:14:23.908 330 11062.48 325.76 54499.10 88888.00 2015-11-26 12:14:24.408 330 11062.51 325.75 54499.10 88888.00 2015-11-26 12:14:24.908 330 11062.56 325.71 54499.05 88888.00 2015-11-26 12:14:25.408 330 11062.59 325.73 54499.06 88888.00 2015-11-26 12:14:25.908 330 11062.61 325.74 54499.04 88888.00 2015-11-26 12:14:26.408 330 11062.61 325.77 54499.09 88888.00 2015-11-26 12:14:26.908 330 11062.59 325.77 54499.00 88888.00 2015-11-26 12:14:27.408 330 11062.59 325.81 54498.89 88888.00 2015-11-26 12:14:27.908 330 11062.57 325.78 54498.90 88888.00 2015-11-26 12:14:28.408 330 11062.53 325.81 54498.90 88888.00 2015-11-26 12:14:28.908 330 11062.54 325.85 54498.92 88888.00 2015-11-26 12:14:29.408 330 11062.56 325.86 54499.17 88888.00 2015-11-26 12:14:29.908 330 11062.54 325.86 54499.36 88888.00 2015-11-26 12:14:30.408 330 11062.56 325.82 54499.34 88888.00 2015-11-26 12:14:30.908 330 11062.54 325.82 54499.30 88888.00 2015-11-26 12:14:31.408 330 11062.57 325.79 54499.31 88888.00 2015-11-26 12:14:31.908 330 11062.61 325.77 54499.33 88888.00 2015-11-26 12:14:32.408 330 11062.61 325.78 54499.28 88888.00 2015-11-26 12:14:32.908 330 11062.67 325.76 54499.23 88888.00 2015-11-26 12:14:33.408 330 11062.64 325.78 54499.19 88888.00 2015-11-26 12:14:33.908 330 11062.60 325.82 54499.16 88888.00 2015-11-26 12:14:34.408 330 11062.62 325.84 54499.15 88888.00 2015-11-26 12:14:34.908 330 11062.62 325.84 54499.10 88888.00 2015-11-26 12:14:35.408 330 11062.61 325.85 54499.08 88888.00 2015-11-26 12:14:35.908 330 11062.60 325.84 54499.06 88888.00 2015-11-26 12:14:36.408 330 11062.61 325.87 54499.08 88888.00 2015-11-26 12:14:36.908 330 11062.56 325.91 54499.06 88888.00 2015-11-26 12:14:37.408 330 11062.56 325.90 54499.05 88888.00 2015-11-26 12:14:37.908 330 11062.55 325.90 54499.10 88888.00 2015-11-26 12:14:38.408 330 11062.61 325.96 54499.10 88888.00 2015-11-26 12:14:38.908 330 11062.61 325.93 54499.10 88888.00 2015-11-26 12:14:39.408 330 11062.67 325.93 54499.13 88888.00 2015-11-26 12:14:39.908 330 11062.62 325.91 54499.10 88888.00 2015-11-26 12:14:40.408 330 11062.60 325.88 54498.91 88888.00 2015-11-26 12:14:40.908 330 11062.60 325.85 54498.70 88888.00 2015-11-26 12:14:41.408 330 11062.60 325.84 54498.74 88888.00 2015-11-26 12:14:41.908 330 11062.64 325.85 54498.81 88888.00 2015-11-26 12:14:42.408 330 11062.61 325.84 54498.87 88888.00 2015-11-26 12:14:42.908 330 11062.64 325.81 54498.91 88888.00 2015-11-26 12:14:43.408 330 11062.61 325.84 54498.95 88888.00 2015-11-26 12:14:43.908 330 11062.57 325.88 54498.95 88888.00 2015-11-26 12:14:44.408 330 11062.61 325.95 54498.96 88888.00 2015-11-26 12:14:44.908 330 11062.64 325.94 54499.00 88888.00 2015-11-26 12:14:45.408 330 11062.53 325.93 54499.13 88888.00 2015-11-26 12:14:45.908 330 11062.59 326.03 54499.08 88888.00 2015-11-26 12:14:46.408 330 11062.59 326.00 54499.08 88888.00 2015-11-26 12:14:46.908 330 11062.53 326.00 54499.13 88888.00 2015-11-26 12:14:47.408 330 11062.54 325.96 54499.23 88888.00 2015-11-26 12:14:47.908 330 11062.53 325.90 54499.19 88888.00 2015-11-26 12:14:48.408 330 11062.50 325.84 54499.17 88888.00 2015-11-26 12:14:48.908 330 11062.53 325.84 54499.17 88888.00 2015-11-26 12:14:49.408 330 11062.50 325.88 54499.24 88888.00 2015-11-26 12:14:49.908 330 11062.48 325.87 54499.16 88888.00 2015-11-26 12:14:50.408 330 11062.51 325.92 54499.15 88888.00 2015-11-26 12:14:50.908 330 11062.53 325.94 54499.17 88888.00 2015-11-26 12:14:51.408 330 11062.50 325.91 54499.24 88888.00 2015-11-26 12:14:51.908 330 11062.55 325.91 54499.28 88888.00 2015-11-26 12:14:52.408 330 11062.53 325.90 54499.22 88888.00 2015-11-26 12:14:52.908 330 11062.46 325.94 54499.21 88888.00 2015-11-26 12:14:53.408 330 11062.50 325.94 54499.21 88888.00 2015-11-26 12:14:53.909 330 11062.55 325.91 54499.17 88888.00 2015-11-26 12:14:54.409 330 11062.55 325.91 54499.22 88888.00 2015-11-26 12:14:54.909 330 11062.57 325.87 54499.19 88888.00 2015-11-26 12:14:55.409 330 11062.49 325.88 54499.23 88888.00 2015-11-26 12:14:55.909 330 11062.46 325.83 54499.23 88888.00 2015-11-26 12:14:56.409 330 11062.50 325.78 54499.25 88888.00 2015-11-26 12:14:56.909 330 11062.46 325.77 54499.23 88888.00 2015-11-26 12:14:57.409 330 11062.48 325.81 54499.26 88888.00 2015-11-26 12:14:57.909 330 11062.50 325.79 54499.28 88888.00 2015-11-26 12:14:58.409 330 11062.48 325.88 54499.26 88888.00 2015-11-26 12:14:58.909 330 11062.43 325.94 54499.33 88888.00 2015-11-26 12:14:59.409 330 11062.45 325.92 54499.32 88888.00 2015-11-26 12:14:59.909 330 11062.44 325.84 54499.30 88888.00 2015-11-26 12:15:00.409 330 11062.40 325.85 54499.28 88888.00 2015-11-26 12:15:00.909 330 11062.40 325.83 54499.32 88888.00 2015-11-26 12:15:01.409 330 11062.45 325.86 54499.27 88888.00 2015-11-26 12:15:01.909 330 11062.39 325.84 54499.26 88888.00 2015-11-26 12:15:02.409 330 11062.36 325.78 54499.25 88888.00 2015-11-26 12:15:02.909 330 11062.36 325.77 54499.27 88888.00 2015-11-26 12:15:03.409 330 11062.38 325.75 54499.26 88888.00 2015-11-26 12:15:03.909 330 11062.38 325.73 54499.19 88888.00 2015-11-26 12:15:04.409 330 11062.38 325.76 54499.24 88888.00 2015-11-26 12:15:04.909 330 11062.38 325.79 54499.24 88888.00 2015-11-26 12:15:05.409 330 11062.35 325.82 54499.23 88888.00 2015-11-26 12:15:05.909 330 11062.34 325.79 54499.27 88888.00 2015-11-26 12:15:06.409 330 11062.40 325.81 54499.19 88888.00 2015-11-26 12:15:06.909 330 11062.41 325.73 54499.32 88888.00 2015-11-26 12:15:07.409 330 11062.40 325.76 54499.66 88888.00 2015-11-26 12:15:07.909 330 11062.45 325.73 54499.63 88888.00 2015-11-26 12:15:08.409 330 11062.39 325.73 54499.66 88888.00 2015-11-26 12:15:08.909 330 11062.40 325.73 54499.68 88888.00 2015-11-26 12:15:09.409 330 11062.41 325.74 54499.67 88888.00 2015-11-26 12:15:09.909 330 11062.38 325.76 54499.61 88888.00 2015-11-26 12:15:10.409 330 11062.36 325.79 54499.62 88888.00 2015-11-26 12:15:10.909 330 11062.36 325.76 54499.59 88888.00 2015-11-26 12:15:11.409 330 11062.39 325.82 54499.54 88888.00 2015-11-26 12:15:11.909 330 11062.45 325.82 54499.51 88888.00 2015-11-26 12:15:12.409 330 11062.50 325.79 54499.47 88888.00 2015-11-26 12:15:12.909 330 11062.50 325.83 54499.47 88888.00 2015-11-26 12:15:13.409 330 11062.43 325.86 54499.56 88888.00 2015-11-26 12:15:13.909 330 11062.45 325.90 54499.60 88888.00 2015-11-26 12:15:14.409 330 11062.48 325.91 54499.82 88888.00 2015-11-26 12:15:14.909 330 11062.53 325.85 54499.71 88888.00 2015-11-26 12:15:15.409 330 11062.49 325.84 54499.56 88888.00 2015-11-26 12:15:15.909 330 11062.44 325.87 54499.65 88888.00 2015-11-26 12:15:16.409 330 11062.44 325.81 54499.59 88888.00 2015-11-26 12:15:16.909 330 11062.43 325.75 54499.52 88888.00 2015-11-26 12:15:17.409 330 11062.48 325.73 54499.53 88888.00 2015-11-26 12:15:17.909 330 11062.49 325.70 54499.23 88888.00 2015-11-26 12:15:18.409 330 11062.55 325.68 54499.13 88888.00 2015-11-26 12:15:18.909 330 11062.55 325.68 54499.13 88888.00 2015-11-26 12:15:19.409 330 11062.54 325.69 54499.15 88888.00 2015-11-26 12:15:19.909 330 11062.59 325.69 54499.24 88888.00 2015-11-26 12:15:20.409 330 11062.54 325.68 54499.26 88888.00 2015-11-26 12:15:20.909 330 11062.55 325.69 54499.25 88888.00 2015-11-26 12:15:21.409 330 11062.53 325.70 54499.30 88888.00 2015-11-26 12:15:21.909 330 11062.48 325.69 54499.24 88888.00 2015-11-26 12:15:22.409 330 11062.55 325.74 54498.98 88888.00 2015-11-26 12:15:22.909 330 11062.54 325.74 54499.03 88888.00 2015-11-26 12:15:23.409 330 11062.51 325.71 54499.18 88888.00 2015-11-26 12:15:23.909 330 11062.54 325.75 54499.28 88888.00 2015-11-26 12:15:24.409 330 11062.56 325.70 54499.30 88888.00 2015-11-26 12:15:24.909 330 11062.54 325.70 54499.36 88888.00 2015-11-26 12:15:25.409 330 11062.49 325.75 54499.41 88888.00 2015-11-26 12:15:25.909 330 11062.44 325.76 54499.38 88888.00 2015-11-26 12:15:26.409 330 11062.43 325.81 54499.34 88888.00 2015-11-26 12:15:26.909 330 11062.44 325.75 54499.36 88888.00 2015-11-26 12:15:27.409 330 11062.49 325.73 54499.39 88888.00 2015-11-26 12:15:27.909 330 11062.53 325.69 54499.44 88888.00 2015-11-26 12:15:28.409 330 11062.56 325.70 54499.50 88888.00 2015-11-26 12:15:28.909 330 11062.50 325.69 54499.51 88888.00 2015-11-26 12:15:29.409 330 11062.44 325.70 54499.44 88888.00 2015-11-26 12:15:29.909 330 11062.44 325.71 54499.42 88888.00 2015-11-26 12:15:30.409 330 11062.46 325.74 54499.49 88888.00 2015-11-26 12:15:30.909 330 11062.50 325.73 54499.49 88888.00 2015-11-26 12:15:31.409 330 11062.56 325.78 54499.47 88888.00 2015-11-26 12:15:31.909 330 11062.56 325.82 54499.52 88888.00 2015-11-26 12:15:32.409 330 11062.50 325.82 54499.61 88888.00 2015-11-26 12:15:32.909 330 11062.51 325.78 54499.57 88888.00 2015-11-26 12:15:33.409 330 11062.51 325.74 54499.51 88888.00 2015-11-26 12:15:33.909 330 11062.57 325.70 54499.51 88888.00 2015-11-26 12:15:34.409 330 11062.53 325.68 54499.52 88888.00 2015-11-26 12:15:34.909 330 11062.56 325.77 54499.57 88888.00 2015-11-26 12:15:35.409 330 11062.64 325.85 54499.51 88888.00 2015-11-26 12:15:35.909 330 11062.56 325.83 54499.50 88888.00 2015-11-26 12:15:36.409 330 11062.59 325.79 54499.56 88888.00 2015-11-26 12:15:36.909 330 11062.65 325.76 54499.60 88888.00 2015-11-26 12:15:37.409 330 11062.62 325.75 54499.60 88888.00 2015-11-26 12:15:37.909 330 11062.60 325.77 54499.60 88888.00 2015-11-26 12:15:38.409 330 11062.62 325.79 54499.61 88888.00 2015-11-26 12:15:38.909 330 11062.67 325.79 54499.60 88888.00 2015-11-26 12:15:39.409 330 11062.69 325.76 54499.57 88888.00 2015-11-26 12:15:39.909 330 11062.65 325.76 54499.57 88888.00 2015-11-26 12:15:40.409 330 11062.59 325.78 54499.61 88888.00 2015-11-26 12:15:40.909 330 11062.62 325.78 54499.62 88888.00 2015-11-26 12:15:41.409 330 11062.57 325.74 54499.63 88888.00 2015-11-26 12:15:41.909 330 11062.59 325.78 54499.58 88888.00 2015-11-26 12:15:42.409 330 11062.60 325.79 54499.59 88888.00 2015-11-26 12:15:42.909 330 11062.60 325.83 54499.52 88888.00 2015-11-26 12:15:43.409 330 11062.59 325.83 54499.48 88888.00 2015-11-26 12:15:43.909 330 11062.59 325.75 54499.39 88888.00 2015-11-26 12:15:44.409 330 11062.55 325.73 54499.35 88888.00 2015-11-26 12:15:44.909 330 11062.56 325.81 54499.49 88888.00 2015-11-26 12:15:45.409 330 11062.54 325.82 54499.59 88888.00 2015-11-26 12:15:45.909 330 11062.50 325.79 54499.54 88888.00 2015-11-26 12:15:46.409 330 11062.59 325.75 54499.52 88888.00 2015-11-26 12:15:46.909 330 11062.64 325.76 54499.47 88888.00 2015-11-26 12:15:47.409 330 11062.57 325.85 54499.49 88888.00 2015-11-26 12:15:47.909 330 11062.64 325.88 54499.50 88888.00 2015-11-26 12:15:48.409 330 11062.65 325.85 54499.56 88888.00 2015-11-26 12:15:48.909 330 11062.60 325.81 54499.60 88888.00 2015-11-26 12:15:49.409 330 11062.57 325.79 54499.52 88888.00 2015-11-26 12:15:49.909 330 11062.60 325.74 54499.53 88888.00 2015-11-26 12:15:50.409 330 11062.64 325.73 54499.56 88888.00 2015-11-26 12:15:50.909 330 11062.62 325.70 54499.56 88888.00 2015-11-26 12:15:51.409 330 11062.66 325.68 54499.59 88888.00 2015-11-26 12:15:51.909 330 11062.59 325.71 54499.57 88888.00 2015-11-26 12:15:52.409 330 11062.57 325.70 54499.53 88888.00 2015-11-26 12:15:52.909 330 11062.69 325.60 54499.59 88888.00 2015-11-26 12:15:53.409 330 11062.65 325.57 54499.54 88888.00 2015-11-26 12:15:53.909 330 11062.61 325.57 54499.50 88888.00 2015-11-26 12:15:54.409 330 11062.59 325.60 54499.45 88888.00 2015-11-26 12:15:54.909 330 11062.61 325.61 54499.50 88888.00 2015-11-26 12:15:55.409 330 11062.66 325.59 54499.53 88888.00 2015-11-26 12:15:55.909 330 11062.69 325.65 54499.56 88888.00 2015-11-26 12:15:56.409 330 11062.74 325.65 54499.58 88888.00 2015-11-26 12:15:56.909 330 11062.74 325.62 54499.60 88888.00 2015-11-26 12:15:57.409 330 11062.75 325.62 54499.51 88888.00 2015-11-26 12:15:57.909 330 11062.75 325.58 54499.43 88888.00 2015-11-26 12:15:58.409 330 11062.77 325.54 54499.51 88888.00 2015-11-26 12:15:58.909 330 11062.74 325.59 54499.51 88888.00 2015-11-26 12:15:59.409 330 11062.75 325.65 54499.49 88888.00 2015-11-26 12:15:59.909 330 11062.71 325.62 54499.49 88888.00 2015-11-26 12:16:00.409 330 11062.67 325.57 54499.56 88888.00 2015-11-26 12:16:00.909 330 11062.72 325.52 54499.54 88888.00 2015-11-26 12:16:01.409 330 11062.77 325.59 54499.54 88888.00 2015-11-26 12:16:01.909 330 11062.76 325.57 54499.54 88888.00 2015-11-26 12:16:02.409 330 11062.72 325.59 54499.51 88888.00 2015-11-26 12:16:02.909 330 11062.72 325.61 54499.52 88888.00 2015-11-26 12:16:03.409 330 11062.76 325.58 54499.60 88888.00 2015-11-26 12:16:03.909 330 11062.72 325.58 54499.66 88888.00 2015-11-26 12:16:04.409 330 11062.67 325.64 54499.61 88888.00 2015-11-26 12:16:04.909 330 11062.60 325.71 54499.62 88888.00 2015-11-26 12:16:05.409 330 11062.65 325.74 54499.65 88888.00 2015-11-26 12:16:05.909 330 11062.65 325.67 54499.63 88888.00 2015-11-26 12:16:06.409 330 11062.62 325.61 54499.61 88888.00 2015-11-26 12:16:06.909 330 11062.61 325.65 54499.62 88888.00 2015-11-26 12:16:07.409 330 11062.62 325.68 54499.63 88888.00 2015-11-26 12:16:07.909 330 11062.62 325.69 54499.67 88888.00 2015-11-26 12:16:08.409 330 11062.61 325.67 54499.71 88888.00 2015-11-26 12:16:08.909 330 11062.67 325.60 54499.74 88888.00 2015-11-26 12:16:09.409 330 11062.75 325.60 54499.70 88888.00 2015-11-26 12:16:09.909 330 11062.71 325.60 54499.66 88888.00 2015-11-26 12:16:10.409 330 11062.72 325.60 54499.66 88888.00 2015-11-26 12:16:10.909 330 11062.69 325.56 54499.66 88888.00 2015-11-26 12:16:11.409 330 11062.74 325.52 54499.66 88888.00 2015-11-26 12:16:11.909 330 11062.64 325.50 54499.63 88888.00 2015-11-26 12:16:12.409 330 11062.62 325.52 54499.63 88888.00 2015-11-26 12:16:12.909 330 11062.69 325.51 54499.63 88888.00 2015-11-26 12:16:13.409 330 11062.69 325.53 54499.67 88888.00 2015-11-26 12:16:13.909 330 11062.66 325.57 54499.65 88888.00 2015-11-26 12:16:14.409 330 11062.62 325.58 54499.74 88888.00 2015-11-26 12:16:14.909 330 11062.70 325.64 54499.76 88888.00 2015-11-26 12:16:15.409 330 11062.72 325.56 54499.69 88888.00 2015-11-26 12:16:15.909 330 11062.66 325.56 54499.63 88888.00 2015-11-26 12:16:16.409 330 11062.60 325.58 54499.65 88888.00 2015-11-26 12:16:16.909 330 11062.61 325.58 54499.61 88888.00 2015-11-26 12:16:17.409 330 11062.60 325.60 54499.54 88888.00 2015-11-26 12:16:17.909 330 11062.64 325.62 54499.58 88888.00 2015-11-26 12:16:18.409 330 11062.64 325.58 54499.54 88888.00 2015-11-26 12:16:18.909 330 11062.60 325.60 54499.49 88888.00 2015-11-26 12:16:19.409 330 11062.60 325.59 54499.51 88888.00 2015-11-26 12:16:19.909 330 11062.55 325.62 54499.50 88888.00 2015-11-26 12:16:20.409 330 11062.61 325.62 54499.54 88888.00 2015-11-26 12:16:20.909 330 11062.65 325.58 54499.60 88888.00 2015-11-26 12:16:21.409 330 11062.59 325.60 54499.62 88888.00 2015-11-26 12:16:21.909 330 11062.57 325.56 54499.59 88888.00 2015-11-26 12:16:22.409 330 11062.53 325.61 54499.56 88888.00 2015-11-26 12:16:22.909 330 11062.59 325.60 54499.53 88888.00 2015-11-26 12:16:23.409 330 11062.56 325.53 54499.60 88888.00 2015-11-26 12:16:23.909 330 11062.60 325.54 54499.68 88888.00 2015-11-26 12:16:24.409 330 11062.60 325.49 54499.65 88888.00 2015-11-26 12:16:24.909 330 11062.59 325.43 54499.63 88888.00 2015-11-26 12:16:25.409 330 11062.54 325.35 54499.61 88888.00 2015-11-26 12:16:25.909 330 11062.57 325.32 54499.58 88888.00 2015-11-26 12:16:26.409 330 11062.62 325.37 54499.59 88888.00 2015-11-26 12:16:26.909 330 11062.61 325.44 54499.53 88888.00 2015-11-26 12:16:27.409 330 11062.61 325.44 54499.52 88888.00 2015-11-26 12:16:27.909 330 11062.61 325.48 54499.59 88888.00 2015-11-26 12:16:28.409 330 11062.59 325.40 54499.52 88888.00 2015-11-26 12:16:28.909 330 11062.57 325.36 54499.52 88888.00 2015-11-26 12:16:29.409 330 11062.64 325.39 54499.52 88888.00 2015-11-26 12:16:29.909 330 11062.65 325.42 54499.58 88888.00 2015-11-26 12:16:30.409 330 11062.66 325.44 54499.65 88888.00 2015-11-26 12:16:30.909 330 11062.64 325.47 54499.60 88888.00 2015-11-26 12:16:31.409 330 11062.64 325.50 54499.58 88888.00 2015-11-26 12:16:31.909 330 11062.66 325.45 54499.66 88888.00 2015-11-26 12:16:32.409 330 11062.69 325.45 54499.59 88888.00 2015-11-26 12:16:32.909 330 11062.66 325.44 54499.61 88888.00 2015-11-26 12:16:33.409 330 11062.69 325.42 54499.60 88888.00 2015-11-26 12:16:33.909 330 11062.67 325.42 54499.61 88888.00 2015-11-26 12:16:34.409 330 11062.60 325.43 54500.07 88888.00 2015-11-26 12:16:34.909 330 11062.62 325.48 54499.96 88888.00 2015-11-26 12:16:35.409 330 11062.69 325.53 54499.69 88888.00 2015-11-26 12:16:35.909 330 11062.66 325.53 54499.61 88888.00 2015-11-26 12:16:36.409 330 11062.66 325.54 54499.60 88888.00 2015-11-26 12:16:36.909 330 11062.66 325.51 54499.63 88888.00 2015-11-26 12:16:37.409 330 11062.70 325.45 54499.69 88888.00 2015-11-26 12:16:37.909 330 11062.66 325.42 54499.69 88888.00 2015-11-26 12:16:38.409 330 11062.64 325.48 54499.62 88888.00 2015-11-26 12:16:38.909 330 11062.62 325.47 54499.60 88888.00 2015-11-26 12:16:39.409 330 11062.66 325.43 54499.60 88888.00 2015-11-26 12:16:39.909 330 11062.66 325.42 54499.71 88888.00 2015-11-26 12:16:40.409 330 11062.64 325.34 54499.75 88888.00 2015-11-26 12:16:40.909 330 11062.60 325.41 54499.65 88888.00 2015-11-26 12:16:41.409 330 11062.65 325.42 54499.65 88888.00 2015-11-26 12:16:41.909 330 11062.66 325.35 54499.65 88888.00 2015-11-26 12:16:42.409 330 11062.61 325.40 54499.68 88888.00 2015-11-26 12:16:42.909 330 11062.67 325.42 54499.65 88888.00 2015-11-26 12:16:43.409 330 11062.71 325.34 54499.59 88888.00 2015-11-26 12:16:43.909 330 11062.74 325.35 54499.63 88888.00 2015-11-26 12:16:44.409 330 11062.76 325.41 54499.65 88888.00 2015-11-26 12:16:44.909 330 11062.72 325.43 54499.69 88888.00 2015-11-26 12:16:45.409 330 11062.66 325.39 54499.69 88888.00 2015-11-26 12:16:45.909 330 11062.70 325.33 54499.69 88888.00 2015-11-26 12:16:46.409 330 11062.76 325.32 54499.78 88888.00 2015-11-26 12:16:46.909 330 11062.75 325.33 54499.76 88888.00 2015-11-26 12:16:47.409 330 11062.72 325.41 54499.70 88888.00 2015-11-26 12:16:47.909 330 11062.75 325.45 54499.71 88888.00 2015-11-26 12:16:48.409 330 11062.81 325.44 54499.68 88888.00 2015-11-26 12:16:48.909 330 11062.88 325.42 54499.75 88888.00 2015-11-26 12:16:49.409 330 11062.85 325.37 54499.77 88888.00 2015-11-26 12:16:49.909 330 11062.82 325.34 54499.73 88888.00 2015-11-26 12:16:50.409 330 11062.80 325.40 54499.73 88888.00 2015-11-26 12:16:50.909 330 11062.82 325.42 54499.75 88888.00 2015-11-26 12:16:51.409 330 11062.77 325.33 54499.76 88888.00 2015-11-26 12:16:51.909 330 11062.80 325.36 54499.77 88888.00 2015-11-26 12:16:52.409 330 11062.77 325.41 54499.87 88888.00 2015-11-26 12:16:52.909 330 11062.75 325.41 54500.10 88888.00 2015-11-26 12:16:53.409 330 11062.70 325.39 54500.15 88888.00 2015-11-26 12:16:53.909 330 11062.71 325.45 54500.32 88888.00 2015-11-26 12:16:54.409 330 11062.74 325.45 54500.30 88888.00 2015-11-26 12:16:54.909 330 11062.69 325.44 54500.24 88888.00 2015-11-26 12:16:55.409 330 11062.72 325.49 54500.22 88888.00 2015-11-26 12:16:55.909 330 11062.75 325.50 54500.15 88888.00 2015-11-26 12:16:56.409 330 11062.66 325.51 54500.05 88888.00 2015-11-26 12:16:56.909 330 11062.70 325.51 54499.57 88888.00 2015-11-26 12:16:57.409 330 11062.76 325.47 54499.41 88888.00 2015-11-26 12:16:57.909 330 11062.74 325.44 54499.51 88888.00 2015-11-26 12:16:58.409 330 11062.76 325.43 54499.58 88888.00 2015-11-26 12:16:58.909 330 11062.77 325.45 54499.60 88888.00 2015-11-26 12:16:59.409 330 11062.77 325.48 54499.60 88888.00 2015-11-26 12:16:59.909 330 11062.74 325.49 54499.65 88888.00 2015-11-26 12:17:00.409 330 11062.66 325.42 54499.75 88888.00 2015-11-26 12:17:00.909 330 11062.62 325.39 54499.78 88888.00 2015-11-26 12:17:01.409 330 11062.64 325.41 54499.82 88888.00 2015-11-26 12:17:01.909 330 11062.69 325.40 54499.86 88888.00 2015-11-26 12:17:02.409 330 11062.67 325.40 54499.87 88888.00 2015-11-26 12:17:02.909 330 11062.67 325.42 54499.92 88888.00 2015-11-26 12:17:03.409 330 11062.69 325.43 54499.87 88888.00 2015-11-26 12:17:03.909 330 11062.69 325.39 54499.87 88888.00 2015-11-26 12:17:04.409 330 11062.69 325.40 54499.89 88888.00 2015-11-26 12:17:04.909 330 11062.67 325.43 54499.95 88888.00 2015-11-26 12:17:05.409 330 11062.66 325.41 54499.94 88888.00 2015-11-26 12:17:05.909 330 11062.67 325.37 54499.86 88888.00 2015-11-26 12:17:06.409 330 11062.62 325.39 54499.95 88888.00 2015-11-26 12:17:06.909 330 11062.59 325.41 54500.00 88888.00 2015-11-26 12:17:07.409 330 11062.56 325.42 54499.93 88888.00 2015-11-26 12:17:07.909 330 11062.56 325.41 54499.95 88888.00 2015-11-26 12:17:08.409 330 11062.65 325.37 54499.92 88888.00 2015-11-26 12:17:08.909 330 11062.69 325.31 54499.96 88888.00 2015-11-26 12:17:09.409 330 11062.67 325.28 54499.98 88888.00 2015-11-26 12:17:09.909 330 11062.62 325.27 54500.07 88888.00 2015-11-26 12:17:10.409 330 11062.62 325.16 54499.93 88888.00 2015-11-26 12:17:10.909 330 11062.65 325.22 54499.93 88888.00 2015-11-26 12:17:11.409 330 11062.69 325.27 54499.98 88888.00 2015-11-26 12:17:11.909 330 11062.70 325.23 54500.00 88888.00 2015-11-26 12:17:12.409 330 11062.62 325.23 54499.97 88888.00 2015-11-26 12:17:12.909 330 11062.57 325.29 54499.97 88888.00 2015-11-26 12:17:13.409 330 11062.59 325.32 54499.88 88888.00 2015-11-26 12:17:13.909 330 11062.64 325.29 54499.87 88888.00 2015-11-26 12:17:14.409 330 11062.62 325.23 54499.93 88888.00 2015-11-26 12:17:14.909 330 11062.65 325.22 54499.94 88888.00 2015-11-26 12:17:15.409 330 11062.56 325.25 54499.98 88888.00 2015-11-26 12:17:15.909 330 11062.55 325.25 54500.01 88888.00 2015-11-26 12:17:16.409 330 11062.53 325.25 54500.00 88888.00 2015-11-26 12:17:16.909 330 11062.55 325.26 54500.03 88888.00 2015-11-26 12:17:17.409 330 11062.53 325.26 54500.04 88888.00 2015-11-26 12:17:17.909 330 11062.51 325.27 54499.97 88888.00 2015-11-26 12:17:18.409 330 11062.46 325.32 54499.95 88888.00 2015-11-26 12:17:18.909 330 11062.48 325.34 54499.91 88888.00 2015-11-26 12:17:19.409 330 11062.48 325.29 54500.02 88888.00 2015-11-26 12:17:19.909 330 11062.53 325.22 54500.00 88888.00 2015-11-26 12:17:20.409 330 11062.49 325.15 54499.98 88888.00 2015-11-26 12:17:20.909 330 11062.45 325.23 54499.98 88888.00 2015-11-26 12:17:21.409 330 11062.49 325.23 54499.98 88888.00 2015-11-26 12:17:21.909 330 11062.48 325.17 54500.02 88888.00 2015-11-26 12:17:22.409 330 11062.48 325.20 54500.05 88888.00 2015-11-26 12:17:22.909 330 11062.46 325.22 54500.03 88888.00 2015-11-26 12:17:23.409 330 11062.48 325.17 54500.03 88888.00 2015-11-26 12:17:23.909 330 11062.49 325.17 54500.01 88888.00 2015-11-26 12:17:24.409 330 11062.50 325.14 54499.96 88888.00 2015-11-26 12:17:24.909 330 11062.53 325.08 54499.94 88888.00 2015-11-26 12:17:25.409 330 11062.57 325.08 54499.95 88888.00 2015-11-26 12:17:25.909 330 11062.56 325.14 54499.94 88888.00 2015-11-26 12:17:26.409 330 11062.54 325.19 54499.92 88888.00 2015-11-26 12:17:26.909 330 11062.53 325.17 54499.93 88888.00 2015-11-26 12:17:27.409 330 11062.48 325.19 54500.04 88888.00 2015-11-26 12:17:27.909 330 11062.41 325.22 54500.09 88888.00 2015-11-26 12:17:28.409 330 11062.39 325.20 54500.01 88888.00 2015-11-26 12:17:28.909 330 11062.45 325.18 54499.92 88888.00 2015-11-26 12:17:29.409 330 11062.44 325.14 54499.93 88888.00 2015-11-26 12:17:29.909 330 11062.39 325.15 54499.98 88888.00 2015-11-26 12:17:30.409 330 11062.44 325.09 54499.87 88888.00 2015-11-26 12:17:30.909 330 11062.43 325.09 54499.62 88888.00 2015-11-26 12:17:31.409 330 11062.41 325.06 54499.82 88888.00 2015-11-26 12:17:31.909 330 11062.36 325.00 54500.18 88888.00 2015-11-26 12:17:32.409 330 11062.44 325.02 54500.22 88888.00 2015-11-26 12:17:32.909 330 11062.44 325.05 54500.23 88888.00 2015-11-26 12:17:33.409 330 11062.45 325.09 54500.22 88888.00 2015-11-26 12:17:33.909 330 11062.45 325.11 54500.15 88888.00 2015-11-26 12:17:34.409 330 11062.44 325.06 54500.12 88888.00 2015-11-26 12:17:34.909 330 11062.43 325.08 54500.24 88888.00 2015-11-26 12:17:35.409 330 11062.43 325.09 54500.31 88888.00 2015-11-26 12:17:35.909 330 11062.50 325.07 54500.24 88888.00 2015-11-26 12:17:36.409 330 11062.45 325.06 54500.17 88888.00 2015-11-26 12:17:36.909 330 11062.43 325.12 54500.09 88888.00 2015-11-26 12:17:37.409 330 11062.45 325.18 54500.09 88888.00 2015-11-26 12:17:37.909 330 11062.43 325.15 54500.12 88888.00 2015-11-26 12:17:38.409 330 11062.43 325.09 54500.09 88888.00 2015-11-26 12:17:38.909 330 11062.46 325.03 54500.13 88888.00 2015-11-26 12:17:39.409 330 11062.44 325.03 54500.10 88888.00 2015-11-26 12:17:39.909 330 11062.45 325.06 54500.09 88888.00 2015-11-26 12:17:40.409 330 11062.40 325.08 54500.10 88888.00 2015-11-26 12:17:40.909 330 11062.44 325.09 54500.03 88888.00 2015-11-26 12:17:41.409 330 11062.43 325.10 54500.00 88888.00 2015-11-26 12:17:41.909 330 11062.41 325.03 54500.06 88888.00 2015-11-26 12:17:42.409 330 11062.43 325.00 54500.14 88888.00 2015-11-26 12:17:42.909 330 11062.41 325.00 54500.12 88888.00 2015-11-26 12:17:43.409 330 11062.41 324.99 54500.18 88888.00 2015-11-26 12:17:43.909 330 11062.46 324.98 54500.23 88888.00 2015-11-26 12:17:44.409 330 11062.43 325.01 54500.19 88888.00 2015-11-26 12:17:44.909 330 11062.36 325.08 54500.21 88888.00 2015-11-26 12:17:45.409 330 11062.35 325.10 54500.24 88888.00 2015-11-26 12:17:45.909 330 11062.32 325.12 54500.33 88888.00 2015-11-26 12:17:46.409 330 11062.32 325.08 54500.30 88888.00 2015-11-26 12:17:46.909 330 11062.39 325.08 54500.28 88888.00 2015-11-26 12:17:47.409 330 11062.39 325.01 54500.32 88888.00 2015-11-26 12:17:47.909 330 11062.36 324.98 54500.37 88888.00 2015-11-26 12:17:48.409 330 11062.38 324.98 54500.37 88888.00 2015-11-26 12:17:48.910 330 11062.38 324.99 54500.33 88888.00 2015-11-26 12:17:49.410 330 11062.43 325.06 54500.26 88888.00 2015-11-26 12:17:49.910 330 11062.39 325.09 54500.23 88888.00 2015-11-26 12:17:50.410 330 11062.38 325.07 54500.23 88888.00 2015-11-26 12:17:50.910 330 11062.38 325.05 54500.33 88888.00 2015-11-26 12:17:51.410 330 11062.29 325.10 54500.32 88888.00 2015-11-26 12:17:51.910 330 11062.28 325.09 54500.31 88888.00 2015-11-26 12:17:52.410 330 11062.28 325.08 54500.37 88888.00 2015-11-26 12:17:52.910 330 11062.24 325.09 54500.32 88888.00 2015-11-26 12:17:53.410 330 11062.22 325.10 54500.26 88888.00 2015-11-26 12:17:53.910 330 11062.24 325.12 54500.14 88888.00 2015-11-26 12:17:54.410 330 11062.10 325.06 54500.20 88888.00 2015-11-26 12:17:54.910 330 11062.12 325.01 54500.32 88888.00 2015-11-26 12:17:55.410 330 11062.19 325.03 54500.37 88888.00 2015-11-26 12:17:55.910 330 11062.17 325.07 54500.38 88888.00 2015-11-26 12:17:56.410 330 11062.12 325.09 54500.39 88888.00 2015-11-26 12:17:56.910 330 11062.12 325.08 54500.44 88888.00 2015-11-26 12:17:57.410 330 11062.15 325.01 54500.42 88888.00 2015-11-26 12:17:57.910 330 11062.08 325.00 54500.38 88888.00 2015-11-26 12:17:58.410 330 11062.10 325.02 54500.39 88888.00 2015-11-26 12:17:58.910 330 11062.19 325.03 54500.35 88888.00 2015-11-26 12:17:59.410 330 11062.19 324.99 54500.41 88888.00 2015-11-26 12:17:59.910 330 11062.15 324.97 54500.53 88888.00 2015-11-26 12:18:00.410 330 11062.18 325.02 54500.49 88888.00 2015-11-26 12:18:00.910 330 11062.17 325.09 54500.40 88888.00 2015-11-26 12:18:01.410 330 11062.13 325.09 54500.46 88888.00 2015-11-26 12:18:01.910 330 11062.14 325.07 54500.55 88888.00 2015-11-26 12:18:02.410 330 11062.09 325.06 54500.55 88888.00 2015-11-26 12:18:02.910 330 11062.14 325.11 54500.49 88888.00 2015-11-26 12:18:03.410 330 11062.12 325.10 54500.53 88888.00 2015-11-26 12:18:03.910 330 11062.10 325.07 54500.49 88888.00 2015-11-26 12:18:04.410 330 11062.09 325.08 54500.41 88888.00 2015-11-26 12:18:04.910 330 11062.15 325.02 54500.41 88888.00 2015-11-26 12:18:05.410 330 11062.15 325.01 54500.49 88888.00 2015-11-26 12:18:05.910 330 11062.08 325.05 54500.50 88888.00 2015-11-26 12:18:06.410 330 11062.08 325.00 54500.50 88888.00 2015-11-26 12:18:06.910 330 11062.01 325.02 54500.45 88888.00 2015-11-26 12:18:07.410 330 11061.98 325.08 54500.44 88888.00 2015-11-26 12:18:07.910 330 11061.98 325.07 54500.45 88888.00 2015-11-26 12:18:08.410 330 11061.97 325.08 54500.46 88888.00 2015-11-26 12:18:08.910 330 11061.97 325.08 54500.49 88888.00 2015-11-26 12:18:09.410 330 11062.02 325.00 54500.52 88888.00 2015-11-26 12:18:09.910 330 11061.99 325.00 54500.48 88888.00 2015-11-26 12:18:10.410 330 11061.99 325.01 54500.45 88888.00 2015-11-26 12:18:10.910 330 11061.98 325.02 54500.41 88888.00 2015-11-26 12:18:11.410 330 11061.96 325.02 54500.48 88888.00 2015-11-26 12:18:11.910 330 11061.94 325.01 54500.38 88888.00 2015-11-26 12:18:12.410 330 11061.93 324.98 54500.35 88888.00 2015-11-26 12:18:12.910 330 11061.94 324.97 54500.26 88888.00 2015-11-26 12:18:13.410 330 11061.96 325.00 54500.31 88888.00 2015-11-26 12:18:13.910 330 11061.93 325.05 54500.39 88888.00 2015-11-26 12:18:14.410 330 11061.93 325.09 54500.44 88888.00 2015-11-26 12:18:14.910 330 11061.89 325.14 54500.47 88888.00 2015-11-26 12:18:15.410 330 11061.85 325.12 54500.48 88888.00 2015-11-26 12:18:15.910 330 11061.88 325.12 54500.50 88888.00 2015-11-26 12:18:16.410 330 11061.88 325.09 54500.57 88888.00 2015-11-26 12:18:16.910 330 11061.83 325.10 54500.54 88888.00 2015-11-26 12:18:17.410 330 11061.76 325.15 54500.52 88888.00 2015-11-26 12:18:17.910 330 11061.76 325.14 54500.54 88888.00 2015-11-26 12:18:18.410 330 11061.70 325.11 54500.57 88888.00 2015-11-26 12:18:18.910 330 11061.71 325.11 54500.56 88888.00 2015-11-26 12:18:19.410 330 11061.72 325.02 54500.53 88888.00 2015-11-26 12:18:19.910 330 11061.76 325.07 54500.49 88888.00 2015-11-26 12:18:20.410 330 11061.77 325.01 54500.53 88888.00 2015-11-26 12:18:20.910 330 11061.80 325.00 54500.64 88888.00 2015-11-26 12:18:21.410 330 11061.78 325.02 54500.64 88888.00 2015-11-26 12:18:21.910 330 11061.78 325.03 54500.58 88888.00 2015-11-26 12:18:22.410 330 11061.77 325.07 54500.50 88888.00 2015-11-26 12:18:22.910 330 11061.76 325.09 54500.42 88888.00 2015-11-26 12:18:23.410 330 11061.80 325.06 54500.44 88888.00 2015-11-26 12:18:23.910 330 11061.78 325.01 54500.45 88888.00 2015-11-26 12:18:24.410 330 11061.70 325.01 54500.41 88888.00 2015-11-26 12:18:24.910 330 11061.72 324.98 54500.40 88888.00 2015-11-26 12:18:25.410 330 11061.78 324.99 54500.38 88888.00 2015-11-26 12:18:25.910 330 11061.73 324.92 54500.27 88888.00 2015-11-26 12:18:26.410 330 11061.62 324.91 54500.21 88888.00 2015-11-26 12:18:26.910 330 11061.59 324.91 54500.18 88888.00 2015-11-26 12:18:27.410 330 11061.51 324.89 54500.21 88888.00 2015-11-26 12:18:27.910 330 11061.47 324.92 54500.28 88888.00 2015-11-26 12:18:28.410 330 11061.49 324.93 54500.19 88888.00 2015-11-26 12:18:28.910 330 11061.44 324.90 54500.18 88888.00 2015-11-26 12:18:29.410 330 11061.34 324.95 54500.19 88888.00 2015-11-26 12:18:29.910 330 11061.25 325.01 54500.14 88888.00 2015-11-26 12:18:30.410 330 11061.28 325.02 54500.07 88888.00 2015-11-26 12:18:30.910 330 11061.29 325.01 54500.00 88888.00 2015-11-26 12:18:31.410 330 11061.30 325.05 54499.96 88888.00 2015-11-26 12:18:31.910 330 11061.23 325.11 54499.98 88888.00 2015-11-26 12:18:32.410 330 11061.18 325.19 54500.05 88888.00 2015-11-26 12:18:32.910 330 11061.15 325.23 54500.05 88888.00 2015-11-26 12:18:33.410 330 11061.17 325.27 54500.02 88888.00 2015-11-26 12:18:33.910 330 11061.13 325.35 54499.92 88888.00 2015-11-26 12:18:34.410 330 11061.07 325.40 54499.83 88888.00 2015-11-26 12:18:34.910 330 11061.07 325.35 54499.82 88888.00 2015-11-26 12:18:35.410 330 11061.07 325.42 54499.82 88888.00 2015-11-26 12:18:35.910 330 11061.15 325.51 54499.92 88888.00 2015-11-26 12:18:36.410 330 11061.25 325.54 54499.93 88888.00 2015-11-26 12:18:36.910 330 11061.34 325.51 54500.02 88888.00 2015-11-26 12:18:37.410 330 11061.40 325.48 54500.09 88888.00 2015-11-26 12:18:37.910 330 11061.49 325.43 54500.09 88888.00 2015-11-26 12:18:38.410 330 11061.54 325.41 54500.14 88888.00 2015-11-26 12:18:38.910 330 11061.52 325.37 54500.32 88888.00 2015-11-26 12:18:39.410 330 11061.56 325.29 54500.42 88888.00 2015-11-26 12:18:39.910 330 11061.54 325.31 54500.47 88888.00 2015-11-26 12:18:40.410 330 11061.55 325.31 54500.11 88888.00 2015-11-26 12:18:40.910 330 11061.56 325.28 54499.91 88888.00 2015-11-26 12:18:41.410 330 11061.59 325.24 54500.05 88888.00 2015-11-26 12:18:41.910 330 11061.57 325.23 54500.20 88888.00 2015-11-26 12:18:42.410 330 11061.52 325.25 54500.26 88888.00 2015-11-26 12:18:42.910 330 11061.50 325.25 54500.32 88888.00 2015-11-26 12:18:43.410 330 11061.54 325.20 54500.46 88888.00 2015-11-26 12:18:43.910 330 11061.52 325.19 54500.94 88888.00 2015-11-26 12:18:44.410 330 11061.40 325.20 54501.07 88888.00 2015-11-26 12:18:44.910 330 11061.46 325.27 54501.08 88888.00 2015-11-26 12:18:45.410 330 11061.47 325.22 54500.97 88888.00 2015-11-26 12:18:45.910 330 11061.47 325.17 54500.96 88888.00 2015-11-26 12:18:46.410 330 11061.46 325.16 54500.92 88888.00 2015-11-26 12:18:46.910 330 11061.49 325.20 54501.11 88888.00 2015-11-26 12:18:47.410 330 11061.42 325.18 54501.27 88888.00 2015-11-26 12:18:47.910 330 11061.40 325.24 54501.36 88888.00 2015-11-26 12:18:48.410 330 11061.39 325.18 54501.43 88888.00 2015-11-26 12:18:48.910 330 11061.35 325.11 54501.28 88888.00 2015-11-26 12:18:49.410 330 11061.34 325.09 54501.17 88888.00 2015-11-26 12:18:49.910 330 11061.45 325.07 54501.16 88888.00 2015-11-26 12:18:50.410 330 11061.47 325.08 54501.07 88888.00 2015-11-26 12:18:50.910 330 11061.49 325.10 54500.77 88888.00 2015-11-26 12:18:51.410 330 11061.54 325.10 54500.46 88888.00 2015-11-26 12:18:51.910 330 11061.55 325.14 54500.45 88888.00 2015-11-26 12:18:52.410 330 11061.54 325.08 54500.52 88888.00 2015-11-26 12:18:52.910 330 11061.49 325.08 54500.47 88888.00 2015-11-26 12:18:53.410 330 11061.46 325.08 54500.45 88888.00 2015-11-26 12:18:53.910 330 11061.41 325.12 54500.49 88888.00 2015-11-26 12:18:54.410 330 11061.40 325.06 54500.49 88888.00 2015-11-26 12:18:54.910 330 11061.44 325.07 54500.55 88888.00 2015-11-26 12:18:55.410 330 11061.42 325.10 54500.58 88888.00 2015-11-26 12:18:55.910 330 11061.42 325.14 54500.37 88888.00 2015-11-26 12:18:56.410 330 11061.46 325.10 54500.09 88888.00 2015-11-26 12:18:56.910 330 11061.47 325.08 54500.12 88888.00 2015-11-26 12:18:57.410 330 11061.34 325.06 54500.52 88888.00 2015-11-26 12:18:57.910 330 11061.26 325.03 54500.80 88888.00 2015-11-26 12:18:58.410 330 11061.29 325.03 54500.77 88888.00 2015-11-26 12:18:58.910 330 11061.28 325.00 54500.71 88888.00 2015-11-26 12:18:59.410 330 11061.31 324.99 54500.68 88888.00 2015-11-26 12:18:59.910 330 11061.28 324.98 54500.65 88888.00 2015-11-26 12:19:00.410 330 11061.24 325.02 54500.65 88888.00 2015-11-26 12:19:00.910 330 11061.29 325.06 54500.70 88888.00 2015-11-26 12:19:01.410 330 11061.29 325.06 54500.70 88888.00 2015-11-26 12:19:01.910 330 11061.30 325.11 54500.65 88888.00 2015-11-26 12:19:02.410 330 11061.26 325.12 54500.74 88888.00 2015-11-26 12:19:02.910 330 11061.21 325.11 54500.74 88888.00 2015-11-26 12:19:03.410 330 11061.21 325.08 54500.74 88888.00 2015-11-26 12:19:03.910 330 11061.25 325.07 54500.71 88888.00 2015-11-26 12:19:04.410 330 11061.23 325.09 54500.68 88888.00 2015-11-26 12:19:04.910 330 11061.21 325.10 54500.70 88888.00 2015-11-26 12:19:05.410 330 11061.14 325.09 54500.74 88888.00 2015-11-26 12:19:05.910 330 11061.18 325.07 54500.77 88888.00 2015-11-26 12:19:06.410 330 11061.14 325.06 54500.68 88888.00 2015-11-26 12:19:06.910 330 11061.17 325.07 54500.68 88888.00 2015-11-26 12:19:07.410 330 11061.19 325.07 54500.76 88888.00 2015-11-26 12:19:07.910 330 11061.17 325.08 54500.82 88888.00 2015-11-26 12:19:08.410 330 11061.17 325.10 54500.84 88888.00 2015-11-26 12:19:08.910 330 11061.18 325.10 54500.77 88888.00 2015-11-26 12:19:09.410 330 11061.15 325.14 54500.73 88888.00 2015-11-26 12:19:09.910 330 11061.13 325.17 54500.77 88888.00 2015-11-26 12:19:10.410 330 11061.08 325.26 54500.73 88888.00 2015-11-26 12:19:10.910 330 11061.08 325.23 54500.75 88888.00 2015-11-26 12:19:11.410 330 11061.08 325.10 54500.73 88888.00 2015-11-26 12:19:11.910 330 11061.09 325.10 54500.75 88888.00 2015-11-26 12:19:12.410 330 11061.12 325.17 54500.72 88888.00 2015-11-26 12:19:12.910 330 11061.12 325.20 54500.64 88888.00 2015-11-26 12:19:13.410 330 11061.13 325.22 54500.66 88888.00 2015-11-26 12:19:13.910 330 11061.18 325.20 54500.73 88888.00 2015-11-26 12:19:14.410 330 11061.14 325.22 54500.79 88888.00 2015-11-26 12:19:14.910 330 11061.12 325.20 54500.89 88888.00 2015-11-26 12:19:15.410 330 11061.10 325.19 54500.82 88888.00 2015-11-26 12:19:15.910 330 11061.04 325.19 54500.79 88888.00 2015-11-26 12:19:16.410 330 11061.12 325.20 54500.67 88888.00 2015-11-26 12:19:16.910 330 11061.12 325.20 54500.64 88888.00 2015-11-26 12:19:17.410 330 11061.08 325.24 54500.72 88888.00 2015-11-26 12:19:17.910 330 11061.07 325.26 54500.74 88888.00 2015-11-26 12:19:18.410 330 11061.04 325.26 54500.75 88888.00 2015-11-26 12:19:18.910 330 11061.08 325.26 54500.70 88888.00 2015-11-26 12:19:19.410 330 11061.09 325.24 54500.70 88888.00 2015-11-26 12:19:19.910 330 11061.12 325.22 54500.67 88888.00 2015-11-26 12:19:20.410 330 11061.07 325.25 54500.61 88888.00 2015-11-26 12:19:20.910 330 11061.17 325.25 54500.12 88888.00 2015-11-26 12:19:21.410 330 11061.10 325.24 54499.91 88888.00 2015-11-26 12:19:21.910 330 11061.07 325.16 54499.98 88888.00 2015-11-26 12:19:22.410 330 11061.03 325.10 54500.48 88888.00 2015-11-26 12:19:22.910 330 11061.09 325.15 54500.70 88888.00 2015-11-26 12:19:23.410 330 11061.17 325.23 54500.41 88888.00 2015-11-26 12:19:23.910 330 11061.19 325.22 54500.17 88888.00 2015-11-26 12:19:24.410 330 11061.15 325.24 54500.22 88888.00 2015-11-26 12:19:24.910 330 11061.18 325.19 54500.29 88888.00 2015-11-26 12:19:25.410 330 11061.17 325.24 54500.38 88888.00 2015-11-26 12:19:25.910 330 11061.14 325.23 54500.46 88888.00 2015-11-26 12:19:26.410 330 11061.17 325.24 54500.46 88888.00 2015-11-26 12:19:26.910 330 11061.24 325.23 54500.57 88888.00 2015-11-26 12:19:27.410 330 11061.20 325.16 54500.70 88888.00 2015-11-26 12:19:27.910 330 11061.14 325.24 54500.56 88888.00 2015-11-26 12:19:28.410 330 11061.14 325.15 54500.56 88888.00 2015-11-26 12:19:28.910 330 11061.20 325.10 54500.57 88888.00 2015-11-26 12:19:29.410 330 11061.17 325.15 54500.54 88888.00 2015-11-26 12:19:29.910 330 11061.20 325.18 54500.75 88888.00 2015-11-26 12:19:30.410 330 11061.17 325.19 54501.05 88888.00 2015-11-26 12:19:30.910 330 11061.12 325.23 54501.06 88888.00 2015-11-26 12:19:31.410 330 11061.10 325.25 54501.08 88888.00 2015-11-26 12:19:31.910 330 11061.14 325.24 54501.12 88888.00 2015-11-26 12:19:32.410 330 11061.19 325.18 54500.97 88888.00 2015-11-26 12:19:32.910 330 11061.25 325.16 54500.87 88888.00 2015-11-26 12:19:33.410 330 11061.14 325.16 54500.87 88888.00 2015-11-26 12:19:33.910 330 11061.13 325.22 54500.87 88888.00 2015-11-26 12:19:34.410 330 11061.18 325.23 54500.76 88888.00 2015-11-26 12:19:34.910 330 11061.18 325.17 54500.76 88888.00 2015-11-26 12:19:35.410 330 11061.24 325.12 54500.74 88888.00 2015-11-26 12:19:35.910 330 11061.24 325.10 54500.72 88888.00 2015-11-26 12:19:36.410 330 11061.20 325.14 54500.71 88888.00 2015-11-26 12:19:36.910 330 11061.19 325.25 54500.79 88888.00 2015-11-26 12:19:37.410 330 11061.24 325.25 54500.76 88888.00 2015-11-26 12:19:37.910 330 11061.24 325.20 54500.79 88888.00 2015-11-26 12:19:38.410 330 11061.14 325.22 54500.77 88888.00 2015-11-26 12:19:38.910 330 11061.13 325.18 54500.77 88888.00 2015-11-26 12:19:39.410 330 11061.10 325.18 54500.74 88888.00 2015-11-26 12:19:39.910 330 11061.10 325.17 54500.73 88888.00 2015-11-26 12:19:40.410 330 11061.12 325.22 54500.42 88888.00 2015-11-26 12:19:40.910 330 11061.13 325.22 54500.74 88888.00 2015-11-26 12:19:41.410 330 11061.10 325.25 54500.87 88888.00 2015-11-26 12:19:41.910 330 11061.04 325.28 54500.83 88888.00 2015-11-26 12:19:42.410 330 11061.04 325.25 54500.83 88888.00 2015-11-26 12:19:42.910 330 11061.09 325.29 54500.47 88888.00 2015-11-26 12:19:43.410 330 11061.12 325.32 54500.23 88888.00 2015-11-26 12:19:43.910 330 11061.15 325.28 54500.31 88888.00 2015-11-26 12:19:44.410 330 11061.10 325.31 54500.39 88888.00 2015-11-26 12:19:44.910 330 11061.07 325.34 54500.41 88888.00 2015-11-26 12:19:45.410 330 11061.08 325.32 54500.44 88888.00 2015-11-26 12:19:45.910 330 11061.13 325.31 54500.44 88888.00 2015-11-26 12:19:46.410 330 11061.09 325.37 54500.48 88888.00 2015-11-26 12:19:46.910 330 11061.03 325.36 54500.92 88888.00 2015-11-26 12:19:47.410 330 11060.93 325.34 54501.09 88888.00 2015-11-26 12:19:47.910 330 11060.97 325.29 54501.00 88888.00 2015-11-26 12:19:48.410 330 11061.04 325.32 54500.96 88888.00 2015-11-26 12:19:48.910 330 11061.07 325.41 54500.92 88888.00 2015-11-26 12:19:49.410 330 11061.02 325.44 54500.91 88888.00 2015-11-26 12:19:49.910 330 11060.97 325.43 54500.91 88888.00 2015-11-26 12:19:50.410 330 11060.92 325.41 54500.91 88888.00 2015-11-26 12:19:50.910 330 11060.92 325.36 54500.92 88888.00 2015-11-26 12:19:51.410 330 11060.94 325.40 54500.90 88888.00 2015-11-26 12:19:51.910 330 11060.94 325.41 54500.89 88888.00 2015-11-26 12:19:52.410 330 11060.93 325.44 54500.89 88888.00 2015-11-26 12:19:52.910 330 11060.91 325.45 54500.76 88888.00 2015-11-26 12:19:53.410 330 11060.82 325.48 54500.82 88888.00 2015-11-26 12:19:53.910 330 11060.78 325.48 54500.80 88888.00 2015-11-26 12:19:54.410 330 11060.82 325.48 54500.80 88888.00 2015-11-26 12:19:54.910 330 11060.82 325.45 54500.75 88888.00 2015-11-26 12:19:55.410 330 11060.82 325.45 54500.76 88888.00 2015-11-26 12:19:55.910 330 11060.78 325.47 54500.77 88888.00 2015-11-26 12:19:56.410 330 11060.79 325.45 54500.83 88888.00 2015-11-26 12:19:56.910 330 11060.81 325.47 54500.80 88888.00 2015-11-26 12:19:57.410 330 11060.79 325.50 54500.74 88888.00 2015-11-26 12:19:57.910 330 11060.81 325.49 54500.65 88888.00 2015-11-26 12:19:58.410 330 11060.83 325.45 54500.61 88888.00 2015-11-26 12:19:58.910 330 11060.81 325.48 54500.64 88888.00 2015-11-26 12:19:59.410 330 11060.81 325.48 54500.68 88888.00 2015-11-26 12:19:59.910 330 11060.83 325.48 54500.72 88888.00 2015-11-26 12:20:00.410 330 11060.82 325.41 54500.66 88888.00 2015-11-26 12:20:00.910 330 11060.79 325.42 54500.68 88888.00 2015-11-26 12:20:01.410 330 11060.83 325.36 54500.68 88888.00 2015-11-26 12:20:01.910 330 11060.87 325.41 54500.67 88888.00 2015-11-26 12:20:02.410 330 11060.87 325.45 54500.58 88888.00 2015-11-26 12:20:02.910 330 11060.87 325.48 54500.40 88888.00 2015-11-26 12:20:03.410 330 11060.83 325.44 54500.53 88888.00 2015-11-26 12:20:03.910 330 11060.82 325.37 54500.52 88888.00 2015-11-26 12:20:04.410 330 11060.83 325.39 54500.55 88888.00 2015-11-26 12:20:04.910 330 11060.82 325.42 54500.59 88888.00 2015-11-26 12:20:05.410 330 11060.79 325.48 54500.55 88888.00 2015-11-26 12:20:05.910 330 11060.79 325.45 54500.57 88888.00 2015-11-26 12:20:06.410 330 11060.84 325.45 54500.55 88888.00 2015-11-26 12:20:06.910 330 11060.84 325.47 54500.58 88888.00 2015-11-26 12:20:07.410 330 11060.88 325.48 54500.61 88888.00 2015-11-26 12:20:07.910 330 11060.84 325.49 54500.68 88888.00 2015-11-26 12:20:08.410 330 11060.87 325.45 54500.76 88888.00 2015-11-26 12:20:08.910 330 11060.86 325.42 54500.56 88888.00 2015-11-26 12:20:09.410 330 11060.89 325.43 54500.59 88888.00 2015-11-26 12:20:09.910 330 11060.94 325.42 54500.59 88888.00 2015-11-26 12:20:10.410 330 11060.89 325.43 54500.65 88888.00 2015-11-26 12:20:10.910 330 11060.84 325.41 54500.68 88888.00 2015-11-26 12:20:11.410 330 11060.91 325.33 54500.65 88888.00 2015-11-26 12:20:11.910 330 11060.89 325.27 54500.61 88888.00 2015-11-26 12:20:12.410 330 11060.87 325.29 54500.68 88888.00 2015-11-26 12:20:12.910 330 11060.87 325.29 54500.65 88888.00 2015-11-26 12:20:13.410 330 11060.87 325.32 54500.63 88888.00 2015-11-26 12:20:13.910 330 11060.88 325.35 54500.73 88888.00 2015-11-26 12:20:14.410 330 11060.89 325.39 54500.66 88888.00 2015-11-26 12:20:14.910 330 11060.88 325.34 54500.27 88888.00 2015-11-26 12:20:15.410 330 11060.95 325.29 54500.07 88888.00 2015-11-26 12:20:15.910 330 11061.04 325.26 54500.18 88888.00 2015-11-26 12:20:16.410 330 11061.05 325.25 54500.19 88888.00 2015-11-26 12:20:16.910 330 11061.03 325.28 54500.28 88888.00 2015-11-26 12:20:17.410 330 11061.02 325.28 54500.32 88888.00 2015-11-26 12:20:17.910 330 11061.03 325.29 54500.41 88888.00 2015-11-26 12:20:18.410 330 11060.94 325.31 54500.79 88888.00 2015-11-26 12:20:18.910 330 11060.93 325.28 54501.03 88888.00 2015-11-26 12:20:19.410 330 11060.94 325.26 54500.99 88888.00 2015-11-26 12:20:19.910 330 11060.95 325.29 54501.00 88888.00 2015-11-26 12:20:20.410 330 11060.92 325.31 54500.88 88888.00 2015-11-26 12:20:20.910 330 11060.88 325.34 54500.87 88888.00 2015-11-26 12:20:21.410 330 11060.92 325.36 54500.75 88888.00 2015-11-26 12:20:21.910 330 11060.94 325.40 54500.68 88888.00 2015-11-26 12:20:22.410 330 11060.93 325.39 54500.71 88888.00 2015-11-26 12:20:22.910 330 11060.92 325.35 54500.74 88888.00 2015-11-26 12:20:23.410 330 11060.98 325.34 54500.74 88888.00 2015-11-26 12:20:23.910 330 11060.98 325.31 54500.75 88888.00 2015-11-26 12:20:24.410 330 11060.93 325.27 54500.72 88888.00 2015-11-26 12:20:24.910 330 11060.95 325.35 54500.70 88888.00 2015-11-26 12:20:25.410 330 11060.93 325.35 54500.75 88888.00 2015-11-26 12:20:25.910 330 11060.89 325.32 54500.79 88888.00 2015-11-26 12:20:26.410 330 11060.78 325.29 54500.84 88888.00 2015-11-26 12:20:26.910 330 11060.86 325.33 54500.96 88888.00 2015-11-26 12:20:27.410 330 11060.87 325.32 54500.93 88888.00 2015-11-26 12:20:27.910 330 11060.81 325.39 54500.92 88888.00 2015-11-26 12:20:28.410 330 11060.79 325.39 54500.90 88888.00 2015-11-26 12:20:28.910 330 11060.79 325.39 54500.87 88888.00 2015-11-26 12:20:29.410 330 11060.81 325.39 54500.90 88888.00 2015-11-26 12:20:29.910 330 11060.81 325.35 54500.87 88888.00 2015-11-26 12:20:30.410 330 11060.83 325.36 54500.85 88888.00 2015-11-26 12:20:30.910 330 11060.79 325.41 54500.82 88888.00 2015-11-26 12:20:31.410 330 11060.78 325.33 54500.82 88888.00 2015-11-26 12:20:31.910 330 11060.81 325.34 54500.79 88888.00 2015-11-26 12:20:32.410 330 11060.77 325.35 54500.79 88888.00 2015-11-26 12:20:32.910 330 11060.72 325.34 54500.83 88888.00 2015-11-26 12:20:33.410 330 11060.73 325.36 54500.82 88888.00 2015-11-26 12:20:33.910 330 11060.76 325.35 54500.91 88888.00 2015-11-26 12:20:34.410 330 11060.72 325.33 54501.05 88888.00 2015-11-26 12:20:34.910 330 11060.70 325.40 54501.01 88888.00 2015-11-26 12:20:35.410 330 11060.63 325.45 54501.26 88888.00 2015-11-26 12:20:35.910 330 11060.60 325.43 54501.45 88888.00 2015-11-26 12:20:36.410 330 11060.61 325.42 54501.43 88888.00 2015-11-26 12:20:36.910 330 11060.55 325.41 54501.36 88888.00 2015-11-26 12:20:37.410 330 11060.58 325.43 54501.32 88888.00 2015-11-26 12:20:37.910 330 11060.57 325.40 54501.20 88888.00 2015-11-26 12:20:38.410 330 11060.57 325.39 54501.06 88888.00 2015-11-26 12:20:38.910 330 11060.56 325.39 54500.82 88888.00 2015-11-26 12:20:39.410 330 11060.58 325.34 54500.61 88888.00 2015-11-26 12:20:39.910 330 11060.57 325.35 54500.59 88888.00 2015-11-26 12:20:40.410 330 11060.53 325.39 54500.64 88888.00 2015-11-26 12:20:40.910 330 11060.51 325.40 54500.71 88888.00 2015-11-26 12:20:41.410 330 11060.52 325.36 54500.70 88888.00 2015-11-26 12:20:41.910 330 11060.50 325.43 54500.72 88888.00 2015-11-26 12:20:42.410 330 11060.49 325.42 54500.74 88888.00 2015-11-26 12:20:42.910 330 11060.45 325.35 54500.72 88888.00 2015-11-26 12:20:43.410 330 11060.44 325.35 54500.76 88888.00 2015-11-26 12:20:43.910 330 11060.40 325.33 54500.70 88888.00 2015-11-26 12:20:44.410 330 11060.45 325.32 54500.73 88888.00 2015-11-26 12:20:44.910 330 11060.47 325.29 54500.76 88888.00 2015-11-26 12:20:45.410 330 11060.53 325.28 54500.75 88888.00 2015-11-26 12:20:45.910 330 11060.52 325.28 54500.75 88888.00 2015-11-26 12:20:46.410 330 11060.46 325.27 54500.75 88888.00 2015-11-26 12:20:46.910 330 11060.41 325.29 54500.68 88888.00 2015-11-26 12:20:47.410 330 11060.40 325.36 54500.72 88888.00 2015-11-26 12:20:47.910 330 11060.39 325.34 54500.75 88888.00 2015-11-26 12:20:48.410 330 11060.41 325.27 54500.76 88888.00 2015-11-26 12:20:48.910 330 11060.45 325.29 54500.71 88888.00 2015-11-26 12:20:49.410 330 11060.45 325.37 54500.68 88888.00 2015-11-26 12:20:49.910 330 11060.41 325.41 54500.77 88888.00 2015-11-26 12:20:50.410 330 11060.44 325.44 54500.77 88888.00 2015-11-26 12:20:50.910 330 11060.44 325.40 54500.79 88888.00 2015-11-26 12:20:51.410 330 11060.40 325.40 54500.76 88888.00 2015-11-26 12:20:51.910 330 11060.39 325.42 54500.84 88888.00 2015-11-26 12:20:52.410 330 11060.41 325.41 54500.82 88888.00 2015-11-26 12:20:52.910 330 11060.36 325.32 54500.81 88888.00 2015-11-26 12:20:53.410 330 11060.30 325.28 54500.83 88888.00 2015-11-26 12:20:53.911 330 11060.34 325.28 54500.81 88888.00 2015-11-26 12:20:54.411 330 11060.35 325.28 54500.80 88888.00 2015-11-26 12:20:54.911 330 11060.40 325.34 54500.83 88888.00 2015-11-26 12:20:55.411 330 11060.40 325.31 54500.83 88888.00 2015-11-26 12:20:55.911 330 11060.39 325.36 54500.82 88888.00 2015-11-26 12:20:56.411 330 11060.37 325.45 54500.88 88888.00 2015-11-26 12:20:56.911 330 11060.32 325.44 54500.94 88888.00 2015-11-26 12:20:57.411 330 11060.30 325.43 54500.96 88888.00 2015-11-26 12:20:57.911 330 11060.27 325.43 54500.89 88888.00 2015-11-26 12:20:58.411 330 11060.26 325.43 54500.97 88888.00 2015-11-26 12:20:58.911 330 11060.23 325.34 54500.97 88888.00 2015-11-26 12:20:59.411 330 11060.24 325.27 54500.92 88888.00 2015-11-26 12:20:59.911 330 11060.25 325.31 54500.94 88888.00 2015-11-26 12:21:00.411 330 11060.24 325.42 54500.91 88888.00 2015-11-26 12:21:00.911 330 11060.23 325.35 54500.83 88888.00 2015-11-26 12:21:01.411 330 11060.27 325.31 54500.77 88888.00 2015-11-26 12:21:01.911 330 11060.24 325.34 54500.76 88888.00 2015-11-26 12:21:02.411 330 11060.19 325.37 54500.82 88888.00 2015-11-26 12:21:02.911 330 11060.19 325.36 54500.83 88888.00 2015-11-26 12:21:03.411 330 11060.27 325.35 54500.71 88888.00 2015-11-26 12:21:03.911 330 11060.25 325.41 54500.30 88888.00 2015-11-26 12:21:04.411 330 11060.23 325.47 54500.12 88888.00 2015-11-26 12:21:04.911 330 11060.19 325.50 54500.13 88888.00 2015-11-26 12:21:05.411 330 11060.20 325.51 54500.22 88888.00 2015-11-26 12:21:05.911 330 11060.19 325.50 54500.30 88888.00 2015-11-26 12:21:06.411 330 11060.21 325.42 54500.35 88888.00 2015-11-26 12:21:06.911 330 11060.24 325.44 54500.46 88888.00 2015-11-26 12:21:07.411 330 11060.18 325.42 54500.77 88888.00 2015-11-26 12:21:07.911 330 11060.14 325.36 54501.14 88888.00 2015-11-26 12:21:08.411 330 11060.15 325.37 54501.17 88888.00 2015-11-26 12:21:08.911 330 11060.14 325.35 54501.08 88888.00 2015-11-26 12:21:09.411 330 11060.15 325.36 54501.05 88888.00 2015-11-26 12:21:09.911 330 11060.18 325.37 54501.07 88888.00 2015-11-26 12:21:10.411 330 11060.15 325.36 54501.05 88888.00 2015-11-26 12:21:10.911 330 11060.13 325.35 54501.08 88888.00 2015-11-26 12:21:11.411 330 11060.18 325.33 54501.01 88888.00 2015-11-26 12:21:11.911 330 11060.18 325.31 54500.94 88888.00 2015-11-26 12:21:12.411 330 11060.19 325.28 54500.93 88888.00 2015-11-26 12:21:12.911 330 11060.23 325.32 54500.96 88888.00 2015-11-26 12:21:13.411 330 11060.21 325.33 54500.88 88888.00 2015-11-26 12:21:13.911 330 11060.21 325.26 54500.88 88888.00 2015-11-26 12:21:14.411 330 11060.25 325.24 54500.85 88888.00 2015-11-26 12:21:14.911 330 11060.24 325.29 54500.79 88888.00 2015-11-26 12:21:15.411 330 11060.20 325.37 54500.81 88888.00 2015-11-26 12:21:15.911 330 11060.21 325.37 54500.83 88888.00 2015-11-26 12:21:16.411 330 11060.26 325.35 54500.83 88888.00 2015-11-26 12:21:16.911 330 11060.25 325.35 54500.81 88888.00 2015-11-26 12:21:17.411 330 11060.24 325.33 54500.77 88888.00 2015-11-26 12:21:17.911 330 11060.29 325.31 54500.77 88888.00 2015-11-26 12:21:18.411 330 11060.21 325.32 54500.80 88888.00 2015-11-26 12:21:18.911 330 11060.19 325.36 54500.71 88888.00 2015-11-26 12:21:19.411 330 11060.21 325.33 54500.71 88888.00 2015-11-26 12:21:19.911 330 11060.18 325.35 54500.81 88888.00 2015-11-26 12:21:20.411 330 11060.15 325.35 54500.84 88888.00 2015-11-26 12:21:20.911 330 11060.19 325.39 54500.83 88888.00 2015-11-26 12:21:21.411 330 11060.15 325.36 54500.91 88888.00 2015-11-26 12:21:21.911 330 11060.08 325.36 54500.87 88888.00 2015-11-26 12:21:22.411 330 11060.11 325.36 54500.83 88888.00 2015-11-26 12:21:22.911 330 11060.15 325.35 54500.83 88888.00 2015-11-26 12:21:23.411 330 11060.10 325.29 54500.82 88888.00 2015-11-26 12:21:23.911 330 11060.08 325.29 54500.87 88888.00 2015-11-26 12:21:24.411 330 11060.13 325.29 54500.81 88888.00 2015-11-26 12:21:24.911 330 11060.08 325.36 54500.85 88888.00 2015-11-26 12:21:25.411 330 11060.11 325.37 54500.93 88888.00 2015-11-26 12:21:25.911 330 11060.10 325.34 54500.89 88888.00 2015-11-26 12:21:26.411 330 11060.11 325.31 54500.82 88888.00 2015-11-26 12:21:26.911 330 11060.09 325.35 54500.83 88888.00 2015-11-26 12:21:27.411 330 11060.09 325.40 54500.90 88888.00 2015-11-26 12:21:27.911 330 11060.10 325.40 54500.85 88888.00 2015-11-26 12:21:28.411 330 11060.09 325.36 54500.85 88888.00 2015-11-26 12:21:28.911 330 11060.08 325.36 54500.88 88888.00 2015-11-26 12:21:29.411 330 11060.04 325.33 54500.85 88888.00 2015-11-26 12:21:29.911 330 11060.00 325.31 54500.80 88888.00 2015-11-26 12:21:30.411 330 11060.03 325.34 54500.76 88888.00 2015-11-26 12:21:30.911 330 11060.00 325.32 54500.73 88888.00 2015-11-26 12:21:31.411 330 11060.02 325.36 54500.71 88888.00 2015-11-26 12:21:31.911 330 11059.95 325.32 54500.68 88888.00 2015-11-26 12:21:32.411 330 11059.98 325.40 54500.61 88888.00 2015-11-26 12:21:32.911 330 11059.95 325.44 54500.59 88888.00 2015-11-26 12:21:33.411 330 11059.94 325.45 54500.65 88888.00 2015-11-26 12:21:33.911 330 11059.97 325.43 54500.61 88888.00 2015-11-26 12:21:34.411 330 11059.95 325.39 54500.63 88888.00 2015-11-26 12:21:34.911 330 11059.93 325.39 54500.63 88888.00 2015-11-26 12:21:35.411 330 11059.84 325.36 54500.59 88888.00 2015-11-26 12:21:35.911 330 11059.84 325.42 54500.65 88888.00 2015-11-26 12:21:36.411 330 11059.94 325.44 54500.68 88888.00 2015-11-26 12:21:36.911 330 11059.90 325.44 54500.77 88888.00 2015-11-26 12:21:37.411 330 11059.82 325.40 54500.83 88888.00 2015-11-26 12:21:37.911 330 11059.78 325.42 54500.79 88888.00 2015-11-26 12:21:38.411 330 11059.84 325.43 54500.73 88888.00 2015-11-26 12:21:38.911 330 11059.84 325.47 54500.72 88888.00 2015-11-26 12:21:39.411 330 11059.88 325.49 54500.75 88888.00 2015-11-26 12:21:39.911 330 11059.82 325.50 54500.77 88888.00 2015-11-26 12:21:40.411 330 11059.84 325.49 54500.72 88888.00 2015-11-26 12:21:40.911 330 11059.83 325.51 54500.72 88888.00 2015-11-26 12:21:41.411 330 11059.80 325.43 54500.67 88888.00 2015-11-26 12:21:41.911 330 11059.78 325.43 54500.68 88888.00 2015-11-26 12:21:42.411 330 11059.77 325.52 54500.71 88888.00 2015-11-26 12:21:42.911 330 11059.82 325.54 54500.71 88888.00 2015-11-26 12:21:43.411 330 11059.79 325.49 54500.74 88888.00 2015-11-26 12:21:43.911 330 11059.71 325.49 54500.74 88888.00 2015-11-26 12:21:44.411 330 11059.67 325.52 54500.82 88888.00 2015-11-26 12:21:44.911 330 11059.71 325.49 54500.85 88888.00 2015-11-26 12:21:45.411 330 11059.72 325.39 54500.84 88888.00 2015-11-26 12:21:45.911 330 11059.73 325.37 54500.81 88888.00 2015-11-26 12:21:46.411 330 11059.74 325.43 54500.77 88888.00 2015-11-26 12:21:46.911 330 11059.77 325.41 54500.82 88888.00 2015-11-26 12:21:47.411 330 11059.76 325.36 54500.84 88888.00 2015-11-26 12:21:47.911 330 11059.71 325.32 54500.87 88888.00 2015-11-26 12:21:48.411 330 11059.77 325.31 54500.81 88888.00 2015-11-26 12:21:48.911 330 11059.72 325.36 54500.81 88888.00 2015-11-26 12:21:49.411 330 11059.71 325.31 54500.82 88888.00 2015-11-26 12:21:49.911 330 11059.63 325.31 54500.92 88888.00 2015-11-26 12:21:50.411 330 11059.59 325.29 54500.91 88888.00 2015-11-26 12:21:50.911 330 11059.59 325.31 54500.82 88888.00 2015-11-26 12:21:51.411 330 11059.61 325.27 54500.80 88888.00 2015-11-26 12:21:51.911 330 11059.64 325.27 54500.82 88888.00 2015-11-26 12:21:52.411 330 11059.68 325.27 54500.79 88888.00 2015-11-26 12:21:52.911 330 11059.66 325.23 54500.76 88888.00 2015-11-26 12:21:53.411 330 11059.58 325.20 54500.74 88888.00 2015-11-26 12:21:53.911 330 11059.56 325.26 54500.77 88888.00 2015-11-26 12:21:54.411 330 11059.58 325.28 54500.76 88888.00 2015-11-26 12:21:54.911 330 11059.61 325.29 54500.77 88888.00 2015-11-26 12:21:55.411 330 11059.62 325.26 54500.75 88888.00 2015-11-26 12:21:55.911 330 11059.56 325.23 54500.71 88888.00 2015-11-26 12:21:56.411 330 11059.57 325.19 54500.35 88888.00 2015-11-26 12:21:56.911 330 11059.63 325.23 54500.24 88888.00 2015-11-26 12:21:57.411 330 11059.63 325.23 54500.32 88888.00 2015-11-26 12:21:57.911 330 11059.58 325.19 54500.39 88888.00 2015-11-26 12:21:58.411 330 11059.57 325.17 54500.35 88888.00 2015-11-26 12:21:58.911 330 11059.63 325.23 54500.33 88888.00 2015-11-26 12:21:59.411 330 11059.56 325.20 54500.36 88888.00 2015-11-26 12:21:59.911 330 11059.56 325.22 54500.68 88888.00 2015-11-26 12:22:00.411 330 11059.56 325.19 54501.01 88888.00 2015-11-26 12:22:00.911 330 11059.55 325.17 54501.00 88888.00 2015-11-26 12:22:01.411 330 11059.53 325.25 54500.99 88888.00 2015-11-26 12:22:01.911 330 11059.50 325.32 54500.97 88888.00 2015-11-26 12:22:02.411 330 11059.51 325.31 54500.96 88888.00 2015-11-26 12:22:02.911 330 11059.51 325.37 54500.90 88888.00 2015-11-26 12:22:03.411 330 11059.50 325.40 54500.87 88888.00 2015-11-26 12:22:03.911 330 11059.46 325.40 54500.84 88888.00 2015-11-26 12:22:04.411 330 11059.43 325.40 54500.87 88888.00 2015-11-26 12:22:04.911 330 11059.42 325.36 54500.83 88888.00 2015-11-26 12:22:05.411 330 11059.41 325.36 54500.80 88888.00 2015-11-26 12:22:05.911 330 11059.35 325.44 54500.85 88888.00 2015-11-26 12:22:06.411 330 11059.32 325.47 54500.90 88888.00 2015-11-26 12:22:06.911 330 11059.36 325.49 54500.88 88888.00 2015-11-26 12:22:07.411 330 11059.37 325.49 54500.83 88888.00 2015-11-26 12:22:07.911 330 11059.34 325.50 54500.84 88888.00 2015-11-26 12:22:08.411 330 11059.32 325.47 54500.89 88888.00 2015-11-26 12:22:08.911 330 11059.26 325.43 54500.88 88888.00 2015-11-26 12:22:09.411 330 11059.19 325.41 54500.87 88888.00 2015-11-26 12:22:09.911 330 11059.25 325.44 54500.82 88888.00 2015-11-26 12:22:10.411 330 11059.30 325.41 54500.80 88888.00 2015-11-26 12:22:10.911 330 11059.25 325.43 54500.76 88888.00 2015-11-26 12:22:11.411 330 11059.19 325.43 54500.75 88888.00 2015-11-26 12:22:11.911 330 11059.19 325.51 54500.73 88888.00 2015-11-26 12:22:12.411 330 11059.21 325.53 54500.70 88888.00 2015-11-26 12:22:12.911 330 11059.20 325.52 54500.71 88888.00 2015-11-26 12:22:13.411 330 11059.11 325.60 54500.79 88888.00 2015-11-26 12:22:13.911 330 11059.09 325.62 54500.70 88888.00 2015-11-26 12:22:14.411 330 11059.16 325.60 54500.61 88888.00 2015-11-26 12:22:14.911 330 11059.14 325.61 54500.75 88888.00 2015-11-26 12:22:15.411 330 11059.06 325.58 54500.90 88888.00 2015-11-26 12:22:15.911 330 11059.06 325.59 54500.92 88888.00 2015-11-26 12:22:16.411 330 11059.05 325.65 54500.90 88888.00 2015-11-26 12:22:16.911 330 11059.00 325.60 54500.87 88888.00 2015-11-26 12:22:17.411 330 11058.95 325.57 54500.88 88888.00 2015-11-26 12:22:17.911 330 11058.99 325.58 54500.97 88888.00 2015-11-26 12:22:18.411 330 11058.99 325.61 54500.97 88888.00 2015-11-26 12:22:18.911 330 11058.98 325.57 54501.08 88888.00 2015-11-26 12:22:19.411 330 11058.98 325.53 54501.08 88888.00 2015-11-26 12:22:19.911 330 11058.95 325.61 54501.07 88888.00 2015-11-26 12:22:20.411 330 11058.89 325.64 54501.11 88888.00 2015-11-26 12:22:20.911 330 11058.88 325.68 54501.16 88888.00 2015-11-26 12:22:21.411 330 11058.85 325.68 54501.18 88888.00 2015-11-26 12:22:21.911 330 11058.82 325.71 54501.17 88888.00 2015-11-26 12:22:22.411 330 11058.83 325.70 54501.10 88888.00 2015-11-26 12:22:22.911 330 11058.79 325.69 54501.01 88888.00 2015-11-26 12:22:23.411 330 11058.78 325.73 54501.11 88888.00 2015-11-26 12:22:23.911 330 11058.82 325.75 54501.06 88888.00 2015-11-26 12:22:24.411 330 11058.82 325.75 54501.01 88888.00 2015-11-26 12:22:24.911 330 11058.78 325.77 54501.01 88888.00 2015-11-26 12:22:25.411 330 11058.74 325.83 54501.26 88888.00 2015-11-26 12:22:25.911 330 11058.74 325.83 54501.50 88888.00 2015-11-26 12:22:26.411 330 11058.69 325.77 54501.61 88888.00 2015-11-26 12:22:26.911 330 11058.74 325.77 54501.55 88888.00 2015-11-26 12:22:27.411 330 11058.70 325.76 54501.51 88888.00 2015-11-26 12:22:27.911 330 11058.65 325.77 54501.36 88888.00 2015-11-26 12:22:28.411 330 11058.65 325.77 54501.34 88888.00 2015-11-26 12:22:28.911 330 11058.67 325.81 54501.23 88888.00 2015-11-26 12:22:29.411 330 11058.74 325.85 54500.81 88888.00 2015-11-26 12:22:29.911 330 11058.82 325.86 54500.67 88888.00 2015-11-26 12:22:30.411 330 11058.77 325.81 54500.66 88888.00 2015-11-26 12:22:30.911 330 11058.75 325.82 54500.79 88888.00 2015-11-26 12:22:31.411 330 11058.75 325.86 54500.87 88888.00 2015-11-26 12:22:31.911 330 11058.77 325.87 54500.88 88888.00 2015-11-26 12:22:32.411 330 11058.74 325.86 54500.98 88888.00 2015-11-26 12:22:32.911 330 11058.70 325.85 54500.98 88888.00 2015-11-26 12:22:33.411 330 11058.68 325.86 54500.97 88888.00 2015-11-26 12:22:33.911 330 11058.73 325.87 54501.00 88888.00 2015-11-26 12:22:34.411 330 11058.72 325.87 54501.03 88888.00 2015-11-26 12:22:34.911 330 11058.69 325.83 54501.07 88888.00 2015-11-26 12:22:35.411 330 11058.72 325.82 54501.00 88888.00 2015-11-26 12:22:35.911 330 11058.70 325.86 54500.98 88888.00 2015-11-26 12:22:36.411 330 11058.73 325.91 54500.93 88888.00 2015-11-26 12:22:36.911 330 11058.75 325.93 54500.93 88888.00 2015-11-26 12:22:37.411 330 11058.72 325.91 54500.97 88888.00 2015-11-26 12:22:37.911 330 11058.67 325.86 54500.88 88888.00 2015-11-26 12:22:38.411 330 11058.68 325.88 54500.89 88888.00 2015-11-26 12:22:38.911 330 11058.67 325.90 54500.90 88888.00 2015-11-26 12:22:39.411 330 11058.67 325.91 54500.96 88888.00 2015-11-26 12:22:39.911 330 11058.68 325.88 54500.96 88888.00 2015-11-26 12:22:40.411 330 11058.72 325.91 54500.94 88888.00 2015-11-26 12:22:40.911 330 11058.72 325.93 54500.97 88888.00 2015-11-26 12:22:41.411 330 11058.72 325.95 54501.00 88888.00 2015-11-26 12:22:41.911 330 11058.63 325.91 54500.99 88888.00 2015-11-26 12:22:42.411 330 11058.67 325.93 54500.98 88888.00 2015-11-26 12:22:42.911 330 11058.64 325.93 54500.92 88888.00 2015-11-26 12:22:43.411 330 11058.59 325.99 54500.88 88888.00 2015-11-26 12:22:43.911 330 11058.65 326.02 54500.94 88888.00 2015-11-26 12:22:44.411 330 11058.59 325.98 54500.89 88888.00 2015-11-26 12:22:44.911 330 11058.62 325.94 54500.92 88888.00 2015-11-26 12:22:45.411 330 11058.65 325.99 54500.91 88888.00 2015-11-26 12:22:45.911 330 11058.62 326.02 54500.94 88888.00 2015-11-26 12:22:46.411 330 11058.65 326.00 54500.89 88888.00 2015-11-26 12:22:46.911 330 11058.68 325.95 54500.79 88888.00 2015-11-26 12:22:47.411 330 11058.64 325.93 54500.77 88888.00 2015-11-26 12:22:47.911 330 11058.65 325.99 54500.74 88888.00 2015-11-26 12:22:48.411 330 11058.64 325.98 54500.76 88888.00 2015-11-26 12:22:48.911 330 11058.67 325.99 54500.79 88888.00 2015-11-26 12:22:49.411 330 11058.65 325.96 54500.74 88888.00 2015-11-26 12:22:49.911 330 11058.63 326.00 54500.74 88888.00 2015-11-26 12:22:50.411 330 11058.64 325.95 54500.73 88888.00 2015-11-26 12:22:50.911 330 11058.63 326.00 54500.80 88888.00 2015-11-26 12:22:51.411 330 11058.65 326.00 54500.74 88888.00 2015-11-26 12:22:51.911 330 11058.63 326.00 54500.77 88888.00 2015-11-26 12:22:52.411 330 11058.62 325.99 54500.74 88888.00 2015-11-26 12:22:52.911 330 11058.63 326.01 54500.76 88888.00 2015-11-26 12:22:53.411 330 11058.61 326.01 54500.80 88888.00 2015-11-26 12:22:53.911 330 11058.59 326.02 54500.84 88888.00 2015-11-26 12:22:54.411 330 11058.68 326.08 54500.90 88888.00 2015-11-26 12:22:54.911 330 11058.62 326.05 54500.88 88888.00 2015-11-26 12:22:55.411 330 11058.59 326.08 54500.90 88888.00 2015-11-26 12:22:55.911 330 11058.61 326.09 54500.89 88888.00 2015-11-26 12:22:56.411 330 11058.61 326.12 54500.84 88888.00 2015-11-26 12:22:56.911 330 11058.61 326.05 54500.82 88888.00 2015-11-26 12:22:57.411 330 11058.58 326.07 54500.82 88888.00 2015-11-26 12:22:57.911 330 11058.59 326.09 54500.58 88888.00 2015-11-26 12:22:58.411 330 11058.69 326.09 54500.40 88888.00 2015-11-26 12:22:58.911 330 11058.72 326.04 54500.24 88888.00 2015-11-26 12:22:59.411 330 11058.64 326.00 54500.30 88888.00 2015-11-26 12:22:59.911 330 11058.64 325.98 54500.39 88888.00 2015-11-26 12:23:00.411 330 11058.65 325.98 54500.35 88888.00 2015-11-26 12:23:00.911 330 11058.64 325.98 54500.42 88888.00 2015-11-26 12:23:01.411 330 11058.68 326.01 54500.45 88888.00 2015-11-26 12:23:01.911 330 11058.65 326.07 54500.71 88888.00 2015-11-26 12:23:02.411 330 11058.64 326.05 54500.97 88888.00 2015-11-26 12:23:02.911 330 11058.67 326.02 54500.99 88888.00 2015-11-26 12:23:03.411 330 11058.68 326.04 54500.92 88888.00 2015-11-26 12:23:03.911 330 11058.70 326.08 54500.87 88888.00 2015-11-26 12:23:04.411 330 11058.72 326.12 54500.85 88888.00 2015-11-26 12:23:04.911 330 11058.69 326.08 54500.81 88888.00 2015-11-26 12:23:05.411 330 11058.69 326.04 54500.79 88888.00 2015-11-26 12:23:05.911 330 11058.67 326.12 54500.76 88888.00 2015-11-26 12:23:06.411 330 11058.69 326.17 54500.73 88888.00 2015-11-26 12:23:06.911 330 11058.69 326.10 54500.77 88888.00 2015-11-26 12:23:07.411 330 11058.75 326.11 54500.72 88888.00 2015-11-26 12:23:07.911 330 11058.79 326.16 54500.67 88888.00 2015-11-26 12:23:08.411 330 11058.70 326.16 54500.73 88888.00 2015-11-26 12:23:08.911 330 11058.61 326.09 54500.75 88888.00 2015-11-26 12:23:09.411 330 11058.62 326.09 54500.72 88888.00 2015-11-26 12:23:09.911 330 11058.68 326.00 54500.75 88888.00 2015-11-26 12:23:10.411 330 11058.68 326.08 54500.74 88888.00 2015-11-26 12:23:10.911 330 11058.65 326.11 54500.74 88888.00 2015-11-26 12:23:11.411 330 11058.62 326.11 54500.71 88888.00 2015-11-26 12:23:11.911 330 11058.64 326.10 54500.65 88888.00 2015-11-26 12:23:12.411 330 11058.73 326.13 54500.59 88888.00 2015-11-26 12:23:12.911 330 11058.74 326.12 54500.57 88888.00 2015-11-26 12:23:13.411 330 11058.70 326.13 54500.54 88888.00 2015-11-26 12:23:13.911 330 11058.65 326.09 54500.50 88888.00 2015-11-26 12:23:14.411 330 11058.59 326.07 54500.54 88888.00 2015-11-26 12:23:14.911 330 11058.63 326.10 54500.59 88888.00 2015-11-26 12:23:15.411 330 11058.64 326.17 54500.53 88888.00 2015-11-26 12:23:15.911 330 11058.63 326.20 54500.59 88888.00 2015-11-26 12:23:16.411 330 11058.63 326.20 54500.65 88888.00 2015-11-26 12:23:16.911 330 11058.67 326.20 54500.63 88888.00 2015-11-26 12:23:17.411 330 11058.68 326.21 54500.59 88888.00 2015-11-26 12:23:17.911 330 11058.69 326.19 54500.61 88888.00 2015-11-26 12:23:18.411 330 11058.69 326.18 54500.64 88888.00 2015-11-26 12:23:18.911 330 11058.63 326.21 54500.64 88888.00 2015-11-26 12:23:19.411 330 11058.67 326.19 54500.64 88888.00 2015-11-26 12:23:19.911 330 11058.72 326.13 54500.68 88888.00 2015-11-26 12:23:20.411 330 11058.67 326.19 54500.63 88888.00 2015-11-26 12:23:20.911 330 11058.67 326.24 54500.57 88888.00 2015-11-26 12:23:21.411 330 11058.72 326.26 54500.56 88888.00 2015-11-26 12:23:21.911 330 11058.68 326.24 54500.61 88888.00 2015-11-26 12:23:22.411 330 11058.67 326.28 54500.64 88888.00 2015-11-26 12:23:22.911 330 11058.70 326.30 54500.63 88888.00 2015-11-26 12:23:23.411 330 11058.72 326.20 54500.65 88888.00 2015-11-26 12:23:23.911 330 11058.78 326.25 54500.62 88888.00 2015-11-26 12:23:24.411 330 11058.80 326.26 54500.53 88888.00 2015-11-26 12:23:24.911 330 11058.78 326.23 54500.46 88888.00 2015-11-26 12:23:25.411 330 11058.77 326.17 54500.47 88888.00 2015-11-26 12:23:25.911 330 11058.78 326.24 54500.42 88888.00 2015-11-26 12:23:26.411 330 11058.77 326.26 54500.33 88888.00 2015-11-26 12:23:26.911 330 11058.68 326.25 54500.35 88888.00 2015-11-26 12:23:27.411 330 11058.67 326.24 54500.37 88888.00 2015-11-26 12:23:27.911 330 11058.73 326.25 54500.42 88888.00 2015-11-26 12:23:28.411 330 11058.82 326.23 54500.39 88888.00 2015-11-26 12:23:28.911 330 11058.80 326.21 54500.33 88888.00 2015-11-26 12:23:29.411 330 11058.78 326.20 54500.39 88888.00 2015-11-26 12:23:29.911 330 11058.78 326.26 54500.33 88888.00 2015-11-26 12:23:30.411 330 11058.80 326.24 54500.33 88888.00 2015-11-26 12:23:30.911 330 11058.80 326.25 54500.31 88888.00 2015-11-26 12:23:31.411 330 11058.80 326.32 54500.28 88888.00 2015-11-26 12:23:31.911 330 11058.80 326.29 54500.27 88888.00 2015-11-26 12:23:32.411 330 11058.83 326.27 54500.31 88888.00 2015-11-26 12:23:32.911 330 11058.84 326.25 54500.23 88888.00 2015-11-26 12:23:33.411 330 11058.84 326.25 54500.22 88888.00 2015-11-26 12:23:33.911 330 11058.87 326.24 54500.21 88888.00 2015-11-26 12:23:34.411 330 11058.87 326.23 54500.24 88888.00 2015-11-26 12:23:34.911 330 11058.87 326.24 54500.27 88888.00 2015-11-26 12:23:35.411 330 11058.85 326.24 54500.33 88888.00 2015-11-26 12:23:35.911 330 11058.89 326.26 54500.32 88888.00 2015-11-26 12:23:36.411 330 11058.91 326.25 54500.29 88888.00 2015-11-26 12:23:36.911 330 11058.89 326.24 54500.27 88888.00 2015-11-26 12:23:37.411 330 11058.91 326.19 54500.29 88888.00 2015-11-26 12:23:37.911 330 11058.94 326.25 54500.27 88888.00 2015-11-26 12:23:38.411 330 11058.93 326.32 54500.30 88888.00 2015-11-26 12:23:38.911 330 11058.96 326.29 54500.32 88888.00 2015-11-26 12:23:39.411 330 11058.96 326.30 54500.30 88888.00 2015-11-26 12:23:39.911 330 11059.01 326.32 54500.23 88888.00 2015-11-26 12:23:40.411 330 11058.96 326.32 54500.20 88888.00 2015-11-26 12:23:40.911 330 11059.00 326.30 54500.19 88888.00 2015-11-26 12:23:41.411 330 11058.99 326.34 54500.19 88888.00 2015-11-26 12:23:41.911 330 11058.99 326.33 54500.22 88888.00 2015-11-26 12:23:42.411 330 11058.96 326.29 54500.21 88888.00 2015-11-26 12:23:42.911 330 11058.98 326.33 54500.22 88888.00 2015-11-26 12:23:43.411 330 11059.00 326.36 54500.15 88888.00 2015-11-26 12:23:43.911 330 11059.05 326.33 54500.13 88888.00 2015-11-26 12:23:44.411 330 11059.06 326.29 54500.11 88888.00 2015-11-26 12:23:44.911 330 11059.03 326.27 54500.01 88888.00 2015-11-26 12:23:45.411 330 11059.04 326.27 54500.01 88888.00 2015-11-26 12:23:45.911 330 11059.06 326.27 54500.06 88888.00 2015-11-26 12:23:46.411 330 11059.09 326.25 54500.01 88888.00 2015-11-26 12:23:46.911 330 11059.04 326.29 54500.05 88888.00 2015-11-26 12:23:47.411 330 11059.09 326.32 54500.05 88888.00 2015-11-26 12:23:47.911 330 11059.08 326.25 54499.98 88888.00 2015-11-26 12:23:48.411 330 11059.08 326.28 54499.94 88888.00 2015-11-26 12:23:48.911 330 11059.05 326.36 54499.93 88888.00 2015-11-26 12:23:49.411 330 11059.10 326.33 54499.96 88888.00 2015-11-26 12:23:49.911 330 11059.16 326.32 54499.96 88888.00 2015-11-26 12:23:50.411 330 11059.14 326.32 54500.00 88888.00 2015-11-26 12:23:50.911 330 11059.10 326.34 54500.05 88888.00 2015-11-26 12:23:51.411 330 11059.06 326.36 54500.04 88888.00 2015-11-26 12:23:51.911 330 11059.09 326.26 54500.02 88888.00 2015-11-26 12:23:52.411 330 11059.10 326.29 54499.93 88888.00 2015-11-26 12:23:52.911 330 11059.15 326.28 54499.94 88888.00 2015-11-26 12:23:53.411 330 11059.15 326.32 54499.92 88888.00 2015-11-26 12:23:53.911 330 11059.11 326.32 54499.88 88888.00 2015-11-26 12:23:54.411 330 11059.15 326.27 54499.93 88888.00 2015-11-26 12:23:54.911 330 11059.19 326.30 54499.93 88888.00 2015-11-26 12:23:55.411 330 11059.12 326.29 54499.97 88888.00 2015-11-26 12:23:55.911 330 11059.14 326.25 54500.02 88888.00 2015-11-26 12:23:56.411 330 11059.14 326.26 54499.96 88888.00 2015-11-26 12:23:56.911 330 11059.14 326.23 54499.98 88888.00 2015-11-26 12:23:57.411 330 11059.19 326.27 54499.95 88888.00 2015-11-26 12:23:57.911 330 11059.14 326.28 54500.00 88888.00 2015-11-26 12:23:58.411 330 11059.10 326.23 54499.97 88888.00 2015-11-26 12:23:58.911 330 11059.08 326.29 54499.96 88888.00 2015-11-26 12:23:59.411 330 11059.09 326.24 54499.97 88888.00 2015-11-26 12:23:59.911 330 11059.14 326.24 54499.98 88888.00 2015-11-26 12:24:00.411 330 11059.12 326.21 54499.97 88888.00 2015-11-26 12:24:00.911 330 11059.09 326.25 54499.95 88888.00 2015-11-26 12:24:01.411 330 11059.09 326.23 54500.00 88888.00 2015-11-26 12:24:01.911 330 11059.10 326.19 54500.00 88888.00 2015-11-26 12:24:02.411 330 11059.09 326.18 54499.93 88888.00 2015-11-26 12:24:02.911 330 11059.03 326.15 54499.88 88888.00 2015-11-26 12:24:03.411 330 11059.06 326.15 54499.86 88888.00 2015-11-26 12:24:03.911 330 11059.08 326.20 54499.78 88888.00 2015-11-26 12:24:04.411 330 11059.03 326.21 54499.83 88888.00 2015-11-26 12:24:04.911 330 11059.05 326.24 54499.80 88888.00 2015-11-26 12:24:05.411 330 11059.14 326.24 54499.78 88888.00 2015-11-26 12:24:05.911 330 11059.16 326.18 54499.86 88888.00 2015-11-26 12:24:06.411 330 11059.14 326.16 54499.94 88888.00 2015-11-26 12:24:06.911 330 11059.12 326.18 54499.86 88888.00 2015-11-26 12:24:07.411 330 11059.09 326.19 54499.91 88888.00 2015-11-26 12:24:07.911 330 11059.12 326.21 54499.94 88888.00 2015-11-26 12:24:08.411 330 11059.12 326.24 54499.87 88888.00 2015-11-26 12:24:08.912 330 11059.11 326.23 54499.87 88888.00 2015-11-26 12:24:09.412 330 11059.04 326.18 54499.92 88888.00 2015-11-26 12:24:09.912 330 11059.12 326.19 54499.87 88888.00 2015-11-26 12:24:10.412 330 11059.21 326.23 54499.85 88888.00 2015-11-26 12:24:10.912 330 11059.17 326.24 54499.87 88888.00 2015-11-26 12:24:11.412 330 11059.17 326.21 54499.84 88888.00 2015-11-26 12:24:11.912 330 11059.17 326.21 54499.89 88888.00 2015-11-26 12:24:12.412 330 11059.16 326.15 54499.85 88888.00 2015-11-26 12:24:12.912 330 11059.16 326.17 54499.84 88888.00 2015-11-26 12:24:13.412 330 11059.14 326.24 54499.85 88888.00 2015-11-26 12:24:13.912 330 11059.08 326.18 54499.79 88888.00 2015-11-26 12:24:14.412 330 11059.06 326.19 54499.78 88888.00 2015-11-26 12:24:14.912 330 11059.09 326.18 54499.79 88888.00 2015-11-26 12:24:15.412 330 11059.15 326.17 54499.77 88888.00 2015-11-26 12:24:15.912 330 11059.12 326.17 54499.78 88888.00 2015-11-26 12:24:16.412 330 11059.16 326.19 54499.73 88888.00 2015-11-26 12:24:16.912 330 11059.10 326.23 54499.78 88888.00 2015-11-26 12:24:17.412 330 11059.09 326.26 54499.85 88888.00 2015-11-26 12:24:17.912 330 11059.06 326.32 54499.93 88888.00 2015-11-26 12:24:18.412 330 11059.05 326.34 54500.15 88888.00 2015-11-26 12:24:18.912 330 11059.00 326.28 54500.29 88888.00 2015-11-26 12:24:19.412 330 11059.00 326.30 54500.35 88888.00 2015-11-26 12:24:19.912 330 11058.99 326.30 54500.30 88888.00 2015-11-26 12:24:20.412 330 11059.05 326.32 54500.26 88888.00 2015-11-26 12:24:20.912 330 11059.10 326.28 54500.28 88888.00 2015-11-26 12:24:21.412 330 11059.08 326.27 54500.24 88888.00 2015-11-26 12:24:21.912 330 11059.03 326.24 54500.45 88888.00 2015-11-26 12:24:22.412 330 11059.09 326.32 54500.19 88888.00 2015-11-26 12:24:22.912 330 11059.10 326.33 54500.03 88888.00 2015-11-26 12:24:23.412 330 11059.15 326.34 54499.71 88888.00 2015-11-26 12:24:23.912 330 11059.12 326.34 54499.35 88888.00 2015-11-26 12:24:24.412 330 11059.11 326.28 54499.32 88888.00 2015-11-26 12:24:24.912 330 11059.16 326.28 54499.41 88888.00 2015-11-26 12:24:25.412 330 11059.19 326.33 54499.53 88888.00 2015-11-26 12:24:25.912 330 11059.16 326.32 54499.56 88888.00 2015-11-26 12:24:26.412 330 11059.19 326.35 54499.65 88888.00 2015-11-26 12:24:26.912 330 11059.15 326.36 54499.77 88888.00 2015-11-26 12:24:27.412 330 11059.08 326.36 54500.21 88888.00 2015-11-26 12:24:27.912 330 11059.08 326.34 54500.18 88888.00 2015-11-26 12:24:28.412 330 11059.10 326.30 54499.95 88888.00 2015-11-26 12:24:28.912 330 11059.15 326.29 54499.66 88888.00 2015-11-26 12:24:29.412 330 11059.10 326.32 54499.57 88888.00 2015-11-26 12:24:29.912 330 11059.09 326.35 54499.61 88888.00 2015-11-26 12:24:30.412 330 11059.15 326.29 54499.57 88888.00 2015-11-26 12:24:30.912 330 11059.16 326.27 54499.60 88888.00 2015-11-26 12:24:31.412 330 11059.25 326.29 54499.66 88888.00 2015-11-26 12:24:31.912 330 11059.27 326.33 54499.65 88888.00 2015-11-26 12:24:32.412 330 11059.26 326.38 54499.69 88888.00 2015-11-26 12:24:32.912 330 11059.25 326.40 54499.76 88888.00 2015-11-26 12:24:33.412 330 11059.26 326.36 54499.80 88888.00 2015-11-26 12:24:33.912 330 11059.26 326.35 54499.82 88888.00 2015-11-26 12:24:34.412 330 11059.25 326.33 54499.78 88888.00 2015-11-26 12:24:34.912 330 11059.21 326.35 54499.75 88888.00 2015-11-26 12:24:35.412 330 11059.21 326.36 54499.67 88888.00 2015-11-26 12:24:35.912 330 11059.24 326.34 54499.68 88888.00 2015-11-26 12:24:36.412 330 11059.24 326.35 54499.71 88888.00 2015-11-26 12:24:36.912 330 11059.24 326.38 54499.74 88888.00 2015-11-26 12:24:37.412 330 11059.30 326.40 54499.77 88888.00 2015-11-26 12:24:37.912 330 11059.30 326.36 54499.86 88888.00 2015-11-26 12:24:38.412 330 11059.31 326.35 54499.77 88888.00 2015-11-26 12:24:38.912 330 11059.29 326.36 54499.75 88888.00 2015-11-26 12:24:39.412 330 11059.29 326.36 54499.80 88888.00 2015-11-26 12:24:39.912 330 11059.30 326.36 54499.73 88888.00 2015-11-26 12:24:40.412 330 11059.37 326.33 54499.75 88888.00 2015-11-26 12:24:40.912 330 11059.35 326.34 54499.77 88888.00 2015-11-26 12:24:41.412 330 11059.31 326.36 54499.71 88888.00 2015-11-26 12:24:41.912 330 11059.38 326.30 54499.62 88888.00 2015-11-26 12:24:42.412 330 11059.35 326.27 54499.67 88888.00 2015-11-26 12:24:42.912 330 11059.37 326.28 54499.68 88888.00 2015-11-26 12:24:43.412 330 11059.35 326.29 54499.63 88888.00 2015-11-26 12:24:43.912 330 11059.38 326.33 54499.71 88888.00 2015-11-26 12:24:44.412 330 11059.32 326.33 54499.80 88888.00 2015-11-26 12:24:44.912 330 11059.31 326.27 54499.83 88888.00 2015-11-26 12:24:45.412 330 11059.37 326.28 54499.75 88888.00 2015-11-26 12:24:45.912 330 11059.36 326.29 54499.74 88888.00 2015-11-26 12:24:46.412 330 11059.41 326.25 54499.70 88888.00 2015-11-26 12:24:46.912 330 11059.45 326.28 54499.75 88888.00 2015-11-26 12:24:47.412 330 11059.45 326.28 54499.68 88888.00 2015-11-26 12:24:47.912 330 11059.48 326.20 54499.68 88888.00 2015-11-26 12:24:48.412 330 11059.43 326.23 54499.63 88888.00 2015-11-26 12:24:48.912 330 11059.43 326.24 54499.67 88888.00 2015-11-26 12:24:49.412 330 11059.45 326.21 54499.80 88888.00 2015-11-26 12:24:49.912 330 11059.48 326.23 54499.85 88888.00 2015-11-26 12:24:50.412 330 11059.52 326.26 54499.82 88888.00 2015-11-26 12:24:50.912 330 11059.50 326.24 54499.85 88888.00 2015-11-26 12:24:51.412 330 11059.51 326.24 54499.79 88888.00 2015-11-26 12:24:51.912 330 11059.55 326.20 54499.65 88888.00 2015-11-26 12:24:52.412 330 11059.63 326.19 54499.66 88888.00 2015-11-26 12:24:52.912 330 11059.67 326.26 54499.69 88888.00 2015-11-26 12:24:53.412 330 11059.64 326.30 54499.73 88888.00 2015-11-26 12:24:53.912 330 11059.62 326.30 54499.65 88888.00 2015-11-26 12:24:54.412 330 11059.62 326.29 54499.59 88888.00 2015-11-26 12:24:54.912 330 11059.58 326.33 54499.58 88888.00 2015-11-26 12:24:55.412 330 11059.61 326.27 54499.59 88888.00 2015-11-26 12:24:55.912 330 11059.63 326.29 54499.49 88888.00 2015-11-26 12:24:56.412 330 11059.64 326.26 54499.52 88888.00 2015-11-26 12:24:56.912 330 11059.61 326.26 54499.57 88888.00 2015-11-26 12:24:57.412 330 11059.67 326.25 54499.51 88888.00 2015-11-26 12:24:57.912 330 11059.72 326.23 54499.43 88888.00 2015-11-26 12:24:58.412 330 11059.78 326.25 54499.04 88888.00 2015-11-26 12:24:58.912 330 11059.76 326.23 54498.88 88888.00 2015-11-26 12:24:59.412 330 11059.72 326.21 54499.34 88888.00 2015-11-26 12:24:59.912 330 11059.72 326.21 54499.52 88888.00 2015-11-26 12:25:00.412 330 11059.71 326.26 54499.57 88888.00 2015-11-26 12:25:00.912 330 11059.77 326.23 54499.56 88888.00 2015-11-26 12:25:01.412 330 11059.76 326.17 54499.57 88888.00 2015-11-26 12:25:01.912 330 11059.68 326.13 54499.57 88888.00 2015-11-26 12:25:02.412 330 11059.76 326.18 54499.53 88888.00 2015-11-26 12:25:02.912 330 11059.79 326.19 54499.48 88888.00 2015-11-26 12:25:03.412 330 11059.80 326.16 54499.50 88888.00 2015-11-26 12:25:03.912 330 11059.78 326.15 54499.53 88888.00 2015-11-26 12:25:04.412 330 11059.78 326.21 54499.59 88888.00 2015-11-26 12:25:04.912 330 11059.80 326.24 54499.54 88888.00 2015-11-26 12:25:05.412 330 11059.88 326.25 54499.49 88888.00 2015-11-26 12:25:05.912 330 11059.90 326.25 54499.51 88888.00 2015-11-26 12:25:06.412 330 11059.84 326.25 54499.49 88888.00 2015-11-26 12:25:06.912 330 11059.87 326.24 54499.50 88888.00 2015-11-26 12:25:07.412 330 11059.89 326.24 54499.31 88888.00 2015-11-26 12:25:07.912 330 11059.88 326.27 54498.95 88888.00 2015-11-26 12:25:08.412 330 11059.87 326.30 54498.93 88888.00 2015-11-26 12:25:08.912 330 11059.87 326.27 54498.96 88888.00 2015-11-26 12:25:09.412 330 11059.85 326.28 54498.97 88888.00 2015-11-26 12:25:09.912 330 11059.90 326.32 54499.07 88888.00 2015-11-26 12:25:10.412 330 11059.87 326.29 54499.30 88888.00 2015-11-26 12:25:10.912 330 11059.83 326.28 54499.70 88888.00 2015-11-26 12:25:11.412 330 11059.84 326.33 54499.89 88888.00 2015-11-26 12:25:11.912 330 11059.88 326.28 54499.84 88888.00 2015-11-26 12:25:12.412 330 11059.93 326.29 54499.78 88888.00 2015-11-26 12:25:12.912 330 11059.98 326.37 54499.77 88888.00 2015-11-26 12:25:13.412 330 11059.97 326.40 54499.69 88888.00 2015-11-26 12:25:13.912 330 11059.94 326.40 54499.63 88888.00 2015-11-26 12:25:14.412 330 11059.98 326.40 54499.61 88888.00 2015-11-26 12:25:14.912 330 11060.02 326.38 54499.54 88888.00 2015-11-26 12:25:15.412 330 11060.03 326.43 54499.52 88888.00 2015-11-26 12:25:15.912 330 11060.04 326.50 54499.52 88888.00 2015-11-26 12:25:16.412 330 11060.06 326.59 54499.54 88888.00 2015-11-26 12:25:16.912 330 11060.05 326.53 54499.54 88888.00 2015-11-26 12:25:17.412 330 11060.09 326.47 54499.59 88888.00 2015-11-26 12:25:17.912 330 11060.10 326.49 54499.58 88888.00 2015-11-26 12:25:18.412 330 11060.19 326.54 54499.51 88888.00 2015-11-26 12:25:18.912 330 11060.25 326.54 54499.40 88888.00 2015-11-26 12:25:19.412 330 11060.26 326.54 54499.32 88888.00 2015-11-26 12:25:19.912 330 11060.25 326.57 54499.28 88888.00 2015-11-26 12:25:20.412 330 11060.29 326.61 54499.32 88888.00 2015-11-26 12:25:20.912 330 11060.35 326.61 54499.32 88888.00 2015-11-26 12:25:21.412 330 11060.31 326.58 54499.32 88888.00 2015-11-26 12:25:21.912 330 11060.37 326.52 54499.26 88888.00 2015-11-26 12:25:22.412 330 11060.44 326.52 54499.25 88888.00 2015-11-26 12:25:22.912 330 11060.46 326.49 54499.23 88888.00 2015-11-26 12:25:23.412 330 11060.47 326.49 54499.17 88888.00 2015-11-26 12:25:23.912 330 11060.47 326.51 54499.15 88888.00 2015-11-26 12:25:24.412 330 11060.53 326.51 54499.14 88888.00 2015-11-26 12:25:24.912 330 11060.53 326.50 54499.16 88888.00 2015-11-26 12:25:25.412 330 11060.51 326.46 54499.22 88888.00 2015-11-26 12:25:25.912 330 11060.52 326.51 54499.18 88888.00 2015-11-26 12:25:26.412 330 11060.58 326.55 54499.10 88888.00 2015-11-26 12:25:26.912 330 11060.57 326.63 54499.01 88888.00 2015-11-26 12:25:27.412 330 11060.55 326.63 54499.04 88888.00 2015-11-26 12:25:27.912 330 11060.57 326.63 54499.08 88888.00 2015-11-26 12:25:28.412 330 11060.58 326.50 54499.12 88888.00 2015-11-26 12:25:28.912 330 11060.61 326.46 54499.09 88888.00 2015-11-26 12:25:29.412 330 11060.67 326.50 54499.06 88888.00 2015-11-26 12:25:29.912 330 11060.63 326.55 54499.06 88888.00 2015-11-26 12:25:30.412 330 11060.57 326.61 54499.05 88888.00 2015-11-26 12:25:30.912 330 11060.57 326.61 54499.00 88888.00 2015-11-26 12:25:31.412 330 11060.61 326.57 54499.01 88888.00 2015-11-26 12:25:31.912 330 11060.62 326.55 54499.03 88888.00 2015-11-26 12:25:32.412 330 11060.61 326.59 54499.05 88888.00 2015-11-26 12:25:32.912 330 11060.60 326.61 54498.81 88888.00 2015-11-26 12:25:33.412 330 11060.58 326.59 54499.05 88888.00 2015-11-26 12:25:33.912 330 11060.57 326.58 54499.14 88888.00 2015-11-26 12:25:34.412 330 11060.62 326.59 54499.14 88888.00 2015-11-26 12:25:34.912 330 11060.66 326.55 54499.09 88888.00 2015-11-26 12:25:35.412 330 11060.61 326.54 54499.05 88888.00 2015-11-26 12:25:35.912 330 11060.49 326.59 54499.10 88888.00 2015-11-26 12:25:36.412 330 11060.52 326.61 54499.13 88888.00 2015-11-26 12:25:36.912 330 11060.53 326.64 54499.15 88888.00 2015-11-26 12:25:37.412 330 11060.53 326.61 54499.15 88888.00 2015-11-26 12:25:37.912 330 11060.55 326.64 54499.14 88888.00 2015-11-26 12:25:38.412 330 11060.61 326.67 54499.10 88888.00 2015-11-26 12:25:38.912 330 11060.63 326.69 54498.95 88888.00 2015-11-26 12:25:39.412 330 11060.68 326.69 54498.99 88888.00 2015-11-26 12:25:39.912 330 11060.72 326.71 54499.07 88888.00 2015-11-26 12:25:40.412 330 11060.68 326.78 54499.10 88888.00 2015-11-26 12:25:40.912 330 11060.67 326.76 54499.09 88888.00 2015-11-26 12:25:41.412 330 11060.63 326.75 54499.04 88888.00 2015-11-26 12:25:41.912 330 11060.62 326.71 54499.03 88888.00 2015-11-26 12:25:42.412 330 11060.68 326.72 54499.04 88888.00 2015-11-26 12:25:42.912 330 11060.77 326.69 54499.00 88888.00 2015-11-26 12:25:43.412 330 11060.76 326.71 54499.03 88888.00 2015-11-26 12:25:43.912 330 11060.73 326.66 54498.98 88888.00 2015-11-26 12:25:44.412 330 11060.74 326.71 54498.95 88888.00 2015-11-26 12:25:44.912 330 11060.79 326.78 54498.95 88888.00 2015-11-26 12:25:45.412 330 11060.77 326.75 54498.93 88888.00 2015-11-26 12:25:45.912 330 11060.77 326.71 54498.93 88888.00 2015-11-26 12:25:46.412 330 11060.82 326.71 54499.04 88888.00 2015-11-26 12:25:46.912 330 11060.87 326.74 54499.09 88888.00 2015-11-26 12:25:47.412 330 11060.87 326.71 54499.07 88888.00 2015-11-26 12:25:47.912 330 11060.86 326.74 54499.08 88888.00 2015-11-26 12:25:48.412 330 11060.82 326.78 54499.15 88888.00 2015-11-26 12:25:48.912 330 11060.91 326.75 54499.07 88888.00 2015-11-26 12:25:49.412 330 11060.88 326.70 54499.05 88888.00 2015-11-26 12:25:49.912 330 11060.82 326.62 54499.07 88888.00 2015-11-26 12:25:50.412 330 11060.86 326.62 54499.12 88888.00 2015-11-26 12:25:50.912 330 11060.93 326.66 54499.15 88888.00 2015-11-26 12:25:51.412 330 11060.98 326.67 54499.10 88888.00 2015-11-26 12:25:51.912 330 11061.02 326.68 54499.12 88888.00 2015-11-26 12:25:52.412 330 11060.98 326.71 54499.10 88888.00 2015-11-26 12:25:52.912 330 11060.93 326.72 54499.07 88888.00 2015-11-26 12:25:53.412 330 11060.92 326.77 54499.14 88888.00 2015-11-26 12:25:53.912 330 11060.87 326.81 54499.19 88888.00 2015-11-26 12:25:54.412 330 11060.88 326.85 54499.22 88888.00 2015-11-26 12:25:54.912 330 11060.89 326.83 54499.22 88888.00 2015-11-26 12:25:55.412 330 11060.91 326.86 54499.14 88888.00 2015-11-26 12:25:55.912 330 11060.88 326.87 54499.13 88888.00 2015-11-26 12:25:56.412 330 11060.91 326.92 54499.21 88888.00 2015-11-26 12:25:56.912 330 11060.79 326.91 54499.31 88888.00 2015-11-26 12:25:57.412 330 11060.73 326.92 54499.27 88888.00 2015-11-26 12:25:57.912 330 11060.76 326.95 54499.19 88888.00 2015-11-26 12:25:58.412 330 11060.82 326.93 54499.24 88888.00 2015-11-26 12:25:58.912 330 11060.76 326.94 54499.32 88888.00 2015-11-26 12:25:59.412 330 11060.67 326.92 54499.31 88888.00 2015-11-26 12:25:59.912 330 11060.70 326.94 54499.30 88888.00 2015-11-26 12:26:00.412 330 11060.77 326.96 54499.24 88888.00 2015-11-26 12:26:00.912 330 11060.77 326.93 54499.32 88888.00 2015-11-26 12:26:01.412 330 11060.78 326.88 54499.32 88888.00 2015-11-26 12:26:01.912 330 11060.71 326.91 54499.36 88888.00 2015-11-26 12:26:02.412 330 11060.67 326.91 54499.31 88888.00 2015-11-26 12:26:02.912 330 11060.70 326.83 54499.25 88888.00 2015-11-26 12:26:03.412 330 11060.78 326.81 54499.24 88888.00 2015-11-26 12:26:03.912 330 11060.77 326.80 54499.26 88888.00 2015-11-26 12:26:04.412 330 11060.76 326.81 54499.25 88888.00 2015-11-26 12:26:04.912 330 11060.77 326.86 54499.27 88888.00 2015-11-26 12:26:05.412 330 11060.81 326.80 54499.24 88888.00 2015-11-26 12:26:05.912 330 11060.81 326.81 54499.21 88888.00 2015-11-26 12:26:06.412 330 11060.79 326.85 54499.17 88888.00 2015-11-26 12:26:06.912 330 11060.77 326.89 54499.39 88888.00 2015-11-26 12:26:07.412 330 11060.83 326.85 54499.31 88888.00 2015-11-26 12:26:07.912 330 11060.86 326.91 54499.25 88888.00 2015-11-26 12:26:08.412 330 11060.82 326.94 54499.24 88888.00 2015-11-26 12:26:08.912 330 11060.82 327.01 54499.23 88888.00 2015-11-26 12:26:09.412 330 11060.77 327.02 54499.28 88888.00 2015-11-26 12:26:09.912 330 11060.73 327.06 54499.50 88888.00 2015-11-26 12:26:10.412 330 11060.78 327.04 54499.53 88888.00 2015-11-26 12:26:10.912 330 11060.77 326.94 54499.51 88888.00 2015-11-26 12:26:11.412 330 11060.76 327.05 54499.62 88888.00 2015-11-26 12:26:11.912 330 11060.79 327.03 54499.56 88888.00 2015-11-26 12:26:12.412 330 11060.82 327.02 54499.51 88888.00 2015-11-26 12:26:12.912 330 11060.88 327.02 54499.45 88888.00 2015-11-26 12:26:13.412 330 11060.92 327.06 54499.51 88888.00 2015-11-26 12:26:13.912 330 11060.94 327.05 54499.16 88888.00 2015-11-26 12:26:14.412 330 11060.91 327.06 54498.88 88888.00 2015-11-26 12:26:14.912 330 11061.00 327.02 54498.74 88888.00 2015-11-26 12:26:15.412 330 11061.00 327.00 54498.43 88888.00 2015-11-26 12:26:15.912 330 11060.94 327.00 54498.52 88888.00 2015-11-26 12:26:16.412 330 11060.97 326.99 54498.59 88888.00 2015-11-26 12:26:16.912 330 11060.97 326.95 54498.65 88888.00 2015-11-26 12:26:17.412 330 11061.00 326.93 54498.79 88888.00 2015-11-26 12:26:17.912 330 11060.93 326.89 54499.21 88888.00 2015-11-26 12:26:18.412 330 11060.91 326.93 54499.27 88888.00 2015-11-26 12:26:18.912 330 11060.92 326.93 54499.26 88888.00 2015-11-26 12:26:19.412 330 11060.93 326.96 54499.17 88888.00 2015-11-26 12:26:19.912 330 11060.98 326.88 54499.13 88888.00 2015-11-26 12:26:20.412 330 11060.97 326.84 54499.07 88888.00 2015-11-26 12:26:20.912 330 11060.99 326.86 54499.15 88888.00 2015-11-26 12:26:21.412 330 11060.94 326.92 54499.16 88888.00 2015-11-26 12:26:21.912 330 11060.94 326.92 54499.06 88888.00 2015-11-26 12:26:22.412 330 11061.02 326.89 54498.99 88888.00 2015-11-26 12:26:22.912 330 11060.99 326.89 54498.99 88888.00 2015-11-26 12:26:23.412 330 11060.97 326.91 54499.06 88888.00 2015-11-26 12:26:23.912 330 11060.94 326.88 54499.10 88888.00 2015-11-26 12:26:24.412 330 11060.95 326.87 54499.12 88888.00 2015-11-26 12:26:24.912 330 11060.92 326.84 54499.12 88888.00 2015-11-26 12:26:25.412 330 11060.86 326.80 54499.15 88888.00 2015-11-26 12:26:25.912 330 11060.87 326.81 54499.24 88888.00 2015-11-26 12:26:26.412 330 11060.87 326.81 54499.25 88888.00 2015-11-26 12:26:26.912 330 11060.89 326.83 54499.22 88888.00 2015-11-26 12:26:27.412 330 11060.84 326.81 54499.26 88888.00 2015-11-26 12:26:27.912 330 11060.81 326.72 54499.26 88888.00 2015-11-26 12:26:28.412 330 11060.77 326.76 54499.25 88888.00 2015-11-26 12:26:28.912 330 11060.77 326.83 54499.26 88888.00 2015-11-26 12:26:29.412 330 11060.76 326.83 54499.28 88888.00 2015-11-26 12:26:29.912 330 11060.72 326.81 54499.25 88888.00 2015-11-26 12:26:30.412 330 11060.74 326.78 54499.24 88888.00 2015-11-26 12:26:30.912 330 11060.71 326.74 54499.28 88888.00 2015-11-26 12:26:31.412 330 11060.72 326.69 54499.31 88888.00 2015-11-26 12:26:31.912 330 11060.74 326.66 54499.30 88888.00 2015-11-26 12:26:32.412 330 11060.76 326.67 54499.34 88888.00 2015-11-26 12:26:32.912 330 11060.74 326.71 54499.35 88888.00 2015-11-26 12:26:33.412 330 11060.76 326.63 54499.26 88888.00 2015-11-26 12:26:33.912 330 11060.79 326.67 54499.25 88888.00 2015-11-26 12:26:34.412 330 11060.77 326.66 54499.25 88888.00 2015-11-26 12:26:34.912 330 11060.78 326.64 54499.06 88888.00 2015-11-26 12:26:35.412 330 11060.82 326.62 54499.09 88888.00 2015-11-26 12:26:35.912 330 11060.77 326.59 54499.18 88888.00 2015-11-26 12:26:36.412 330 11060.83 326.61 54499.23 88888.00 2015-11-26 12:26:36.912 330 11060.83 326.60 54499.24 88888.00 2015-11-26 12:26:37.412 330 11060.83 326.61 54499.32 88888.00 2015-11-26 12:26:37.912 330 11060.87 326.59 54499.22 88888.00 2015-11-26 12:26:38.412 330 11060.81 326.62 54499.15 88888.00 2015-11-26 12:26:38.912 330 11060.79 326.57 54499.18 88888.00 2015-11-26 12:26:39.412 330 11060.86 326.52 54499.23 88888.00 2015-11-26 12:26:39.912 330 11060.86 326.52 54499.17 88888.00 2015-11-26 12:26:40.412 330 11060.83 326.52 54499.15 88888.00 2015-11-26 12:26:40.912 330 11060.84 326.45 54499.12 88888.00 2015-11-26 12:26:41.412 330 11060.87 326.49 54499.06 88888.00 2015-11-26 12:26:41.912 330 11060.89 326.53 54499.04 88888.00 2015-11-26 12:26:42.412 330 11060.91 326.60 54499.00 88888.00 2015-11-26 12:26:42.912 330 11060.95 326.61 54499.09 88888.00 2015-11-26 12:26:43.412 330 11061.00 326.60 54499.18 88888.00 2015-11-26 12:26:43.912 330 11061.04 326.64 54499.09 88888.00 2015-11-26 12:26:44.412 330 11060.95 326.64 54499.06 88888.00 2015-11-26 12:26:44.912 330 11061.00 326.60 54499.16 88888.00 2015-11-26 12:26:45.412 330 11061.03 326.61 54499.15 88888.00 2015-11-26 12:26:45.912 330 11061.03 326.64 54499.09 88888.00 2015-11-26 12:26:46.412 330 11061.03 326.69 54499.12 88888.00 2015-11-26 12:26:46.912 330 11060.99 326.67 54499.18 88888.00 2015-11-26 12:26:47.412 330 11061.02 326.67 54499.15 88888.00 2015-11-26 12:26:47.912 330 11061.02 326.64 54499.15 88888.00 2015-11-26 12:26:48.412 330 11061.04 326.71 54499.17 88888.00 2015-11-26 12:26:48.912 330 11061.09 326.72 54499.16 88888.00 2015-11-26 12:26:49.412 330 11061.13 326.75 54499.09 88888.00 2015-11-26 12:26:49.912 330 11061.07 326.76 54499.07 88888.00 2015-11-26 12:26:50.412 330 11061.05 326.77 54499.10 88888.00 2015-11-26 12:26:50.912 330 11061.08 326.80 54499.07 88888.00 2015-11-26 12:26:51.412 330 11061.15 326.83 54498.92 88888.00 2015-11-26 12:26:51.912 330 11061.05 326.78 54498.90 88888.00 2015-11-26 12:26:52.412 330 11061.04 326.79 54498.96 88888.00 2015-11-26 12:26:52.912 330 11061.04 326.81 54498.99 88888.00 2015-11-26 12:26:53.412 330 11061.08 326.83 54498.97 88888.00 2015-11-26 12:26:53.912 330 11061.07 326.84 54498.98 88888.00 2015-11-26 12:26:54.412 330 11061.02 326.85 54498.99 88888.00 2015-11-26 12:26:54.912 330 11060.99 326.84 54498.97 88888.00 2015-11-26 12:26:55.412 330 11061.00 326.85 54498.97 88888.00 2015-11-26 12:26:55.912 330 11060.98 326.85 54499.00 88888.00 2015-11-26 12:26:56.412 330 11061.00 326.83 54498.97 88888.00 2015-11-26 12:26:56.912 330 11061.00 326.85 54499.00 88888.00 2015-11-26 12:26:57.412 330 11060.98 326.86 54499.09 88888.00 2015-11-26 12:26:57.912 330 11060.95 326.89 54499.18 88888.00 2015-11-26 12:26:58.412 330 11060.97 326.91 54499.13 88888.00 2015-11-26 12:26:58.912 330 11060.98 326.88 54499.10 88888.00 2015-11-26 12:26:59.412 330 11060.98 326.93 54499.10 88888.00 2015-11-26 12:26:59.912 330 11061.02 326.95 54499.14 88888.00 2015-11-26 12:27:00.412 330 11060.92 326.95 54499.25 88888.00 2015-11-26 12:27:00.912 330 11060.93 326.87 54499.18 88888.00 2015-11-26 12:27:01.412 330 11060.95 326.84 54499.12 88888.00 2015-11-26 12:27:01.912 330 11060.97 326.86 54499.13 88888.00 2015-11-26 12:27:02.412 330 11060.97 326.89 54499.15 88888.00 2015-11-26 12:27:02.912 330 11060.95 326.87 54499.19 88888.00 2015-11-26 12:27:03.412 330 11060.94 326.83 54499.17 88888.00 2015-11-26 12:27:03.913 330 11060.94 326.79 54499.08 88888.00 2015-11-26 12:27:04.413 330 11061.00 326.81 54499.07 88888.00 2015-11-26 12:27:04.913 330 11061.03 326.80 54498.99 88888.00 2015-11-26 12:27:05.413 330 11061.08 326.79 54498.99 88888.00 2015-11-26 12:27:05.913 330 11061.07 326.81 54498.95 88888.00 2015-11-26 12:27:06.413 330 11061.08 326.72 54498.86 88888.00 2015-11-26 12:27:06.913 330 11061.10 326.67 54498.82 88888.00 2015-11-26 12:27:07.413 330 11061.18 326.68 54498.82 88888.00 2015-11-26 12:27:07.913 330 11061.24 326.63 54498.83 88888.00 2015-11-26 12:27:08.413 330 11061.26 326.63 54498.81 88888.00 2015-11-26 12:27:08.913 330 11061.28 326.57 54498.81 88888.00 2015-11-26 12:27:09.413 330 11061.28 326.57 54498.83 88888.00 2015-11-26 12:27:09.913 330 11061.26 326.54 54498.84 88888.00 2015-11-26 12:27:10.413 330 11061.25 326.54 54498.82 88888.00 2015-11-26 12:27:10.913 330 11061.33 326.49 54498.88 88888.00 2015-11-26 12:27:11.413 330 11061.39 326.45 54498.87 88888.00 2015-11-26 12:27:11.913 330 11061.40 326.46 54498.80 88888.00 2015-11-26 12:27:12.413 330 11061.40 326.42 54498.78 88888.00 2015-11-26 12:27:12.913 330 11061.46 326.41 54498.77 88888.00 2015-11-26 12:27:13.413 330 11061.45 326.37 54498.78 88888.00 2015-11-26 12:27:13.913 330 11061.40 326.34 54498.80 88888.00 2015-11-26 12:27:14.413 330 11061.39 326.34 54498.87 88888.00 2015-11-26 12:27:14.913 330 11061.46 326.36 54498.83 88888.00 2015-11-26 12:27:15.413 330 11061.46 326.36 54498.77 88888.00 2015-11-26 12:27:15.913 330 11061.49 326.35 54498.69 88888.00 2015-11-26 12:27:16.413 330 11061.52 326.37 54498.59 88888.00 2015-11-26 12:27:16.913 330 11061.52 326.41 54498.61 88888.00 2015-11-26 12:27:17.413 330 11061.55 326.40 54498.64 88888.00 2015-11-26 12:27:17.913 330 11061.55 326.41 54498.71 88888.00 2015-11-26 12:27:18.413 330 11061.50 326.38 54498.72 88888.00 2015-11-26 12:27:18.913 330 11061.50 326.36 54498.63 88888.00 2015-11-26 12:27:19.413 330 11061.51 326.29 54498.63 88888.00 2015-11-26 12:27:19.913 330 11061.50 326.34 54498.64 88888.00 2015-11-26 12:27:20.413 330 11061.49 326.34 54498.64 88888.00 2015-11-26 12:27:20.913 330 11061.46 326.30 54498.69 88888.00 2015-11-26 12:27:21.413 330 11061.47 326.33 54498.77 88888.00 2015-11-26 12:27:21.913 330 11061.46 326.27 54498.79 88888.00 2015-11-26 12:27:22.413 330 11061.51 326.24 54498.79 88888.00 2015-11-26 12:27:22.913 330 11061.49 326.28 54498.83 88888.00 2015-11-26 12:27:23.413 330 11061.46 326.30 54498.82 88888.00 2015-11-26 12:27:23.913 330 11061.44 326.30 54498.88 88888.00 2015-11-26 12:27:24.413 330 11061.39 326.29 54498.88 88888.00 2015-11-26 12:27:24.913 330 11061.36 326.27 54498.86 88888.00 2015-11-26 12:27:25.413 330 11061.44 326.23 54498.82 88888.00 2015-11-26 12:27:25.913 330 11061.44 326.26 54498.86 88888.00 2015-11-26 12:27:26.413 330 11061.44 326.26 54498.92 88888.00 2015-11-26 12:27:26.913 330 11061.44 326.30 54498.87 88888.00 2015-11-26 12:27:27.413 330 11061.39 326.36 54498.88 88888.00 2015-11-26 12:27:27.913 330 11061.36 326.40 54498.89 88888.00 2015-11-26 12:27:28.413 330 11061.31 326.41 54498.87 88888.00 2015-11-26 12:27:28.913 330 11061.29 326.37 54498.81 88888.00 2015-11-26 12:27:29.413 330 11061.30 326.32 54498.84 88888.00 2015-11-26 12:27:29.913 330 11061.31 326.26 54498.89 88888.00 2015-11-26 12:27:30.413 330 11061.38 326.30 54498.88 88888.00 2015-11-26 12:27:30.913 330 11061.35 326.30 54498.97 88888.00 2015-11-26 12:27:31.413 330 11061.28 326.33 54498.97 88888.00 2015-11-26 12:27:31.913 330 11061.29 326.29 54498.93 88888.00 2015-11-26 12:27:32.413 330 11061.35 326.33 54498.97 88888.00 2015-11-26 12:27:32.913 330 11061.34 326.34 54498.87 88888.00 2015-11-26 12:27:33.413 330 11061.40 326.30 54498.96 88888.00 2015-11-26 12:27:33.913 330 11061.40 326.30 54499.06 88888.00 2015-11-26 12:27:34.413 330 11061.39 326.35 54499.14 88888.00 2015-11-26 12:27:34.913 330 11061.36 326.32 54499.15 88888.00 2015-11-26 12:27:35.413 330 11061.36 326.32 54499.13 88888.00 2015-11-26 12:27:35.913 330 11061.38 326.33 54499.13 88888.00 2015-11-26 12:27:36.413 330 11061.42 326.32 54499.06 88888.00 2015-11-26 12:27:36.913 330 11061.45 326.32 54499.04 88888.00 2015-11-26 12:27:37.413 330 11061.44 326.32 54499.00 88888.00 2015-11-26 12:27:37.913 330 11061.50 326.29 54499.05 88888.00 2015-11-26 12:27:38.413 330 11061.55 326.27 54499.06 88888.00 2015-11-26 12:27:38.913 330 11061.57 326.21 54499.06 88888.00 2015-11-26 12:27:39.413 330 11061.52 326.24 54499.10 88888.00 2015-11-26 12:27:39.913 330 11061.56 326.20 54499.13 88888.00 2015-11-26 12:27:40.413 330 11061.56 326.18 54499.10 88888.00 2015-11-26 12:27:40.913 330 11061.50 326.17 54499.09 88888.00 2015-11-26 12:27:41.413 330 11061.55 326.18 54499.15 88888.00 2015-11-26 12:27:41.913 330 11061.55 326.19 54499.15 88888.00 2015-11-26 12:27:42.413 330 11061.54 326.23 54499.15 88888.00 2015-11-26 12:27:42.913 330 11061.65 326.19 54499.14 88888.00 2015-11-26 12:27:43.413 330 11061.66 326.21 54499.09 88888.00 2015-11-26 12:27:43.913 330 11061.61 326.24 54499.13 88888.00 2015-11-26 12:27:44.413 330 11061.62 326.19 54499.13 88888.00 2015-11-26 12:27:44.913 330 11061.70 326.15 54499.19 88888.00 2015-11-26 12:27:45.413 330 11061.67 326.12 54499.14 88888.00 2015-11-26 12:27:45.913 330 11061.70 326.13 54499.07 88888.00 2015-11-26 12:27:46.413 330 11061.72 326.13 54499.13 88888.00 2015-11-26 12:27:46.913 330 11061.73 326.10 54499.21 88888.00 2015-11-26 12:27:47.413 330 11061.80 326.04 54499.16 88888.00 2015-11-26 12:27:47.913 330 11061.76 326.00 54499.14 88888.00 2015-11-26 12:27:48.413 330 11061.68 326.00 54499.07 88888.00 2015-11-26 12:27:48.913 330 11061.72 326.01 54498.99 88888.00 2015-11-26 12:27:49.413 330 11061.76 325.95 54498.98 88888.00 2015-11-26 12:27:49.913 330 11061.73 325.95 54499.03 88888.00 2015-11-26 12:27:50.413 330 11061.78 325.96 54498.96 88888.00 2015-11-26 12:27:50.913 330 11061.81 325.96 54498.83 88888.00 2015-11-26 12:27:51.413 330 11061.76 325.94 54498.88 88888.00 2015-11-26 12:27:51.913 330 11061.72 325.98 54498.86 88888.00 2015-11-26 12:27:52.413 330 11061.75 325.94 54498.86 88888.00 2015-11-26 12:27:52.913 330 11061.78 325.92 54498.92 88888.00 2015-11-26 12:27:53.413 330 11061.73 325.91 54498.96 88888.00 2015-11-26 12:27:53.913 330 11061.71 325.83 54498.95 88888.00 2015-11-26 12:27:54.413 330 11061.73 325.75 54499.04 88888.00 2015-11-26 12:27:54.913 330 11061.70 325.77 54499.04 88888.00 2015-11-26 12:27:55.413 330 11061.75 325.78 54499.03 88888.00 2015-11-26 12:27:55.913 330 11061.70 325.85 54499.05 88888.00 2015-11-26 12:27:56.413 330 11061.64 325.84 54499.06 88888.00 2015-11-26 12:27:56.913 330 11061.70 325.81 54499.03 88888.00 2015-11-26 12:27:57.413 330 11061.68 325.82 54499.05 88888.00 2015-11-26 12:27:57.913 330 11061.72 325.82 54499.03 88888.00 2015-11-26 12:27:58.413 330 11061.76 325.81 54498.98 88888.00 2015-11-26 12:27:58.913 330 11061.67 325.81 54499.07 88888.00 2015-11-26 12:27:59.413 330 11061.71 325.83 54499.07 88888.00 2015-11-26 12:27:59.913 330 11061.62 325.83 54499.31 88888.00 2015-11-26 12:28:00.413 330 11061.61 325.82 54499.39 88888.00 2015-11-26 12:28:00.913 330 11061.62 325.77 54499.34 88888.00 2015-11-26 12:28:01.413 330 11061.61 325.78 54499.22 88888.00 2015-11-26 12:28:01.913 330 11061.67 325.81 54499.26 88888.00 2015-11-26 12:28:02.413 330 11061.64 325.83 54499.21 88888.00 2015-11-26 12:28:02.913 330 11061.57 325.82 54499.18 88888.00 2015-11-26 12:28:03.413 330 11061.65 325.84 54498.78 88888.00 2015-11-26 12:28:03.913 330 11061.62 325.85 54498.64 88888.00 2015-11-26 12:28:04.413 330 11061.68 325.86 54498.68 88888.00 2015-11-26 12:28:04.913 330 11061.64 325.88 54498.73 88888.00 2015-11-26 12:28:05.413 330 11061.60 325.88 54498.71 88888.00 2015-11-26 12:28:05.913 330 11061.56 325.86 54498.75 88888.00 2015-11-26 12:28:06.413 330 11061.60 325.88 54498.78 88888.00 2015-11-26 12:28:06.913 330 11061.60 325.93 54498.86 88888.00 2015-11-26 12:28:07.413 330 11061.66 325.91 54498.90 88888.00 2015-11-26 12:28:07.913 330 11061.61 325.92 54498.95 88888.00 2015-11-26 12:28:08.413 330 11061.64 325.92 54499.00 88888.00 2015-11-26 12:28:08.913 330 11061.61 325.95 54499.03 88888.00 2015-11-26 12:28:09.413 330 11061.64 325.93 54499.01 88888.00 2015-11-26 12:28:09.913 330 11061.60 325.95 54499.03 88888.00 2015-11-26 12:28:10.413 330 11061.57 326.04 54499.03 88888.00 2015-11-26 12:28:10.913 330 11061.54 326.05 54498.97 88888.00 2015-11-26 12:28:11.413 330 11061.50 326.04 54498.97 88888.00 2015-11-26 12:28:11.913 330 11061.50 326.11 54498.98 88888.00 2015-11-26 12:28:12.413 330 11061.49 326.12 54499.10 88888.00 2015-11-26 12:28:12.913 330 11061.52 326.19 54499.10 88888.00 2015-11-26 12:28:13.413 330 11061.52 326.24 54499.08 88888.00 2015-11-26 12:28:13.913 330 11061.54 326.23 54499.08 88888.00 2015-11-26 12:28:14.413 330 11061.60 326.25 54499.13 88888.00 2015-11-26 12:28:14.913 330 11061.62 326.29 54499.04 88888.00 2015-11-26 12:28:15.413 330 11061.61 326.27 54499.06 88888.00 2015-11-26 12:28:15.913 330 11061.57 326.29 54499.12 88888.00 2015-11-26 12:28:16.413 330 11061.60 326.29 54499.15 88888.00 2015-11-26 12:28:16.913 330 11061.65 326.30 54499.12 88888.00 2015-11-26 12:28:17.413 330 11061.65 326.30 54499.14 88888.00 2015-11-26 12:28:17.913 330 11061.68 326.34 54499.12 88888.00 2015-11-26 12:28:18.413 330 11061.64 326.33 54499.14 88888.00 2015-11-26 12:28:18.913 330 11061.62 326.32 54499.14 88888.00 2015-11-26 12:28:19.413 330 11061.64 326.27 54499.18 88888.00 2015-11-26 12:28:19.913 330 11061.62 326.28 54499.24 88888.00 2015-11-26 12:28:20.413 330 11061.62 326.34 54499.24 88888.00 2015-11-26 12:28:20.913 330 11061.60 326.30 54499.23 88888.00 2015-11-26 12:28:21.413 330 11061.60 326.29 54499.22 88888.00 2015-11-26 12:28:21.913 330 11061.64 326.34 54499.21 88888.00 2015-11-26 12:28:22.413 330 11061.60 326.30 54499.26 88888.00 2015-11-26 12:28:22.913 330 11061.57 326.32 54499.33 88888.00 2015-11-26 12:28:23.413 330 11061.67 326.32 54499.39 88888.00 2015-11-26 12:28:23.913 330 11061.66 326.30 54499.34 88888.00 2015-11-26 12:28:24.413 330 11061.64 326.28 54499.28 88888.00 2015-11-26 12:28:24.913 330 11061.57 326.29 54499.24 88888.00 2015-11-26 12:28:25.413 330 11061.60 326.30 54499.18 88888.00 2015-11-26 12:28:25.913 330 11061.68 326.30 54499.15 88888.00 2015-11-26 12:28:26.413 330 11061.72 326.38 54499.12 88888.00 2015-11-26 12:28:26.913 330 11061.70 326.46 54499.14 88888.00 2015-11-26 12:28:27.413 330 11061.67 326.41 54499.16 88888.00 2015-11-26 12:28:27.913 330 11061.68 326.36 54499.14 88888.00 2015-11-26 12:28:28.413 330 11061.67 326.36 54499.21 88888.00 2015-11-26 12:28:28.913 330 11061.68 326.40 54499.16 88888.00 2015-11-26 12:28:29.413 330 11061.64 326.36 54499.18 88888.00 2015-11-26 12:28:29.913 330 11061.61 326.33 54499.06 88888.00 2015-11-26 12:28:30.413 330 11061.61 326.29 54499.09 88888.00 2015-11-26 12:28:30.913 330 11061.65 326.27 54499.15 88888.00 2015-11-26 12:28:31.413 330 11061.64 326.23 54499.09 88888.00 2015-11-26 12:28:31.913 330 11061.64 326.18 54499.15 88888.00 2015-11-26 12:28:32.413 330 11061.61 326.21 54499.14 88888.00 2015-11-26 12:28:32.913 330 11061.60 326.18 54499.12 88888.00 2015-11-26 12:28:33.413 330 11061.61 326.09 54499.10 88888.00 2015-11-26 12:28:33.913 330 11061.60 326.07 54499.14 88888.00 2015-11-26 12:28:34.413 330 11061.62 326.07 54499.12 88888.00 2015-11-26 12:28:34.913 330 11061.57 326.04 54499.09 88888.00 2015-11-26 12:28:35.413 330 11061.54 326.07 54499.15 88888.00 2015-11-26 12:28:35.913 330 11061.50 326.08 54499.12 88888.00 2015-11-26 12:28:36.413 330 11061.47 326.10 54499.08 88888.00 2015-11-26 12:28:36.913 330 11061.52 326.07 54499.24 88888.00 2015-11-26 12:28:37.413 330 11061.57 325.96 54499.23 88888.00 2015-11-26 12:28:37.913 330 11061.54 325.95 54499.21 88888.00 2015-11-26 12:28:38.413 330 11061.47 325.98 54499.26 88888.00 2015-11-26 12:28:38.913 330 11061.46 325.96 54499.26 88888.00 2015-11-26 12:28:39.413 330 11061.42 325.95 54499.30 88888.00 2015-11-26 12:28:39.913 330 11061.41 325.91 54499.34 88888.00 2015-11-26 12:28:40.413 330 11061.46 325.93 54499.34 88888.00 2015-11-26 12:28:40.913 330 11061.44 325.91 54499.24 88888.00 2015-11-26 12:28:41.413 330 11061.36 325.87 54499.05 88888.00 2015-11-26 12:28:41.913 330 11061.36 325.77 54499.23 88888.00 2015-11-26 12:28:42.413 330 11061.39 325.78 54499.36 88888.00 2015-11-26 12:28:42.913 330 11061.41 325.76 54499.36 88888.00 2015-11-26 12:28:43.413 330 11061.44 325.75 54499.38 88888.00 2015-11-26 12:28:43.913 330 11061.38 325.75 54499.38 88888.00 2015-11-26 12:28:44.413 330 11061.40 325.71 54499.26 88888.00 2015-11-26 12:28:44.913 330 11061.40 325.71 54499.25 88888.00 2015-11-26 12:28:45.413 330 11061.42 325.76 54499.31 88888.00 2015-11-26 12:28:45.913 330 11061.36 325.75 54499.42 88888.00 2015-11-26 12:28:46.413 330 11061.35 325.71 54499.42 88888.00 2015-11-26 12:28:46.913 330 11061.38 325.73 54499.31 88888.00 2015-11-26 12:28:47.413 330 11061.40 325.77 54499.28 88888.00 2015-11-26 12:28:47.913 330 11061.42 325.77 54499.36 88888.00 2015-11-26 12:28:48.413 330 11061.41 325.79 54499.35 88888.00 2015-11-26 12:28:48.913 330 11061.36 325.79 54499.32 88888.00 2015-11-26 12:28:49.413 330 11061.38 325.87 54499.38 88888.00 2015-11-26 12:28:49.913 330 11061.38 325.87 54499.42 88888.00 2015-11-26 12:28:50.413 330 11061.38 325.83 54499.32 88888.00 2015-11-26 12:28:50.913 330 11061.33 325.84 54499.34 88888.00 2015-11-26 12:28:51.413 330 11061.38 325.82 54499.41 88888.00 2015-11-26 12:28:51.913 330 11061.40 325.78 54499.42 88888.00 2015-11-26 12:28:52.413 330 11061.35 325.78 54499.42 88888.00 2015-11-26 12:28:52.913 330 11061.42 325.82 54499.41 88888.00 2015-11-26 12:28:53.413 330 11061.42 325.82 54499.47 88888.00 2015-11-26 12:28:53.913 330 11061.40 325.84 54499.56 88888.00 2015-11-26 12:28:54.413 330 11061.44 325.82 54499.56 88888.00 2015-11-26 12:28:54.913 330 11061.46 325.88 54499.65 88888.00 2015-11-26 12:28:55.413 330 11061.49 325.88 54499.67 88888.00 2015-11-26 12:28:55.913 330 11061.46 325.90 54499.60 88888.00 2015-11-26 12:28:56.413 330 11061.40 325.98 54499.40 88888.00 2015-11-26 12:28:56.913 330 11061.44 326.02 54499.33 88888.00 2015-11-26 12:28:57.413 330 11061.47 326.02 54499.40 88888.00 2015-11-26 12:28:57.913 330 11061.50 326.02 54499.36 88888.00 2015-11-26 12:28:58.413 330 11061.44 326.01 54499.32 88888.00 2015-11-26 12:28:58.913 330 11061.45 326.00 54499.32 88888.00 2015-11-26 12:28:59.413 330 11061.41 326.00 54499.38 88888.00 2015-11-26 12:28:59.913 330 11061.47 326.01 54499.45 88888.00 2015-11-26 12:29:00.413 330 11061.46 326.03 54499.50 88888.00 2015-11-26 12:29:00.913 330 11061.45 326.05 54499.50 88888.00 2015-11-26 12:29:01.413 330 11061.40 326.17 54499.50 88888.00 2015-11-26 12:29:01.913 330 11061.41 326.20 54499.50 88888.00 2015-11-26 12:29:02.413 330 11061.47 326.23 54499.52 88888.00 2015-11-26 12:29:02.913 330 11061.44 326.25 54499.56 88888.00 2015-11-26 12:29:03.413 330 11061.44 326.26 54499.71 88888.00 2015-11-26 12:29:03.913 330 11061.51 326.19 54499.78 88888.00 2015-11-26 12:29:04.413 330 11061.50 326.27 54499.70 88888.00 2015-11-26 12:29:04.913 330 11061.45 326.28 54499.69 88888.00 2015-11-26 12:29:05.413 330 11061.45 326.34 54499.66 88888.00 2015-11-26 12:29:05.913 330 11061.49 326.37 54499.70 88888.00 2015-11-26 12:29:06.413 330 11061.49 326.40 54499.74 88888.00 2015-11-26 12:29:06.913 330 11061.50 326.37 54499.84 88888.00 2015-11-26 12:29:07.413 330 11061.51 326.37 54499.96 88888.00 2015-11-26 12:29:07.913 330 11061.41 326.40 54499.94 88888.00 2015-11-26 12:29:08.413 330 11061.41 326.47 54499.92 88888.00 2015-11-26 12:29:08.913 330 11061.44 326.47 54499.89 88888.00 2015-11-26 12:29:09.413 330 11061.42 326.43 54499.87 88888.00 2015-11-26 12:29:09.913 330 11061.46 326.43 54499.87 88888.00 2015-11-26 12:29:10.413 330 11061.41 326.43 54499.96 88888.00 2015-11-26 12:29:10.913 330 11061.35 326.46 54499.97 88888.00 2015-11-26 12:29:11.413 330 11061.35 326.46 54499.94 88888.00 2015-11-26 12:29:11.913 330 11061.36 326.50 54499.96 88888.00 2015-11-26 12:29:12.413 330 11061.40 326.46 54499.94 88888.00 2015-11-26 12:29:12.913 330 11061.46 326.42 54499.96 88888.00 2015-11-26 12:29:13.413 330 11061.47 326.34 54499.91 88888.00 2015-11-26 12:29:13.913 330 11061.46 326.37 54499.93 88888.00 2015-11-26 12:29:14.413 330 11061.55 326.35 54499.93 88888.00 2015-11-26 12:29:14.913 330 11061.52 326.37 54499.96 88888.00 2015-11-26 12:29:15.413 330 11061.46 326.38 54500.06 88888.00 2015-11-26 12:29:15.913 330 11061.49 326.37 54499.98 88888.00 2015-11-26 12:29:16.413 330 11061.45 326.32 54499.96 88888.00 2015-11-26 12:29:16.913 330 11061.44 326.35 54499.98 88888.00 2015-11-26 12:29:17.413 330 11061.45 326.42 54499.98 88888.00 2015-11-26 12:29:17.913 330 11061.46 326.40 54499.91 88888.00 2015-11-26 12:29:18.413 330 11061.46 326.37 54499.89 88888.00 2015-11-26 12:29:18.913 330 11061.45 326.41 54499.92 88888.00 2015-11-26 12:29:19.413 330 11061.38 326.44 54499.91 88888.00 2015-11-26 12:29:19.913 330 11061.39 326.35 54499.92 88888.00 2015-11-26 12:29:20.413 330 11061.34 326.33 54499.96 88888.00 2015-11-26 12:29:20.913 330 11061.30 326.28 54499.95 88888.00 2015-11-26 12:29:21.413 330 11061.33 326.29 54500.00 88888.00 2015-11-26 12:29:21.913 330 11061.36 326.25 54499.89 88888.00 2015-11-26 12:29:22.413 330 11061.36 326.27 54499.86 88888.00 2015-11-26 12:29:22.913 330 11061.36 326.28 54499.88 88888.00 2015-11-26 12:29:23.413 330 11061.35 326.25 54499.89 88888.00 2015-11-26 12:29:23.913 330 11061.33 326.23 54500.02 88888.00 2015-11-26 12:29:24.413 330 11061.34 326.21 54500.02 88888.00 2015-11-26 12:29:24.913 330 11061.34 326.18 54499.96 88888.00 2015-11-26 12:29:25.413 330 11061.36 326.17 54499.95 88888.00 2015-11-26 12:29:25.913 330 11061.36 326.17 54499.92 88888.00 2015-11-26 12:29:26.413 330 11061.34 326.15 54499.88 88888.00 2015-11-26 12:29:26.913 330 11061.36 326.17 54499.84 88888.00 2015-11-26 12:29:27.413 330 11061.40 326.12 54499.84 88888.00 2015-11-26 12:29:27.913 330 11061.42 326.04 54499.84 88888.00 2015-11-26 12:29:28.413 330 11061.38 326.02 54499.79 88888.00 2015-11-26 12:29:28.913 330 11061.34 325.93 54499.83 88888.00 2015-11-26 12:29:29.413 330 11061.36 325.94 54499.83 88888.00 2015-11-26 12:29:29.913 330 11061.46 325.90 54499.73 88888.00 2015-11-26 12:29:30.413 330 11061.44 325.92 54499.63 88888.00 2015-11-26 12:29:30.913 330 11061.38 325.88 54499.70 88888.00 2015-11-26 12:29:31.413 330 11061.41 325.85 54499.86 88888.00 2015-11-26 12:29:31.913 330 11061.42 325.84 54499.80 88888.00 2015-11-26 12:29:32.413 330 11061.46 325.81 54499.76 88888.00 2015-11-26 12:29:32.913 330 11061.49 325.79 54499.74 88888.00 2015-11-26 12:29:33.413 330 11061.51 325.73 54499.70 88888.00 2015-11-26 12:29:33.913 330 11061.47 325.69 54499.68 88888.00 2015-11-26 12:29:34.413 330 11061.50 325.73 54499.68 88888.00 2015-11-26 12:29:34.913 330 11061.50 325.70 54499.73 88888.00 2015-11-26 12:29:35.413 330 11061.49 325.60 54499.76 88888.00 2015-11-26 12:29:35.913 330 11061.52 325.59 54499.76 88888.00 2015-11-26 12:29:36.413 330 11061.49 325.60 54500.11 88888.00 2015-11-26 12:29:36.913 330 11061.56 325.60 54499.69 88888.00 2015-11-26 12:29:37.413 330 11061.56 325.53 54499.58 88888.00 2015-11-26 12:29:37.913 330 11061.60 325.58 54499.61 88888.00 2015-11-26 12:29:38.413 330 11061.65 325.52 54499.58 88888.00 2015-11-26 12:29:38.913 330 11061.73 325.48 54499.57 88888.00 2015-11-26 12:29:39.413 330 11061.72 325.49 54499.50 88888.00 2015-11-26 12:29:39.913 330 11061.71 325.41 54499.49 88888.00 2015-11-26 12:29:40.413 330 11061.70 325.40 54499.52 88888.00 2015-11-26 12:29:40.913 330 11061.72 325.44 54499.60 88888.00 2015-11-26 12:29:41.413 330 11061.78 325.47 54499.54 88888.00 2015-11-26 12:29:41.913 330 11061.83 325.37 54499.49 88888.00 2015-11-26 12:29:42.413 330 11061.82 325.34 54499.47 88888.00 2015-11-26 12:29:42.913 330 11061.83 325.33 54499.44 88888.00 2015-11-26 12:29:43.413 330 11061.82 325.37 54499.44 88888.00 2015-11-26 12:29:43.913 330 11061.85 325.36 54499.44 88888.00 2015-11-26 12:29:44.413 330 11061.88 325.40 54499.44 88888.00 2015-11-26 12:29:44.913 330 11061.88 325.39 54499.45 88888.00 2015-11-26 12:29:45.413 330 11061.96 325.41 54499.41 88888.00 2015-11-26 12:29:45.913 330 11061.96 325.39 54499.44 88888.00 2015-11-26 12:29:46.413 330 11061.93 325.40 54499.44 88888.00 2015-11-26 12:29:46.913 330 11061.99 325.42 54499.49 88888.00 2015-11-26 12:29:47.413 330 11061.94 325.50 54499.51 88888.00 2015-11-26 12:29:47.913 330 11061.97 325.54 54499.51 88888.00 2015-11-26 12:29:48.413 330 11061.91 325.50 54499.59 88888.00 2015-11-26 12:29:48.913 330 11061.92 325.49 54499.75 88888.00 2015-11-26 12:29:49.413 330 11061.86 325.51 54499.85 88888.00 2015-11-26 12:29:49.913 330 11061.87 325.51 54499.83 88888.00 2015-11-26 12:29:50.413 330 11061.89 325.54 54499.77 88888.00 2015-11-26 12:29:50.913 330 11061.88 325.58 54499.76 88888.00 2015-11-26 12:29:51.413 330 11061.88 325.59 54499.70 88888.00 2015-11-26 12:29:51.913 330 11061.86 325.58 54499.63 88888.00 2015-11-26 12:29:52.413 330 11061.89 325.58 54499.42 88888.00 2015-11-26 12:29:52.913 330 11061.98 325.57 54499.15 88888.00 2015-11-26 12:29:53.413 330 11061.92 325.62 54499.06 88888.00 2015-11-26 12:29:53.913 330 11061.93 325.65 54499.05 88888.00 2015-11-26 12:29:54.413 330 11061.96 325.65 54499.10 88888.00 2015-11-26 12:29:54.913 330 11061.96 325.65 54499.19 88888.00 2015-11-26 12:29:55.413 330 11061.96 325.65 54499.23 88888.00 2015-11-26 12:29:55.913 330 11061.97 325.67 54499.19 88888.00 2015-11-26 12:29:56.413 330 11061.91 325.68 54499.24 88888.00 2015-11-26 12:29:56.913 330 11061.93 325.69 54499.31 88888.00 2015-11-26 12:29:57.413 330 11061.92 325.70 54499.33 88888.00 2015-11-26 12:29:57.913 330 11061.92 325.75 54499.26 88888.00 2015-11-26 12:29:58.404 330 11061.87 325.77 54499.30 88888.00 2015-11-26 12:29:58.904 330 11061.88 325.75 54499.33 88888.00 2015-11-26 12:29:59.404 330 11061.92 325.70 54499.36 88888.00 2015-11-26 12:29:59.904 330 11061.92 325.71 54499.39 88888.00 2015-11-26 12:30:00.404 330 11061.93 325.75 54499.45 88888.00 2015-11-26 12:30:00.904 330 11061.96 325.75 54499.44 88888.00 2015-11-26 12:30:01.404 330 11061.93 325.75 54499.41 88888.00 2015-11-26 12:30:01.904 330 11061.86 325.78 54499.49 88888.00 2015-11-26 12:30:02.404 330 11061.94 325.78 54499.51 88888.00 2015-11-26 12:30:02.904 330 11061.91 325.77 54499.53 88888.00 2015-11-26 12:30:03.404 330 11061.91 325.83 54499.62 88888.00 2015-11-26 12:30:03.904 330 11061.89 325.83 54499.65 88888.00 2015-11-26 12:30:04.404 330 11061.94 325.81 54499.69 88888.00 2015-11-26 12:30:04.904 330 11061.92 325.84 54499.69 88888.00 2015-11-26 12:30:05.404 330 11061.87 325.85 54499.67 88888.00 2015-11-26 12:30:05.904 330 11061.88 325.84 54499.68 88888.00 2015-11-26 12:30:06.404 330 11061.83 325.88 54499.73 88888.00 2015-11-26 12:30:06.904 330 11061.80 325.86 54499.78 88888.00 2015-11-26 12:30:07.404 330 11061.85 325.82 54499.80 88888.00 2015-11-26 12:30:07.904 330 11061.89 325.82 54499.83 88888.00 2015-11-26 12:30:08.404 330 11061.87 325.83 54499.75 88888.00 2015-11-26 12:30:08.904 330 11061.88 325.85 54499.70 88888.00 2015-11-26 12:30:09.404 330 11061.92 325.87 54499.79 88888.00 2015-11-26 12:30:09.904 330 11061.87 325.87 54499.86 88888.00 2015-11-26 12:30:10.404 330 11061.87 325.86 54499.80 88888.00 2015-11-26 12:30:10.904 330 11061.86 325.84 54499.83 88888.00 2015-11-26 12:30:11.404 330 11061.87 325.87 54499.83 88888.00 2015-11-26 12:30:11.904 330 11061.83 325.85 54499.84 88888.00 2015-11-26 12:30:12.404 330 11061.83 325.86 54499.79 88888.00 2015-11-26 12:30:12.904 330 11061.83 325.83 54499.79 88888.00 2015-11-26 12:30:13.404 330 11061.81 325.90 54499.82 88888.00 2015-11-26 12:30:13.904 330 11061.85 325.91 54499.87 88888.00 2015-11-26 12:30:14.404 330 11061.87 325.92 54499.88 88888.00 2015-11-26 12:30:14.904 330 11061.82 325.95 54500.00 88888.00 2015-11-26 12:30:15.404 330 11061.78 325.96 54500.00 88888.00 2015-11-26 12:30:15.904 330 11061.80 325.99 54499.94 88888.00 2015-11-26 12:30:16.404 330 11061.85 326.02 54499.93 88888.00 2015-11-26 12:30:16.904 330 11061.83 325.98 54499.94 88888.00 2015-11-26 12:30:17.404 330 11061.81 325.98 54499.97 88888.00 2015-11-26 12:30:17.904 330 11061.83 325.96 54500.02 88888.00 2015-11-26 12:30:18.404 330 11061.78 325.95 54500.01 88888.00 2015-11-26 12:30:18.904 330 11061.71 325.94 54500.13 88888.00 2015-11-26 12:30:19.404 330 11061.72 325.96 54500.09 88888.00 2015-11-26 12:30:19.904 330 11061.80 325.95 54500.02 88888.00 2015-11-26 12:30:20.404 330 11061.78 326.00 54500.05 88888.00 2015-11-26 12:30:20.904 330 11061.83 326.04 54500.10 88888.00 2015-11-26 12:30:21.404 330 11061.83 326.07 54500.10 88888.00 2015-11-26 12:30:21.904 330 11061.78 326.03 54500.01 88888.00 2015-11-26 12:30:22.404 330 11061.80 326.04 54500.04 88888.00 2015-11-26 12:30:22.904 330 11061.73 326.04 54500.09 88888.00 2015-11-26 12:30:23.404 330 11061.72 326.03 54500.10 88888.00 2015-11-26 12:30:23.904 330 11061.78 325.95 54500.10 88888.00 2015-11-26 12:30:24.404 330 11061.81 325.99 54500.12 88888.00 2015-11-26 12:30:24.904 330 11061.78 326.01 54500.07 88888.00 2015-11-26 12:30:25.404 330 11061.76 326.00 54500.05 88888.00 2015-11-26 12:30:25.904 330 11061.77 326.01 54499.98 88888.00 2015-11-26 12:30:26.404 330 11061.80 325.98 54500.03 88888.00 2015-11-26 12:30:26.904 330 11061.75 325.91 54500.10 88888.00 2015-11-26 12:30:27.404 330 11061.75 325.92 54500.12 88888.00 2015-11-26 12:30:27.904 330 11061.72 325.91 54500.10 88888.00 2015-11-26 12:30:28.404 330 11061.75 325.91 54500.09 88888.00 2015-11-26 12:30:28.904 330 11061.73 325.90 54500.09 88888.00 2015-11-26 12:30:29.404 330 11061.71 325.88 54500.07 88888.00 2015-11-26 12:30:29.904 330 11061.68 325.86 54500.07 88888.00 2015-11-26 12:30:30.404 330 11061.67 325.87 54500.00 88888.00 2015-11-26 12:30:30.904 330 11061.70 325.91 54500.02 88888.00 2015-11-26 12:30:31.404 330 11061.65 325.91 54500.04 88888.00 2015-11-26 12:30:31.904 330 11061.67 325.93 54500.09 88888.00 2015-11-26 12:30:32.404 330 11061.65 325.99 54500.13 88888.00 2015-11-26 12:30:32.904 330 11061.64 326.00 54500.15 88888.00 2015-11-26 12:30:33.404 330 11061.64 326.04 54500.12 88888.00 2015-11-26 12:30:33.904 330 11061.65 326.09 54500.15 88888.00 2015-11-26 12:30:34.404 330 11061.62 326.07 54500.11 88888.00 2015-11-26 12:30:34.904 330 11061.66 326.05 54500.14 88888.00 2015-11-26 12:30:35.404 330 11061.62 326.09 54500.14 88888.00 2015-11-26 12:30:35.904 330 11061.57 326.10 54500.13 88888.00 2015-11-26 12:30:36.404 330 11061.56 326.09 54500.04 88888.00 2015-11-26 12:30:36.904 330 11061.56 326.11 54500.07 88888.00 2015-11-26 12:30:37.404 330 11061.60 325.99 54500.13 88888.00 2015-11-26 12:30:37.904 330 11061.60 326.03 54500.12 88888.00 2015-11-26 12:30:38.404 330 11061.57 326.08 54500.05 88888.00 2015-11-26 12:30:38.904 330 11061.60 326.02 54500.11 88888.00 2015-11-26 12:30:39.404 330 11061.56 326.03 54500.06 88888.00 2015-11-26 12:30:39.904 330 11061.57 326.12 54499.98 88888.00 2015-11-26 12:30:40.404 330 11061.61 326.11 54500.06 88888.00 2015-11-26 12:30:40.904 330 11061.59 326.11 54500.05 88888.00 2015-11-26 12:30:41.404 330 11061.51 326.11 54500.02 88888.00 2015-11-26 12:30:41.904 330 11061.49 326.09 54500.01 88888.00 2015-11-26 12:30:42.404 330 11061.42 326.09 54500.06 88888.00 2015-11-26 12:30:42.904 330 11061.44 326.11 54500.02 88888.00 2015-11-26 12:30:43.404 330 11061.49 326.10 54500.09 88888.00 2015-11-26 12:30:43.904 330 11061.45 326.07 54500.09 88888.00 2015-11-26 12:30:44.404 330 11061.46 326.05 54500.18 88888.00 2015-11-26 12:30:44.904 330 11061.47 326.04 54500.23 88888.00 2015-11-26 12:30:45.404 330 11061.41 326.02 54500.32 88888.00 2015-11-26 12:30:45.904 330 11061.38 326.01 54500.21 88888.00 2015-11-26 12:30:46.404 330 11061.31 326.04 54500.22 88888.00 2015-11-26 12:30:46.904 330 11061.30 326.09 54500.26 88888.00 2015-11-26 12:30:47.404 330 11061.33 326.13 54500.29 88888.00 2015-11-26 12:30:47.904 330 11061.31 326.13 54500.37 88888.00 2015-11-26 12:30:48.404 330 11061.39 326.09 54500.27 88888.00 2015-11-26 12:30:48.904 330 11061.35 326.10 54500.26 88888.00 2015-11-26 12:30:49.404 330 11061.35 326.10 54500.33 88888.00 2015-11-26 12:30:49.904 330 11061.35 326.08 54500.37 88888.00 2015-11-26 12:30:50.404 330 11061.42 326.11 54500.35 88888.00 2015-11-26 12:30:50.904 330 11061.44 326.10 54500.36 88888.00 2015-11-26 12:30:51.404 330 11061.40 326.04 54500.36 88888.00 2015-11-26 12:30:51.904 330 11061.39 326.08 54500.33 88888.00 2015-11-26 12:30:52.404 330 11061.39 326.05 54500.24 88888.00 2015-11-26 12:30:52.904 330 11061.41 325.94 54500.14 88888.00 2015-11-26 12:30:53.404 330 11061.41 325.91 54500.14 88888.00 2015-11-26 12:30:53.904 330 11061.44 325.87 54500.24 88888.00 2015-11-26 12:30:54.404 330 11061.40 325.82 54500.24 88888.00 2015-11-26 12:30:54.904 330 11061.38 325.86 54500.32 88888.00 2015-11-26 12:30:55.404 330 11061.40 325.94 54500.30 88888.00 2015-11-26 12:30:55.904 330 11061.39 325.94 54500.21 88888.00 2015-11-26 12:30:56.404 330 11061.40 325.93 54500.12 88888.00 2015-11-26 12:30:56.904 330 11061.41 325.90 54500.11 88888.00 2015-11-26 12:30:57.404 330 11061.40 325.86 54500.22 88888.00 2015-11-26 12:30:57.904 330 11061.38 325.79 54500.22 88888.00 2015-11-26 12:30:58.404 330 11061.42 325.76 54500.27 88888.00 2015-11-26 12:30:58.904 330 11061.40 325.76 54500.23 88888.00 2015-11-26 12:30:59.404 330 11061.38 325.78 54500.26 88888.00 2015-11-26 12:30:59.904 330 11061.47 325.73 54500.24 88888.00 2015-11-26 12:31:00.404 330 11061.50 325.68 54500.28 88888.00 2015-11-26 12:31:00.904 330 11061.46 325.67 54500.19 88888.00 2015-11-26 12:31:01.404 330 11061.46 325.69 54500.19 88888.00 2015-11-26 12:31:01.904 330 11061.45 325.71 54500.21 88888.00 2015-11-26 12:31:02.404 330 11061.56 325.75 54500.18 88888.00 2015-11-26 12:31:02.904 330 11061.55 325.76 54500.22 88888.00 2015-11-26 12:31:03.404 330 11061.57 325.77 54500.20 88888.00 2015-11-26 12:31:03.904 330 11061.61 325.68 54500.15 88888.00 2015-11-26 12:31:04.404 330 11061.64 325.64 54500.13 88888.00 2015-11-26 12:31:04.904 330 11061.65 325.75 54500.15 88888.00 2015-11-26 12:31:05.404 330 11061.65 325.77 54500.12 88888.00 2015-11-26 12:31:05.904 330 11061.66 325.82 54500.13 88888.00 2015-11-26 12:31:06.404 330 11061.65 325.84 54500.17 88888.00 2015-11-26 12:31:06.904 330 11061.62 325.88 54500.41 88888.00 2015-11-26 12:31:07.404 330 11061.66 325.91 54500.36 88888.00 2015-11-26 12:31:07.904 330 11061.72 325.95 54500.31 88888.00 2015-11-26 12:31:08.404 330 11061.67 326.05 54500.31 88888.00 2015-11-26 12:31:08.904 330 11061.65 326.08 54500.35 88888.00 2015-11-26 12:31:09.404 330 11061.66 326.05 54500.35 88888.00 2015-11-26 12:31:09.904 330 11061.71 326.09 54500.26 88888.00 2015-11-26 12:31:10.404 330 11061.72 326.10 54500.23 88888.00 2015-11-26 12:31:10.904 330 11061.73 326.20 54500.28 88888.00 2015-11-26 12:31:11.404 330 11061.77 326.25 54500.24 88888.00 2015-11-26 12:31:11.904 330 11061.68 326.26 54500.23 88888.00 2015-11-26 12:31:12.404 330 11061.66 326.27 54500.23 88888.00 2015-11-26 12:31:12.904 330 11061.68 326.33 54500.22 88888.00 2015-11-26 12:31:13.404 330 11061.68 326.37 54500.24 88888.00 2015-11-26 12:31:13.904 330 11061.67 326.44 54500.31 88888.00 2015-11-26 12:31:14.404 330 11061.68 326.42 54500.36 88888.00 2015-11-26 12:31:14.904 330 11061.70 326.38 54500.36 88888.00 2015-11-26 12:31:15.404 330 11061.67 326.47 54500.33 88888.00 2015-11-26 12:31:15.904 330 11061.65 326.52 54500.41 88888.00 2015-11-26 12:31:16.404 330 11061.65 326.57 54500.36 88888.00 2015-11-26 12:31:16.904 330 11061.65 326.64 54500.32 88888.00 2015-11-26 12:31:17.404 330 11061.67 326.57 54500.30 88888.00 2015-11-26 12:31:17.904 330 11061.67 326.57 54500.35 88888.00 2015-11-26 12:31:18.404 330 11061.65 326.53 54500.33 88888.00 2015-11-26 12:31:18.904 330 11061.67 326.54 54500.32 88888.00 2015-11-26 12:31:19.404 330 11061.62 326.58 54500.40 88888.00 2015-11-26 12:31:19.904 330 11061.61 326.58 54500.40 88888.00 2015-11-26 12:31:20.404 330 11061.61 326.57 54500.41 88888.00 2015-11-26 12:31:20.904 330 11061.61 326.57 54500.49 88888.00 2015-11-26 12:31:21.404 330 11061.61 326.61 54500.50 88888.00 2015-11-26 12:31:21.904 330 11061.62 326.59 54500.47 88888.00 2015-11-26 12:31:22.404 330 11061.61 326.51 54500.50 88888.00 2015-11-26 12:31:22.904 330 11061.56 326.52 54500.70 88888.00 2015-11-26 12:31:23.404 330 11061.52 326.54 54500.76 88888.00 2015-11-26 12:31:23.904 330 11061.52 326.58 54500.64 88888.00 2015-11-26 12:31:24.404 330 11061.47 326.60 54500.57 88888.00 2015-11-26 12:31:24.904 330 11061.45 326.60 54500.68 88888.00 2015-11-26 12:31:25.404 330 11061.44 326.59 54500.68 88888.00 2015-11-26 12:31:25.904 330 11061.42 326.55 54500.68 88888.00 2015-11-26 12:31:26.404 330 11061.40 326.54 54500.66 88888.00 2015-11-26 12:31:26.904 330 11061.33 326.53 54500.64 88888.00 2015-11-26 12:31:27.404 330 11061.31 326.45 54500.65 88888.00 2015-11-26 12:31:27.904 330 11061.38 326.38 54500.67 88888.00 2015-11-26 12:31:28.404 330 11061.33 326.37 54500.70 88888.00 2015-11-26 12:31:28.904 330 11061.31 326.29 54500.72 88888.00 2015-11-26 12:31:29.404 330 11061.30 326.30 54500.53 88888.00 2015-11-26 12:31:29.904 330 11061.35 326.32 54500.77 88888.00 2015-11-26 12:31:30.404 330 11061.33 326.33 54500.72 88888.00 2015-11-26 12:31:30.904 330 11061.30 326.25 54500.71 88888.00 2015-11-26 12:31:31.404 330 11061.30 326.18 54500.72 88888.00 2015-11-26 12:31:31.904 330 11061.26 326.15 54500.77 88888.00 2015-11-26 12:31:32.404 330 11061.24 326.16 54500.80 88888.00 2015-11-26 12:31:32.904 330 11061.20 326.17 54500.79 88888.00 2015-11-26 12:31:33.404 330 11061.17 326.10 54500.84 88888.00 2015-11-26 12:31:33.904 330 11061.18 326.02 54500.76 88888.00 2015-11-26 12:31:34.404 330 11061.24 326.00 54500.68 88888.00 2015-11-26 12:31:34.904 330 11061.28 326.01 54500.81 88888.00 2015-11-26 12:31:35.404 330 11061.18 325.96 54500.99 88888.00 2015-11-26 12:31:35.904 330 11061.13 325.96 54501.21 88888.00 2015-11-26 12:31:36.404 330 11061.14 325.91 54501.19 88888.00 2015-11-26 12:31:36.904 330 11061.18 325.91 54501.21 88888.00 2015-11-26 12:31:37.404 330 11061.25 325.93 54501.19 88888.00 2015-11-26 12:31:37.904 330 11061.20 325.92 54501.12 88888.00 2015-11-26 12:31:38.404 330 11061.20 325.91 54501.05 88888.00 2015-11-26 12:31:38.904 330 11061.18 325.85 54501.06 88888.00 2015-11-26 12:31:39.404 330 11061.21 325.83 54500.76 88888.00 2015-11-26 12:31:39.904 330 11061.29 325.85 54500.45 88888.00 2015-11-26 12:31:40.404 330 11061.34 325.87 54500.40 88888.00 2015-11-26 12:31:40.904 330 11061.26 325.90 54500.45 88888.00 2015-11-26 12:31:41.404 330 11061.26 325.85 54500.49 88888.00 2015-11-26 12:31:41.904 330 11061.28 325.90 54500.50 88888.00 2015-11-26 12:31:42.404 330 11061.30 325.92 54500.46 88888.00 2015-11-26 12:31:42.904 330 11061.30 325.91 54500.46 88888.00 2015-11-26 12:31:43.404 330 11061.36 325.90 54500.48 88888.00 2015-11-26 12:31:43.904 330 11061.38 325.86 54500.50 88888.00 2015-11-26 12:31:44.404 330 11061.35 325.88 54500.58 88888.00 2015-11-26 12:31:44.904 330 11061.35 325.91 54500.49 88888.00 2015-11-26 12:31:45.404 330 11061.39 325.87 54500.54 88888.00 2015-11-26 12:31:45.904 330 11061.33 325.87 54500.58 88888.00 2015-11-26 12:31:46.404 330 11061.36 325.91 54500.61 88888.00 2015-11-26 12:31:46.904 330 11061.35 325.93 54500.59 88888.00 2015-11-26 12:31:47.404 330 11061.31 325.98 54500.61 88888.00 2015-11-26 12:31:47.904 330 11061.36 325.99 54500.61 88888.00 2015-11-26 12:31:48.404 330 11061.38 325.93 54500.61 88888.00 2015-11-26 12:31:48.904 330 11061.41 325.98 54500.61 88888.00 2015-11-26 12:31:49.404 330 11061.42 326.00 54500.61 88888.00 2015-11-26 12:31:49.904 330 11061.50 326.04 54500.64 88888.00 2015-11-26 12:31:50.404 330 11061.54 326.04 54500.58 88888.00 2015-11-26 12:31:50.904 330 11061.56 326.00 54500.59 88888.00 2015-11-26 12:31:51.404 330 11061.50 326.00 54500.50 88888.00 2015-11-26 12:31:51.904 330 11061.47 326.07 54500.40 88888.00 2015-11-26 12:31:52.404 330 11061.45 326.08 54500.37 88888.00 2015-11-26 12:31:52.904 330 11061.41 326.02 54500.45 88888.00 2015-11-26 12:31:53.404 330 11061.41 326.04 54500.45 88888.00 2015-11-26 12:31:53.904 330 11061.42 326.03 54500.41 88888.00 2015-11-26 12:31:54.404 330 11061.42 326.05 54500.46 88888.00 2015-11-26 12:31:54.904 330 11061.47 326.09 54500.49 88888.00 2015-11-26 12:31:55.404 330 11061.47 326.07 54500.50 88888.00 2015-11-26 12:31:55.904 330 11061.45 326.03 54500.62 88888.00 2015-11-26 12:31:56.404 330 11061.46 326.00 54500.68 88888.00 2015-11-26 12:31:56.904 330 11061.44 326.02 54500.70 88888.00 2015-11-26 12:31:57.404 330 11061.46 326.03 54500.72 88888.00 2015-11-26 12:31:57.904 330 11061.47 326.00 54500.70 88888.00 2015-11-26 12:31:58.404 330 11061.47 326.04 54500.74 88888.00 2015-11-26 12:31:58.904 330 11061.50 326.10 54500.72 88888.00 2015-11-26 12:31:59.404 330 11061.46 326.05 54500.61 88888.00 2015-11-26 12:31:59.904 330 11061.45 326.02 54500.63 88888.00 2015-11-26 12:32:00.404 330 11061.46 326.07 54500.70 88888.00 2015-11-26 12:32:00.904 330 11061.52 326.04 54500.73 88888.00 2015-11-26 12:32:01.404 330 11061.46 326.03 54500.70 88888.00 2015-11-26 12:32:01.904 330 11061.46 326.02 54500.75 88888.00 2015-11-26 12:32:02.404 330 11061.46 326.03 54500.76 88888.00 2015-11-26 12:32:02.904 330 11061.44 326.03 54500.73 88888.00 2015-11-26 12:32:03.404 330 11061.44 326.04 54500.57 88888.00 2015-11-26 12:32:03.904 330 11061.44 326.04 54500.58 88888.00 2015-11-26 12:32:04.404 330 11061.42 326.05 54500.59 88888.00 2015-11-26 12:32:04.904 330 11061.45 326.04 54500.62 88888.00 2015-11-26 12:32:05.404 330 11061.45 326.05 54500.70 88888.00 2015-11-26 12:32:05.904 330 11061.47 326.01 54500.87 88888.00 2015-11-26 12:32:06.404 330 11061.46 326.07 54500.89 88888.00 2015-11-26 12:32:06.904 330 11061.39 326.07 54500.83 88888.00 2015-11-26 12:32:07.404 330 11061.36 326.05 54500.87 88888.00 2015-11-26 12:32:07.904 330 11061.34 326.01 54500.73 88888.00 2015-11-26 12:32:08.404 330 11061.29 325.95 54500.74 88888.00 2015-11-26 12:32:08.904 330 11061.30 325.98 54500.74 88888.00 2015-11-26 12:32:09.404 330 11061.33 326.02 54500.82 88888.00 2015-11-26 12:32:09.904 330 11061.26 326.09 54500.97 88888.00 2015-11-26 12:32:10.404 330 11061.19 326.04 54500.99 88888.00 2015-11-26 12:32:10.904 330 11061.19 326.02 54500.96 88888.00 2015-11-26 12:32:11.404 330 11061.13 326.07 54500.97 88888.00 2015-11-26 12:32:11.904 330 11061.10 326.10 54500.96 88888.00 2015-11-26 12:32:12.404 330 11061.13 326.19 54500.85 88888.00 2015-11-26 12:32:12.904 330 11061.08 326.18 54500.75 88888.00 2015-11-26 12:32:13.404 330 11061.00 326.10 54500.79 88888.00 2015-11-26 12:32:13.904 330 11061.00 326.05 54500.82 88888.00 2015-11-26 12:32:14.404 330 11060.99 326.03 54500.93 88888.00 2015-11-26 12:32:14.904 330 11060.99 325.99 54500.99 88888.00 2015-11-26 12:32:15.404 330 11060.97 326.04 54500.96 88888.00 2015-11-26 12:32:15.904 330 11060.92 326.12 54500.99 88888.00 2015-11-26 12:32:16.404 330 11060.93 326.09 54500.93 88888.00 2015-11-26 12:32:16.904 330 11060.95 326.13 54500.84 88888.00 2015-11-26 12:32:17.404 330 11060.93 326.16 54500.93 88888.00 2015-11-26 12:32:17.904 330 11060.87 326.12 54500.98 88888.00 2015-11-26 12:32:18.404 330 11060.83 326.13 54501.05 88888.00 2015-11-26 12:32:18.904 330 11060.78 326.15 54501.24 88888.00 2015-11-26 12:32:19.404 330 11060.74 326.13 54501.25 88888.00 2015-11-26 12:32:19.904 330 11060.76 326.17 54501.29 88888.00 2015-11-26 12:32:20.404 330 11060.67 326.18 54501.15 88888.00 2015-11-26 12:32:20.904 330 11060.63 326.16 54501.11 88888.00 2015-11-26 12:32:21.404 330 11060.57 326.17 54501.07 88888.00 2015-11-26 12:32:21.904 330 11060.62 326.19 54501.18 88888.00 2015-11-26 12:32:22.404 330 11060.63 326.19 54501.25 88888.00 2015-11-26 12:32:22.904 330 11060.60 326.16 54501.34 88888.00 2015-11-26 12:32:23.404 330 11060.60 326.20 54501.37 88888.00 2015-11-26 12:32:23.904 330 11060.57 326.18 54501.35 88888.00 2015-11-26 12:32:24.404 330 11060.53 326.21 54501.38 88888.00 2015-11-26 12:32:24.904 330 11060.51 326.24 54501.26 88888.00 2015-11-26 12:32:25.404 330 11060.55 326.12 54501.23 88888.00 2015-11-26 12:32:25.904 330 11060.52 326.09 54501.29 88888.00 2015-11-26 12:32:26.404 330 11060.50 326.11 54501.31 88888.00 2015-11-26 12:32:26.904 330 11060.47 326.18 54501.50 88888.00 2015-11-26 12:32:27.404 330 11060.44 326.21 54501.58 88888.00 2015-11-26 12:32:27.904 330 11060.49 326.17 54501.66 88888.00 2015-11-26 12:32:28.404 330 11060.51 326.15 54501.59 88888.00 2015-11-26 12:32:28.904 330 11060.51 326.12 54501.62 88888.00 2015-11-26 12:32:29.404 330 11060.51 326.12 54501.55 88888.00 2015-11-26 12:32:29.904 330 11060.46 326.20 54501.52 88888.00 2015-11-26 12:32:30.404 330 11060.42 326.27 54501.51 88888.00 2015-11-26 12:32:30.904 330 11060.47 326.20 54501.50 88888.00 2015-11-26 12:32:31.404 330 11060.44 326.20 54501.52 88888.00 2015-11-26 12:32:31.904 330 11060.41 326.20 54501.60 88888.00 2015-11-26 12:32:32.404 330 11060.44 326.26 54501.70 88888.00 2015-11-26 12:32:32.904 330 11060.40 326.23 54501.71 88888.00 2015-11-26 12:32:33.404 330 11060.41 326.20 54501.61 88888.00 2015-11-26 12:32:33.904 330 11060.41 326.16 54501.50 88888.00 2015-11-26 12:32:34.404 330 11060.45 326.13 54501.53 88888.00 2015-11-26 12:32:34.904 330 11060.44 326.18 54501.51 88888.00 2015-11-26 12:32:35.404 330 11060.39 326.19 54501.59 88888.00 2015-11-26 12:32:35.904 330 11060.39 326.17 54501.73 88888.00 2015-11-26 12:32:36.404 330 11060.40 326.11 54501.72 88888.00 2015-11-26 12:32:36.904 330 11060.41 326.13 54501.78 88888.00 2015-11-26 12:32:37.404 330 11060.46 326.09 54501.50 88888.00 2015-11-26 12:32:37.904 330 11060.46 326.07 54501.50 88888.00 2015-11-26 12:32:38.404 330 11060.45 326.04 54501.51 88888.00 2015-11-26 12:32:38.904 330 11060.44 326.04 54501.46 88888.00 2015-11-26 12:32:39.404 330 11060.44 326.03 54501.47 88888.00 2015-11-26 12:32:39.904 330 11060.45 326.02 54501.58 88888.00 2015-11-26 12:32:40.404 330 11060.45 326.05 54501.52 88888.00 2015-11-26 12:32:40.904 330 11060.41 326.04 54501.45 88888.00 2015-11-26 12:32:41.404 330 11060.42 326.08 54501.49 88888.00 2015-11-26 12:32:41.904 330 11060.39 326.10 54501.41 88888.00 2015-11-26 12:32:42.404 330 11060.40 326.09 54501.37 88888.00 2015-11-26 12:32:42.904 330 11060.45 326.09 54501.35 88888.00 2015-11-26 12:32:43.404 330 11060.42 326.13 54501.32 88888.00 2015-11-26 12:32:43.904 330 11060.40 326.17 54501.43 88888.00 2015-11-26 12:32:44.404 330 11060.42 326.13 54501.61 88888.00 2015-11-26 12:32:44.904 330 11060.32 326.15 54502.04 88888.00 2015-11-26 12:32:45.404 330 11060.26 326.10 54502.13 88888.00 2015-11-26 12:32:45.904 330 11060.25 326.11 54501.95 88888.00 2015-11-26 12:32:46.404 330 11060.27 326.17 54501.61 88888.00 2015-11-26 12:32:46.904 330 11060.36 326.20 54501.26 88888.00 2015-11-26 12:32:47.404 330 11060.39 326.24 54501.25 88888.00 2015-11-26 12:32:47.904 330 11060.31 326.21 54501.31 88888.00 2015-11-26 12:32:48.404 330 11060.29 326.24 54501.44 88888.00 2015-11-26 12:32:48.904 330 11060.30 326.24 54501.54 88888.00 2015-11-26 12:32:49.404 330 11060.23 326.20 54501.59 88888.00 2015-11-26 12:32:49.904 330 11060.24 326.20 54501.58 88888.00 2015-11-26 12:32:50.404 330 11060.29 326.23 54501.58 88888.00 2015-11-26 12:32:50.904 330 11060.27 326.21 54501.49 88888.00 2015-11-26 12:32:51.404 330 11060.23 326.24 54501.46 88888.00 2015-11-26 12:32:51.904 330 11060.20 326.26 54501.45 88888.00 2015-11-26 12:32:52.404 330 11060.21 326.27 54501.46 88888.00 2015-11-26 12:32:52.904 330 11060.24 326.25 54501.62 88888.00 2015-11-26 12:32:53.404 330 11060.26 326.24 54501.59 88888.00 2015-11-26 12:32:53.904 330 11060.20 326.29 54501.68 88888.00 2015-11-26 12:32:54.404 330 11060.16 326.27 54501.71 88888.00 2015-11-26 12:32:54.904 330 11060.14 326.32 54501.61 88888.00 2015-11-26 12:32:55.404 330 11060.11 326.27 54501.56 88888.00 2015-11-26 12:32:55.904 330 11060.18 326.30 54501.60 88888.00 2015-11-26 12:32:56.404 330 11060.21 326.32 54501.61 88888.00 2015-11-26 12:32:56.904 330 11060.24 326.33 54501.55 88888.00 2015-11-26 12:32:57.404 330 11060.21 326.30 54501.66 88888.00 2015-11-26 12:32:57.904 330 11060.18 326.32 54501.70 88888.00 2015-11-26 12:32:58.404 330 11060.11 326.36 54501.63 88888.00 2015-11-26 12:32:58.904 330 11060.13 326.37 54501.56 88888.00 2015-11-26 12:32:59.404 330 11060.15 326.35 54501.64 88888.00 2015-11-26 12:32:59.904 330 11060.19 326.33 54501.66 88888.00 2015-11-26 12:33:00.404 330 11060.16 326.32 54501.63 88888.00 2015-11-26 12:33:00.904 330 11060.15 326.34 54501.61 88888.00 2015-11-26 12:33:01.404 330 11060.16 326.37 54501.58 88888.00 2015-11-26 12:33:01.904 330 11060.06 326.40 54501.68 88888.00 2015-11-26 12:33:02.404 330 11060.06 326.29 54501.59 88888.00 2015-11-26 12:33:02.904 330 11060.05 326.27 54501.54 88888.00 2015-11-26 12:33:03.405 330 11060.05 326.26 54501.50 88888.00 2015-11-26 12:33:03.905 330 11060.09 326.28 54501.41 88888.00 2015-11-26 12:33:04.405 330 11060.09 326.30 54501.35 88888.00 2015-11-26 12:33:04.905 330 11060.10 326.27 54501.37 88888.00 2015-11-26 12:33:05.405 330 11060.11 326.26 54501.41 88888.00 2015-11-26 12:33:05.905 330 11060.10 326.25 54501.43 88888.00 2015-11-26 12:33:06.405 330 11060.08 326.25 54501.54 88888.00 2015-11-26 12:33:06.905 330 11060.13 326.27 54501.58 88888.00 2015-11-26 12:33:07.405 330 11060.13 326.27 54501.77 88888.00 2015-11-26 12:33:07.905 330 11060.09 326.24 54501.59 88888.00 2015-11-26 12:33:08.405 330 11060.08 326.21 54501.38 88888.00 2015-11-26 12:33:08.905 330 11060.11 326.21 54501.41 88888.00 2015-11-26 12:33:09.405 330 11060.15 326.23 54501.46 88888.00 2015-11-26 12:33:09.905 330 11060.11 326.21 54501.49 88888.00 2015-11-26 12:33:10.405 330 11060.09 326.15 54501.50 88888.00 2015-11-26 12:33:10.905 330 11060.10 326.15 54501.62 88888.00 2015-11-26 12:33:11.405 330 11060.14 326.12 54501.72 88888.00 2015-11-26 12:33:11.905 330 11060.13 326.08 54501.68 88888.00 2015-11-26 12:33:12.405 330 11060.10 326.03 54501.61 88888.00 2015-11-26 12:33:12.905 330 11060.11 326.13 54501.50 88888.00 2015-11-26 12:33:13.405 330 11060.09 326.18 54501.47 88888.00 2015-11-26 12:33:13.905 330 11060.09 326.20 54501.44 88888.00 2015-11-26 12:33:14.405 330 11060.18 326.18 54501.44 88888.00 2015-11-26 12:33:14.905 330 11060.16 326.09 54501.44 88888.00 2015-11-26 12:33:15.405 330 11060.08 326.12 54501.40 88888.00 2015-11-26 12:33:15.905 330 11060.03 326.19 54501.43 88888.00 2015-11-26 12:33:16.405 330 11060.02 326.18 54501.43 88888.00 2015-11-26 12:33:16.905 330 11059.99 326.13 54501.40 88888.00 2015-11-26 12:33:17.405 330 11060.02 326.08 54501.31 88888.00 2015-11-26 12:33:17.905 330 11060.03 326.05 54501.20 88888.00 2015-11-26 12:33:18.405 330 11060.02 326.00 54501.19 88888.00 2015-11-26 12:33:18.905 330 11059.98 326.09 54501.20 88888.00 2015-11-26 12:33:19.405 330 11059.98 326.08 54501.25 88888.00 2015-11-26 12:33:19.905 330 11059.98 326.09 54501.25 88888.00 2015-11-26 12:33:20.405 330 11059.98 326.13 54501.43 88888.00 2015-11-26 12:33:20.905 330 11059.95 326.11 54501.56 88888.00 2015-11-26 12:33:21.405 330 11059.94 326.16 54501.53 88888.00 2015-11-26 12:33:21.905 330 11059.94 326.18 54501.41 88888.00 2015-11-26 12:33:22.405 330 11059.90 326.21 54501.37 88888.00 2015-11-26 12:33:22.905 330 11059.88 326.13 54501.41 88888.00 2015-11-26 12:33:23.405 330 11059.88 326.09 54501.41 88888.00 2015-11-26 12:33:23.905 330 11059.89 326.17 54501.43 88888.00 2015-11-26 12:33:24.405 330 11059.85 326.18 54501.71 88888.00 2015-11-26 12:33:24.905 330 11059.79 326.16 54501.91 88888.00 2015-11-26 12:33:25.405 330 11059.76 326.20 54502.05 88888.00 2015-11-26 12:33:25.905 330 11059.78 326.20 54501.94 88888.00 2015-11-26 12:33:26.405 330 11059.74 326.21 54501.90 88888.00 2015-11-26 12:33:26.905 330 11059.76 326.25 54501.82 88888.00 2015-11-26 12:33:27.405 330 11059.72 326.28 54501.75 88888.00 2015-11-26 12:33:27.905 330 11059.76 326.23 54501.53 88888.00 2015-11-26 12:33:28.405 330 11059.78 326.24 54501.17 88888.00 2015-11-26 12:33:28.905 330 11059.79 326.18 54501.14 88888.00 2015-11-26 12:33:29.405 330 11059.78 326.19 54501.09 88888.00 2015-11-26 12:33:29.905 330 11059.73 326.17 54501.09 88888.00 2015-11-26 12:33:30.405 330 11059.69 326.15 54501.18 88888.00 2015-11-26 12:33:30.905 330 11059.69 326.15 54501.26 88888.00 2015-11-26 12:33:31.405 330 11059.64 326.20 54501.21 88888.00 2015-11-26 12:33:31.905 330 11059.67 326.19 54501.12 88888.00 2015-11-26 12:33:32.405 330 11059.59 326.19 54501.15 88888.00 2015-11-26 12:33:32.905 330 11059.58 326.24 54501.24 88888.00 2015-11-26 12:33:33.405 330 11059.61 326.27 54501.24 88888.00 2015-11-26 12:33:33.905 330 11059.59 326.24 54501.20 88888.00 2015-11-26 12:33:34.405 330 11059.57 326.25 54501.21 88888.00 2015-11-26 12:33:34.905 330 11059.55 326.27 54501.43 88888.00 2015-11-26 12:33:35.405 330 11059.56 326.32 54501.41 88888.00 2015-11-26 12:33:35.905 330 11059.55 326.36 54501.40 88888.00 2015-11-26 12:33:36.405 330 11059.53 326.34 54501.28 88888.00 2015-11-26 12:33:36.905 330 11059.48 326.37 54501.28 88888.00 2015-11-26 12:33:37.405 330 11059.47 326.38 54501.29 88888.00 2015-11-26 12:33:37.905 330 11059.45 326.41 54501.23 88888.00 2015-11-26 12:33:38.405 330 11059.38 326.44 54501.18 88888.00 2015-11-26 12:33:38.905 330 11059.40 326.52 54501.23 88888.00 2015-11-26 12:33:39.405 330 11059.36 326.53 54501.36 88888.00 2015-11-26 12:33:39.905 330 11059.35 326.54 54501.47 88888.00 2015-11-26 12:33:40.405 330 11059.42 326.55 54501.54 88888.00 2015-11-26 12:33:40.905 330 11059.43 326.53 54501.43 88888.00 2015-11-26 12:33:41.405 330 11059.42 326.53 54501.33 88888.00 2015-11-26 12:33:41.905 330 11059.41 326.55 54501.25 88888.00 2015-11-26 12:33:42.405 330 11059.36 326.53 54501.18 88888.00 2015-11-26 12:33:42.905 330 11059.41 326.50 54501.15 88888.00 2015-11-26 12:33:43.405 330 11059.38 326.51 54501.14 88888.00 2015-11-26 12:33:43.905 330 11059.38 326.58 54501.23 88888.00 2015-11-26 12:33:44.405 330 11059.35 326.55 54501.37 88888.00 2015-11-26 12:33:44.905 330 11059.36 326.58 54501.37 88888.00 2015-11-26 12:33:45.405 330 11059.38 326.64 54501.40 88888.00 2015-11-26 12:33:45.905 330 11059.42 326.67 54501.28 88888.00 2015-11-26 12:33:46.405 330 11059.45 326.60 54501.14 88888.00 2015-11-26 12:33:46.905 330 11059.46 326.59 54501.06 88888.00 2015-11-26 12:33:47.405 330 11059.40 326.53 54501.05 88888.00 2015-11-26 12:33:47.905 330 11059.40 326.57 54501.03 88888.00 2015-11-26 12:33:48.405 330 11059.35 326.57 54501.10 88888.00 2015-11-26 12:33:48.905 330 11059.35 326.55 54501.21 88888.00 2015-11-26 12:33:49.405 330 11059.40 326.52 54501.29 88888.00 2015-11-26 12:33:49.905 330 11059.45 326.46 54501.31 88888.00 2015-11-26 12:33:50.405 330 11059.42 326.50 54501.18 88888.00 2015-11-26 12:33:50.905 330 11059.40 326.59 54501.20 88888.00 2015-11-26 12:33:51.405 330 11059.42 326.58 54501.23 88888.00 2015-11-26 12:33:51.905 330 11059.46 326.57 54501.24 88888.00 2015-11-26 12:33:52.405 330 11059.48 326.54 54501.21 88888.00 2015-11-26 12:33:52.905 330 11059.48 326.49 54501.19 88888.00 2015-11-26 12:33:53.405 330 11059.50 326.46 54501.27 88888.00 2015-11-26 12:33:53.905 330 11059.52 326.47 54501.27 88888.00 2015-11-26 12:33:54.405 330 11059.48 326.47 54501.35 88888.00 2015-11-26 12:33:54.905 330 11059.45 326.54 54501.31 88888.00 2015-11-26 12:33:55.405 330 11059.52 326.46 54501.17 88888.00 2015-11-26 12:33:55.905 330 11059.61 326.45 54501.10 88888.00 2015-11-26 12:33:56.405 330 11059.59 326.42 54501.06 88888.00 2015-11-26 12:33:56.905 330 11059.57 326.37 54501.08 88888.00 2015-11-26 12:33:57.405 330 11059.58 326.38 54501.05 88888.00 2015-11-26 12:33:57.905 330 11059.59 326.41 54501.09 88888.00 2015-11-26 12:33:58.405 330 11059.63 326.50 54501.14 88888.00 2015-11-26 12:33:58.905 330 11059.63 326.50 54501.16 88888.00 2015-11-26 12:33:59.405 330 11059.67 326.46 54501.15 88888.00 2015-11-26 12:33:59.905 330 11059.67 326.49 54500.97 88888.00 2015-11-26 12:34:00.405 330 11059.64 326.53 54500.94 88888.00 2015-11-26 12:34:00.905 330 11059.71 326.52 54500.98 88888.00 2015-11-26 12:34:01.405 330 11059.68 326.51 54500.97 88888.00 2015-11-26 12:34:01.905 330 11059.68 326.57 54500.91 88888.00 2015-11-26 12:34:02.405 330 11059.69 326.53 54500.96 88888.00 2015-11-26 12:34:02.905 330 11059.76 326.46 54500.92 88888.00 2015-11-26 12:34:03.405 330 11059.82 326.40 54501.00 88888.00 2015-11-26 12:34:03.905 330 11059.84 326.41 54501.07 88888.00 2015-11-26 12:34:04.405 330 11059.84 326.45 54501.05 88888.00 2015-11-26 12:34:04.905 330 11059.88 326.49 54500.93 88888.00 2015-11-26 12:34:05.405 330 11059.90 326.51 54500.89 88888.00 2015-11-26 12:34:05.905 330 11059.92 326.55 54500.63 88888.00 2015-11-26 12:34:06.405 330 11059.94 326.53 54500.31 88888.00 2015-11-26 12:34:06.905 330 11059.89 326.53 54500.35 88888.00 2015-11-26 12:34:07.405 330 11059.97 326.46 54500.30 88888.00 2015-11-26 12:34:07.905 330 11059.93 326.54 54500.61 88888.00 2015-11-26 12:34:08.405 330 11059.87 326.59 54501.26 88888.00 2015-11-26 12:34:08.905 330 11059.83 326.60 54501.43 88888.00 2015-11-26 12:34:09.405 330 11059.90 326.61 54501.29 88888.00 2015-11-26 12:34:09.905 330 11059.97 326.66 54501.11 88888.00 2015-11-26 12:34:10.405 330 11059.97 326.71 54501.14 88888.00 2015-11-26 12:34:10.905 330 11059.98 326.69 54501.19 88888.00 2015-11-26 12:34:11.405 330 11059.98 326.75 54501.29 88888.00 2015-11-26 12:34:11.905 330 11059.99 326.79 54501.33 88888.00 2015-11-26 12:34:12.405 330 11060.03 326.79 54501.17 88888.00 2015-11-26 12:34:12.905 330 11060.08 326.84 54501.11 88888.00 2015-11-26 12:34:13.405 330 11060.08 326.84 54500.98 88888.00 2015-11-26 12:34:13.905 330 11060.04 326.81 54500.94 88888.00 2015-11-26 12:34:14.405 330 11059.98 326.75 54500.94 88888.00 2015-11-26 12:34:14.905 330 11060.02 326.72 54500.88 88888.00 2015-11-26 12:34:15.405 330 11060.08 326.81 54500.87 88888.00 2015-11-26 12:34:15.905 330 11059.99 326.83 54500.87 88888.00 2015-11-26 12:34:16.405 330 11059.93 326.85 54500.91 88888.00 2015-11-26 12:34:16.905 330 11059.93 326.85 54500.92 88888.00 2015-11-26 12:34:17.405 330 11059.90 326.88 54500.93 88888.00 2015-11-26 12:34:17.905 330 11059.93 326.83 54500.96 88888.00 2015-11-26 12:34:18.405 330 11059.95 326.78 54500.83 88888.00 2015-11-26 12:34:18.905 330 11059.99 326.87 54500.80 88888.00 2015-11-26 12:34:19.405 330 11060.03 326.88 54500.84 88888.00 2015-11-26 12:34:19.905 330 11060.03 326.91 54500.88 88888.00 2015-11-26 12:34:20.405 330 11059.89 326.91 54500.87 88888.00 2015-11-26 12:34:20.905 330 11059.90 326.96 54500.82 88888.00 2015-11-26 12:34:21.405 330 11059.92 327.00 54500.94 88888.00 2015-11-26 12:34:21.905 330 11059.88 326.96 54500.98 88888.00 2015-11-26 12:34:22.405 330 11059.90 326.97 54501.00 88888.00 2015-11-26 12:34:22.905 330 11059.92 326.96 54501.03 88888.00 2015-11-26 12:34:23.405 330 11059.99 326.92 54500.94 88888.00 2015-11-26 12:34:23.905 330 11060.02 326.94 54500.84 88888.00 2015-11-26 12:34:24.405 330 11059.92 327.00 54500.80 88888.00 2015-11-26 12:34:24.905 330 11059.92 327.01 54500.79 88888.00 2015-11-26 12:34:25.405 330 11059.88 327.06 54500.74 88888.00 2015-11-26 12:34:25.905 330 11059.87 327.05 54500.73 88888.00 2015-11-26 12:34:26.405 330 11059.92 326.95 54500.79 88888.00 2015-11-26 12:34:26.905 330 11059.98 326.91 54500.88 88888.00 2015-11-26 12:34:27.405 330 11060.00 326.91 54500.97 88888.00 2015-11-26 12:34:27.905 330 11060.13 326.88 54500.96 88888.00 2015-11-26 12:34:28.405 330 11060.02 326.85 54500.80 88888.00 2015-11-26 12:34:28.905 330 11060.04 326.83 54500.73 88888.00 2015-11-26 12:34:29.405 330 11060.06 326.86 54500.71 88888.00 2015-11-26 12:34:29.905 330 11060.00 326.88 54500.68 88888.00 2015-11-26 12:34:30.405 330 11060.04 326.95 54500.65 88888.00 2015-11-26 12:34:30.905 330 11060.08 327.02 54500.65 88888.00 2015-11-26 12:34:31.405 330 11060.04 327.02 54500.80 88888.00 2015-11-26 12:34:31.905 330 11060.10 327.02 54500.89 88888.00 2015-11-26 12:34:32.405 330 11060.08 326.95 54500.87 88888.00 2015-11-26 12:34:32.905 330 11060.08 326.94 54500.80 88888.00 2015-11-26 12:34:33.405 330 11060.11 326.92 54500.71 88888.00 2015-11-26 12:34:33.905 330 11060.09 326.91 54500.67 88888.00 2015-11-26 12:34:34.405 330 11060.10 326.93 54500.58 88888.00 2015-11-26 12:34:34.905 330 11060.13 326.95 54500.56 88888.00 2015-11-26 12:34:35.405 330 11060.14 326.97 54500.61 88888.00 2015-11-26 12:34:35.905 330 11060.05 326.99 54500.82 88888.00 2015-11-26 12:34:36.405 330 11060.09 326.99 54500.79 88888.00 2015-11-26 12:34:36.905 330 11060.16 326.93 54500.84 88888.00 2015-11-26 12:34:37.405 330 11060.11 326.92 54500.88 88888.00 2015-11-26 12:34:37.905 330 11060.11 327.01 54500.91 88888.00 2015-11-26 12:34:38.405 330 11060.14 327.03 54500.81 88888.00 2015-11-26 12:34:38.905 330 11060.18 327.00 54500.65 88888.00 2015-11-26 12:34:39.405 330 11060.23 327.05 54500.63 88888.00 2015-11-26 12:34:39.905 330 11060.18 327.04 54500.63 88888.00 2015-11-26 12:34:40.405 330 11060.19 327.04 54500.49 88888.00 2015-11-26 12:34:40.905 330 11060.15 327.03 54500.53 88888.00 2015-11-26 12:34:41.405 330 11060.11 327.05 54500.56 88888.00 2015-11-26 12:34:41.905 330 11060.15 327.06 54500.59 88888.00 2015-11-26 12:34:42.405 330 11060.14 327.08 54500.62 88888.00 2015-11-26 12:34:42.905 330 11060.14 327.11 54500.59 88888.00 2015-11-26 12:34:43.405 330 11060.16 327.19 54500.53 88888.00 2015-11-26 12:34:43.905 330 11060.19 327.21 54500.39 88888.00 2015-11-26 12:34:44.405 330 11060.14 327.14 54500.41 88888.00 2015-11-26 12:34:44.905 330 11060.19 327.06 54500.44 88888.00 2015-11-26 12:34:45.405 330 11060.14 327.06 54500.39 88888.00 2015-11-26 12:34:45.905 330 11060.14 327.09 54500.48 88888.00 2015-11-26 12:34:46.405 330 11060.09 327.02 54500.54 88888.00 2015-11-26 12:34:46.905 330 11060.11 327.01 54500.70 88888.00 2015-11-26 12:34:47.405 330 11060.18 327.03 54500.72 88888.00 2015-11-26 12:34:47.905 330 11060.18 327.04 54500.74 88888.00 2015-11-26 12:34:48.405 330 11060.18 326.99 54500.70 88888.00 2015-11-26 12:34:48.905 330 11060.11 327.01 54500.68 88888.00 2015-11-26 12:34:49.405 330 11060.10 327.04 54500.81 88888.00 2015-11-26 12:34:49.905 330 11060.14 326.97 54500.73 88888.00 2015-11-26 12:34:50.405 330 11060.13 326.89 54500.68 88888.00 2015-11-26 12:34:50.905 330 11060.08 326.92 54500.65 88888.00 2015-11-26 12:34:51.405 330 11060.09 326.96 54500.73 88888.00 2015-11-26 12:34:51.905 330 11060.08 326.96 54500.87 88888.00 2015-11-26 12:34:52.405 330 11060.06 326.92 54500.97 88888.00 2015-11-26 12:34:52.905 330 11060.05 326.87 54500.91 88888.00 2015-11-26 12:34:53.405 330 11060.05 326.79 54500.85 88888.00 2015-11-26 12:34:53.905 330 11060.13 326.76 54500.76 88888.00 2015-11-26 12:34:54.405 330 11060.16 326.85 54500.79 88888.00 2015-11-26 12:34:54.905 330 11060.11 326.84 54500.87 88888.00 2015-11-26 12:34:55.405 330 11060.18 326.89 54500.84 88888.00 2015-11-26 12:34:55.905 330 11060.23 326.93 54500.80 88888.00 2015-11-26 12:34:56.405 330 11060.24 326.94 54500.77 88888.00 2015-11-26 12:34:56.905 330 11060.21 326.93 54500.80 88888.00 2015-11-26 12:34:57.405 330 11060.20 326.89 54500.89 88888.00 2015-11-26 12:34:57.905 330 11060.23 326.88 54500.83 88888.00 2015-11-26 12:34:58.405 330 11060.19 326.93 54500.75 88888.00 2015-11-26 12:34:58.905 330 11060.24 326.91 54500.59 88888.00 2015-11-26 12:34:59.405 330 11060.30 326.91 54500.56 88888.00 2015-11-26 12:34:59.905 330 11060.26 326.93 54500.56 88888.00 2015-11-26 12:35:00.405 330 11060.26 326.95 54500.55 88888.00 2015-11-26 12:35:00.905 330 11060.34 326.95 54500.68 88888.00 2015-11-26 12:35:01.405 330 11060.31 326.95 54500.83 88888.00 2015-11-26 12:35:01.905 330 11060.31 326.94 54500.88 88888.00 2015-11-26 12:35:02.405 330 11060.30 326.94 54500.96 88888.00 2015-11-26 12:35:02.905 330 11060.29 326.89 54500.96 88888.00 2015-11-26 12:35:03.405 330 11060.27 326.91 54500.90 88888.00 2015-11-26 12:35:03.905 330 11060.37 326.91 54500.73 88888.00 2015-11-26 12:35:04.405 330 11060.44 326.88 54500.65 88888.00 2015-11-26 12:35:04.905 330 11060.46 326.87 54500.53 88888.00 2015-11-26 12:35:05.405 330 11060.47 326.85 54500.57 88888.00 2015-11-26 12:35:05.905 330 11060.45 326.85 54500.73 88888.00 2015-11-26 12:35:06.405 330 11060.45 326.87 54500.72 88888.00 2015-11-26 12:35:06.905 330 11060.47 326.93 54500.70 88888.00 2015-11-26 12:35:07.405 330 11060.51 326.89 54500.79 88888.00 2015-11-26 12:35:07.905 330 11060.51 326.92 54500.79 88888.00 2015-11-26 12:35:08.405 330 11060.49 326.92 54500.82 88888.00 2015-11-26 12:35:08.905 330 11060.60 326.80 54500.73 88888.00 2015-11-26 12:35:09.405 330 11060.63 326.85 54500.54 88888.00 2015-11-26 12:35:09.905 330 11060.56 326.92 54500.54 88888.00 2015-11-26 12:35:10.405 330 11060.56 326.91 54500.42 88888.00 2015-11-26 12:35:10.905 330 11060.57 326.92 54500.49 88888.00 2015-11-26 12:35:11.405 330 11060.58 326.92 54500.50 88888.00 2015-11-26 12:35:11.905 330 11060.65 326.91 54500.49 88888.00 2015-11-26 12:35:12.405 330 11060.63 326.88 54500.59 88888.00 2015-11-26 12:35:12.905 330 11060.65 326.81 54500.64 88888.00 2015-11-26 12:35:13.405 330 11060.60 326.81 54500.58 88888.00 2015-11-26 12:35:13.905 330 11060.56 326.80 54500.52 88888.00 2015-11-26 12:35:14.405 330 11060.65 326.78 54500.42 88888.00 2015-11-26 12:35:14.905 330 11060.67 326.77 54500.41 88888.00 2015-11-26 12:35:15.405 330 11060.63 326.80 54500.40 88888.00 2015-11-26 12:35:15.905 330 11060.66 326.79 54500.46 88888.00 2015-11-26 12:35:16.405 330 11060.73 326.76 54500.53 88888.00 2015-11-26 12:35:16.905 330 11060.67 326.72 54500.66 88888.00 2015-11-26 12:35:17.405 330 11060.66 326.72 54500.70 88888.00 2015-11-26 12:35:17.905 330 11060.68 326.71 54500.87 88888.00 2015-11-26 12:35:18.405 330 11060.71 326.72 54500.87 88888.00 2015-11-26 12:35:18.905 330 11060.68 326.72 54500.74 88888.00 2015-11-26 12:35:19.405 330 11060.74 326.72 54500.61 88888.00 2015-11-26 12:35:19.905 330 11060.70 326.69 54500.46 88888.00 2015-11-26 12:35:20.405 330 11060.77 326.68 54500.07 88888.00 2015-11-26 12:35:20.905 330 11060.82 326.66 54500.01 88888.00 2015-11-26 12:35:21.405 330 11060.91 326.64 54500.00 88888.00 2015-11-26 12:35:21.905 330 11060.87 326.66 54499.98 88888.00 2015-11-26 12:35:22.405 330 11060.92 326.71 54500.05 88888.00 2015-11-26 12:35:22.905 330 11060.88 326.79 54500.12 88888.00 2015-11-26 12:35:23.405 330 11060.81 326.78 54500.14 88888.00 2015-11-26 12:35:23.905 330 11060.77 326.77 54500.13 88888.00 2015-11-26 12:35:24.405 330 11060.79 326.78 54500.10 88888.00 2015-11-26 12:35:24.905 330 11060.81 326.75 54500.01 88888.00 2015-11-26 12:35:25.405 330 11060.82 326.72 54500.00 88888.00 2015-11-26 12:35:25.905 330 11060.81 326.70 54500.02 88888.00 2015-11-26 12:35:26.405 330 11060.87 326.72 54500.00 88888.00 2015-11-26 12:35:26.905 330 11060.93 326.74 54500.03 88888.00 2015-11-26 12:35:27.405 330 11060.92 326.75 54500.05 88888.00 2015-11-26 12:35:27.905 330 11060.95 326.75 54500.03 88888.00 2015-11-26 12:35:28.405 330 11060.94 326.77 54500.10 88888.00 2015-11-26 12:35:28.905 330 11060.97 326.81 54500.15 88888.00 2015-11-26 12:35:29.405 330 11060.87 326.74 54500.12 88888.00 2015-11-26 12:35:29.905 330 11060.87 326.68 54500.09 88888.00 2015-11-26 12:35:30.405 330 11060.92 326.72 54500.03 88888.00 2015-11-26 12:35:30.905 330 11060.92 326.74 54500.03 88888.00 2015-11-26 12:35:31.405 330 11060.91 326.77 54500.02 88888.00 2015-11-26 12:35:31.905 330 11060.98 326.85 54500.06 88888.00 2015-11-26 12:35:32.405 330 11060.98 326.85 54500.07 88888.00 2015-11-26 12:35:32.905 330 11060.95 326.83 54500.13 88888.00 2015-11-26 12:35:33.405 330 11060.94 326.79 54500.15 88888.00 2015-11-26 12:35:33.905 330 11060.95 326.79 54500.17 88888.00 2015-11-26 12:35:34.405 330 11060.93 326.80 54500.22 88888.00 2015-11-26 12:35:34.905 330 11060.97 326.80 54500.23 88888.00 2015-11-26 12:35:35.405 330 11060.93 326.77 54500.19 88888.00 2015-11-26 12:35:35.905 330 11060.95 326.72 54500.06 88888.00 2015-11-26 12:35:36.405 330 11060.94 326.76 54500.01 88888.00 2015-11-26 12:35:36.905 330 11060.86 326.79 54500.05 88888.00 2015-11-26 12:35:37.405 330 11060.84 326.84 54500.07 88888.00 2015-11-26 12:35:37.905 330 11060.88 326.81 54500.12 88888.00 2015-11-26 12:35:38.405 330 11060.82 326.71 54500.19 88888.00 2015-11-26 12:35:38.905 330 11060.83 326.76 54500.63 88888.00 2015-11-26 12:35:39.405 330 11060.88 326.72 54500.27 88888.00 2015-11-26 12:35:39.905 330 11060.88 326.69 54500.15 88888.00 2015-11-26 12:35:40.405 330 11060.89 326.70 54500.11 88888.00 2015-11-26 12:35:40.905 330 11060.88 326.68 54500.05 88888.00 2015-11-26 12:35:41.405 330 11060.88 326.70 54500.02 88888.00 2015-11-26 12:35:41.905 330 11060.88 326.69 54500.06 88888.00 2015-11-26 12:35:42.405 330 11060.88 326.66 54500.10 88888.00 2015-11-26 12:35:42.905 330 11060.89 326.58 54500.06 88888.00 2015-11-26 12:35:43.405 330 11060.84 326.53 54500.09 88888.00 2015-11-26 12:35:43.905 330 11060.89 326.57 54500.10 88888.00 2015-11-26 12:35:44.405 330 11060.92 326.57 54500.07 88888.00 2015-11-26 12:35:44.905 330 11060.88 326.57 54500.17 88888.00 2015-11-26 12:35:45.405 330 11060.88 326.54 54500.26 88888.00 2015-11-26 12:35:45.905 330 11060.89 326.50 54500.20 88888.00 2015-11-26 12:35:46.405 330 11060.89 326.53 54500.15 88888.00 2015-11-26 12:35:46.905 330 11060.86 326.58 54500.05 88888.00 2015-11-26 12:35:47.405 330 11060.79 326.60 54500.09 88888.00 2015-11-26 12:35:47.905 330 11060.82 326.62 54500.13 88888.00 2015-11-26 12:35:48.405 330 11060.78 326.59 54500.13 88888.00 2015-11-26 12:35:48.905 330 11060.82 326.54 54500.18 88888.00 2015-11-26 12:35:49.405 330 11060.86 326.49 54500.21 88888.00 2015-11-26 12:35:49.905 330 11060.84 326.45 54500.29 88888.00 2015-11-26 12:35:50.405 330 11060.81 326.44 54500.37 88888.00 2015-11-26 12:35:50.905 330 11060.83 326.46 54500.30 88888.00 2015-11-26 12:35:51.405 330 11060.88 326.45 54500.17 88888.00 2015-11-26 12:35:51.905 330 11060.92 326.36 54500.14 88888.00 2015-11-26 12:35:52.405 330 11060.99 326.37 54500.10 88888.00 2015-11-26 12:35:52.905 330 11060.97 326.37 54500.18 88888.00 2015-11-26 12:35:53.405 330 11060.98 326.33 54500.18 88888.00 2015-11-26 12:35:53.905 330 11060.94 326.25 54500.19 88888.00 2015-11-26 12:35:54.405 330 11061.00 326.25 54500.19 88888.00 2015-11-26 12:35:54.905 330 11061.02 326.29 54500.20 88888.00 2015-11-26 12:35:55.405 330 11060.99 326.29 54500.29 88888.00 2015-11-26 12:35:55.905 330 11061.04 326.26 54500.32 88888.00 2015-11-26 12:35:56.405 330 11061.05 326.23 54500.27 88888.00 2015-11-26 12:35:56.905 330 11060.99 326.24 54500.20 88888.00 2015-11-26 12:35:57.405 330 11061.07 326.28 54500.26 88888.00 2015-11-26 12:35:57.905 330 11061.07 326.29 54500.23 88888.00 2015-11-26 12:35:58.405 330 11060.98 326.32 54500.14 88888.00 2015-11-26 12:35:58.905 330 11060.97 326.37 54500.17 88888.00 2015-11-26 12:35:59.405 330 11060.95 326.37 54500.21 88888.00 2015-11-26 12:35:59.905 330 11060.98 326.34 54500.28 88888.00 2015-11-26 12:36:00.405 330 11061.02 326.37 54500.32 88888.00 2015-11-26 12:36:00.905 330 11061.00 326.30 54500.33 88888.00 2015-11-26 12:36:01.405 330 11061.03 326.34 54500.27 88888.00 2015-11-26 12:36:01.905 330 11060.99 326.37 54500.18 88888.00 2015-11-26 12:36:02.405 330 11061.05 326.41 54500.26 88888.00 2015-11-26 12:36:02.905 330 11061.12 326.36 54500.30 88888.00 2015-11-26 12:36:03.405 330 11061.12 326.37 54500.27 88888.00 2015-11-26 12:36:03.905 330 11061.12 326.37 54500.28 88888.00 2015-11-26 12:36:04.405 330 11061.14 326.38 54500.32 88888.00 2015-11-26 12:36:04.905 330 11061.08 326.43 54500.36 88888.00 2015-11-26 12:36:05.405 330 11061.05 326.50 54500.40 88888.00 2015-11-26 12:36:05.905 330 11061.07 326.49 54500.45 88888.00 2015-11-26 12:36:06.405 330 11061.07 326.49 54500.37 88888.00 2015-11-26 12:36:06.905 330 11061.07 326.57 54500.28 88888.00 2015-11-26 12:36:07.405 330 11061.05 326.54 54500.26 88888.00 2015-11-26 12:36:07.905 330 11061.07 326.53 54500.22 88888.00 2015-11-26 12:36:08.405 330 11061.09 326.52 54500.20 88888.00 2015-11-26 12:36:08.905 330 11061.07 326.53 54500.21 88888.00 2015-11-26 12:36:09.405 330 11061.09 326.57 54500.20 88888.00 2015-11-26 12:36:09.905 330 11061.07 326.63 54500.17 88888.00 2015-11-26 12:36:10.405 330 11061.09 326.63 54500.27 88888.00 2015-11-26 12:36:10.905 330 11061.02 326.63 54500.35 88888.00 2015-11-26 12:36:11.405 330 11061.03 326.67 54500.29 88888.00 2015-11-26 12:36:11.905 330 11061.12 326.68 54500.21 88888.00 2015-11-26 12:36:12.405 330 11061.10 326.69 54500.20 88888.00 2015-11-26 12:36:12.905 330 11061.07 326.68 54500.17 88888.00 2015-11-26 12:36:13.405 330 11061.04 326.68 54500.20 88888.00 2015-11-26 12:36:13.905 330 11061.05 326.64 54500.17 88888.00 2015-11-26 12:36:14.405 330 11061.03 326.66 54500.14 88888.00 2015-11-26 12:36:14.905 330 11061.04 326.69 54500.17 88888.00 2015-11-26 12:36:15.405 330 11061.07 326.75 54500.12 88888.00 2015-11-26 12:36:15.905 330 11061.07 326.75 54499.69 88888.00 2015-11-26 12:36:16.405 330 11061.07 326.78 54499.75 88888.00 2015-11-26 12:36:16.905 330 11061.00 326.80 54500.21 88888.00 2015-11-26 12:36:17.405 330 11060.97 326.78 54500.33 88888.00 2015-11-26 12:36:17.905 330 11060.97 326.79 54500.23 88888.00 2015-11-26 12:36:18.406 330 11061.04 326.76 54500.21 88888.00 2015-11-26 12:36:18.906 330 11060.99 326.76 54500.22 88888.00 2015-11-26 12:36:19.406 330 11060.98 326.77 54500.29 88888.00 2015-11-26 12:36:19.906 330 11060.98 326.75 54500.28 88888.00 2015-11-26 12:36:20.406 330 11061.04 326.75 54500.23 88888.00 2015-11-26 12:36:20.906 330 11061.07 326.72 54500.20 88888.00 2015-11-26 12:36:21.406 330 11060.99 326.66 54500.50 88888.00 2015-11-26 12:36:21.906 330 11060.97 326.68 54500.80 88888.00 2015-11-26 12:36:22.406 330 11060.99 326.69 54500.77 88888.00 2015-11-26 12:36:22.906 330 11061.08 326.67 54500.23 88888.00 2015-11-26 12:36:23.406 330 11061.12 326.66 54499.98 88888.00 2015-11-26 12:36:23.906 330 11061.09 326.68 54500.03 88888.00 2015-11-26 12:36:24.406 330 11061.13 326.66 54499.95 88888.00 2015-11-26 12:36:24.906 330 11061.12 326.61 54499.92 88888.00 2015-11-26 12:36:25.406 330 11061.05 326.63 54499.96 88888.00 2015-11-26 12:36:25.906 330 11061.08 326.64 54500.09 88888.00 2015-11-26 12:36:26.406 330 11061.05 326.58 54500.12 88888.00 2015-11-26 12:36:26.906 330 11061.07 326.58 54500.18 88888.00 2015-11-26 12:36:27.406 330 11061.13 326.51 54500.18 88888.00 2015-11-26 12:36:27.906 330 11061.10 326.50 54500.20 88888.00 2015-11-26 12:36:28.406 330 11061.10 326.51 54500.15 88888.00 2015-11-26 12:36:28.906 330 11061.09 326.52 54500.13 88888.00 2015-11-26 12:36:29.406 330 11061.14 326.53 54500.11 88888.00 2015-11-26 12:36:29.906 330 11061.18 326.52 54500.10 88888.00 2015-11-26 12:36:30.406 330 11061.18 326.55 54500.10 88888.00 2015-11-26 12:36:30.906 330 11061.21 326.51 54500.12 88888.00 2015-11-26 12:36:31.406 330 11061.18 326.49 54500.18 88888.00 2015-11-26 12:36:31.906 330 11061.09 326.49 54500.19 88888.00 2015-11-26 12:36:32.406 330 11061.10 326.50 54500.39 88888.00 2015-11-26 12:36:32.906 330 11061.15 326.53 54500.33 88888.00 2015-11-26 12:36:33.406 330 11061.14 326.51 54500.14 88888.00 2015-11-26 12:36:33.906 330 11061.12 326.41 54500.12 88888.00 2015-11-26 12:36:34.406 330 11061.08 326.37 54500.07 88888.00 2015-11-26 12:36:34.906 330 11061.12 326.36 54500.04 88888.00 2015-11-26 12:36:35.406 330 11061.14 326.33 54500.10 88888.00 2015-11-26 12:36:35.906 330 11061.14 326.36 54500.02 88888.00 2015-11-26 12:36:36.406 330 11061.15 326.42 54500.01 88888.00 2015-11-26 12:36:36.906 330 11061.18 326.33 54500.07 88888.00 2015-11-26 12:36:37.406 330 11061.19 326.28 54500.22 88888.00 2015-11-26 12:36:37.906 330 11061.19 326.29 54500.20 88888.00 2015-11-26 12:36:38.406 330 11061.15 326.24 54500.18 88888.00 2015-11-26 12:36:38.906 330 11061.14 326.27 54499.97 88888.00 2015-11-26 12:36:39.406 330 11061.09 326.23 54499.87 88888.00 2015-11-26 12:36:39.906 330 11061.14 326.21 54499.89 88888.00 2015-11-26 12:36:40.406 330 11061.17 326.16 54499.88 88888.00 2015-11-26 12:36:40.906 330 11061.14 326.19 54499.92 88888.00 2015-11-26 12:36:41.406 330 11061.10 326.23 54499.91 88888.00 2015-11-26 12:36:41.906 330 11061.13 326.17 54499.86 88888.00 2015-11-26 12:36:42.406 330 11061.17 326.18 54499.89 88888.00 2015-11-26 12:36:42.906 330 11061.13 326.18 54500.02 88888.00 2015-11-26 12:36:43.406 330 11061.07 326.15 54500.07 88888.00 2015-11-26 12:36:43.906 330 11061.09 326.11 54500.01 88888.00 2015-11-26 12:36:44.406 330 11061.14 326.11 54499.91 88888.00 2015-11-26 12:36:44.906 330 11061.09 326.12 54499.89 88888.00 2015-11-26 12:36:45.406 330 11061.07 326.11 54499.93 88888.00 2015-11-26 12:36:45.906 330 11061.09 326.07 54499.89 88888.00 2015-11-26 12:36:46.406 330 11061.07 326.03 54499.96 88888.00 2015-11-26 12:36:46.906 330 11061.05 325.99 54499.87 88888.00 2015-11-26 12:36:47.406 330 11061.04 326.01 54499.93 88888.00 2015-11-26 12:36:47.906 330 11061.07 326.01 54499.96 88888.00 2015-11-26 12:36:48.406 330 11060.98 326.03 54500.01 88888.00 2015-11-26 12:36:48.906 330 11060.97 326.02 54500.03 88888.00 2015-11-26 12:36:49.406 330 11060.95 326.05 54499.93 88888.00 2015-11-26 12:36:49.906 330 11060.99 326.05 54499.86 88888.00 2015-11-26 12:36:50.406 330 11060.95 326.02 54499.73 88888.00 2015-11-26 12:36:50.906 330 11060.95 325.95 54499.69 88888.00 2015-11-26 12:36:51.406 330 11060.95 325.95 54500.01 88888.00 2015-11-26 12:36:51.906 330 11060.94 326.00 54500.02 88888.00 2015-11-26 12:36:52.406 330 11060.93 326.05 54499.95 88888.00 2015-11-26 12:36:52.906 330 11060.88 326.09 54500.00 88888.00 2015-11-26 12:36:53.406 330 11060.88 326.04 54500.09 88888.00 2015-11-26 12:36:53.906 330 11060.89 326.01 54500.03 88888.00 2015-11-26 12:36:54.406 330 11060.88 326.03 54500.14 88888.00 2015-11-26 12:36:54.906 330 11060.87 326.12 54500.07 88888.00 2015-11-26 12:36:55.406 330 11060.86 326.09 54500.02 88888.00 2015-11-26 12:36:55.906 330 11060.82 326.10 54499.87 88888.00 2015-11-26 12:36:56.406 330 11060.84 326.13 54499.84 88888.00 2015-11-26 12:36:56.906 330 11060.89 326.13 54499.87 88888.00 2015-11-26 12:36:57.406 330 11060.87 326.11 54499.88 88888.00 2015-11-26 12:36:57.906 330 11060.89 326.11 54499.92 88888.00 2015-11-26 12:36:58.406 330 11060.91 326.10 54500.05 88888.00 2015-11-26 12:36:58.906 330 11060.88 326.15 54500.06 88888.00 2015-11-26 12:36:59.406 330 11060.87 326.20 54499.96 88888.00 2015-11-26 12:36:59.906 330 11060.79 326.19 54499.86 88888.00 2015-11-26 12:37:00.406 330 11060.77 326.25 54499.83 88888.00 2015-11-26 12:37:00.906 330 11060.73 326.29 54499.80 88888.00 2015-11-26 12:37:01.406 330 11060.79 326.28 54499.83 88888.00 2015-11-26 12:37:01.906 330 11060.84 326.28 54499.83 88888.00 2015-11-26 12:37:02.406 330 11060.83 326.24 54499.87 88888.00 2015-11-26 12:37:02.906 330 11060.84 326.25 54499.92 88888.00 2015-11-26 12:37:03.406 330 11060.81 326.27 54500.04 88888.00 2015-11-26 12:37:03.906 330 11060.79 326.27 54500.13 88888.00 2015-11-26 12:37:04.406 330 11060.77 326.23 54500.17 88888.00 2015-11-26 12:37:04.906 330 11060.79 326.21 54500.29 88888.00 2015-11-26 12:37:05.406 330 11060.79 326.20 54500.35 88888.00 2015-11-26 12:37:05.906 330 11060.79 326.21 54500.29 88888.00 2015-11-26 12:37:06.406 330 11060.81 326.23 54500.24 88888.00 2015-11-26 12:37:06.906 330 11060.81 326.21 54500.23 88888.00 2015-11-26 12:37:07.406 330 11060.83 326.19 54500.22 88888.00 2015-11-26 12:37:07.906 330 11060.91 326.26 54500.07 88888.00 2015-11-26 12:37:08.406 330 11060.89 326.30 54499.82 88888.00 2015-11-26 12:37:08.906 330 11060.88 326.34 54499.62 88888.00 2015-11-26 12:37:09.406 330 11060.84 326.36 54499.73 88888.00 2015-11-26 12:37:09.906 330 11060.89 326.34 54499.78 88888.00 2015-11-26 12:37:10.406 330 11060.88 326.33 54499.73 88888.00 2015-11-26 12:37:10.906 330 11060.92 326.32 54499.70 88888.00 2015-11-26 12:37:11.406 330 11060.95 326.30 54499.68 88888.00 2015-11-26 12:37:11.906 330 11060.92 326.28 54499.78 88888.00 2015-11-26 12:37:12.406 330 11060.87 326.34 54499.80 88888.00 2015-11-26 12:37:12.906 330 11060.88 326.36 54499.79 88888.00 2015-11-26 12:37:13.406 330 11060.91 326.35 54499.75 88888.00 2015-11-26 12:37:13.906 330 11060.93 326.35 54499.70 88888.00 2015-11-26 12:37:14.406 330 11060.97 326.32 54499.70 88888.00 2015-11-26 12:37:14.906 330 11060.98 326.30 54499.95 88888.00 2015-11-26 12:37:15.406 330 11061.02 326.33 54500.09 88888.00 2015-11-26 12:37:15.906 330 11061.03 326.28 54500.01 88888.00 2015-11-26 12:37:16.406 330 11061.00 326.29 54499.83 88888.00 2015-11-26 12:37:16.906 330 11061.08 326.26 54499.78 88888.00 2015-11-26 12:37:17.406 330 11061.09 326.27 54499.83 88888.00 2015-11-26 12:37:17.906 330 11061.10 326.24 54499.78 88888.00 2015-11-26 12:37:18.406 330 11061.13 326.18 54499.74 88888.00 2015-11-26 12:37:18.906 330 11061.10 326.16 54499.66 88888.00 2015-11-26 12:37:19.406 330 11061.17 326.20 54499.71 88888.00 2015-11-26 12:37:19.906 330 11061.23 326.21 54499.74 88888.00 2015-11-26 12:37:20.406 330 11061.24 326.18 54499.77 88888.00 2015-11-26 12:37:20.906 330 11061.23 326.18 54499.80 88888.00 2015-11-26 12:37:21.406 330 11061.30 326.18 54499.77 88888.00 2015-11-26 12:37:21.906 330 11061.30 326.10 54499.74 88888.00 2015-11-26 12:37:22.406 330 11061.31 326.08 54499.65 88888.00 2015-11-26 12:37:22.906 330 11061.34 326.03 54499.63 88888.00 2015-11-26 12:37:23.406 330 11061.29 326.07 54499.67 88888.00 2015-11-26 12:37:23.906 330 11061.25 326.13 54499.61 88888.00 2015-11-26 12:37:24.406 330 11061.34 326.15 54499.67 88888.00 2015-11-26 12:37:24.906 330 11061.45 326.18 54499.66 88888.00 2015-11-26 12:37:25.406 330 11061.51 326.19 54499.61 88888.00 2015-11-26 12:37:25.906 330 11061.49 326.18 54499.67 88888.00 2015-11-26 12:37:26.406 330 11061.47 326.19 54499.78 88888.00 2015-11-26 12:37:26.906 330 11061.50 326.15 54499.74 88888.00 2015-11-26 12:37:27.406 330 11061.47 326.17 54499.65 88888.00 2015-11-26 12:37:27.906 330 11061.55 326.21 54499.57 88888.00 2015-11-26 12:37:28.406 330 11061.56 326.15 54499.59 88888.00 2015-11-26 12:37:28.906 330 11061.55 326.05 54499.62 88888.00 2015-11-26 12:37:29.406 330 11061.57 326.02 54499.60 88888.00 2015-11-26 12:37:29.906 330 11061.56 326.04 54499.54 88888.00 2015-11-26 12:37:30.406 330 11061.61 326.10 54499.51 88888.00 2015-11-26 12:37:30.906 330 11061.67 326.17 54499.49 88888.00 2015-11-26 12:37:31.406 330 11061.67 326.17 54499.57 88888.00 2015-11-26 12:37:31.906 330 11061.64 326.18 54499.63 88888.00 2015-11-26 12:37:32.406 330 11061.64 326.16 54499.63 88888.00 2015-11-26 12:37:32.906 330 11061.66 326.12 54499.54 88888.00 2015-11-26 12:37:33.406 330 11061.65 326.07 54499.51 88888.00 2015-11-26 12:37:33.906 330 11061.64 326.05 54499.49 88888.00 2015-11-26 12:37:34.406 330 11061.64 326.03 54499.56 88888.00 2015-11-26 12:37:34.906 330 11061.67 326.05 54499.47 88888.00 2015-11-26 12:37:35.406 330 11061.71 326.03 54499.43 88888.00 2015-11-26 12:37:35.906 330 11061.64 326.05 54499.42 88888.00 2015-11-26 12:37:36.406 330 11061.66 326.09 54499.48 88888.00 2015-11-26 12:37:36.906 330 11061.66 326.08 54499.56 88888.00 2015-11-26 12:37:37.406 330 11061.66 326.09 54499.60 88888.00 2015-11-26 12:37:37.906 330 11061.64 326.08 54499.51 88888.00 2015-11-26 12:37:38.406 330 11061.64 326.09 54499.48 88888.00 2015-11-26 12:37:38.906 330 11061.60 326.08 54499.51 88888.00 2015-11-26 12:37:39.406 330 11061.62 326.02 54499.47 88888.00 2015-11-26 12:37:39.906 330 11061.64 326.05 54499.52 88888.00 2015-11-26 12:37:40.406 330 11061.60 326.02 54499.52 88888.00 2015-11-26 12:37:40.906 330 11061.61 326.01 54499.53 88888.00 2015-11-26 12:37:41.406 330 11061.57 325.99 54499.57 88888.00 2015-11-26 12:37:41.906 330 11061.59 326.02 54499.74 88888.00 2015-11-26 12:37:42.406 330 11061.51 326.02 54499.78 88888.00 2015-11-26 12:37:42.906 330 11061.52 325.99 54499.76 88888.00 2015-11-26 12:37:43.406 330 11061.54 326.04 54499.61 88888.00 2015-11-26 12:37:43.906 330 11061.46 326.02 54499.59 88888.00 2015-11-26 12:37:44.406 330 11061.44 325.99 54499.61 88888.00 2015-11-26 12:37:44.906 330 11061.42 325.98 54499.60 88888.00 2015-11-26 12:37:45.406 330 11061.41 325.98 54499.59 88888.00 2015-11-26 12:37:45.906 330 11061.39 325.94 54499.65 88888.00 2015-11-26 12:37:46.406 330 11061.36 325.99 54499.63 88888.00 2015-11-26 12:37:46.906 330 11061.36 325.98 54499.71 88888.00 2015-11-26 12:37:47.406 330 11061.33 325.93 54499.77 88888.00 2015-11-26 12:37:47.906 330 11061.29 325.92 54499.75 88888.00 2015-11-26 12:37:48.406 330 11061.31 325.98 54499.67 88888.00 2015-11-26 12:37:48.906 330 11061.33 325.99 54499.62 88888.00 2015-11-26 12:37:49.406 330 11061.29 325.99 54499.71 88888.00 2015-11-26 12:37:49.906 330 11061.28 325.98 54499.63 88888.00 2015-11-26 12:37:50.406 330 11061.29 326.00 54499.60 88888.00 2015-11-26 12:37:50.906 330 11061.25 326.02 54499.58 88888.00 2015-11-26 12:37:51.406 330 11061.26 326.01 54499.54 88888.00 2015-11-26 12:37:51.906 330 11061.17 326.00 54499.58 88888.00 2015-11-26 12:37:52.406 330 11061.17 326.03 54499.82 88888.00 2015-11-26 12:37:52.906 330 11061.10 326.04 54499.87 88888.00 2015-11-26 12:37:53.406 330 11061.12 326.07 54499.94 88888.00 2015-11-26 12:37:53.906 330 11061.13 326.04 54499.96 88888.00 2015-11-26 12:37:54.406 330 11061.07 326.02 54499.87 88888.00 2015-11-26 12:37:54.906 330 11061.13 326.05 54499.63 88888.00 2015-11-26 12:37:55.406 330 11061.07 326.13 54499.63 88888.00 2015-11-26 12:37:55.906 330 11061.05 326.18 54499.76 88888.00 2015-11-26 12:37:56.406 330 11061.03 326.11 54499.77 88888.00 2015-11-26 12:37:56.906 330 11061.04 326.05 54499.77 88888.00 2015-11-26 12:37:57.406 330 11061.03 326.08 54499.87 88888.00 2015-11-26 12:37:57.906 330 11061.02 326.12 54500.01 88888.00 2015-11-26 12:37:58.406 330 11060.93 326.15 54500.06 88888.00 2015-11-26 12:37:58.906 330 11060.98 326.20 54500.23 88888.00 2015-11-26 12:37:59.406 330 11061.00 326.15 54500.17 88888.00 2015-11-26 12:37:59.906 330 11061.00 326.23 54500.07 88888.00 2015-11-26 12:38:00.406 330 11060.95 326.20 54500.05 88888.00 2015-11-26 12:38:00.906 330 11060.93 326.29 54500.00 88888.00 2015-11-26 12:38:01.406 330 11060.93 326.30 54500.04 88888.00 2015-11-26 12:38:01.906 330 11060.88 326.27 54500.00 88888.00 2015-11-26 12:38:02.406 330 11060.87 326.29 54500.01 88888.00 2015-11-26 12:38:02.906 330 11060.86 326.35 54499.95 88888.00 2015-11-26 12:38:03.406 330 11060.87 326.33 54499.98 88888.00 2015-11-26 12:38:03.906 330 11060.87 326.34 54500.13 88888.00 2015-11-26 12:38:04.406 330 11060.93 326.36 54500.19 88888.00 2015-11-26 12:38:04.906 330 11060.94 326.38 54500.21 88888.00 2015-11-26 12:38:05.406 330 11060.97 326.46 54500.13 88888.00 2015-11-26 12:38:05.906 330 11060.95 326.51 54500.13 88888.00 2015-11-26 12:38:06.406 330 11060.89 326.47 54500.05 88888.00 2015-11-26 12:38:06.906 330 11060.88 326.45 54500.05 88888.00 2015-11-26 12:38:07.406 330 11060.87 326.42 54500.11 88888.00 2015-11-26 12:38:07.906 330 11060.94 326.37 54500.19 88888.00 2015-11-26 12:38:08.406 330 11060.94 326.45 54500.24 88888.00 2015-11-26 12:38:08.906 330 11060.87 326.50 54500.32 88888.00 2015-11-26 12:38:09.406 330 11060.94 326.50 54500.32 88888.00 2015-11-26 12:38:09.906 330 11060.87 326.49 54500.32 88888.00 2015-11-26 12:38:10.406 330 11060.88 326.47 54500.30 88888.00 2015-11-26 12:38:10.906 330 11060.88 326.44 54500.20 88888.00 2015-11-26 12:38:11.406 330 11060.87 326.50 54500.17 88888.00 2015-11-26 12:38:11.906 330 11060.95 326.50 54500.12 88888.00 2015-11-26 12:38:12.406 330 11060.97 326.45 54500.20 88888.00 2015-11-26 12:38:12.906 330 11060.89 326.43 54500.27 88888.00 2015-11-26 12:38:13.406 330 11060.92 326.44 54500.35 88888.00 2015-11-26 12:38:13.906 330 11060.92 326.41 54500.31 88888.00 2015-11-26 12:38:14.406 330 11060.88 326.44 54500.38 88888.00 2015-11-26 12:38:14.906 330 11060.92 326.45 54500.53 88888.00 2015-11-26 12:38:15.406 330 11060.88 326.49 54500.50 88888.00 2015-11-26 12:38:15.906 330 11060.89 326.53 54500.35 88888.00 2015-11-26 12:38:16.406 330 11060.88 326.57 54500.27 88888.00 2015-11-26 12:38:16.906 330 11060.91 326.58 54500.14 88888.00 2015-11-26 12:38:17.406 330 11060.87 326.58 54500.15 88888.00 2015-11-26 12:38:17.906 330 11060.92 326.52 54500.14 88888.00 2015-11-26 12:38:18.406 330 11060.87 326.52 54500.15 88888.00 2015-11-26 12:38:18.906 330 11060.84 326.58 54500.19 88888.00 2015-11-26 12:38:19.406 330 11060.87 326.60 54500.24 88888.00 2015-11-26 12:38:19.906 330 11060.87 326.60 54500.30 88888.00 2015-11-26 12:38:20.406 330 11060.86 326.60 54500.32 88888.00 2015-11-26 12:38:20.906 330 11060.89 326.59 54500.23 88888.00 2015-11-26 12:38:21.406 330 11060.91 326.62 54500.15 88888.00 2015-11-26 12:38:21.906 330 11060.89 326.67 54500.17 88888.00 2015-11-26 12:38:22.406 330 11060.82 326.64 54500.26 88888.00 2015-11-26 12:38:22.906 330 11060.78 326.58 54500.24 88888.00 2015-11-26 12:38:23.406 330 11060.82 326.55 54500.22 88888.00 2015-11-26 12:38:23.906 330 11060.78 326.57 54500.12 88888.00 2015-11-26 12:38:24.406 330 11060.78 326.58 54500.13 88888.00 2015-11-26 12:38:24.906 330 11060.76 326.54 54500.35 88888.00 2015-11-26 12:38:25.406 330 11060.77 326.54 54500.38 88888.00 2015-11-26 12:38:25.906 330 11060.74 326.54 54500.37 88888.00 2015-11-26 12:38:26.406 330 11060.76 326.54 54500.29 88888.00 2015-11-26 12:38:26.906 330 11060.74 326.55 54500.23 88888.00 2015-11-26 12:38:27.406 330 11060.79 326.57 54500.29 88888.00 2015-11-26 12:38:27.906 330 11060.81 326.61 54500.35 88888.00 2015-11-26 12:38:28.406 330 11060.74 326.59 54500.40 88888.00 2015-11-26 12:38:28.906 330 11060.73 326.62 54500.45 88888.00 2015-11-26 12:38:29.406 330 11060.76 326.64 54500.49 88888.00 2015-11-26 12:38:29.906 330 11060.72 326.67 54500.52 88888.00 2015-11-26 12:38:30.406 330 11060.68 326.71 54500.52 88888.00 2015-11-26 12:38:30.906 330 11060.65 326.74 54500.47 88888.00 2015-11-26 12:38:31.406 330 11060.61 326.84 54500.44 88888.00 2015-11-26 12:38:31.906 330 11060.58 326.85 54500.41 88888.00 2015-11-26 12:38:32.406 330 11060.56 326.84 54500.48 88888.00 2015-11-26 12:38:32.906 330 11060.53 326.86 54500.50 88888.00 2015-11-26 12:38:33.406 330 11060.49 326.88 54500.50 88888.00 2015-11-26 12:38:33.906 330 11060.47 326.88 54500.50 88888.00 2015-11-26 12:38:34.406 330 11060.42 326.88 54500.50 88888.00 2015-11-26 12:38:34.906 330 11060.42 326.91 54500.53 88888.00 2015-11-26 12:38:35.406 330 11060.41 326.94 54500.59 88888.00 2015-11-26 12:38:35.906 330 11060.41 326.89 54500.55 88888.00 2015-11-26 12:38:36.406 330 11060.40 326.81 54500.47 88888.00 2015-11-26 12:38:36.906 330 11060.39 326.85 54500.46 88888.00 2015-11-26 12:38:37.406 330 11060.39 326.85 54500.45 88888.00 2015-11-26 12:38:37.906 330 11060.37 326.84 54500.48 88888.00 2015-11-26 12:38:38.406 330 11060.34 326.88 54500.52 88888.00 2015-11-26 12:38:38.906 330 11060.32 326.91 54500.52 88888.00 2015-11-26 12:38:39.406 330 11060.27 326.84 54500.56 88888.00 2015-11-26 12:38:39.906 330 11060.23 326.85 54500.50 88888.00 2015-11-26 12:38:40.406 330 11060.20 326.87 54500.52 88888.00 2015-11-26 12:38:40.906 330 11060.19 326.89 54500.54 88888.00 2015-11-26 12:38:41.406 330 11060.14 326.85 54500.52 88888.00 2015-11-26 12:38:41.906 330 11060.13 326.79 54500.57 88888.00 2015-11-26 12:38:42.406 330 11060.11 326.81 54500.61 88888.00 2015-11-26 12:38:42.906 330 11060.13 326.81 54500.62 88888.00 2015-11-26 12:38:43.406 330 11060.08 326.84 54500.54 88888.00 2015-11-26 12:38:43.906 330 11060.03 326.79 54500.53 88888.00 2015-11-26 12:38:44.406 330 11060.04 326.81 54500.53 88888.00 2015-11-26 12:38:44.906 330 11060.03 326.78 54500.65 88888.00 2015-11-26 12:38:45.406 330 11059.99 326.84 54500.73 88888.00 2015-11-26 12:38:45.906 330 11059.93 326.91 54500.71 88888.00 2015-11-26 12:38:46.406 330 11059.93 326.84 54500.73 88888.00 2015-11-26 12:38:46.906 330 11059.89 326.79 54500.71 88888.00 2015-11-26 12:38:47.406 330 11059.87 326.76 54500.68 88888.00 2015-11-26 12:38:47.906 330 11059.87 326.76 54500.70 88888.00 2015-11-26 12:38:48.406 330 11059.89 326.69 54500.66 88888.00 2015-11-26 12:38:48.906 330 11059.89 326.72 54500.56 88888.00 2015-11-26 12:38:49.406 330 11059.88 326.69 54500.52 88888.00 2015-11-26 12:38:49.906 330 11059.92 326.66 54500.48 88888.00 2015-11-26 12:38:50.406 330 11059.94 326.63 54500.41 88888.00 2015-11-26 12:38:50.906 330 11059.88 326.64 54500.49 88888.00 2015-11-26 12:38:51.406 330 11059.83 326.64 54500.73 88888.00 2015-11-26 12:38:51.906 330 11059.87 326.61 54500.55 88888.00 2015-11-26 12:38:52.406 330 11059.87 326.61 54500.75 88888.00 2015-11-26 12:38:52.906 330 11059.77 326.62 54500.91 88888.00 2015-11-26 12:38:53.406 330 11059.74 326.60 54501.03 88888.00 2015-11-26 12:38:53.906 330 11059.80 326.57 54501.08 88888.00 2015-11-26 12:38:54.406 330 11059.77 326.55 54501.05 88888.00 2015-11-26 12:38:54.906 330 11059.82 326.58 54500.99 88888.00 2015-11-26 12:38:55.406 330 11059.82 326.58 54500.96 88888.00 2015-11-26 12:38:55.906 330 11059.88 326.53 54500.63 88888.00 2015-11-26 12:38:56.406 330 11059.90 326.45 54500.33 88888.00 2015-11-26 12:38:56.906 330 11059.88 326.42 54500.35 88888.00 2015-11-26 12:38:57.406 330 11059.90 326.42 54500.38 88888.00 2015-11-26 12:38:57.906 330 11059.92 326.44 54500.47 88888.00 2015-11-26 12:38:58.406 330 11059.89 326.49 54500.52 88888.00 2015-11-26 12:38:58.906 330 11059.92 326.42 54500.48 88888.00 2015-11-26 12:38:59.406 330 11059.93 326.38 54500.46 88888.00 2015-11-26 12:38:59.906 330 11059.88 326.38 54500.42 88888.00 2015-11-26 12:39:00.406 330 11059.94 326.32 54500.39 88888.00 2015-11-26 12:39:00.906 330 11060.00 326.35 54500.48 88888.00 2015-11-26 12:39:01.406 330 11060.04 326.35 54500.49 88888.00 2015-11-26 12:39:01.906 330 11060.03 326.35 54500.55 88888.00 2015-11-26 12:39:02.406 330 11060.03 326.38 54500.56 88888.00 2015-11-26 12:39:02.906 330 11060.03 326.38 54500.56 88888.00 2015-11-26 12:39:03.406 330 11060.02 326.35 54500.56 88888.00 2015-11-26 12:39:03.906 330 11060.05 326.36 54500.49 88888.00 2015-11-26 12:39:04.406 330 11060.08 326.32 54500.50 88888.00 2015-11-26 12:39:04.906 330 11060.13 326.37 54500.53 88888.00 2015-11-26 12:39:05.406 330 11060.16 326.42 54500.57 88888.00 2015-11-26 12:39:05.906 330 11060.11 326.45 54500.61 88888.00 2015-11-26 12:39:06.406 330 11060.13 326.46 54500.59 88888.00 2015-11-26 12:39:06.906 330 11060.13 326.49 54500.58 88888.00 2015-11-26 12:39:07.406 330 11060.24 326.44 54500.56 88888.00 2015-11-26 12:39:07.906 330 11060.29 326.40 54500.59 88888.00 2015-11-26 12:39:08.407 330 11060.26 326.41 54500.63 88888.00 2015-11-26 12:39:08.907 330 11060.32 326.35 54500.58 88888.00 2015-11-26 12:39:09.407 330 11060.32 326.42 54500.57 88888.00 2015-11-26 12:39:09.907 330 11060.31 326.49 54500.65 88888.00 2015-11-26 12:39:10.407 330 11060.34 326.45 54500.72 88888.00 2015-11-26 12:39:10.907 330 11060.34 326.50 54500.64 88888.00 2015-11-26 12:39:11.407 330 11060.41 326.51 54500.64 88888.00 2015-11-26 12:39:11.907 330 11060.46 326.54 54500.67 88888.00 2015-11-26 12:39:12.407 330 11060.41 326.59 54500.66 88888.00 2015-11-26 12:39:12.907 330 11060.45 326.63 54500.66 88888.00 2015-11-26 12:39:13.407 330 11060.46 326.63 54500.71 88888.00 2015-11-26 12:39:13.907 330 11060.44 326.63 54500.75 88888.00 2015-11-26 12:39:14.407 330 11060.46 326.67 54500.68 88888.00 2015-11-26 12:39:14.907 330 11060.53 326.61 54500.59 88888.00 2015-11-26 12:39:15.407 330 11060.62 326.55 54500.55 88888.00 2015-11-26 12:39:15.907 330 11060.57 326.64 54500.55 88888.00 2015-11-26 12:39:16.407 330 11060.53 326.64 54500.59 88888.00 2015-11-26 12:39:16.907 330 11060.56 326.63 54500.53 88888.00 2015-11-26 12:39:17.407 330 11060.60 326.67 54500.50 88888.00 2015-11-26 12:39:17.907 330 11060.63 326.70 54500.50 88888.00 2015-11-26 12:39:18.407 330 11060.63 326.69 54500.58 88888.00 2015-11-26 12:39:18.907 330 11060.63 326.70 54500.62 88888.00 2015-11-26 12:39:19.407 330 11060.60 326.74 54500.55 88888.00 2015-11-26 12:39:19.907 330 11060.61 326.72 54500.54 88888.00 2015-11-26 12:39:20.407 330 11060.63 326.70 54500.40 88888.00 2015-11-26 12:39:20.907 330 11060.67 326.68 54500.46 88888.00 2015-11-26 12:39:21.407 330 11060.67 326.76 54500.55 88888.00 2015-11-26 12:39:21.907 330 11060.65 326.75 54500.48 88888.00 2015-11-26 12:39:22.407 330 11060.65 326.74 54500.36 88888.00 2015-11-26 12:39:22.907 330 11060.65 326.71 54500.49 88888.00 2015-11-26 12:39:23.407 330 11060.62 326.70 54500.54 88888.00 2015-11-26 12:39:23.907 330 11060.61 326.68 54500.53 88888.00 2015-11-26 12:39:24.407 330 11060.65 326.64 54500.54 88888.00 2015-11-26 12:39:24.907 330 11060.62 326.63 54500.47 88888.00 2015-11-26 12:39:25.407 330 11060.65 326.63 54500.47 88888.00 2015-11-26 12:39:25.907 330 11060.67 326.60 54500.46 88888.00 2015-11-26 12:39:26.407 330 11060.66 326.62 54500.47 88888.00 2015-11-26 12:39:26.907 330 11060.65 326.60 54500.46 88888.00 2015-11-26 12:39:27.407 330 11060.60 326.61 54500.46 88888.00 2015-11-26 12:39:27.907 330 11060.60 326.59 54500.52 88888.00 2015-11-26 12:39:28.407 330 11060.57 326.58 54500.50 88888.00 2015-11-26 12:39:28.907 330 11060.57 326.54 54500.57 88888.00 2015-11-26 12:39:29.407 330 11060.60 326.52 54500.59 88888.00 2015-11-26 12:39:29.907 330 11060.56 326.54 54500.54 88888.00 2015-11-26 12:39:30.407 330 11060.60 326.53 54500.57 88888.00 2015-11-26 12:39:30.907 330 11060.57 326.49 54500.57 88888.00 2015-11-26 12:39:31.407 330 11060.58 326.53 54500.58 88888.00 2015-11-26 12:39:31.907 330 11060.62 326.61 54500.56 88888.00 2015-11-26 12:39:32.407 330 11060.65 326.58 54500.57 88888.00 2015-11-26 12:39:32.907 330 11060.61 326.52 54500.57 88888.00 2015-11-26 12:39:33.407 330 11060.62 326.55 54500.52 88888.00 2015-11-26 12:39:33.907 330 11060.56 326.55 54500.50 88888.00 2015-11-26 12:39:34.407 330 11060.49 326.54 54500.56 88888.00 2015-11-26 12:39:34.907 330 11060.49 326.59 54500.58 88888.00 2015-11-26 12:39:35.407 330 11060.50 326.54 54500.59 88888.00 2015-11-26 12:39:35.907 330 11060.51 326.51 54500.58 88888.00 2015-11-26 12:39:36.407 330 11060.44 326.54 54500.64 88888.00 2015-11-26 12:39:36.907 330 11060.41 326.58 54500.66 88888.00 2015-11-26 12:39:37.407 330 11060.36 326.62 54500.66 88888.00 2015-11-26 12:39:37.907 330 11060.34 326.64 54500.64 88888.00 2015-11-26 12:39:38.407 330 11060.44 326.68 54500.68 88888.00 2015-11-26 12:39:38.907 330 11060.41 326.72 54500.68 88888.00 2015-11-26 12:39:39.407 330 11060.34 326.67 54500.70 88888.00 2015-11-26 12:39:39.907 330 11060.29 326.63 54500.68 88888.00 2015-11-26 12:39:40.407 330 11060.37 326.63 54500.70 88888.00 2015-11-26 12:39:40.907 330 11060.32 326.62 54500.70 88888.00 2015-11-26 12:39:41.407 330 11060.34 326.63 54500.66 88888.00 2015-11-26 12:39:41.907 330 11060.34 326.64 54500.65 88888.00 2015-11-26 12:39:42.407 330 11060.27 326.68 54500.63 88888.00 2015-11-26 12:39:42.907 330 11060.27 326.67 54500.63 88888.00 2015-11-26 12:39:43.407 330 11060.31 326.69 54500.50 88888.00 2015-11-26 12:39:43.907 330 11060.27 326.67 54500.44 88888.00 2015-11-26 12:39:44.407 330 11060.27 326.61 54500.39 88888.00 2015-11-26 12:39:44.907 330 11060.30 326.62 54500.39 88888.00 2015-11-26 12:39:45.407 330 11060.29 326.67 54500.41 88888.00 2015-11-26 12:39:45.907 330 11060.25 326.70 54500.46 88888.00 2015-11-26 12:39:46.407 330 11060.27 326.67 54500.53 88888.00 2015-11-26 12:39:46.907 330 11060.31 326.68 54500.54 88888.00 2015-11-26 12:39:47.407 330 11060.29 326.74 54500.59 88888.00 2015-11-26 12:39:47.907 330 11060.26 326.72 54500.58 88888.00 2015-11-26 12:39:48.407 330 11060.37 326.76 54500.42 88888.00 2015-11-26 12:39:48.907 330 11060.47 326.76 54500.09 88888.00 2015-11-26 12:39:49.407 330 11060.40 326.72 54500.46 88888.00 2015-11-26 12:39:49.907 330 11060.40 326.71 54500.57 88888.00 2015-11-26 12:39:50.407 330 11060.36 326.75 54500.59 88888.00 2015-11-26 12:39:50.907 330 11060.32 326.72 54500.56 88888.00 2015-11-26 12:39:51.407 330 11060.37 326.71 54500.63 88888.00 2015-11-26 12:39:51.907 330 11060.37 326.69 54500.64 88888.00 2015-11-26 12:39:52.407 330 11060.41 326.70 54500.71 88888.00 2015-11-26 12:39:52.907 330 11060.40 326.71 54500.63 88888.00 2015-11-26 12:39:53.407 330 11060.37 326.75 54500.63 88888.00 2015-11-26 12:39:53.907 330 11060.39 326.78 54500.70 88888.00 2015-11-26 12:39:54.407 330 11060.41 326.77 54500.64 88888.00 2015-11-26 12:39:54.907 330 11060.41 326.77 54500.58 88888.00 2015-11-26 12:39:55.407 330 11060.40 326.76 54500.65 88888.00 2015-11-26 12:39:55.907 330 11060.42 326.78 54500.67 88888.00 2015-11-26 12:39:56.407 330 11060.37 326.77 54500.75 88888.00 2015-11-26 12:39:56.907 330 11060.34 326.78 54500.73 88888.00 2015-11-26 12:39:57.407 330 11060.36 326.84 54500.84 88888.00 2015-11-26 12:39:57.907 330 11060.42 326.79 54500.99 88888.00 2015-11-26 12:39:58.407 330 11060.41 326.86 54500.92 88888.00 2015-11-26 12:39:58.907 330 11060.34 327.00 54500.93 88888.00 2015-11-26 12:39:59.407 330 11060.27 327.00 54500.90 88888.00 2015-11-26 12:39:59.907 330 11060.24 326.97 54500.89 88888.00 2015-11-26 12:40:00.407 330 11060.21 326.94 54500.81 88888.00 2015-11-26 12:40:00.907 330 11060.30 326.92 54500.81 88888.00 2015-11-26 12:40:01.407 330 11060.37 326.88 54500.81 88888.00 2015-11-26 12:40:01.907 330 11060.34 326.93 54500.77 88888.00 2015-11-26 12:40:02.407 330 11060.34 326.97 54500.68 88888.00 2015-11-26 12:40:02.907 330 11060.36 326.97 54500.66 88888.00 2015-11-26 12:40:03.407 330 11060.31 326.94 54500.57 88888.00 2015-11-26 12:40:03.907 330 11060.32 326.92 54500.61 88888.00 2015-11-26 12:40:04.407 330 11060.32 326.89 54500.57 88888.00 2015-11-26 12:40:04.907 330 11060.29 326.97 54500.61 88888.00 2015-11-26 12:40:05.407 330 11060.34 326.97 54500.59 88888.00 2015-11-26 12:40:05.907 330 11060.32 326.89 54500.10 88888.00 2015-11-26 12:40:06.407 330 11060.32 326.88 54500.20 88888.00 2015-11-26 12:40:06.907 330 11060.24 326.88 54500.62 88888.00 2015-11-26 12:40:07.407 330 11060.24 326.87 54500.76 88888.00 2015-11-26 12:40:07.907 330 11060.29 326.85 54500.75 88888.00 2015-11-26 12:40:08.407 330 11060.25 326.81 54500.77 88888.00 2015-11-26 12:40:08.907 330 11060.23 326.83 54500.84 88888.00 2015-11-26 12:40:09.407 330 11060.21 326.88 54500.77 88888.00 2015-11-26 12:40:09.907 330 11060.21 326.93 54500.76 88888.00 2015-11-26 12:40:10.407 330 11060.24 326.88 54500.81 88888.00 2015-11-26 12:40:10.907 330 11060.23 326.86 54500.76 88888.00 2015-11-26 12:40:11.407 330 11060.24 326.85 54500.71 88888.00 2015-11-26 12:40:11.907 330 11060.27 326.86 54500.68 88888.00 2015-11-26 12:40:12.407 330 11060.27 326.80 54500.59 88888.00 2015-11-26 12:40:12.907 330 11060.25 326.81 54500.64 88888.00 2015-11-26 12:40:13.407 330 11060.26 326.77 54500.68 88888.00 2015-11-26 12:40:13.907 330 11060.29 326.72 54500.71 88888.00 2015-11-26 12:40:14.407 330 11060.35 326.71 54500.71 88888.00 2015-11-26 12:40:14.907 330 11060.36 326.68 54500.75 88888.00 2015-11-26 12:40:15.407 330 11060.31 326.63 54500.72 88888.00 2015-11-26 12:40:15.907 330 11060.41 326.63 54500.64 88888.00 2015-11-26 12:40:16.407 330 11060.42 326.63 54500.62 88888.00 2015-11-26 12:40:16.907 330 11060.45 326.59 54500.53 88888.00 2015-11-26 12:40:17.407 330 11060.47 326.49 54500.52 88888.00 2015-11-26 12:40:17.907 330 11060.45 326.47 54500.50 88888.00 2015-11-26 12:40:18.407 330 11060.40 326.50 54500.52 88888.00 2015-11-26 12:40:18.907 330 11060.40 326.44 54500.42 88888.00 2015-11-26 12:40:19.407 330 11060.44 326.40 54500.48 88888.00 2015-11-26 12:40:19.907 330 11060.47 326.36 54500.50 88888.00 2015-11-26 12:40:20.407 330 11060.46 326.34 54500.46 88888.00 2015-11-26 12:40:20.907 330 11060.47 326.34 54500.50 88888.00 2015-11-26 12:40:21.407 330 11060.50 326.30 54500.55 88888.00 2015-11-26 12:40:21.907 330 11060.57 326.33 54500.52 88888.00 2015-11-26 12:40:22.407 330 11060.55 326.35 54500.49 88888.00 2015-11-26 12:40:22.907 330 11060.52 326.28 54500.47 88888.00 2015-11-26 12:40:23.407 330 11060.56 326.24 54500.42 88888.00 2015-11-26 12:40:23.907 330 11060.55 326.27 54500.42 88888.00 2015-11-26 12:40:24.407 330 11060.53 326.23 54500.42 88888.00 2015-11-26 12:40:24.907 330 11060.49 326.19 54500.39 88888.00 2015-11-26 12:40:25.407 330 11060.55 326.27 54500.41 88888.00 2015-11-26 12:40:25.907 330 11060.52 326.32 54500.37 88888.00 2015-11-26 12:40:26.407 330 11060.57 326.28 54500.40 88888.00 2015-11-26 12:40:26.907 330 11060.60 326.24 54500.47 88888.00 2015-11-26 12:40:27.407 330 11060.55 326.18 54500.38 88888.00 2015-11-26 12:40:27.907 330 11060.60 326.19 54500.29 88888.00 2015-11-26 12:40:28.407 330 11060.66 326.24 54500.36 88888.00 2015-11-26 12:40:28.907 330 11060.60 326.17 54500.32 88888.00 2015-11-26 12:40:29.407 330 11060.61 326.11 54500.30 88888.00 2015-11-26 12:40:29.907 330 11060.67 326.18 54500.31 88888.00 2015-11-26 12:40:30.407 330 11060.65 326.16 54500.26 88888.00 2015-11-26 12:40:30.907 330 11060.53 326.24 54500.27 88888.00 2015-11-26 12:40:31.407 330 11060.52 326.29 54500.30 88888.00 2015-11-26 12:40:31.907 330 11060.57 326.28 54500.27 88888.00 2015-11-26 12:40:32.407 330 11060.55 326.26 54500.33 88888.00 2015-11-26 12:40:32.907 330 11060.52 326.27 54500.40 88888.00 2015-11-26 12:40:33.407 330 11060.47 326.33 54500.32 88888.00 2015-11-26 12:40:33.907 330 11060.52 326.28 54500.27 88888.00 2015-11-26 12:40:34.407 330 11060.55 326.30 54500.32 88888.00 2015-11-26 12:40:34.907 330 11060.49 326.27 54500.30 88888.00 2015-11-26 12:40:35.407 330 11060.47 326.28 54500.27 88888.00 2015-11-26 12:40:35.907 330 11060.47 326.26 54500.27 88888.00 2015-11-26 12:40:36.407 330 11060.50 326.27 54500.31 88888.00 2015-11-26 12:40:36.907 330 11060.46 326.29 54500.21 88888.00 2015-11-26 12:40:37.407 330 11060.44 326.30 54500.22 88888.00 2015-11-26 12:40:37.907 330 11060.46 326.35 54500.32 88888.00 2015-11-26 12:40:38.407 330 11060.45 326.29 54500.27 88888.00 2015-11-26 12:40:38.907 330 11060.49 326.32 54500.29 88888.00 2015-11-26 12:40:39.407 330 11060.44 326.29 54500.32 88888.00 2015-11-26 12:40:39.907 330 11060.40 326.26 54500.33 88888.00 2015-11-26 12:40:40.407 330 11060.35 326.27 54500.61 88888.00 2015-11-26 12:40:40.907 330 11060.40 326.26 54500.38 88888.00 2015-11-26 12:40:41.407 330 11060.42 326.27 54500.28 88888.00 2015-11-26 12:40:41.907 330 11060.37 326.27 54500.27 88888.00 2015-11-26 12:40:42.407 330 11060.36 326.26 54500.45 88888.00 2015-11-26 12:40:42.907 330 11060.36 326.26 54500.83 88888.00 2015-11-26 12:40:43.407 330 11060.34 326.28 54500.80 88888.00 2015-11-26 12:40:43.907 330 11060.35 326.25 54500.73 88888.00 2015-11-26 12:40:44.407 330 11060.35 326.26 54500.73 88888.00 2015-11-26 12:40:44.907 330 11060.27 326.25 54500.68 88888.00 2015-11-26 12:40:45.407 330 11060.26 326.24 54500.70 88888.00 2015-11-26 12:40:45.907 330 11060.29 326.26 54500.59 88888.00 2015-11-26 12:40:46.407 330 11060.30 326.32 54500.31 88888.00 2015-11-26 12:40:46.907 330 11060.26 326.36 54500.00 88888.00 2015-11-26 12:40:47.407 330 11060.35 326.36 54499.97 88888.00 2015-11-26 12:40:47.907 330 11060.35 326.26 54500.01 88888.00 2015-11-26 12:40:48.407 330 11060.36 326.24 54500.01 88888.00 2015-11-26 12:40:48.907 330 11060.31 326.18 54500.09 88888.00 2015-11-26 12:40:49.407 330 11060.27 326.15 54500.12 88888.00 2015-11-26 12:40:49.907 330 11060.29 326.17 54500.12 88888.00 2015-11-26 12:40:50.407 330 11060.30 326.17 54500.12 88888.00 2015-11-26 12:40:50.907 330 11060.32 326.15 54500.18 88888.00 2015-11-26 12:40:51.407 330 11060.32 326.12 54500.20 88888.00 2015-11-26 12:40:51.907 330 11060.31 326.10 54500.21 88888.00 2015-11-26 12:40:52.407 330 11060.27 326.09 54500.28 88888.00 2015-11-26 12:40:52.907 330 11060.32 326.03 54500.30 88888.00 2015-11-26 12:40:53.407 330 11060.30 325.95 54500.36 88888.00 2015-11-26 12:40:53.907 330 11060.29 325.96 54500.28 88888.00 2015-11-26 12:40:54.407 330 11060.32 326.02 54500.31 88888.00 2015-11-26 12:40:54.907 330 11060.31 326.01 54500.33 88888.00 2015-11-26 12:40:55.407 330 11060.29 325.99 54500.39 88888.00 2015-11-26 12:40:55.907 330 11060.26 326.02 54500.36 88888.00 2015-11-26 12:40:56.407 330 11060.29 326.04 54500.38 88888.00 2015-11-26 12:40:56.907 330 11060.26 326.03 54500.38 88888.00 2015-11-26 12:40:57.407 330 11060.16 326.01 54500.42 88888.00 2015-11-26 12:40:57.907 330 11060.24 326.05 54500.39 88888.00 2015-11-26 12:40:58.407 330 11060.26 326.02 54500.38 88888.00 2015-11-26 12:40:58.907 330 11060.21 326.05 54500.32 88888.00 2015-11-26 12:40:59.407 330 11060.27 326.07 54500.46 88888.00 2015-11-26 12:40:59.907 330 11060.20 326.12 54500.49 88888.00 2015-11-26 12:41:00.407 330 11060.29 326.11 54500.50 88888.00 2015-11-26 12:41:00.907 330 11060.30 326.16 54500.48 88888.00 2015-11-26 12:41:01.407 330 11060.30 326.15 54500.49 88888.00 2015-11-26 12:41:01.907 330 11060.26 326.13 54500.37 88888.00 2015-11-26 12:41:02.407 330 11060.18 326.16 54500.41 88888.00 2015-11-26 12:41:02.907 330 11060.21 326.12 54500.49 88888.00 2015-11-26 12:41:03.407 330 11060.30 326.21 54500.54 88888.00 2015-11-26 12:41:03.907 330 11060.32 326.29 54500.48 88888.00 2015-11-26 12:41:04.407 330 11060.24 326.28 54500.55 88888.00 2015-11-26 12:41:04.907 330 11060.18 326.26 54500.57 88888.00 2015-11-26 12:41:05.407 330 11060.18 326.27 54500.59 88888.00 2015-11-26 12:41:05.907 330 11060.21 326.29 54500.65 88888.00 2015-11-26 12:41:06.407 330 11060.24 326.29 54500.64 88888.00 2015-11-26 12:41:06.907 330 11060.18 326.42 54500.67 88888.00 2015-11-26 12:41:07.407 330 11060.16 326.45 54500.64 88888.00 2015-11-26 12:41:07.907 330 11060.16 326.46 54500.71 88888.00 2015-11-26 12:41:08.407 330 11060.19 326.44 54500.65 88888.00 2015-11-26 12:41:08.907 330 11060.20 326.47 54500.66 88888.00 2015-11-26 12:41:09.407 330 11060.15 326.52 54500.65 88888.00 2015-11-26 12:41:09.907 330 11060.10 326.60 54500.66 88888.00 2015-11-26 12:41:10.407 330 11060.09 326.61 54500.65 88888.00 2015-11-26 12:41:10.907 330 11060.13 326.68 54500.74 88888.00 2015-11-26 12:41:11.407 330 11060.08 326.75 54500.70 88888.00 2015-11-26 12:41:11.907 330 11060.04 326.78 54500.71 88888.00 2015-11-26 12:41:12.407 330 11060.05 326.77 54500.79 88888.00 2015-11-26 12:41:12.907 330 11060.06 326.83 54500.66 88888.00 2015-11-26 12:41:13.407 330 11060.02 326.91 54500.74 88888.00 2015-11-26 12:41:13.907 330 11059.99 326.92 54500.75 88888.00 2015-11-26 12:41:14.407 330 11060.03 326.92 54500.74 88888.00 2015-11-26 12:41:14.907 330 11060.00 326.95 54500.81 88888.00 2015-11-26 12:41:15.407 330 11060.02 327.00 54500.81 88888.00 2015-11-26 12:41:15.907 330 11060.02 327.06 54500.77 88888.00 2015-11-26 12:41:16.407 330 11059.97 327.13 54500.77 88888.00 2015-11-26 12:41:16.907 330 11059.88 327.16 54500.87 88888.00 2015-11-26 12:41:17.407 330 11059.94 327.18 54500.79 88888.00 2015-11-26 12:41:17.907 330 11059.99 327.17 54500.81 88888.00 2015-11-26 12:41:18.407 330 11059.92 327.17 54500.77 88888.00 2015-11-26 12:41:18.907 330 11059.84 327.22 54500.74 88888.00 2015-11-26 12:41:19.407 330 11059.80 327.27 54500.84 88888.00 2015-11-26 12:41:19.907 330 11059.88 327.28 54500.88 88888.00 2015-11-26 12:41:20.407 330 11059.82 327.27 54500.89 88888.00 2015-11-26 12:41:20.907 330 11059.82 327.26 54500.90 88888.00 2015-11-26 12:41:21.407 330 11059.78 327.29 54500.94 88888.00 2015-11-26 12:41:21.907 330 11059.77 327.28 54500.94 88888.00 2015-11-26 12:41:22.407 330 11059.78 327.25 54501.03 88888.00 2015-11-26 12:41:22.907 330 11059.72 327.22 54501.12 88888.00 2015-11-26 12:41:23.407 330 11059.68 327.25 54501.08 88888.00 2015-11-26 12:41:23.907 330 11059.61 327.19 54501.44 88888.00 2015-11-26 12:41:24.407 330 11059.53 327.22 54501.73 88888.00 2015-11-26 12:41:24.907 330 11059.58 327.28 54501.31 88888.00 2015-11-26 12:41:25.407 330 11059.63 327.30 54501.03 88888.00 2015-11-26 12:41:25.907 330 11059.62 327.30 54500.97 88888.00 2015-11-26 12:41:26.407 330 11059.58 327.20 54501.00 88888.00 2015-11-26 12:41:26.907 330 11059.64 327.18 54500.94 88888.00 2015-11-26 12:41:27.407 330 11059.66 327.16 54501.01 88888.00 2015-11-26 12:41:27.907 330 11059.66 327.11 54500.92 88888.00 2015-11-26 12:41:28.407 330 11059.64 327.06 54500.89 88888.00 2015-11-26 12:41:28.907 330 11059.58 327.02 54500.97 88888.00 2015-11-26 12:41:29.407 330 11059.56 327.03 54501.01 88888.00 2015-11-26 12:41:29.907 330 11059.56 327.04 54500.89 88888.00 2015-11-26 12:41:30.407 330 11059.53 327.04 54500.82 88888.00 2015-11-26 12:41:30.907 330 11059.56 327.02 54500.99 88888.00 2015-11-26 12:41:31.407 330 11059.56 327.01 54501.06 88888.00 2015-11-26 12:41:31.907 330 11059.50 327.05 54501.01 88888.00 2015-11-26 12:41:32.407 330 11059.48 327.04 54501.05 88888.00 2015-11-26 12:41:32.907 330 11059.46 327.01 54501.00 88888.00 2015-11-26 12:41:33.407 330 11059.50 327.00 54501.08 88888.00 2015-11-26 12:41:33.907 330 11059.56 326.99 54501.05 88888.00 2015-11-26 12:41:34.407 330 11059.46 327.01 54501.05 88888.00 2015-11-26 12:41:34.907 330 11059.42 326.94 54501.15 88888.00 2015-11-26 12:41:35.407 330 11059.46 326.88 54501.14 88888.00 2015-11-26 12:41:35.907 330 11059.47 326.84 54501.11 88888.00 2015-11-26 12:41:36.407 330 11059.38 326.80 54501.12 88888.00 2015-11-26 12:41:36.907 330 11059.35 326.79 54501.09 88888.00 2015-11-26 12:41:37.407 330 11059.30 326.76 54501.25 88888.00 2015-11-26 12:41:37.907 330 11059.24 326.76 54501.56 88888.00 2015-11-26 12:41:38.407 330 11059.21 326.75 54501.61 88888.00 2015-11-26 12:41:38.907 330 11059.26 326.69 54501.41 88888.00 2015-11-26 12:41:39.407 330 11059.29 326.64 54501.08 88888.00 2015-11-26 12:41:39.907 330 11059.32 326.67 54501.10 88888.00 2015-11-26 12:41:40.407 330 11059.30 326.70 54501.11 88888.00 2015-11-26 12:41:40.907 330 11059.26 326.71 54501.07 88888.00 2015-11-26 12:41:41.407 330 11059.22 326.77 54501.14 88888.00 2015-11-26 12:41:41.907 330 11059.16 326.75 54501.40 88888.00 2015-11-26 12:41:42.407 330 11059.19 326.70 54501.25 88888.00 2015-11-26 12:41:42.907 330 11059.21 326.67 54501.11 88888.00 2015-11-26 12:41:43.407 330 11059.16 326.70 54501.01 88888.00 2015-11-26 12:41:43.907 330 11059.06 326.69 54501.06 88888.00 2015-11-26 12:41:44.407 330 11059.04 326.71 54501.09 88888.00 2015-11-26 12:41:44.907 330 11059.10 326.68 54501.07 88888.00 2015-11-26 12:41:45.407 330 11059.10 326.64 54501.11 88888.00 2015-11-26 12:41:45.907 330 11059.03 326.69 54501.16 88888.00 2015-11-26 12:41:46.407 330 11059.08 326.74 54501.23 88888.00 2015-11-26 12:41:46.907 330 11059.06 326.76 54501.15 88888.00 2015-11-26 12:41:47.407 330 11059.00 326.70 54501.16 88888.00 2015-11-26 12:41:47.907 330 11059.01 326.68 54501.19 88888.00 2015-11-26 12:41:48.407 330 11059.06 326.74 54501.06 88888.00 2015-11-26 12:41:48.907 330 11059.08 326.76 54501.00 88888.00 2015-11-26 12:41:49.407 330 11059.11 326.75 54501.07 88888.00 2015-11-26 12:41:49.907 330 11059.12 326.71 54501.14 88888.00 2015-11-26 12:41:50.407 330 11059.09 326.68 54501.16 88888.00 2015-11-26 12:41:50.907 330 11059.01 326.74 54501.10 88888.00 2015-11-26 12:41:51.407 330 11059.03 326.78 54501.14 88888.00 2015-11-26 12:41:51.907 330 11059.08 326.77 54501.21 88888.00 2015-11-26 12:41:52.407 330 11059.12 326.77 54501.15 88888.00 2015-11-26 12:41:52.907 330 11059.10 326.79 54501.19 88888.00 2015-11-26 12:41:53.407 330 11059.09 326.80 54501.20 88888.00 2015-11-26 12:41:53.907 330 11059.01 326.78 54501.12 88888.00 2015-11-26 12:41:54.407 330 11059.04 326.76 54501.11 88888.00 2015-11-26 12:41:54.907 330 11059.10 326.75 54500.96 88888.00 2015-11-26 12:41:55.407 330 11059.14 326.74 54500.97 88888.00 2015-11-26 12:41:55.907 330 11059.20 326.75 54500.93 88888.00 2015-11-26 12:41:56.407 330 11059.24 326.78 54500.85 88888.00 2015-11-26 12:41:56.907 330 11059.20 326.84 54500.96 88888.00 2015-11-26 12:41:57.407 330 11059.26 326.87 54501.01 88888.00 2015-11-26 12:41:57.907 330 11059.36 326.84 54501.03 88888.00 2015-11-26 12:41:58.407 330 11059.38 326.83 54501.09 88888.00 2015-11-26 12:41:58.907 330 11059.43 326.83 54501.05 88888.00 2015-11-26 12:41:59.407 330 11059.45 326.80 54501.09 88888.00 2015-11-26 12:41:59.907 330 11059.43 326.85 54501.12 88888.00 2015-11-26 12:42:00.407 330 11059.45 326.84 54501.10 88888.00 2015-11-26 12:42:00.907 330 11059.50 326.88 54501.09 88888.00 2015-11-26 12:42:01.407 330 11059.53 326.89 54501.00 88888.00 2015-11-26 12:42:01.907 330 11059.57 326.89 54500.88 88888.00 2015-11-26 12:42:02.407 330 11059.57 326.92 54500.89 88888.00 2015-11-26 12:42:02.907 330 11059.59 326.97 54500.85 88888.00 2015-11-26 12:42:03.407 330 11059.58 327.01 54500.85 88888.00 2015-11-26 12:42:03.907 330 11059.59 327.03 54500.93 88888.00 2015-11-26 12:42:04.407 330 11059.59 327.09 54500.83 88888.00 2015-11-26 12:42:04.907 330 11059.64 327.09 54500.94 88888.00 2015-11-26 12:42:05.407 330 11059.63 327.06 54500.98 88888.00 2015-11-26 12:42:05.907 330 11059.64 327.06 54500.85 88888.00 2015-11-26 12:42:06.407 330 11059.64 327.04 54500.89 88888.00 2015-11-26 12:42:06.907 330 11059.62 327.08 54500.93 88888.00 2015-11-26 12:42:07.407 330 11059.68 327.17 54500.88 88888.00 2015-11-26 12:42:07.907 330 11059.64 327.13 54500.96 88888.00 2015-11-26 12:42:08.407 330 11059.71 327.10 54500.87 88888.00 2015-11-26 12:42:08.907 330 11059.73 327.10 54500.77 88888.00 2015-11-26 12:42:09.407 330 11059.78 327.16 54500.80 88888.00 2015-11-26 12:42:09.907 330 11059.77 327.16 54500.75 88888.00 2015-11-26 12:42:10.407 330 11059.74 327.13 54500.68 88888.00 2015-11-26 12:42:10.907 330 11059.76 327.10 54500.68 88888.00 2015-11-26 12:42:11.407 330 11059.77 327.10 54500.66 88888.00 2015-11-26 12:42:11.907 330 11059.69 327.09 54500.67 88888.00 2015-11-26 12:42:12.407 330 11059.69 327.03 54500.66 88888.00 2015-11-26 12:42:12.907 330 11059.71 326.96 54500.68 88888.00 2015-11-26 12:42:13.407 330 11059.71 326.97 54500.73 88888.00 2015-11-26 12:42:13.907 330 11059.66 326.99 54500.70 88888.00 2015-11-26 12:42:14.407 330 11059.67 326.99 54500.66 88888.00 2015-11-26 12:42:14.907 330 11059.76 327.03 54500.63 88888.00 2015-11-26 12:42:15.407 330 11059.76 327.04 54500.65 88888.00 2015-11-26 12:42:15.907 330 11059.78 327.01 54500.65 88888.00 2015-11-26 12:42:16.407 330 11059.73 326.97 54500.76 88888.00 2015-11-26 12:42:16.907 330 11059.62 327.00 54500.66 88888.00 2015-11-26 12:42:17.407 330 11059.64 326.97 54500.70 88888.00 2015-11-26 12:42:17.907 330 11059.66 326.92 54500.77 88888.00 2015-11-26 12:42:18.408 330 11059.64 326.93 54500.71 88888.00 2015-11-26 12:42:18.908 330 11059.63 326.95 54500.74 88888.00 2015-11-26 12:42:19.408 330 11059.63 326.94 54500.74 88888.00 2015-11-26 12:42:19.908 330 11059.67 326.96 54500.65 88888.00 2015-11-26 12:42:20.408 330 11059.64 326.99 54500.66 88888.00 2015-11-26 12:42:20.908 330 11059.66 326.92 54500.62 88888.00 2015-11-26 12:42:21.408 330 11059.72 326.88 54500.58 88888.00 2015-11-26 12:42:21.908 330 11059.71 326.83 54500.73 88888.00 2015-11-26 12:42:22.408 330 11059.68 326.83 54500.73 88888.00 2015-11-26 12:42:22.908 330 11059.67 326.85 54500.66 88888.00 2015-11-26 12:42:23.408 330 11059.67 326.81 54500.66 88888.00 2015-11-26 12:42:23.908 330 11059.66 326.75 54500.62 88888.00 2015-11-26 12:42:24.408 330 11059.67 326.76 54500.72 88888.00 2015-11-26 12:42:24.908 330 11059.64 326.80 54500.71 88888.00 2015-11-26 12:42:25.408 330 11059.64 326.79 54500.62 88888.00 2015-11-26 12:42:25.908 330 11059.72 326.76 54500.61 88888.00 2015-11-26 12:42:26.408 330 11059.73 326.79 54500.72 88888.00 2015-11-26 12:42:26.908 330 11059.72 326.81 54500.67 88888.00 2015-11-26 12:42:27.408 330 11059.68 326.77 54500.66 88888.00 2015-11-26 12:42:27.908 330 11059.67 326.76 54500.64 88888.00 2015-11-26 12:42:28.408 330 11059.72 326.76 54500.58 88888.00 2015-11-26 12:42:28.908 330 11059.68 326.77 54500.66 88888.00 2015-11-26 12:42:29.408 330 11059.63 326.81 54500.72 88888.00 2015-11-26 12:42:29.908 330 11059.63 326.83 54500.87 88888.00 2015-11-26 12:42:30.408 330 11059.66 326.87 54501.06 88888.00 2015-11-26 12:42:30.908 330 11059.61 326.86 54501.17 88888.00 2015-11-26 12:42:31.408 330 11059.63 326.83 54500.98 88888.00 2015-11-26 12:42:31.908 330 11059.71 326.79 54500.93 88888.00 2015-11-26 12:42:32.408 330 11059.64 326.83 54500.89 88888.00 2015-11-26 12:42:32.908 330 11059.58 326.81 54500.88 88888.00 2015-11-26 12:42:33.408 330 11059.64 326.80 54500.77 88888.00 2015-11-26 12:42:33.908 330 11059.71 326.80 54500.36 88888.00 2015-11-26 12:42:34.408 330 11059.66 326.78 54500.30 88888.00 2015-11-26 12:42:34.908 330 11059.63 326.70 54500.32 88888.00 2015-11-26 12:42:35.408 330 11059.67 326.79 54500.37 88888.00 2015-11-26 12:42:35.908 330 11059.66 326.85 54500.42 88888.00 2015-11-26 12:42:36.408 330 11059.58 326.81 54500.39 88888.00 2015-11-26 12:42:36.908 330 11059.62 326.78 54500.39 88888.00 2015-11-26 12:42:37.408 330 11059.63 326.77 54500.49 88888.00 2015-11-26 12:42:37.908 330 11059.68 326.77 54500.46 88888.00 2015-11-26 12:42:38.408 330 11059.59 326.78 54500.38 88888.00 2015-11-26 12:42:38.908 330 11059.61 326.79 54500.38 88888.00 2015-11-26 12:42:39.408 330 11059.68 326.81 54500.46 88888.00 2015-11-26 12:42:39.908 330 11059.62 326.81 54500.50 88888.00 2015-11-26 12:42:40.408 330 11059.61 326.78 54500.53 88888.00 2015-11-26 12:42:40.908 330 11059.62 326.79 54500.54 88888.00 2015-11-26 12:42:41.408 330 11059.59 326.79 54500.54 88888.00 2015-11-26 12:42:41.908 330 11059.58 326.78 54500.48 88888.00 2015-11-26 12:42:42.408 330 11059.55 326.78 54500.56 88888.00 2015-11-26 12:42:42.908 330 11059.62 326.71 54500.52 88888.00 2015-11-26 12:42:43.408 330 11059.66 326.68 54500.48 88888.00 2015-11-26 12:42:43.908 330 11059.63 326.67 54500.56 88888.00 2015-11-26 12:42:44.408 330 11059.61 326.66 54500.59 88888.00 2015-11-26 12:42:44.908 330 11059.58 326.63 54500.58 88888.00 2015-11-26 12:42:45.408 330 11059.61 326.63 54500.59 88888.00 2015-11-26 12:42:45.908 330 11059.63 326.66 54500.50 88888.00 2015-11-26 12:42:46.408 330 11059.67 326.74 54500.49 88888.00 2015-11-26 12:42:46.908 330 11059.61 326.75 54500.54 88888.00 2015-11-26 12:42:47.408 330 11059.58 326.74 54500.57 88888.00 2015-11-26 12:42:47.908 330 11059.66 326.75 54500.54 88888.00 2015-11-26 12:42:48.408 330 11059.67 326.79 54500.62 88888.00 2015-11-26 12:42:48.908 330 11059.67 326.75 54500.63 88888.00 2015-11-26 12:42:49.408 330 11059.71 326.69 54500.59 88888.00 2015-11-26 12:42:49.908 330 11059.72 326.67 54500.64 88888.00 2015-11-26 12:42:50.408 330 11059.69 326.61 54500.56 88888.00 2015-11-26 12:42:50.908 330 11059.66 326.61 54500.49 88888.00 2015-11-26 12:42:51.408 330 11059.67 326.61 54500.53 88888.00 2015-11-26 12:42:51.908 330 11059.63 326.57 54500.48 88888.00 2015-11-26 12:42:52.408 330 11059.61 326.52 54500.47 88888.00 2015-11-26 12:42:52.908 330 11059.58 326.49 54500.53 88888.00 2015-11-26 12:42:53.408 330 11059.64 326.47 54500.45 88888.00 2015-11-26 12:42:53.908 330 11059.66 326.49 54500.39 88888.00 2015-11-26 12:42:54.408 330 11059.64 326.46 54500.42 88888.00 2015-11-26 12:42:54.908 330 11059.66 326.49 54500.36 88888.00 2015-11-26 12:42:55.408 330 11059.74 326.46 54500.30 88888.00 2015-11-26 12:42:55.908 330 11059.73 326.46 54500.39 88888.00 2015-11-26 12:42:56.408 330 11059.74 326.49 54500.40 88888.00 2015-11-26 12:42:56.908 330 11059.77 326.47 54500.37 88888.00 2015-11-26 12:42:57.408 330 11059.82 326.43 54500.45 88888.00 2015-11-26 12:42:57.908 330 11059.84 326.33 54500.32 88888.00 2015-11-26 12:42:58.408 330 11059.89 326.35 54500.27 88888.00 2015-11-26 12:42:58.908 330 11059.87 326.35 54500.22 88888.00 2015-11-26 12:42:59.408 330 11059.82 326.33 54500.28 88888.00 2015-11-26 12:42:59.908 330 11059.84 326.32 54500.24 88888.00 2015-11-26 12:43:00.408 330 11059.88 326.27 54500.29 88888.00 2015-11-26 12:43:00.908 330 11059.90 326.25 54500.37 88888.00 2015-11-26 12:43:01.408 330 11059.83 326.21 54500.26 88888.00 2015-11-26 12:43:01.908 330 11059.92 326.20 54500.30 88888.00 2015-11-26 12:43:02.408 330 11059.95 326.19 54500.36 88888.00 2015-11-26 12:43:02.908 330 11059.94 326.19 54500.27 88888.00 2015-11-26 12:43:03.408 330 11059.88 326.21 54500.30 88888.00 2015-11-26 12:43:03.908 330 11059.83 326.23 54500.32 88888.00 2015-11-26 12:43:04.408 330 11059.84 326.26 54500.29 88888.00 2015-11-26 12:43:04.908 330 11059.87 326.26 54500.31 88888.00 2015-11-26 12:43:05.408 330 11059.92 326.26 54500.35 88888.00 2015-11-26 12:43:05.908 330 11059.93 326.23 54500.37 88888.00 2015-11-26 12:43:06.408 330 11059.90 326.23 54500.28 88888.00 2015-11-26 12:43:06.908 330 11059.94 326.24 54500.39 88888.00 2015-11-26 12:43:07.408 330 11059.99 326.24 54500.26 88888.00 2015-11-26 12:43:07.908 330 11059.98 326.23 54500.23 88888.00 2015-11-26 12:43:08.408 330 11059.94 326.24 54500.23 88888.00 2015-11-26 12:43:08.908 330 11059.93 326.16 54500.14 88888.00 2015-11-26 12:43:09.408 330 11059.98 326.19 54500.06 88888.00 2015-11-26 12:43:09.908 330 11059.93 326.16 54500.06 88888.00 2015-11-26 12:43:10.408 330 11059.95 326.13 54499.97 88888.00 2015-11-26 12:43:10.908 330 11060.02 326.10 54500.03 88888.00 2015-11-26 12:43:11.408 330 11059.99 326.10 54500.10 88888.00 2015-11-26 12:43:11.908 330 11059.95 326.07 54500.15 88888.00 2015-11-26 12:43:12.408 330 11059.97 326.05 54500.14 88888.00 2015-11-26 12:43:12.908 330 11059.90 326.10 54500.24 88888.00 2015-11-26 12:43:13.408 330 11059.88 326.18 54500.29 88888.00 2015-11-26 12:43:13.908 330 11059.85 326.24 54500.30 88888.00 2015-11-26 12:43:14.408 330 11059.85 326.18 54500.33 88888.00 2015-11-26 12:43:14.908 330 11059.88 326.20 54500.35 88888.00 2015-11-26 12:43:15.408 330 11059.90 326.23 54500.27 88888.00 2015-11-26 12:43:15.908 330 11059.84 326.18 54500.35 88888.00 2015-11-26 12:43:16.408 330 11059.80 326.17 54500.42 88888.00 2015-11-26 12:43:16.908 330 11059.83 326.19 54500.31 88888.00 2015-11-26 12:43:17.408 330 11059.78 326.25 54500.23 88888.00 2015-11-26 12:43:17.908 330 11059.73 326.26 54500.29 88888.00 2015-11-26 12:43:18.408 330 11059.78 326.26 54500.24 88888.00 2015-11-26 12:43:18.908 330 11059.78 326.19 54500.23 88888.00 2015-11-26 12:43:19.408 330 11059.76 326.15 54500.41 88888.00 2015-11-26 12:43:19.908 330 11059.78 326.15 54500.40 88888.00 2015-11-26 12:43:20.408 330 11059.78 326.20 54500.40 88888.00 2015-11-26 12:43:20.908 330 11059.74 326.19 54500.41 88888.00 2015-11-26 12:43:21.408 330 11059.64 326.23 54500.36 88888.00 2015-11-26 12:43:21.908 330 11059.63 326.23 54500.35 88888.00 2015-11-26 12:43:22.408 330 11059.56 326.25 54500.37 88888.00 2015-11-26 12:43:22.908 330 11059.59 326.26 54500.39 88888.00 2015-11-26 12:43:23.408 330 11059.62 326.27 54500.39 88888.00 2015-11-26 12:43:23.908 330 11059.62 326.28 54500.48 88888.00 2015-11-26 12:43:24.408 330 11059.61 326.30 54500.45 88888.00 2015-11-26 12:43:24.908 330 11059.61 326.30 54500.41 88888.00 2015-11-26 12:43:25.408 330 11059.58 326.33 54500.44 88888.00 2015-11-26 12:43:25.908 330 11059.59 326.38 54500.44 88888.00 2015-11-26 12:43:26.408 330 11059.55 326.36 54500.38 88888.00 2015-11-26 12:43:26.908 330 11059.50 326.37 54500.38 88888.00 2015-11-26 12:43:27.408 330 11059.47 326.42 54500.12 88888.00 2015-11-26 12:43:27.908 330 11059.46 326.52 54500.22 88888.00 2015-11-26 12:43:28.408 330 11059.46 326.58 54500.45 88888.00 2015-11-26 12:43:28.908 330 11059.45 326.58 54500.52 88888.00 2015-11-26 12:43:29.408 330 11059.41 326.54 54500.45 88888.00 2015-11-26 12:43:29.908 330 11059.34 326.54 54500.50 88888.00 2015-11-26 12:43:30.408 330 11059.31 326.49 54500.65 88888.00 2015-11-26 12:43:30.908 330 11059.30 326.46 54500.61 88888.00 2015-11-26 12:43:31.408 330 11059.30 326.49 54500.63 88888.00 2015-11-26 12:43:31.908 330 11059.36 326.47 54500.65 88888.00 2015-11-26 12:43:32.408 330 11059.38 326.46 54500.63 88888.00 2015-11-26 12:43:32.908 330 11059.36 326.49 54500.61 88888.00 2015-11-26 12:43:33.408 330 11059.36 326.51 54500.70 88888.00 2015-11-26 12:43:33.908 330 11059.37 326.63 54500.75 88888.00 2015-11-26 12:43:34.408 330 11059.30 326.66 54500.61 88888.00 2015-11-26 12:43:34.908 330 11059.32 326.59 54500.59 88888.00 2015-11-26 12:43:35.408 330 11059.29 326.57 54500.72 88888.00 2015-11-26 12:43:35.908 330 11059.30 326.57 54500.58 88888.00 2015-11-26 12:43:36.408 330 11059.34 326.55 54500.35 88888.00 2015-11-26 12:43:36.908 330 11059.27 326.58 54500.50 88888.00 2015-11-26 12:43:37.408 330 11059.29 326.57 54500.48 88888.00 2015-11-26 12:43:37.908 330 11059.26 326.57 54500.57 88888.00 2015-11-26 12:43:38.408 330 11059.29 326.54 54500.65 88888.00 2015-11-26 12:43:38.908 330 11059.35 326.55 54500.63 88888.00 2015-11-26 12:43:39.408 330 11059.32 326.53 54500.62 88888.00 2015-11-26 12:43:39.908 330 11059.34 326.50 54500.62 88888.00 2015-11-26 12:43:40.408 330 11059.35 326.53 54500.58 88888.00 2015-11-26 12:43:40.908 330 11059.35 326.59 54500.67 88888.00 2015-11-26 12:43:41.408 330 11059.36 326.64 54500.75 88888.00 2015-11-26 12:43:41.908 330 11059.36 326.64 54500.67 88888.00 2015-11-26 12:43:42.408 330 11059.30 326.61 54500.65 88888.00 2015-11-26 12:43:42.908 330 11059.32 326.63 54500.64 88888.00 2015-11-26 12:43:43.408 330 11059.34 326.64 54500.61 88888.00 2015-11-26 12:43:43.908 330 11059.29 326.67 54500.59 88888.00 2015-11-26 12:43:44.408 330 11059.22 326.68 54500.63 88888.00 2015-11-26 12:43:44.908 330 11059.22 326.70 54500.70 88888.00 2015-11-26 12:43:45.408 330 11059.32 326.66 54500.66 88888.00 2015-11-26 12:43:45.908 330 11059.27 326.60 54500.67 88888.00 2015-11-26 12:43:46.408 330 11059.29 326.64 54500.71 88888.00 2015-11-26 12:43:46.908 330 11059.29 326.66 54500.64 88888.00 2015-11-26 12:43:47.408 330 11059.30 326.67 54500.70 88888.00 2015-11-26 12:43:47.908 330 11059.29 326.71 54500.76 88888.00 2015-11-26 12:43:48.408 330 11059.32 326.70 54500.68 88888.00 2015-11-26 12:43:48.908 330 11059.32 326.71 54500.73 88888.00 2015-11-26 12:43:49.408 330 11059.29 326.77 54500.77 88888.00 2015-11-26 12:43:49.908 330 11059.34 326.81 54500.76 88888.00 2015-11-26 12:43:50.408 330 11059.31 326.91 54500.66 88888.00 2015-11-26 12:43:50.908 330 11059.27 326.92 54500.71 88888.00 2015-11-26 12:43:51.408 330 11059.26 326.89 54500.74 88888.00 2015-11-26 12:43:51.908 330 11059.27 326.94 54500.67 88888.00 2015-11-26 12:43:52.408 330 11059.29 326.97 54500.71 88888.00 2015-11-26 12:43:52.908 330 11059.29 327.00 54500.73 88888.00 2015-11-26 12:43:53.408 330 11059.30 327.03 54500.63 88888.00 2015-11-26 12:43:53.908 330 11059.31 327.04 54500.71 88888.00 2015-11-26 12:43:54.408 330 11059.26 327.05 54500.77 88888.00 2015-11-26 12:43:54.908 330 11059.29 327.10 54500.76 88888.00 2015-11-26 12:43:55.408 330 11059.31 327.11 54500.65 88888.00 2015-11-26 12:43:55.908 330 11059.34 327.09 54500.73 88888.00 2015-11-26 12:43:56.408 330 11059.29 327.09 54500.83 88888.00 2015-11-26 12:43:56.908 330 11059.30 327.13 54500.85 88888.00 2015-11-26 12:43:57.408 330 11059.27 327.18 54500.87 88888.00 2015-11-26 12:43:57.908 330 11059.25 327.14 54500.89 88888.00 2015-11-26 12:43:58.408 330 11059.25 327.13 54500.88 88888.00 2015-11-26 12:43:58.908 330 11059.25 327.19 54500.89 88888.00 2015-11-26 12:43:59.408 330 11059.27 327.23 54500.96 88888.00 2015-11-26 12:43:59.908 330 11059.27 327.20 54500.89 88888.00 2015-11-26 12:44:00.408 330 11059.22 327.17 54500.88 88888.00 2015-11-26 12:44:00.908 330 11059.24 327.13 54500.87 88888.00 2015-11-26 12:44:01.408 330 11059.26 327.20 54500.85 88888.00 2015-11-26 12:44:01.908 330 11059.22 327.25 54500.87 88888.00 2015-11-26 12:44:02.408 330 11059.15 327.23 54500.91 88888.00 2015-11-26 12:44:02.908 330 11059.17 327.26 54500.89 88888.00 2015-11-26 12:44:03.408 330 11059.20 327.25 54500.77 88888.00 2015-11-26 12:44:03.908 330 11059.14 327.22 54500.82 88888.00 2015-11-26 12:44:04.408 330 11059.08 327.27 54500.92 88888.00 2015-11-26 12:44:04.908 330 11059.17 327.27 54500.80 88888.00 2015-11-26 12:44:05.408 330 11059.15 327.30 54500.87 88888.00 2015-11-26 12:44:05.908 330 11059.10 327.31 54501.01 88888.00 2015-11-26 12:44:06.408 330 11059.08 327.29 54500.94 88888.00 2015-11-26 12:44:06.908 330 11059.05 327.29 54500.84 88888.00 2015-11-26 12:44:07.408 330 11059.03 327.37 54500.92 88888.00 2015-11-26 12:44:07.908 330 11059.04 327.37 54500.91 88888.00 2015-11-26 12:44:08.408 330 11059.08 327.31 54500.82 88888.00 2015-11-26 12:44:08.908 330 11059.04 327.33 54500.83 88888.00 2015-11-26 12:44:09.408 330 11059.00 327.36 54500.96 88888.00 2015-11-26 12:44:09.908 330 11059.03 327.39 54500.90 88888.00 2015-11-26 12:44:10.408 330 11059.05 327.34 54500.93 88888.00 2015-11-26 12:44:10.908 330 11059.04 327.28 54501.09 88888.00 2015-11-26 12:44:11.408 330 11059.04 327.36 54501.12 88888.00 2015-11-26 12:44:11.908 330 11059.01 327.34 54501.02 88888.00 2015-11-26 12:44:12.408 330 11058.95 327.31 54501.05 88888.00 2015-11-26 12:44:12.908 330 11058.89 327.35 54501.07 88888.00 2015-11-26 12:44:13.408 330 11058.93 327.39 54501.06 88888.00 2015-11-26 12:44:13.908 330 11058.95 327.44 54501.00 88888.00 2015-11-26 12:44:14.408 330 11058.96 327.47 54501.02 88888.00 2015-11-26 12:44:14.908 330 11058.98 327.45 54500.96 88888.00 2015-11-26 12:44:15.408 330 11058.93 327.47 54500.97 88888.00 2015-11-26 12:44:15.908 330 11058.91 327.54 54501.02 88888.00 2015-11-26 12:44:16.408 330 11058.91 327.57 54501.03 88888.00 2015-11-26 12:44:16.908 330 11058.88 327.55 54501.05 88888.00 2015-11-26 12:44:17.408 330 11058.90 327.52 54501.14 88888.00 2015-11-26 12:44:17.908 330 11058.90 327.54 54501.16 88888.00 2015-11-26 12:44:18.408 330 11058.94 327.54 54501.11 88888.00 2015-11-26 12:44:18.908 330 11058.94 327.51 54501.14 88888.00 2015-11-26 12:44:19.408 330 11058.95 327.56 54501.28 88888.00 2015-11-26 12:44:19.908 330 11058.90 327.60 54501.26 88888.00 2015-11-26 12:44:20.408 330 11058.89 327.63 54501.20 88888.00 2015-11-26 12:44:20.908 330 11058.89 327.63 54501.36 88888.00 2015-11-26 12:44:21.408 330 11058.91 327.63 54501.31 88888.00 2015-11-26 12:44:21.908 330 11058.93 327.64 54501.32 88888.00 2015-11-26 12:44:22.408 330 11058.95 327.67 54501.19 88888.00 2015-11-26 12:44:22.908 330 11058.94 327.62 54501.28 88888.00 2015-11-26 12:44:23.408 330 11058.93 327.65 54501.23 88888.00 2015-11-26 12:44:23.908 330 11058.95 327.67 54501.15 88888.00 2015-11-26 12:44:24.408 330 11059.01 327.68 54500.65 88888.00 2015-11-26 12:44:24.908 330 11058.96 327.72 54500.46 88888.00 2015-11-26 12:44:25.408 330 11059.01 327.68 54500.45 88888.00 2015-11-26 12:44:25.908 330 11058.99 327.67 54500.65 88888.00 2015-11-26 12:44:26.408 330 11059.01 327.70 54500.66 88888.00 2015-11-26 12:44:26.908 330 11059.09 327.68 54500.70 88888.00 2015-11-26 12:44:27.408 330 11059.09 327.64 54500.77 88888.00 2015-11-26 12:44:27.908 330 11059.08 327.62 54500.71 88888.00 2015-11-26 12:44:28.408 330 11059.04 327.68 54500.79 88888.00 2015-11-26 12:44:28.908 330 11058.99 327.69 54500.91 88888.00 2015-11-26 12:44:29.408 330 11059.01 327.64 54500.85 88888.00 2015-11-26 12:44:29.908 330 11058.94 327.63 54500.68 88888.00 2015-11-26 12:44:30.408 330 11058.88 327.62 54500.56 88888.00 2015-11-26 12:44:30.908 330 11058.87 327.57 54500.66 88888.00 2015-11-26 12:44:31.408 330 11058.85 327.61 54500.48 88888.00 2015-11-26 12:44:31.908 330 11058.87 327.60 54500.48 88888.00 2015-11-26 12:44:32.408 330 11058.84 327.63 54500.68 88888.00 2015-11-26 12:44:32.908 330 11058.80 327.67 54500.68 88888.00 2015-11-26 12:44:33.408 330 11058.79 327.63 54500.56 88888.00 2015-11-26 12:44:33.908 330 11058.87 327.65 54500.55 88888.00 2015-11-26 12:44:34.408 330 11058.96 327.65 54500.61 88888.00 2015-11-26 12:44:34.908 330 11058.99 327.64 54500.54 88888.00 2015-11-26 12:44:35.408 330 11059.00 327.71 54500.57 88888.00 2015-11-26 12:44:35.908 330 11059.06 327.65 54500.58 88888.00 2015-11-26 12:44:36.408 330 11059.09 327.69 54500.45 88888.00 2015-11-26 12:44:36.908 330 11059.19 327.69 54500.72 88888.00 2015-11-26 12:44:37.408 330 11059.19 327.73 54500.80 88888.00 2015-11-26 12:44:37.908 330 11059.10 327.67 54500.72 88888.00 2015-11-26 12:44:38.408 330 11059.16 327.63 54500.54 88888.00 2015-11-26 12:44:38.908 330 11059.15 327.61 54500.70 88888.00 2015-11-26 12:44:39.408 330 11059.15 327.60 54500.71 88888.00 2015-11-26 12:44:39.908 330 11059.21 327.61 54500.41 88888.00 2015-11-26 12:44:40.408 330 11059.25 327.59 54500.49 88888.00 2015-11-26 12:44:40.908 330 11059.20 327.61 54500.59 88888.00 2015-11-26 12:44:41.408 330 11059.20 327.62 54500.63 88888.00 2015-11-26 12:44:41.908 330 11059.21 327.59 54500.66 88888.00 2015-11-26 12:44:42.408 330 11059.24 327.56 54500.67 88888.00 2015-11-26 12:44:42.908 330 11059.17 327.48 54500.68 88888.00 2015-11-26 12:44:43.408 330 11059.16 327.44 54500.63 88888.00 2015-11-26 12:44:43.908 330 11059.15 327.52 54500.63 88888.00 2015-11-26 12:44:44.408 330 11059.14 327.52 54500.68 88888.00 2015-11-26 12:44:44.908 330 11059.19 327.46 54500.38 88888.00 2015-11-26 12:44:45.408 330 11059.21 327.46 54500.46 88888.00 2015-11-26 12:44:45.908 330 11059.17 327.47 54500.75 88888.00 2015-11-26 12:44:46.408 330 11059.16 327.54 54500.85 88888.00 2015-11-26 12:44:46.908 330 11059.19 327.52 54500.87 88888.00 2015-11-26 12:44:47.408 330 11059.25 327.51 54500.93 88888.00 2015-11-26 12:44:47.908 330 11059.21 327.47 54500.90 88888.00 2015-11-26 12:44:48.408 330 11059.24 327.51 54500.87 88888.00 2015-11-26 12:44:48.908 330 11059.30 327.56 54500.84 88888.00 2015-11-26 12:44:49.408 330 11059.32 327.57 54500.88 88888.00 2015-11-26 12:44:49.908 330 11059.32 327.63 54500.83 88888.00 2015-11-26 12:44:50.408 330 11059.29 327.70 54500.80 88888.00 2015-11-26 12:44:50.908 330 11059.20 327.69 54500.65 88888.00 2015-11-26 12:44:51.408 330 11059.09 327.63 54500.50 88888.00 2015-11-26 12:44:51.908 330 11059.14 327.62 54500.40 88888.00 2015-11-26 12:44:52.408 330 11059.19 327.61 54500.42 88888.00 2015-11-26 12:44:52.908 330 11059.20 327.60 54500.54 88888.00 2015-11-26 12:44:53.408 330 11059.22 327.67 54500.57 88888.00 2015-11-26 12:44:53.908 330 11059.20 327.75 54500.58 88888.00 2015-11-26 12:44:54.408 330 11059.25 327.75 54500.63 88888.00 2015-11-26 12:44:54.908 330 11059.22 327.71 54500.66 88888.00 2015-11-26 12:44:55.408 330 11059.27 327.72 54500.65 88888.00 2015-11-26 12:44:55.908 330 11059.27 327.78 54500.61 88888.00 2015-11-26 12:44:56.408 330 11059.26 327.78 54500.61 88888.00 2015-11-26 12:44:56.908 330 11059.29 327.79 54500.52 88888.00 2015-11-26 12:44:57.408 330 11059.21 327.81 54500.50 88888.00 2015-11-26 12:44:57.908 330 11059.25 327.87 54500.59 88888.00 2015-11-26 12:44:58.408 330 11059.21 327.90 54500.65 88888.00 2015-11-26 12:44:58.908 330 11059.26 327.92 54500.61 88888.00 2015-11-26 12:44:59.408 330 11059.19 327.98 54500.67 88888.00 2015-11-26 12:44:59.908 330 11059.20 327.97 54500.72 88888.00 2015-11-26 12:45:00.408 330 11059.21 327.99 54500.65 88888.00 2015-11-26 12:45:00.908 330 11059.25 328.03 54500.61 88888.00 2015-11-26 12:45:01.408 330 11059.27 328.03 54500.65 88888.00 2015-11-26 12:45:01.908 330 11059.24 328.03 54500.61 88888.00 2015-11-26 12:45:02.408 330 11059.20 328.04 54500.56 88888.00 2015-11-26 12:45:02.908 330 11059.19 328.05 54500.58 88888.00 2015-11-26 12:45:03.408 330 11059.20 328.05 54500.54 88888.00 2015-11-26 12:45:03.908 330 11059.26 328.03 54500.30 88888.00 2015-11-26 12:45:04.408 330 11059.36 328.09 54499.93 88888.00 2015-11-26 12:45:04.908 330 11059.29 328.06 54500.06 88888.00 2015-11-26 12:45:05.408 330 11059.32 328.07 54500.13 88888.00 2015-11-26 12:45:05.908 330 11059.38 328.09 54500.07 88888.00 2015-11-26 12:45:06.408 330 11059.35 328.06 54500.12 88888.00 2015-11-26 12:45:06.908 330 11059.32 328.07 54500.41 88888.00 2015-11-26 12:45:07.408 330 11059.30 328.04 54500.70 88888.00 2015-11-26 12:45:07.908 330 11059.35 328.04 54500.72 88888.00 2015-11-26 12:45:08.408 330 11059.30 328.07 54500.77 88888.00 2015-11-26 12:45:08.908 330 11059.29 328.09 54500.80 88888.00 2015-11-26 12:45:09.408 330 11059.27 328.09 54500.73 88888.00 2015-11-26 12:45:09.908 330 11059.34 328.07 54500.81 88888.00 2015-11-26 12:45:10.408 330 11059.31 327.98 54500.71 88888.00 2015-11-26 12:45:10.908 330 11059.35 327.99 54500.63 88888.00 2015-11-26 12:45:11.408 330 11059.35 328.09 54500.62 88888.00 2015-11-26 12:45:11.908 330 11059.37 328.11 54500.71 88888.00 2015-11-26 12:45:12.408 330 11059.35 328.09 54500.67 88888.00 2015-11-26 12:45:12.908 330 11059.35 328.05 54500.65 88888.00 2015-11-26 12:45:13.409 330 11059.34 328.13 54500.68 88888.00 2015-11-26 12:45:13.909 330 11059.32 328.11 54500.68 88888.00 2015-11-26 12:45:14.409 330 11059.37 328.10 54500.68 88888.00 2015-11-26 12:45:14.909 330 11059.35 328.09 54500.64 88888.00 2015-11-26 12:45:15.409 330 11059.35 328.07 54500.64 88888.00 2015-11-26 12:45:15.909 330 11059.32 328.05 54500.57 88888.00 2015-11-26 12:45:16.409 330 11059.32 328.05 54500.50 88888.00 2015-11-26 12:45:16.909 330 11059.30 328.03 54500.54 88888.00 2015-11-26 12:45:17.409 330 11059.31 328.09 54500.27 88888.00 2015-11-26 12:45:17.909 330 11059.40 328.12 54499.80 88888.00 2015-11-26 12:45:18.409 330 11059.38 328.03 54499.42 88888.00 2015-11-26 12:45:18.909 330 11059.40 328.06 54499.25 88888.00 2015-11-26 12:45:19.409 330 11059.34 328.10 54499.70 88888.00 2015-11-26 12:45:19.909 330 11059.25 328.05 54500.04 88888.00 2015-11-26 12:45:20.409 330 11059.15 328.01 54500.48 88888.00 2015-11-26 12:45:20.909 330 11059.16 328.05 54500.68 88888.00 2015-11-26 12:45:21.409 330 11059.16 328.12 54500.61 88888.00 2015-11-26 12:45:21.909 330 11059.20 328.10 54500.63 88888.00 2015-11-26 12:45:22.409 330 11059.24 328.06 54500.63 88888.00 2015-11-26 12:45:22.909 330 11059.24 328.12 54500.59 88888.00 2015-11-26 12:45:23.409 330 11059.27 328.12 54500.63 88888.00 2015-11-26 12:45:23.909 330 11059.26 328.15 54500.59 88888.00 2015-11-26 12:45:24.409 330 11059.25 328.09 54500.49 88888.00 2015-11-26 12:45:24.909 330 11059.36 328.04 54500.13 88888.00 2015-11-26 12:45:25.409 330 11059.37 327.98 54499.89 88888.00 2015-11-26 12:45:25.909 330 11059.30 327.99 54500.24 88888.00 2015-11-26 12:45:26.409 330 11059.27 328.06 54500.44 88888.00 2015-11-26 12:45:26.909 330 11059.24 328.06 54500.46 88888.00 2015-11-26 12:45:27.409 330 11059.20 328.06 54500.45 88888.00 2015-11-26 12:45:27.909 330 11059.25 328.11 54500.47 88888.00 2015-11-26 12:45:28.409 330 11059.26 328.10 54500.42 88888.00 2015-11-26 12:45:28.909 330 11059.29 328.10 54500.47 88888.00 2015-11-26 12:45:29.409 330 11059.27 328.06 54500.47 88888.00 2015-11-26 12:45:29.909 330 11059.22 328.12 54500.42 88888.00 2015-11-26 12:45:30.409 330 11059.29 328.07 54500.40 88888.00 2015-11-26 12:45:30.909 330 11059.31 328.12 54500.32 88888.00 2015-11-26 12:45:31.409 330 11059.35 328.09 54500.27 88888.00 2015-11-26 12:45:31.909 330 11059.31 328.02 54500.30 88888.00 2015-11-26 12:45:32.409 330 11059.31 328.02 54500.40 88888.00 2015-11-26 12:45:32.909 330 11059.31 328.06 54500.38 88888.00 2015-11-26 12:45:33.409 330 11059.35 328.10 54500.35 88888.00 2015-11-26 12:45:33.909 330 11059.35 328.11 54500.15 88888.00 2015-11-26 12:45:34.409 330 11059.35 328.05 54500.11 88888.00 2015-11-26 12:45:34.909 330 11059.34 328.05 54500.10 88888.00 2015-11-26 12:45:35.409 330 11059.35 328.10 54500.17 88888.00 2015-11-26 12:45:35.909 330 11059.36 328.09 54500.28 88888.00 2015-11-26 12:45:36.409 330 11059.37 328.04 54500.41 88888.00 2015-11-26 12:45:36.909 330 11059.37 328.03 54500.45 88888.00 2015-11-26 12:45:37.409 330 11059.35 328.07 54500.42 88888.00 2015-11-26 12:45:37.909 330 11059.32 328.04 54500.46 88888.00 2015-11-26 12:45:38.409 330 11059.40 328.02 54500.32 88888.00 2015-11-26 12:45:38.909 330 11059.41 328.03 54500.29 88888.00 2015-11-26 12:45:39.409 330 11059.42 328.03 54500.33 88888.00 2015-11-26 12:45:39.909 330 11059.42 328.04 54500.30 88888.00 2015-11-26 12:45:40.409 330 11059.45 328.09 54500.28 88888.00 2015-11-26 12:45:40.909 330 11059.46 328.13 54500.21 88888.00 2015-11-26 12:45:41.409 330 11059.52 328.10 54500.22 88888.00 2015-11-26 12:45:41.909 330 11059.56 328.07 54500.14 88888.00 2015-11-26 12:45:42.409 330 11059.52 328.10 54500.09 88888.00 2015-11-26 12:45:42.909 330 11059.48 328.07 54500.14 88888.00 2015-11-26 12:45:43.409 330 11059.53 328.09 54500.02 88888.00 2015-11-26 12:45:43.909 330 11059.55 328.12 54500.05 88888.00 2015-11-26 12:45:44.409 330 11059.56 328.12 54500.09 88888.00 2015-11-26 12:45:44.909 330 11059.56 328.14 54500.10 88888.00 2015-11-26 12:45:45.409 330 11059.55 328.13 54499.97 88888.00 2015-11-26 12:45:45.909 330 11059.58 328.06 54499.95 88888.00 2015-11-26 12:45:46.409 330 11059.62 328.05 54500.09 88888.00 2015-11-26 12:45:46.909 330 11059.66 328.07 54499.97 88888.00 2015-11-26 12:45:47.409 330 11059.69 327.96 54499.98 88888.00 2015-11-26 12:45:47.909 330 11059.69 327.94 54500.04 88888.00 2015-11-26 12:45:48.409 330 11059.73 327.89 54500.00 88888.00 2015-11-26 12:45:48.909 330 11059.66 327.89 54499.95 88888.00 2015-11-26 12:45:49.409 330 11059.66 327.90 54499.92 88888.00 2015-11-26 12:45:49.909 330 11059.66 327.86 54499.97 88888.00 2015-11-26 12:45:50.409 330 11059.66 327.89 54499.94 88888.00 2015-11-26 12:45:50.909 330 11059.68 327.88 54499.86 88888.00 2015-11-26 12:45:51.409 330 11059.63 327.85 54500.03 88888.00 2015-11-26 12:45:51.909 330 11059.62 327.90 54500.07 88888.00 2015-11-26 12:45:52.409 330 11059.61 327.89 54500.04 88888.00 2015-11-26 12:45:52.909 330 11059.63 327.86 54500.12 88888.00 2015-11-26 12:45:53.409 330 11059.69 327.87 54499.97 88888.00 2015-11-26 12:45:53.909 330 11059.80 327.86 54499.53 88888.00 2015-11-26 12:45:54.409 330 11059.71 327.85 54499.82 88888.00 2015-11-26 12:45:54.909 330 11059.69 327.80 54500.03 88888.00 2015-11-26 12:45:55.409 330 11059.72 327.84 54499.74 88888.00 2015-11-26 12:45:55.909 330 11059.71 327.86 54499.96 88888.00 2015-11-26 12:45:56.409 330 11059.76 327.84 54500.14 88888.00 2015-11-26 12:45:56.909 330 11059.72 327.81 54500.15 88888.00 2015-11-26 12:45:57.409 330 11059.74 327.84 54500.19 88888.00 2015-11-26 12:45:57.909 330 11059.80 327.85 54500.12 88888.00 2015-11-26 12:45:58.409 330 11059.80 327.82 54500.07 88888.00 2015-11-26 12:45:58.909 330 11059.77 327.87 54500.14 88888.00 2015-11-26 12:45:59.409 330 11059.88 327.87 54500.07 88888.00 2015-11-26 12:45:59.909 330 11059.82 327.86 54500.04 88888.00 2015-11-26 12:46:00.409 330 11059.85 327.87 54500.05 88888.00 2015-11-26 12:46:00.909 330 11059.88 327.86 54500.04 88888.00 2015-11-26 12:46:01.409 330 11059.87 327.90 54499.96 88888.00 2015-11-26 12:46:01.909 330 11059.93 327.92 54499.53 88888.00 2015-11-26 12:46:02.409 330 11059.93 327.88 54499.38 88888.00 2015-11-26 12:46:02.909 330 11059.97 327.89 54499.33 88888.00 2015-11-26 12:46:03.409 330 11059.88 327.93 54499.70 88888.00 2015-11-26 12:46:03.909 330 11059.89 327.94 54499.98 88888.00 2015-11-26 12:46:04.409 330 11059.88 327.90 54500.01 88888.00 2015-11-26 12:46:04.909 330 11059.88 327.89 54499.84 88888.00 2015-11-26 12:46:05.409 330 11059.85 327.82 54499.73 88888.00 2015-11-26 12:46:05.909 330 11059.93 327.81 54499.83 88888.00 2015-11-26 12:46:06.409 330 11059.94 327.85 54499.84 88888.00 2015-11-26 12:46:06.909 330 11059.93 327.82 54499.67 88888.00 2015-11-26 12:46:07.409 330 11060.00 327.85 54499.71 88888.00 2015-11-26 12:46:07.909 330 11059.99 327.84 54499.91 88888.00 2015-11-26 12:46:08.409 330 11059.92 327.85 54500.36 88888.00 2015-11-26 12:46:08.909 330 11059.89 327.86 54500.59 88888.00 2015-11-26 12:46:09.409 330 11059.87 327.86 54500.58 88888.00 2015-11-26 12:46:09.909 330 11059.88 327.86 54500.32 88888.00 2015-11-26 12:46:10.409 330 11059.93 327.84 54499.93 88888.00 2015-11-26 12:46:10.909 330 11060.00 327.84 54499.86 88888.00 2015-11-26 12:46:11.409 330 11060.00 327.79 54499.86 88888.00 2015-11-26 12:46:11.909 330 11059.97 327.80 54499.79 88888.00 2015-11-26 12:46:12.409 330 11059.90 327.89 54499.86 88888.00 2015-11-26 12:46:12.909 330 11059.95 327.77 54499.86 88888.00 2015-11-26 12:46:13.409 330 11059.98 327.68 54499.76 88888.00 2015-11-26 12:46:13.909 330 11060.06 327.65 54499.76 88888.00 2015-11-26 12:46:14.409 330 11060.09 327.69 54499.85 88888.00 2015-11-26 12:46:14.909 330 11060.08 327.72 54499.87 88888.00 2015-11-26 12:46:15.409 330 11060.09 327.67 54499.74 88888.00 2015-11-26 12:46:15.909 330 11060.08 327.67 54499.86 88888.00 2015-11-26 12:46:16.409 330 11060.05 327.63 54499.96 88888.00 2015-11-26 12:46:16.909 330 11060.03 327.63 54499.86 88888.00 2015-11-26 12:46:17.409 330 11060.06 327.55 54499.71 88888.00 2015-11-26 12:46:17.909 330 11060.11 327.59 54499.77 88888.00 2015-11-26 12:46:18.409 330 11060.13 327.57 54499.92 88888.00 2015-11-26 12:46:18.909 330 11060.13 327.62 54499.84 88888.00 2015-11-26 12:46:19.409 330 11060.13 327.65 54499.76 88888.00 2015-11-26 12:46:19.909 330 11060.16 327.63 54499.82 88888.00 2015-11-26 12:46:20.409 330 11060.14 327.61 54499.83 88888.00 2015-11-26 12:46:20.909 330 11060.06 327.60 54499.85 88888.00 2015-11-26 12:46:21.409 330 11060.05 327.64 54499.82 88888.00 2015-11-26 12:46:21.909 330 11060.03 327.67 54499.85 88888.00 2015-11-26 12:46:22.409 330 11060.04 327.68 54499.84 88888.00 2015-11-26 12:46:22.909 330 11060.03 327.61 54499.83 88888.00 2015-11-26 12:46:23.409 330 11060.02 327.56 54499.83 88888.00 2015-11-26 12:46:23.909 330 11060.04 327.56 54499.76 88888.00 2015-11-26 12:46:24.409 330 11060.05 327.54 54499.69 88888.00 2015-11-26 12:46:24.909 330 11060.02 327.50 54499.74 88888.00 2015-11-26 12:46:25.409 330 11060.06 327.43 54499.75 88888.00 2015-11-26 12:46:25.909 330 11060.09 327.46 54499.70 88888.00 2015-11-26 12:46:26.409 330 11060.06 327.52 54499.66 88888.00 2015-11-26 12:46:26.909 330 11060.05 327.50 54499.76 88888.00 2015-11-26 12:46:27.409 330 11060.04 327.53 54499.80 88888.00 2015-11-26 12:46:27.909 330 11060.03 327.54 54499.78 88888.00 2015-11-26 12:46:28.409 330 11060.08 327.45 54499.80 88888.00 2015-11-26 12:46:28.909 330 11060.04 327.50 54499.93 88888.00 2015-11-26 12:46:29.409 330 11060.04 327.52 54499.80 88888.00 2015-11-26 12:46:29.909 330 11059.99 327.54 54499.80 88888.00 2015-11-26 12:46:30.409 330 11059.98 327.57 54499.84 88888.00 2015-11-26 12:46:30.909 330 11059.97 327.61 54499.92 88888.00 2015-11-26 12:46:31.409 330 11059.98 327.60 54499.88 88888.00 2015-11-26 12:46:31.909 330 11059.89 327.63 54499.89 88888.00 2015-11-26 12:46:32.409 330 11059.88 327.63 54499.98 88888.00 2015-11-26 12:46:32.909 330 11059.88 327.65 54499.95 88888.00 2015-11-26 12:46:33.409 330 11059.83 327.65 54499.96 88888.00 2015-11-26 12:46:33.909 330 11059.82 327.71 54499.97 88888.00 2015-11-26 12:46:34.409 330 11059.80 327.75 54500.01 88888.00 2015-11-26 12:46:34.909 330 11059.80 327.79 54499.93 88888.00 2015-11-26 12:46:35.409 330 11059.76 327.80 54499.92 88888.00 2015-11-26 12:46:35.909 330 11059.77 327.88 54500.07 88888.00 2015-11-26 12:46:36.409 330 11059.79 327.89 54500.12 88888.00 2015-11-26 12:46:36.909 330 11059.78 327.89 54500.01 88888.00 2015-11-26 12:46:37.409 330 11059.78 327.94 54499.96 88888.00 2015-11-26 12:46:37.909 330 11059.80 327.97 54500.05 88888.00 2015-11-26 12:46:38.409 330 11059.85 327.98 54500.04 88888.00 2015-11-26 12:46:38.909 330 11059.82 327.96 54500.09 88888.00 2015-11-26 12:46:39.409 330 11059.79 327.96 54500.10 88888.00 2015-11-26 12:46:39.909 330 11059.84 328.03 54500.13 88888.00 2015-11-26 12:46:40.409 330 11059.84 328.07 54500.19 88888.00 2015-11-26 12:46:40.909 330 11059.85 328.10 54500.10 88888.00 2015-11-26 12:46:41.409 330 11059.84 328.11 54500.21 88888.00 2015-11-26 12:46:41.909 330 11059.80 328.15 54500.21 88888.00 2015-11-26 12:46:42.409 330 11059.79 328.19 54500.20 88888.00 2015-11-26 12:46:42.909 330 11059.78 328.26 54500.26 88888.00 2015-11-26 12:46:43.409 330 11059.80 328.27 54500.27 88888.00 2015-11-26 12:46:43.909 330 11059.82 328.32 54500.19 88888.00 2015-11-26 12:46:44.409 330 11059.84 328.30 54500.23 88888.00 2015-11-26 12:46:44.909 330 11059.80 328.26 54500.20 88888.00 2015-11-26 12:46:45.409 330 11059.87 328.31 54500.12 88888.00 2015-11-26 12:46:45.909 330 11059.87 328.36 54500.09 88888.00 2015-11-26 12:46:46.409 330 11059.88 328.32 54500.07 88888.00 2015-11-26 12:46:46.909 330 11059.90 328.37 54500.11 88888.00 2015-11-26 12:46:47.409 330 11059.90 328.40 54500.03 88888.00 2015-11-26 12:46:47.909 330 11059.94 328.40 54500.03 88888.00 2015-11-26 12:46:48.409 330 11059.92 328.40 54500.06 88888.00 2015-11-26 12:46:48.909 330 11059.93 328.37 54500.06 88888.00 2015-11-26 12:46:49.409 330 11059.95 328.38 54500.13 88888.00 2015-11-26 12:46:49.909 330 11060.02 328.41 54500.15 88888.00 2015-11-26 12:46:50.409 330 11060.00 328.47 54500.18 88888.00 2015-11-26 12:46:50.909 330 11059.97 328.48 54500.06 88888.00 2015-11-26 12:46:51.409 330 11059.94 328.44 54500.06 88888.00 2015-11-26 12:46:51.909 330 11059.97 328.41 54500.18 88888.00 2015-11-26 12:46:52.409 330 11060.00 328.45 54500.10 88888.00 2015-11-26 12:46:52.909 330 11060.02 328.47 54500.03 88888.00 2015-11-26 12:46:53.409 330 11060.03 328.52 54499.97 88888.00 2015-11-26 12:46:53.909 330 11060.00 328.48 54500.11 88888.00 2015-11-26 12:46:54.409 330 11059.98 328.52 54500.11 88888.00 2015-11-26 12:46:54.909 330 11060.03 328.44 54500.14 88888.00 2015-11-26 12:46:55.409 330 11060.00 328.40 54500.15 88888.00 2015-11-26 12:46:55.909 330 11060.00 328.46 54500.09 88888.00 2015-11-26 12:46:56.409 330 11060.05 328.45 54500.05 88888.00 2015-11-26 12:46:56.909 330 11060.06 328.43 54500.05 88888.00 2015-11-26 12:46:57.409 330 11060.04 328.39 54500.03 88888.00 2015-11-26 12:46:57.909 330 11060.05 328.36 54500.00 88888.00 2015-11-26 12:46:58.409 330 11060.04 328.30 54500.02 88888.00 2015-11-26 12:46:58.909 330 11060.10 328.28 54499.98 88888.00 2015-11-26 12:46:59.409 330 11060.11 328.26 54499.70 88888.00 2015-11-26 12:46:59.909 330 11060.11 328.24 54499.47 88888.00 2015-11-26 12:47:00.409 330 11060.14 328.21 54499.51 88888.00 2015-11-26 12:47:00.909 330 11060.15 328.24 54499.58 88888.00 2015-11-26 12:47:01.409 330 11060.13 328.26 54499.51 88888.00 2015-11-26 12:47:01.909 330 11060.10 328.18 54499.45 88888.00 2015-11-26 12:47:02.409 330 11060.10 328.16 54499.51 88888.00 2015-11-26 12:47:02.909 330 11060.13 328.15 54499.65 88888.00 2015-11-26 12:47:03.409 330 11060.13 328.12 54499.47 88888.00 2015-11-26 12:47:03.909 330 11060.10 328.12 54499.49 88888.00 2015-11-26 12:47:04.409 330 11060.06 328.14 54500.05 88888.00 2015-11-26 12:47:04.909 330 11060.05 328.07 54500.21 88888.00 2015-11-26 12:47:05.409 330 11060.06 328.06 54500.17 88888.00 2015-11-26 12:47:05.909 330 11060.08 328.03 54500.17 88888.00 2015-11-26 12:47:06.409 330 11060.04 328.02 54500.22 88888.00 2015-11-26 12:47:06.909 330 11059.98 328.02 54500.32 88888.00 2015-11-26 12:47:07.409 330 11059.98 327.99 54500.24 88888.00 2015-11-26 12:47:07.909 330 11060.04 327.90 54500.21 88888.00 2015-11-26 12:47:08.409 330 11060.00 327.86 54500.15 88888.00 2015-11-26 12:47:08.909 330 11059.99 327.89 54500.04 88888.00 2015-11-26 12:47:09.409 330 11060.06 327.93 54499.96 88888.00 2015-11-26 12:47:09.909 330 11060.04 327.90 54500.03 88888.00 2015-11-26 12:47:10.409 330 11060.09 327.86 54500.12 88888.00 2015-11-26 12:47:10.909 330 11060.02 327.81 54500.03 88888.00 2015-11-26 12:47:11.409 330 11059.97 327.77 54499.96 88888.00 2015-11-26 12:47:11.909 330 11059.95 327.76 54499.95 88888.00 2015-11-26 12:47:12.409 330 11059.98 327.76 54499.92 88888.00 2015-11-26 12:47:12.909 330 11059.93 327.78 54499.87 88888.00 2015-11-26 12:47:13.409 330 11059.89 327.79 54499.96 88888.00 2015-11-26 12:47:13.909 330 11059.88 327.84 54500.01 88888.00 2015-11-26 12:47:14.409 330 11059.89 327.84 54499.95 88888.00 2015-11-26 12:47:14.909 330 11059.89 327.77 54500.01 88888.00 2015-11-26 12:47:15.409 330 11059.97 327.73 54499.98 88888.00 2015-11-26 12:47:15.909 330 11059.99 327.71 54499.97 88888.00 2015-11-26 12:47:16.409 330 11059.98 327.69 54499.92 88888.00 2015-11-26 12:47:16.909 330 11060.04 327.64 54499.95 88888.00 2015-11-26 12:47:17.409 330 11059.98 327.63 54500.02 88888.00 2015-11-26 12:47:17.909 330 11059.89 327.63 54499.97 88888.00 2015-11-26 12:47:18.409 330 11059.93 327.64 54499.97 88888.00 2015-11-26 12:47:18.909 330 11059.93 327.72 54500.00 88888.00 2015-11-26 12:47:19.409 330 11059.90 327.78 54500.02 88888.00 2015-11-26 12:47:19.909 330 11059.97 327.76 54499.96 88888.00 2015-11-26 12:47:20.409 330 11059.90 327.71 54499.92 88888.00 2015-11-26 12:47:20.909 330 11059.85 327.67 54499.94 88888.00 2015-11-26 12:47:21.409 330 11059.84 327.75 54500.00 88888.00 2015-11-26 12:47:21.909 330 11059.93 327.79 54499.94 88888.00 2015-11-26 12:47:22.409 330 11059.88 327.82 54500.03 88888.00 2015-11-26 12:47:22.909 330 11059.89 327.80 54500.13 88888.00 2015-11-26 12:47:23.409 330 11059.97 327.73 54500.05 88888.00 2015-11-26 12:47:23.909 330 11059.97 327.68 54500.17 88888.00 2015-11-26 12:47:24.409 330 11059.98 327.71 54500.26 88888.00 2015-11-26 12:47:24.909 330 11059.93 327.68 54500.20 88888.00 2015-11-26 12:47:25.409 330 11059.97 327.67 54500.17 88888.00 2015-11-26 12:47:25.909 330 11060.03 327.65 54500.15 88888.00 2015-11-26 12:47:26.409 330 11060.02 327.65 54500.14 88888.00 2015-11-26 12:47:26.909 330 11060.00 327.63 54500.09 88888.00 2015-11-26 12:47:27.409 330 11060.02 327.63 54499.97 88888.00 2015-11-26 12:47:27.909 330 11060.03 327.65 54499.96 88888.00 2015-11-26 12:47:28.409 330 11060.02 327.71 54499.74 88888.00 2015-11-26 12:47:28.909 330 11060.04 327.73 54499.69 88888.00 2015-11-26 12:47:29.409 330 11060.09 327.77 54499.79 88888.00 2015-11-26 12:47:29.909 330 11060.11 327.78 54499.91 88888.00 2015-11-26 12:47:30.409 330 11060.10 327.77 54499.98 88888.00 2015-11-26 12:47:30.909 330 11060.06 327.78 54499.96 88888.00 2015-11-26 12:47:31.409 330 11060.11 327.81 54499.93 88888.00 2015-11-26 12:47:31.909 330 11060.15 327.79 54499.96 88888.00 2015-11-26 12:47:32.409 330 11060.18 327.79 54499.91 88888.00 2015-11-26 12:47:32.909 330 11060.21 327.77 54499.83 88888.00 2015-11-26 12:47:33.409 330 11060.27 327.79 54499.78 88888.00 2015-11-26 12:47:33.909 330 11060.25 327.80 54499.82 88888.00 2015-11-26 12:47:34.409 330 11060.26 327.81 54499.85 88888.00 2015-11-26 12:47:34.909 330 11060.26 327.84 54499.89 88888.00 2015-11-26 12:47:35.409 330 11060.14 327.85 54499.96 88888.00 2015-11-26 12:47:35.909 330 11060.13 327.88 54500.02 88888.00 2015-11-26 12:47:36.409 330 11060.21 327.90 54499.85 88888.00 2015-11-26 12:47:36.909 330 11060.24 327.89 54499.84 88888.00 2015-11-26 12:47:37.409 330 11060.25 327.84 54499.88 88888.00 2015-11-26 12:47:37.909 330 11060.29 327.86 54499.85 88888.00 2015-11-26 12:47:38.409 330 11060.24 327.90 54499.83 88888.00 2015-11-26 12:47:38.909 330 11060.25 327.92 54499.77 88888.00 2015-11-26 12:47:39.409 330 11060.25 327.86 54499.89 88888.00 2015-11-26 12:47:39.909 330 11060.31 327.88 54499.89 88888.00 2015-11-26 12:47:40.409 330 11060.26 327.85 54499.88 88888.00 2015-11-26 12:47:40.909 330 11060.26 327.82 54499.92 88888.00 2015-11-26 12:47:41.409 330 11060.36 327.85 54499.93 88888.00 2015-11-26 12:47:41.909 330 11060.39 327.86 54499.94 88888.00 2015-11-26 12:47:42.409 330 11060.34 327.82 54499.97 88888.00 2015-11-26 12:47:42.909 330 11060.27 327.85 54499.95 88888.00 2015-11-26 12:47:43.409 330 11060.27 327.88 54499.94 88888.00 2015-11-26 12:47:43.909 330 11060.26 327.93 54499.95 88888.00 2015-11-26 12:47:44.409 330 11060.25 327.94 54499.96 88888.00 2015-11-26 12:47:44.909 330 11060.24 327.92 54500.03 88888.00 2015-11-26 12:47:45.409 330 11060.24 327.90 54499.94 88888.00 2015-11-26 12:47:45.909 330 11060.27 327.86 54499.96 88888.00 2015-11-26 12:47:46.409 330 11060.32 327.86 54500.01 88888.00 2015-11-26 12:47:46.909 330 11060.30 327.95 54499.98 88888.00 2015-11-26 12:47:47.409 330 11060.26 327.88 54500.02 88888.00 2015-11-26 12:47:47.909 330 11060.23 327.88 54500.03 88888.00 2015-11-26 12:47:48.409 330 11060.29 327.87 54500.04 88888.00 2015-11-26 12:47:48.909 330 11060.31 327.80 54499.87 88888.00 2015-11-26 12:47:49.409 330 11060.37 327.72 54499.41 88888.00 2015-11-26 12:47:49.909 330 11060.40 327.68 54499.39 88888.00 2015-11-26 12:47:50.409 330 11060.36 327.60 54499.60 88888.00 2015-11-26 12:47:50.909 330 11060.32 327.59 54500.01 88888.00 2015-11-26 12:47:51.409 330 11060.29 327.59 54500.14 88888.00 2015-11-26 12:47:51.909 330 11060.30 327.56 54500.11 88888.00 2015-11-26 12:47:52.409 330 11060.31 327.51 54500.09 88888.00 2015-11-26 12:47:52.909 330 11060.37 327.50 54499.88 88888.00 2015-11-26 12:47:53.409 330 11060.37 327.47 54499.93 88888.00 2015-11-26 12:47:53.909 330 11060.35 327.48 54500.10 88888.00 2015-11-26 12:47:54.409 330 11060.37 327.50 54500.07 88888.00 2015-11-26 12:47:54.909 330 11060.32 327.46 54500.17 88888.00 2015-11-26 12:47:55.409 330 11060.27 327.40 54500.30 88888.00 2015-11-26 12:47:55.909 330 11060.27 327.37 54500.39 88888.00 2015-11-26 12:47:56.409 330 11060.31 327.28 54500.44 88888.00 2015-11-26 12:47:56.909 330 11060.26 327.26 54500.45 88888.00 2015-11-26 12:47:57.409 330 11060.23 327.25 54500.41 88888.00 2015-11-26 12:47:57.909 330 11060.30 327.23 54500.40 88888.00 2015-11-26 12:47:58.409 330 11060.32 327.20 54500.27 88888.00 2015-11-26 12:47:58.909 330 11060.21 327.20 54500.19 88888.00 2015-11-26 12:47:59.409 330 11060.23 327.12 54500.01 88888.00 2015-11-26 12:47:59.909 330 11060.35 327.13 54499.73 88888.00 2015-11-26 12:48:00.409 330 11060.42 327.19 54499.68 88888.00 2015-11-26 12:48:00.909 330 11060.42 327.20 54499.84 88888.00 2015-11-26 12:48:01.409 330 11060.37 327.21 54499.80 88888.00 2015-11-26 12:48:01.909 330 11060.36 327.18 54499.80 88888.00 2015-11-26 12:48:02.409 330 11060.25 327.26 54499.92 88888.00 2015-11-26 12:48:02.909 330 11060.23 327.28 54499.93 88888.00 2015-11-26 12:48:03.409 330 11060.29 327.19 54499.92 88888.00 2015-11-26 12:48:03.909 330 11060.25 327.18 54499.85 88888.00 2015-11-26 12:48:04.409 330 11060.24 327.21 54499.82 88888.00 2015-11-26 12:48:04.909 330 11060.19 327.20 54499.89 88888.00 2015-11-26 12:48:05.409 330 11060.25 327.23 54499.84 88888.00 2015-11-26 12:48:05.909 330 11060.24 327.23 54499.88 88888.00 2015-11-26 12:48:06.409 330 11060.16 327.20 54499.92 88888.00 2015-11-26 12:48:06.909 330 11060.16 327.18 54500.00 88888.00 2015-11-26 12:48:07.409 330 11060.18 327.22 54499.97 88888.00 2015-11-26 12:48:07.909 330 11060.14 327.23 54499.94 88888.00 2015-11-26 12:48:08.409 330 11060.11 327.31 54499.96 88888.00 2015-11-26 12:48:08.909 330 11060.14 327.42 54500.07 88888.00 2015-11-26 12:48:09.409 330 11060.13 327.38 54499.98 88888.00 2015-11-26 12:48:09.909 330 11060.14 327.37 54499.95 88888.00 2015-11-26 12:48:10.409 330 11060.14 327.42 54499.93 88888.00 2015-11-26 12:48:10.909 330 11060.18 327.43 54499.91 88888.00 2015-11-26 12:48:11.409 330 11060.15 327.45 54499.93 88888.00 2015-11-26 12:48:11.909 330 11060.21 327.46 54499.95 88888.00 2015-11-26 12:48:12.409 330 11060.20 327.43 54500.00 88888.00 2015-11-26 12:48:12.909 330 11060.19 327.43 54499.96 88888.00 2015-11-26 12:48:13.409 330 11060.16 327.39 54499.89 88888.00 2015-11-26 12:48:13.909 330 11060.14 327.44 54499.87 88888.00 2015-11-26 12:48:14.409 330 11060.13 327.45 54499.91 88888.00 2015-11-26 12:48:14.909 330 11060.14 327.46 54499.91 88888.00 2015-11-26 12:48:15.409 330 11060.18 327.62 54499.94 88888.00 2015-11-26 12:48:15.909 330 11060.13 327.60 54499.97 88888.00 2015-11-26 12:48:16.409 330 11060.15 327.63 54500.07 88888.00 2015-11-26 12:48:16.909 330 11060.15 327.70 54500.07 88888.00 2015-11-26 12:48:17.409 330 11060.14 327.71 54500.11 88888.00 2015-11-26 12:48:17.909 330 11060.11 327.64 54500.14 88888.00 2015-11-26 12:48:18.410 330 11060.08 327.69 54500.10 88888.00 2015-11-26 12:48:18.910 330 11060.05 327.76 54500.11 88888.00 2015-11-26 12:48:19.410 330 11060.09 327.78 54500.05 88888.00 2015-11-26 12:48:19.910 330 11060.09 327.78 54500.13 88888.00 2015-11-26 12:48:20.410 330 11060.10 327.77 54500.11 88888.00 2015-11-26 12:48:20.910 330 11060.14 327.77 54499.75 88888.00 2015-11-26 12:48:21.410 330 11060.14 327.78 54499.77 88888.00 2015-11-26 12:48:21.910 330 11060.09 327.75 54500.05 88888.00 2015-11-26 12:48:22.410 330 11060.11 327.70 54500.12 88888.00 2015-11-26 12:48:22.910 330 11060.14 327.76 54500.17 88888.00 2015-11-26 12:48:23.410 330 11060.18 327.81 54500.22 88888.00 2015-11-26 12:48:23.910 330 11060.18 327.79 54500.15 88888.00 2015-11-26 12:48:24.410 330 11060.19 327.79 54500.10 88888.00 2015-11-26 12:48:24.910 330 11060.13 327.78 54500.13 88888.00 2015-11-26 12:48:25.410 330 11060.15 327.79 54500.10 88888.00 2015-11-26 12:48:25.910 330 11060.15 327.75 54500.03 88888.00 2015-11-26 12:48:26.410 330 11060.19 327.78 54500.04 88888.00 2015-11-26 12:48:26.910 330 11060.21 327.79 54500.12 88888.00 2015-11-26 12:48:27.410 330 11060.21 327.78 54500.14 88888.00 2015-11-26 12:48:27.910 330 11060.26 327.79 54500.05 88888.00 2015-11-26 12:48:28.410 330 11060.27 327.78 54500.12 88888.00 2015-11-26 12:48:28.910 330 11060.26 327.79 54500.12 88888.00 2015-11-26 12:48:29.410 330 11060.18 327.86 54500.19 88888.00 2015-11-26 12:48:29.910 330 11060.11 327.89 54500.17 88888.00 2015-11-26 12:48:30.410 330 11060.15 327.86 54500.11 88888.00 2015-11-26 12:48:30.910 330 11060.18 327.86 54499.96 88888.00 2015-11-26 12:48:31.410 330 11060.29 327.84 54499.58 88888.00 2015-11-26 12:48:31.910 330 11060.26 327.86 54499.83 88888.00 2015-11-26 12:48:32.410 330 11060.25 327.80 54499.93 88888.00 2015-11-26 12:48:32.910 330 11060.31 327.76 54500.03 88888.00 2015-11-26 12:48:33.410 330 11060.25 327.77 54499.97 88888.00 2015-11-26 12:48:33.910 330 11060.23 327.75 54499.98 88888.00 2015-11-26 12:48:34.410 330 11060.27 327.75 54500.05 88888.00 2015-11-26 12:48:34.910 330 11060.32 327.75 54500.03 88888.00 2015-11-26 12:48:35.410 330 11060.21 327.75 54499.98 88888.00 2015-11-26 12:48:35.910 330 11060.20 327.72 54500.00 88888.00 2015-11-26 12:48:36.410 330 11060.23 327.72 54500.01 88888.00 2015-11-26 12:48:36.910 330 11060.30 327.77 54500.00 88888.00 2015-11-26 12:48:37.410 330 11060.32 327.73 54499.91 88888.00 2015-11-26 12:48:37.910 330 11060.25 327.68 54500.00 88888.00 2015-11-26 12:48:38.410 330 11060.25 327.72 54500.05 88888.00 2015-11-26 12:48:38.910 330 11060.32 327.72 54499.95 88888.00 2015-11-26 12:48:39.410 330 11060.31 327.65 54499.94 88888.00 2015-11-26 12:48:39.910 330 11060.25 327.62 54499.98 88888.00 2015-11-26 12:48:40.410 330 11060.20 327.71 54500.03 88888.00 2015-11-26 12:48:40.910 330 11060.25 327.70 54500.01 88888.00 2015-11-26 12:48:41.410 330 11060.26 327.65 54499.96 88888.00 2015-11-26 12:48:41.910 330 11060.26 327.63 54500.00 88888.00 2015-11-26 12:48:42.410 330 11060.29 327.64 54499.98 88888.00 2015-11-26 12:48:42.910 330 11060.31 327.70 54500.14 88888.00 2015-11-26 12:48:43.410 330 11060.24 327.76 54500.39 88888.00 2015-11-26 12:48:43.910 330 11060.21 327.69 54500.39 88888.00 2015-11-26 12:48:44.410 330 11060.24 327.65 54500.29 88888.00 2015-11-26 12:48:44.910 330 11060.21 327.71 54500.20 88888.00 2015-11-26 12:48:45.410 330 11060.27 327.73 54500.15 88888.00 2015-11-26 12:48:45.910 330 11060.32 327.76 54500.12 88888.00 2015-11-26 12:48:46.410 330 11060.32 327.77 54500.05 88888.00 2015-11-26 12:48:46.910 330 11060.35 327.76 54499.79 88888.00 2015-11-26 12:48:47.410 330 11060.34 327.81 54499.77 88888.00 2015-11-26 12:48:47.910 330 11060.26 327.82 54499.89 88888.00 2015-11-26 12:48:48.410 330 11060.21 327.90 54499.85 88888.00 2015-11-26 12:48:48.910 330 11060.21 327.94 54499.91 88888.00 2015-11-26 12:48:49.410 330 11060.21 327.92 54500.06 88888.00 2015-11-26 12:48:49.910 330 11060.24 327.95 54500.05 88888.00 2015-11-26 12:48:50.410 330 11060.21 327.95 54500.13 88888.00 2015-11-26 12:48:50.910 330 11060.20 328.02 54500.14 88888.00 2015-11-26 12:48:51.410 330 11060.19 328.09 54500.09 88888.00 2015-11-26 12:48:51.910 330 11060.11 328.14 54500.12 88888.00 2015-11-26 12:48:52.410 330 11060.09 328.10 54500.17 88888.00 2015-11-26 12:48:52.910 330 11060.10 328.13 54500.27 88888.00 2015-11-26 12:48:53.410 330 11060.11 328.16 54500.35 88888.00 2015-11-26 12:48:53.910 330 11060.09 328.20 54500.30 88888.00 2015-11-26 12:48:54.410 330 11060.09 328.22 54500.24 88888.00 2015-11-26 12:48:54.910 330 11060.08 328.32 54500.23 88888.00 2015-11-26 12:48:55.410 330 11060.02 328.36 54500.30 88888.00 2015-11-26 12:48:55.910 330 11060.02 328.27 54500.29 88888.00 2015-11-26 12:48:56.410 330 11059.99 328.24 54500.26 88888.00 2015-11-26 12:48:56.910 330 11059.95 328.24 54500.29 88888.00 2015-11-26 12:48:57.410 330 11059.99 328.26 54500.29 88888.00 2015-11-26 12:48:57.910 330 11059.94 328.31 54500.29 88888.00 2015-11-26 12:48:58.410 330 11059.93 328.36 54500.27 88888.00 2015-11-26 12:48:58.910 330 11059.94 328.36 54500.31 88888.00 2015-11-26 12:48:59.410 330 11059.94 328.38 54500.28 88888.00 2015-11-26 12:48:59.910 330 11059.88 328.40 54500.33 88888.00 2015-11-26 12:49:00.410 330 11059.80 328.41 54500.41 88888.00 2015-11-26 12:49:00.910 330 11059.84 328.41 54500.41 88888.00 2015-11-26 12:49:01.410 330 11059.92 328.46 54500.42 88888.00 2015-11-26 12:49:01.910 330 11059.97 328.49 54500.45 88888.00 2015-11-26 12:49:02.410 330 11059.92 328.44 54500.50 88888.00 2015-11-26 12:49:02.910 330 11059.90 328.43 54500.52 88888.00 2015-11-26 12:49:03.410 330 11059.90 328.41 54500.45 88888.00 2015-11-26 12:49:03.910 330 11059.90 328.49 54500.47 88888.00 2015-11-26 12:49:04.410 330 11059.87 328.46 54500.63 88888.00 2015-11-26 12:49:04.910 330 11059.88 328.38 54500.72 88888.00 2015-11-26 12:49:05.410 330 11059.83 328.45 54500.68 88888.00 2015-11-26 12:49:05.910 330 11059.79 328.49 54500.55 88888.00 2015-11-26 12:49:06.410 330 11059.83 328.46 54500.55 88888.00 2015-11-26 12:49:06.910 330 11059.88 328.45 54500.47 88888.00 2015-11-26 12:49:07.410 330 11059.92 328.46 54500.44 88888.00 2015-11-26 12:49:07.910 330 11059.93 328.43 54500.48 88888.00 2015-11-26 12:49:08.410 330 11059.90 328.38 54500.52 88888.00 2015-11-26 12:49:08.910 330 11059.93 328.38 54500.48 88888.00 2015-11-26 12:49:09.410 330 11059.95 328.31 54500.55 88888.00 2015-11-26 12:49:09.910 330 11060.00 328.35 54500.52 88888.00 2015-11-26 12:49:10.410 330 11060.02 328.45 54500.56 88888.00 2015-11-26 12:49:10.910 330 11060.06 328.45 54500.52 88888.00 2015-11-26 12:49:11.410 330 11060.06 328.40 54500.54 88888.00 2015-11-26 12:49:11.910 330 11060.08 328.37 54500.62 88888.00 2015-11-26 12:49:12.410 330 11060.05 328.31 54500.57 88888.00 2015-11-26 12:49:12.910 330 11060.10 328.28 54500.54 88888.00 2015-11-26 12:49:13.410 330 11060.09 328.26 54500.62 88888.00 2015-11-26 12:49:13.910 330 11060.08 328.23 54500.67 88888.00 2015-11-26 12:49:14.410 330 11060.10 328.18 54500.53 88888.00 2015-11-26 12:49:14.910 330 11060.11 328.13 54500.49 88888.00 2015-11-26 12:49:15.410 330 11060.13 328.13 54500.55 88888.00 2015-11-26 12:49:15.910 330 11060.14 328.16 54500.50 88888.00 2015-11-26 12:49:16.410 330 11060.11 328.24 54500.41 88888.00 2015-11-26 12:49:16.910 330 11060.13 328.23 54500.47 88888.00 2015-11-26 12:49:17.410 330 11060.09 328.10 54500.45 88888.00 2015-11-26 12:49:17.910 330 11060.11 328.10 54500.50 88888.00 2015-11-26 12:49:18.410 330 11060.15 328.15 54500.48 88888.00 2015-11-26 12:49:18.910 330 11060.11 328.12 54500.44 88888.00 2015-11-26 12:49:19.410 330 11060.09 328.14 54500.55 88888.00 2015-11-26 12:49:19.910 330 11060.10 328.14 54500.40 88888.00 2015-11-26 12:49:20.410 330 11060.06 328.06 54500.42 88888.00 2015-11-26 12:49:20.910 330 11060.06 328.10 54500.39 88888.00 2015-11-26 12:49:21.410 330 11060.03 328.11 54500.40 88888.00 2015-11-26 12:49:21.910 330 11060.00 328.06 54500.32 88888.00 2015-11-26 12:49:22.410 330 11059.99 328.04 54500.26 88888.00 2015-11-26 12:49:22.910 330 11059.93 327.99 54500.32 88888.00 2015-11-26 12:49:23.410 330 11059.88 327.97 54500.46 88888.00 2015-11-26 12:49:23.910 330 11059.90 327.98 54500.36 88888.00 2015-11-26 12:49:24.410 330 11059.92 327.95 54500.42 88888.00 2015-11-26 12:49:24.910 330 11059.92 327.98 54500.55 88888.00 2015-11-26 12:49:25.410 330 11059.99 327.99 54500.49 88888.00 2015-11-26 12:49:25.910 330 11060.03 328.05 54500.36 88888.00 2015-11-26 12:49:26.410 330 11059.98 328.05 54500.37 88888.00 2015-11-26 12:49:26.910 330 11059.94 327.98 54500.44 88888.00 2015-11-26 12:49:27.410 330 11059.94 327.98 54500.32 88888.00 2015-11-26 12:49:27.910 330 11059.90 328.02 54500.23 88888.00 2015-11-26 12:49:28.410 330 11059.89 327.99 54499.93 88888.00 2015-11-26 12:49:28.910 330 11059.90 328.05 54500.00 88888.00 2015-11-26 12:49:29.410 330 11059.92 327.99 54499.79 88888.00 2015-11-26 12:49:29.910 330 11059.87 327.97 54499.88 88888.00 2015-11-26 12:49:30.410 330 11059.79 327.93 54500.53 88888.00 2015-11-26 12:49:30.910 330 11059.68 327.90 54500.83 88888.00 2015-11-26 12:49:31.410 330 11059.68 327.92 54500.63 88888.00 2015-11-26 12:49:31.910 330 11059.74 327.95 54500.35 88888.00 2015-11-26 12:49:32.410 330 11059.72 327.98 54500.79 88888.00 2015-11-26 12:49:32.910 330 11059.68 328.03 54500.94 88888.00 2015-11-26 12:49:33.410 330 11059.68 328.09 54500.87 88888.00 2015-11-26 12:49:33.910 330 11059.71 328.09 54500.81 88888.00 2015-11-26 12:49:34.410 330 11059.66 328.09 54500.82 88888.00 2015-11-26 12:49:34.910 330 11059.66 328.09 54500.71 88888.00 2015-11-26 12:49:35.410 330 11059.69 328.02 54500.81 88888.00 2015-11-26 12:49:35.910 330 11059.72 327.99 54500.88 88888.00 2015-11-26 12:49:36.410 330 11059.72 328.03 54500.90 88888.00 2015-11-26 12:49:36.910 330 11059.71 328.07 54500.85 88888.00 2015-11-26 12:49:37.410 330 11059.67 328.14 54500.87 88888.00 2015-11-26 12:49:37.910 330 11059.69 328.13 54500.81 88888.00 2015-11-26 12:49:38.410 330 11059.68 328.10 54500.76 88888.00 2015-11-26 12:49:38.910 330 11059.61 328.12 54500.73 88888.00 2015-11-26 12:49:39.410 330 11059.61 328.04 54500.53 88888.00 2015-11-26 12:49:39.910 330 11059.69 328.05 54500.28 88888.00 2015-11-26 12:49:40.410 330 11059.63 328.10 54500.33 88888.00 2015-11-26 12:49:40.910 330 11059.67 328.05 54500.48 88888.00 2015-11-26 12:49:41.410 330 11059.68 328.10 54500.48 88888.00 2015-11-26 12:49:41.910 330 11059.66 328.09 54500.62 88888.00 2015-11-26 12:49:42.410 330 11059.58 328.09 54501.20 88888.00 2015-11-26 12:49:42.910 330 11059.53 328.07 54501.71 88888.00 2015-11-26 12:49:43.410 330 11059.55 328.07 54501.60 88888.00 2015-11-26 12:49:43.910 330 11059.62 328.10 54501.47 88888.00 2015-11-26 12:49:44.410 330 11059.69 328.09 54501.40 88888.00 2015-11-26 12:49:44.910 330 11059.71 328.07 54501.34 88888.00 2015-11-26 12:49:45.410 330 11059.71 328.06 54501.17 88888.00 2015-11-26 12:49:45.910 330 11059.73 328.04 54500.76 88888.00 2015-11-26 12:49:46.410 330 11059.79 328.05 54500.61 88888.00 2015-11-26 12:49:46.910 330 11059.76 328.04 54500.66 88888.00 2015-11-26 12:49:47.410 330 11059.73 328.05 54500.72 88888.00 2015-11-26 12:49:47.910 330 11059.78 328.07 54500.75 88888.00 2015-11-26 12:49:48.410 330 11059.77 328.03 54500.71 88888.00 2015-11-26 12:49:48.910 330 11059.82 328.03 54500.68 88888.00 2015-11-26 12:49:49.410 330 11059.80 328.03 54500.64 88888.00 2015-11-26 12:49:49.910 330 11059.79 328.01 54500.57 88888.00 2015-11-26 12:49:50.410 330 11059.89 328.03 54500.54 88888.00 2015-11-26 12:49:50.910 330 11059.95 328.07 54500.46 88888.00 2015-11-26 12:49:51.410 330 11059.93 328.13 54500.56 88888.00 2015-11-26 12:49:51.910 330 11059.99 328.05 54500.52 88888.00 2015-11-26 12:49:52.410 330 11059.92 328.07 54500.57 88888.00 2015-11-26 12:49:52.910 330 11059.88 328.04 54500.64 88888.00 2015-11-26 12:49:53.410 330 11059.90 328.06 54500.63 88888.00 2015-11-26 12:49:53.910 330 11059.93 328.07 54500.55 88888.00 2015-11-26 12:49:54.410 330 11059.93 328.05 54500.53 88888.00 2015-11-26 12:49:54.910 330 11059.93 328.03 54500.62 88888.00 2015-11-26 12:49:55.410 330 11059.97 328.04 54500.62 88888.00 2015-11-26 12:49:55.910 330 11060.02 328.07 54500.46 88888.00 2015-11-26 12:49:56.410 330 11060.00 328.07 54500.24 88888.00 2015-11-26 12:49:56.910 330 11060.06 328.09 54500.33 88888.00 2015-11-26 12:49:57.410 330 11059.98 328.13 54500.59 88888.00 2015-11-26 12:49:57.910 330 11059.98 328.14 54500.53 88888.00 2015-11-26 12:49:58.410 330 11059.99 328.14 54500.57 88888.00 2015-11-26 12:49:58.910 330 11059.98 328.11 54500.63 88888.00 2015-11-26 12:49:59.410 330 11060.00 328.11 54500.56 88888.00 2015-11-26 12:49:59.910 330 11060.05 328.16 54500.56 88888.00 2015-11-26 12:50:00.410 330 11060.13 328.13 54500.55 88888.00 2015-11-26 12:50:00.910 330 11060.13 328.16 54500.58 88888.00 2015-11-26 12:50:01.410 330 11060.15 328.16 54500.44 88888.00 2015-11-26 12:50:01.910 330 11060.15 328.09 54500.40 88888.00 2015-11-26 12:50:02.410 330 11060.09 328.09 54500.63 88888.00 2015-11-26 12:50:02.910 330 11060.14 328.13 54500.63 88888.00 2015-11-26 12:50:03.410 330 11060.20 328.10 54500.33 88888.00 2015-11-26 12:50:03.910 330 11060.19 328.12 54500.03 88888.00 2015-11-26 12:50:04.410 330 11060.19 328.06 54500.07 88888.00 2015-11-26 12:50:04.910 330 11060.16 327.99 54500.33 88888.00 2015-11-26 12:50:05.410 330 11060.11 328.05 54500.72 88888.00 2015-11-26 12:50:05.910 330 11060.14 328.07 54500.74 88888.00 2015-11-26 12:50:06.410 330 11060.19 328.03 54500.77 88888.00 2015-11-26 12:50:06.910 330 11060.16 328.02 54500.67 88888.00 2015-11-26 12:50:07.410 330 11060.18 327.99 54500.64 88888.00 2015-11-26 12:50:07.910 330 11060.24 328.03 54500.71 88888.00 2015-11-26 12:50:08.410 330 11060.23 328.01 54500.65 88888.00 2015-11-26 12:50:08.910 330 11060.24 327.99 54500.56 88888.00 2015-11-26 12:50:09.410 330 11060.23 327.93 54500.63 88888.00 2015-11-26 12:50:09.910 330 11060.21 327.99 54500.56 88888.00 2015-11-26 12:50:10.410 330 11060.27 328.03 54500.58 88888.00 2015-11-26 12:50:10.910 330 11060.29 327.95 54500.55 88888.00 2015-11-26 12:50:11.410 330 11060.32 327.95 54500.50 88888.00 2015-11-26 12:50:11.910 330 11060.36 328.01 54500.55 88888.00 2015-11-26 12:50:12.410 330 11060.36 327.97 54500.48 88888.00 2015-11-26 12:50:12.910 330 11060.39 327.95 54500.40 88888.00 2015-11-26 12:50:13.410 330 11060.40 327.99 54500.38 88888.00 2015-11-26 12:50:13.910 330 11060.42 328.02 54500.41 88888.00 2015-11-26 12:50:14.410 330 11060.41 327.99 54500.38 88888.00 2015-11-26 12:50:14.910 330 11060.39 328.06 54500.42 88888.00 2015-11-26 12:50:15.410 330 11060.44 328.07 54500.40 88888.00 2015-11-26 12:50:15.910 330 11060.44 328.02 54500.41 88888.00 2015-11-26 12:50:16.410 330 11060.41 327.97 54500.42 88888.00 2015-11-26 12:50:16.910 330 11060.46 328.03 54500.39 88888.00 2015-11-26 12:50:17.410 330 11060.45 327.98 54500.38 88888.00 2015-11-26 12:50:17.910 330 11060.44 327.98 54500.36 88888.00 2015-11-26 12:50:18.410 330 11060.44 327.94 54500.31 88888.00 2015-11-26 12:50:18.910 330 11060.44 327.94 54500.39 88888.00 2015-11-26 12:50:19.410 330 11060.41 327.95 54500.36 88888.00 2015-11-26 12:50:19.910 330 11060.39 327.96 54500.40 88888.00 2015-11-26 12:50:20.410 330 11060.44 327.99 54500.38 88888.00 2015-11-26 12:50:20.910 330 11060.44 328.01 54500.35 88888.00 2015-11-26 12:50:21.410 330 11060.50 327.96 54500.41 88888.00 2015-11-26 12:50:21.910 330 11060.55 327.92 54500.33 88888.00 2015-11-26 12:50:22.410 330 11060.56 327.85 54500.26 88888.00 2015-11-26 12:50:22.910 330 11060.56 327.85 54500.28 88888.00 2015-11-26 12:50:23.410 330 11060.58 327.87 54500.32 88888.00 2015-11-26 12:50:23.910 330 11060.58 327.88 54500.28 88888.00 2015-11-26 12:50:24.410 330 11060.57 327.86 54500.27 88888.00 2015-11-26 12:50:24.910 330 11060.65 327.81 54500.33 88888.00 2015-11-26 12:50:25.410 330 11060.67 327.82 54500.27 88888.00 2015-11-26 12:50:25.910 330 11060.71 327.79 54500.28 88888.00 2015-11-26 12:50:26.410 330 11060.70 327.71 54500.29 88888.00 2015-11-26 12:50:26.910 330 11060.66 327.69 54500.31 88888.00 2015-11-26 12:50:27.410 330 11060.66 327.70 54500.32 88888.00 2015-11-26 12:50:27.910 330 11060.67 327.69 54500.32 88888.00 2015-11-26 12:50:28.410 330 11060.66 327.64 54500.37 88888.00 2015-11-26 12:50:28.910 330 11060.63 327.67 54500.32 88888.00 2015-11-26 12:50:29.410 330 11060.67 327.65 54500.24 88888.00 2015-11-26 12:50:29.910 330 11060.72 327.64 54500.19 88888.00 2015-11-26 12:50:30.410 330 11060.67 327.60 54500.26 88888.00 2015-11-26 12:50:30.910 330 11060.67 327.64 54500.24 88888.00 2015-11-26 12:50:31.410 330 11060.74 327.61 54500.22 88888.00 2015-11-26 12:50:31.910 330 11060.67 327.55 54500.20 88888.00 2015-11-26 12:50:32.410 330 11060.57 327.55 54500.24 88888.00 2015-11-26 12:50:32.910 330 11060.65 327.59 54500.30 88888.00 2015-11-26 12:50:33.410 330 11060.67 327.56 54500.36 88888.00 2015-11-26 12:50:33.910 330 11060.62 327.53 54500.32 88888.00 2015-11-26 12:50:34.410 330 11060.58 327.47 54500.42 88888.00 2015-11-26 12:50:34.910 330 11060.57 327.46 54500.40 88888.00 2015-11-26 12:50:35.410 330 11060.56 327.43 54500.29 88888.00 2015-11-26 12:50:35.910 330 11060.53 327.45 54500.27 88888.00 2015-11-26 12:50:36.410 330 11060.46 327.52 54500.32 88888.00 2015-11-26 12:50:36.910 330 11060.41 327.51 54500.37 88888.00 2015-11-26 12:50:37.410 330 11060.39 327.45 54500.33 88888.00 2015-11-26 12:50:37.910 330 11060.42 327.42 54500.07 88888.00 2015-11-26 12:50:38.410 330 11060.39 327.43 54500.05 88888.00 2015-11-26 12:50:38.910 330 11060.31 327.47 54500.40 88888.00 2015-11-26 12:50:39.410 330 11060.30 327.44 54500.42 88888.00 2015-11-26 12:50:39.910 330 11060.37 327.42 54500.07 88888.00 2015-11-26 12:50:40.410 330 11060.37 327.42 54500.09 88888.00 2015-11-26 12:50:40.910 330 11060.34 327.43 54500.47 88888.00 2015-11-26 12:50:41.410 330 11060.36 327.46 54500.50 88888.00 2015-11-26 12:50:41.910 330 11060.35 327.48 54500.50 88888.00 2015-11-26 12:50:42.410 330 11060.30 327.53 54500.64 88888.00 2015-11-26 12:50:42.910 330 11060.26 327.50 54500.74 88888.00 2015-11-26 12:50:43.410 330 11060.32 327.44 54500.64 88888.00 2015-11-26 12:50:43.910 330 11060.27 327.40 54500.55 88888.00 2015-11-26 12:50:44.410 330 11060.26 327.43 54500.56 88888.00 2015-11-26 12:50:44.910 330 11060.27 327.38 54500.58 88888.00 2015-11-26 12:50:45.410 330 11060.25 327.39 54500.62 88888.00 2015-11-26 12:50:45.910 330 11060.21 327.38 54500.59 88888.00 2015-11-26 12:50:46.410 330 11060.18 327.31 54500.54 88888.00 2015-11-26 12:50:46.910 330 11060.15 327.33 54500.58 88888.00 2015-11-26 12:50:47.410 330 11060.21 327.37 54500.58 88888.00 2015-11-26 12:50:47.910 330 11060.19 327.34 54500.56 88888.00 2015-11-26 12:50:48.410 330 11060.20 327.34 54500.56 88888.00 2015-11-26 12:50:48.910 330 11060.21 327.27 54500.53 88888.00 2015-11-26 12:50:49.410 330 11060.19 327.28 54500.55 88888.00 2015-11-26 12:50:49.910 330 11060.16 327.30 54500.54 88888.00 2015-11-26 12:50:50.410 330 11060.26 327.23 54500.57 88888.00 2015-11-26 12:50:50.910 330 11060.14 327.23 54500.62 88888.00 2015-11-26 12:50:51.410 330 11060.18 327.16 54500.59 88888.00 2015-11-26 12:50:51.910 330 11060.21 327.13 54500.54 88888.00 2015-11-26 12:50:52.410 330 11060.21 327.14 54500.49 88888.00 2015-11-26 12:50:52.910 330 11060.18 327.09 54500.52 88888.00 2015-11-26 12:50:53.410 330 11060.19 327.05 54500.50 88888.00 2015-11-26 12:50:53.910 330 11060.18 327.09 54500.52 88888.00 2015-11-26 12:50:54.410 330 11060.20 327.14 54500.54 88888.00 2015-11-26 12:50:54.910 330 11060.25 327.17 54500.53 88888.00 2015-11-26 12:50:55.410 330 11060.29 327.14 54500.56 88888.00 2015-11-26 12:50:55.910 330 11060.34 327.14 54500.50 88888.00 2015-11-26 12:50:56.410 330 11060.30 327.09 54500.46 88888.00 2015-11-26 12:50:56.910 330 11060.27 327.10 54500.52 88888.00 2015-11-26 12:50:57.410 330 11060.26 327.13 54500.58 88888.00 2015-11-26 12:50:57.910 330 11060.30 327.18 54500.52 88888.00 2015-11-26 12:50:58.410 330 11060.32 327.09 54500.54 88888.00 2015-11-26 12:50:58.910 330 11060.39 327.02 54500.38 88888.00 2015-11-26 12:50:59.410 330 11060.36 327.01 54500.09 88888.00 2015-11-26 12:50:59.910 330 11060.36 327.00 54499.98 88888.00 2015-11-26 12:51:00.410 330 11060.40 326.94 54499.95 88888.00 2015-11-26 12:51:00.910 330 11060.41 326.96 54499.98 88888.00 2015-11-26 12:51:01.410 330 11060.34 326.91 54500.30 88888.00 2015-11-26 12:51:01.910 330 11060.29 326.89 54500.59 88888.00 2015-11-26 12:51:02.410 330 11060.27 326.96 54500.67 88888.00 2015-11-26 12:51:02.910 330 11060.31 327.04 54500.71 88888.00 2015-11-26 12:51:03.410 330 11060.29 327.06 54500.68 88888.00 2015-11-26 12:51:03.910 330 11060.37 327.06 54500.61 88888.00 2015-11-26 12:51:04.410 330 11060.39 327.05 54500.52 88888.00 2015-11-26 12:51:04.910 330 11060.39 327.09 54500.57 88888.00 2015-11-26 12:51:05.410 330 11060.34 327.12 54500.61 88888.00 2015-11-26 12:51:05.910 330 11060.35 327.17 54500.52 88888.00 2015-11-26 12:51:06.410 330 11060.39 327.16 54500.52 88888.00 2015-11-26 12:51:06.910 330 11060.40 327.20 54500.55 88888.00 2015-11-26 12:51:07.410 330 11060.40 327.19 54500.46 88888.00 2015-11-26 12:51:07.910 330 11060.34 327.14 54500.38 88888.00 2015-11-26 12:51:08.410 330 11060.36 327.17 54500.46 88888.00 2015-11-26 12:51:08.910 330 11060.30 327.23 54500.50 88888.00 2015-11-26 12:51:09.410 330 11060.30 327.27 54500.53 88888.00 2015-11-26 12:51:09.910 330 11060.31 327.25 54500.55 88888.00 2015-11-26 12:51:10.410 330 11060.27 327.19 54500.53 88888.00 2015-11-26 12:51:10.910 330 11060.27 327.22 54500.58 88888.00 2015-11-26 12:51:11.410 330 11060.30 327.20 54500.46 88888.00 2015-11-26 12:51:11.910 330 11060.35 327.20 54500.47 88888.00 2015-11-26 12:51:12.410 330 11060.34 327.22 54500.56 88888.00 2015-11-26 12:51:12.910 330 11060.29 327.21 54500.59 88888.00 2015-11-26 12:51:13.411 330 11060.30 327.20 54500.61 88888.00 2015-11-26 12:51:13.911 330 11060.32 327.18 54500.73 88888.00 2015-11-26 12:51:14.411 330 11060.39 327.13 54500.70 88888.00 2015-11-26 12:51:14.911 330 11060.39 327.18 54500.62 88888.00 2015-11-26 12:51:15.411 330 11060.27 327.20 54500.62 88888.00 2015-11-26 12:51:15.911 330 11060.21 327.22 54500.74 88888.00 2015-11-26 12:51:16.411 330 11060.25 327.21 54500.74 88888.00 2015-11-26 12:51:16.911 330 11060.29 327.27 54500.29 88888.00 2015-11-26 12:51:17.411 330 11060.29 327.27 54500.18 88888.00 2015-11-26 12:51:17.911 330 11060.24 327.20 54500.31 88888.00 2015-11-26 12:51:18.411 330 11060.18 327.21 54500.81 88888.00 2015-11-26 12:51:18.911 330 11060.11 327.23 54501.03 88888.00 2015-11-26 12:51:19.411 330 11060.08 327.25 54501.05 88888.00 2015-11-26 12:51:19.911 330 11060.08 327.27 54501.03 88888.00 2015-11-26 12:51:20.411 330 11060.04 327.22 54500.93 88888.00 2015-11-26 12:51:20.911 330 11060.04 327.28 54500.83 88888.00 2015-11-26 12:51:21.411 330 11060.05 327.27 54500.79 88888.00 2015-11-26 12:51:21.911 330 11060.06 327.33 54500.89 88888.00 2015-11-26 12:51:22.411 330 11060.04 327.36 54500.88 88888.00 2015-11-26 12:51:22.911 330 11060.02 327.31 54500.79 88888.00 2015-11-26 12:51:23.411 330 11060.03 327.36 54500.83 88888.00 2015-11-26 12:51:23.911 330 11059.99 327.36 54500.85 88888.00 2015-11-26 12:51:24.411 330 11059.99 327.30 54500.80 88888.00 2015-11-26 12:51:24.911 330 11060.02 327.29 54500.72 88888.00 2015-11-26 12:51:25.411 330 11059.95 327.35 54500.84 88888.00 2015-11-26 12:51:25.911 330 11059.93 327.30 54500.90 88888.00 2015-11-26 12:51:26.411 330 11059.99 327.33 54500.81 88888.00 2015-11-26 12:51:26.911 330 11059.98 327.30 54500.82 88888.00 2015-11-26 12:51:27.411 330 11059.97 327.26 54500.83 88888.00 2015-11-26 12:51:27.911 330 11059.95 327.22 54500.87 88888.00 2015-11-26 12:51:28.411 330 11059.99 327.16 54500.84 88888.00 2015-11-26 12:51:28.911 330 11059.94 327.13 54500.82 88888.00 2015-11-26 12:51:29.411 330 11059.93 327.17 54500.82 88888.00 2015-11-26 12:51:29.911 330 11059.97 327.14 54500.84 88888.00 2015-11-26 12:51:30.411 330 11059.93 327.13 54500.81 88888.00 2015-11-26 12:51:30.911 330 11059.90 327.11 54500.81 88888.00 2015-11-26 12:51:31.411 330 11059.89 327.10 54500.85 88888.00 2015-11-26 12:51:31.911 330 11059.87 327.09 54501.06 88888.00 2015-11-26 12:51:32.411 330 11059.85 327.03 54501.18 88888.00 2015-11-26 12:51:32.911 330 11059.84 327.01 54501.00 88888.00 2015-11-26 12:51:33.411 330 11059.82 327.08 54501.54 88888.00 2015-11-26 12:51:33.911 330 11059.83 327.09 54501.61 88888.00 2015-11-26 12:51:34.411 330 11059.87 327.08 54501.26 88888.00 2015-11-26 12:51:34.911 330 11059.89 327.01 54501.09 88888.00 2015-11-26 12:51:35.411 330 11059.88 327.00 54501.16 88888.00 2015-11-26 12:51:35.911 330 11059.88 327.00 54501.19 88888.00 2015-11-26 12:51:36.411 330 11059.85 327.00 54500.99 88888.00 2015-11-26 12:51:36.911 330 11059.92 326.99 54500.73 88888.00 2015-11-26 12:51:37.411 330 11059.95 327.00 54500.73 88888.00 2015-11-26 12:51:37.911 330 11059.89 327.01 54500.63 88888.00 2015-11-26 12:51:38.411 330 11059.84 326.94 54500.57 88888.00 2015-11-26 12:51:38.911 330 11059.88 326.88 54500.61 88888.00 2015-11-26 12:51:39.411 330 11059.92 326.93 54500.73 88888.00 2015-11-26 12:51:39.911 330 11059.98 326.95 54500.71 88888.00 2015-11-26 12:51:40.411 330 11059.94 326.99 54500.87 88888.00 2015-11-26 12:51:40.911 330 11059.95 326.99 54500.87 88888.00 2015-11-26 12:51:41.411 330 11059.89 327.02 54500.83 88888.00 2015-11-26 12:51:41.911 330 11059.93 327.00 54500.37 88888.00 2015-11-26 12:51:42.411 330 11059.92 326.99 54500.37 88888.00 2015-11-26 12:51:42.911 330 11059.89 327.00 54500.84 88888.00 2015-11-26 12:51:43.411 330 11059.89 326.99 54500.98 88888.00 2015-11-26 12:51:43.911 330 11059.89 326.94 54500.96 88888.00 2015-11-26 12:51:44.411 330 11059.89 326.94 54500.98 88888.00 2015-11-26 12:51:44.911 330 11059.85 326.96 54500.99 88888.00 2015-11-26 12:51:45.411 330 11059.87 327.02 54500.90 88888.00 2015-11-26 12:51:45.911 330 11059.95 327.08 54500.76 88888.00 2015-11-26 12:51:46.411 330 11059.94 327.05 54500.76 88888.00 2015-11-26 12:51:46.911 330 11059.92 327.04 54500.75 88888.00 2015-11-26 12:51:47.411 330 11059.90 326.99 54500.76 88888.00 2015-11-26 12:51:47.911 330 11059.95 327.00 54500.87 88888.00 2015-11-26 12:51:48.411 330 11059.93 327.02 54500.94 88888.00 2015-11-26 12:51:48.911 330 11059.89 327.02 54500.87 88888.00 2015-11-26 12:51:49.411 330 11059.93 327.05 54500.80 88888.00 2015-11-26 12:51:49.911 330 11059.98 326.99 54500.66 88888.00 2015-11-26 12:51:50.411 330 11059.97 327.04 54500.70 88888.00 2015-11-26 12:51:50.911 330 11060.00 327.03 54500.66 88888.00 2015-11-26 12:51:51.411 330 11060.00 326.99 54500.62 88888.00 2015-11-26 12:51:51.911 330 11060.02 327.05 54500.68 88888.00 2015-11-26 12:51:52.411 330 11060.03 327.03 54500.67 88888.00 2015-11-26 12:51:52.911 330 11060.04 326.94 54500.72 88888.00 2015-11-26 12:51:53.411 330 11060.00 326.96 54500.68 88888.00 2015-11-26 12:51:53.911 330 11059.97 326.97 54500.67 88888.00 2015-11-26 12:51:54.411 330 11059.97 327.02 54500.77 88888.00 2015-11-26 12:51:54.911 330 11060.05 326.97 54500.80 88888.00 2015-11-26 12:51:55.411 330 11060.05 326.97 54500.70 88888.00 2015-11-26 12:51:55.911 330 11060.05 326.93 54500.65 88888.00 2015-11-26 12:51:56.411 330 11060.03 326.92 54500.58 88888.00 2015-11-26 12:51:56.911 330 11060.08 326.92 54500.19 88888.00 2015-11-26 12:51:57.411 330 11060.06 326.85 54500.14 88888.00 2015-11-26 12:51:57.911 330 11060.15 326.86 54500.26 88888.00 2015-11-26 12:51:58.411 330 11060.13 326.81 54500.33 88888.00 2015-11-26 12:51:58.911 330 11060.09 326.80 54500.70 88888.00 2015-11-26 12:51:59.411 330 11060.06 326.78 54500.83 88888.00 2015-11-26 12:51:59.911 330 11060.09 326.83 54500.87 88888.00 2015-11-26 12:52:00.411 330 11060.10 326.79 54500.87 88888.00 2015-11-26 12:52:00.911 330 11060.09 326.72 54500.74 88888.00 2015-11-26 12:52:01.411 330 11060.13 326.70 54500.81 88888.00 2015-11-26 12:52:01.911 330 11060.16 326.72 54500.76 88888.00 2015-11-26 12:52:02.411 330 11060.16 326.74 54500.67 88888.00 2015-11-26 12:52:02.911 330 11060.21 326.72 54500.59 88888.00 2015-11-26 12:52:03.411 330 11060.21 326.74 54500.62 88888.00 2015-11-26 12:52:03.911 330 11060.13 326.72 54500.53 88888.00 2015-11-26 12:52:04.411 330 11060.19 326.69 54500.75 88888.00 2015-11-26 12:52:04.911 330 11060.19 326.68 54500.59 88888.00 2015-11-26 12:52:05.411 330 11060.16 326.68 54500.46 88888.00 2015-11-26 12:52:05.911 330 11060.16 326.62 54500.55 88888.00 2015-11-26 12:52:06.411 330 11060.24 326.58 54500.65 88888.00 2015-11-26 12:52:06.911 330 11060.27 326.58 54500.59 88888.00 2015-11-26 12:52:07.411 330 11060.29 326.57 54500.55 88888.00 2015-11-26 12:52:07.911 330 11060.29 326.58 54500.61 88888.00 2015-11-26 12:52:08.411 330 11060.31 326.55 54500.61 88888.00 2015-11-26 12:52:08.911 330 11060.34 326.54 54500.50 88888.00 2015-11-26 12:52:09.411 330 11060.35 326.52 54500.42 88888.00 2015-11-26 12:52:09.911 330 11060.34 326.51 54500.35 88888.00 2015-11-26 12:52:10.411 330 11060.27 326.49 54500.47 88888.00 2015-11-26 12:52:10.911 330 11060.36 326.51 54500.54 88888.00 2015-11-26 12:52:11.411 330 11060.44 326.47 54500.64 88888.00 2015-11-26 12:52:11.911 330 11060.40 326.54 54500.72 88888.00 2015-11-26 12:52:12.411 330 11060.40 326.59 54500.57 88888.00 2015-11-26 12:52:12.911 330 11060.39 326.61 54500.61 88888.00 2015-11-26 12:52:13.411 330 11060.44 326.60 54500.63 88888.00 2015-11-26 12:52:13.911 330 11060.46 326.58 54500.68 88888.00 2015-11-26 12:52:14.411 330 11060.45 326.59 54500.65 88888.00 2015-11-26 12:52:14.911 330 11060.46 326.58 54500.96 88888.00 2015-11-26 12:52:15.411 330 11060.46 326.60 54501.02 88888.00 2015-11-26 12:52:15.911 330 11060.52 326.60 54500.49 88888.00 2015-11-26 12:52:16.411 330 11060.51 326.62 54500.27 88888.00 2015-11-26 12:52:16.911 330 11060.55 326.67 54500.36 88888.00 2015-11-26 12:52:17.411 330 11060.56 326.69 54500.48 88888.00 2015-11-26 12:52:17.911 330 11060.50 326.72 54500.49 88888.00 2015-11-26 12:52:18.411 330 11060.53 326.79 54500.48 88888.00 2015-11-26 12:52:18.911 330 11060.53 326.79 54500.59 88888.00 2015-11-26 12:52:19.411 330 11060.55 326.76 54500.97 88888.00 2015-11-26 12:52:19.911 330 11060.55 326.75 54501.01 88888.00 2015-11-26 12:52:20.411 330 11060.51 326.72 54500.91 88888.00 2015-11-26 12:52:20.911 330 11060.51 326.72 54500.74 88888.00 2015-11-26 12:52:21.411 330 11060.57 326.75 54500.68 88888.00 2015-11-26 12:52:21.911 330 11060.57 326.78 54500.63 88888.00 2015-11-26 12:52:22.411 330 11060.62 326.75 54500.32 88888.00 2015-11-26 12:52:22.911 330 11060.65 326.71 54500.17 88888.00 2015-11-26 12:52:23.411 330 11060.63 326.79 54500.32 88888.00 2015-11-26 12:52:23.911 330 11060.63 326.81 54500.37 88888.00 2015-11-26 12:52:24.411 330 11060.65 326.78 54500.48 88888.00 2015-11-26 12:52:24.911 330 11060.66 326.79 54500.52 88888.00 2015-11-26 12:52:25.411 330 11060.61 326.85 54500.55 88888.00 2015-11-26 12:52:25.911 330 11060.55 326.83 54500.62 88888.00 2015-11-26 12:52:26.411 330 11060.56 326.83 54500.61 88888.00 2015-11-26 12:52:26.911 330 11060.61 326.79 54500.64 88888.00 2015-11-26 12:52:27.411 330 11060.62 326.75 54500.55 88888.00 2015-11-26 12:52:27.911 330 11060.62 326.72 54500.42 88888.00 2015-11-26 12:52:28.411 330 11060.71 326.74 54500.46 88888.00 2015-11-26 12:52:28.911 330 11060.73 326.74 54500.46 88888.00 2015-11-26 12:52:29.411 330 11060.76 326.77 54500.36 88888.00 2015-11-26 12:52:29.911 330 11060.76 326.77 54500.27 88888.00 2015-11-26 12:52:30.411 330 11060.73 326.78 54500.26 88888.00 2015-11-26 12:52:30.911 330 11060.77 326.79 54500.41 88888.00 2015-11-26 12:52:31.411 330 11060.78 326.77 54500.37 88888.00 2015-11-26 12:52:31.911 330 11060.77 326.72 54500.30 88888.00 2015-11-26 12:52:32.411 330 11060.82 326.75 54500.26 88888.00 2015-11-26 12:52:32.911 330 11060.82 326.74 54500.28 88888.00 2015-11-26 12:52:33.411 330 11060.86 326.70 54500.18 88888.00 2015-11-26 12:52:33.911 330 11060.89 326.74 54500.12 88888.00 2015-11-26 12:52:34.411 330 11060.97 326.71 54500.10 88888.00 2015-11-26 12:52:34.911 330 11060.97 326.63 54500.15 88888.00 2015-11-26 12:52:35.411 330 11060.93 326.62 54500.04 88888.00 2015-11-26 12:52:35.911 330 11060.91 326.67 54500.01 88888.00 2015-11-26 12:52:36.411 330 11060.91 326.61 54500.01 88888.00 2015-11-26 12:52:36.911 330 11060.92 326.53 54500.05 88888.00 2015-11-26 12:52:37.411 330 11060.97 326.54 54500.05 88888.00 2015-11-26 12:52:37.911 330 11060.88 326.57 54500.13 88888.00 2015-11-26 12:52:38.411 330 11060.86 326.54 54500.27 88888.00 2015-11-26 12:52:38.911 330 11060.82 326.58 54500.33 88888.00 2015-11-26 12:52:39.411 330 11060.84 326.59 54500.26 88888.00 2015-11-26 12:52:39.911 330 11060.86 326.60 54500.22 88888.00 2015-11-26 12:52:40.411 330 11060.89 326.61 54500.20 88888.00 2015-11-26 12:52:40.911 330 11060.88 326.61 54500.21 88888.00 2015-11-26 12:52:41.411 330 11060.87 326.59 54500.27 88888.00 2015-11-26 12:52:41.911 330 11060.87 326.58 54500.30 88888.00 2015-11-26 12:52:42.411 330 11060.87 326.61 54500.31 88888.00 2015-11-26 12:52:42.911 330 11060.87 326.60 54500.28 88888.00 2015-11-26 12:52:43.411 330 11060.89 326.60 54500.27 88888.00 2015-11-26 12:52:43.911 330 11060.88 326.61 54500.33 88888.00 2015-11-26 12:52:44.411 330 11060.89 326.61 54500.36 88888.00 2015-11-26 12:52:44.911 330 11060.86 326.66 54500.32 88888.00 2015-11-26 12:52:45.411 330 11060.83 326.71 54500.33 88888.00 2015-11-26 12:52:45.911 330 11060.79 326.71 54500.37 88888.00 2015-11-26 12:52:46.411 330 11060.78 326.66 54500.45 88888.00 2015-11-26 12:52:46.911 330 11060.79 326.66 54500.37 88888.00 2015-11-26 12:52:47.411 330 11060.79 326.67 54500.39 88888.00 2015-11-26 12:52:47.911 330 11060.82 326.62 54500.42 88888.00 2015-11-26 12:52:48.411 330 11060.86 326.66 54500.50 88888.00 2015-11-26 12:52:48.911 330 11060.82 326.63 54500.44 88888.00 2015-11-26 12:52:49.411 330 11060.81 326.67 54500.46 88888.00 2015-11-26 12:52:49.911 330 11060.76 326.58 54500.56 88888.00 2015-11-26 12:52:50.411 330 11060.79 326.63 54500.55 88888.00 2015-11-26 12:52:50.911 330 11060.79 326.69 54500.45 88888.00 2015-11-26 12:52:51.411 330 11060.72 326.70 54500.50 88888.00 2015-11-26 12:52:51.911 330 11060.65 326.72 54500.57 88888.00 2015-11-26 12:52:52.411 330 11060.63 326.75 54500.59 88888.00 2015-11-26 12:52:52.911 330 11060.62 326.75 54500.63 88888.00 2015-11-26 12:52:53.411 330 11060.56 326.71 54500.65 88888.00 2015-11-26 12:52:53.911 330 11060.53 326.76 54500.74 88888.00 2015-11-26 12:52:54.411 330 11060.53 326.75 54500.70 88888.00 2015-11-26 12:52:54.911 330 11060.50 326.74 54500.63 88888.00 2015-11-26 12:52:55.411 330 11060.57 326.75 54500.59 88888.00 2015-11-26 12:52:55.911 330 11060.61 326.76 54500.68 88888.00 2015-11-26 12:52:56.411 330 11060.57 326.76 54500.63 88888.00 2015-11-26 12:52:56.911 330 11060.57 326.77 54500.66 88888.00 2015-11-26 12:52:57.411 330 11060.53 326.74 54500.68 88888.00 2015-11-26 12:52:57.911 330 11060.49 326.74 54500.71 88888.00 2015-11-26 12:52:58.411 330 11060.47 326.77 54500.66 88888.00 2015-11-26 12:52:58.911 330 11060.47 326.78 54500.62 88888.00 2015-11-26 12:52:59.411 330 11060.45 326.78 54500.52 88888.00 2015-11-26 12:52:59.911 330 11060.44 326.84 54500.70 88888.00 2015-11-26 12:53:00.411 330 11060.42 326.79 54500.80 88888.00 2015-11-26 12:53:00.911 330 11060.39 326.79 54500.87 88888.00 2015-11-26 12:53:01.411 330 11060.41 326.77 54500.97 88888.00 2015-11-26 12:53:01.911 330 11060.37 326.80 54501.00 88888.00 2015-11-26 12:53:02.411 330 11060.36 326.84 54501.02 88888.00 2015-11-26 12:53:02.911 330 11060.35 326.81 54500.85 88888.00 2015-11-26 12:53:03.411 330 11060.39 326.80 54500.77 88888.00 2015-11-26 12:53:03.911 330 11060.40 326.79 54500.80 88888.00 2015-11-26 12:53:04.411 330 11060.41 326.79 54500.83 88888.00 2015-11-26 12:53:04.911 330 11060.37 326.77 54500.82 88888.00 2015-11-26 12:53:05.411 330 11060.37 326.81 54500.94 88888.00 2015-11-26 12:53:05.911 330 11060.32 326.85 54500.88 88888.00 2015-11-26 12:53:06.411 330 11060.34 326.81 54500.85 88888.00 2015-11-26 12:53:06.911 330 11060.37 326.80 54500.89 88888.00 2015-11-26 12:53:07.411 330 11060.35 326.80 54500.96 88888.00 2015-11-26 12:53:07.911 330 11060.35 326.81 54500.88 88888.00 2015-11-26 12:53:08.411 330 11060.37 326.81 54500.92 88888.00 2015-11-26 12:53:08.911 330 11060.39 326.84 54500.98 88888.00 2015-11-26 12:53:09.411 330 11060.32 326.80 54501.02 88888.00 2015-11-26 12:53:09.911 330 11060.31 326.86 54501.06 88888.00 2015-11-26 12:53:10.411 330 11060.23 326.87 54501.02 88888.00 2015-11-26 12:53:10.911 330 11060.30 326.79 54501.08 88888.00 2015-11-26 12:53:11.411 330 11060.32 326.86 54501.09 88888.00 2015-11-26 12:53:11.911 330 11060.29 326.95 54501.09 88888.00 2015-11-26 12:53:12.411 330 11060.30 326.97 54501.18 88888.00 2015-11-26 12:53:12.911 330 11060.31 326.96 54501.25 88888.00 2015-11-26 12:53:13.411 330 11060.31 327.00 54501.27 88888.00 2015-11-26 12:53:13.911 330 11060.34 327.03 54501.25 88888.00 2015-11-26 12:53:14.411 330 11060.30 327.03 54501.24 88888.00 2015-11-26 12:53:14.911 330 11060.25 327.06 54501.27 88888.00 2015-11-26 12:53:15.411 330 11060.25 327.06 54501.23 88888.00 2015-11-26 12:53:15.911 330 11060.26 327.13 54501.25 88888.00 2015-11-26 12:53:16.411 330 11060.29 327.16 54501.25 88888.00 2015-11-26 12:53:16.911 330 11060.26 327.14 54501.25 88888.00 2015-11-26 12:53:17.411 330 11060.24 327.18 54501.15 88888.00 2015-11-26 12:53:17.911 330 11060.19 327.27 54500.97 88888.00 2015-11-26 12:53:18.411 330 11060.19 327.30 54500.98 88888.00 2015-11-26 12:53:18.911 330 11060.21 327.23 54501.00 88888.00 2015-11-26 12:53:19.411 330 11060.23 327.22 54501.05 88888.00 2015-11-26 12:53:19.911 330 11060.26 327.25 54501.14 88888.00 2015-11-26 12:53:20.411 330 11060.24 327.25 54501.38 88888.00 2015-11-26 12:53:20.911 330 11060.26 327.30 54501.56 88888.00 2015-11-26 12:53:21.411 330 11060.24 327.31 54501.69 88888.00 2015-11-26 12:53:21.911 330 11060.19 327.31 54501.69 88888.00 2015-11-26 12:53:22.411 330 11060.14 327.28 54501.69 88888.00 2015-11-26 12:53:22.911 330 11060.20 327.29 54501.56 88888.00 2015-11-26 12:53:23.411 330 11060.21 327.27 54501.45 88888.00 2015-11-26 12:53:23.911 330 11060.24 327.26 54501.44 88888.00 2015-11-26 12:53:24.411 330 11060.35 327.26 54501.12 88888.00 2015-11-26 12:53:24.911 330 11060.32 327.28 54500.82 88888.00 2015-11-26 12:53:25.411 330 11060.31 327.25 54500.77 88888.00 2015-11-26 12:53:25.911 330 11060.32 327.26 54500.83 88888.00 2015-11-26 12:53:26.411 330 11060.26 327.25 54500.85 88888.00 2015-11-26 12:53:26.911 330 11060.27 327.22 54500.89 88888.00 2015-11-26 12:53:27.411 330 11060.23 327.22 54500.85 88888.00 2015-11-26 12:53:27.911 330 11060.21 327.25 54500.80 88888.00 2015-11-26 12:53:28.411 330 11060.15 327.22 54500.82 88888.00 2015-11-26 12:53:28.911 330 11060.15 327.19 54500.81 88888.00 2015-11-26 12:53:29.411 330 11060.08 327.17 54500.80 88888.00 2015-11-26 12:53:29.911 330 11060.00 327.19 54500.87 88888.00 2015-11-26 12:53:30.411 330 11059.99 327.21 54500.85 88888.00 2015-11-26 12:53:30.911 330 11059.99 327.18 54500.83 88888.00 2015-11-26 12:53:31.411 330 11060.04 327.16 54500.80 88888.00 2015-11-26 12:53:31.911 330 11060.02 327.22 54500.85 88888.00 2015-11-26 12:53:32.411 330 11060.03 327.19 54500.83 88888.00 2015-11-26 12:53:32.911 330 11059.98 327.21 54500.83 88888.00 2015-11-26 12:53:33.411 330 11060.00 327.21 54500.89 88888.00 2015-11-26 12:53:33.911 330 11059.95 327.19 54500.98 88888.00 2015-11-26 12:53:34.411 330 11059.89 327.20 54500.91 88888.00 2015-11-26 12:53:34.911 330 11059.90 327.25 54500.91 88888.00 2015-11-26 12:53:35.411 330 11059.88 327.27 54500.83 88888.00 2015-11-26 12:53:35.911 330 11059.87 327.31 54500.92 88888.00 2015-11-26 12:53:36.411 330 11059.78 327.31 54501.00 88888.00 2015-11-26 12:53:36.911 330 11059.78 327.36 54500.96 88888.00 2015-11-26 12:53:37.411 330 11059.77 327.42 54500.92 88888.00 2015-11-26 12:53:37.911 330 11059.73 327.42 54500.93 88888.00 2015-11-26 12:53:38.411 330 11059.67 327.45 54500.92 88888.00 2015-11-26 12:53:38.911 330 11059.68 327.55 54500.98 88888.00 2015-11-26 12:53:39.411 330 11059.74 327.67 54500.99 88888.00 2015-11-26 12:53:39.911 330 11059.71 327.65 54500.99 88888.00 2015-11-26 12:53:40.411 330 11059.74 327.63 54500.96 88888.00 2015-11-26 12:53:40.911 330 11059.76 327.60 54501.10 88888.00 2015-11-26 12:53:41.411 330 11059.69 327.53 54501.20 88888.00 2015-11-26 12:53:41.911 330 11059.74 327.54 54501.21 88888.00 2015-11-26 12:53:42.411 330 11059.82 327.57 54501.23 88888.00 2015-11-26 12:53:42.911 330 11059.79 327.55 54501.15 88888.00 2015-11-26 12:53:43.411 330 11059.80 327.61 54501.23 88888.00 2015-11-26 12:53:43.911 330 11059.79 327.54 54501.18 88888.00 2015-11-26 12:53:44.411 330 11059.82 327.53 54501.24 88888.00 2015-11-26 12:53:44.911 330 11059.84 327.53 54501.35 88888.00 2015-11-26 12:53:45.411 330 11059.88 327.46 54501.28 88888.00 2015-11-26 12:53:45.911 330 11059.88 327.44 54500.89 88888.00 2015-11-26 12:53:46.411 330 11059.85 327.43 54500.85 88888.00 2015-11-26 12:53:46.911 330 11059.88 327.36 54500.94 88888.00 2015-11-26 12:53:47.411 330 11059.87 327.36 54501.08 88888.00 2015-11-26 12:53:47.911 330 11059.84 327.31 54501.51 88888.00 2015-11-26 12:53:48.411 330 11059.80 327.29 54501.69 88888.00 2015-11-26 12:53:48.911 330 11059.82 327.34 54501.82 88888.00 2015-11-26 12:53:49.411 330 11059.82 327.36 54501.76 88888.00 2015-11-26 12:53:49.911 330 11059.80 327.34 54501.60 88888.00 2015-11-26 12:53:50.411 330 11059.78 327.34 54501.61 88888.00 2015-11-26 12:53:50.911 330 11059.79 327.35 54501.68 88888.00 2015-11-26 12:53:51.411 330 11059.87 327.33 54501.58 88888.00 2015-11-26 12:53:51.911 330 11059.87 327.35 54501.50 88888.00 2015-11-26 12:53:52.411 330 11059.90 327.33 54501.52 88888.00 2015-11-26 12:53:52.911 330 11059.88 327.27 54501.50 88888.00 2015-11-26 12:53:53.411 330 11059.89 327.26 54501.52 88888.00 2015-11-26 12:53:53.911 330 11059.89 327.22 54501.42 88888.00 2015-11-26 12:53:54.411 330 11059.92 327.28 54501.40 88888.00 2015-11-26 12:53:54.911 330 11059.92 327.25 54501.40 88888.00 2015-11-26 12:53:55.411 330 11059.90 327.21 54501.40 88888.00 2015-11-26 12:53:55.911 330 11059.88 327.20 54501.47 88888.00 2015-11-26 12:53:56.411 330 11059.92 327.18 54501.51 88888.00 2015-11-26 12:53:56.911 330 11059.95 327.22 54501.52 88888.00 2015-11-26 12:53:57.411 330 11059.93 327.23 54501.41 88888.00 2015-11-26 12:53:57.911 330 11059.89 327.19 54501.37 88888.00 2015-11-26 12:53:58.411 330 11059.89 327.16 54501.36 88888.00 2015-11-26 12:53:58.911 330 11059.87 327.17 54501.36 88888.00 2015-11-26 12:53:59.411 330 11059.85 327.19 54501.32 88888.00 2015-11-26 12:53:59.911 330 11059.87 327.16 54501.34 88888.00 2015-11-26 12:54:00.411 330 11059.92 327.14 54501.40 88888.00 2015-11-26 12:54:00.911 330 11059.92 327.13 54501.44 88888.00 2015-11-26 12:54:01.411 330 11059.92 327.11 54501.34 88888.00 2015-11-26 12:54:01.911 330 11059.88 327.06 54501.35 88888.00 2015-11-26 12:54:02.411 330 11059.98 327.08 54501.38 88888.00 2015-11-26 12:54:02.911 330 11059.94 327.09 54501.40 88888.00 2015-11-26 12:54:03.411 330 11059.98 327.08 54501.26 88888.00 2015-11-26 12:54:03.911 330 11059.97 326.97 54501.34 88888.00 2015-11-26 12:54:04.411 330 11059.94 326.99 54501.44 88888.00 2015-11-26 12:54:04.911 330 11059.94 327.03 54501.50 88888.00 2015-11-26 12:54:05.411 330 11059.98 327.01 54501.43 88888.00 2015-11-26 12:54:05.911 330 11059.94 327.05 54501.35 88888.00 2015-11-26 12:54:06.411 330 11059.92 327.12 54501.46 88888.00 2015-11-26 12:54:06.911 330 11059.87 327.14 54501.47 88888.00 2015-11-26 12:54:07.411 330 11059.93 327.13 54501.40 88888.00 2015-11-26 12:54:07.911 330 11060.00 327.13 54501.41 88888.00 2015-11-26 12:54:08.411 330 11059.95 327.16 54501.47 88888.00 2015-11-26 12:54:08.911 330 11059.95 327.13 54501.43 88888.00 2015-11-26 12:54:09.411 330 11059.93 327.14 54501.32 88888.00 2015-11-26 12:54:09.911 330 11059.95 327.14 54501.28 88888.00 2015-11-26 12:54:10.411 330 11059.97 327.12 54501.36 88888.00 2015-11-26 12:54:10.911 330 11059.97 327.11 54501.34 88888.00 2015-11-26 12:54:11.411 330 11059.98 327.09 54501.43 88888.00 2015-11-26 12:54:11.911 330 11059.98 327.10 54501.49 88888.00 2015-11-26 12:54:12.411 330 11060.00 327.03 54501.50 88888.00 2015-11-26 12:54:12.911 330 11060.08 327.09 54501.42 88888.00 2015-11-26 12:54:13.411 330 11060.02 327.09 54501.47 88888.00 2015-11-26 12:54:13.911 330 11060.03 327.09 54501.47 88888.00 2015-11-26 12:54:14.411 330 11059.98 327.08 54501.44 88888.00 2015-11-26 12:54:14.911 330 11059.94 327.11 54501.34 88888.00 2015-11-26 12:54:15.411 330 11060.02 327.13 54501.44 88888.00 2015-11-26 12:54:15.911 330 11060.02 327.10 54501.52 88888.00 2015-11-26 12:54:16.411 330 11060.00 327.12 54501.53 88888.00 2015-11-26 12:54:16.911 330 11060.00 327.12 54501.52 88888.00 2015-11-26 12:54:17.411 330 11059.99 327.06 54501.50 88888.00 2015-11-26 12:54:17.911 330 11059.95 327.04 54501.55 88888.00 2015-11-26 12:54:18.411 330 11059.95 327.04 54501.46 88888.00 2015-11-26 12:54:18.911 330 11059.94 327.06 54501.47 88888.00 2015-11-26 12:54:19.411 330 11059.97 327.03 54501.44 88888.00 2015-11-26 12:54:19.911 330 11060.02 327.01 54501.49 88888.00 2015-11-26 12:54:20.411 330 11060.03 327.00 54501.51 88888.00 2015-11-26 12:54:20.911 330 11059.99 327.00 54501.41 88888.00 2015-11-26 12:54:21.411 330 11059.99 327.03 54501.31 88888.00 2015-11-26 12:54:21.911 330 11060.03 327.10 54501.35 88888.00 2015-11-26 12:54:22.411 330 11060.03 327.13 54501.34 88888.00 2015-11-26 12:54:22.911 330 11060.05 327.11 54501.32 88888.00 2015-11-26 12:54:23.411 330 11060.05 327.13 54501.26 88888.00 2015-11-26 12:54:23.911 330 11059.98 327.17 54501.28 88888.00 2015-11-26 12:54:24.411 330 11059.99 327.17 54501.27 88888.00 2015-11-26 12:54:24.911 330 11059.98 327.19 54501.31 88888.00 2015-11-26 12:54:25.411 330 11059.98 327.12 54501.25 88888.00 2015-11-26 12:54:25.911 330 11060.03 327.10 54501.36 88888.00 2015-11-26 12:54:26.411 330 11060.03 327.09 54501.28 88888.00 2015-11-26 12:54:26.911 330 11059.99 327.13 54501.25 88888.00 2015-11-26 12:54:27.411 330 11059.93 327.17 54501.26 88888.00 2015-11-26 12:54:27.911 330 11059.95 327.11 54501.29 88888.00 2015-11-26 12:54:28.411 330 11059.95 327.13 54501.18 88888.00 2015-11-26 12:54:28.911 330 11059.99 327.12 54501.16 88888.00 2015-11-26 12:54:29.411 330 11059.90 327.04 54501.23 88888.00 2015-11-26 12:54:29.911 330 11059.85 326.99 54501.18 88888.00 2015-11-26 12:54:30.411 330 11059.92 327.01 54501.16 88888.00 2015-11-26 12:54:30.911 330 11059.88 326.99 54501.15 88888.00 2015-11-26 12:54:31.411 330 11059.83 327.03 54501.16 88888.00 2015-11-26 12:54:31.911 330 11059.87 327.04 54501.19 88888.00 2015-11-26 12:54:32.411 330 11059.84 327.04 54501.14 88888.00 2015-11-26 12:54:32.911 330 11059.85 327.06 54501.16 88888.00 2015-11-26 12:54:33.412 330 11059.87 327.06 54501.19 88888.00 2015-11-26 12:54:33.912 330 11059.84 327.00 54501.15 88888.00 2015-11-26 12:54:34.412 330 11059.89 326.91 54501.16 88888.00 2015-11-26 12:54:34.912 330 11059.89 326.99 54501.19 88888.00 2015-11-26 12:54:35.412 330 11059.87 327.00 54501.16 88888.00 2015-11-26 12:54:35.912 330 11059.88 326.96 54501.20 88888.00 2015-11-26 12:54:36.412 330 11059.94 326.99 54501.19 88888.00 2015-11-26 12:54:36.912 330 11059.93 326.95 54501.19 88888.00 2015-11-26 12:54:37.412 330 11059.84 326.93 54501.24 88888.00 2015-11-26 12:54:37.912 330 11059.90 326.89 54501.20 88888.00 2015-11-26 12:54:38.412 330 11059.89 326.81 54501.24 88888.00 2015-11-26 12:54:38.912 330 11059.92 326.80 54501.24 88888.00 2015-11-26 12:54:39.412 330 11059.88 326.81 54501.25 88888.00 2015-11-26 12:54:39.912 330 11059.85 326.83 54501.12 88888.00 2015-11-26 12:54:40.412 330 11059.92 326.79 54501.12 88888.00 2015-11-26 12:54:40.912 330 11059.89 326.84 54501.17 88888.00 2015-11-26 12:54:41.412 330 11059.84 326.79 54501.20 88888.00 2015-11-26 12:54:41.912 330 11059.92 326.77 54501.05 88888.00 2015-11-26 12:54:42.412 330 11059.95 326.78 54501.02 88888.00 2015-11-26 12:54:42.912 330 11059.89 326.77 54501.08 88888.00 2015-11-26 12:54:43.412 330 11059.88 326.79 54501.12 88888.00 2015-11-26 12:54:43.912 330 11059.95 326.79 54501.07 88888.00 2015-11-26 12:54:44.412 330 11060.00 326.76 54501.05 88888.00 2015-11-26 12:54:44.912 330 11059.94 326.76 54501.10 88888.00 2015-11-26 12:54:45.412 330 11059.90 326.74 54501.11 88888.00 2015-11-26 12:54:45.912 330 11059.97 326.70 54501.01 88888.00 2015-11-26 12:54:46.412 330 11059.98 326.74 54500.94 88888.00 2015-11-26 12:54:46.912 330 11059.98 326.76 54501.02 88888.00 2015-11-26 12:54:47.412 330 11059.95 326.76 54501.09 88888.00 2015-11-26 12:54:47.912 330 11059.99 326.70 54501.01 88888.00 2015-11-26 12:54:48.412 330 11060.02 326.70 54501.08 88888.00 2015-11-26 12:54:48.912 330 11059.97 326.71 54501.16 88888.00 2015-11-26 12:54:49.412 330 11059.98 326.68 54501.17 88888.00 2015-11-26 12:54:49.912 330 11059.99 326.71 54501.19 88888.00 2015-11-26 12:54:50.412 330 11059.97 326.71 54501.16 88888.00 2015-11-26 12:54:50.912 330 11059.98 326.68 54501.18 88888.00 2015-11-26 12:54:51.412 330 11060.03 326.76 54501.15 88888.00 2015-11-26 12:54:51.912 330 11059.99 326.79 54501.07 88888.00 2015-11-26 12:54:52.412 330 11059.90 326.78 54501.06 88888.00 2015-11-26 12:54:52.912 330 11059.87 326.76 54501.23 88888.00 2015-11-26 12:54:53.412 330 11059.85 326.76 54501.25 88888.00 2015-11-26 12:54:53.912 330 11059.85 326.78 54501.14 88888.00 2015-11-26 12:54:54.412 330 11059.84 326.77 54501.10 88888.00 2015-11-26 12:54:54.912 330 11059.88 326.76 54501.14 88888.00 2015-11-26 12:54:55.412 330 11059.83 326.76 54501.25 88888.00 2015-11-26 12:54:55.912 330 11059.76 326.77 54501.40 88888.00 2015-11-26 12:54:56.412 330 11059.82 326.76 54501.02 88888.00 2015-11-26 12:54:56.912 330 11059.87 326.83 54501.03 88888.00 2015-11-26 12:54:57.412 330 11059.83 326.83 54501.08 88888.00 2015-11-26 12:54:57.912 330 11059.83 326.83 54501.10 88888.00 2015-11-26 12:54:58.412 330 11059.85 326.77 54501.12 88888.00 2015-11-26 12:54:58.912 330 11059.83 326.71 54501.16 88888.00 2015-11-26 12:54:59.412 330 11059.85 326.74 54501.11 88888.00 2015-11-26 12:54:59.912 330 11059.80 326.76 54501.12 88888.00 2015-11-26 12:55:00.412 330 11059.78 326.77 54501.05 88888.00 2015-11-26 12:55:00.912 330 11059.77 326.78 54500.87 88888.00 2015-11-26 12:55:01.412 330 11059.77 326.81 54501.18 88888.00 2015-11-26 12:55:01.912 330 11059.77 326.87 54501.23 88888.00 2015-11-26 12:55:02.412 330 11059.78 326.91 54501.20 88888.00 2015-11-26 12:55:02.912 330 11059.78 326.92 54501.25 88888.00 2015-11-26 12:55:03.412 330 11059.78 326.93 54501.16 88888.00 2015-11-26 12:55:03.912 330 11059.74 326.92 54501.19 88888.00 2015-11-26 12:55:04.412 330 11059.76 326.92 54501.25 88888.00 2015-11-26 12:55:04.912 330 11059.73 326.89 54501.24 88888.00 2015-11-26 12:55:05.412 330 11059.74 326.92 54501.23 88888.00 2015-11-26 12:55:05.912 330 11059.72 326.97 54501.33 88888.00 2015-11-26 12:55:06.412 330 11059.66 326.97 54501.28 88888.00 2015-11-26 12:55:06.912 330 11059.67 327.02 54501.26 88888.00 2015-11-26 12:55:07.412 330 11059.63 327.00 54501.24 88888.00 2015-11-26 12:55:07.912 330 11059.68 326.99 54501.32 88888.00 2015-11-26 12:55:08.412 330 11059.68 327.08 54501.75 88888.00 2015-11-26 12:55:08.912 330 11059.62 327.05 54501.93 88888.00 2015-11-26 12:55:09.412 330 11059.63 327.00 54501.84 88888.00 2015-11-26 12:55:09.912 330 11059.62 327.04 54501.77 88888.00 2015-11-26 12:55:10.412 330 11059.66 327.03 54501.72 88888.00 2015-11-26 12:55:10.912 330 11059.66 327.09 54501.68 88888.00 2015-11-26 12:55:11.412 330 11059.66 327.11 54501.64 88888.00 2015-11-26 12:55:11.912 330 11059.64 327.17 54501.31 88888.00 2015-11-26 12:55:12.412 330 11059.67 327.13 54501.01 88888.00 2015-11-26 12:55:12.912 330 11059.64 327.12 54501.01 88888.00 2015-11-26 12:55:13.412 330 11059.64 327.13 54500.97 88888.00 2015-11-26 12:55:13.912 330 11059.62 327.11 54501.05 88888.00 2015-11-26 12:55:14.412 330 11059.67 327.13 54501.16 88888.00 2015-11-26 12:55:14.912 330 11059.72 327.17 54501.15 88888.00 2015-11-26 12:55:15.412 330 11059.74 327.18 54501.26 88888.00 2015-11-26 12:55:15.912 330 11059.76 327.12 54501.10 88888.00 2015-11-26 12:55:16.412 330 11059.74 327.12 54501.20 88888.00 2015-11-26 12:55:16.912 330 11059.77 327.10 54501.19 88888.00 2015-11-26 12:55:17.412 330 11059.84 327.08 54501.19 88888.00 2015-11-26 12:55:17.912 330 11059.83 327.08 54501.06 88888.00 2015-11-26 12:55:18.412 330 11059.78 327.05 54501.14 88888.00 2015-11-26 12:55:18.912 330 11059.83 327.09 54501.05 88888.00 2015-11-26 12:55:19.412 330 11059.88 327.06 54500.91 88888.00 2015-11-26 12:55:19.912 330 11059.89 327.04 54500.89 88888.00 2015-11-26 12:55:20.412 330 11059.88 327.02 54500.94 88888.00 2015-11-26 12:55:20.912 330 11059.88 327.00 54500.96 88888.00 2015-11-26 12:55:21.412 330 11059.82 327.02 54500.93 88888.00 2015-11-26 12:55:21.912 330 11059.83 327.00 54500.85 88888.00 2015-11-26 12:55:22.412 330 11059.87 326.91 54500.84 88888.00 2015-11-26 12:55:22.912 330 11059.78 326.91 54500.74 88888.00 2015-11-26 12:55:23.412 330 11059.71 326.88 54500.68 88888.00 2015-11-26 12:55:23.912 330 11059.62 326.87 54500.77 88888.00 2015-11-26 12:55:24.412 330 11059.63 326.92 54500.72 88888.00 2015-11-26 12:55:24.912 330 11059.64 326.96 54500.65 88888.00 2015-11-26 12:55:25.412 330 11059.53 327.00 54500.71 88888.00 2015-11-26 12:55:25.912 330 11059.50 327.00 54500.67 88888.00 2015-11-26 12:55:26.412 330 11059.42 326.99 54500.68 88888.00 2015-11-26 12:55:26.912 330 11059.40 327.01 54500.64 88888.00 2015-11-26 12:55:27.412 330 11059.34 327.09 54500.75 88888.00 2015-11-26 12:55:27.912 330 11059.31 327.12 54500.79 88888.00 2015-11-26 12:55:28.412 330 11059.29 327.17 54500.68 88888.00 2015-11-26 12:55:28.912 330 11059.29 327.17 54500.73 88888.00 2015-11-26 12:55:29.412 330 11059.32 327.17 54500.75 88888.00 2015-11-26 12:55:29.912 330 11059.31 327.14 54500.91 88888.00 2015-11-26 12:55:30.412 330 11059.35 327.17 54500.92 88888.00 2015-11-26 12:55:30.912 330 11059.38 327.18 54500.94 88888.00 2015-11-26 12:55:31.412 330 11059.38 327.19 54501.06 88888.00 2015-11-26 12:55:31.912 330 11059.38 327.21 54501.17 88888.00 2015-11-26 12:55:32.412 330 11059.38 327.20 54501.12 88888.00 2015-11-26 12:55:32.912 330 11059.38 327.18 54501.08 88888.00 2015-11-26 12:55:33.412 330 11059.45 327.20 54501.02 88888.00 2015-11-26 12:55:33.912 330 11059.41 327.20 54501.11 88888.00 2015-11-26 12:55:34.412 330 11059.40 327.25 54501.17 88888.00 2015-11-26 12:55:34.912 330 11059.43 327.26 54501.16 88888.00 2015-11-26 12:55:35.412 330 11059.47 327.30 54501.14 88888.00 2015-11-26 12:55:35.912 330 11059.43 327.29 54501.16 88888.00 2015-11-26 12:55:36.412 330 11059.36 327.26 54501.15 88888.00 2015-11-26 12:55:36.912 330 11059.38 327.16 54501.14 88888.00 2015-11-26 12:55:37.412 330 11059.43 327.09 54501.16 88888.00 2015-11-26 12:55:37.912 330 11059.45 327.06 54501.25 88888.00 2015-11-26 12:55:38.412 330 11059.42 327.09 54501.25 88888.00 2015-11-26 12:55:38.912 330 11059.42 327.12 54501.25 88888.00 2015-11-26 12:55:39.412 330 11059.43 327.09 54501.31 88888.00 2015-11-26 12:55:39.912 330 11059.40 326.96 54501.34 88888.00 2015-11-26 12:55:40.412 330 11059.36 326.91 54501.27 88888.00 2015-11-26 12:55:40.912 330 11059.38 327.04 54501.34 88888.00 2015-11-26 12:55:41.412 330 11059.43 327.09 54501.34 88888.00 2015-11-26 12:55:41.912 330 11059.35 327.08 54501.34 88888.00 2015-11-26 12:55:42.412 330 11059.34 327.10 54501.28 88888.00 2015-11-26 12:55:42.912 330 11059.34 327.06 54501.29 88888.00 2015-11-26 12:55:43.412 330 11059.31 327.10 54501.29 88888.00 2015-11-26 12:55:43.912 330 11059.26 327.10 54501.32 88888.00 2015-11-26 12:55:44.412 330 11059.22 327.04 54501.33 88888.00 2015-11-26 12:55:44.912 330 11059.27 327.01 54501.34 88888.00 2015-11-26 12:55:45.412 330 11059.29 327.01 54501.43 88888.00 2015-11-26 12:55:45.912 330 11059.26 327.06 54501.44 88888.00 2015-11-26 12:55:46.412 330 11059.29 326.97 54501.33 88888.00 2015-11-26 12:55:46.912 330 11059.27 326.89 54501.36 88888.00 2015-11-26 12:55:47.412 330 11059.25 326.96 54501.45 88888.00 2015-11-26 12:55:47.912 330 11059.21 327.00 54501.49 88888.00 2015-11-26 12:55:48.412 330 11059.17 327.05 54501.46 88888.00 2015-11-26 12:55:48.912 330 11059.21 327.09 54501.43 88888.00 2015-11-26 12:55:49.412 330 11059.22 327.09 54501.50 88888.00 2015-11-26 12:55:49.912 330 11059.22 327.10 54501.45 88888.00 2015-11-26 12:55:50.412 330 11059.27 327.09 54501.51 88888.00 2015-11-26 12:55:50.912 330 11059.27 327.11 54501.50 88888.00 2015-11-26 12:55:51.412 330 11059.20 327.09 54501.53 88888.00 2015-11-26 12:55:51.912 330 11059.17 327.09 54501.50 88888.00 2015-11-26 12:55:52.412 330 11059.20 327.04 54501.58 88888.00 2015-11-26 12:55:52.912 330 11059.24 327.04 54501.55 88888.00 2015-11-26 12:55:53.412 330 11059.21 327.01 54501.58 88888.00 2015-11-26 12:55:53.912 330 11059.20 327.03 54501.49 88888.00 2015-11-26 12:55:54.412 330 11059.17 327.08 54501.49 88888.00 2015-11-26 12:55:54.912 330 11059.16 327.11 54501.55 88888.00 2015-11-26 12:55:55.412 330 11059.11 327.11 54501.66 88888.00 2015-11-26 12:55:55.912 330 11059.11 327.08 54501.70 88888.00 2015-11-26 12:55:56.412 330 11059.09 327.06 54501.66 88888.00 2015-11-26 12:55:56.912 330 11059.12 327.02 54501.58 88888.00 2015-11-26 12:55:57.412 330 11059.19 327.01 54501.62 88888.00 2015-11-26 12:55:57.912 330 11059.19 327.01 54501.63 88888.00 2015-11-26 12:55:58.412 330 11059.17 326.99 54501.66 88888.00 2015-11-26 12:55:58.912 330 11059.15 327.03 54501.58 88888.00 2015-11-26 12:55:59.412 330 11059.12 327.08 54501.60 88888.00 2015-11-26 12:55:59.912 330 11059.16 327.08 54501.58 88888.00 2015-11-26 12:56:00.412 330 11059.14 327.06 54501.63 88888.00 2015-11-26 12:56:00.912 330 11059.16 327.05 54501.68 88888.00 2015-11-26 12:56:01.412 330 11059.17 327.02 54501.71 88888.00 2015-11-26 12:56:01.912 330 11059.08 327.03 54501.64 88888.00 2015-11-26 12:56:02.412 330 11059.15 327.03 54501.62 88888.00 2015-11-26 12:56:02.912 330 11059.17 327.00 54501.66 88888.00 2015-11-26 12:56:03.412 330 11059.16 327.03 54501.73 88888.00 2015-11-26 12:56:03.912 330 11059.08 327.03 54501.70 88888.00 2015-11-26 12:56:04.412 330 11059.09 327.09 54501.71 88888.00 2015-11-26 12:56:04.912 330 11059.09 327.10 54501.81 88888.00 2015-11-26 12:56:05.412 330 11059.06 327.06 54501.79 88888.00 2015-11-26 12:56:05.912 330 11059.08 327.08 54501.81 88888.00 2015-11-26 12:56:06.412 330 11059.09 327.10 54501.85 88888.00 2015-11-26 12:56:06.912 330 11059.06 327.19 54501.86 88888.00 2015-11-26 12:56:07.412 330 11059.04 327.22 54501.79 88888.00 2015-11-26 12:56:07.912 330 11059.00 327.27 54501.82 88888.00 2015-11-26 12:56:08.412 330 11059.05 327.23 54501.82 88888.00 2015-11-26 12:56:08.912 330 11059.09 327.25 54501.77 88888.00 2015-11-26 12:56:09.412 330 11059.00 327.27 54501.80 88888.00 2015-11-26 12:56:09.912 330 11058.96 327.25 54501.80 88888.00 2015-11-26 12:56:10.412 330 11058.94 327.27 54501.85 88888.00 2015-11-26 12:56:10.912 330 11058.91 327.30 54501.89 88888.00 2015-11-26 12:56:11.412 330 11058.96 327.31 54501.82 88888.00 2015-11-26 12:56:11.912 330 11058.96 327.36 54501.77 88888.00 2015-11-26 12:56:12.412 330 11058.94 327.38 54501.82 88888.00 2015-11-26 12:56:12.912 330 11058.87 327.37 54501.89 88888.00 2015-11-26 12:56:13.412 330 11058.89 327.37 54501.78 88888.00 2015-11-26 12:56:13.912 330 11058.88 327.42 54501.80 88888.00 2015-11-26 12:56:14.412 330 11058.85 327.42 54501.84 88888.00 2015-11-26 12:56:14.912 330 11058.87 327.40 54501.97 88888.00 2015-11-26 12:56:15.412 330 11058.88 327.36 54501.95 88888.00 2015-11-26 12:56:15.912 330 11058.85 327.34 54501.85 88888.00 2015-11-26 12:56:16.412 330 11058.85 327.37 54501.81 88888.00 2015-11-26 12:56:16.912 330 11058.84 327.33 54501.85 88888.00 2015-11-26 12:56:17.412 330 11058.82 327.34 54501.80 88888.00 2015-11-26 12:56:17.912 330 11058.80 327.45 54501.87 88888.00 2015-11-26 12:56:18.412 330 11058.75 327.51 54501.89 88888.00 2015-11-26 12:56:18.912 330 11058.70 327.45 54502.03 88888.00 2015-11-26 12:56:19.412 330 11058.75 327.44 54502.03 88888.00 2015-11-26 12:56:19.912 330 11058.73 327.40 54501.96 88888.00 2015-11-26 12:56:20.412 330 11058.70 327.45 54501.95 88888.00 2015-11-26 12:56:20.912 330 11058.68 327.48 54501.86 88888.00 2015-11-26 12:56:21.412 330 11058.70 327.46 54501.79 88888.00 2015-11-26 12:56:21.912 330 11058.70 327.46 54501.78 88888.00 2015-11-26 12:56:22.412 330 11058.69 327.45 54501.78 88888.00 2015-11-26 12:56:22.912 330 11058.69 327.46 54501.81 88888.00 2015-11-26 12:56:23.412 330 11058.69 327.51 54501.87 88888.00 2015-11-26 12:56:23.912 330 11058.69 327.57 54501.80 88888.00 2015-11-26 12:56:24.412 330 11058.69 327.60 54501.89 88888.00 2015-11-26 12:56:24.912 330 11058.65 327.56 54501.97 88888.00 2015-11-26 12:56:25.412 330 11058.67 327.50 54501.91 88888.00 2015-11-26 12:56:25.912 330 11058.67 327.60 54501.97 88888.00 2015-11-26 12:56:26.412 330 11058.58 327.68 54502.06 88888.00 2015-11-26 12:56:26.912 330 11058.56 327.60 54501.98 88888.00 2015-11-26 12:56:27.412 330 11058.61 327.46 54501.35 88888.00 2015-11-26 12:56:27.912 330 11058.54 327.42 54501.77 88888.00 2015-11-26 12:56:28.412 330 11058.61 327.43 54501.94 88888.00 2015-11-26 12:56:28.912 330 11058.59 327.47 54501.89 88888.00 2015-11-26 12:56:29.412 330 11058.54 327.52 54501.95 88888.00 2015-11-26 12:56:29.912 330 11058.58 327.48 54501.97 88888.00 2015-11-26 12:56:30.412 330 11058.62 327.52 54501.94 88888.00 2015-11-26 12:56:30.912 330 11058.57 327.53 54501.86 88888.00 2015-11-26 12:56:31.412 330 11058.59 327.39 54501.87 88888.00 2015-11-26 12:56:31.912 330 11058.65 327.44 54501.86 88888.00 2015-11-26 12:56:32.412 330 11058.68 327.48 54501.77 88888.00 2015-11-26 12:56:32.912 330 11058.65 327.51 54501.70 88888.00 2015-11-26 12:56:33.412 330 11058.68 327.43 54501.85 88888.00 2015-11-26 12:56:33.912 330 11058.64 327.39 54501.86 88888.00 2015-11-26 12:56:34.412 330 11058.62 327.39 54501.91 88888.00 2015-11-26 12:56:34.912 330 11058.68 327.40 54501.85 88888.00 2015-11-26 12:56:35.412 330 11058.69 327.38 54501.82 88888.00 2015-11-26 12:56:35.912 330 11058.61 327.36 54501.89 88888.00 2015-11-26 12:56:36.412 330 11058.61 327.37 54501.93 88888.00 2015-11-26 12:56:36.912 330 11058.62 327.35 54501.91 88888.00 2015-11-26 12:56:37.412 330 11058.58 327.31 54501.95 88888.00 2015-11-26 12:56:37.912 330 11058.64 327.31 54501.90 88888.00 2015-11-26 12:56:38.412 330 11058.69 327.37 54501.86 88888.00 2015-11-26 12:56:38.912 330 11058.62 327.33 54501.85 88888.00 2015-11-26 12:56:39.412 330 11058.59 327.30 54501.87 88888.00 2015-11-26 12:56:39.912 330 11058.64 327.31 54501.86 88888.00 2015-11-26 12:56:40.412 330 11058.65 327.29 54501.77 88888.00 2015-11-26 12:56:40.912 330 11058.59 327.30 54501.75 88888.00 2015-11-26 12:56:41.412 330 11058.63 327.34 54501.82 88888.00 2015-11-26 12:56:41.912 330 11058.63 327.39 54501.91 88888.00 2015-11-26 12:56:42.412 330 11058.62 327.30 54501.82 88888.00 2015-11-26 12:56:42.912 330 11058.59 327.22 54501.82 88888.00 2015-11-26 12:56:43.412 330 11058.58 327.25 54501.82 88888.00 2015-11-26 12:56:43.912 330 11058.58 327.30 54501.88 88888.00 2015-11-26 12:56:44.412 330 11058.53 327.34 54501.77 88888.00 2015-11-26 12:56:44.912 330 11058.56 327.38 54501.76 88888.00 2015-11-26 12:56:45.412 330 11058.56 327.37 54501.85 88888.00 2015-11-26 12:56:45.912 330 11058.53 327.36 54501.90 88888.00 2015-11-26 12:56:46.412 330 11058.48 327.34 54501.78 88888.00 2015-11-26 12:56:46.912 330 11058.51 327.30 54501.73 88888.00 2015-11-26 12:56:47.412 330 11058.48 327.30 54501.77 88888.00 2015-11-26 12:56:47.912 330 11058.51 327.33 54501.82 88888.00 2015-11-26 12:56:48.412 330 11058.51 327.35 54501.72 88888.00 2015-11-26 12:56:48.912 330 11058.42 327.35 54501.67 88888.00 2015-11-26 12:56:49.412 330 11058.38 327.39 54501.61 88888.00 2015-11-26 12:56:49.912 330 11058.37 327.39 54501.66 88888.00 2015-11-26 12:56:50.412 330 11058.31 327.45 54501.56 88888.00 2015-11-26 12:56:50.912 330 11058.30 327.46 54501.59 88888.00 2015-11-26 12:56:51.412 330 11058.25 327.44 54501.62 88888.00 2015-11-26 12:56:51.912 330 11058.26 327.46 54501.63 88888.00 2015-11-26 12:56:52.412 330 11058.26 327.46 54501.61 88888.00 2015-11-26 12:56:52.912 330 11058.19 327.39 54501.59 88888.00 2015-11-26 12:56:53.412 330 11058.19 327.36 54501.49 88888.00 2015-11-26 12:56:53.912 330 11058.15 327.29 54501.41 88888.00 2015-11-26 12:56:54.412 330 11058.14 327.16 54501.42 88888.00 2015-11-26 12:56:54.912 330 11058.20 327.12 54501.49 88888.00 2015-11-26 12:56:55.412 330 11058.23 327.04 54501.47 88888.00 2015-11-26 12:56:55.912 330 11058.33 326.95 54501.45 88888.00 2015-11-26 12:56:56.412 330 11058.35 326.93 54501.61 88888.00 2015-11-26 12:56:56.912 330 11058.36 326.87 54501.93 88888.00 2015-11-26 12:56:57.412 330 11058.43 326.78 54501.98 88888.00 2015-11-26 12:56:57.912 330 11058.51 326.72 54501.85 88888.00 2015-11-26 12:56:58.412 330 11058.52 326.61 54501.76 88888.00 2015-11-26 12:56:58.912 330 11058.64 326.55 54501.71 88888.00 2015-11-26 12:56:59.412 330 11058.82 326.46 54501.60 88888.00 2015-11-26 12:56:59.912 330 11058.99 326.30 54501.29 88888.00 2015-11-26 12:57:00.412 330 11059.21 326.24 54500.75 88888.00 2015-11-26 12:57:00.912 330 11059.46 326.16 54500.62 88888.00 2015-11-26 12:57:01.412 330 11059.69 326.15 54500.74 88888.00 2015-11-26 12:57:01.912 330 11059.93 326.15 54500.85 88888.00 2015-11-26 12:57:02.412 330 11060.11 326.13 54500.77 88888.00 2015-11-26 12:57:02.912 330 11060.44 326.08 54500.70 88888.00 2015-11-26 12:57:03.412 330 11060.67 325.90 54500.68 88888.00 2015-11-26 12:57:03.912 330 11060.88 325.67 54500.59 88888.00 2015-11-26 12:57:04.412 330 11061.10 325.35 54500.40 88888.00 2015-11-26 12:57:04.912 330 11061.31 324.94 54500.23 88888.00 2015-11-26 12:57:05.412 330 11061.65 324.38 54500.15 88888.00 2015-11-26 12:57:05.912 330 11062.04 323.46 54499.92 88888.00 2015-11-26 12:57:06.412 330 11062.46 322.31 54499.52 88888.00 2015-11-26 12:57:06.912 330 11063.04 320.77 54499.27 88888.00 2015-11-26 12:57:07.412 330 11063.84 318.61 54499.12 88888.00 2015-11-26 12:57:07.912 330 11064.63 315.74 54498.68 88888.00 2015-11-26 12:57:08.412 330 11065.18 311.97 54498.01 88888.00 2015-11-26 12:57:08.912 330 11065.33 307.04 54497.37 88888.00 2015-11-26 12:57:09.412 330 11065.09 301.27 54496.70 88888.00 2015-11-26 12:57:09.912 330 11064.52 294.87 54495.92 88888.00 2015-11-26 12:57:10.412 330 11063.64 287.92 54494.40 88888.00 2015-11-26 12:57:10.912 330 11062.66 280.69 54492.72 88888.00 2015-11-26 12:57:11.412 330 11061.73 273.75 54491.72 88888.00 2015-11-26 12:57:11.912 330 11060.91 268.17 54491.34 88888.00 2015-11-26 12:57:12.412 330 11060.46 264.63 54491.15 88888.00 2015-11-26 12:57:12.912 330 11060.50 263.88 54491.15 88888.00 2015-11-26 12:57:13.412 330 11060.49 263.94 54491.14 88888.00 2015-11-26 12:57:13.912 330 11060.47 263.94 54491.05 88888.00 2015-11-26 12:57:14.412 330 11060.49 263.83 54491.01 88888.00 2015-11-26 12:57:14.912 330 11060.56 263.88 54491.00 88888.00 2015-11-26 12:57:15.412 330 11060.55 263.86 54491.08 88888.00 2015-11-26 12:57:15.912 330 11060.45 263.79 54491.01 88888.00 2015-11-26 12:57:16.412 330 11060.39 263.85 54490.93 88888.00 2015-11-26 12:57:16.912 330 11060.32 263.85 54490.88 88888.00 2015-11-26 12:57:17.412 330 11060.31 263.90 54490.91 88888.00 2015-11-26 12:57:17.912 330 11060.31 263.85 54490.84 88888.00 2015-11-26 12:57:18.412 330 11060.31 263.84 54490.85 88888.00 2015-11-26 12:57:18.912 330 11060.30 263.87 54490.92 88888.00 2015-11-26 12:57:19.412 330 11060.39 263.88 54491.03 88888.00 2015-11-26 12:57:19.912 330 11060.46 263.92 54490.98 88888.00 2015-11-26 12:57:20.412 330 11060.50 263.94 54491.01 88888.00 2015-11-26 12:57:20.912 330 11060.51 263.96 54491.00 88888.00 2015-11-26 12:57:21.412 330 11060.52 263.97 54490.94 88888.00 2015-11-26 12:57:21.912 330 11060.56 263.97 54490.94 88888.00 2015-11-26 12:57:22.412 330 11060.51 263.97 54490.98 88888.00 2015-11-26 12:57:22.912 330 11060.51 263.97 54491.01 88888.00 2015-11-26 12:57:23.412 330 11060.47 263.95 54491.02 88888.00 2015-11-26 12:57:23.912 330 11060.47 263.94 54490.96 88888.00 2015-11-26 12:57:24.412 330 11060.45 263.96 54490.93 88888.00 2015-11-26 12:57:24.912 330 11060.42 263.96 54490.98 88888.00 2015-11-26 12:57:25.412 330 11060.44 263.97 54490.97 88888.00 2015-11-26 12:57:25.912 330 11060.47 263.99 54490.96 88888.00 2015-11-26 12:57:26.412 330 11060.47 264.01 54490.99 88888.00 2015-11-26 12:57:26.912 330 11060.44 264.07 54490.84 88888.00 2015-11-26 12:57:27.412 330 11060.44 264.05 54490.81 88888.00 2015-11-26 12:57:27.912 330 11060.44 264.05 54490.76 88888.00 2015-11-26 12:57:28.412 330 11060.41 264.10 54490.80 88888.00 2015-11-26 12:57:28.912 330 11060.41 264.03 54490.87 88888.00 2015-11-26 12:57:29.412 330 11060.42 263.95 54490.91 88888.00 2015-11-26 12:57:29.912 330 11060.41 263.96 54490.96 88888.00 2015-11-26 12:57:30.412 330 11060.42 263.95 54490.93 88888.00 2015-11-26 12:57:30.912 330 11060.45 264.00 54491.06 88888.00 2015-11-26 12:57:31.412 330 11060.45 264.00 54490.96 88888.00 2015-11-26 12:57:31.912 330 11060.42 264.02 54490.85 88888.00 2015-11-26 12:57:32.412 330 11060.34 264.01 54490.91 88888.00 2015-11-26 12:57:32.912 330 11060.34 264.01 54490.99 88888.00 2015-11-26 12:57:33.413 330 11060.37 264.04 54490.98 88888.00 2015-11-26 12:57:33.913 330 11060.37 264.03 54490.93 88888.00 2015-11-26 12:57:34.413 330 11060.32 264.07 54490.89 88888.00 2015-11-26 12:57:34.913 330 11060.29 264.10 54490.88 88888.00 2015-11-26 12:57:35.413 330 11060.30 264.12 54490.94 88888.00 2015-11-26 12:57:35.913 330 11060.27 264.11 54490.85 88888.00 2015-11-26 12:57:36.413 330 11060.31 264.09 54490.84 88888.00 2015-11-26 12:57:36.913 330 11060.36 264.05 54490.92 88888.00 2015-11-26 12:57:37.413 330 11060.36 263.99 54490.84 88888.00 2015-11-26 12:57:37.913 330 11060.39 264.05 54490.85 88888.00 2015-11-26 12:57:38.413 330 11060.39 264.08 54490.88 88888.00 2015-11-26 12:57:38.913 330 11060.39 264.12 54490.88 88888.00 2015-11-26 12:57:39.413 330 11060.57 264.27 54490.93 88888.00 2015-11-26 12:57:39.913 330 11060.68 264.31 54490.93 88888.00 2015-11-26 12:57:40.413 330 11060.81 264.26 54490.92 88888.00 2015-11-26 12:57:40.913 330 11060.84 264.16 54490.87 88888.00 2015-11-26 12:57:41.413 330 11060.91 264.03 54490.81 88888.00 2015-11-26 12:57:41.913 330 11060.86 263.91 54490.77 88888.00 2015-11-26 12:57:42.413 330 11060.86 263.93 54490.89 88888.00 2015-11-26 12:57:42.913 330 11060.79 263.96 54490.81 88888.00 2015-11-26 12:57:43.413 330 11060.74 263.96 54490.75 88888.00 2015-11-26 12:57:43.913 330 11060.82 263.96 54490.81 88888.00 2015-11-26 12:57:44.413 330 11060.79 263.97 54490.75 88888.00 2015-11-26 12:57:44.913 330 11060.74 263.93 54490.74 88888.00 2015-11-26 12:57:45.413 330 11060.71 263.97 54490.83 88888.00 2015-11-26 12:57:45.913 330 11060.70 264.03 54490.82 88888.00 2015-11-26 12:57:46.413 330 11060.63 264.02 54490.82 88888.00 2015-11-26 12:57:46.913 330 11060.65 264.01 54490.84 88888.00 2015-11-26 12:57:47.413 330 11060.63 263.91 54490.77 88888.00 2015-11-26 12:57:47.913 330 11060.61 263.84 54490.87 88888.00 2015-11-26 12:57:48.413 330 11060.60 263.78 54490.88 88888.00 2015-11-26 12:57:48.913 330 11060.51 263.84 54490.89 88888.00 2015-11-26 12:57:49.413 330 11060.47 263.99 54490.88 88888.00 2015-11-26 12:57:49.913 330 11060.36 264.08 54490.79 88888.00 2015-11-26 12:57:50.413 330 11060.25 264.21 54490.74 88888.00 2015-11-26 12:57:50.913 330 11060.26 264.24 54490.71 88888.00 2015-11-26 12:57:51.413 330 11060.23 264.29 54490.68 88888.00 2015-11-26 12:57:51.913 330 11060.18 264.44 54490.63 88888.00 2015-11-26 12:57:52.413 330 11060.20 264.56 54490.68 88888.00 2015-11-26 12:57:52.913 330 11060.25 264.75 54490.62 88888.00 2015-11-26 12:57:53.413 330 11060.23 264.72 54490.64 88888.00 2015-11-26 12:57:53.913 330 11060.35 264.95 54490.71 88888.00 2015-11-26 12:57:54.413 330 11060.52 265.14 54490.66 88888.00 2015-11-26 12:57:54.913 330 11060.70 265.23 54490.57 88888.00 2015-11-26 12:57:55.413 330 11060.87 265.21 54490.50 88888.00 2015-11-26 12:57:55.913 330 11061.19 265.27 54490.45 88888.00 2015-11-26 12:57:56.413 330 11061.35 265.20 54490.52 88888.00 2015-11-26 12:57:56.913 330 11061.33 265.17 54490.48 88888.00 2015-11-26 12:57:57.413 330 11060.98 264.97 54490.52 88888.00 2015-11-26 12:57:57.913 330 11060.55 264.71 54490.67 88888.00 2015-11-26 12:57:58.413 330 11060.32 264.59 54490.79 88888.00 2015-11-26 12:57:58.913 330 11060.35 264.62 54490.71 88888.00 2015-11-26 12:57:59.413 330 11060.67 264.77 54490.59 88888.00 2015-11-26 12:57:59.913 330 11061.02 264.96 54490.54 88888.00 2015-11-26 12:58:00.413 330 11061.13 264.93 54490.50 88888.00 2015-11-26 12:58:00.913 330 11061.05 264.85 54490.40 88888.00 2015-11-26 12:58:01.413 330 11061.03 264.73 54490.37 88888.00 2015-11-26 12:58:01.913 330 11060.97 264.69 54490.33 88888.00 2015-11-26 12:58:02.413 330 11060.83 264.63 54490.20 88888.00 2015-11-26 12:58:02.913 330 11060.84 264.59 54489.86 88888.00 2015-11-26 12:58:03.413 330 11060.79 264.56 54489.82 88888.00 2015-11-26 12:58:03.913 330 11060.67 264.39 54490.01 88888.00 2015-11-26 12:58:04.413 330 11060.56 264.37 54490.04 88888.00 2015-11-26 12:58:04.913 330 11060.44 264.31 54490.26 88888.00 2015-11-26 12:58:05.413 330 11060.35 264.20 54490.65 88888.00 2015-11-26 12:58:05.913 330 11060.30 264.17 54490.70 88888.00 2015-11-26 12:58:06.413 330 11060.30 264.18 54490.63 88888.00 2015-11-26 12:58:06.913 330 11060.34 264.18 54490.54 88888.00 2015-11-26 12:58:07.413 330 11060.41 264.19 54490.44 88888.00 2015-11-26 12:58:07.913 330 11060.41 264.25 54490.45 88888.00 2015-11-26 12:58:08.413 330 11060.37 264.27 54490.46 88888.00 2015-11-26 12:58:08.913 330 11060.37 264.27 54490.44 88888.00 2015-11-26 12:58:09.413 330 11060.35 264.28 54490.42 88888.00 2015-11-26 12:58:09.913 330 11060.37 264.31 54490.47 88888.00 2015-11-26 12:58:10.413 330 11060.39 264.26 54490.31 88888.00 2015-11-26 12:58:10.913 330 11060.45 264.18 54490.19 88888.00 2015-11-26 12:58:11.413 330 11060.66 264.11 54490.12 88888.00 2015-11-26 12:58:11.913 330 11060.70 263.97 54490.20 88888.00 2015-11-26 12:58:12.413 330 11060.67 263.95 54490.13 88888.00 2015-11-26 12:58:12.913 330 11060.77 263.96 54490.11 88888.00 2015-11-26 12:58:13.413 330 11060.82 263.95 54490.13 88888.00 2015-11-26 12:58:13.913 330 11060.77 263.93 54490.23 88888.00 2015-11-26 12:58:14.413 330 11060.77 263.96 54490.14 88888.00 2015-11-26 12:58:14.913 330 11060.78 263.96 54490.06 88888.00 2015-11-26 12:58:15.413 330 11060.86 264.00 54490.02 88888.00 2015-11-26 12:58:15.913 330 11060.79 264.00 54490.14 88888.00 2015-11-26 12:58:16.413 330 11060.81 263.95 54490.17 88888.00 2015-11-26 12:58:16.913 330 11060.71 263.90 54490.11 88888.00 2015-11-26 12:58:17.413 330 11060.65 263.87 54490.11 88888.00 2015-11-26 12:58:17.913 330 11060.56 263.78 54490.29 88888.00 2015-11-26 12:58:18.413 330 11060.42 263.76 54490.17 88888.00 2015-11-26 12:58:18.913 330 11060.29 263.78 54490.20 88888.00 2015-11-26 12:58:19.413 330 11060.08 263.78 54490.24 88888.00 2015-11-26 12:58:19.913 330 11060.03 263.76 54490.29 88888.00 2015-11-26 12:58:20.413 330 11060.16 263.70 54490.22 88888.00 2015-11-26 12:58:20.913 330 11060.25 263.67 54490.19 88888.00 2015-11-26 12:58:21.413 330 11060.25 263.71 54490.19 88888.00 2015-11-26 12:58:21.913 330 11060.23 263.78 54490.26 88888.00 2015-11-26 12:58:22.413 330 11060.19 263.80 54490.23 88888.00 2015-11-26 12:58:22.913 330 11060.19 263.83 54490.29 88888.00 2015-11-26 12:58:23.413 330 11060.32 263.87 54490.31 88888.00 2015-11-26 12:58:23.913 330 11060.29 263.73 54490.27 88888.00 2015-11-26 12:58:24.413 330 11060.24 263.63 54490.24 88888.00 2015-11-26 12:58:24.913 330 11060.25 263.66 54490.27 88888.00 2015-11-26 12:58:25.413 330 11060.37 263.66 54490.29 88888.00 2015-11-26 12:58:25.913 330 11060.46 263.61 54490.30 88888.00 2015-11-26 12:58:26.413 330 11060.57 263.55 54490.12 88888.00 2015-11-26 12:58:26.913 330 11060.63 263.49 54490.28 88888.00 2015-11-26 12:58:27.413 330 11060.93 263.55 54490.29 88888.00 2015-11-26 12:58:27.913 330 11061.31 263.80 54490.05 88888.00 2015-11-26 12:58:28.413 330 11061.50 264.03 54490.01 88888.00 2015-11-26 12:58:28.913 330 11061.61 264.43 54489.97 88888.00 2015-11-26 12:58:29.413 330 11061.49 264.59 54490.07 88888.00 2015-11-26 12:58:29.913 330 11061.45 264.72 54490.01 88888.00 2015-11-26 12:58:30.413 330 11061.38 264.83 54490.03 88888.00 2015-11-26 12:58:30.913 330 11061.23 264.79 54490.03 88888.00 2015-11-26 12:58:31.413 330 11061.17 264.80 54490.02 88888.00 2015-11-26 12:58:31.913 330 11061.10 264.75 54489.91 88888.00 2015-11-26 12:58:32.413 330 11061.10 264.68 54489.95 88888.00 2015-11-26 12:58:32.913 330 11061.09 264.70 54489.95 88888.00 2015-11-26 12:58:33.413 330 11061.04 264.64 54490.04 88888.00 2015-11-26 12:58:33.913 330 11060.98 264.59 54490.02 88888.00 2015-11-26 12:58:34.413 330 11060.97 264.47 54489.96 88888.00 2015-11-26 12:58:34.913 330 11061.02 264.56 54490.03 88888.00 2015-11-26 12:58:35.413 330 11061.00 264.63 54489.92 88888.00 2015-11-26 12:58:35.913 330 11060.93 264.60 54489.92 88888.00 2015-11-26 12:58:36.413 330 11060.91 264.47 54490.12 88888.00 2015-11-26 12:58:36.913 330 11060.92 264.49 54490.10 88888.00 2015-11-26 12:58:37.413 330 11060.93 264.47 54490.10 88888.00 2015-11-26 12:58:37.913 330 11060.94 264.49 54489.98 88888.00 2015-11-26 12:58:38.413 330 11060.93 264.47 54489.95 88888.00 2015-11-26 12:58:38.913 330 11060.95 264.45 54489.95 88888.00 2015-11-26 12:58:39.413 330 11060.98 264.54 54490.04 88888.00 2015-11-26 12:58:39.913 330 11061.14 264.50 54490.05 88888.00 2015-11-26 12:58:40.413 330 11061.26 264.36 54490.06 88888.00 2015-11-26 12:58:40.913 330 11061.35 264.38 54490.11 88888.00 2015-11-26 12:58:41.413 330 11061.31 264.44 54490.21 88888.00 2015-11-26 12:58:41.913 330 11061.26 264.47 54490.20 88888.00 2015-11-26 12:58:42.413 330 11061.08 264.41 54490.45 88888.00 2015-11-26 12:58:42.913 330 11060.97 264.38 54490.62 88888.00 2015-11-26 12:58:43.413 330 11060.97 264.37 54490.53 88888.00 2015-11-26 12:58:43.913 330 11060.95 264.35 54490.35 88888.00 2015-11-26 12:58:44.413 330 11060.95 264.33 54490.29 88888.00 2015-11-26 12:58:44.913 330 11060.97 264.33 54490.31 88888.00 2015-11-26 12:58:45.413 330 11060.93 264.38 54490.29 88888.00 2015-11-26 12:58:45.913 330 11060.98 264.39 54490.05 88888.00 2015-11-26 12:58:46.413 330 11061.03 264.39 54489.69 88888.00 2015-11-26 12:58:46.913 330 11060.99 264.30 54489.73 88888.00 2015-11-26 12:58:47.413 330 11060.98 264.27 54489.78 88888.00 2015-11-26 12:58:47.913 330 11061.03 264.25 54489.83 88888.00 2015-11-26 12:58:48.413 330 11061.03 264.16 54489.88 88888.00 2015-11-26 12:58:48.913 330 11061.08 264.16 54489.98 88888.00 2015-11-26 12:58:49.413 330 11061.13 264.16 54490.00 88888.00 2015-11-26 12:58:49.913 330 11061.13 264.17 54490.00 88888.00 2015-11-26 12:58:50.413 330 11061.08 264.21 54490.42 88888.00 2015-11-26 12:58:50.913 330 11061.04 264.20 54490.54 88888.00 2015-11-26 12:58:51.413 330 11061.03 264.20 54490.52 88888.00 2015-11-26 12:58:51.913 330 11061.08 264.14 54490.41 88888.00 2015-11-26 12:58:52.413 330 11061.15 264.18 54490.31 88888.00 2015-11-26 12:58:52.913 330 11061.15 264.26 54490.26 88888.00 2015-11-26 12:58:53.413 330 11061.19 264.17 54489.77 88888.00 2015-11-26 12:58:53.913 330 11061.23 264.21 54489.60 88888.00 2015-11-26 12:58:54.413 330 11061.18 264.19 54489.73 88888.00 2015-11-26 12:58:54.913 330 11061.21 264.17 54489.79 88888.00 2015-11-26 12:58:55.413 330 11061.24 264.21 54489.80 88888.00 2015-11-26 12:58:55.913 330 11061.18 264.24 54489.85 88888.00 2015-11-26 12:58:56.413 330 11061.18 264.28 54489.80 88888.00 2015-11-26 12:58:56.913 330 11061.23 264.24 54489.91 88888.00 2015-11-26 12:58:57.413 330 11061.21 264.21 54489.89 88888.00 2015-11-26 12:58:57.913 330 11061.31 264.20 54489.86 88888.00 2015-11-26 12:58:58.413 330 11061.31 264.19 54489.77 88888.00 2015-11-26 12:58:58.913 330 11061.29 264.13 54489.79 88888.00 2015-11-26 12:58:59.413 330 11061.35 264.11 54489.69 88888.00 2015-11-26 12:58:59.913 330 11061.36 264.11 54489.73 88888.00 2015-11-26 12:59:00.413 330 11061.45 264.09 54489.78 88888.00 2015-11-26 12:59:00.913 330 11061.41 264.13 54489.91 88888.00 2015-11-26 12:59:01.413 330 11061.40 264.21 54489.88 88888.00 2015-11-26 12:59:01.913 330 11061.39 264.16 54489.78 88888.00 2015-11-26 12:59:02.413 330 11061.26 264.17 54489.82 88888.00 2015-11-26 12:59:02.913 330 11061.17 264.24 54489.86 88888.00 2015-11-26 12:59:03.413 330 11061.04 264.26 54489.83 88888.00 2015-11-26 12:59:03.913 330 11060.95 264.20 54489.76 88888.00 2015-11-26 12:59:04.413 330 11060.94 264.13 54489.77 88888.00 2015-11-26 12:59:04.913 330 11060.89 264.19 54489.77 88888.00 2015-11-26 12:59:05.413 330 11060.87 264.14 54489.75 88888.00 2015-11-26 12:59:05.913 330 11060.87 264.11 54489.84 88888.00 2015-11-26 12:59:06.413 330 11060.87 264.09 54489.84 88888.00 2015-11-26 12:59:06.913 330 11060.92 264.09 54489.76 88888.00 2015-11-26 12:59:07.413 330 11060.92 264.09 54489.68 88888.00 2015-11-26 12:59:07.913 330 11060.94 264.12 54489.70 88888.00 2015-11-26 12:59:08.413 330 11060.95 264.11 54489.67 88888.00 2015-11-26 12:59:08.913 330 11061.00 264.18 54489.53 88888.00 2015-11-26 12:59:09.413 330 11061.03 264.20 54489.43 88888.00 2015-11-26 12:59:09.913 330 11061.05 264.17 54489.47 88888.00 2015-11-26 12:59:10.413 330 11061.02 264.08 54489.48 88888.00 2015-11-26 12:59:10.913 330 11061.05 264.03 54489.33 88888.00 2015-11-26 12:59:11.413 330 11061.14 264.05 54489.27 88888.00 2015-11-26 12:59:11.913 330 11061.14 264.05 54489.16 88888.00 2015-11-26 12:59:12.413 330 11061.12 264.11 54489.13 88888.00 2015-11-26 12:59:12.913 330 11061.07 264.11 54488.99 88888.00 2015-11-26 12:59:13.413 330 11061.08 264.00 54488.83 88888.00 2015-11-26 12:59:13.913 330 11061.07 263.99 54488.75 88888.00 2015-11-26 12:59:14.413 330 11061.13 264.01 54488.72 88888.00 2015-11-26 12:59:14.913 330 11061.03 264.03 54488.56 88888.00 2015-11-26 12:59:15.413 330 11061.05 263.97 54488.51 88888.00 2015-11-26 12:59:15.913 330 11060.99 263.97 54488.59 88888.00 2015-11-26 12:59:16.413 330 11060.99 263.93 54488.61 88888.00 2015-11-26 12:59:16.913 330 11061.07 263.84 54488.73 88888.00 2015-11-26 12:59:17.413 330 11061.08 263.86 54488.79 88888.00 2015-11-26 12:59:17.913 330 11061.14 263.77 54488.88 88888.00 2015-11-26 12:59:18.413 330 11061.15 263.69 54489.03 88888.00 2015-11-26 12:59:18.913 330 11061.19 263.70 54489.08 88888.00 2015-11-26 12:59:19.413 330 11061.20 263.75 54489.09 88888.00 2015-11-26 12:59:19.913 330 11061.28 263.75 54489.24 88888.00 2015-11-26 12:59:20.413 330 11061.28 263.69 54489.31 88888.00 2015-11-26 12:59:20.913 330 11061.30 263.65 54489.19 88888.00 2015-11-26 12:59:21.413 330 11061.29 263.63 54489.36 88888.00 2015-11-26 12:59:21.913 330 11061.26 263.65 54489.44 88888.00 2015-11-26 12:59:22.413 330 11061.29 263.66 54489.56 88888.00 2015-11-26 12:59:22.913 330 11061.29 263.68 54489.44 88888.00 2015-11-26 12:59:23.413 330 11061.28 263.63 54489.52 88888.00 2015-11-26 12:59:23.913 330 11061.30 263.63 54489.63 88888.00 2015-11-26 12:59:24.413 330 11061.34 263.70 54489.67 88888.00 2015-11-26 12:59:24.913 330 11061.39 263.71 54489.63 88888.00 2015-11-26 12:59:25.413 330 11061.29 263.67 54489.73 88888.00 2015-11-26 12:59:25.913 330 11061.21 263.57 54489.79 88888.00 2015-11-26 12:59:26.413 330 11061.21 263.60 54489.79 88888.00 2015-11-26 12:59:26.913 330 11061.26 263.60 54489.73 88888.00 2015-11-26 12:59:27.413 330 11061.24 263.60 54489.74 88888.00 2015-11-26 12:59:27.913 330 11061.24 263.59 54489.77 88888.00 2015-11-26 12:59:28.413 330 11061.25 263.60 54489.80 88888.00 2015-11-26 12:59:28.913 330 11061.24 263.59 54489.82 88888.00 2015-11-26 12:59:29.413 330 11061.24 263.55 54489.85 88888.00 2015-11-26 12:59:29.913 330 11061.28 263.54 54489.87 88888.00 2015-11-26 12:59:30.413 330 11061.25 263.57 54489.85 88888.00 2015-11-26 12:59:30.913 330 11061.19 263.55 54489.80 88888.00 2015-11-26 12:59:31.413 330 11061.21 263.53 54489.84 88888.00 2015-11-26 12:59:31.913 330 11061.26 263.53 54489.85 88888.00 2015-11-26 12:59:32.413 330 11061.26 263.60 54489.89 88888.00 2015-11-26 12:59:32.913 330 11061.24 263.52 54489.89 88888.00 2015-11-26 12:59:33.413 330 11061.18 263.51 54489.89 88888.00 2015-11-26 12:59:33.913 330 11061.20 263.54 54489.91 88888.00 2015-11-26 12:59:34.413 330 11061.18 263.51 54489.95 88888.00 2015-11-26 12:59:34.913 330 11061.18 263.49 54489.92 88888.00 2015-11-26 12:59:35.413 330 11061.18 263.48 54489.82 88888.00 2015-11-26 12:59:35.913 330 11061.21 263.48 54489.86 88888.00 2015-11-26 12:59:36.413 330 11061.18 263.49 54490.03 88888.00 2015-11-26 12:59:36.913 330 11061.17 263.45 54489.96 88888.00 2015-11-26 12:59:37.413 330 11061.18 263.43 54489.87 88888.00 2015-11-26 12:59:37.913 330 11061.19 263.37 54489.96 88888.00 2015-11-26 12:59:38.413 330 11061.21 263.35 54489.92 88888.00 2015-11-26 12:59:38.913 330 11061.21 263.37 54489.83 88888.00 2015-11-26 12:59:39.413 330 11061.25 263.36 54489.83 88888.00 2015-11-26 12:59:39.913 330 11061.36 263.36 54489.94 88888.00 2015-11-26 12:59:40.413 330 11061.29 263.38 54489.87 88888.00 2015-11-26 12:59:40.913 330 11061.30 263.35 54489.48 88888.00 2015-11-26 12:59:41.413 330 11061.34 263.32 54489.41 88888.00 2015-11-26 12:59:41.913 330 11061.33 263.31 54489.66 88888.00 2015-11-26 12:59:42.413 330 11061.28 263.32 54490.07 88888.00 2015-11-26 12:59:42.913 330 11061.33 263.35 54490.05 88888.00 2015-11-26 12:59:43.413 330 11061.28 263.37 54490.07 88888.00 2015-11-26 12:59:43.913 330 11061.23 263.27 54490.00 88888.00 2015-11-26 12:59:44.413 330 11061.25 263.18 54489.89 88888.00 2015-11-26 12:59:44.913 330 11061.18 263.18 54489.84 88888.00 2015-11-26 12:59:45.413 330 11061.14 263.18 54489.74 88888.00 2015-11-26 12:59:45.913 330 11061.17 263.19 54489.80 88888.00 2015-11-26 12:59:46.413 330 11061.14 263.14 54489.78 88888.00 2015-11-26 12:59:46.913 330 11061.13 263.11 54489.77 88888.00 2015-11-26 12:59:47.413 330 11061.14 263.14 54489.94 88888.00 2015-11-26 12:59:47.913 330 11061.14 263.18 54489.87 88888.00 2015-11-26 12:59:48.413 330 11061.15 263.10 54489.84 88888.00 2015-11-26 12:59:48.913 330 11061.13 263.11 54489.89 88888.00 2015-11-26 12:59:49.413 330 11061.17 263.12 54490.01 88888.00 2015-11-26 12:59:49.913 330 11061.19 263.09 54490.01 88888.00 2015-11-26 12:59:50.413 330 11061.17 263.11 54489.94 88888.00 2015-11-26 12:59:50.913 330 11061.19 263.12 54489.92 88888.00 2015-11-26 12:59:51.413 330 11061.21 263.15 54489.98 88888.00 2015-11-26 12:59:51.913 330 11061.23 263.14 54490.04 88888.00 2015-11-26 12:59:52.413 330 11061.29 263.14 54490.04 88888.00 2015-11-26 12:59:52.913 330 11061.26 263.17 54490.10 88888.00 2015-11-26 12:59:53.413 330 11061.29 263.18 54490.02 88888.00 2015-11-26 12:59:53.913 330 11061.28 263.14 54489.96 88888.00 2015-11-26 12:59:54.413 330 11061.24 263.12 54489.98 88888.00 2015-11-26 12:59:54.913 330 11061.31 263.16 54490.01 88888.00 2015-11-26 12:59:55.413 330 11061.29 263.09 54490.10 88888.00 2015-11-26 12:59:55.913 330 11061.26 263.14 54490.09 88888.00 2015-11-26 12:59:56.413 330 11061.24 263.12 54490.01 88888.00 2015-11-26 12:59:56.913 330 11061.28 263.08 54489.98 88888.00 2015-11-26 12:59:57.413 330 11061.28 263.07 54490.06 88888.00 2015-11-26 12:59:57.913 330 11061.28 263.10 54490.06 88888.00 2015-11-26 12:59:58.413 330 11061.20 263.02 54489.97 88888.00 2015-11-26 12:59:58.913 330 11061.12 263.08 54489.92 88888.00 2015-11-26 12:59:59.413 330 11061.03 263.27 54489.96 88888.00 2015-11-26 12:59:59.913 330 11060.87 263.35 54489.93 88888.00 2015-11-26 13:00:00.413 330 11060.79 263.32 54489.98 88888.00 2015-11-26 13:00:00.913 330 11060.84 263.37 54489.95 88888.00 2015-11-26 13:00:01.413 330 11060.93 263.44 54489.97 88888.00 2015-11-26 13:00:01.913 330 11060.95 263.41 54490.00 88888.00 2015-11-26 13:00:02.413 330 11060.98 263.40 54490.09 88888.00 2015-11-26 13:00:02.913 330 11060.93 263.40 54490.06 88888.00 2015-11-26 13:00:03.413 330 11060.94 263.41 54490.10 88888.00 2015-11-26 13:00:03.913 330 11060.99 263.37 54490.03 88888.00 2015-11-26 13:00:04.413 330 11060.97 263.40 54490.05 88888.00 2015-11-26 13:00:04.913 330 11060.91 263.43 54490.04 88888.00 2015-11-26 13:00:05.413 330 11060.93 263.45 54490.02 88888.00 2015-11-26 13:00:05.913 330 11060.95 263.52 54489.97 88888.00 2015-11-26 13:00:06.413 330 11061.00 263.53 54489.98 88888.00 2015-11-26 13:00:06.913 330 11060.98 263.53 54490.07 88888.00 2015-11-26 13:00:07.413 330 11060.95 263.51 54490.13 88888.00 2015-11-26 13:00:07.913 330 11060.97 263.54 54490.12 88888.00 2015-11-26 13:00:08.413 330 11060.97 263.57 54490.11 88888.00 2015-11-26 13:00:08.913 330 11060.99 263.54 54490.07 88888.00 2015-11-26 13:00:09.413 330 11060.98 263.51 54490.10 88888.00 2015-11-26 13:00:09.913 330 11061.00 263.48 54490.07 88888.00 2015-11-26 13:00:10.413 330 11061.05 263.54 54490.13 88888.00 2015-11-26 13:00:10.913 330 11060.99 263.52 54490.14 88888.00 2015-11-26 13:00:11.413 330 11060.97 263.50 54490.06 88888.00 2015-11-26 13:00:11.913 330 11060.91 263.50 54490.11 88888.00 2015-11-26 13:00:12.413 330 11060.88 263.48 54490.14 88888.00 2015-11-26 13:00:12.913 330 11060.95 263.50 54490.18 88888.00 2015-11-26 13:00:13.413 330 11061.17 263.48 54490.23 88888.00 2015-11-26 13:00:13.913 330 11061.38 263.37 54490.28 88888.00 2015-11-26 13:00:14.413 330 11061.47 263.37 54490.24 88888.00 2015-11-26 13:00:14.913 330 11061.40 263.35 54490.29 88888.00 2015-11-26 13:00:15.413 330 11061.18 263.34 54490.23 88888.00 2015-11-26 13:00:15.913 330 11061.00 263.40 54490.21 88888.00 2015-11-26 13:00:16.413 330 11060.95 263.36 54490.21 88888.00 2015-11-26 13:00:16.913 330 11060.94 263.38 54490.21 88888.00 2015-11-26 13:00:17.413 330 11060.92 263.32 54490.23 88888.00 2015-11-26 13:00:17.913 330 11060.87 263.24 54490.21 88888.00 2015-11-26 13:00:18.413 330 11060.87 263.16 54490.14 88888.00 2015-11-26 13:00:18.913 330 11060.88 263.18 54490.18 88888.00 2015-11-26 13:00:19.413 330 11060.86 263.17 54490.13 88888.00 2015-11-26 13:00:19.913 330 11060.83 263.09 54490.10 88888.00 2015-11-26 13:00:20.413 330 11060.79 263.03 54490.09 88888.00 2015-11-26 13:00:20.913 330 11060.76 262.98 54490.12 88888.00 2015-11-26 13:00:21.413 330 11060.72 262.97 54490.04 88888.00 2015-11-26 13:00:21.913 330 11060.61 262.93 54490.12 88888.00 2015-11-26 13:00:22.413 330 11060.49 262.85 54490.23 88888.00 2015-11-26 13:00:22.913 330 11060.40 262.98 54490.26 88888.00 2015-11-26 13:00:23.404 330 11060.40 263.08 54490.21 88888.00 2015-11-26 13:00:23.904 330 11060.27 263.20 54490.23 88888.00 2015-11-26 13:00:24.404 330 11060.21 263.41 54490.19 88888.00 2015-11-26 13:00:24.904 330 11060.21 263.42 54490.20 88888.00 2015-11-26 13:00:25.404 330 11060.35 263.59 54490.11 88888.00 2015-11-26 13:00:25.904 330 11060.42 263.69 54490.11 88888.00 2015-11-26 13:00:26.404 330 11060.35 263.71 54490.13 88888.00 2015-11-26 13:00:26.904 330 11060.50 264.02 54490.11 88888.00 2015-11-26 13:00:27.404 330 11060.73 264.17 54490.07 88888.00 2015-11-26 13:00:27.904 330 11060.93 264.20 54490.00 88888.00 2015-11-26 13:00:28.404 330 11061.30 264.27 54490.00 88888.00 2015-11-26 13:00:28.904 330 11061.40 264.12 54490.00 88888.00 2015-11-26 13:00:29.404 330 11061.38 264.01 54489.98 88888.00 2015-11-26 13:00:29.904 330 11061.44 263.99 54489.93 88888.00 2015-11-26 13:00:30.404 330 11061.36 263.94 54490.04 88888.00 2015-11-26 13:00:30.904 330 11061.19 263.86 54490.12 88888.00 2015-11-26 13:00:31.404 330 11061.20 263.78 54490.31 88888.00 2015-11-26 13:00:31.904 330 11061.03 263.74 54490.47 88888.00 2015-11-26 13:00:32.404 330 11060.66 263.53 54490.68 88888.00 2015-11-26 13:00:32.904 330 11060.37 263.32 54490.72 88888.00 2015-11-26 13:00:33.404 330 11060.14 263.07 54490.75 88888.00 2015-11-26 13:00:33.904 330 11060.15 262.93 54490.67 88888.00 2015-11-26 13:00:34.404 330 11060.20 262.89 54490.54 88888.00 2015-11-26 13:00:34.904 330 11060.15 262.90 54490.29 88888.00 2015-11-26 13:00:35.404 330 11060.15 262.93 54489.96 88888.00 2015-11-26 13:00:35.904 330 11060.18 263.07 54489.92 88888.00 2015-11-26 13:00:36.404 330 11060.13 263.17 54490.04 88888.00 2015-11-26 13:00:36.904 330 11060.14 263.16 54489.98 88888.00 2015-11-26 13:00:37.404 330 11060.09 263.01 54490.11 88888.00 2015-11-26 13:00:37.904 330 11060.16 262.83 54490.22 88888.00 2015-11-26 13:00:38.404 330 11060.31 262.81 54490.20 88888.00 2015-11-26 13:00:38.904 330 11060.39 262.78 54490.10 88888.00 2015-11-26 13:00:39.404 330 11060.39 262.82 54490.11 88888.00 2015-11-26 13:00:39.904 330 11060.37 262.81 54490.09 88888.00 2015-11-26 13:00:40.404 330 11060.36 262.78 54490.17 88888.00 2015-11-26 13:00:40.904 330 11060.34 262.76 54490.12 88888.00 2015-11-26 13:00:41.404 330 11060.27 262.74 54490.17 88888.00 2015-11-26 13:00:41.904 330 11060.20 262.74 54490.33 88888.00 2015-11-26 13:00:42.404 330 11060.15 262.79 54490.52 88888.00 2015-11-26 13:00:42.904 330 11060.15 262.76 54490.55 88888.00 2015-11-26 13:00:43.404 330 11060.16 262.74 54490.48 88888.00 2015-11-26 13:00:43.904 330 11060.14 262.76 54490.36 88888.00 2015-11-26 13:00:44.404 330 11060.13 262.75 54490.03 88888.00 2015-11-26 13:00:44.904 330 11060.16 262.74 54490.01 88888.00 2015-11-26 13:00:45.404 330 11060.23 262.74 54489.97 88888.00 2015-11-26 13:00:45.904 330 11060.25 262.76 54490.09 88888.00 2015-11-26 13:00:46.404 330 11060.24 262.75 54490.10 88888.00 2015-11-26 13:00:46.904 330 11060.21 262.76 54490.07 88888.00 2015-11-26 13:00:47.404 330 11060.20 262.73 54489.98 88888.00 2015-11-26 13:00:47.904 330 11060.11 262.78 54490.07 88888.00 2015-11-26 13:00:48.404 330 11060.10 262.76 54490.13 88888.00 2015-11-26 13:00:48.904 330 11060.08 262.76 54490.17 88888.00 2015-11-26 13:00:49.404 330 11060.09 262.79 54490.15 88888.00 2015-11-26 13:00:49.904 330 11060.13 262.82 54490.22 88888.00 2015-11-26 13:00:50.404 330 11060.09 262.85 54490.40 88888.00 2015-11-26 13:00:50.904 330 11060.09 262.84 54490.39 88888.00 2015-11-26 13:00:51.404 330 11060.08 262.79 54490.36 88888.00 2015-11-26 13:00:51.904 330 11060.10 262.79 54490.37 88888.00 2015-11-26 13:00:52.404 330 11060.08 262.84 54490.32 88888.00 2015-11-26 13:00:52.904 330 11060.06 262.92 54490.19 88888.00 2015-11-26 13:00:53.404 330 11060.09 262.86 54489.95 88888.00 2015-11-26 13:00:53.904 330 11060.19 262.87 54489.87 88888.00 2015-11-26 13:00:54.404 330 11060.31 262.89 54489.97 88888.00 2015-11-26 13:00:54.904 330 11060.29 262.94 54489.98 88888.00 2015-11-26 13:00:55.404 330 11060.30 262.93 54489.94 88888.00 2015-11-26 13:00:55.904 330 11060.32 262.92 54490.04 88888.00 2015-11-26 13:00:56.404 330 11060.34 262.91 54490.11 88888.00 2015-11-26 13:00:56.904 330 11060.37 262.93 54490.17 88888.00 2015-11-26 13:00:57.404 330 11060.36 263.02 54490.15 88888.00 2015-11-26 13:00:57.904 330 11060.41 263.03 54490.21 88888.00 2015-11-26 13:00:58.404 330 11060.45 263.02 54490.19 88888.00 2015-11-26 13:00:58.904 330 11060.44 263.00 54490.11 88888.00 2015-11-26 13:00:59.404 330 11060.47 263.07 54490.12 88888.00 2015-11-26 13:00:59.904 330 11060.51 263.10 54490.20 88888.00 2015-11-26 13:01:00.404 330 11060.47 263.11 54490.17 88888.00 2015-11-26 13:01:00.904 330 11060.50 263.07 54490.21 88888.00 2015-11-26 13:01:01.404 330 11060.46 263.07 54490.18 88888.00 2015-11-26 13:01:01.904 330 11060.42 263.10 54490.26 88888.00 2015-11-26 13:01:02.404 330 11060.47 263.14 54490.27 88888.00 2015-11-26 13:01:02.904 330 11060.49 263.07 54490.36 88888.00 2015-11-26 13:01:03.404 330 11060.47 263.09 54490.33 88888.00 2015-11-26 13:01:03.904 330 11060.50 263.14 54490.32 88888.00 2015-11-26 13:01:04.404 330 11060.47 263.14 54490.23 88888.00 2015-11-26 13:01:04.904 330 11060.47 263.11 54490.19 88888.00 2015-11-26 13:01:05.404 330 11060.47 263.07 54490.11 88888.00 2015-11-26 13:01:05.904 330 11060.44 263.15 54490.10 88888.00 2015-11-26 13:01:06.404 330 11060.45 263.14 54490.06 88888.00 2015-11-26 13:01:06.904 330 11060.36 263.16 54490.09 88888.00 2015-11-26 13:01:07.404 330 11060.49 263.18 54490.12 88888.00 2015-11-26 13:01:07.904 330 11060.79 263.23 54490.13 88888.00 2015-11-26 13:01:08.404 330 11061.12 263.37 54490.05 88888.00 2015-11-26 13:01:08.904 330 11061.28 263.62 54490.03 88888.00 2015-11-26 13:01:09.404 330 11061.28 263.79 54490.04 88888.00 2015-11-26 13:01:09.904 330 11061.23 263.85 54490.01 88888.00 2015-11-26 13:01:10.404 330 11061.21 263.94 54490.07 88888.00 2015-11-26 13:01:10.904 330 11061.10 264.03 54490.03 88888.00 2015-11-26 13:01:11.404 330 11060.91 264.03 54490.10 88888.00 2015-11-26 13:01:11.904 330 11060.79 264.02 54490.00 88888.00 2015-11-26 13:01:12.404 330 11060.72 263.99 54490.00 88888.00 2015-11-26 13:01:12.904 330 11060.53 263.93 54490.14 88888.00 2015-11-26 13:01:13.404 330 11060.44 263.86 54490.23 88888.00 2015-11-26 13:01:13.904 330 11060.41 263.86 54490.14 88888.00 2015-11-26 13:01:14.404 330 11060.39 263.91 54490.14 88888.00 2015-11-26 13:01:14.904 330 11060.36 263.94 54490.18 88888.00 2015-11-26 13:01:15.404 330 11060.37 263.93 54490.21 88888.00 2015-11-26 13:01:15.904 330 11060.35 263.93 54490.14 88888.00 2015-11-26 13:01:16.404 330 11060.32 263.92 54490.14 88888.00 2015-11-26 13:01:16.904 330 11060.39 263.91 54490.17 88888.00 2015-11-26 13:01:17.404 330 11060.35 263.93 54490.21 88888.00 2015-11-26 13:01:17.904 330 11060.32 263.86 54490.20 88888.00 2015-11-26 13:01:18.404 330 11060.36 263.82 54490.19 88888.00 2015-11-26 13:01:18.904 330 11060.37 263.78 54490.27 88888.00 2015-11-26 13:01:19.404 330 11060.37 263.77 54490.29 88888.00 2015-11-26 13:01:19.904 330 11060.35 263.80 54490.19 88888.00 2015-11-26 13:01:20.404 330 11060.32 263.86 54490.13 88888.00 2015-11-26 13:01:20.904 330 11060.37 263.87 54490.11 88888.00 2015-11-26 13:01:21.404 330 11060.32 263.86 54490.09 88888.00 2015-11-26 13:01:21.904 330 11060.27 263.77 54490.04 88888.00 2015-11-26 13:01:22.404 330 11060.27 263.80 54490.04 88888.00 2015-11-26 13:01:22.904 330 11060.32 263.86 54490.18 88888.00 2015-11-26 13:01:23.404 330 11060.35 263.82 54490.21 88888.00 2015-11-26 13:01:23.904 330 11060.35 263.77 54490.12 88888.00 2015-11-26 13:01:24.404 330 11060.32 263.82 54490.22 88888.00 2015-11-26 13:01:24.904 330 11060.32 263.83 54490.30 88888.00 2015-11-26 13:01:25.404 330 11060.31 263.83 54490.29 88888.00 2015-11-26 13:01:25.904 330 11060.32 263.78 54490.24 88888.00 2015-11-26 13:01:26.404 330 11060.31 263.78 54490.18 88888.00 2015-11-26 13:01:26.904 330 11060.35 263.77 54490.17 88888.00 2015-11-26 13:01:27.404 330 11060.37 263.76 54490.10 88888.00 2015-11-26 13:01:27.904 330 11060.39 263.83 54489.98 88888.00 2015-11-26 13:01:28.404 330 11060.36 263.92 54490.02 88888.00 2015-11-26 13:01:28.904 330 11060.36 263.87 54490.09 88888.00 2015-11-26 13:01:29.404 330 11060.32 263.83 54490.10 88888.00 2015-11-26 13:01:29.904 330 11060.36 263.86 54490.04 88888.00 2015-11-26 13:01:30.404 330 11060.36 263.80 54490.00 88888.00 2015-11-26 13:01:30.904 330 11060.36 263.73 54489.95 88888.00 2015-11-26 13:01:31.404 330 11060.31 263.67 54489.95 88888.00 2015-11-26 13:01:31.904 330 11060.27 263.62 54490.01 88888.00 2015-11-26 13:01:32.404 330 11060.24 263.55 54490.03 88888.00 2015-11-26 13:01:32.904 330 11060.24 263.60 54490.05 88888.00 2015-11-26 13:01:33.404 330 11060.23 263.60 54490.00 88888.00 2015-11-26 13:01:33.904 330 11060.21 263.54 54490.03 88888.00 2015-11-26 13:01:34.404 330 11060.21 263.55 54490.03 88888.00 2015-11-26 13:01:34.904 330 11060.20 263.55 54490.09 88888.00 2015-11-26 13:01:35.404 330 11060.20 263.58 54490.05 88888.00 2015-11-26 13:01:35.904 330 11060.19 263.62 54490.03 88888.00 2015-11-26 13:01:36.404 330 11060.23 263.61 54490.00 88888.00 2015-11-26 13:01:36.904 330 11060.21 263.60 54489.96 88888.00 2015-11-26 13:01:37.404 330 11060.14 263.66 54489.89 88888.00 2015-11-26 13:01:37.904 330 11060.13 263.69 54489.93 88888.00 2015-11-26 13:01:38.404 330 11060.24 263.77 54489.94 88888.00 2015-11-26 13:01:38.904 330 11060.36 263.80 54489.94 88888.00 2015-11-26 13:01:39.404 330 11060.60 263.90 54489.88 88888.00 2015-11-26 13:01:39.904 330 11060.73 264.02 54489.82 88888.00 2015-11-26 13:01:40.404 330 11060.76 264.07 54489.74 88888.00 2015-11-26 13:01:40.904 330 11060.72 264.00 54489.79 88888.00 2015-11-26 13:01:41.404 330 11060.60 263.87 54489.77 88888.00 2015-11-26 13:01:41.904 330 11060.44 263.83 54489.74 88888.00 2015-11-26 13:01:42.404 330 11060.36 263.63 54489.87 88888.00 2015-11-26 13:01:42.904 330 11060.29 263.57 54489.92 88888.00 2015-11-26 13:01:43.404 330 11060.20 263.46 54489.86 88888.00 2015-11-26 13:01:43.904 330 11060.24 263.29 54489.82 88888.00 2015-11-26 13:01:44.404 330 11060.39 263.17 54489.84 88888.00 2015-11-26 13:01:44.904 330 11060.47 263.14 54489.88 88888.00 2015-11-26 13:01:45.404 330 11060.47 263.18 54489.85 88888.00 2015-11-26 13:01:45.904 330 11060.57 263.21 54489.89 88888.00 2015-11-26 13:01:46.404 330 11060.57 263.19 54489.94 88888.00 2015-11-26 13:01:46.904 330 11060.67 263.25 54489.85 88888.00 2015-11-26 13:01:47.404 330 11060.77 263.25 54489.83 88888.00 2015-11-26 13:01:47.904 330 11060.84 263.28 54489.85 88888.00 2015-11-26 13:01:48.404 330 11060.87 263.24 54489.88 88888.00 2015-11-26 13:01:48.904 330 11060.91 263.23 54489.85 88888.00 2015-11-26 13:01:49.404 330 11060.98 263.26 54489.84 88888.00 2015-11-26 13:01:49.904 330 11060.98 263.29 54489.80 88888.00 2015-11-26 13:01:50.404 330 11060.95 263.27 54489.82 88888.00 2015-11-26 13:01:50.904 330 11060.92 263.29 54489.73 88888.00 2015-11-26 13:01:51.404 330 11060.93 263.24 54489.85 88888.00 2015-11-26 13:01:51.904 330 11061.03 263.29 54489.89 88888.00 2015-11-26 13:01:52.404 330 11061.07 263.34 54489.88 88888.00 2015-11-26 13:01:52.904 330 11061.08 263.34 54489.85 88888.00 2015-11-26 13:01:53.404 330 11061.15 263.28 54489.83 88888.00 2015-11-26 13:01:53.904 330 11061.20 263.27 54489.75 88888.00 2015-11-26 13:01:54.404 330 11061.18 263.33 54489.84 88888.00 2015-11-26 13:01:54.904 330 11061.18 263.34 54489.84 88888.00 2015-11-26 13:01:55.404 330 11061.14 263.33 54489.79 88888.00 2015-11-26 13:01:55.904 330 11061.12 263.26 54489.78 88888.00 2015-11-26 13:01:56.404 330 11061.15 263.27 54489.94 88888.00 2015-11-26 13:01:56.904 330 11061.17 263.34 54490.02 88888.00 2015-11-26 13:01:57.404 330 11061.17 263.37 54489.79 88888.00 2015-11-26 13:01:57.904 330 11061.35 263.46 54489.68 88888.00 2015-11-26 13:01:58.404 330 11061.44 263.53 54489.78 88888.00 2015-11-26 13:01:58.904 330 11061.46 263.55 54489.74 88888.00 2015-11-26 13:01:59.404 330 11061.49 263.61 54489.73 88888.00 2015-11-26 13:01:59.904 330 11061.54 263.62 54489.80 88888.00 2015-11-26 13:02:00.404 330 11061.56 263.67 54489.84 88888.00 2015-11-26 13:02:00.904 330 11061.57 263.65 54489.74 88888.00 2015-11-26 13:02:01.404 330 11061.64 263.63 54489.70 88888.00 2015-11-26 13:02:01.904 330 11061.62 263.62 54489.69 88888.00 2015-11-26 13:02:02.404 330 11061.55 263.59 54489.76 88888.00 2015-11-26 13:02:02.904 330 11061.57 263.57 54489.73 88888.00 2015-11-26 13:02:03.404 330 11061.55 263.57 54489.65 88888.00 2015-11-26 13:02:03.904 330 11061.61 263.60 54489.86 88888.00 2015-11-26 13:02:04.404 330 11061.59 263.51 54489.94 88888.00 2015-11-26 13:02:04.904 330 11061.64 263.53 54489.85 88888.00 2015-11-26 13:02:05.404 330 11061.62 263.49 54489.79 88888.00 2015-11-26 13:02:05.904 330 11061.56 263.42 54489.67 88888.00 2015-11-26 13:02:06.404 330 11061.51 263.35 54489.56 88888.00 2015-11-26 13:02:06.904 330 11061.54 263.33 54489.49 88888.00 2015-11-26 13:02:07.404 330 11061.49 263.31 54489.50 88888.00 2015-11-26 13:02:07.904 330 11061.52 263.29 54489.60 88888.00 2015-11-26 13:02:08.404 330 11061.50 263.21 54489.51 88888.00 2015-11-26 13:02:08.904 330 11061.51 263.10 54489.42 88888.00 2015-11-26 13:02:09.404 330 11061.42 263.11 54489.41 88888.00 2015-11-26 13:02:09.904 330 11061.45 263.10 54489.33 88888.00 2015-11-26 13:02:10.404 330 11061.45 263.11 54489.26 88888.00 2015-11-26 13:02:10.904 330 11061.41 263.07 54489.22 88888.00 2015-11-26 13:02:11.404 330 11061.42 263.04 54489.19 88888.00 2015-11-26 13:02:11.904 330 11061.42 263.08 54489.22 88888.00 2015-11-26 13:02:12.404 330 11061.52 263.10 54489.09 88888.00 2015-11-26 13:02:12.904 330 11061.46 263.02 54488.90 88888.00 2015-11-26 13:02:13.404 330 11061.42 262.87 54488.73 88888.00 2015-11-26 13:02:13.904 330 11061.41 262.75 54488.60 88888.00 2015-11-26 13:02:14.404 330 11061.41 262.57 54488.24 88888.00 2015-11-26 13:02:14.904 330 11061.33 262.39 54488.01 88888.00 2015-11-26 13:02:15.404 330 11061.25 262.19 54487.76 88888.00 2015-11-26 13:02:15.904 330 11061.14 261.80 54487.59 88888.00 2015-11-26 13:02:16.404 330 11060.97 261.32 54487.33 88888.00 2015-11-26 13:02:16.904 330 11060.87 260.90 54486.88 88888.00 2015-11-26 13:02:17.404 330 11060.72 260.79 54486.63 88888.00 2015-11-26 13:02:17.904 330 11060.51 260.83 54486.34 88888.00 2015-11-26 13:02:18.404 330 11060.39 260.74 54485.94 88888.00 2015-11-26 13:02:18.904 330 11060.18 260.61 54485.65 88888.00 2015-11-26 13:02:19.404 330 11060.00 260.48 54485.47 88888.00 2015-11-26 13:02:19.904 330 11059.90 260.36 54485.42 88888.00 2015-11-26 13:02:20.404 330 11059.92 260.33 54484.97 88888.00 2015-11-26 13:02:20.904 330 11059.89 260.30 54484.71 88888.00 2015-11-26 13:02:21.404 330 11059.80 260.30 54484.59 88888.00 2015-11-26 13:02:21.904 330 11059.78 260.65 54484.57 88888.00 2015-11-26 13:02:22.404 330 11059.72 260.95 54484.58 88888.00 2015-11-26 13:02:22.904 330 11059.64 261.01 54484.62 88888.00 2015-11-26 13:02:23.404 330 11059.53 261.08 54484.62 88888.00 2015-11-26 13:02:23.904 330 11059.58 261.12 54484.66 88888.00 2015-11-26 13:02:24.404 330 11059.61 261.15 54484.71 88888.00 2015-11-26 13:02:24.904 330 11059.62 261.29 54484.79 88888.00 2015-11-26 13:02:25.404 330 11059.68 261.10 54484.83 88888.00 2015-11-26 13:02:25.904 330 11059.68 260.76 54484.84 88888.00 2015-11-26 13:02:26.404 330 11059.73 260.78 54484.94 88888.00 2015-11-26 13:02:26.904 330 11059.83 260.75 54485.01 88888.00 2015-11-26 13:02:27.404 330 11059.88 260.79 54485.15 88888.00 2015-11-26 13:02:27.904 330 11059.89 260.84 54485.21 88888.00 2015-11-26 13:02:28.404 330 11059.97 260.87 54485.17 88888.00 2015-11-26 13:02:28.904 330 11059.98 260.84 54485.19 88888.00 2015-11-26 13:02:29.404 330 11059.90 260.82 54485.35 88888.00 2015-11-26 13:02:29.904 330 11059.93 260.74 54485.39 88888.00 2015-11-26 13:02:30.404 330 11060.00 260.71 54485.42 88888.00 2015-11-26 13:02:30.904 330 11059.93 260.69 54485.44 88888.00 2015-11-26 13:02:31.404 330 11059.94 260.73 54485.50 88888.00 2015-11-26 13:02:31.904 330 11059.95 260.71 54485.49 88888.00 2015-11-26 13:02:32.404 330 11059.95 260.70 54485.52 88888.00 2015-11-26 13:02:32.904 330 11059.98 260.66 54485.54 88888.00 2015-11-26 13:02:33.404 330 11059.97 260.71 54485.67 88888.00 2015-11-26 13:02:33.904 330 11060.03 260.72 54485.68 88888.00 2015-11-26 13:02:34.404 330 11059.94 260.70 54485.94 88888.00 2015-11-26 13:02:34.904 330 11059.93 260.67 54485.94 88888.00 2015-11-26 13:02:35.404 330 11059.97 260.65 54485.64 88888.00 2015-11-26 13:02:35.904 330 11059.98 260.66 54485.52 88888.00 2015-11-26 13:02:36.404 330 11060.03 260.62 54485.50 88888.00 2015-11-26 13:02:36.904 330 11060.02 260.62 54485.61 88888.00 2015-11-26 13:02:37.404 330 11059.95 260.57 54485.72 88888.00 2015-11-26 13:02:37.904 330 11059.98 260.64 54485.65 88888.00 2015-11-26 13:02:38.404 330 11059.97 260.71 54485.72 88888.00 2015-11-26 13:02:38.904 330 11059.95 260.75 54485.94 88888.00 2015-11-26 13:02:39.404 330 11059.93 260.74 54485.68 88888.00 2015-11-26 13:02:39.904 330 11059.92 260.65 54485.52 88888.00 2015-11-26 13:02:40.404 330 11059.89 260.53 54485.50 88888.00 2015-11-26 13:02:40.904 330 11059.84 260.48 54485.61 88888.00 2015-11-26 13:02:41.404 330 11059.84 260.48 54485.62 88888.00 2015-11-26 13:02:41.904 330 11059.92 260.49 54485.62 88888.00 2015-11-26 13:02:42.404 330 11059.88 260.47 54485.62 88888.00 2015-11-26 13:02:42.904 330 11059.89 260.55 54486.03 88888.00 2015-11-26 13:02:43.404 330 11059.94 260.57 54486.07 88888.00 2015-11-26 13:02:43.904 330 11059.95 260.55 54486.00 88888.00 2015-11-26 13:02:44.404 330 11060.04 260.61 54485.96 88888.00 2015-11-26 13:02:44.904 330 11060.20 260.73 54486.18 88888.00 2015-11-26 13:02:45.404 330 11060.34 260.82 54486.28 88888.00 2015-11-26 13:02:45.904 330 11060.53 260.80 54486.60 88888.00 2015-11-26 13:02:46.404 330 11060.67 260.76 54487.05 88888.00 2015-11-26 13:02:46.904 330 11060.72 260.84 54487.37 88888.00 2015-11-26 13:02:47.404 330 11060.76 260.93 54487.61 88888.00 2015-11-26 13:02:47.904 330 11060.81 261.10 54487.78 88888.00 2015-11-26 13:02:48.404 330 11060.89 261.42 54487.90 88888.00 2015-11-26 13:02:48.904 330 11060.99 261.63 54488.02 88888.00 2015-11-26 13:02:49.404 330 11061.02 261.84 54488.12 88888.00 2015-11-26 13:02:49.904 330 11061.03 261.99 54488.31 88888.00 2015-11-26 13:02:50.404 330 11061.12 262.11 54488.45 88888.00 2015-11-26 13:02:50.904 330 11061.12 262.24 54488.56 88888.00 2015-11-26 13:02:51.404 330 11061.07 262.33 54488.63 88888.00 2015-11-26 13:02:51.904 330 11061.03 262.44 54488.83 88888.00 2015-11-26 13:02:52.404 330 11061.04 262.50 54488.93 88888.00 2015-11-26 13:02:52.904 330 11061.09 262.66 54488.95 88888.00 2015-11-26 13:02:53.404 330 11061.05 262.72 54488.92 88888.00 2015-11-26 13:02:53.904 330 11061.04 262.72 54488.90 88888.00 2015-11-26 13:02:54.404 330 11061.02 262.77 54489.13 88888.00 2015-11-26 13:02:54.904 330 11061.04 262.93 54489.10 88888.00 2015-11-26 13:02:55.404 330 11061.05 262.99 54489.04 88888.00 2015-11-26 13:02:55.904 330 11061.03 263.04 54489.17 88888.00 2015-11-26 13:02:56.404 330 11061.04 263.07 54489.16 88888.00 2015-11-26 13:02:56.904 330 11061.04 263.10 54489.38 88888.00 2015-11-26 13:02:57.404 330 11061.05 263.01 54489.49 88888.00 2015-11-26 13:02:57.904 330 11061.02 262.97 54489.47 88888.00 2015-11-26 13:02:58.404 330 11060.97 263.00 54489.51 88888.00 2015-11-26 13:02:58.904 330 11060.98 263.03 54489.32 88888.00 2015-11-26 13:02:59.404 330 11061.04 263.07 54488.91 88888.00 2015-11-26 13:02:59.904 330 11061.03 263.07 54488.84 88888.00 2015-11-26 13:03:00.404 330 11061.07 263.10 54488.95 88888.00 2015-11-26 13:03:00.904 330 11061.05 263.19 54489.04 88888.00 2015-11-26 13:03:01.404 330 11061.14 263.21 54489.17 88888.00 2015-11-26 13:03:01.904 330 11061.20 263.15 54489.27 88888.00 2015-11-26 13:03:02.404 330 11061.23 263.15 54489.38 88888.00 2015-11-26 13:03:02.904 330 11061.33 263.20 54489.42 88888.00 2015-11-26 13:03:03.404 330 11061.39 263.17 54489.42 88888.00 2015-11-26 13:03:03.904 330 11061.36 263.16 54489.45 88888.00 2015-11-26 13:03:04.404 330 11061.41 263.17 54489.56 88888.00 2015-11-26 13:03:04.904 330 11061.42 263.16 54489.54 88888.00 2015-11-26 13:03:05.404 330 11061.39 263.11 54489.58 88888.00 2015-11-26 13:03:05.904 330 11061.41 263.08 54489.62 88888.00 2015-11-26 13:03:06.404 330 11061.41 263.16 54489.88 88888.00 2015-11-26 13:03:06.904 330 11061.42 263.15 54489.75 88888.00 2015-11-26 13:03:07.404 330 11061.46 263.09 54489.51 88888.00 2015-11-26 13:03:07.904 330 11061.45 263.14 54489.49 88888.00 2015-11-26 13:03:08.404 330 11061.44 263.07 54489.58 88888.00 2015-11-26 13:03:08.904 330 11061.46 263.02 54489.61 88888.00 2015-11-26 13:03:09.404 330 11061.46 263.02 54489.66 88888.00 2015-11-26 13:03:09.904 330 11061.36 263.02 54489.60 88888.00 2015-11-26 13:03:10.404 330 11061.23 262.92 54489.63 88888.00 2015-11-26 13:03:10.904 330 11061.14 262.81 54489.58 88888.00 2015-11-26 13:03:11.404 330 11061.17 262.75 54489.65 88888.00 2015-11-26 13:03:11.904 330 11061.17 262.78 54489.70 88888.00 2015-11-26 13:03:12.404 330 11061.18 262.84 54489.96 88888.00 2015-11-26 13:03:12.904 330 11061.25 262.83 54490.01 88888.00 2015-11-26 13:03:13.404 330 11061.29 262.85 54489.94 88888.00 2015-11-26 13:03:13.904 330 11061.35 262.84 54489.80 88888.00 2015-11-26 13:03:14.404 330 11061.36 262.84 54489.52 88888.00 2015-11-26 13:03:14.904 330 11061.35 262.83 54489.40 88888.00 2015-11-26 13:03:15.404 330 11061.38 262.85 54489.31 88888.00 2015-11-26 13:03:15.904 330 11061.35 262.81 54489.43 88888.00 2015-11-26 13:03:16.404 330 11061.33 262.86 54489.49 88888.00 2015-11-26 13:03:16.904 330 11061.29 262.89 54489.49 88888.00 2015-11-26 13:03:17.404 330 11061.31 262.90 54489.56 88888.00 2015-11-26 13:03:17.904 330 11061.31 262.92 54489.59 88888.00 2015-11-26 13:03:18.404 330 11061.28 262.90 54489.57 88888.00 2015-11-26 13:03:18.904 330 11061.34 262.92 54489.65 88888.00 2015-11-26 13:03:19.404 330 11061.35 262.90 54489.63 88888.00 2015-11-26 13:03:19.904 330 11061.34 262.85 54489.66 88888.00 2015-11-26 13:03:20.404 330 11061.36 262.84 54489.61 88888.00 2015-11-26 13:03:20.904 330 11061.36 262.84 54489.59 88888.00 2015-11-26 13:03:21.404 330 11061.42 262.89 54489.63 88888.00 2015-11-26 13:03:21.904 330 11061.46 262.92 54489.70 88888.00 2015-11-26 13:03:22.404 330 11061.44 262.93 54489.65 88888.00 2015-11-26 13:03:22.904 330 11061.41 263.00 54489.62 88888.00 2015-11-26 13:03:23.404 330 11061.40 262.98 54489.69 88888.00 2015-11-26 13:03:23.904 330 11061.42 263.03 54489.75 88888.00 2015-11-26 13:03:24.404 330 11061.46 263.01 54489.61 88888.00 2015-11-26 13:03:24.904 330 11061.47 263.08 54489.67 88888.00 2015-11-26 13:03:25.404 330 11061.44 263.04 54489.75 88888.00 2015-11-26 13:03:25.904 330 11061.44 263.10 54489.78 88888.00 2015-11-26 13:03:26.404 330 11061.49 263.06 54489.68 88888.00 2015-11-26 13:03:26.904 330 11061.50 263.02 54489.60 88888.00 2015-11-26 13:03:27.404 330 11061.46 263.07 54489.62 88888.00 2015-11-26 13:03:27.904 330 11061.50 263.11 54489.59 88888.00 2015-11-26 13:03:28.405 330 11061.50 263.11 54489.62 88888.00 2015-11-26 13:03:28.905 330 11061.51 263.15 54489.68 88888.00 2015-11-26 13:03:29.405 330 11061.57 263.17 54489.71 88888.00 2015-11-26 13:03:29.905 330 11061.55 263.16 54489.70 88888.00 2015-11-26 13:03:30.405 330 11061.51 263.24 54489.67 88888.00 2015-11-26 13:03:30.905 330 11061.52 263.18 54489.57 88888.00 2015-11-26 13:03:31.405 330 11061.50 263.11 54489.70 88888.00 2015-11-26 13:03:31.905 330 11061.54 263.08 54489.77 88888.00 2015-11-26 13:03:32.405 330 11061.47 263.12 54489.78 88888.00 2015-11-26 13:03:32.905 330 11061.46 263.17 54489.69 88888.00 2015-11-26 13:03:33.405 330 11061.49 263.14 54489.66 88888.00 2015-11-26 13:03:33.905 330 11061.49 263.12 54489.62 88888.00 2015-11-26 13:03:34.405 330 11061.54 263.14 54489.48 88888.00 2015-11-26 13:03:34.905 330 11061.55 263.17 54489.33 88888.00 2015-11-26 13:03:35.405 330 11061.54 263.14 54489.44 88888.00 2015-11-26 13:03:35.905 330 11061.55 263.16 54489.44 88888.00 2015-11-26 13:03:36.405 330 11061.55 263.23 54489.28 88888.00 2015-11-26 13:03:36.905 330 11061.56 263.28 54489.26 88888.00 2015-11-26 13:03:37.405 330 11061.54 263.28 54489.22 88888.00 2015-11-26 13:03:37.905 330 11061.55 263.24 54489.08 88888.00 2015-11-26 13:03:38.405 330 11061.49 263.29 54489.08 88888.00 2015-11-26 13:03:38.905 330 11061.44 263.26 54489.17 88888.00 2015-11-26 13:03:39.405 330 11061.44 263.32 54489.19 88888.00 2015-11-26 13:03:39.905 330 11061.46 263.35 54489.10 88888.00 2015-11-26 13:03:40.405 330 11061.47 263.35 54489.01 88888.00 2015-11-26 13:03:40.905 330 11061.36 263.38 54489.00 88888.00 2015-11-26 13:03:41.405 330 11061.31 263.33 54488.95 88888.00 2015-11-26 13:03:41.905 330 11061.28 263.25 54488.78 88888.00 2015-11-26 13:03:42.405 330 11061.30 263.28 54488.78 88888.00 2015-11-26 13:03:42.905 330 11061.36 263.29 54488.78 88888.00 2015-11-26 13:03:43.405 330 11061.36 263.28 54488.73 88888.00 2015-11-26 13:03:43.905 330 11061.39 263.28 54488.61 88888.00 2015-11-26 13:03:44.405 330 11061.36 263.28 54488.56 88888.00 2015-11-26 13:03:44.905 330 11061.34 263.33 54488.47 88888.00 2015-11-26 13:03:45.405 330 11061.33 263.43 54488.42 88888.00 2015-11-26 13:03:45.905 330 11061.29 263.45 54488.36 88888.00 2015-11-26 13:03:46.405 330 11061.29 263.43 54488.25 88888.00 2015-11-26 13:03:46.905 330 11061.18 263.43 54488.17 88888.00 2015-11-26 13:03:47.405 330 11061.15 263.40 54488.14 88888.00 2015-11-26 13:03:47.905 330 11061.14 263.38 54488.05 88888.00 2015-11-26 13:03:48.405 330 11061.12 263.42 54487.95 88888.00 2015-11-26 13:03:48.905 330 11061.02 263.44 54487.99 88888.00 2015-11-26 13:03:49.405 330 11061.05 263.51 54487.77 88888.00 2015-11-26 13:03:49.905 330 11061.02 263.46 54487.30 88888.00 2015-11-26 13:03:50.405 330 11060.95 263.32 54487.20 88888.00 2015-11-26 13:03:50.905 330 11060.94 263.24 54487.55 88888.00 2015-11-26 13:03:51.405 330 11060.88 263.23 54487.56 88888.00 2015-11-26 13:03:51.905 330 11060.87 263.23 54487.52 88888.00 2015-11-26 13:03:52.405 330 11060.89 263.21 54487.57 88888.00 2015-11-26 13:03:52.905 330 11060.86 263.14 54487.28 88888.00 2015-11-26 13:03:53.405 330 11060.92 263.08 54486.93 88888.00 2015-11-26 13:03:53.905 330 11060.91 263.06 54487.23 88888.00 2015-11-26 13:03:54.405 330 11060.87 262.92 54487.55 88888.00 2015-11-26 13:03:54.905 330 11060.87 262.93 54487.59 88888.00 2015-11-26 13:03:55.405 330 11060.86 262.83 54487.50 88888.00 2015-11-26 13:03:55.905 330 11060.99 262.86 54487.54 88888.00 2015-11-26 13:03:56.405 330 11060.98 262.86 54487.63 88888.00 2015-11-26 13:03:56.905 330 11060.98 262.79 54487.67 88888.00 2015-11-26 13:03:57.405 330 11061.03 262.73 54487.63 88888.00 2015-11-26 13:03:57.905 330 11061.07 262.69 54487.65 88888.00 2015-11-26 13:03:58.405 330 11061.08 262.68 54487.74 88888.00 2015-11-26 13:03:58.905 330 11061.18 262.66 54487.80 88888.00 2015-11-26 13:03:59.405 330 11061.21 262.67 54487.80 88888.00 2015-11-26 13:03:59.905 330 11061.28 262.60 54487.84 88888.00 2015-11-26 13:04:00.405 330 11061.30 262.57 54487.92 88888.00 2015-11-26 13:04:00.905 330 11061.28 262.57 54488.07 88888.00 2015-11-26 13:04:01.405 330 11061.33 262.65 54488.03 88888.00 2015-11-26 13:04:01.905 330 11061.38 262.66 54487.99 88888.00 2015-11-26 13:04:02.405 330 11061.41 262.69 54488.13 88888.00 2015-11-26 13:04:02.905 330 11061.41 262.78 54488.17 88888.00 2015-11-26 13:04:03.405 330 11061.39 262.79 54488.11 88888.00 2015-11-26 13:04:03.905 330 11061.36 262.86 54488.09 88888.00 2015-11-26 13:04:04.405 330 11061.40 262.93 54487.73 88888.00 2015-11-26 13:04:04.905 330 11061.45 262.95 54487.81 88888.00 2015-11-26 13:04:05.405 330 11061.35 262.98 54488.30 88888.00 2015-11-26 13:04:05.905 330 11061.35 262.94 54488.33 88888.00 2015-11-26 13:04:06.405 330 11061.30 263.00 54488.66 88888.00 2015-11-26 13:04:06.905 330 11061.26 262.99 54488.81 88888.00 2015-11-26 13:04:07.405 330 11061.34 262.98 54488.78 88888.00 2015-11-26 13:04:07.905 330 11061.46 262.94 54488.37 88888.00 2015-11-26 13:04:08.405 330 11061.42 262.95 54488.59 88888.00 2015-11-26 13:04:08.905 330 11061.42 262.98 54488.70 88888.00 2015-11-26 13:04:09.405 330 11061.40 262.98 54488.65 88888.00 2015-11-26 13:04:09.905 330 11061.54 262.92 54488.35 88888.00 2015-11-26 13:04:10.405 330 11061.59 262.95 54488.27 88888.00 2015-11-26 13:04:10.905 330 11061.64 263.02 54488.26 88888.00 2015-11-26 13:04:11.405 330 11061.70 262.98 54488.20 88888.00 2015-11-26 13:04:11.905 330 11061.62 262.99 54488.57 88888.00 2015-11-26 13:04:12.405 330 11061.62 263.01 54488.60 88888.00 2015-11-26 13:04:12.905 330 11061.61 263.03 54488.57 88888.00 2015-11-26 13:04:13.405 330 11061.59 263.02 54488.65 88888.00 2015-11-26 13:04:13.905 330 11061.57 263.02 54488.92 88888.00 2015-11-26 13:04:14.405 330 11061.65 263.07 54489.06 88888.00 2015-11-26 13:04:14.905 330 11061.65 263.03 54489.06 88888.00 2015-11-26 13:04:15.405 330 11061.59 263.01 54489.13 88888.00 2015-11-26 13:04:15.905 330 11061.57 263.07 54489.23 88888.00 2015-11-26 13:04:16.405 330 11061.57 263.10 54489.28 88888.00 2015-11-26 13:04:16.905 330 11061.56 263.09 54489.35 88888.00 2015-11-26 13:04:17.405 330 11061.54 263.11 54489.41 88888.00 2015-11-26 13:04:17.905 330 11061.50 263.10 54489.56 88888.00 2015-11-26 13:04:18.405 330 11061.55 263.14 54489.59 88888.00 2015-11-26 13:04:18.905 330 11061.54 263.10 54489.58 88888.00 2015-11-26 13:04:19.405 330 11061.56 263.06 54489.59 88888.00 2015-11-26 13:04:19.905 330 11061.49 263.11 54489.65 88888.00 2015-11-26 13:04:20.405 330 11061.44 263.10 54489.62 88888.00 2015-11-26 13:04:20.905 330 11061.47 263.14 54489.67 88888.00 2015-11-26 13:04:21.405 330 11061.50 263.17 54489.77 88888.00 2015-11-26 13:04:21.905 330 11061.55 263.17 54489.88 88888.00 2015-11-26 13:04:22.405 330 11061.52 263.14 54489.85 88888.00 2015-11-26 13:04:22.905 330 11061.42 263.11 54489.82 88888.00 2015-11-26 13:04:23.405 330 11061.44 263.12 54489.82 88888.00 2015-11-26 13:04:23.905 330 11061.38 263.10 54489.96 88888.00 2015-11-26 13:04:24.405 330 11061.41 263.06 54490.04 88888.00 2015-11-26 13:04:24.905 330 11061.41 263.06 54490.09 88888.00 2015-11-26 13:04:25.405 330 11061.42 263.08 54490.13 88888.00 2015-11-26 13:04:25.905 330 11061.38 263.10 54490.23 88888.00 2015-11-26 13:04:26.405 330 11061.36 263.08 54490.07 88888.00 2015-11-26 13:04:26.905 330 11061.36 263.06 54490.03 88888.00 2015-11-26 13:04:27.405 330 11061.30 263.03 54490.04 88888.00 2015-11-26 13:04:27.905 330 11061.28 263.08 54490.09 88888.00 2015-11-26 13:04:28.405 330 11061.28 263.04 54490.13 88888.00 2015-11-26 13:04:28.905 330 11061.36 263.03 54490.10 88888.00 2015-11-26 13:04:29.405 330 11061.34 263.04 54490.12 88888.00 2015-11-26 13:04:29.905 330 11061.30 263.02 54490.04 88888.00 2015-11-26 13:04:30.405 330 11061.28 263.01 54490.04 88888.00 2015-11-26 13:04:30.905 330 11061.29 263.01 54490.12 88888.00 2015-11-26 13:04:31.405 330 11061.26 263.04 54490.29 88888.00 2015-11-26 13:04:31.905 330 11061.28 263.04 54490.32 88888.00 2015-11-26 13:04:32.405 330 11061.33 263.06 54490.19 88888.00 2015-11-26 13:04:32.905 330 11061.26 263.03 54490.15 88888.00 2015-11-26 13:04:33.405 330 11061.20 262.99 54490.23 88888.00 2015-11-26 13:04:33.905 330 11061.23 262.99 54490.37 88888.00 2015-11-26 13:04:34.405 330 11061.20 263.03 54490.55 88888.00 2015-11-26 13:04:34.905 330 11061.29 262.97 54490.36 88888.00 2015-11-26 13:04:35.405 330 11061.30 262.93 54490.24 88888.00 2015-11-26 13:04:35.905 330 11061.29 262.91 54490.10 88888.00 2015-11-26 13:04:36.405 330 11061.31 262.85 54490.18 88888.00 2015-11-26 13:04:36.905 330 11061.28 262.90 54490.09 88888.00 2015-11-26 13:04:37.405 330 11061.29 262.87 54490.24 88888.00 2015-11-26 13:04:37.905 330 11061.29 262.92 54490.26 88888.00 2015-11-26 13:04:38.405 330 11061.28 262.92 54490.36 88888.00 2015-11-26 13:04:38.905 330 11061.33 262.93 54490.29 88888.00 2015-11-26 13:04:39.405 330 11061.36 262.94 54490.30 88888.00 2015-11-26 13:04:39.905 330 11061.31 262.94 54490.30 88888.00 2015-11-26 13:04:40.405 330 11061.36 262.95 54490.24 88888.00 2015-11-26 13:04:40.905 330 11061.36 263.00 54490.30 88888.00 2015-11-26 13:04:41.405 330 11061.41 263.06 54490.28 88888.00 2015-11-26 13:04:41.905 330 11061.36 263.02 54490.23 88888.00 2015-11-26 13:04:42.405 330 11061.31 262.99 54490.24 88888.00 2015-11-26 13:04:42.905 330 11061.30 263.06 54490.23 88888.00 2015-11-26 13:04:43.405 330 11061.30 263.08 54490.28 88888.00 2015-11-26 13:04:43.905 330 11061.30 263.03 54490.28 88888.00 2015-11-26 13:04:44.405 330 11061.30 263.09 54490.32 88888.00 2015-11-26 13:04:44.905 330 11061.30 263.11 54490.30 88888.00 2015-11-26 13:04:45.405 330 11061.31 263.06 54490.33 88888.00 2015-11-26 13:04:45.905 330 11061.31 263.06 54490.29 88888.00 2015-11-26 13:04:46.405 330 11061.31 262.97 54490.33 88888.00 2015-11-26 13:04:46.905 330 11061.36 262.98 54490.50 88888.00 2015-11-26 13:04:47.405 330 11061.36 263.00 54490.75 88888.00 2015-11-26 13:04:47.905 330 11061.29 262.95 54490.77 88888.00 2015-11-26 13:04:48.405 330 11061.31 262.94 54490.66 88888.00 2015-11-26 13:04:48.905 330 11061.29 262.95 54490.88 88888.00 2015-11-26 13:04:49.405 330 11061.31 262.97 54490.28 88888.00 2015-11-26 13:04:49.905 330 11061.33 262.99 54490.12 88888.00 2015-11-26 13:04:50.405 330 11061.31 263.00 54490.13 88888.00 2015-11-26 13:04:50.905 330 11061.29 262.94 54490.26 88888.00 2015-11-26 13:04:51.405 330 11061.40 263.01 54490.19 88888.00 2015-11-26 13:04:51.905 330 11061.36 263.06 54490.32 88888.00 2015-11-26 13:04:52.405 330 11061.38 263.07 54490.33 88888.00 2015-11-26 13:04:52.905 330 11061.40 263.10 54490.37 88888.00 2015-11-26 13:04:53.405 330 11061.44 263.11 54490.37 88888.00 2015-11-26 13:04:53.905 330 11061.42 263.03 54490.40 88888.00 2015-11-26 13:04:54.405 330 11061.34 263.04 54490.44 88888.00 2015-11-26 13:04:54.905 330 11061.34 263.08 54490.48 88888.00 2015-11-26 13:04:55.405 330 11061.39 263.04 54490.33 88888.00 2015-11-26 13:04:55.905 330 11061.38 263.03 54490.23 88888.00 2015-11-26 13:04:56.405 330 11061.36 262.97 54490.30 88888.00 2015-11-26 13:04:56.905 330 11061.33 263.02 54490.38 88888.00 2015-11-26 13:04:57.405 330 11061.25 263.03 54490.56 88888.00 2015-11-26 13:04:57.905 330 11061.26 263.06 54490.48 88888.00 2015-11-26 13:04:58.405 330 11061.29 263.02 54490.39 88888.00 2015-11-26 13:04:58.905 330 11061.33 262.97 54490.39 88888.00 2015-11-26 13:04:59.405 330 11061.29 262.94 54490.39 88888.00 2015-11-26 13:04:59.905 330 11061.31 263.03 54490.32 88888.00 2015-11-26 13:05:00.405 330 11061.26 263.08 54490.32 88888.00 2015-11-26 13:05:00.905 330 11061.28 263.10 54490.42 88888.00 2015-11-26 13:05:01.405 330 11061.28 263.04 54490.37 88888.00 2015-11-26 13:05:01.905 330 11061.25 263.06 54490.49 88888.00 2015-11-26 13:05:02.405 330 11061.28 263.07 54490.48 88888.00 2015-11-26 13:05:02.905 330 11061.24 263.07 54490.38 88888.00 2015-11-26 13:05:03.405 330 11061.20 263.04 54490.39 88888.00 2015-11-26 13:05:03.905 330 11061.20 263.02 54490.39 88888.00 2015-11-26 13:05:04.405 330 11061.21 263.03 54490.36 88888.00 2015-11-26 13:05:04.905 330 11061.18 263.02 54490.27 88888.00 2015-11-26 13:05:05.405 330 11061.14 263.04 54490.37 88888.00 2015-11-26 13:05:05.905 330 11061.10 263.12 54490.44 88888.00 2015-11-26 13:05:06.405 330 11061.12 263.14 54490.50 88888.00 2015-11-26 13:05:06.905 330 11061.17 263.08 54490.46 88888.00 2015-11-26 13:05:07.405 330 11061.12 263.08 54490.45 88888.00 2015-11-26 13:05:07.905 330 11061.08 263.11 54490.45 88888.00 2015-11-26 13:05:08.405 330 11060.98 263.15 54490.56 88888.00 2015-11-26 13:05:08.905 330 11060.97 263.11 54490.58 88888.00 2015-11-26 13:05:09.405 330 11061.00 263.07 54490.61 88888.00 2015-11-26 13:05:09.905 330 11061.03 263.07 54490.57 88888.00 2015-11-26 13:05:10.405 330 11061.02 263.03 54490.59 88888.00 2015-11-26 13:05:10.905 330 11061.03 263.01 54490.61 88888.00 2015-11-26 13:05:11.405 330 11061.05 263.08 54490.66 88888.00 2015-11-26 13:05:11.905 330 11061.02 263.03 54490.79 88888.00 2015-11-26 13:05:12.405 330 11060.97 263.08 54490.72 88888.00 2015-11-26 13:05:12.905 330 11060.94 263.07 54490.70 88888.00 2015-11-26 13:05:13.405 330 11060.88 263.02 54490.76 88888.00 2015-11-26 13:05:13.905 330 11060.84 263.02 54490.77 88888.00 2015-11-26 13:05:14.405 330 11060.82 263.08 54490.75 88888.00 2015-11-26 13:05:14.905 330 11060.83 263.11 54490.74 88888.00 2015-11-26 13:05:15.405 330 11060.86 263.15 54490.77 88888.00 2015-11-26 13:05:15.905 330 11060.86 263.15 54490.80 88888.00 2015-11-26 13:05:16.405 330 11060.82 263.10 54490.77 88888.00 2015-11-26 13:05:16.905 330 11060.86 263.14 54490.57 88888.00 2015-11-26 13:05:17.405 330 11060.86 263.15 54490.52 88888.00 2015-11-26 13:05:17.905 330 11060.84 263.10 54490.59 88888.00 2015-11-26 13:05:18.405 330 11060.82 263.15 54490.58 88888.00 2015-11-26 13:05:18.905 330 11060.81 263.15 54490.67 88888.00 2015-11-26 13:05:19.405 330 11060.83 263.08 54490.71 88888.00 2015-11-26 13:05:19.905 330 11060.81 263.12 54490.83 88888.00 2015-11-26 13:05:20.405 330 11060.78 263.15 54490.84 88888.00 2015-11-26 13:05:20.905 330 11060.78 263.15 54490.81 88888.00 2015-11-26 13:05:21.405 330 11060.81 263.12 54490.87 88888.00 2015-11-26 13:05:21.905 330 11060.83 263.14 54490.93 88888.00 2015-11-26 13:05:22.405 330 11060.87 263.18 54490.88 88888.00 2015-11-26 13:05:22.905 330 11060.87 263.21 54490.88 88888.00 2015-11-26 13:05:23.405 330 11060.86 263.21 54490.97 88888.00 2015-11-26 13:05:23.905 330 11060.82 263.20 54491.06 88888.00 2015-11-26 13:05:24.405 330 11060.84 263.17 54490.85 88888.00 2015-11-26 13:05:24.905 330 11060.84 263.23 54490.84 88888.00 2015-11-26 13:05:25.405 330 11060.82 263.24 54490.94 88888.00 2015-11-26 13:05:25.905 330 11060.73 263.19 54490.96 88888.00 2015-11-26 13:05:26.405 330 11060.73 263.19 54490.92 88888.00 2015-11-26 13:05:26.905 330 11060.82 263.15 54490.89 88888.00 2015-11-26 13:05:27.405 330 11060.86 263.19 54490.93 88888.00 2015-11-26 13:05:27.905 330 11060.84 263.20 54490.97 88888.00 2015-11-26 13:05:28.405 330 11060.86 263.16 54490.92 88888.00 2015-11-26 13:05:28.905 330 11060.86 263.17 54490.93 88888.00 2015-11-26 13:05:29.405 330 11060.88 263.18 54490.84 88888.00 2015-11-26 13:05:29.905 330 11060.89 263.18 54490.84 88888.00 2015-11-26 13:05:30.405 330 11060.88 263.18 54490.88 88888.00 2015-11-26 13:05:30.905 330 11060.91 263.14 54490.84 88888.00 2015-11-26 13:05:31.405 330 11060.91 263.16 54490.84 88888.00 2015-11-26 13:05:31.905 330 11060.92 263.09 54490.84 88888.00 2015-11-26 13:05:32.405 330 11060.92 263.09 54490.79 88888.00 2015-11-26 13:05:32.905 330 11060.89 263.15 54490.73 88888.00 2015-11-26 13:05:33.405 330 11060.86 263.15 54490.77 88888.00 2015-11-26 13:05:33.905 330 11060.86 263.14 54490.72 88888.00 2015-11-26 13:05:34.405 330 11060.87 263.08 54490.65 88888.00 2015-11-26 13:05:34.905 330 11060.92 263.06 54490.80 88888.00 2015-11-26 13:05:35.405 330 11060.93 263.06 54491.00 88888.00 2015-11-26 13:05:35.905 330 11060.89 263.07 54490.88 88888.00 2015-11-26 13:05:36.405 330 11060.84 263.06 54490.92 88888.00 2015-11-26 13:05:36.905 330 11060.83 263.07 54490.91 88888.00 2015-11-26 13:05:37.405 330 11060.79 263.07 54490.79 88888.00 2015-11-26 13:05:37.905 330 11060.87 263.07 54490.66 88888.00 2015-11-26 13:05:38.405 330 11060.88 263.04 54490.66 88888.00 2015-11-26 13:05:38.905 330 11060.92 263.09 54490.66 88888.00 2015-11-26 13:05:39.405 330 11060.95 263.09 54490.75 88888.00 2015-11-26 13:05:39.905 330 11060.95 263.04 54490.70 88888.00 2015-11-26 13:05:40.405 330 11060.94 263.02 54490.72 88888.00 2015-11-26 13:05:40.905 330 11060.97 262.97 54490.76 88888.00 2015-11-26 13:05:41.405 330 11060.99 262.99 54490.79 88888.00 2015-11-26 13:05:41.905 330 11061.00 263.04 54490.75 88888.00 2015-11-26 13:05:42.405 330 11061.00 263.04 54490.72 88888.00 2015-11-26 13:05:42.905 330 11061.04 263.10 54490.70 88888.00 2015-11-26 13:05:43.405 330 11061.04 263.04 54490.64 88888.00 2015-11-26 13:05:43.905 330 11061.04 262.99 54490.58 88888.00 2015-11-26 13:05:44.405 330 11061.09 262.97 54490.55 88888.00 2015-11-26 13:05:44.905 330 11061.12 262.97 54490.55 88888.00 2015-11-26 13:05:45.405 330 11061.09 262.95 54490.46 88888.00 2015-11-26 13:05:45.905 330 11061.12 262.95 54490.40 88888.00 2015-11-26 13:05:46.405 330 11061.12 262.90 54489.58 88888.00 2015-11-26 13:05:46.905 330 11061.10 262.87 54490.32 88888.00 2015-11-26 13:05:47.405 330 11061.09 262.79 54490.39 88888.00 2015-11-26 13:05:47.905 330 11061.08 262.70 54490.30 88888.00 2015-11-26 13:05:48.405 330 11061.04 262.67 54490.17 88888.00 2015-11-26 13:05:48.905 330 11060.97 262.60 54490.35 88888.00 2015-11-26 13:05:49.405 330 11060.92 262.64 54490.24 88888.00 2015-11-26 13:05:49.905 330 11060.84 262.61 54490.26 88888.00 2015-11-26 13:05:50.405 330 11060.78 262.64 54490.18 88888.00 2015-11-26 13:05:50.905 330 11060.77 262.66 54490.23 88888.00 2015-11-26 13:05:51.405 330 11060.77 262.68 54490.26 88888.00 2015-11-26 13:05:51.905 330 11060.76 262.75 54490.26 88888.00 2015-11-26 13:05:52.405 330 11060.71 262.81 54490.39 88888.00 2015-11-26 13:05:52.905 330 11060.71 262.86 54490.48 88888.00 2015-11-26 13:05:53.405 330 11060.74 262.85 54490.37 88888.00 2015-11-26 13:05:53.905 330 11060.79 262.86 54490.44 88888.00 2015-11-26 13:05:54.405 330 11060.76 262.91 54490.58 88888.00 2015-11-26 13:05:54.905 330 11060.73 262.87 54490.57 88888.00 2015-11-26 13:05:55.405 330 11060.86 262.92 54490.45 88888.00 2015-11-26 13:05:55.905 330 11060.91 262.95 54490.47 88888.00 2015-11-26 13:05:56.405 330 11060.88 262.92 54490.48 88888.00 2015-11-26 13:05:56.905 330 11060.87 262.87 54490.48 88888.00 2015-11-26 13:05:57.405 330 11060.92 262.87 54490.50 88888.00 2015-11-26 13:05:57.905 330 11060.99 262.89 54490.57 88888.00 2015-11-26 13:05:58.405 330 11060.98 262.87 54490.89 88888.00 2015-11-26 13:05:58.905 330 11060.95 262.85 54491.19 88888.00 2015-11-26 13:05:59.405 330 11060.98 262.85 54491.10 88888.00 2015-11-26 13:05:59.905 330 11061.04 262.83 54491.02 88888.00 2015-11-26 13:06:00.405 330 11061.07 262.79 54490.96 88888.00 2015-11-26 13:06:00.905 330 11061.03 262.74 54490.85 88888.00 2015-11-26 13:06:01.405 330 11061.07 262.70 54490.88 88888.00 2015-11-26 13:06:01.905 330 11061.13 262.72 54490.74 88888.00 2015-11-26 13:06:02.405 330 11061.23 262.66 54490.30 88888.00 2015-11-26 13:06:02.905 330 11061.24 262.60 54490.05 88888.00 2015-11-26 13:06:03.405 330 11061.20 262.58 54490.05 88888.00 2015-11-26 13:06:03.905 330 11061.23 262.59 54490.13 88888.00 2015-11-26 13:06:04.405 330 11061.20 262.55 54490.22 88888.00 2015-11-26 13:06:04.905 330 11061.25 262.60 54490.22 88888.00 2015-11-26 13:06:05.405 330 11061.26 262.57 54490.23 88888.00 2015-11-26 13:06:05.905 330 11061.28 262.59 54490.28 88888.00 2015-11-26 13:06:06.405 330 11061.31 262.64 54490.39 88888.00 2015-11-26 13:06:06.905 330 11061.28 262.62 54490.45 88888.00 2015-11-26 13:06:07.405 330 11061.28 262.59 54490.54 88888.00 2015-11-26 13:06:07.905 330 11061.35 262.62 54490.53 88888.00 2015-11-26 13:06:08.405 330 11061.47 262.61 54490.47 88888.00 2015-11-26 13:06:08.905 330 11061.45 262.69 54490.40 88888.00 2015-11-26 13:06:09.405 330 11061.47 262.70 54490.39 88888.00 2015-11-26 13:06:09.905 330 11061.44 262.72 54490.50 88888.00 2015-11-26 13:06:10.405 330 11061.42 262.73 54490.42 88888.00 2015-11-26 13:06:10.905 330 11061.42 262.67 54490.30 88888.00 2015-11-26 13:06:11.405 330 11061.40 262.64 54490.33 88888.00 2015-11-26 13:06:11.905 330 11061.36 262.58 54490.33 88888.00 2015-11-26 13:06:12.405 330 11061.36 262.56 54490.32 88888.00 2015-11-26 13:06:12.905 330 11061.40 262.61 54490.24 88888.00 2015-11-26 13:06:13.405 330 11061.41 262.58 54490.30 88888.00 2015-11-26 13:06:13.905 330 11061.41 262.57 54490.32 88888.00 2015-11-26 13:06:14.405 330 11061.42 262.53 54490.21 88888.00 2015-11-26 13:06:14.905 330 11061.44 262.48 54490.22 88888.00 2015-11-26 13:06:15.405 330 11061.39 262.48 54490.28 88888.00 2015-11-26 13:06:15.905 330 11061.41 262.51 54490.31 88888.00 2015-11-26 13:06:16.405 330 11061.40 262.44 54490.21 88888.00 2015-11-26 13:06:16.905 330 11061.36 262.38 54490.17 88888.00 2015-11-26 13:06:17.405 330 11061.35 262.41 54490.05 88888.00 2015-11-26 13:06:17.905 330 11061.41 262.35 54490.01 88888.00 2015-11-26 13:06:18.405 330 11061.44 262.26 54489.89 88888.00 2015-11-26 13:06:18.905 330 11061.50 262.23 54489.75 88888.00 2015-11-26 13:06:19.405 330 11061.56 262.24 54489.68 88888.00 2015-11-26 13:06:19.905 330 11061.61 262.24 54489.61 88888.00 2015-11-26 13:06:20.405 330 11061.64 262.26 54489.56 88888.00 2015-11-26 13:06:20.905 330 11061.66 262.25 54489.50 88888.00 2015-11-26 13:06:21.405 330 11061.67 262.27 54489.51 88888.00 2015-11-26 13:06:21.905 330 11061.71 262.30 54489.59 88888.00 2015-11-26 13:06:22.405 330 11061.72 262.34 54489.62 88888.00 2015-11-26 13:06:22.905 330 11061.77 262.36 54489.65 88888.00 2015-11-26 13:06:23.405 330 11061.78 262.38 54489.62 88888.00 2015-11-26 13:06:23.905 330 11061.73 262.41 54489.65 88888.00 2015-11-26 13:06:24.405 330 11061.75 262.41 54489.63 88888.00 2015-11-26 13:06:24.905 330 11061.77 262.40 54489.71 88888.00 2015-11-26 13:06:25.405 330 11061.83 262.43 54489.75 88888.00 2015-11-26 13:06:25.905 330 11061.85 262.41 54489.73 88888.00 2015-11-26 13:06:26.405 330 11061.80 262.44 54489.71 88888.00 2015-11-26 13:06:26.905 330 11061.73 262.51 54489.75 88888.00 2015-11-26 13:06:27.405 330 11061.65 262.44 54489.80 88888.00 2015-11-26 13:06:27.905 330 11061.68 262.44 54489.78 88888.00 2015-11-26 13:06:28.405 330 11061.62 262.53 54489.84 88888.00 2015-11-26 13:06:28.905 330 11061.56 262.49 54489.91 88888.00 2015-11-26 13:06:29.405 330 11061.54 262.43 54490.01 88888.00 2015-11-26 13:06:29.905 330 11061.49 262.42 54490.07 88888.00 2015-11-26 13:06:30.405 330 11061.46 262.48 54490.03 88888.00 2015-11-26 13:06:30.905 330 11061.49 262.51 54490.12 88888.00 2015-11-26 13:06:31.405 330 11061.46 262.49 54490.21 88888.00 2015-11-26 13:06:31.905 330 11061.42 262.42 54490.22 88888.00 2015-11-26 13:06:32.405 330 11061.40 262.41 54490.17 88888.00 2015-11-26 13:06:32.905 330 11061.39 262.40 54490.22 88888.00 2015-11-26 13:06:33.405 330 11061.38 262.40 54490.30 88888.00 2015-11-26 13:06:33.905 330 11061.40 262.35 54490.31 88888.00 2015-11-26 13:06:34.405 330 11061.42 262.32 54490.21 88888.00 2015-11-26 13:06:34.905 330 11061.46 262.24 54490.19 88888.00 2015-11-26 13:06:35.405 330 11061.42 262.22 54490.20 88888.00 2015-11-26 13:06:35.905 330 11061.42 262.27 54490.20 88888.00 2015-11-26 13:06:36.405 330 11061.45 262.27 54490.21 88888.00 2015-11-26 13:06:36.905 330 11061.46 262.25 54490.26 88888.00 2015-11-26 13:06:37.405 330 11061.44 262.28 54490.30 88888.00 2015-11-26 13:06:37.905 330 11061.45 262.33 54490.26 88888.00 2015-11-26 13:06:38.405 330 11061.46 262.35 54490.29 88888.00 2015-11-26 13:06:38.905 330 11061.49 262.26 54490.32 88888.00 2015-11-26 13:06:39.405 330 11061.45 262.30 54490.32 88888.00 2015-11-26 13:06:39.905 330 11061.52 262.34 54490.29 88888.00 2015-11-26 13:06:40.405 330 11061.51 262.30 54490.24 88888.00 2015-11-26 13:06:40.905 330 11061.51 262.32 54490.27 88888.00 2015-11-26 13:06:41.405 330 11061.46 262.33 54490.31 88888.00 2015-11-26 13:06:41.905 330 11061.49 262.33 54490.22 88888.00 2015-11-26 13:06:42.405 330 11061.56 262.35 54490.26 88888.00 2015-11-26 13:06:42.905 330 11061.50 262.36 54490.27 88888.00 2015-11-26 13:06:43.406 330 11061.54 262.28 54490.32 88888.00 2015-11-26 13:06:43.906 330 11061.54 262.30 54490.26 88888.00 2015-11-26 13:06:44.406 330 11061.55 262.35 54490.27 88888.00 2015-11-26 13:06:44.906 330 11061.54 262.34 54490.29 88888.00 2015-11-26 13:06:45.406 330 11061.54 262.32 54490.30 88888.00 2015-11-26 13:06:45.906 330 11061.56 262.28 54490.23 88888.00 2015-11-26 13:06:46.406 330 11061.54 262.28 54490.19 88888.00 2015-11-26 13:06:46.906 330 11061.50 262.25 54490.27 88888.00 2015-11-26 13:06:47.406 330 11061.55 262.21 54490.27 88888.00 2015-11-26 13:06:47.906 330 11061.52 262.23 54490.28 88888.00 2015-11-26 13:06:48.406 330 11061.51 262.28 54490.28 88888.00 2015-11-26 13:06:48.906 330 11061.57 262.27 54490.31 88888.00 2015-11-26 13:06:49.406 330 11061.57 262.21 54490.30 88888.00 2015-11-26 13:06:49.906 330 11061.57 262.19 54490.31 88888.00 2015-11-26 13:06:50.406 330 11061.64 262.21 54490.31 88888.00 2015-11-26 13:06:50.906 330 11061.66 262.19 54490.35 88888.00 2015-11-26 13:06:51.406 330 11061.62 262.16 54490.24 88888.00 2015-11-26 13:06:51.906 330 11061.59 262.09 54490.36 88888.00 2015-11-26 13:06:52.406 330 11061.64 262.11 54490.31 88888.00 2015-11-26 13:06:52.906 330 11061.66 262.13 54490.37 88888.00 2015-11-26 13:06:53.406 330 11061.64 262.16 54490.40 88888.00 2015-11-26 13:06:53.906 330 11061.65 262.22 54490.44 88888.00 2015-11-26 13:06:54.406 330 11061.61 262.21 54490.38 88888.00 2015-11-26 13:06:54.906 330 11061.62 262.15 54490.31 88888.00 2015-11-26 13:06:55.406 330 11061.64 262.17 54490.18 88888.00 2015-11-26 13:06:55.906 330 11061.54 262.19 54490.24 88888.00 2015-11-26 13:06:56.406 330 11061.55 262.17 54490.33 88888.00 2015-11-26 13:06:56.906 330 11061.60 262.15 54490.31 88888.00 2015-11-26 13:06:57.406 330 11061.59 262.15 54490.31 88888.00 2015-11-26 13:06:57.906 330 11061.60 262.13 54490.29 88888.00 2015-11-26 13:06:58.406 330 11061.61 262.11 54490.24 88888.00 2015-11-26 13:06:58.906 330 11061.62 262.07 54490.24 88888.00 2015-11-26 13:06:59.406 330 11061.66 262.10 54490.20 88888.00 2015-11-26 13:06:59.906 330 11061.67 262.07 54490.12 88888.00 2015-11-26 13:07:00.406 330 11061.59 262.06 54490.13 88888.00 2015-11-26 13:07:00.906 330 11061.61 262.07 54490.21 88888.00 2015-11-26 13:07:01.406 330 11061.55 262.11 54490.23 88888.00 2015-11-26 13:07:01.906 330 11061.54 262.09 54490.26 88888.00 2015-11-26 13:07:02.406 330 11061.56 262.11 54490.33 88888.00 2015-11-26 13:07:02.906 330 11061.56 262.05 54490.33 88888.00 2015-11-26 13:07:03.406 330 11061.55 261.97 54490.29 88888.00 2015-11-26 13:07:03.906 330 11061.59 262.02 54490.23 88888.00 2015-11-26 13:07:04.406 330 11061.59 262.02 54490.05 88888.00 2015-11-26 13:07:04.906 330 11061.62 262.05 54489.96 88888.00 2015-11-26 13:07:05.406 330 11061.61 262.05 54490.01 88888.00 2015-11-26 13:07:05.906 330 11061.59 262.05 54490.17 88888.00 2015-11-26 13:07:06.406 330 11061.56 262.06 54490.26 88888.00 2015-11-26 13:07:06.906 330 11061.56 262.07 54490.27 88888.00 2015-11-26 13:07:07.406 330 11061.59 262.02 54490.23 88888.00 2015-11-26 13:07:07.906 330 11061.52 262.01 54490.48 88888.00 2015-11-26 13:07:08.406 330 11061.41 261.94 54490.74 88888.00 2015-11-26 13:07:08.906 330 11061.50 261.99 54490.26 88888.00 2015-11-26 13:07:09.406 330 11061.57 261.93 54490.23 88888.00 2015-11-26 13:07:09.906 330 11061.55 261.93 54490.26 88888.00 2015-11-26 13:07:10.406 330 11061.56 261.89 54490.31 88888.00 2015-11-26 13:07:10.906 330 11061.56 261.89 54490.26 88888.00 2015-11-26 13:07:11.406 330 11061.51 261.97 54490.17 88888.00 2015-11-26 13:07:11.906 330 11061.54 262.03 54490.11 88888.00 2015-11-26 13:07:12.406 330 11061.56 261.98 54490.17 88888.00 2015-11-26 13:07:12.906 330 11061.55 261.93 54490.21 88888.00 2015-11-26 13:07:13.406 330 11061.51 261.86 54490.28 88888.00 2015-11-26 13:07:13.906 330 11061.51 261.84 54490.33 88888.00 2015-11-26 13:07:14.406 330 11061.55 261.88 54490.30 88888.00 2015-11-26 13:07:14.906 330 11061.57 262.06 54490.23 88888.00 2015-11-26 13:07:15.406 330 11061.62 262.17 54490.24 88888.00 2015-11-26 13:07:15.906 330 11061.70 262.24 54490.21 88888.00 2015-11-26 13:07:16.406 330 11061.75 262.26 54490.20 88888.00 2015-11-26 13:07:16.906 330 11061.80 262.27 54490.24 88888.00 2015-11-26 13:07:17.406 330 11061.78 262.26 54490.23 88888.00 2015-11-26 13:07:17.906 330 11061.77 262.24 54490.20 88888.00 2015-11-26 13:07:18.406 330 11061.78 262.24 54490.26 88888.00 2015-11-26 13:07:18.906 330 11061.77 262.15 54490.28 88888.00 2015-11-26 13:07:19.406 330 11061.80 262.18 54490.27 88888.00 2015-11-26 13:07:19.906 330 11061.82 262.16 54490.20 88888.00 2015-11-26 13:07:20.406 330 11061.83 262.23 54490.30 88888.00 2015-11-26 13:07:20.906 330 11061.86 262.21 54490.35 88888.00 2015-11-26 13:07:21.406 330 11061.86 262.13 54490.27 88888.00 2015-11-26 13:07:21.906 330 11061.80 262.15 54490.35 88888.00 2015-11-26 13:07:22.406 330 11061.83 262.13 54490.44 88888.00 2015-11-26 13:07:22.906 330 11061.78 262.14 54490.36 88888.00 2015-11-26 13:07:23.406 330 11061.82 262.15 54490.39 88888.00 2015-11-26 13:07:23.906 330 11061.83 262.08 54490.32 88888.00 2015-11-26 13:07:24.406 330 11061.86 262.13 54490.24 88888.00 2015-11-26 13:07:24.906 330 11061.82 262.11 54490.30 88888.00 2015-11-26 13:07:25.406 330 11061.80 262.10 54490.27 88888.00 2015-11-26 13:07:25.906 330 11061.86 262.13 54490.31 88888.00 2015-11-26 13:07:26.406 330 11061.91 262.10 54490.30 88888.00 2015-11-26 13:07:26.906 330 11061.96 262.11 54490.27 88888.00 2015-11-26 13:07:27.406 330 11061.88 262.10 54490.21 88888.00 2015-11-26 13:07:27.906 330 11061.88 262.16 54490.24 88888.00 2015-11-26 13:07:28.406 330 11061.92 262.22 54490.21 88888.00 2015-11-26 13:07:28.906 330 11061.93 262.16 54490.30 88888.00 2015-11-26 13:07:29.406 330 11061.88 262.16 54490.22 88888.00 2015-11-26 13:07:29.906 330 11061.86 262.14 54490.20 88888.00 2015-11-26 13:07:30.406 330 11061.89 262.16 54490.17 88888.00 2015-11-26 13:07:30.906 330 11061.94 262.15 54490.17 88888.00 2015-11-26 13:07:31.406 330 11061.94 262.21 54490.26 88888.00 2015-11-26 13:07:31.906 330 11061.96 262.18 54490.28 88888.00 2015-11-26 13:07:32.406 330 11061.88 262.17 54490.18 88888.00 2015-11-26 13:07:32.906 330 11061.93 262.16 54490.14 88888.00 2015-11-26 13:07:33.406 330 11061.93 262.16 54490.20 88888.00 2015-11-26 13:07:33.906 330 11061.93 262.16 54490.30 88888.00 2015-11-26 13:07:34.406 330 11061.94 262.22 54490.33 88888.00 2015-11-26 13:07:34.906 330 11061.96 262.21 54490.23 88888.00 2015-11-26 13:07:35.406 330 11061.91 262.17 54490.23 88888.00 2015-11-26 13:07:35.906 330 11061.87 262.15 54490.24 88888.00 2015-11-26 13:07:36.406 330 11061.93 262.18 54490.22 88888.00 2015-11-26 13:07:36.906 330 11061.89 262.19 54490.20 88888.00 2015-11-26 13:07:37.406 330 11061.93 262.19 54490.29 88888.00 2015-11-26 13:07:37.906 330 11061.96 262.21 54490.21 88888.00 2015-11-26 13:07:38.406 330 11061.97 262.26 54490.21 88888.00 2015-11-26 13:07:38.906 330 11061.94 262.19 54490.21 88888.00 2015-11-26 13:07:39.406 330 11061.88 262.13 54490.27 88888.00 2015-11-26 13:07:39.906 330 11061.88 262.14 54490.20 88888.00 2015-11-26 13:07:40.406 330 11061.94 262.15 54490.20 88888.00 2015-11-26 13:07:40.906 330 11061.88 262.11 54490.22 88888.00 2015-11-26 13:07:41.406 330 11061.87 262.15 54490.31 88888.00 2015-11-26 13:07:41.906 330 11061.92 262.16 54490.28 88888.00 2015-11-26 13:07:42.406 330 11061.87 262.07 54490.22 88888.00 2015-11-26 13:07:42.906 330 11061.89 262.09 54490.29 88888.00 2015-11-26 13:07:43.406 330 11061.94 262.15 54490.24 88888.00 2015-11-26 13:07:43.906 330 11061.98 262.11 54490.09 88888.00 2015-11-26 13:07:44.406 330 11061.97 262.11 54490.19 88888.00 2015-11-26 13:07:44.906 330 11061.92 262.16 54490.15 88888.00 2015-11-26 13:07:45.406 330 11061.94 262.15 54490.19 88888.00 2015-11-26 13:07:45.906 330 11061.92 262.21 54490.22 88888.00 2015-11-26 13:07:46.406 330 11061.97 262.16 54490.21 88888.00 2015-11-26 13:07:46.906 330 11061.93 262.21 54490.26 88888.00 2015-11-26 13:07:47.406 330 11061.91 262.21 54490.40 88888.00 2015-11-26 13:07:47.906 330 11061.92 262.21 54490.26 88888.00 2015-11-26 13:07:48.406 330 11061.96 262.15 54490.24 88888.00 2015-11-26 13:07:48.906 330 11061.98 262.14 54490.26 88888.00 2015-11-26 13:07:49.406 330 11062.03 262.15 54490.30 88888.00 2015-11-26 13:07:49.906 330 11062.02 262.17 54490.33 88888.00 2015-11-26 13:07:50.406 330 11061.97 262.16 54490.36 88888.00 2015-11-26 13:07:50.906 330 11061.88 262.13 54490.61 88888.00 2015-11-26 13:07:51.406 330 11061.86 262.11 54490.74 88888.00 2015-11-26 13:07:51.906 330 11061.88 262.16 54490.75 88888.00 2015-11-26 13:07:52.406 330 11061.89 262.18 54490.64 88888.00 2015-11-26 13:07:52.906 330 11061.85 262.25 54490.58 88888.00 2015-11-26 13:07:53.406 330 11061.86 262.23 54490.47 88888.00 2015-11-26 13:07:53.906 330 11061.88 262.18 54490.45 88888.00 2015-11-26 13:07:54.406 330 11061.92 262.18 54490.31 88888.00 2015-11-26 13:07:54.906 330 11061.99 262.22 54489.95 88888.00 2015-11-26 13:07:55.406 330 11061.99 262.16 54489.93 88888.00 2015-11-26 13:07:55.906 330 11061.98 262.06 54489.97 88888.00 2015-11-26 13:07:56.406 330 11061.96 262.09 54490.10 88888.00 2015-11-26 13:07:56.906 330 11061.94 262.14 54490.13 88888.00 2015-11-26 13:07:57.406 330 11061.99 262.14 54490.12 88888.00 2015-11-26 13:07:57.906 330 11061.93 262.14 54490.18 88888.00 2015-11-26 13:07:58.406 330 11061.91 262.18 54490.26 88888.00 2015-11-26 13:07:58.906 330 11061.92 262.16 54490.26 88888.00 2015-11-26 13:07:59.406 330 11061.87 262.10 54490.18 88888.00 2015-11-26 13:07:59.906 330 11061.86 262.09 54490.14 88888.00 2015-11-26 13:08:00.406 330 11061.87 262.07 54490.17 88888.00 2015-11-26 13:08:00.906 330 11061.82 262.06 54490.29 88888.00 2015-11-26 13:08:01.406 330 11061.86 262.15 54490.19 88888.00 2015-11-26 13:08:01.906 330 11061.85 262.11 54490.15 88888.00 2015-11-26 13:08:02.406 330 11061.78 262.10 54490.27 88888.00 2015-11-26 13:08:02.906 330 11061.75 262.11 54490.27 88888.00 2015-11-26 13:08:03.406 330 11061.77 262.11 54490.12 88888.00 2015-11-26 13:08:03.906 330 11061.82 262.06 54490.22 88888.00 2015-11-26 13:08:04.406 330 11061.78 262.02 54490.27 88888.00 2015-11-26 13:08:04.906 330 11061.78 262.02 54490.30 88888.00 2015-11-26 13:08:05.406 330 11061.85 262.03 54490.28 88888.00 2015-11-26 13:08:05.906 330 11061.86 262.03 54490.26 88888.00 2015-11-26 13:08:06.406 330 11061.89 262.02 54490.28 88888.00 2015-11-26 13:08:06.906 330 11061.87 262.07 54490.27 88888.00 2015-11-26 13:08:07.406 330 11061.81 262.01 54490.23 88888.00 2015-11-26 13:08:07.906 330 11061.78 262.01 54490.23 88888.00 2015-11-26 13:08:08.406 330 11061.77 262.09 54490.35 88888.00 2015-11-26 13:08:08.906 330 11061.80 262.06 54490.32 88888.00 2015-11-26 13:08:09.406 330 11061.81 262.06 54490.32 88888.00 2015-11-26 13:08:09.906 330 11061.81 262.05 54490.32 88888.00 2015-11-26 13:08:10.406 330 11061.77 262.03 54490.35 88888.00 2015-11-26 13:08:10.906 330 11061.78 262.03 54490.31 88888.00 2015-11-26 13:08:11.406 330 11061.75 262.03 54490.28 88888.00 2015-11-26 13:08:11.906 330 11061.80 262.03 54490.27 88888.00 2015-11-26 13:08:12.406 330 11061.80 262.01 54490.35 88888.00 2015-11-26 13:08:12.906 330 11061.78 261.99 54490.32 88888.00 2015-11-26 13:08:13.406 330 11061.72 261.99 54490.38 88888.00 2015-11-26 13:08:13.906 330 11061.77 262.02 54490.40 88888.00 2015-11-26 13:08:14.406 330 11061.80 262.00 54490.47 88888.00 2015-11-26 13:08:14.906 330 11061.76 262.00 54490.47 88888.00 2015-11-26 13:08:15.406 330 11061.72 262.03 54490.50 88888.00 2015-11-26 13:08:15.906 330 11061.68 262.02 54490.50 88888.00 2015-11-26 13:08:16.406 330 11061.70 261.99 54490.44 88888.00 2015-11-26 13:08:16.906 330 11061.71 262.03 54490.32 88888.00 2015-11-26 13:08:17.406 330 11061.67 262.02 54490.38 88888.00 2015-11-26 13:08:17.906 330 11061.68 261.97 54490.42 88888.00 2015-11-26 13:08:18.406 330 11061.75 262.00 54490.41 88888.00 2015-11-26 13:08:18.906 330 11061.66 262.02 54490.33 88888.00 2015-11-26 13:08:19.406 330 11061.67 262.01 54490.36 88888.00 2015-11-26 13:08:19.906 330 11061.62 262.06 54490.48 88888.00 2015-11-26 13:08:20.406 330 11061.61 262.10 54490.50 88888.00 2015-11-26 13:08:20.906 330 11061.65 262.07 54490.47 88888.00 2015-11-26 13:08:21.406 330 11061.68 262.06 54490.45 88888.00 2015-11-26 13:08:21.906 330 11061.73 262.10 54490.57 88888.00 2015-11-26 13:08:22.406 330 11061.76 262.11 54490.57 88888.00 2015-11-26 13:08:22.906 330 11061.75 262.05 54490.54 88888.00 2015-11-26 13:08:23.406 330 11061.68 262.10 54490.49 88888.00 2015-11-26 13:08:23.906 330 11061.67 262.15 54490.53 88888.00 2015-11-26 13:08:24.406 330 11061.66 262.11 54490.46 88888.00 2015-11-26 13:08:24.906 330 11061.65 262.14 54490.46 88888.00 2015-11-26 13:08:25.406 330 11061.64 262.21 54490.46 88888.00 2015-11-26 13:08:25.906 330 11061.62 262.25 54490.50 88888.00 2015-11-26 13:08:26.406 330 11061.62 262.25 54490.49 88888.00 2015-11-26 13:08:26.906 330 11061.61 262.30 54490.50 88888.00 2015-11-26 13:08:27.406 330 11061.68 262.35 54490.40 88888.00 2015-11-26 13:08:27.906 330 11061.73 262.41 54490.36 88888.00 2015-11-26 13:08:28.406 330 11061.67 262.41 54490.33 88888.00 2015-11-26 13:08:28.906 330 11061.65 262.40 54490.39 88888.00 2015-11-26 13:08:29.406 330 11061.66 262.43 54490.54 88888.00 2015-11-26 13:08:29.906 330 11061.71 262.43 54490.53 88888.00 2015-11-26 13:08:30.406 330 11061.64 262.42 54490.53 88888.00 2015-11-26 13:08:30.906 330 11061.61 262.38 54490.59 88888.00 2015-11-26 13:08:31.406 330 11061.59 262.35 54490.54 88888.00 2015-11-26 13:08:31.906 330 11061.57 262.36 54490.53 88888.00 2015-11-26 13:08:32.406 330 11061.59 262.44 54490.48 88888.00 2015-11-26 13:08:32.906 330 11061.60 262.42 54490.58 88888.00 2015-11-26 13:08:33.406 330 11061.59 262.35 54490.56 88888.00 2015-11-26 13:08:33.906 330 11061.60 262.39 54490.50 88888.00 2015-11-26 13:08:34.406 330 11061.62 262.43 54490.56 88888.00 2015-11-26 13:08:34.906 330 11061.59 262.40 54490.66 88888.00 2015-11-26 13:08:35.406 330 11061.57 262.43 54490.55 88888.00 2015-11-26 13:08:35.906 330 11061.57 262.48 54490.53 88888.00 2015-11-26 13:08:36.406 330 11061.54 262.45 54490.55 88888.00 2015-11-26 13:08:36.906 330 11061.59 262.43 54490.56 88888.00 2015-11-26 13:08:37.406 330 11061.60 262.47 54490.63 88888.00 2015-11-26 13:08:37.906 330 11061.55 262.47 54490.59 88888.00 2015-11-26 13:08:38.406 330 11061.60 262.50 54490.57 88888.00 2015-11-26 13:08:38.906 330 11061.55 262.48 54490.57 88888.00 2015-11-26 13:08:39.406 330 11061.52 262.50 54490.54 88888.00 2015-11-26 13:08:39.906 330 11061.60 262.52 54490.49 88888.00 2015-11-26 13:08:40.406 330 11061.54 262.51 54490.59 88888.00 2015-11-26 13:08:40.906 330 11061.54 262.51 54490.59 88888.00 2015-11-26 13:08:41.406 330 11061.57 262.47 54490.71 88888.00 2015-11-26 13:08:41.906 330 11061.55 262.47 54490.67 88888.00 2015-11-26 13:08:42.406 330 11061.52 262.49 54490.49 88888.00 2015-11-26 13:08:42.906 330 11061.49 262.52 54490.54 88888.00 2015-11-26 13:08:43.406 330 11061.49 262.57 54490.65 88888.00 2015-11-26 13:08:43.906 330 11061.52 262.51 54490.58 88888.00 2015-11-26 13:08:44.406 330 11061.52 262.45 54490.55 88888.00 2015-11-26 13:08:44.906 330 11061.49 262.49 54490.52 88888.00 2015-11-26 13:08:45.406 330 11061.54 262.45 54490.54 88888.00 2015-11-26 13:08:45.906 330 11061.59 262.40 54490.64 88888.00 2015-11-26 13:08:46.406 330 11061.68 262.42 54490.61 88888.00 2015-11-26 13:08:46.906 330 11061.60 262.48 54490.57 88888.00 2015-11-26 13:08:47.406 330 11061.55 262.56 54490.58 88888.00 2015-11-26 13:08:47.906 330 11061.60 262.51 54490.56 88888.00 2015-11-26 13:08:48.406 330 11061.60 262.44 54490.59 88888.00 2015-11-26 13:08:48.906 330 11061.61 262.41 54490.67 88888.00 2015-11-26 13:08:49.406 330 11061.64 262.43 54490.67 88888.00 2015-11-26 13:08:49.906 330 11061.67 262.48 54490.67 88888.00 2015-11-26 13:08:50.406 330 11061.65 262.48 54490.80 88888.00 2015-11-26 13:08:50.906 330 11061.66 262.48 54490.74 88888.00 2015-11-26 13:08:51.406 330 11061.62 262.44 54490.74 88888.00 2015-11-26 13:08:51.906 330 11061.66 262.49 54490.75 88888.00 2015-11-26 13:08:52.406 330 11061.60 262.52 54490.83 88888.00 2015-11-26 13:08:52.906 330 11061.60 262.49 54490.79 88888.00 2015-11-26 13:08:53.406 330 11061.62 262.48 54490.74 88888.00 2015-11-26 13:08:53.906 330 11061.56 262.51 54490.64 88888.00 2015-11-26 13:08:54.406 330 11061.62 262.49 54490.68 88888.00 2015-11-26 13:08:54.906 330 11061.65 262.51 54490.73 88888.00 2015-11-26 13:08:55.406 330 11061.64 262.50 54490.54 88888.00 2015-11-26 13:08:55.906 330 11061.62 262.52 54490.55 88888.00 2015-11-26 13:08:56.406 330 11061.60 262.52 54490.70 88888.00 2015-11-26 13:08:56.906 330 11061.59 262.51 54490.73 88888.00 2015-11-26 13:08:57.406 330 11061.62 262.49 54490.65 88888.00 2015-11-26 13:08:57.906 330 11061.64 262.52 54490.65 88888.00 2015-11-26 13:08:58.406 330 11061.68 262.50 54490.68 88888.00 2015-11-26 13:08:58.906 330 11061.65 262.50 54490.71 88888.00 2015-11-26 13:08:59.406 330 11061.59 262.53 54490.64 88888.00 2015-11-26 13:08:59.906 330 11061.64 262.56 54490.66 88888.00 2015-11-26 13:09:00.406 330 11061.62 262.58 54490.66 88888.00 2015-11-26 13:09:00.906 330 11061.61 262.58 54490.77 88888.00 2015-11-26 13:09:01.406 330 11061.64 262.58 54490.77 88888.00 2015-11-26 13:09:01.906 330 11061.65 262.61 54490.76 88888.00 2015-11-26 13:09:02.406 330 11061.65 262.57 54490.84 88888.00 2015-11-26 13:09:02.906 330 11061.62 262.48 54490.87 88888.00 2015-11-26 13:09:03.406 330 11061.65 262.55 54490.88 88888.00 2015-11-26 13:09:03.906 330 11061.62 262.57 54490.92 88888.00 2015-11-26 13:09:04.406 330 11061.64 262.62 54490.88 88888.00 2015-11-26 13:09:04.906 330 11061.62 262.66 54490.73 88888.00 2015-11-26 13:09:05.406 330 11061.55 262.60 54490.75 88888.00 2015-11-26 13:09:05.906 330 11061.61 262.57 54490.79 88888.00 2015-11-26 13:09:06.406 330 11061.66 262.50 54490.85 88888.00 2015-11-26 13:09:06.906 330 11061.60 262.56 54490.87 88888.00 2015-11-26 13:09:07.406 330 11061.57 262.59 54490.77 88888.00 2015-11-26 13:09:07.906 330 11061.56 262.57 54490.82 88888.00 2015-11-26 13:09:08.406 330 11061.62 262.64 54490.84 88888.00 2015-11-26 13:09:08.906 330 11061.61 262.64 54490.83 88888.00 2015-11-26 13:09:09.406 330 11061.61 262.61 54490.82 88888.00 2015-11-26 13:09:09.906 330 11061.60 262.62 54490.87 88888.00 2015-11-26 13:09:10.406 330 11061.54 262.65 54490.91 88888.00 2015-11-26 13:09:10.906 330 11061.50 262.58 54490.94 88888.00 2015-11-26 13:09:11.406 330 11061.54 262.57 54490.85 88888.00 2015-11-26 13:09:11.906 330 11061.50 262.58 54490.90 88888.00 2015-11-26 13:09:12.406 330 11061.52 262.64 54490.97 88888.00 2015-11-26 13:09:12.906 330 11061.54 262.61 54490.94 88888.00 2015-11-26 13:09:13.406 330 11061.54 262.65 54490.97 88888.00 2015-11-26 13:09:13.906 330 11061.50 262.67 54490.94 88888.00 2015-11-26 13:09:14.406 330 11061.55 262.68 54491.03 88888.00 2015-11-26 13:09:14.906 330 11061.59 262.70 54491.07 88888.00 2015-11-26 13:09:15.406 330 11061.57 262.69 54491.00 88888.00 2015-11-26 13:09:15.906 330 11061.52 262.67 54490.94 88888.00 2015-11-26 13:09:16.406 330 11061.49 262.68 54490.94 88888.00 2015-11-26 13:09:16.906 330 11061.46 262.64 54490.93 88888.00 2015-11-26 13:09:17.406 330 11061.49 262.64 54490.90 88888.00 2015-11-26 13:09:17.906 330 11061.51 262.69 54490.94 88888.00 2015-11-26 13:09:18.406 330 11061.52 262.72 54491.03 88888.00 2015-11-26 13:09:18.906 330 11061.46 262.72 54491.00 88888.00 2015-11-26 13:09:19.406 330 11061.45 262.77 54490.97 88888.00 2015-11-26 13:09:19.906 330 11061.45 262.75 54491.00 88888.00 2015-11-26 13:09:20.406 330 11061.42 262.73 54491.55 88888.00 2015-11-26 13:09:20.906 330 11061.50 262.72 54490.98 88888.00 2015-11-26 13:09:21.406 330 11061.52 262.74 54490.80 88888.00 2015-11-26 13:09:21.906 330 11061.56 262.75 54490.80 88888.00 2015-11-26 13:09:22.406 330 11061.55 262.73 54490.79 88888.00 2015-11-26 13:09:22.906 330 11061.50 262.75 54490.80 88888.00 2015-11-26 13:09:23.406 330 11061.47 262.76 54490.98 88888.00 2015-11-26 13:09:23.906 330 11061.45 262.73 54490.93 88888.00 2015-11-26 13:09:24.406 330 11061.46 262.77 54490.94 88888.00 2015-11-26 13:09:24.906 330 11061.47 262.75 54490.92 88888.00 2015-11-26 13:09:25.406 330 11061.45 262.78 54490.93 88888.00 2015-11-26 13:09:25.906 330 11061.39 262.84 54491.01 88888.00 2015-11-26 13:09:26.406 330 11061.38 262.74 54490.98 88888.00 2015-11-26 13:09:26.906 330 11061.40 262.69 54491.02 88888.00 2015-11-26 13:09:27.406 330 11061.41 262.67 54490.99 88888.00 2015-11-26 13:09:27.906 330 11061.42 262.67 54491.01 88888.00 2015-11-26 13:09:28.406 330 11061.40 262.64 54490.94 88888.00 2015-11-26 13:09:28.906 330 11061.38 262.66 54490.89 88888.00 2015-11-26 13:09:29.406 330 11061.44 262.68 54490.96 88888.00 2015-11-26 13:09:29.906 330 11061.42 262.64 54490.98 88888.00 2015-11-26 13:09:30.406 330 11061.39 262.72 54490.96 88888.00 2015-11-26 13:09:30.906 330 11061.41 262.70 54490.91 88888.00 2015-11-26 13:09:31.406 330 11061.36 262.68 54490.89 88888.00 2015-11-26 13:09:31.906 330 11061.38 262.62 54491.08 88888.00 2015-11-26 13:09:32.406 330 11061.35 262.65 54490.98 88888.00 2015-11-26 13:09:32.906 330 11061.39 262.65 54490.90 88888.00 2015-11-26 13:09:33.406 330 11061.41 262.66 54490.85 88888.00 2015-11-26 13:09:33.906 330 11061.40 262.61 54490.93 88888.00 2015-11-26 13:09:34.406 330 11061.36 262.66 54491.02 88888.00 2015-11-26 13:09:34.906 330 11061.31 262.72 54491.02 88888.00 2015-11-26 13:09:35.406 330 11061.34 262.69 54490.97 88888.00 2015-11-26 13:09:35.906 330 11061.33 262.67 54491.05 88888.00 2015-11-26 13:09:36.406 330 11061.30 262.65 54490.98 88888.00 2015-11-26 13:09:36.906 330 11061.26 262.66 54490.94 88888.00 2015-11-26 13:09:37.406 330 11061.21 262.65 54490.91 88888.00 2015-11-26 13:09:37.906 330 11061.21 262.64 54490.89 88888.00 2015-11-26 13:09:38.407 330 11061.23 262.72 54490.93 88888.00 2015-11-26 13:09:38.907 330 11061.21 262.70 54490.93 88888.00 2015-11-26 13:09:39.407 330 11061.26 262.66 54490.94 88888.00 2015-11-26 13:09:39.907 330 11061.23 262.68 54490.94 88888.00 2015-11-26 13:09:40.407 330 11061.23 262.65 54490.93 88888.00 2015-11-26 13:09:40.907 330 11061.25 262.57 54491.02 88888.00 2015-11-26 13:09:41.407 330 11061.23 262.64 54491.16 88888.00 2015-11-26 13:09:41.907 330 11061.20 262.72 54491.31 88888.00 2015-11-26 13:09:42.407 330 11061.15 262.76 54491.47 88888.00 2015-11-26 13:09:42.907 330 11061.15 262.76 54491.56 88888.00 2015-11-26 13:09:43.407 330 11061.19 262.68 54491.56 88888.00 2015-11-26 13:09:43.907 330 11061.13 262.66 54491.73 88888.00 2015-11-26 13:09:44.407 330 11061.15 262.68 54491.51 88888.00 2015-11-26 13:09:44.907 330 11061.14 262.68 54491.26 88888.00 2015-11-26 13:09:45.407 330 11061.15 262.68 54491.18 88888.00 2015-11-26 13:09:45.907 330 11061.20 262.74 54490.98 88888.00 2015-11-26 13:09:46.407 330 11061.19 262.75 54490.79 88888.00 2015-11-26 13:09:46.907 330 11061.17 262.68 54490.67 88888.00 2015-11-26 13:09:47.407 330 11061.18 262.65 54490.67 88888.00 2015-11-26 13:09:47.907 330 11061.19 262.69 54490.68 88888.00 2015-11-26 13:09:48.407 330 11061.24 262.72 54490.77 88888.00 2015-11-26 13:09:48.907 330 11061.28 262.69 54490.85 88888.00 2015-11-26 13:09:49.407 330 11061.30 262.73 54490.97 88888.00 2015-11-26 13:09:49.907 330 11061.25 262.74 54490.82 88888.00 2015-11-26 13:09:50.407 330 11061.17 262.69 54490.81 88888.00 2015-11-26 13:09:50.907 330 11061.15 262.67 54490.70 88888.00 2015-11-26 13:09:51.407 330 11061.18 262.69 54490.61 88888.00 2015-11-26 13:09:51.907 330 11061.17 262.68 54490.52 88888.00 2015-11-26 13:09:52.407 330 11061.18 262.68 54490.63 88888.00 2015-11-26 13:09:52.907 330 11061.20 262.65 54490.58 88888.00 2015-11-26 13:09:53.407 330 11061.19 262.66 54490.67 88888.00 2015-11-26 13:09:53.907 330 11061.17 262.60 54490.67 88888.00 2015-11-26 13:09:54.407 330 11061.19 262.61 54490.64 88888.00 2015-11-26 13:09:54.907 330 11061.15 262.60 54490.61 88888.00 2015-11-26 13:09:55.407 330 11061.13 262.57 54490.66 88888.00 2015-11-26 13:09:55.907 330 11061.17 262.50 54490.67 88888.00 2015-11-26 13:09:56.407 330 11061.13 262.53 54490.59 88888.00 2015-11-26 13:09:56.907 330 11061.09 262.55 54490.56 88888.00 2015-11-26 13:09:57.407 330 11061.08 262.53 54490.58 88888.00 2015-11-26 13:09:57.907 330 11061.08 262.50 54490.48 88888.00 2015-11-26 13:09:58.407 330 11061.07 262.42 54490.39 88888.00 2015-11-26 13:09:58.907 330 11061.02 262.40 54490.44 88888.00 2015-11-26 13:09:59.407 330 11060.93 262.48 54490.45 88888.00 2015-11-26 13:09:59.907 330 11060.83 262.45 54490.37 88888.00 2015-11-26 13:10:00.407 330 11060.77 262.51 54490.23 88888.00 2015-11-26 13:10:00.907 330 11060.76 262.58 54490.18 88888.00 2015-11-26 13:10:01.407 330 11060.74 262.59 54490.15 88888.00 2015-11-26 13:10:01.907 330 11060.68 262.61 54490.22 88888.00 2015-11-26 13:10:02.407 330 11060.72 262.66 54490.21 88888.00 2015-11-26 13:10:02.907 330 11060.72 262.65 54490.22 88888.00 2015-11-26 13:10:03.407 330 11060.63 262.66 54490.20 88888.00 2015-11-26 13:10:03.907 330 11060.58 262.69 54490.13 88888.00 2015-11-26 13:10:04.407 330 11060.61 262.73 54489.94 88888.00 2015-11-26 13:10:04.907 330 11060.51 262.78 54490.02 88888.00 2015-11-26 13:10:05.407 330 11060.56 262.90 54489.92 88888.00 2015-11-26 13:10:05.907 330 11060.60 262.99 54489.89 88888.00 2015-11-26 13:10:06.407 330 11060.66 263.01 54489.93 88888.00 2015-11-26 13:10:06.907 330 11060.77 263.10 54490.04 88888.00 2015-11-26 13:10:07.407 330 11060.92 263.07 54490.18 88888.00 2015-11-26 13:10:07.907 330 11061.02 263.02 54490.29 88888.00 2015-11-26 13:10:08.407 330 11061.09 262.99 54490.37 88888.00 2015-11-26 13:10:08.907 330 11061.10 262.95 54490.52 88888.00 2015-11-26 13:10:09.407 330 11061.12 262.98 54490.53 88888.00 2015-11-26 13:10:09.907 330 11061.15 262.92 54490.64 88888.00 2015-11-26 13:10:10.407 330 11061.15 262.84 54490.67 88888.00 2015-11-26 13:10:10.907 330 11061.12 262.81 54490.82 88888.00 2015-11-26 13:10:11.407 330 11061.10 262.79 54490.84 88888.00 2015-11-26 13:10:11.907 330 11061.08 262.86 54490.94 88888.00 2015-11-26 13:10:12.407 330 11061.04 262.79 54490.94 88888.00 2015-11-26 13:10:12.907 330 11060.99 262.79 54491.01 88888.00 2015-11-26 13:10:13.407 330 11061.04 262.75 54490.91 88888.00 2015-11-26 13:10:13.907 330 11061.07 262.69 54490.96 88888.00 2015-11-26 13:10:14.407 330 11060.99 262.69 54490.97 88888.00 2015-11-26 13:10:14.907 330 11061.05 262.73 54491.03 88888.00 2015-11-26 13:10:15.407 330 11061.08 262.69 54491.06 88888.00 2015-11-26 13:10:15.907 330 11061.08 262.60 54491.00 88888.00 2015-11-26 13:10:16.407 330 11061.08 262.59 54490.92 88888.00 2015-11-26 13:10:16.907 330 11061.09 262.59 54490.96 88888.00 2015-11-26 13:10:17.407 330 11061.12 262.67 54490.88 88888.00 2015-11-26 13:10:17.907 330 11061.14 262.69 54490.92 88888.00 2015-11-26 13:10:18.407 330 11061.17 262.72 54490.91 88888.00 2015-11-26 13:10:18.907 330 11061.14 262.62 54490.97 88888.00 2015-11-26 13:10:19.407 330 11061.15 262.59 54490.93 88888.00 2015-11-26 13:10:19.907 330 11061.17 262.62 54490.98 88888.00 2015-11-26 13:10:20.407 330 11061.17 262.61 54490.92 88888.00 2015-11-26 13:10:20.907 330 11061.17 262.57 54490.94 88888.00 2015-11-26 13:10:21.407 330 11061.19 262.65 54490.85 88888.00 2015-11-26 13:10:21.907 330 11061.20 262.68 54490.88 88888.00 2015-11-26 13:10:22.407 330 11061.18 262.67 54490.82 88888.00 2015-11-26 13:10:22.907 330 11061.17 262.67 54490.80 88888.00 2015-11-26 13:10:23.407 330 11061.14 262.67 54490.81 88888.00 2015-11-26 13:10:23.907 330 11061.08 262.69 54490.89 88888.00 2015-11-26 13:10:24.407 330 11061.14 262.61 54490.87 88888.00 2015-11-26 13:10:24.907 330 11061.17 262.61 54490.93 88888.00 2015-11-26 13:10:25.407 330 11061.19 262.57 54490.90 88888.00 2015-11-26 13:10:25.907 330 11061.15 262.59 54491.09 88888.00 2015-11-26 13:10:26.407 330 11061.15 262.67 54491.16 88888.00 2015-11-26 13:10:26.907 330 11061.09 262.69 54491.11 88888.00 2015-11-26 13:10:27.407 330 11061.10 262.68 54491.02 88888.00 2015-11-26 13:10:27.907 330 11061.10 262.68 54490.94 88888.00 2015-11-26 13:10:28.407 330 11061.05 262.66 54490.93 88888.00 2015-11-26 13:10:28.907 330 11061.10 262.62 54490.98 88888.00 2015-11-26 13:10:29.407 330 11061.10 262.72 54490.89 88888.00 2015-11-26 13:10:29.907 330 11061.15 262.74 54490.91 88888.00 2015-11-26 13:10:30.407 330 11061.05 262.67 54490.97 88888.00 2015-11-26 13:10:30.907 330 11061.02 262.74 54490.84 88888.00 2015-11-26 13:10:31.407 330 11061.08 262.76 54490.72 88888.00 2015-11-26 13:10:31.907 330 11061.12 262.75 54490.73 88888.00 2015-11-26 13:10:32.407 330 11061.12 262.75 54490.75 88888.00 2015-11-26 13:10:32.907 330 11061.13 262.75 54490.67 88888.00 2015-11-26 13:10:33.407 330 11061.10 262.72 54490.65 88888.00 2015-11-26 13:10:33.907 330 11061.18 262.69 54490.66 88888.00 2015-11-26 13:10:34.407 330 11061.15 262.67 54490.80 88888.00 2015-11-26 13:10:34.907 330 11061.17 262.65 54490.68 88888.00 2015-11-26 13:10:35.407 330 11061.10 262.60 54490.62 88888.00 2015-11-26 13:10:35.907 330 11061.07 262.64 54490.65 88888.00 2015-11-26 13:10:36.407 330 11061.15 262.70 54490.79 88888.00 2015-11-26 13:10:36.907 330 11061.14 262.76 54490.66 88888.00 2015-11-26 13:10:37.407 330 11061.08 262.74 54490.58 88888.00 2015-11-26 13:10:37.907 330 11061.10 262.68 54490.59 88888.00 2015-11-26 13:10:38.407 330 11061.14 262.69 54490.67 88888.00 2015-11-26 13:10:38.907 330 11061.14 262.75 54490.62 88888.00 2015-11-26 13:10:39.407 330 11061.10 262.79 54490.66 88888.00 2015-11-26 13:10:39.907 330 11061.13 262.78 54490.67 88888.00 2015-11-26 13:10:40.407 330 11061.17 262.73 54490.72 88888.00 2015-11-26 13:10:40.907 330 11061.15 262.65 54490.66 88888.00 2015-11-26 13:10:41.407 330 11061.15 262.62 54490.56 88888.00 2015-11-26 13:10:41.907 330 11061.12 262.69 54490.64 88888.00 2015-11-26 13:10:42.407 330 11061.14 262.73 54490.67 88888.00 2015-11-26 13:10:42.907 330 11061.13 262.74 54490.70 88888.00 2015-11-26 13:10:43.407 330 11061.15 262.78 54490.67 88888.00 2015-11-26 13:10:43.907 330 11061.17 262.84 54490.71 88888.00 2015-11-26 13:10:44.407 330 11061.10 262.75 54490.59 88888.00 2015-11-26 13:10:44.907 330 11061.12 262.77 54490.58 88888.00 2015-11-26 13:10:45.407 330 11061.12 262.78 54490.49 88888.00 2015-11-26 13:10:45.907 330 11061.14 262.75 54490.57 88888.00 2015-11-26 13:10:46.407 330 11061.12 262.73 54490.54 88888.00 2015-11-26 13:10:46.907 330 11061.09 262.70 54490.50 88888.00 2015-11-26 13:10:47.407 330 11061.12 262.78 54490.46 88888.00 2015-11-26 13:10:47.907 330 11061.12 262.75 54490.52 88888.00 2015-11-26 13:10:48.407 330 11061.02 262.76 54490.65 88888.00 2015-11-26 13:10:48.907 330 11060.99 262.79 54490.64 88888.00 2015-11-26 13:10:49.407 330 11060.99 262.84 54490.49 88888.00 2015-11-26 13:10:49.907 330 11060.99 262.90 54490.48 88888.00 2015-11-26 13:10:50.407 330 11061.04 262.91 54490.56 88888.00 2015-11-26 13:10:50.907 330 11061.08 262.87 54490.58 88888.00 2015-11-26 13:10:51.407 330 11061.05 262.87 54490.67 88888.00 2015-11-26 13:10:51.907 330 11061.03 262.91 54490.71 88888.00 2015-11-26 13:10:52.407 330 11061.00 262.93 54490.67 88888.00 2015-11-26 13:10:52.907 330 11061.07 262.95 54490.65 88888.00 2015-11-26 13:10:53.407 330 11061.13 262.93 54490.70 88888.00 2015-11-26 13:10:53.907 330 11061.10 262.97 54490.72 88888.00 2015-11-26 13:10:54.407 330 11061.07 263.04 54490.71 88888.00 2015-11-26 13:10:54.907 330 11061.09 263.06 54490.76 88888.00 2015-11-26 13:10:55.407 330 11061.09 263.06 54490.74 88888.00 2015-11-26 13:10:55.907 330 11061.07 263.07 54490.77 88888.00 2015-11-26 13:10:56.407 330 11061.07 263.03 54490.66 88888.00 2015-11-26 13:10:56.907 330 11061.07 263.03 54490.75 88888.00 2015-11-26 13:10:57.407 330 11061.05 263.08 54490.73 88888.00 2015-11-26 13:10:57.907 330 11061.05 263.15 54490.74 88888.00 2015-11-26 13:10:58.407 330 11061.02 263.15 54490.65 88888.00 2015-11-26 13:10:58.907 330 11060.98 263.18 54490.55 88888.00 2015-11-26 13:10:59.407 330 11061.07 263.17 54490.61 88888.00 2015-11-26 13:10:59.907 330 11061.03 263.23 54490.66 88888.00 2015-11-26 13:11:00.407 330 11061.02 263.25 54490.56 88888.00 2015-11-26 13:11:00.907 330 11061.05 263.25 54490.53 88888.00 2015-11-26 13:11:01.407 330 11061.02 263.29 54490.59 88888.00 2015-11-26 13:11:01.907 330 11060.97 263.28 54490.64 88888.00 2015-11-26 13:11:02.407 330 11060.95 263.28 54490.56 88888.00 2015-11-26 13:11:02.907 330 11060.98 263.29 54490.47 88888.00 2015-11-26 13:11:03.407 330 11060.94 263.33 54490.55 88888.00 2015-11-26 13:11:03.907 330 11060.95 263.36 54490.56 88888.00 2015-11-26 13:11:04.407 330 11060.97 263.35 54490.55 88888.00 2015-11-26 13:11:04.907 330 11061.04 263.36 54490.58 88888.00 2015-11-26 13:11:05.407 330 11061.04 263.41 54490.67 88888.00 2015-11-26 13:11:05.907 330 11061.03 263.45 54490.71 88888.00 2015-11-26 13:11:06.407 330 11061.00 263.46 54490.71 88888.00 2015-11-26 13:11:06.907 330 11061.02 263.42 54490.74 88888.00 2015-11-26 13:11:07.407 330 11060.99 263.38 54490.77 88888.00 2015-11-26 13:11:07.907 330 11060.94 263.42 54490.82 88888.00 2015-11-26 13:11:08.407 330 11060.98 263.45 54490.77 88888.00 2015-11-26 13:11:08.907 330 11060.97 263.44 54490.79 88888.00 2015-11-26 13:11:09.407 330 11060.93 263.41 54490.81 88888.00 2015-11-26 13:11:09.907 330 11060.98 263.41 54490.75 88888.00 2015-11-26 13:11:10.407 330 11061.00 263.38 54490.72 88888.00 2015-11-26 13:11:10.907 330 11060.92 263.41 54490.73 88888.00 2015-11-26 13:11:11.407 330 11060.93 263.45 54490.80 88888.00 2015-11-26 13:11:11.907 330 11060.94 263.45 54490.70 88888.00 2015-11-26 13:11:12.407 330 11060.94 263.54 54490.67 88888.00 2015-11-26 13:11:12.907 330 11060.92 263.57 54490.68 88888.00 2015-11-26 13:11:13.407 330 11060.91 263.55 54490.73 88888.00 2015-11-26 13:11:13.907 330 11060.99 263.51 54490.68 88888.00 2015-11-26 13:11:14.407 330 11061.08 263.54 54490.65 88888.00 2015-11-26 13:11:14.907 330 11060.99 263.60 54490.40 88888.00 2015-11-26 13:11:15.407 330 11060.92 263.60 54490.39 88888.00 2015-11-26 13:11:15.907 330 11060.97 263.60 54490.67 88888.00 2015-11-26 13:11:16.407 330 11061.02 263.54 54490.63 88888.00 2015-11-26 13:11:16.907 330 11060.98 263.58 54490.77 88888.00 2015-11-26 13:11:17.407 330 11060.89 263.57 54490.81 88888.00 2015-11-26 13:11:17.907 330 11060.91 263.55 54490.74 88888.00 2015-11-26 13:11:18.407 330 11060.94 263.55 54490.71 88888.00 2015-11-26 13:11:18.907 330 11060.93 263.59 54490.62 88888.00 2015-11-26 13:11:19.407 330 11060.89 263.60 54490.70 88888.00 2015-11-26 13:11:19.907 330 11060.95 263.60 54490.61 88888.00 2015-11-26 13:11:20.407 330 11060.98 263.57 54490.59 88888.00 2015-11-26 13:11:20.907 330 11061.02 263.54 54490.64 88888.00 2015-11-26 13:11:21.407 330 11061.04 263.53 54490.73 88888.00 2015-11-26 13:11:21.907 330 11060.98 263.55 54490.71 88888.00 2015-11-26 13:11:22.407 330 11060.97 263.55 54490.65 88888.00 2015-11-26 13:11:22.907 330 11061.00 263.58 54490.66 88888.00 2015-11-26 13:11:23.407 330 11061.03 263.60 54490.73 88888.00 2015-11-26 13:11:23.907 330 11061.02 263.57 54490.80 88888.00 2015-11-26 13:11:24.407 330 11061.02 263.58 54490.84 88888.00 2015-11-26 13:11:24.907 330 11060.99 263.51 54490.67 88888.00 2015-11-26 13:11:25.407 330 11061.00 263.57 54490.70 88888.00 2015-11-26 13:11:25.907 330 11061.00 263.70 54490.59 88888.00 2015-11-26 13:11:26.407 330 11061.04 263.73 54490.56 88888.00 2015-11-26 13:11:26.907 330 11060.99 263.63 54490.53 88888.00 2015-11-26 13:11:27.407 330 11061.00 263.61 54490.59 88888.00 2015-11-26 13:11:27.907 330 11061.09 263.61 54490.59 88888.00 2015-11-26 13:11:28.407 330 11061.08 263.59 54490.65 88888.00 2015-11-26 13:11:28.907 330 11061.13 263.58 54490.71 88888.00 2015-11-26 13:11:29.407 330 11061.10 263.61 54490.83 88888.00 2015-11-26 13:11:29.907 330 11061.07 263.54 54490.68 88888.00 2015-11-26 13:11:30.407 330 11061.08 263.54 54490.61 88888.00 2015-11-26 13:11:30.907 330 11061.04 263.51 54490.61 88888.00 2015-11-26 13:11:31.407 330 11061.02 263.53 54490.64 88888.00 2015-11-26 13:11:31.907 330 11061.05 263.49 54490.61 88888.00 2015-11-26 13:11:32.407 330 11061.07 263.55 54490.67 88888.00 2015-11-26 13:11:32.907 330 11061.03 263.53 54490.65 88888.00 2015-11-26 13:11:33.407 330 11061.05 263.50 54490.66 88888.00 2015-11-26 13:11:33.907 330 11061.03 263.52 54490.62 88888.00 2015-11-26 13:11:34.407 330 11060.99 263.53 54490.74 88888.00 2015-11-26 13:11:34.907 330 11060.94 263.58 54490.98 88888.00 2015-11-26 13:11:35.407 330 11060.92 263.61 54491.12 88888.00 2015-11-26 13:11:35.907 330 11060.94 263.59 54491.02 88888.00 2015-11-26 13:11:36.407 330 11060.98 263.54 54491.07 88888.00 2015-11-26 13:11:36.907 330 11061.02 263.52 54490.93 88888.00 2015-11-26 13:11:37.407 330 11060.95 263.55 54490.87 88888.00 2015-11-26 13:11:37.907 330 11060.99 263.54 54490.85 88888.00 2015-11-26 13:11:38.407 330 11061.14 263.44 54490.47 88888.00 2015-11-26 13:11:38.907 330 11061.14 263.44 54490.21 88888.00 2015-11-26 13:11:39.407 330 11061.13 263.45 54490.23 88888.00 2015-11-26 13:11:39.907 330 11061.15 263.38 54490.22 88888.00 2015-11-26 13:11:40.407 330 11061.15 263.37 54490.32 88888.00 2015-11-26 13:11:40.907 330 11061.05 263.40 54490.41 88888.00 2015-11-26 13:11:41.407 330 11061.03 263.42 54490.57 88888.00 2015-11-26 13:11:41.907 330 11061.03 263.48 54490.52 88888.00 2015-11-26 13:11:42.407 330 11061.02 263.44 54490.55 88888.00 2015-11-26 13:11:42.907 330 11061.03 263.44 54490.58 88888.00 2015-11-26 13:11:43.407 330 11061.05 263.49 54490.53 88888.00 2015-11-26 13:11:43.907 330 11061.02 263.41 54490.58 88888.00 2015-11-26 13:11:44.407 330 11060.99 263.38 54490.64 88888.00 2015-11-26 13:11:44.907 330 11061.03 263.43 54490.68 88888.00 2015-11-26 13:11:45.407 330 11061.08 263.42 54490.62 88888.00 2015-11-26 13:11:45.907 330 11061.04 263.43 54490.62 88888.00 2015-11-26 13:11:46.407 330 11061.03 263.44 54490.61 88888.00 2015-11-26 13:11:46.907 330 11060.99 263.44 54490.76 88888.00 2015-11-26 13:11:47.407 330 11061.00 263.44 54490.72 88888.00 2015-11-26 13:11:47.907 330 11060.97 263.44 54490.66 88888.00 2015-11-26 13:11:48.407 330 11060.93 263.44 54490.62 88888.00 2015-11-26 13:11:48.907 330 11060.92 263.42 54490.67 88888.00 2015-11-26 13:11:49.407 330 11060.97 263.42 54490.64 88888.00 2015-11-26 13:11:49.907 330 11060.94 263.43 54490.68 88888.00 2015-11-26 13:11:50.407 330 11060.91 263.42 54490.70 88888.00 2015-11-26 13:11:50.907 330 11060.87 263.32 54490.77 88888.00 2015-11-26 13:11:51.407 330 11060.87 263.35 54490.72 88888.00 2015-11-26 13:11:51.907 330 11060.93 263.27 54490.76 88888.00 2015-11-26 13:11:52.407 330 11060.93 263.17 54490.68 88888.00 2015-11-26 13:11:52.907 330 11060.89 263.27 54490.75 88888.00 2015-11-26 13:11:53.407 330 11060.95 263.28 54490.75 88888.00 2015-11-26 13:11:53.907 330 11060.93 263.23 54490.73 88888.00 2015-11-26 13:11:54.407 330 11060.82 263.29 54490.70 88888.00 2015-11-26 13:11:54.907 330 11060.83 263.34 54490.64 88888.00 2015-11-26 13:11:55.407 330 11060.88 263.35 54490.59 88888.00 2015-11-26 13:11:55.907 330 11060.84 263.35 54490.72 88888.00 2015-11-26 13:11:56.407 330 11060.84 263.33 54490.75 88888.00 2015-11-26 13:11:56.907 330 11060.84 263.33 54490.76 88888.00 2015-11-26 13:11:57.407 330 11060.84 263.31 54490.73 88888.00 2015-11-26 13:11:57.907 330 11060.88 263.32 54490.71 88888.00 2015-11-26 13:11:58.407 330 11060.88 263.28 54490.79 88888.00 2015-11-26 13:11:58.907 330 11060.98 263.29 54490.80 88888.00 2015-11-26 13:11:59.407 330 11060.99 263.31 54490.73 88888.00 2015-11-26 13:11:59.907 330 11060.95 263.24 54490.66 88888.00 2015-11-26 13:12:00.407 330 11060.91 263.24 54490.75 88888.00 2015-11-26 13:12:00.907 330 11060.94 263.19 54490.87 88888.00 2015-11-26 13:12:01.407 330 11060.93 263.21 54490.67 88888.00 2015-11-26 13:12:01.907 330 11060.87 263.27 54490.68 88888.00 2015-11-26 13:12:02.407 330 11060.89 263.24 54490.66 88888.00 2015-11-26 13:12:02.907 330 11060.93 263.20 54490.75 88888.00 2015-11-26 13:12:03.407 330 11060.93 263.23 54490.67 88888.00 2015-11-26 13:12:03.907 330 11060.92 263.23 54490.64 88888.00 2015-11-26 13:12:04.407 330 11060.99 263.20 54490.71 88888.00 2015-11-26 13:12:04.907 330 11061.00 263.20 54490.85 88888.00 2015-11-26 13:12:05.407 330 11061.00 263.20 54490.80 88888.00 2015-11-26 13:12:05.907 330 11061.02 263.23 54490.67 88888.00 2015-11-26 13:12:06.407 330 11060.99 263.27 54490.79 88888.00 2015-11-26 13:12:06.907 330 11060.99 263.32 54490.79 88888.00 2015-11-26 13:12:07.407 330 11061.00 263.32 54490.80 88888.00 2015-11-26 13:12:07.907 330 11060.99 263.28 54490.75 88888.00 2015-11-26 13:12:08.407 330 11060.93 263.25 54490.81 88888.00 2015-11-26 13:12:08.907 330 11060.97 263.28 54490.88 88888.00 2015-11-26 13:12:09.407 330 11060.99 263.29 54490.75 88888.00 2015-11-26 13:12:09.907 330 11060.94 263.27 54490.74 88888.00 2015-11-26 13:12:10.407 330 11060.94 263.24 54490.80 88888.00 2015-11-26 13:12:10.907 330 11060.97 263.20 54490.90 88888.00 2015-11-26 13:12:11.407 330 11060.93 263.25 54490.91 88888.00 2015-11-26 13:12:11.907 330 11060.94 263.27 54490.85 88888.00 2015-11-26 13:12:12.407 330 11060.91 263.26 54490.89 88888.00 2015-11-26 13:12:12.907 330 11060.95 263.28 54490.93 88888.00 2015-11-26 13:12:13.407 330 11060.97 263.31 54490.88 88888.00 2015-11-26 13:12:13.907 330 11061.00 263.32 54490.83 88888.00 2015-11-26 13:12:14.407 330 11060.95 263.32 54490.89 88888.00 2015-11-26 13:12:14.907 330 11060.94 263.27 54490.94 88888.00 2015-11-26 13:12:15.407 330 11060.91 263.33 54490.83 88888.00 2015-11-26 13:12:15.907 330 11060.78 263.34 54490.96 88888.00 2015-11-26 13:12:16.407 330 11060.74 263.38 54490.91 88888.00 2015-11-26 13:12:16.907 330 11060.77 263.42 54490.93 88888.00 2015-11-26 13:12:17.407 330 11060.77 263.40 54490.85 88888.00 2015-11-26 13:12:17.907 330 11060.73 263.41 54490.96 88888.00 2015-11-26 13:12:18.407 330 11060.70 263.36 54491.07 88888.00 2015-11-26 13:12:18.907 330 11060.74 263.38 54491.03 88888.00 2015-11-26 13:12:19.407 330 11060.77 263.41 54491.01 88888.00 2015-11-26 13:12:19.907 330 11060.78 263.38 54490.98 88888.00 2015-11-26 13:12:20.407 330 11060.81 263.32 54491.01 88888.00 2015-11-26 13:12:20.907 330 11060.83 263.33 54490.91 88888.00 2015-11-26 13:12:21.407 330 11060.78 263.37 54490.81 88888.00 2015-11-26 13:12:21.907 330 11060.79 263.33 54491.07 88888.00 2015-11-26 13:12:22.407 330 11060.79 263.37 54491.07 88888.00 2015-11-26 13:12:22.907 330 11060.83 263.40 54491.09 88888.00 2015-11-26 13:12:23.407 330 11060.83 263.41 54491.01 88888.00 2015-11-26 13:12:23.907 330 11060.83 263.41 54491.02 88888.00 2015-11-26 13:12:24.407 330 11060.79 263.40 54491.16 88888.00 2015-11-26 13:12:24.907 330 11060.81 263.41 54491.08 88888.00 2015-11-26 13:12:25.407 330 11060.79 263.46 54491.12 88888.00 2015-11-26 13:12:25.907 330 11060.74 263.48 54491.00 88888.00 2015-11-26 13:12:26.407 330 11060.73 263.40 54491.05 88888.00 2015-11-26 13:12:26.907 330 11060.77 263.41 54491.05 88888.00 2015-11-26 13:12:27.407 330 11060.77 263.45 54490.93 88888.00 2015-11-26 13:12:27.907 330 11060.78 263.49 54490.94 88888.00 2015-11-26 13:12:28.407 330 11060.78 263.48 54490.96 88888.00 2015-11-26 13:12:28.907 330 11060.73 263.44 54491.01 88888.00 2015-11-26 13:12:29.407 330 11060.74 263.44 54491.07 88888.00 2015-11-26 13:12:29.907 330 11060.77 263.44 54491.02 88888.00 2015-11-26 13:12:30.407 330 11060.71 263.43 54491.14 88888.00 2015-11-26 13:12:30.907 330 11060.74 263.43 54491.06 88888.00 2015-11-26 13:12:31.407 330 11060.73 263.48 54491.09 88888.00 2015-11-26 13:12:31.907 330 11060.71 263.51 54491.11 88888.00 2015-11-26 13:12:32.407 330 11060.76 263.51 54491.10 88888.00 2015-11-26 13:12:32.907 330 11060.67 263.46 54491.19 88888.00 2015-11-26 13:12:33.407 330 11060.65 263.50 54491.11 88888.00 2015-11-26 13:12:33.907 330 11060.65 263.50 54491.11 88888.00 2015-11-26 13:12:34.407 330 11060.66 263.54 54491.19 88888.00 2015-11-26 13:12:34.907 330 11060.65 263.57 54491.18 88888.00 2015-11-26 13:12:35.407 330 11060.66 263.54 54491.26 88888.00 2015-11-26 13:12:35.907 330 11060.67 263.52 54491.21 88888.00 2015-11-26 13:12:36.407 330 11060.65 263.52 54491.18 88888.00 2015-11-26 13:12:36.907 330 11060.62 263.53 54491.26 88888.00 2015-11-26 13:12:37.407 330 11060.61 263.62 54491.14 88888.00 2015-11-26 13:12:37.907 330 11060.67 263.55 54491.25 88888.00 2015-11-26 13:12:38.407 330 11060.73 263.53 54491.32 88888.00 2015-11-26 13:12:38.907 330 11060.74 263.60 54491.19 88888.00 2015-11-26 13:12:39.407 330 11060.72 263.55 54491.18 88888.00 2015-11-26 13:12:39.907 330 11060.72 263.51 54491.08 88888.00 2015-11-26 13:12:40.407 330 11060.74 263.48 54491.15 88888.00 2015-11-26 13:12:40.907 330 11060.68 263.49 54491.14 88888.00 2015-11-26 13:12:41.407 330 11060.70 263.51 54491.07 88888.00 2015-11-26 13:12:41.907 330 11060.71 263.49 54491.14 88888.00 2015-11-26 13:12:42.407 330 11060.68 263.48 54491.11 88888.00 2015-11-26 13:12:42.907 330 11060.68 263.51 54491.10 88888.00 2015-11-26 13:12:43.408 330 11060.73 263.55 54491.05 88888.00 2015-11-26 13:12:43.908 330 11060.72 263.53 54490.93 88888.00 2015-11-26 13:12:44.408 330 11060.67 263.57 54491.09 88888.00 2015-11-26 13:12:44.908 330 11060.67 263.63 54491.07 88888.00 2015-11-26 13:12:45.408 330 11060.68 263.65 54491.01 88888.00 2015-11-26 13:12:45.908 330 11060.68 263.59 54491.02 88888.00 2015-11-26 13:12:46.408 330 11060.63 263.58 54491.02 88888.00 2015-11-26 13:12:46.908 330 11060.66 263.59 54491.02 88888.00 2015-11-26 13:12:47.408 330 11060.70 263.57 54490.99 88888.00 2015-11-26 13:12:47.908 330 11060.70 263.58 54491.03 88888.00 2015-11-26 13:12:48.408 330 11060.66 263.60 54491.25 88888.00 2015-11-26 13:12:48.908 330 11060.68 263.57 54491.05 88888.00 2015-11-26 13:12:49.408 330 11060.72 263.57 54491.05 88888.00 2015-11-26 13:12:49.908 330 11060.74 263.59 54491.03 88888.00 2015-11-26 13:12:50.408 330 11060.77 263.53 54491.01 88888.00 2015-11-26 13:12:50.908 330 11060.81 263.55 54491.07 88888.00 2015-11-26 13:12:51.408 330 11060.79 263.60 54491.02 88888.00 2015-11-26 13:12:51.908 330 11060.81 263.55 54491.11 88888.00 2015-11-26 13:12:52.408 330 11060.81 263.52 54491.03 88888.00 2015-11-26 13:12:52.908 330 11060.74 263.60 54490.93 88888.00 2015-11-26 13:12:53.408 330 11060.72 263.65 54491.05 88888.00 2015-11-26 13:12:53.908 330 11060.63 263.66 54491.03 88888.00 2015-11-26 13:12:54.408 330 11060.65 263.66 54491.05 88888.00 2015-11-26 13:12:54.908 330 11060.73 263.66 54490.65 88888.00 2015-11-26 13:12:55.408 330 11060.71 263.69 54491.01 88888.00 2015-11-26 13:12:55.908 330 11060.67 263.70 54491.21 88888.00 2015-11-26 13:12:56.408 330 11060.60 263.74 54491.28 88888.00 2015-11-26 13:12:56.908 330 11060.62 263.77 54491.25 88888.00 2015-11-26 13:12:57.408 330 11060.68 263.83 54491.16 88888.00 2015-11-26 13:12:57.908 330 11060.67 263.77 54491.12 88888.00 2015-11-26 13:12:58.408 330 11060.70 263.73 54491.18 88888.00 2015-11-26 13:12:58.908 330 11060.71 263.73 54491.16 88888.00 2015-11-26 13:12:59.408 330 11060.77 263.71 54491.07 88888.00 2015-11-26 13:12:59.908 330 11060.71 263.63 54491.08 88888.00 2015-11-26 13:13:00.408 330 11060.62 263.63 54491.06 88888.00 2015-11-26 13:13:00.908 330 11060.70 263.65 54490.99 88888.00 2015-11-26 13:13:01.408 330 11060.73 263.69 54491.03 88888.00 2015-11-26 13:13:01.908 330 11060.70 263.65 54491.02 88888.00 2015-11-26 13:13:02.408 330 11060.68 263.61 54491.09 88888.00 2015-11-26 13:13:02.908 330 11060.68 263.69 54491.05 88888.00 2015-11-26 13:13:03.408 330 11060.63 263.73 54490.97 88888.00 2015-11-26 13:13:03.908 330 11060.65 263.70 54491.06 88888.00 2015-11-26 13:13:04.408 330 11060.67 263.68 54490.99 88888.00 2015-11-26 13:13:04.908 330 11060.68 263.67 54491.00 88888.00 2015-11-26 13:13:05.408 330 11060.67 263.68 54491.00 88888.00 2015-11-26 13:13:05.908 330 11060.66 263.65 54491.00 88888.00 2015-11-26 13:13:06.408 330 11060.67 263.69 54491.07 88888.00 2015-11-26 13:13:06.908 330 11060.70 263.74 54491.07 88888.00 2015-11-26 13:13:07.408 330 11060.66 263.74 54491.08 88888.00 2015-11-26 13:13:07.908 330 11060.68 263.68 54491.00 88888.00 2015-11-26 13:13:08.408 330 11060.72 263.66 54490.87 88888.00 2015-11-26 13:13:08.908 330 11060.63 263.65 54490.88 88888.00 2015-11-26 13:13:09.408 330 11060.63 263.63 54490.89 88888.00 2015-11-26 13:13:09.908 330 11060.63 263.61 54490.96 88888.00 2015-11-26 13:13:10.408 330 11060.66 263.62 54490.98 88888.00 2015-11-26 13:13:10.908 330 11060.65 263.62 54491.01 88888.00 2015-11-26 13:13:11.408 330 11060.66 263.62 54491.01 88888.00 2015-11-26 13:13:11.908 330 11060.70 263.58 54491.07 88888.00 2015-11-26 13:13:12.408 330 11060.70 263.57 54491.02 88888.00 2015-11-26 13:13:12.908 330 11060.73 263.60 54491.02 88888.00 2015-11-26 13:13:13.408 330 11060.67 263.61 54490.99 88888.00 2015-11-26 13:13:13.908 330 11060.66 263.63 54491.00 88888.00 2015-11-26 13:13:14.408 330 11060.57 263.62 54491.17 88888.00 2015-11-26 13:13:14.908 330 11060.61 263.66 54490.88 88888.00 2015-11-26 13:13:15.408 330 11060.66 263.69 54490.84 88888.00 2015-11-26 13:13:15.908 330 11060.68 263.67 54491.01 88888.00 2015-11-26 13:13:16.408 330 11060.72 263.68 54491.05 88888.00 2015-11-26 13:13:16.908 330 11060.68 263.68 54490.99 88888.00 2015-11-26 13:13:17.408 330 11060.68 263.68 54490.97 88888.00 2015-11-26 13:13:17.908 330 11060.72 263.66 54491.02 88888.00 2015-11-26 13:13:18.408 330 11060.78 263.66 54491.03 88888.00 2015-11-26 13:13:18.908 330 11060.71 263.69 54490.97 88888.00 2015-11-26 13:13:19.408 330 11060.73 263.70 54490.89 88888.00 2015-11-26 13:13:19.908 330 11060.76 263.71 54490.96 88888.00 2015-11-26 13:13:20.408 330 11060.74 263.67 54490.82 88888.00 2015-11-26 13:13:20.908 330 11060.70 263.65 54490.85 88888.00 2015-11-26 13:13:21.408 330 11060.71 263.60 54490.98 88888.00 2015-11-26 13:13:21.908 330 11060.74 263.54 54490.92 88888.00 2015-11-26 13:13:22.408 330 11060.73 263.53 54490.92 88888.00 2015-11-26 13:13:22.908 330 11060.73 263.62 54490.87 88888.00 2015-11-26 13:13:23.408 330 11060.73 263.65 54490.64 88888.00 2015-11-26 13:13:23.908 330 11060.68 263.65 54490.94 88888.00 2015-11-26 13:13:24.408 330 11060.67 263.68 54491.34 88888.00 2015-11-26 13:13:24.908 330 11060.67 263.70 54491.62 88888.00 2015-11-26 13:13:25.408 330 11060.67 263.71 54491.73 88888.00 2015-11-26 13:13:25.908 330 11060.62 263.74 54491.75 88888.00 2015-11-26 13:13:26.408 330 11060.66 263.77 54491.66 88888.00 2015-11-26 13:13:26.908 330 11060.67 263.76 54491.45 88888.00 2015-11-26 13:13:27.408 330 11060.71 263.83 54491.27 88888.00 2015-11-26 13:13:27.908 330 11060.71 263.79 54491.11 88888.00 2015-11-26 13:13:28.408 330 11060.71 263.79 54490.72 88888.00 2015-11-26 13:13:28.908 330 11060.70 263.77 54490.64 88888.00 2015-11-26 13:13:29.408 330 11060.68 263.77 54490.79 88888.00 2015-11-26 13:13:29.908 330 11060.66 263.84 54490.79 88888.00 2015-11-26 13:13:30.408 330 11060.67 263.79 54490.59 88888.00 2015-11-26 13:13:30.908 330 11060.72 263.75 54490.64 88888.00 2015-11-26 13:13:31.408 330 11060.72 263.76 54490.63 88888.00 2015-11-26 13:13:31.908 330 11060.67 263.76 54490.66 88888.00 2015-11-26 13:13:32.408 330 11060.67 263.77 54490.59 88888.00 2015-11-26 13:13:32.908 330 11060.67 263.80 54490.56 88888.00 2015-11-26 13:13:33.408 330 11060.71 263.80 54490.73 88888.00 2015-11-26 13:13:33.908 330 11060.72 263.76 54490.66 88888.00 2015-11-26 13:13:34.408 330 11060.76 263.79 54490.48 88888.00 2015-11-26 13:13:34.908 330 11060.70 263.82 54490.63 88888.00 2015-11-26 13:13:35.408 330 11060.65 263.86 54490.73 88888.00 2015-11-26 13:13:35.908 330 11060.60 263.88 54490.81 88888.00 2015-11-26 13:13:36.408 330 11060.65 263.87 54490.81 88888.00 2015-11-26 13:13:36.908 330 11060.66 263.85 54490.85 88888.00 2015-11-26 13:13:37.408 330 11060.58 263.83 54490.97 88888.00 2015-11-26 13:13:37.908 330 11060.57 263.88 54491.03 88888.00 2015-11-26 13:13:38.408 330 11060.60 263.91 54490.98 88888.00 2015-11-26 13:13:38.908 330 11060.65 263.87 54490.85 88888.00 2015-11-26 13:13:39.408 330 11060.66 263.88 54490.91 88888.00 2015-11-26 13:13:39.908 330 11060.56 263.90 54490.99 88888.00 2015-11-26 13:13:40.408 330 11060.58 263.87 54490.93 88888.00 2015-11-26 13:13:40.908 330 11060.70 263.85 54490.77 88888.00 2015-11-26 13:13:41.408 330 11060.71 263.87 54490.82 88888.00 2015-11-26 13:13:41.908 330 11060.62 263.90 54490.93 88888.00 2015-11-26 13:13:42.408 330 11060.61 263.91 54490.91 88888.00 2015-11-26 13:13:42.908 330 11060.63 263.93 54490.88 88888.00 2015-11-26 13:13:43.408 330 11060.66 263.92 54490.94 88888.00 2015-11-26 13:13:43.908 330 11060.68 263.93 54490.85 88888.00 2015-11-26 13:13:44.408 330 11060.66 263.96 54490.96 88888.00 2015-11-26 13:13:44.908 330 11060.67 263.93 54490.93 88888.00 2015-11-26 13:13:45.408 330 11060.65 263.97 54490.93 88888.00 2015-11-26 13:13:45.908 330 11060.70 264.03 54490.91 88888.00 2015-11-26 13:13:46.408 330 11060.76 263.99 54490.83 88888.00 2015-11-26 13:13:46.908 330 11060.74 263.95 54490.79 88888.00 2015-11-26 13:13:47.408 330 11060.74 263.96 54490.90 88888.00 2015-11-26 13:13:47.908 330 11060.67 264.00 54491.03 88888.00 2015-11-26 13:13:48.408 330 11060.66 263.94 54491.25 88888.00 2015-11-26 13:13:48.908 330 11060.68 263.99 54491.31 88888.00 2015-11-26 13:13:49.408 330 11060.70 264.07 54491.16 88888.00 2015-11-26 13:13:49.908 330 11060.68 264.02 54491.03 88888.00 2015-11-26 13:13:50.408 330 11060.67 264.02 54490.96 88888.00 2015-11-26 13:13:50.908 330 11060.67 264.03 54490.94 88888.00 2015-11-26 13:13:51.408 330 11060.73 263.99 54491.00 88888.00 2015-11-26 13:13:51.908 330 11060.71 263.99 54490.96 88888.00 2015-11-26 13:13:52.408 330 11060.67 263.99 54490.93 88888.00 2015-11-26 13:13:52.908 330 11060.66 264.02 54490.75 88888.00 2015-11-26 13:13:53.408 330 11060.70 264.00 54490.37 88888.00 2015-11-26 13:13:53.908 330 11060.77 264.01 54490.31 88888.00 2015-11-26 13:13:54.408 330 11060.78 264.01 54490.77 88888.00 2015-11-26 13:13:54.908 330 11060.70 264.02 54491.00 88888.00 2015-11-26 13:13:55.408 330 11060.66 264.04 54490.98 88888.00 2015-11-26 13:13:55.908 330 11060.67 264.07 54490.99 88888.00 2015-11-26 13:13:56.408 330 11060.62 264.04 54490.91 88888.00 2015-11-26 13:13:56.908 330 11060.68 264.03 54490.93 88888.00 2015-11-26 13:13:57.408 330 11060.71 264.03 54490.89 88888.00 2015-11-26 13:13:57.908 330 11060.70 264.07 54490.81 88888.00 2015-11-26 13:13:58.408 330 11060.67 264.04 54491.07 88888.00 2015-11-26 13:13:58.908 330 11060.67 264.02 54491.08 88888.00 2015-11-26 13:13:59.408 330 11060.78 263.97 54490.99 88888.00 2015-11-26 13:13:59.908 330 11060.83 263.91 54490.85 88888.00 2015-11-26 13:14:00.408 330 11060.78 263.88 54490.82 88888.00 2015-11-26 13:14:00.908 330 11060.81 263.92 54490.84 88888.00 2015-11-26 13:14:01.408 330 11060.79 263.88 54490.82 88888.00 2015-11-26 13:14:01.908 330 11060.81 263.85 54490.75 88888.00 2015-11-26 13:14:02.408 330 11060.79 263.85 54490.91 88888.00 2015-11-26 13:14:02.908 330 11060.83 263.85 54490.91 88888.00 2015-11-26 13:14:03.408 330 11060.84 263.90 54490.87 88888.00 2015-11-26 13:14:03.908 330 11060.81 263.87 54490.90 88888.00 2015-11-26 13:14:04.408 330 11060.79 263.86 54490.83 88888.00 2015-11-26 13:14:04.908 330 11060.82 263.92 54490.83 88888.00 2015-11-26 13:14:05.408 330 11060.82 263.92 54490.90 88888.00 2015-11-26 13:14:05.908 330 11060.73 263.95 54490.83 88888.00 2015-11-26 13:14:06.408 330 11060.73 263.93 54490.90 88888.00 2015-11-26 13:14:06.908 330 11060.76 263.93 54490.97 88888.00 2015-11-26 13:14:07.408 330 11060.82 263.99 54490.75 88888.00 2015-11-26 13:14:07.908 330 11060.79 263.99 54490.76 88888.00 2015-11-26 13:14:08.408 330 11060.76 264.00 54490.85 88888.00 2015-11-26 13:14:08.908 330 11060.74 264.00 54490.88 88888.00 2015-11-26 13:14:09.408 330 11060.79 263.96 54490.94 88888.00 2015-11-26 13:14:09.908 330 11060.77 264.01 54490.91 88888.00 2015-11-26 13:14:10.408 330 11060.71 264.03 54490.88 88888.00 2015-11-26 13:14:10.908 330 11060.66 264.01 54491.01 88888.00 2015-11-26 13:14:11.408 330 11060.68 263.97 54490.99 88888.00 2015-11-26 13:14:11.908 330 11060.71 263.91 54490.88 88888.00 2015-11-26 13:14:12.408 330 11060.67 263.92 54490.92 88888.00 2015-11-26 13:14:12.908 330 11060.63 263.96 54490.89 88888.00 2015-11-26 13:14:13.408 330 11060.62 263.88 54490.84 88888.00 2015-11-26 13:14:13.908 330 11060.61 263.87 54490.84 88888.00 2015-11-26 13:14:14.408 330 11060.65 263.86 54490.75 88888.00 2015-11-26 13:14:14.908 330 11060.65 263.91 54490.82 88888.00 2015-11-26 13:14:15.408 330 11060.61 263.93 54490.74 88888.00 2015-11-26 13:14:15.908 330 11060.68 263.90 54490.65 88888.00 2015-11-26 13:14:16.408 330 11060.61 263.84 54490.70 88888.00 2015-11-26 13:14:16.908 330 11060.61 263.84 54490.68 88888.00 2015-11-26 13:14:17.408 330 11060.62 263.88 54490.72 88888.00 2015-11-26 13:14:17.908 330 11060.61 263.85 54490.77 88888.00 2015-11-26 13:14:18.408 330 11060.62 263.85 54490.79 88888.00 2015-11-26 13:14:18.908 330 11060.62 263.93 54490.79 88888.00 2015-11-26 13:14:19.408 330 11060.65 263.95 54490.80 88888.00 2015-11-26 13:14:19.908 330 11060.66 263.94 54490.77 88888.00 2015-11-26 13:14:20.408 330 11060.68 263.95 54490.81 88888.00 2015-11-26 13:14:20.908 330 11060.63 263.92 54490.94 88888.00 2015-11-26 13:14:21.408 330 11060.62 263.94 54490.97 88888.00 2015-11-26 13:14:21.908 330 11060.66 263.94 54490.81 88888.00 2015-11-26 13:14:22.408 330 11060.65 263.92 54490.89 88888.00 2015-11-26 13:14:22.908 330 11060.58 263.93 54490.92 88888.00 2015-11-26 13:14:23.408 330 11060.58 263.94 54490.94 88888.00 2015-11-26 13:14:23.908 330 11060.61 263.97 54490.93 88888.00 2015-11-26 13:14:24.408 330 11060.63 263.95 54490.85 88888.00 2015-11-26 13:14:24.908 330 11060.61 263.95 54490.93 88888.00 2015-11-26 13:14:25.408 330 11060.57 263.93 54490.93 88888.00 2015-11-26 13:14:25.908 330 11060.58 263.93 54490.87 88888.00 2015-11-26 13:14:26.408 330 11060.63 263.87 54490.81 88888.00 2015-11-26 13:14:26.908 330 11060.58 263.84 54490.82 88888.00 2015-11-26 13:14:27.408 330 11060.61 263.80 54490.75 88888.00 2015-11-26 13:14:27.908 330 11060.62 263.77 54490.81 88888.00 2015-11-26 13:14:28.408 330 11060.65 263.82 54490.83 88888.00 2015-11-26 13:14:28.908 330 11060.58 263.83 54490.89 88888.00 2015-11-26 13:14:29.408 330 11060.52 263.83 54490.88 88888.00 2015-11-26 13:14:29.908 330 11060.46 263.84 54490.84 88888.00 2015-11-26 13:14:30.408 330 11060.49 263.78 54490.87 88888.00 2015-11-26 13:14:30.908 330 11060.57 263.83 54491.02 88888.00 2015-11-26 13:14:31.408 330 11060.55 263.80 54490.89 88888.00 2015-11-26 13:14:31.908 330 11060.47 263.78 54490.84 88888.00 2015-11-26 13:14:32.408 330 11060.41 263.82 54490.90 88888.00 2015-11-26 13:14:32.908 330 11060.39 263.84 54490.91 88888.00 2015-11-26 13:14:33.408 330 11060.32 263.75 54490.94 88888.00 2015-11-26 13:14:33.908 330 11060.21 263.66 54491.06 88888.00 2015-11-26 13:14:34.408 330 11060.06 263.54 54491.05 88888.00 2015-11-26 13:14:34.908 330 11059.98 263.49 54491.12 88888.00 2015-11-26 13:14:35.408 330 11059.87 263.50 54491.11 88888.00 2015-11-26 13:14:35.908 330 11059.76 263.38 54491.05 88888.00 2015-11-26 13:14:36.408 330 11059.62 263.35 54491.20 88888.00 2015-11-26 13:14:36.908 330 11059.46 263.33 54491.25 88888.00 2015-11-26 13:14:37.408 330 11059.35 263.34 54491.16 88888.00 2015-11-26 13:14:37.908 330 11059.21 263.35 54491.20 88888.00 2015-11-26 13:14:38.408 330 11059.14 263.27 54491.26 88888.00 2015-11-26 13:14:38.908 330 11059.31 263.21 54491.28 88888.00 2015-11-26 13:14:39.408 330 11059.46 263.21 54491.26 88888.00 2015-11-26 13:14:39.908 330 11059.47 263.24 54491.19 88888.00 2015-11-26 13:14:40.408 330 11059.38 263.20 54491.19 88888.00 2015-11-26 13:14:40.908 330 11059.30 263.23 54491.16 88888.00 2015-11-26 13:14:41.408 330 11059.32 263.23 54491.08 88888.00 2015-11-26 13:14:41.908 330 11059.38 263.20 54491.08 88888.00 2015-11-26 13:14:42.408 330 11059.31 263.21 54491.12 88888.00 2015-11-26 13:14:42.908 330 11059.34 263.20 54491.10 88888.00 2015-11-26 13:14:43.408 330 11059.30 263.19 54491.12 88888.00 2015-11-26 13:14:43.908 330 11059.26 263.23 54491.09 88888.00 2015-11-26 13:14:44.408 330 11059.34 263.25 54491.09 88888.00 2015-11-26 13:14:44.908 330 11059.50 263.28 54491.12 88888.00 2015-11-26 13:14:45.408 330 11059.84 263.32 54491.00 88888.00 2015-11-26 13:14:45.908 330 11060.14 263.49 54490.84 88888.00 2015-11-26 13:14:46.408 330 11060.24 263.66 54490.84 88888.00 2015-11-26 13:14:46.908 330 11060.29 263.73 54490.75 88888.00 2015-11-26 13:14:47.408 330 11060.34 263.91 54490.81 88888.00 2015-11-26 13:14:47.908 330 11060.21 263.95 54490.87 88888.00 2015-11-26 13:14:48.408 330 11060.08 264.00 54490.84 88888.00 2015-11-26 13:14:48.908 330 11060.04 263.94 54490.77 88888.00 2015-11-26 13:14:49.408 330 11060.10 263.86 54490.77 88888.00 2015-11-26 13:14:49.908 330 11060.13 263.82 54490.67 88888.00 2015-11-26 13:14:50.408 330 11060.06 263.75 54490.66 88888.00 2015-11-26 13:14:50.908 330 11060.08 263.69 54490.72 88888.00 2015-11-26 13:14:51.408 330 11060.18 263.66 54490.70 88888.00 2015-11-26 13:14:51.908 330 11060.09 263.74 54490.70 88888.00 2015-11-26 13:14:52.408 330 11060.05 263.71 54490.77 88888.00 2015-11-26 13:14:52.908 330 11060.08 263.67 54490.64 88888.00 2015-11-26 13:14:53.408 330 11060.04 263.66 54490.71 88888.00 2015-11-26 13:14:53.908 330 11060.00 263.62 54490.63 88888.00 2015-11-26 13:14:54.408 330 11060.08 263.55 54490.65 88888.00 2015-11-26 13:14:54.908 330 11060.05 263.55 54490.63 88888.00 2015-11-26 13:14:55.408 330 11059.94 263.57 54490.57 88888.00 2015-11-26 13:14:55.908 330 11059.93 263.57 54490.53 88888.00 2015-11-26 13:14:56.408 330 11059.88 263.54 54490.45 88888.00 2015-11-26 13:14:56.908 330 11059.88 263.45 54490.30 88888.00 2015-11-26 13:14:57.408 330 11059.89 263.43 54490.22 88888.00 2015-11-26 13:14:57.908 330 11059.83 263.32 54490.13 88888.00 2015-11-26 13:14:58.408 330 11059.83 263.24 54489.94 88888.00 2015-11-26 13:14:58.908 330 11059.79 263.11 54489.87 88888.00 2015-11-26 13:14:59.408 330 11059.82 263.04 54489.89 88888.00 2015-11-26 13:14:59.908 330 11059.73 262.92 54489.39 88888.00 2015-11-26 13:15:00.408 330 11059.59 262.72 54489.12 88888.00 2015-11-26 13:15:00.908 330 11059.52 262.51 54488.93 88888.00 2015-11-26 13:15:01.408 330 11059.47 262.30 54488.47 88888.00 2015-11-26 13:15:01.908 330 11059.29 262.14 54488.16 88888.00 2015-11-26 13:15:02.408 330 11059.14 262.06 54487.85 88888.00 2015-11-26 13:15:02.908 330 11059.00 262.08 54487.14 88888.00 2015-11-26 13:15:03.408 330 11058.91 262.09 54486.45 88888.00 2015-11-26 13:15:03.908 330 11058.73 262.01 54485.87 88888.00 2015-11-26 13:15:04.408 330 11058.64 262.01 54485.18 88888.00 2015-11-26 13:15:04.908 330 11058.57 261.92 54484.79 88888.00 2015-11-26 13:15:05.408 330 11058.56 261.88 54484.79 88888.00 2015-11-26 13:15:05.908 330 11058.53 261.84 54484.70 88888.00 2015-11-26 13:15:06.408 330 11058.49 261.89 54484.77 88888.00 2015-11-26 13:15:06.908 330 11058.49 261.88 54484.85 88888.00 2015-11-26 13:15:07.408 330 11058.56 261.80 54484.23 88888.00 2015-11-26 13:15:07.908 330 11058.48 261.73 54484.79 88888.00 2015-11-26 13:15:08.408 330 11058.56 261.74 54485.03 88888.00 2015-11-26 13:15:08.908 330 11058.63 261.86 54484.96 88888.00 2015-11-26 13:15:09.408 330 11058.70 261.93 54484.88 88888.00 2015-11-26 13:15:09.908 330 11058.68 261.97 54484.59 88888.00 2015-11-26 13:15:10.408 330 11058.69 261.96 54484.69 88888.00 2015-11-26 13:15:10.908 330 11058.69 262.03 54484.85 88888.00 2015-11-26 13:15:11.408 330 11058.69 262.02 54484.79 88888.00 2015-11-26 13:15:11.908 330 11058.69 262.00 54484.75 88888.00 2015-11-26 13:15:12.408 330 11058.62 261.88 54484.93 88888.00 2015-11-26 13:15:12.908 330 11058.40 261.77 54484.84 88888.00 2015-11-26 13:15:13.408 330 11058.35 261.76 54484.65 88888.00 2015-11-26 13:15:13.908 330 11058.40 261.76 54484.61 88888.00 2015-11-26 13:15:14.408 330 11058.40 261.80 54484.92 88888.00 2015-11-26 13:15:14.908 330 11058.38 261.76 54484.98 88888.00 2015-11-26 13:15:15.408 330 11058.28 261.75 54485.29 88888.00 2015-11-26 13:15:15.908 330 11058.22 261.60 54485.09 88888.00 2015-11-26 13:15:16.408 330 11058.27 261.48 54485.02 88888.00 2015-11-26 13:15:16.908 330 11058.21 261.48 54484.95 88888.00 2015-11-26 13:15:17.408 330 11058.20 261.58 54484.84 88888.00 2015-11-26 13:15:17.908 330 11058.19 261.57 54484.86 88888.00 2015-11-26 13:15:18.408 330 11058.16 261.58 54484.92 88888.00 2015-11-26 13:15:18.908 330 11058.16 261.51 54484.43 88888.00 2015-11-26 13:15:19.408 330 11058.12 261.46 54484.36 88888.00 2015-11-26 13:15:19.908 330 11058.11 261.48 54484.44 88888.00 2015-11-26 13:15:20.408 330 11058.09 261.55 54484.30 88888.00 2015-11-26 13:15:20.908 330 11058.05 261.56 54484.34 88888.00 2015-11-26 13:15:21.408 330 11058.10 261.52 54484.40 88888.00 2015-11-26 13:15:21.908 330 11058.12 261.51 54484.36 88888.00 2015-11-26 13:15:22.408 330 11058.22 261.42 54484.48 88888.00 2015-11-26 13:15:22.908 330 11058.30 261.42 54484.48 88888.00 2015-11-26 13:15:23.408 330 11058.23 261.41 54484.45 88888.00 2015-11-26 13:15:23.908 330 11058.25 261.37 54484.52 88888.00 2015-11-26 13:15:24.408 330 11058.28 261.40 54484.56 88888.00 2015-11-26 13:15:24.908 330 11058.32 261.38 54484.54 88888.00 2015-11-26 13:15:25.408 330 11058.32 261.38 54484.59 88888.00 2015-11-26 13:15:25.908 330 11058.27 261.38 54484.56 88888.00 2015-11-26 13:15:26.408 330 11058.25 261.37 54484.50 88888.00 2015-11-26 13:15:26.908 330 11058.26 261.40 54484.61 88888.00 2015-11-26 13:15:27.408 330 11058.43 261.48 54484.60 88888.00 2015-11-26 13:15:27.908 330 11058.57 261.43 54484.66 88888.00 2015-11-26 13:15:28.408 330 11058.67 261.33 54484.70 88888.00 2015-11-26 13:15:28.908 330 11058.65 261.29 54484.63 88888.00 2015-11-26 13:15:29.408 330 11058.64 261.26 54484.59 88888.00 2015-11-26 13:15:29.908 330 11058.64 261.34 54484.74 88888.00 2015-11-26 13:15:30.408 330 11058.64 261.25 54484.77 88888.00 2015-11-26 13:15:30.908 330 11058.63 261.25 54484.79 88888.00 2015-11-26 13:15:31.408 330 11058.67 261.27 54484.85 88888.00 2015-11-26 13:15:31.908 330 11058.65 261.24 54484.79 88888.00 2015-11-26 13:15:32.408 330 11058.68 261.27 54484.86 88888.00 2015-11-26 13:15:32.908 330 11058.57 261.34 54484.85 88888.00 2015-11-26 13:15:33.408 330 11058.35 261.29 54484.73 88888.00 2015-11-26 13:15:33.908 330 11058.16 261.25 54484.66 88888.00 2015-11-26 13:15:34.408 330 11058.15 261.23 54484.61 88888.00 2015-11-26 13:15:34.908 330 11058.14 261.23 54484.66 88888.00 2015-11-26 13:15:35.408 330 11058.10 261.23 54484.79 88888.00 2015-11-26 13:15:35.908 330 11058.11 261.29 54484.75 88888.00 2015-11-26 13:15:36.408 330 11058.09 261.30 54484.61 88888.00 2015-11-26 13:15:36.908 330 11058.06 261.33 54484.69 88888.00 2015-11-26 13:15:37.408 330 11058.05 261.34 54484.68 88888.00 2015-11-26 13:15:37.908 330 11058.06 261.30 54484.66 88888.00 2015-11-26 13:15:38.408 330 11058.10 261.32 54484.60 88888.00 2015-11-26 13:15:38.908 330 11058.04 261.34 54484.59 88888.00 2015-11-26 13:15:39.408 330 11058.01 261.26 54484.57 88888.00 2015-11-26 13:15:39.908 330 11058.00 261.25 54484.65 88888.00 2015-11-26 13:15:40.408 330 11058.00 261.25 54484.75 88888.00 2015-11-26 13:15:40.908 330 11058.00 261.22 54484.75 88888.00 2015-11-26 13:15:41.408 330 11058.00 261.25 54484.79 88888.00 2015-11-26 13:15:41.908 330 11058.02 261.21 54484.66 88888.00 2015-11-26 13:15:42.408 330 11057.97 261.20 54484.50 88888.00 2015-11-26 13:15:42.908 330 11057.95 261.25 54484.68 88888.00 2015-11-26 13:15:43.409 330 11057.94 261.22 54484.68 88888.00 2015-11-26 13:15:43.909 330 11057.97 261.15 54484.57 88888.00 2015-11-26 13:15:44.409 330 11057.89 261.12 54484.54 88888.00 2015-11-26 13:15:44.909 330 11057.84 261.15 54484.51 88888.00 2015-11-26 13:15:45.409 330 11057.86 261.17 54484.61 88888.00 2015-11-26 13:15:45.909 330 11057.86 261.20 54484.62 88888.00 2015-11-26 13:15:46.409 330 11057.81 261.15 54484.56 88888.00 2015-11-26 13:15:46.909 330 11057.80 261.17 54484.53 88888.00 2015-11-26 13:15:47.409 330 11057.84 261.18 54484.68 88888.00 2015-11-26 13:15:47.909 330 11057.81 261.15 54484.65 88888.00 2015-11-26 13:15:48.409 330 11057.83 261.18 54484.59 88888.00 2015-11-26 13:15:48.909 330 11057.85 261.25 54484.69 88888.00 2015-11-26 13:15:49.409 330 11057.79 261.26 54484.70 88888.00 2015-11-26 13:15:49.909 330 11057.78 261.31 54484.68 88888.00 2015-11-26 13:15:50.409 330 11057.79 261.27 54484.74 88888.00 2015-11-26 13:15:50.909 330 11057.78 261.21 54484.75 88888.00 2015-11-26 13:15:51.409 330 11057.74 261.12 54484.70 88888.00 2015-11-26 13:15:51.909 330 11057.64 261.10 54484.78 88888.00 2015-11-26 13:15:52.409 330 11057.63 261.12 54484.73 88888.00 2015-11-26 13:15:52.909 330 11057.70 261.09 54484.77 88888.00 2015-11-26 13:15:53.409 330 11057.72 261.04 54484.91 88888.00 2015-11-26 13:15:53.909 330 11057.70 261.03 54484.87 88888.00 2015-11-26 13:15:54.409 330 11057.76 261.03 54484.91 88888.00 2015-11-26 13:15:54.909 330 11057.74 260.98 54484.88 88888.00 2015-11-26 13:15:55.409 330 11057.70 260.95 54484.79 88888.00 2015-11-26 13:15:55.909 330 11057.67 260.91 54484.83 88888.00 2015-11-26 13:15:56.409 330 11057.63 260.87 54484.86 88888.00 2015-11-26 13:15:56.909 330 11057.62 260.99 54484.83 88888.00 2015-11-26 13:15:57.409 330 11057.63 261.06 54484.84 88888.00 2015-11-26 13:15:57.909 330 11057.68 261.12 54484.79 88888.00 2015-11-26 13:15:58.409 330 11057.69 261.08 54484.84 88888.00 2015-11-26 13:15:58.909 330 11057.68 261.08 54484.79 88888.00 2015-11-26 13:15:59.409 330 11057.63 261.06 54484.85 88888.00 2015-11-26 13:15:59.909 330 11057.60 261.04 54484.85 88888.00 2015-11-26 13:16:00.409 330 11057.60 261.00 54484.76 88888.00 2015-11-26 13:16:00.909 330 11057.58 261.01 54484.74 88888.00 2015-11-26 13:16:01.409 330 11057.60 261.00 54484.62 88888.00 2015-11-26 13:16:01.909 330 11057.58 261.07 54484.75 88888.00 2015-11-26 13:16:02.409 330 11057.57 261.07 54484.76 88888.00 2015-11-26 13:16:02.909 330 11057.60 260.97 54484.75 88888.00 2015-11-26 13:16:03.409 330 11057.60 260.97 54484.76 88888.00 2015-11-26 13:16:03.909 330 11057.64 261.04 54484.73 88888.00 2015-11-26 13:16:04.409 330 11057.64 261.13 54484.70 88888.00 2015-11-26 13:16:04.909 330 11057.68 261.14 54484.69 88888.00 2015-11-26 13:16:05.409 330 11057.65 261.07 54484.68 88888.00 2015-11-26 13:16:05.909 330 11057.68 261.00 54484.65 88888.00 2015-11-26 13:16:06.409 330 11057.65 260.99 54484.79 88888.00 2015-11-26 13:16:06.909 330 11057.63 261.04 54484.96 88888.00 2015-11-26 13:16:07.409 330 11057.64 261.06 54484.86 88888.00 2015-11-26 13:16:07.909 330 11057.65 261.10 54484.88 88888.00 2015-11-26 13:16:08.409 330 11057.64 261.20 54484.94 88888.00 2015-11-26 13:16:08.909 330 11057.59 261.20 54484.98 88888.00 2015-11-26 13:16:09.409 330 11057.60 261.18 54484.93 88888.00 2015-11-26 13:16:09.909 330 11057.63 261.13 54484.82 88888.00 2015-11-26 13:16:10.409 330 11057.62 261.15 54484.65 88888.00 2015-11-26 13:16:10.909 330 11057.63 261.16 54484.68 88888.00 2015-11-26 13:16:11.409 330 11057.63 261.16 54484.76 88888.00 2015-11-26 13:16:11.909 330 11057.59 261.17 54484.66 88888.00 2015-11-26 13:16:12.409 330 11057.63 261.13 54484.68 88888.00 2015-11-26 13:16:12.909 330 11057.64 261.09 54484.63 88888.00 2015-11-26 13:16:13.409 330 11057.62 261.09 54484.58 88888.00 2015-11-26 13:16:13.909 330 11057.62 261.09 54484.65 88888.00 2015-11-26 13:16:14.409 330 11057.60 261.09 54484.69 88888.00 2015-11-26 13:16:14.909 330 11057.57 261.12 54484.61 88888.00 2015-11-26 13:16:15.409 330 11057.59 261.01 54484.65 88888.00 2015-11-26 13:16:15.909 330 11057.62 260.96 54484.68 88888.00 2015-11-26 13:16:16.409 330 11057.68 260.93 54484.67 88888.00 2015-11-26 13:16:16.909 330 11057.63 260.93 54484.65 88888.00 2015-11-26 13:16:17.409 330 11057.52 260.98 54484.56 88888.00 2015-11-26 13:16:17.909 330 11057.41 261.07 54484.53 88888.00 2015-11-26 13:16:18.409 330 11057.25 261.20 54484.59 88888.00 2015-11-26 13:16:18.909 330 11057.23 261.35 54484.52 88888.00 2015-11-26 13:16:19.409 330 11057.38 261.51 54484.42 88888.00 2015-11-26 13:16:19.909 330 11057.41 261.55 54484.40 88888.00 2015-11-26 13:16:20.409 330 11057.44 261.54 54484.42 88888.00 2015-11-26 13:16:20.909 330 11057.34 261.51 54484.43 88888.00 2015-11-26 13:16:21.409 330 11057.21 261.30 54484.61 88888.00 2015-11-26 13:16:21.909 330 11057.22 261.24 54484.59 88888.00 2015-11-26 13:16:22.409 330 11057.27 261.17 54484.48 88888.00 2015-11-26 13:16:22.909 330 11057.25 261.18 54484.51 88888.00 2015-11-26 13:16:23.409 330 11057.15 261.20 54484.56 88888.00 2015-11-26 13:16:23.909 330 11057.11 261.14 54484.56 88888.00 2015-11-26 13:16:24.409 330 11057.10 261.17 54484.60 88888.00 2015-11-26 13:16:24.909 330 11057.07 261.17 54484.52 88888.00 2015-11-26 13:16:25.409 330 11057.01 261.21 54484.51 88888.00 2015-11-26 13:16:25.909 330 11057.00 261.18 54484.56 88888.00 2015-11-26 13:16:26.409 330 11057.02 261.12 54484.57 88888.00 2015-11-26 13:16:26.909 330 11057.00 261.09 54484.68 88888.00 2015-11-26 13:16:27.409 330 11056.95 261.09 54484.69 88888.00 2015-11-26 13:16:27.909 330 11057.01 261.14 54484.61 88888.00 2015-11-26 13:16:28.409 330 11057.07 261.16 54484.60 88888.00 2015-11-26 13:16:28.909 330 11057.06 261.12 54484.57 88888.00 2015-11-26 13:16:29.409 330 11057.02 261.16 54484.53 88888.00 2015-11-26 13:16:29.909 330 11057.06 261.16 54484.43 88888.00 2015-11-26 13:16:30.409 330 11057.01 261.10 54484.51 88888.00 2015-11-26 13:16:30.909 330 11057.08 260.97 54484.52 88888.00 2015-11-26 13:16:31.409 330 11057.17 260.74 54484.43 88888.00 2015-11-26 13:16:31.909 330 11057.65 260.75 54484.40 88888.00 2015-11-26 13:16:32.409 330 11058.25 261.35 54484.21 88888.00 2015-11-26 13:16:32.909 330 11058.61 261.80 54483.92 88888.00 2015-11-26 13:16:33.409 330 11058.84 261.99 54483.82 88888.00 2015-11-26 13:16:33.909 330 11058.84 261.84 54483.71 88888.00 2015-11-26 13:16:34.409 330 11058.64 261.52 54483.82 88888.00 2015-11-26 13:16:34.909 330 11058.48 261.29 54483.89 88888.00 2015-11-26 13:16:35.409 330 11058.44 261.38 54483.90 88888.00 2015-11-26 13:16:35.909 330 11058.38 261.49 54483.92 88888.00 2015-11-26 13:16:36.409 330 11058.44 261.79 54483.88 88888.00 2015-11-26 13:16:36.909 330 11058.41 261.85 54483.81 88888.00 2015-11-26 13:16:37.409 330 11058.35 261.83 54483.93 88888.00 2015-11-26 13:16:37.909 330 11058.21 261.98 54483.91 88888.00 2015-11-26 13:16:38.409 330 11058.06 262.00 54483.96 88888.00 2015-11-26 13:16:38.909 330 11058.01 261.99 54483.93 88888.00 2015-11-26 13:16:39.409 330 11057.95 261.93 54483.93 88888.00 2015-11-26 13:16:39.909 330 11057.96 261.96 54483.93 88888.00 2015-11-26 13:16:40.409 330 11057.93 261.92 54483.99 88888.00 2015-11-26 13:16:40.909 330 11057.86 261.88 54484.07 88888.00 2015-11-26 13:16:41.409 330 11057.86 261.85 54483.93 88888.00 2015-11-26 13:16:41.909 330 11057.84 261.79 54483.97 88888.00 2015-11-26 13:16:42.409 330 11057.80 261.79 54483.97 88888.00 2015-11-26 13:16:42.909 330 11057.81 261.84 54483.88 88888.00 2015-11-26 13:16:43.409 330 11057.83 261.88 54483.92 88888.00 2015-11-26 13:16:43.909 330 11057.90 262.00 54483.99 88888.00 2015-11-26 13:16:44.409 330 11058.04 262.03 54483.98 88888.00 2015-11-26 13:16:44.909 330 11058.12 261.97 54483.89 88888.00 2015-11-26 13:16:45.409 330 11058.09 261.89 54484.05 88888.00 2015-11-26 13:16:45.909 330 11058.02 261.83 54484.12 88888.00 2015-11-26 13:16:46.409 330 11057.90 261.84 54484.06 88888.00 2015-11-26 13:16:46.909 330 11057.81 261.92 54484.10 88888.00 2015-11-26 13:16:47.409 330 11057.89 262.05 54484.05 88888.00 2015-11-26 13:16:47.909 330 11057.88 262.00 54483.98 88888.00 2015-11-26 13:16:48.409 330 11057.89 261.94 54483.96 88888.00 2015-11-26 13:16:48.909 330 11057.90 261.93 54483.89 88888.00 2015-11-26 13:16:49.409 330 11057.93 261.94 54483.87 88888.00 2015-11-26 13:16:49.909 330 11057.90 261.94 54483.81 88888.00 2015-11-26 13:16:50.409 330 11057.93 261.88 54483.72 88888.00 2015-11-26 13:16:50.909 330 11057.96 261.85 54483.70 88888.00 2015-11-26 13:16:51.409 330 11057.94 261.89 54483.90 88888.00 2015-11-26 13:16:51.909 330 11058.01 261.88 54483.92 88888.00 2015-11-26 13:16:52.409 330 11057.99 261.93 54483.90 88888.00 2015-11-26 13:16:52.909 330 11058.01 261.97 54484.00 88888.00 2015-11-26 13:16:53.409 330 11058.01 262.03 54484.01 88888.00 2015-11-26 13:16:53.909 330 11057.94 262.05 54483.99 88888.00 2015-11-26 13:16:54.409 330 11057.91 262.07 54484.00 88888.00 2015-11-26 13:16:54.909 330 11057.97 262.07 54483.87 88888.00 2015-11-26 13:16:55.409 330 11057.91 261.99 54483.78 88888.00 2015-11-26 13:16:55.909 330 11057.88 261.99 54483.83 88888.00 2015-11-26 13:16:56.409 330 11057.88 261.92 54483.80 88888.00 2015-11-26 13:16:56.909 330 11057.95 261.92 54483.83 88888.00 2015-11-26 13:16:57.409 330 11058.01 262.05 54483.88 88888.00 2015-11-26 13:16:57.909 330 11058.00 262.06 54483.78 88888.00 2015-11-26 13:16:58.409 330 11058.02 262.06 54483.80 88888.00 2015-11-26 13:16:58.909 330 11058.02 262.08 54483.90 88888.00 2015-11-26 13:16:59.409 330 11057.91 262.09 54483.84 88888.00 2015-11-26 13:16:59.909 330 11057.78 262.21 54483.90 88888.00 2015-11-26 13:17:00.409 330 11057.70 262.16 54483.96 88888.00 2015-11-26 13:17:00.909 330 11057.62 262.16 54483.93 88888.00 2015-11-26 13:17:01.409 330 11057.62 262.15 54483.90 88888.00 2015-11-26 13:17:01.909 330 11057.64 262.09 54483.93 88888.00 2015-11-26 13:17:02.409 330 11057.72 262.09 54483.98 88888.00 2015-11-26 13:17:02.909 330 11057.72 262.07 54484.04 88888.00 2015-11-26 13:17:03.409 330 11057.72 262.08 54484.01 88888.00 2015-11-26 13:17:03.909 330 11057.72 262.08 54484.04 88888.00 2015-11-26 13:17:04.409 330 11057.75 262.10 54484.05 88888.00 2015-11-26 13:17:04.909 330 11057.83 262.11 54484.19 88888.00 2015-11-26 13:17:05.409 330 11057.79 262.07 54484.21 88888.00 2015-11-26 13:17:05.909 330 11057.80 262.11 54484.22 88888.00 2015-11-26 13:17:06.409 330 11057.78 262.13 54484.58 88888.00 2015-11-26 13:17:06.909 330 11057.88 262.11 54484.48 88888.00 2015-11-26 13:17:07.409 330 11057.94 262.14 54484.52 88888.00 2015-11-26 13:17:07.909 330 11057.97 262.13 54484.38 88888.00 2015-11-26 13:17:08.409 330 11057.97 262.18 54484.38 88888.00 2015-11-26 13:17:08.909 330 11057.94 262.19 54484.31 88888.00 2015-11-26 13:17:09.409 330 11057.90 262.18 54484.36 88888.00 2015-11-26 13:17:09.909 330 11057.96 262.22 54483.97 88888.00 2015-11-26 13:17:10.409 330 11058.04 262.24 54483.75 88888.00 2015-11-26 13:17:10.909 330 11058.06 262.27 54483.71 88888.00 2015-11-26 13:17:11.409 330 11058.04 262.28 54483.73 88888.00 2015-11-26 13:17:11.909 330 11058.04 262.25 54483.75 88888.00 2015-11-26 13:17:12.409 330 11058.04 262.25 54483.86 88888.00 2015-11-26 13:17:12.909 330 11058.05 262.30 54483.78 88888.00 2015-11-26 13:17:13.409 330 11058.05 262.33 54483.89 88888.00 2015-11-26 13:17:13.909 330 11058.02 262.33 54483.87 88888.00 2015-11-26 13:17:14.409 330 11058.00 262.33 54483.81 88888.00 2015-11-26 13:17:14.909 330 11057.97 262.31 54483.84 88888.00 2015-11-26 13:17:15.409 330 11058.01 262.27 54483.89 88888.00 2015-11-26 13:17:15.909 330 11058.10 262.32 54483.88 88888.00 2015-11-26 13:17:16.409 330 11058.05 262.35 54483.87 88888.00 2015-11-26 13:17:16.909 330 11057.99 262.38 54483.93 88888.00 2015-11-26 13:17:17.409 330 11058.05 262.39 54483.86 88888.00 2015-11-26 13:17:17.909 330 11058.04 262.34 54483.87 88888.00 2015-11-26 13:17:18.409 330 11058.04 262.34 54483.92 88888.00 2015-11-26 13:17:18.909 330 11057.91 262.36 54484.03 88888.00 2015-11-26 13:17:19.409 330 11057.89 262.32 54484.03 88888.00 2015-11-26 13:17:19.909 330 11057.88 262.35 54484.15 88888.00 2015-11-26 13:17:20.409 330 11057.93 262.34 54484.05 88888.00 2015-11-26 13:17:20.909 330 11057.86 262.32 54484.03 88888.00 2015-11-26 13:17:21.409 330 11057.81 262.31 54484.01 88888.00 2015-11-26 13:17:21.909 330 11057.84 262.27 54483.93 88888.00 2015-11-26 13:17:22.409 330 11057.84 262.25 54483.97 88888.00 2015-11-26 13:17:22.909 330 11057.86 262.31 54483.96 88888.00 2015-11-26 13:17:23.409 330 11057.80 262.30 54483.92 88888.00 2015-11-26 13:17:23.909 330 11057.76 262.26 54483.93 88888.00 2015-11-26 13:17:24.409 330 11057.76 262.22 54483.86 88888.00 2015-11-26 13:17:24.909 330 11057.79 262.21 54483.80 88888.00 2015-11-26 13:17:25.409 330 11057.74 262.26 54483.91 88888.00 2015-11-26 13:17:25.909 330 11057.79 262.32 54483.90 88888.00 2015-11-26 13:17:26.409 330 11057.94 262.38 54483.66 88888.00 2015-11-26 13:17:26.909 330 11057.97 262.41 54483.74 88888.00 2015-11-26 13:17:27.409 330 11058.00 262.43 54483.72 88888.00 2015-11-26 13:17:27.909 330 11058.09 262.42 54483.63 88888.00 2015-11-26 13:17:28.409 330 11058.05 262.44 54483.62 88888.00 2015-11-26 13:17:28.909 330 11058.01 262.48 54483.64 88888.00 2015-11-26 13:17:29.409 330 11057.93 262.49 54483.51 88888.00 2015-11-26 13:17:29.909 330 11057.95 262.45 54483.45 88888.00 2015-11-26 13:17:30.409 330 11057.95 262.39 54483.40 88888.00 2015-11-26 13:17:30.909 330 11057.97 262.38 54483.35 88888.00 2015-11-26 13:17:31.409 330 11057.90 262.38 54483.39 88888.00 2015-11-26 13:17:31.909 330 11057.89 262.31 54483.34 88888.00 2015-11-26 13:17:32.409 330 11057.83 262.27 54483.27 88888.00 2015-11-26 13:17:32.909 330 11057.80 262.26 54483.19 88888.00 2015-11-26 13:17:33.409 330 11057.76 262.27 54483.09 88888.00 2015-11-26 13:17:33.909 330 11057.75 262.30 54482.92 88888.00 2015-11-26 13:17:34.409 330 11057.76 262.30 54482.87 88888.00 2015-11-26 13:17:34.909 330 11057.75 262.25 54482.84 88888.00 2015-11-26 13:17:35.409 330 11057.78 262.21 54482.72 88888.00 2015-11-26 13:17:35.909 330 11057.79 262.09 54482.65 88888.00 2015-11-26 13:17:36.409 330 11057.79 261.93 54482.55 88888.00 2015-11-26 13:17:36.909 330 11057.79 261.71 54482.29 88888.00 2015-11-26 13:17:37.409 330 11057.83 261.54 54482.12 88888.00 2015-11-26 13:17:37.909 330 11057.73 261.27 54481.84 88888.00 2015-11-26 13:17:38.409 330 11057.70 260.82 54481.45 88888.00 2015-11-26 13:17:38.909 330 11057.67 260.49 54481.03 88888.00 2015-11-26 13:17:39.409 330 11057.49 260.28 54480.53 88888.00 2015-11-26 13:17:39.909 330 11057.32 260.24 54480.09 88888.00 2015-11-26 13:17:40.409 330 11057.07 260.21 54479.78 88888.00 2015-11-26 13:17:40.909 330 11056.79 260.10 54479.54 88888.00 2015-11-26 13:17:41.409 330 11056.71 259.99 54479.41 88888.00 2015-11-26 13:17:41.909 330 11056.75 259.94 54479.41 88888.00 2015-11-26 13:17:42.409 330 11056.81 259.93 54479.38 88888.00 2015-11-26 13:17:42.909 330 11056.89 259.90 54478.98 88888.00 2015-11-26 13:17:43.409 330 11056.74 259.82 54479.10 88888.00 2015-11-26 13:17:43.909 330 11056.63 259.81 54479.48 88888.00 2015-11-26 13:17:44.409 330 11056.61 259.74 54479.51 88888.00 2015-11-26 13:17:44.909 330 11056.55 259.66 54479.52 88888.00 2015-11-26 13:17:45.409 330 11056.57 259.72 54479.67 88888.00 2015-11-26 13:17:45.909 330 11056.60 259.90 54479.68 88888.00 2015-11-26 13:17:46.409 330 11056.69 260.16 54479.60 88888.00 2015-11-26 13:17:46.909 330 11056.68 260.28 54479.59 88888.00 2015-11-26 13:17:47.409 330 11056.73 260.32 54479.56 88888.00 2015-11-26 13:17:47.909 330 11056.78 260.33 54479.60 88888.00 2015-11-26 13:17:48.409 330 11056.81 260.31 54479.59 88888.00 2015-11-26 13:17:48.909 330 11056.80 260.34 54479.58 88888.00 2015-11-26 13:17:49.409 330 11056.70 260.39 54479.66 88888.00 2015-11-26 13:17:49.909 330 11056.64 260.44 54479.73 88888.00 2015-11-26 13:17:50.409 330 11056.69 260.39 54479.61 88888.00 2015-11-26 13:17:50.909 330 11056.75 260.39 54479.42 88888.00 2015-11-26 13:17:51.409 330 11056.73 260.33 54479.51 88888.00 2015-11-26 13:17:51.909 330 11056.74 260.32 54479.57 88888.00 2015-11-26 13:17:52.409 330 11056.75 260.37 54479.61 88888.00 2015-11-26 13:17:52.909 330 11056.71 260.42 54479.73 88888.00 2015-11-26 13:17:53.409 330 11056.74 260.38 54479.69 88888.00 2015-11-26 13:17:53.909 330 11056.82 260.31 54479.63 88888.00 2015-11-26 13:17:54.409 330 11056.84 260.28 54479.66 88888.00 2015-11-26 13:17:54.909 330 11056.86 260.29 54479.66 88888.00 2015-11-26 13:17:55.409 330 11056.87 260.31 54479.66 88888.00 2015-11-26 13:17:55.909 330 11056.86 260.32 54479.56 88888.00 2015-11-26 13:17:56.409 330 11056.91 260.33 54479.22 88888.00 2015-11-26 13:17:56.909 330 11056.81 260.28 54479.63 88888.00 2015-11-26 13:17:57.409 330 11056.78 260.30 54480.01 88888.00 2015-11-26 13:17:57.909 330 11056.81 260.31 54479.97 88888.00 2015-11-26 13:17:58.409 330 11056.86 260.32 54479.67 88888.00 2015-11-26 13:17:58.909 330 11056.94 260.31 54479.38 88888.00 2015-11-26 13:17:59.409 330 11057.01 260.31 54479.08 88888.00 2015-11-26 13:17:59.909 330 11056.99 260.37 54479.50 88888.00 2015-11-26 13:18:00.409 330 11056.90 260.42 54480.06 88888.00 2015-11-26 13:18:00.909 330 11056.92 260.34 54479.87 88888.00 2015-11-26 13:18:01.409 330 11056.96 260.30 54479.74 88888.00 2015-11-26 13:18:01.909 330 11056.92 260.30 54479.91 88888.00 2015-11-26 13:18:02.409 330 11056.95 260.29 54479.84 88888.00 2015-11-26 13:18:02.909 330 11056.97 260.29 54479.76 88888.00 2015-11-26 13:18:03.409 330 11057.06 260.27 54479.77 88888.00 2015-11-26 13:18:03.909 330 11057.06 260.25 54479.68 88888.00 2015-11-26 13:18:04.409 330 11057.02 260.30 54479.63 88888.00 2015-11-26 13:18:04.909 330 11057.12 260.38 54479.71 88888.00 2015-11-26 13:18:05.409 330 11057.29 260.40 54479.71 88888.00 2015-11-26 13:18:05.909 330 11057.38 260.33 54479.70 88888.00 2015-11-26 13:18:06.409 330 11057.33 260.30 54479.67 88888.00 2015-11-26 13:18:06.909 330 11057.13 260.20 54479.60 88888.00 2015-11-26 13:18:07.409 330 11056.99 260.19 54479.63 88888.00 2015-11-26 13:18:07.909 330 11056.96 260.21 54479.70 88888.00 2015-11-26 13:18:08.409 330 11056.99 260.15 54479.66 88888.00 2015-11-26 13:18:08.909 330 11057.00 260.14 54479.62 88888.00 2015-11-26 13:18:09.409 330 11057.00 260.10 54479.68 88888.00 2015-11-26 13:18:09.909 330 11057.00 260.10 54479.61 88888.00 2015-11-26 13:18:10.409 330 11057.08 260.08 54479.62 88888.00 2015-11-26 13:18:10.909 330 11057.04 260.02 54479.74 88888.00 2015-11-26 13:18:11.409 330 11057.00 259.95 54479.71 88888.00 2015-11-26 13:18:11.909 330 11057.00 259.88 54479.75 88888.00 2015-11-26 13:18:12.409 330 11057.08 259.94 54479.70 88888.00 2015-11-26 13:18:12.909 330 11057.02 259.93 54479.69 88888.00 2015-11-26 13:18:13.409 330 11056.97 259.89 54479.75 88888.00 2015-11-26 13:18:13.909 330 11056.94 259.88 54479.80 88888.00 2015-11-26 13:18:14.409 330 11056.94 259.93 54479.73 88888.00 2015-11-26 13:18:14.909 330 11056.96 259.93 54479.73 88888.00 2015-11-26 13:18:15.409 330 11056.96 259.96 54479.82 88888.00 2015-11-26 13:18:15.909 330 11057.02 259.99 54479.75 88888.00 2015-11-26 13:18:16.409 330 11057.02 259.98 54479.71 88888.00 2015-11-26 13:18:16.909 330 11057.06 259.94 54479.70 88888.00 2015-11-26 13:18:17.409 330 11057.10 259.88 54479.68 88888.00 2015-11-26 13:18:17.909 330 11057.04 259.85 54479.67 88888.00 2015-11-26 13:18:18.409 330 11057.01 259.83 54479.74 88888.00 2015-11-26 13:18:18.909 330 11057.08 259.79 54479.68 88888.00 2015-11-26 13:18:19.409 330 11057.04 259.75 54479.66 88888.00 2015-11-26 13:18:19.909 330 11057.06 259.75 54479.61 88888.00 2015-11-26 13:18:20.409 330 11057.06 259.74 54479.67 88888.00 2015-11-26 13:18:20.909 330 11057.05 259.77 54479.66 88888.00 2015-11-26 13:18:21.409 330 11057.10 259.77 54479.67 88888.00 2015-11-26 13:18:21.909 330 11057.16 259.81 54479.61 88888.00 2015-11-26 13:18:22.409 330 11057.06 259.75 54479.58 88888.00 2015-11-26 13:18:22.909 330 11057.01 259.73 54479.63 88888.00 2015-11-26 13:18:23.409 330 11056.99 259.73 54479.71 88888.00 2015-11-26 13:18:23.909 330 11057.00 259.70 54479.69 88888.00 2015-11-26 13:18:24.409 330 11057.00 259.72 54479.74 88888.00 2015-11-26 13:18:24.909 330 11057.00 259.79 54479.71 88888.00 2015-11-26 13:18:25.409 330 11057.02 259.74 54479.73 88888.00 2015-11-26 13:18:25.909 330 11057.11 259.74 54479.74 88888.00 2015-11-26 13:18:26.409 330 11057.08 259.74 54479.67 88888.00 2015-11-26 13:18:26.909 330 11057.01 259.78 54479.74 88888.00 2015-11-26 13:18:27.409 330 11056.99 259.75 54479.77 88888.00 2015-11-26 13:18:27.909 330 11057.04 259.73 54479.69 88888.00 2015-11-26 13:18:28.409 330 11057.07 259.74 54479.65 88888.00 2015-11-26 13:18:28.909 330 11057.05 259.70 54479.65 88888.00 2015-11-26 13:18:29.409 330 11057.08 259.65 54479.65 88888.00 2015-11-26 13:18:29.909 330 11057.13 259.65 54479.66 88888.00 2015-11-26 13:18:30.409 330 11057.11 259.68 54479.73 88888.00 2015-11-26 13:18:30.909 330 11057.08 259.62 54479.66 88888.00 2015-11-26 13:18:31.409 330 11057.07 259.53 54479.68 88888.00 2015-11-26 13:18:31.909 330 11057.11 259.52 54479.66 88888.00 2015-11-26 13:18:32.409 330 11057.13 259.53 54479.60 88888.00 2015-11-26 13:18:32.909 330 11057.16 259.52 54479.56 88888.00 2015-11-26 13:18:33.409 330 11057.15 259.44 54479.59 88888.00 2015-11-26 13:18:33.909 330 11057.12 259.39 54479.57 88888.00 2015-11-26 13:18:34.409 330 11057.12 259.40 54479.51 88888.00 2015-11-26 13:18:34.909 330 11057.16 259.43 54479.50 88888.00 2015-11-26 13:18:35.409 330 11057.13 259.43 54479.51 88888.00 2015-11-26 13:18:35.909 330 11057.12 259.43 54479.53 88888.00 2015-11-26 13:18:36.409 330 11057.17 259.46 54479.50 88888.00 2015-11-26 13:18:36.909 330 11057.13 259.45 54479.42 88888.00 2015-11-26 13:18:37.409 330 11057.15 259.47 54479.40 88888.00 2015-11-26 13:18:37.909 330 11057.17 259.52 54479.48 88888.00 2015-11-26 13:18:38.409 330 11057.22 259.47 54479.39 88888.00 2015-11-26 13:18:38.909 330 11057.33 259.46 54479.42 88888.00 2015-11-26 13:18:39.409 330 11057.29 259.52 54479.45 88888.00 2015-11-26 13:18:39.909 330 11057.26 259.48 54479.45 88888.00 2015-11-26 13:18:40.409 330 11057.22 259.40 54479.40 88888.00 2015-11-26 13:18:40.909 330 11057.11 259.38 54479.85 88888.00 2015-11-26 13:18:41.409 330 11057.06 259.39 54480.05 88888.00 2015-11-26 13:18:41.909 330 11057.15 259.36 54479.31 88888.00 2015-11-26 13:18:42.409 330 11057.17 259.35 54479.26 88888.00 2015-11-26 13:18:42.909 330 11057.20 259.37 54479.27 88888.00 2015-11-26 13:18:43.409 330 11057.21 259.31 54479.15 88888.00 2015-11-26 13:18:43.909 330 11057.31 259.28 54479.19 88888.00 2015-11-26 13:18:44.409 330 11057.38 259.31 54479.22 88888.00 2015-11-26 13:18:44.909 330 11057.43 259.29 54479.19 88888.00 2015-11-26 13:18:45.409 330 11057.39 259.36 54479.26 88888.00 2015-11-26 13:18:45.909 330 11057.34 259.35 54479.26 88888.00 2015-11-26 13:18:46.409 330 11057.23 259.21 54479.27 88888.00 2015-11-26 13:18:46.909 330 11057.23 259.09 54479.26 88888.00 2015-11-26 13:18:47.409 330 11057.22 259.04 54479.32 88888.00 2015-11-26 13:18:47.909 330 11057.28 259.04 54479.36 88888.00 2015-11-26 13:18:48.410 330 11057.31 259.11 54479.35 88888.00 2015-11-26 13:18:48.910 330 11057.38 259.03 54479.31 88888.00 2015-11-26 13:18:49.410 330 11057.41 258.95 54479.28 88888.00 2015-11-26 13:18:49.910 330 11057.41 258.92 54479.34 88888.00 2015-11-26 13:18:50.410 330 11057.33 258.84 54479.39 88888.00 2015-11-26 13:18:50.910 330 11057.29 258.78 54479.36 88888.00 2015-11-26 13:18:51.410 330 11057.21 258.70 54479.32 88888.00 2015-11-26 13:18:51.910 330 11057.11 258.69 54479.27 88888.00 2015-11-26 13:18:52.410 330 11057.16 258.75 54479.34 88888.00 2015-11-26 13:18:52.910 330 11057.25 258.68 54479.50 88888.00 2015-11-26 13:18:53.410 330 11057.26 258.70 54479.69 88888.00 2015-11-26 13:18:53.910 330 11057.31 258.70 54479.70 88888.00 2015-11-26 13:18:54.410 330 11057.33 258.68 54479.68 88888.00 2015-11-26 13:18:54.910 330 11057.33 258.67 54479.70 88888.00 2015-11-26 13:18:55.410 330 11057.33 258.67 54479.59 88888.00 2015-11-26 13:18:55.910 330 11057.25 258.61 54479.59 88888.00 2015-11-26 13:18:56.410 330 11057.18 258.56 54479.56 88888.00 2015-11-26 13:18:56.910 330 11057.21 258.51 54479.09 88888.00 2015-11-26 13:18:57.410 330 11057.21 258.53 54478.93 88888.00 2015-11-26 13:18:57.910 330 11057.18 258.52 54479.03 88888.00 2015-11-26 13:18:58.410 330 11057.17 258.50 54478.95 88888.00 2015-11-26 13:18:58.910 330 11057.22 258.44 54479.01 88888.00 2015-11-26 13:18:59.410 330 11057.25 258.42 54479.19 88888.00 2015-11-26 13:18:59.910 330 11057.27 258.45 54478.84 88888.00 2015-11-26 13:19:00.410 330 11057.27 258.50 54479.01 88888.00 2015-11-26 13:19:00.910 330 11057.27 258.51 54479.36 88888.00 2015-11-26 13:19:01.410 330 11057.21 258.47 54479.35 88888.00 2015-11-26 13:19:01.910 330 11057.16 258.45 54479.38 88888.00 2015-11-26 13:19:02.410 330 11057.18 258.51 54479.38 88888.00 2015-11-26 13:19:02.910 330 11057.20 258.43 54479.22 88888.00 2015-11-26 13:19:03.410 330 11057.17 258.42 54479.28 88888.00 2015-11-26 13:19:03.910 330 11057.17 258.44 54479.32 88888.00 2015-11-26 13:19:04.410 330 11057.22 258.39 54479.23 88888.00 2015-11-26 13:19:04.910 330 11057.21 258.38 54479.30 88888.00 2015-11-26 13:19:05.410 330 11057.20 258.36 54479.26 88888.00 2015-11-26 13:19:05.910 330 11057.25 258.38 54479.28 88888.00 2015-11-26 13:19:06.410 330 11057.31 258.45 54479.34 88888.00 2015-11-26 13:19:06.910 330 11057.34 258.50 54479.49 88888.00 2015-11-26 13:19:07.410 330 11057.33 258.46 54479.48 88888.00 2015-11-26 13:19:07.910 330 11057.26 258.47 54479.45 88888.00 2015-11-26 13:19:08.410 330 11057.26 258.39 54479.42 88888.00 2015-11-26 13:19:08.910 330 11057.34 258.33 54479.28 88888.00 2015-11-26 13:19:09.410 330 11057.34 258.33 54479.28 88888.00 2015-11-26 13:19:09.910 330 11057.37 258.33 54479.41 88888.00 2015-11-26 13:19:10.410 330 11057.39 258.35 54479.38 88888.00 2015-11-26 13:19:10.910 330 11057.44 258.25 54479.65 88888.00 2015-11-26 13:19:11.410 330 11057.48 258.20 54479.70 88888.00 2015-11-26 13:19:11.910 330 11057.52 258.28 54479.53 88888.00 2015-11-26 13:19:12.410 330 11057.52 258.24 54479.38 88888.00 2015-11-26 13:19:12.910 330 11057.49 258.21 54479.31 88888.00 2015-11-26 13:19:13.410 330 11057.54 258.21 54479.00 88888.00 2015-11-26 13:19:13.910 330 11057.54 258.19 54478.77 88888.00 2015-11-26 13:19:14.410 330 11057.49 258.13 54478.89 88888.00 2015-11-26 13:19:14.910 330 11057.53 258.12 54478.91 88888.00 2015-11-26 13:19:15.410 330 11057.50 258.17 54478.89 88888.00 2015-11-26 13:19:15.910 330 11057.50 258.08 54479.00 88888.00 2015-11-26 13:19:16.410 330 11057.59 258.12 54478.96 88888.00 2015-11-26 13:19:16.910 330 11057.59 258.12 54478.98 88888.00 2015-11-26 13:19:17.410 330 11057.54 258.11 54479.08 88888.00 2015-11-26 13:19:17.910 330 11057.57 258.09 54479.04 88888.00 2015-11-26 13:19:18.410 330 11057.58 258.12 54478.95 88888.00 2015-11-26 13:19:18.910 330 11057.57 258.11 54479.07 88888.00 2015-11-26 13:19:19.410 330 11057.54 258.10 54479.08 88888.00 2015-11-26 13:19:19.910 330 11057.64 258.11 54479.03 88888.00 2015-11-26 13:19:20.410 330 11057.65 258.12 54479.17 88888.00 2015-11-26 13:19:20.910 330 11057.67 258.14 54479.22 88888.00 2015-11-26 13:19:21.410 330 11057.68 258.08 54479.19 88888.00 2015-11-26 13:19:21.910 330 11057.68 258.05 54479.09 88888.00 2015-11-26 13:19:22.410 330 11057.67 258.01 54479.09 88888.00 2015-11-26 13:19:22.910 330 11057.62 258.00 54479.04 88888.00 2015-11-26 13:19:23.410 330 11057.54 258.01 54479.09 88888.00 2015-11-26 13:19:23.910 330 11057.57 258.00 54479.08 88888.00 2015-11-26 13:19:24.410 330 11057.63 258.03 54479.10 88888.00 2015-11-26 13:19:24.910 330 11057.59 257.99 54479.07 88888.00 2015-11-26 13:19:25.410 330 11057.64 258.10 54479.04 88888.00 2015-11-26 13:19:25.910 330 11057.73 258.12 54478.95 88888.00 2015-11-26 13:19:26.410 330 11057.75 258.09 54478.93 88888.00 2015-11-26 13:19:26.910 330 11057.75 258.06 54478.79 88888.00 2015-11-26 13:19:27.410 330 11057.74 258.02 54478.86 88888.00 2015-11-26 13:19:27.910 330 11057.75 258.06 54478.98 88888.00 2015-11-26 13:19:28.410 330 11057.68 258.04 54479.04 88888.00 2015-11-26 13:19:28.910 330 11057.65 258.03 54479.00 88888.00 2015-11-26 13:19:29.410 330 11057.74 257.97 54479.03 88888.00 2015-11-26 13:19:29.910 330 11057.80 258.02 54479.00 88888.00 2015-11-26 13:19:30.410 330 11057.89 258.06 54478.99 88888.00 2015-11-26 13:19:30.910 330 11057.93 258.05 54479.04 88888.00 2015-11-26 13:19:31.410 330 11057.85 258.02 54479.01 88888.00 2015-11-26 13:19:31.910 330 11057.79 257.99 54478.96 88888.00 2015-11-26 13:19:32.410 330 11057.83 257.94 54479.03 88888.00 2015-11-26 13:19:32.910 330 11057.76 257.96 54478.99 88888.00 2015-11-26 13:19:33.410 330 11057.78 257.93 54478.96 88888.00 2015-11-26 13:19:33.910 330 11057.81 257.96 54478.95 88888.00 2015-11-26 13:19:34.410 330 11057.84 257.92 54478.84 88888.00 2015-11-26 13:19:34.910 330 11057.86 257.87 54478.84 88888.00 2015-11-26 13:19:35.410 330 11057.79 257.86 54478.84 88888.00 2015-11-26 13:19:35.910 330 11057.73 257.80 54478.84 88888.00 2015-11-26 13:19:36.410 330 11057.75 257.80 54478.69 88888.00 2015-11-26 13:19:36.910 330 11057.59 257.88 54478.77 88888.00 2015-11-26 13:19:37.410 330 11057.50 257.96 54478.80 88888.00 2015-11-26 13:19:37.910 330 11057.50 258.01 54478.79 88888.00 2015-11-26 13:19:38.410 330 11057.52 258.03 54478.80 88888.00 2015-11-26 13:19:38.910 330 11057.58 258.01 54478.86 88888.00 2015-11-26 13:19:39.410 330 11057.55 258.08 54478.80 88888.00 2015-11-26 13:19:39.910 330 11057.64 258.10 54478.86 88888.00 2015-11-26 13:19:40.410 330 11057.67 258.03 54478.86 88888.00 2015-11-26 13:19:40.910 330 11057.70 257.99 54478.79 88888.00 2015-11-26 13:19:41.410 330 11057.69 257.95 54478.86 88888.00 2015-11-26 13:19:41.910 330 11057.70 257.92 54478.95 88888.00 2015-11-26 13:19:42.410 330 11057.65 257.92 54478.90 88888.00 2015-11-26 13:19:42.910 330 11057.63 257.89 54478.87 88888.00 2015-11-26 13:19:43.410 330 11057.60 257.92 54478.89 88888.00 2015-11-26 13:19:43.910 330 11057.64 257.91 54478.82 88888.00 2015-11-26 13:19:44.410 330 11057.67 257.99 54478.79 88888.00 2015-11-26 13:19:44.910 330 11057.68 258.06 54478.79 88888.00 2015-11-26 13:19:45.410 330 11057.69 258.05 54478.69 88888.00 2015-11-26 13:19:45.910 330 11057.67 257.96 54478.68 88888.00 2015-11-26 13:19:46.410 330 11057.68 257.91 54478.75 88888.00 2015-11-26 13:19:46.910 330 11057.70 257.92 54478.71 88888.00 2015-11-26 13:19:47.410 330 11057.74 257.91 54478.64 88888.00 2015-11-26 13:19:47.910 330 11057.81 257.91 54478.53 88888.00 2015-11-26 13:19:48.410 330 11057.76 257.88 54478.74 88888.00 2015-11-26 13:19:48.910 330 11057.80 257.91 54478.77 88888.00 2015-11-26 13:19:49.410 330 11057.80 257.89 54478.83 88888.00 2015-11-26 13:19:49.910 330 11057.83 257.93 54478.75 88888.00 2015-11-26 13:19:50.410 330 11058.06 257.92 54478.88 88888.00 2015-11-26 13:19:50.910 330 11058.22 257.87 54479.05 88888.00 2015-11-26 13:19:51.410 330 11058.30 257.76 54479.10 88888.00 2015-11-26 13:19:51.910 330 11058.20 257.78 54479.03 88888.00 2015-11-26 13:19:52.410 330 11058.09 257.74 54478.63 88888.00 2015-11-26 13:19:52.910 330 11057.97 257.75 54478.26 88888.00 2015-11-26 13:19:53.410 330 11057.86 257.78 54478.36 88888.00 2015-11-26 13:19:53.910 330 11057.74 257.77 54478.82 88888.00 2015-11-26 13:19:54.410 330 11057.73 257.78 54478.95 88888.00 2015-11-26 13:19:54.910 330 11057.69 257.76 54479.13 88888.00 2015-11-26 13:19:55.410 330 11057.73 257.75 54479.15 88888.00 2015-11-26 13:19:55.910 330 11057.67 257.77 54479.16 88888.00 2015-11-26 13:19:56.410 330 11057.60 257.70 54479.09 88888.00 2015-11-26 13:19:56.910 330 11057.54 257.66 54479.16 88888.00 2015-11-26 13:19:57.410 330 11057.50 257.65 54479.10 88888.00 2015-11-26 13:19:57.910 330 11057.43 257.61 54479.05 88888.00 2015-11-26 13:19:58.410 330 11057.42 257.65 54479.17 88888.00 2015-11-26 13:19:58.910 330 11057.33 257.69 54479.15 88888.00 2015-11-26 13:19:59.410 330 11057.29 257.69 54479.16 88888.00 2015-11-26 13:19:59.910 330 11057.21 257.69 54479.14 88888.00 2015-11-26 13:20:00.410 330 11057.08 257.72 54479.08 88888.00 2015-11-26 13:20:00.910 330 11057.05 257.92 54479.10 88888.00 2015-11-26 13:20:01.410 330 11057.11 258.16 54479.07 88888.00 2015-11-26 13:20:01.910 330 11057.17 258.29 54478.98 88888.00 2015-11-26 13:20:02.410 330 11057.50 258.65 54478.97 88888.00 2015-11-26 13:20:02.910 330 11058.14 258.79 54478.89 88888.00 2015-11-26 13:20:03.410 330 11058.64 258.80 54478.42 88888.00 2015-11-26 13:20:03.910 330 11058.79 258.85 54478.21 88888.00 2015-11-26 13:20:04.410 330 11058.79 258.81 54478.25 88888.00 2015-11-26 13:20:04.910 330 11058.52 258.30 54478.65 88888.00 2015-11-26 13:20:05.410 330 11057.81 257.60 54479.17 88888.00 2015-11-26 13:20:05.910 330 11057.15 257.41 54479.40 88888.00 2015-11-26 13:20:06.410 330 11056.97 257.63 54478.97 88888.00 2015-11-26 13:20:06.910 330 11057.13 258.12 54478.75 88888.00 2015-11-26 13:20:07.410 330 11057.41 258.55 54478.68 88888.00 2015-11-26 13:20:07.910 330 11057.54 258.65 54478.70 88888.00 2015-11-26 13:20:08.410 330 11057.50 258.60 54478.60 88888.00 2015-11-26 13:20:08.910 330 11057.52 258.51 54478.59 88888.00 2015-11-26 13:20:09.410 330 11057.54 258.47 54478.65 88888.00 2015-11-26 13:20:09.910 330 11057.49 258.45 54478.57 88888.00 2015-11-26 13:20:10.410 330 11057.44 258.50 54478.75 88888.00 2015-11-26 13:20:10.910 330 11057.41 258.48 54478.72 88888.00 2015-11-26 13:20:11.410 330 11057.39 258.43 54478.87 88888.00 2015-11-26 13:20:11.910 330 11057.32 258.43 54479.35 88888.00 2015-11-26 13:20:12.410 330 11057.27 258.42 54479.57 88888.00 2015-11-26 13:20:12.910 330 11057.16 258.39 54479.43 88888.00 2015-11-26 13:20:13.410 330 11057.04 258.30 54479.44 88888.00 2015-11-26 13:20:13.910 330 11056.87 258.11 54479.49 88888.00 2015-11-26 13:20:14.410 330 11056.75 258.10 54479.39 88888.00 2015-11-26 13:20:14.910 330 11056.68 257.96 54479.44 88888.00 2015-11-26 13:20:15.410 330 11056.68 257.95 54479.48 88888.00 2015-11-26 13:20:15.910 330 11056.68 257.94 54479.30 88888.00 2015-11-26 13:20:16.410 330 11056.70 257.88 54479.28 88888.00 2015-11-26 13:20:16.910 330 11056.73 257.95 54479.33 88888.00 2015-11-26 13:20:17.410 330 11056.73 258.01 54479.27 88888.00 2015-11-26 13:20:17.910 330 11056.73 258.03 54479.22 88888.00 2015-11-26 13:20:18.410 330 11056.70 258.09 54479.24 88888.00 2015-11-26 13:20:18.910 330 11056.73 258.11 54479.10 88888.00 2015-11-26 13:20:19.410 330 11056.70 258.16 54479.05 88888.00 2015-11-26 13:20:19.910 330 11056.66 258.14 54479.03 88888.00 2015-11-26 13:20:20.410 330 11056.63 258.10 54478.87 88888.00 2015-11-26 13:20:20.910 330 11056.64 258.13 54478.89 88888.00 2015-11-26 13:20:21.410 330 11056.60 258.08 54478.97 88888.00 2015-11-26 13:20:21.910 330 11056.63 258.00 54478.84 88888.00 2015-11-26 13:20:22.410 330 11056.54 258.01 54478.77 88888.00 2015-11-26 13:20:22.910 330 11056.52 258.05 54478.86 88888.00 2015-11-26 13:20:23.410 330 11056.59 258.01 54478.87 88888.00 2015-11-26 13:20:23.910 330 11056.58 258.03 54478.89 88888.00 2015-11-26 13:20:24.410 330 11056.58 258.01 54478.86 88888.00 2015-11-26 13:20:24.910 330 11056.63 258.02 54478.77 88888.00 2015-11-26 13:20:25.410 330 11056.66 257.99 54478.65 88888.00 2015-11-26 13:20:25.910 330 11056.63 258.06 54478.71 88888.00 2015-11-26 13:20:26.410 330 11056.64 258.11 54478.62 88888.00 2015-11-26 13:20:26.910 330 11056.66 258.10 54478.48 88888.00 2015-11-26 13:20:27.410 330 11056.65 258.16 54478.49 88888.00 2015-11-26 13:20:27.910 330 11056.68 258.21 54478.26 88888.00 2015-11-26 13:20:28.410 330 11056.65 258.26 54478.25 88888.00 2015-11-26 13:20:28.910 330 11056.64 258.24 54478.18 88888.00 2015-11-26 13:20:29.410 330 11056.65 258.27 54478.05 88888.00 2015-11-26 13:20:29.910 330 11056.69 258.19 54478.00 88888.00 2015-11-26 13:20:30.410 330 11056.66 258.18 54477.96 88888.00 2015-11-26 13:20:30.910 330 11056.65 258.21 54477.93 88888.00 2015-11-26 13:20:31.410 330 11056.63 258.18 54478.00 88888.00 2015-11-26 13:20:31.910 330 11056.64 258.21 54477.99 88888.00 2015-11-26 13:20:32.410 330 11056.61 258.21 54477.91 88888.00 2015-11-26 13:20:32.910 330 11056.65 258.19 54477.85 88888.00 2015-11-26 13:20:33.410 330 11056.65 258.21 54477.90 88888.00 2015-11-26 13:20:33.910 330 11056.64 258.13 54477.92 88888.00 2015-11-26 13:20:34.410 330 11056.70 258.09 54477.86 88888.00 2015-11-26 13:20:34.910 330 11056.74 258.12 54478.00 88888.00 2015-11-26 13:20:35.410 330 11056.70 258.17 54477.99 88888.00 2015-11-26 13:20:35.910 330 11056.73 258.16 54477.55 88888.00 2015-11-26 13:20:36.410 330 11056.73 258.22 54477.46 88888.00 2015-11-26 13:20:36.910 330 11056.63 258.22 54477.56 88888.00 2015-11-26 13:20:37.410 330 11056.58 258.21 54477.76 88888.00 2015-11-26 13:20:37.910 330 11056.64 258.28 54477.63 88888.00 2015-11-26 13:20:38.410 330 11056.71 258.42 54477.63 88888.00 2015-11-26 13:20:38.910 330 11056.85 258.62 54477.83 88888.00 2015-11-26 13:20:39.410 330 11057.04 258.70 54478.20 88888.00 2015-11-26 13:20:39.910 330 11057.15 258.70 54478.22 88888.00 2015-11-26 13:20:40.410 330 11057.20 258.70 54478.19 88888.00 2015-11-26 13:20:40.910 330 11057.20 258.69 54478.22 88888.00 2015-11-26 13:20:41.410 330 11057.16 258.73 54478.19 88888.00 2015-11-26 13:20:41.910 330 11057.12 258.72 54478.13 88888.00 2015-11-26 13:20:42.410 330 11057.01 258.70 54478.25 88888.00 2015-11-26 13:20:42.910 330 11056.86 258.55 54478.38 88888.00 2015-11-26 13:20:43.410 330 11056.69 258.37 54478.51 88888.00 2015-11-26 13:20:43.910 330 11056.70 258.35 54478.90 88888.00 2015-11-26 13:20:44.410 330 11056.76 258.41 54478.73 88888.00 2015-11-26 13:20:44.910 330 11056.73 258.51 54478.80 88888.00 2015-11-26 13:20:45.410 330 11056.70 258.52 54478.95 88888.00 2015-11-26 13:20:45.910 330 11056.79 258.51 54478.68 88888.00 2015-11-26 13:20:46.410 330 11056.86 258.54 54478.46 88888.00 2015-11-26 13:20:46.910 330 11056.86 258.53 54478.51 88888.00 2015-11-26 13:20:47.410 330 11056.87 258.54 54478.11 88888.00 2015-11-26 13:20:47.910 330 11056.89 258.55 54477.95 88888.00 2015-11-26 13:20:48.410 330 11056.86 258.61 54478.02 88888.00 2015-11-26 13:20:48.910 330 11056.91 258.68 54478.08 88888.00 2015-11-26 13:20:49.410 330 11056.89 258.70 54478.02 88888.00 2015-11-26 13:20:49.910 330 11056.87 258.68 54478.02 88888.00 2015-11-26 13:20:50.410 330 11056.86 258.73 54478.04 88888.00 2015-11-26 13:20:50.910 330 11056.87 258.82 54478.03 88888.00 2015-11-26 13:20:51.410 330 11056.87 258.76 54478.05 88888.00 2015-11-26 13:20:51.910 330 11056.82 258.68 54478.40 88888.00 2015-11-26 13:20:52.410 330 11056.81 258.76 54478.49 88888.00 2015-11-26 13:20:52.910 330 11056.85 258.84 54478.11 88888.00 2015-11-26 13:20:53.410 330 11056.85 258.78 54478.13 88888.00 2015-11-26 13:20:53.910 330 11056.86 258.76 54478.08 88888.00 2015-11-26 13:20:54.410 330 11056.78 258.75 54478.03 88888.00 2015-11-26 13:20:54.910 330 11056.68 258.77 54478.00 88888.00 2015-11-26 13:20:55.410 330 11056.68 258.79 54477.90 88888.00 2015-11-26 13:20:55.910 330 11056.70 258.81 54477.96 88888.00 2015-11-26 13:20:56.410 330 11056.74 258.84 54478.04 88888.00 2015-11-26 13:20:56.910 330 11056.78 258.90 54477.96 88888.00 2015-11-26 13:20:57.410 330 11056.75 258.90 54477.86 88888.00 2015-11-26 13:20:57.910 330 11056.81 258.89 54477.89 88888.00 2015-11-26 13:20:58.410 330 11056.82 258.87 54477.84 88888.00 2015-11-26 13:20:58.910 330 11056.80 258.86 54477.78 88888.00 2015-11-26 13:20:59.410 330 11056.79 258.90 54477.95 88888.00 2015-11-26 13:20:59.910 330 11056.85 258.88 54477.95 88888.00 2015-11-26 13:21:00.410 330 11056.80 258.93 54477.98 88888.00 2015-11-26 13:21:00.910 330 11056.78 258.94 54478.02 88888.00 2015-11-26 13:21:01.410 330 11056.86 258.94 54477.93 88888.00 2015-11-26 13:21:01.910 330 11056.86 258.92 54477.87 88888.00 2015-11-26 13:21:02.410 330 11056.80 258.95 54477.85 88888.00 2015-11-26 13:21:02.910 330 11056.78 258.98 54477.92 88888.00 2015-11-26 13:21:03.410 330 11056.82 259.03 54477.93 88888.00 2015-11-26 13:21:03.910 330 11056.82 259.05 54477.94 88888.00 2015-11-26 13:21:04.410 330 11056.84 259.06 54477.90 88888.00 2015-11-26 13:21:04.910 330 11056.86 259.03 54477.86 88888.00 2015-11-26 13:21:05.410 330 11056.89 259.04 54477.90 88888.00 2015-11-26 13:21:05.910 330 11057.00 259.05 54477.92 88888.00 2015-11-26 13:21:06.410 330 11057.00 259.09 54477.89 88888.00 2015-11-26 13:21:06.910 330 11056.81 259.07 54478.02 88888.00 2015-11-26 13:21:07.410 330 11056.76 258.95 54478.03 88888.00 2015-11-26 13:21:07.910 330 11056.76 258.89 54477.98 88888.00 2015-11-26 13:21:08.410 330 11056.71 258.89 54478.01 88888.00 2015-11-26 13:21:08.910 330 11056.74 258.95 54477.96 88888.00 2015-11-26 13:21:09.410 330 11056.71 259.02 54477.92 88888.00 2015-11-26 13:21:09.910 330 11056.73 259.00 54478.00 88888.00 2015-11-26 13:21:10.410 330 11056.82 258.90 54477.77 88888.00 2015-11-26 13:21:10.910 330 11056.86 258.93 54477.81 88888.00 2015-11-26 13:21:11.410 330 11056.82 259.01 54477.93 88888.00 2015-11-26 13:21:11.910 330 11056.81 259.01 54477.98 88888.00 2015-11-26 13:21:12.410 330 11056.86 259.09 54477.93 88888.00 2015-11-26 13:21:12.910 330 11056.95 259.15 54477.99 88888.00 2015-11-26 13:21:13.410 330 11056.99 259.10 54477.91 88888.00 2015-11-26 13:21:13.910 330 11056.95 259.11 54477.84 88888.00 2015-11-26 13:21:14.410 330 11056.96 259.12 54477.89 88888.00 2015-11-26 13:21:14.910 330 11056.97 259.13 54477.90 88888.00 2015-11-26 13:21:15.410 330 11057.00 259.11 54477.84 88888.00 2015-11-26 13:21:15.910 330 11057.02 259.12 54477.87 88888.00 2015-11-26 13:21:16.410 330 11057.02 259.17 54477.84 88888.00 2015-11-26 13:21:16.910 330 11057.11 259.21 54477.67 88888.00 2015-11-26 13:21:17.410 330 11057.39 259.43 54477.72 88888.00 2015-11-26 13:21:17.910 330 11057.63 259.54 54477.77 88888.00 2015-11-26 13:21:18.410 330 11057.83 259.48 54477.58 88888.00 2015-11-26 13:21:18.910 330 11058.02 259.37 54477.59 88888.00 2015-11-26 13:21:19.410 330 11058.06 259.29 54477.70 88888.00 2015-11-26 13:21:19.910 330 11058.04 259.37 54477.68 88888.00 2015-11-26 13:21:20.410 330 11057.83 259.39 54477.69 88888.00 2015-11-26 13:21:20.910 330 11057.68 259.36 54477.73 88888.00 2015-11-26 13:21:21.410 330 11057.69 259.27 54477.66 88888.00 2015-11-26 13:21:21.910 330 11057.69 259.27 54477.83 88888.00 2015-11-26 13:21:22.410 330 11057.74 259.30 54477.84 88888.00 2015-11-26 13:21:22.910 330 11057.73 259.30 54477.68 88888.00 2015-11-26 13:21:23.410 330 11057.65 259.31 54477.64 88888.00 2015-11-26 13:21:23.910 330 11057.59 259.29 54477.76 88888.00 2015-11-26 13:21:24.410 330 11057.62 259.24 54477.61 88888.00 2015-11-26 13:21:24.910 330 11057.65 259.18 54477.57 88888.00 2015-11-26 13:21:25.410 330 11057.69 259.11 54477.70 88888.00 2015-11-26 13:21:25.910 330 11057.53 258.94 54477.68 88888.00 2015-11-26 13:21:26.410 330 11057.37 258.86 54477.76 88888.00 2015-11-26 13:21:26.910 330 11057.34 258.84 54477.83 88888.00 2015-11-26 13:21:27.410 330 11057.21 258.80 54477.77 88888.00 2015-11-26 13:21:27.910 330 11057.13 258.88 54477.73 88888.00 2015-11-26 13:21:28.410 330 11057.13 258.97 54478.00 88888.00 2015-11-26 13:21:28.910 330 11057.20 259.02 54478.08 88888.00 2015-11-26 13:21:29.410 330 11057.20 259.11 54477.74 88888.00 2015-11-26 13:21:29.910 330 11057.18 259.15 54477.74 88888.00 2015-11-26 13:21:30.410 330 11057.16 259.14 54477.70 88888.00 2015-11-26 13:21:30.910 330 11057.12 259.12 54477.76 88888.00 2015-11-26 13:21:31.410 330 11057.10 259.11 54477.85 88888.00 2015-11-26 13:21:31.910 330 11057.08 259.17 54477.80 88888.00 2015-11-26 13:21:32.410 330 11057.01 259.11 54477.75 88888.00 2015-11-26 13:21:32.910 330 11056.89 259.01 54477.91 88888.00 2015-11-26 13:21:33.410 330 11056.81 258.95 54477.86 88888.00 2015-11-26 13:21:33.910 330 11056.84 258.98 54477.86 88888.00 2015-11-26 13:21:34.410 330 11056.84 259.01 54477.96 88888.00 2015-11-26 13:21:34.910 330 11056.85 259.00 54477.87 88888.00 2015-11-26 13:21:35.410 330 11056.86 259.00 54477.87 88888.00 2015-11-26 13:21:35.910 330 11056.85 258.95 54478.02 88888.00 2015-11-26 13:21:36.410 330 11056.87 258.94 54478.00 88888.00 2015-11-26 13:21:36.910 330 11056.90 259.00 54477.82 88888.00 2015-11-26 13:21:37.410 330 11056.89 258.96 54477.85 88888.00 2015-11-26 13:21:37.910 330 11056.91 258.96 54477.92 88888.00 2015-11-26 13:21:38.410 330 11056.91 259.01 54477.84 88888.00 2015-11-26 13:21:38.910 330 11056.87 259.04 54477.93 88888.00 2015-11-26 13:21:39.410 330 11056.90 259.04 54477.92 88888.00 2015-11-26 13:21:39.910 330 11056.90 259.04 54477.86 88888.00 2015-11-26 13:21:40.410 330 11056.90 259.07 54477.85 88888.00 2015-11-26 13:21:40.910 330 11056.92 259.11 54477.94 88888.00 2015-11-26 13:21:41.410 330 11057.01 259.06 54477.87 88888.00 2015-11-26 13:21:41.910 330 11056.97 259.03 54477.83 88888.00 2015-11-26 13:21:42.410 330 11056.91 259.03 54477.86 88888.00 2015-11-26 13:21:42.910 330 11056.94 259.03 54477.76 88888.00 2015-11-26 13:21:43.410 330 11056.94 259.06 54477.94 88888.00 2015-11-26 13:21:43.910 330 11056.87 259.09 54478.47 88888.00 2015-11-26 13:21:44.410 330 11056.91 259.11 54478.40 88888.00 2015-11-26 13:21:44.910 330 11056.92 259.18 54478.07 88888.00 2015-11-26 13:21:45.410 330 11056.95 259.17 54477.77 88888.00 2015-11-26 13:21:45.910 330 11056.99 259.17 54477.73 88888.00 2015-11-26 13:21:46.410 330 11057.00 259.20 54477.77 88888.00 2015-11-26 13:21:46.910 330 11057.01 259.19 54477.81 88888.00 2015-11-26 13:21:47.410 330 11057.01 259.19 54477.87 88888.00 2015-11-26 13:21:47.910 330 11057.02 259.18 54477.83 88888.00 2015-11-26 13:21:48.411 330 11057.05 259.17 54477.82 88888.00 2015-11-26 13:21:48.911 330 11057.02 259.20 54477.75 88888.00 2015-11-26 13:21:49.411 330 11057.00 259.19 54477.76 88888.00 2015-11-26 13:21:49.911 330 11057.01 259.15 54477.86 88888.00 2015-11-26 13:21:50.411 330 11056.97 259.15 54477.86 88888.00 2015-11-26 13:21:50.911 330 11057.01 259.17 54477.82 88888.00 2015-11-26 13:21:51.411 330 11056.97 259.18 54477.89 88888.00 2015-11-26 13:21:51.911 330 11056.99 259.17 54477.82 88888.00 2015-11-26 13:21:52.411 330 11057.01 259.12 54477.78 88888.00 2015-11-26 13:21:52.911 330 11057.07 259.18 54477.76 88888.00 2015-11-26 13:21:53.411 330 11057.05 259.20 54477.68 88888.00 2015-11-26 13:21:53.911 330 11057.05 259.21 54477.66 88888.00 2015-11-26 13:21:54.411 330 11057.04 259.20 54477.67 88888.00 2015-11-26 13:21:54.911 330 11057.05 259.21 54477.61 88888.00 2015-11-26 13:21:55.411 330 11057.10 259.24 54477.54 88888.00 2015-11-26 13:21:55.911 330 11057.10 259.27 54477.64 88888.00 2015-11-26 13:21:56.411 330 11057.11 259.31 54477.75 88888.00 2015-11-26 13:21:56.911 330 11057.13 259.27 54477.76 88888.00 2015-11-26 13:21:57.411 330 11057.11 259.24 54477.85 88888.00 2015-11-26 13:21:57.911 330 11057.13 259.27 54477.83 88888.00 2015-11-26 13:21:58.411 330 11057.11 259.28 54477.75 88888.00 2015-11-26 13:21:58.911 330 11057.07 259.28 54477.84 88888.00 2015-11-26 13:21:59.411 330 11057.11 259.29 54477.83 88888.00 2015-11-26 13:21:59.911 330 11057.10 259.34 54477.84 88888.00 2015-11-26 13:22:00.411 330 11057.05 259.36 54477.91 88888.00 2015-11-26 13:22:00.911 330 11057.05 259.39 54477.80 88888.00 2015-11-26 13:22:01.411 330 11057.11 259.45 54477.72 88888.00 2015-11-26 13:22:01.911 330 11057.16 259.47 54477.75 88888.00 2015-11-26 13:22:02.411 330 11057.10 259.46 54477.74 88888.00 2015-11-26 13:22:02.911 330 11057.06 259.41 54477.70 88888.00 2015-11-26 13:22:03.411 330 11057.08 259.35 54477.68 88888.00 2015-11-26 13:22:03.911 330 11057.10 259.32 54477.73 88888.00 2015-11-26 13:22:04.411 330 11057.15 259.29 54477.65 88888.00 2015-11-26 13:22:04.911 330 11057.13 259.27 54477.76 88888.00 2015-11-26 13:22:05.411 330 11057.16 259.31 54477.72 88888.00 2015-11-26 13:22:05.911 330 11057.17 259.32 54477.67 88888.00 2015-11-26 13:22:06.411 330 11057.17 259.30 54477.70 88888.00 2015-11-26 13:22:06.911 330 11057.21 259.32 54477.64 88888.00 2015-11-26 13:22:07.411 330 11057.22 259.31 54477.63 88888.00 2015-11-26 13:22:07.911 330 11057.17 259.30 54477.63 88888.00 2015-11-26 13:22:08.411 330 11057.10 259.35 54477.66 88888.00 2015-11-26 13:22:08.911 330 11057.12 259.37 54477.64 88888.00 2015-11-26 13:22:09.411 330 11057.10 259.37 54477.65 88888.00 2015-11-26 13:22:09.911 330 11057.12 259.40 54477.80 88888.00 2015-11-26 13:22:10.411 330 11057.13 259.37 54477.65 88888.00 2015-11-26 13:22:10.911 330 11057.10 259.37 54477.61 88888.00 2015-11-26 13:22:11.411 330 11057.16 259.38 54477.72 88888.00 2015-11-26 13:22:11.911 330 11057.18 259.38 54477.83 88888.00 2015-11-26 13:22:12.411 330 11057.18 259.38 54477.68 88888.00 2015-11-26 13:22:12.911 330 11057.16 259.39 54477.75 88888.00 2015-11-26 13:22:13.411 330 11057.21 259.40 54477.63 88888.00 2015-11-26 13:22:13.911 330 11057.17 259.43 54477.63 88888.00 2015-11-26 13:22:14.411 330 11057.13 259.39 54477.72 88888.00 2015-11-26 13:22:14.911 330 11057.13 259.41 54477.70 88888.00 2015-11-26 13:22:15.411 330 11057.18 259.39 54477.74 88888.00 2015-11-26 13:22:15.911 330 11057.20 259.39 54477.70 88888.00 2015-11-26 13:22:16.411 330 11057.20 259.43 54477.63 88888.00 2015-11-26 13:22:16.911 330 11057.16 259.46 54477.66 88888.00 2015-11-26 13:22:17.411 330 11057.11 259.49 54477.69 88888.00 2015-11-26 13:22:17.911 330 11057.13 259.41 54477.68 88888.00 2015-11-26 13:22:18.411 330 11057.13 259.40 54477.78 88888.00 2015-11-26 13:22:18.911 330 11057.11 259.51 54477.85 88888.00 2015-11-26 13:22:19.411 330 11057.10 259.48 54477.80 88888.00 2015-11-26 13:22:19.911 330 11057.12 259.46 54477.73 88888.00 2015-11-26 13:22:20.411 330 11057.12 259.43 54477.72 88888.00 2015-11-26 13:22:20.911 330 11057.07 259.44 54477.75 88888.00 2015-11-26 13:22:21.411 330 11057.11 259.44 54477.78 88888.00 2015-11-26 13:22:21.911 330 11057.13 259.41 54477.86 88888.00 2015-11-26 13:22:22.411 330 11057.10 259.40 54477.91 88888.00 2015-11-26 13:22:22.911 330 11057.13 259.41 54477.78 88888.00 2015-11-26 13:22:23.411 330 11057.10 259.39 54477.87 88888.00 2015-11-26 13:22:23.911 330 11057.15 259.39 54477.87 88888.00 2015-11-26 13:22:24.411 330 11057.16 259.44 54477.81 88888.00 2015-11-26 13:22:24.911 330 11057.11 259.45 54477.95 88888.00 2015-11-26 13:22:25.411 330 11057.15 259.41 54478.04 88888.00 2015-11-26 13:22:25.911 330 11057.20 259.36 54477.93 88888.00 2015-11-26 13:22:26.411 330 11057.13 259.34 54477.94 88888.00 2015-11-26 13:22:26.911 330 11057.05 259.31 54477.99 88888.00 2015-11-26 13:22:27.411 330 11057.11 259.29 54477.85 88888.00 2015-11-26 13:22:27.911 330 11057.21 259.30 54477.81 88888.00 2015-11-26 13:22:28.411 330 11057.23 259.32 54477.91 88888.00 2015-11-26 13:22:28.911 330 11057.21 259.39 54477.86 88888.00 2015-11-26 13:22:29.411 330 11057.21 259.39 54477.89 88888.00 2015-11-26 13:22:29.911 330 11057.23 259.37 54477.95 88888.00 2015-11-26 13:22:30.411 330 11057.21 259.38 54477.96 88888.00 2015-11-26 13:22:30.911 330 11057.13 259.39 54478.12 88888.00 2015-11-26 13:22:31.411 330 11057.13 259.43 54478.52 88888.00 2015-11-26 13:22:31.911 330 11057.20 259.46 54478.51 88888.00 2015-11-26 13:22:32.411 330 11057.21 259.40 54478.49 88888.00 2015-11-26 13:22:32.911 330 11057.21 259.38 54478.52 88888.00 2015-11-26 13:22:33.411 330 11057.16 259.49 54478.42 88888.00 2015-11-26 13:22:33.911 330 11057.21 259.52 54478.43 88888.00 2015-11-26 13:22:34.411 330 11057.18 259.48 54478.35 88888.00 2015-11-26 13:22:34.911 330 11057.21 259.48 54477.91 88888.00 2015-11-26 13:22:35.411 330 11057.25 259.51 54477.73 88888.00 2015-11-26 13:22:35.911 330 11057.26 259.52 54477.86 88888.00 2015-11-26 13:22:36.411 330 11057.20 259.51 54477.86 88888.00 2015-11-26 13:22:36.911 330 11057.21 259.52 54477.82 88888.00 2015-11-26 13:22:37.411 330 11057.21 259.51 54477.94 88888.00 2015-11-26 13:22:37.911 330 11057.23 259.48 54477.93 88888.00 2015-11-26 13:22:38.411 330 11057.22 259.49 54477.92 88888.00 2015-11-26 13:22:38.911 330 11057.26 259.46 54478.00 88888.00 2015-11-26 13:22:39.411 330 11057.25 259.43 54477.93 88888.00 2015-11-26 13:22:39.911 330 11057.26 259.41 54477.81 88888.00 2015-11-26 13:22:40.411 330 11057.25 259.46 54477.85 88888.00 2015-11-26 13:22:40.911 330 11057.25 259.45 54477.93 88888.00 2015-11-26 13:22:41.411 330 11057.21 259.45 54477.84 88888.00 2015-11-26 13:22:41.911 330 11057.18 259.52 54477.87 88888.00 2015-11-26 13:22:42.411 330 11057.18 259.55 54477.87 88888.00 2015-11-26 13:22:42.911 330 11057.13 259.53 54477.83 88888.00 2015-11-26 13:22:43.411 330 11057.17 259.52 54477.82 88888.00 2015-11-26 13:22:43.911 330 11057.20 259.46 54477.87 88888.00 2015-11-26 13:22:44.411 330 11057.16 259.48 54477.84 88888.00 2015-11-26 13:22:44.911 330 11057.17 259.52 54477.84 88888.00 2015-11-26 13:22:45.411 330 11057.16 259.51 54477.82 88888.00 2015-11-26 13:22:45.911 330 11057.18 259.52 54477.85 88888.00 2015-11-26 13:22:46.411 330 11057.21 259.52 54477.94 88888.00 2015-11-26 13:22:46.911 330 11057.21 259.49 54478.00 88888.00 2015-11-26 13:22:47.411 330 11057.26 259.56 54477.84 88888.00 2015-11-26 13:22:47.911 330 11057.27 259.58 54477.90 88888.00 2015-11-26 13:22:48.411 330 11057.28 259.62 54477.99 88888.00 2015-11-26 13:22:48.911 330 11057.31 259.57 54477.99 88888.00 2015-11-26 13:22:49.411 330 11057.21 259.62 54477.91 88888.00 2015-11-26 13:22:49.911 330 11057.21 259.64 54477.90 88888.00 2015-11-26 13:22:50.411 330 11057.28 259.64 54477.91 88888.00 2015-11-26 13:22:50.911 330 11057.29 259.63 54477.80 88888.00 2015-11-26 13:22:51.411 330 11057.23 259.57 54477.81 88888.00 2015-11-26 13:22:51.911 330 11057.28 259.57 54477.66 88888.00 2015-11-26 13:22:52.411 330 11057.25 259.57 54477.63 88888.00 2015-11-26 13:22:52.911 330 11057.22 259.62 54477.75 88888.00 2015-11-26 13:22:53.411 330 11057.23 259.62 54477.77 88888.00 2015-11-26 13:22:53.911 330 11057.25 259.57 54477.84 88888.00 2015-11-26 13:22:54.411 330 11057.29 259.61 54477.77 88888.00 2015-11-26 13:22:54.911 330 11057.32 259.60 54477.66 88888.00 2015-11-26 13:22:55.411 330 11057.31 259.55 54477.73 88888.00 2015-11-26 13:22:55.911 330 11057.29 259.53 54477.86 88888.00 2015-11-26 13:22:56.411 330 11057.36 259.54 54477.82 88888.00 2015-11-26 13:22:56.911 330 11057.37 259.61 54477.84 88888.00 2015-11-26 13:22:57.411 330 11057.36 259.66 54477.91 88888.00 2015-11-26 13:22:57.911 330 11057.41 259.72 54477.86 88888.00 2015-11-26 13:22:58.411 330 11057.53 259.75 54477.80 88888.00 2015-11-26 13:22:58.911 330 11057.59 259.75 54477.90 88888.00 2015-11-26 13:22:59.411 330 11057.60 259.69 54477.91 88888.00 2015-11-26 13:22:59.911 330 11057.63 259.62 54477.92 88888.00 2015-11-26 13:23:00.411 330 11057.58 259.66 54477.98 88888.00 2015-11-26 13:23:00.911 330 11057.52 259.66 54477.94 88888.00 2015-11-26 13:23:01.411 330 11057.46 259.64 54477.92 88888.00 2015-11-26 13:23:01.911 330 11057.43 259.65 54477.93 88888.00 2015-11-26 13:23:02.411 330 11057.41 259.61 54477.95 88888.00 2015-11-26 13:23:02.911 330 11057.41 259.54 54477.93 88888.00 2015-11-26 13:23:03.411 330 11057.42 259.57 54477.92 88888.00 2015-11-26 13:23:03.911 330 11057.36 259.65 54477.92 88888.00 2015-11-26 13:23:04.411 330 11057.31 259.65 54477.86 88888.00 2015-11-26 13:23:04.911 330 11057.33 259.71 54477.85 88888.00 2015-11-26 13:23:05.411 330 11057.38 259.71 54477.86 88888.00 2015-11-26 13:23:05.911 330 11057.34 259.66 54477.81 88888.00 2015-11-26 13:23:06.411 330 11057.36 259.62 54477.73 88888.00 2015-11-26 13:23:06.911 330 11057.37 259.63 54477.82 88888.00 2015-11-26 13:23:07.411 330 11057.36 259.63 54477.76 88888.00 2015-11-26 13:23:07.911 330 11057.42 259.63 54477.78 88888.00 2015-11-26 13:23:08.411 330 11057.41 259.63 54477.84 88888.00 2015-11-26 13:23:08.911 330 11057.46 259.64 54477.78 88888.00 2015-11-26 13:23:09.411 330 11057.44 259.69 54477.85 88888.00 2015-11-26 13:23:09.911 330 11057.39 259.65 54477.90 88888.00 2015-11-26 13:23:10.411 330 11057.39 259.64 54477.80 88888.00 2015-11-26 13:23:10.911 330 11057.41 259.60 54477.82 88888.00 2015-11-26 13:23:11.411 330 11057.39 259.55 54478.05 88888.00 2015-11-26 13:23:11.911 330 11057.44 259.58 54478.19 88888.00 2015-11-26 13:23:12.411 330 11057.43 259.63 54477.86 88888.00 2015-11-26 13:23:12.911 330 11057.46 259.58 54477.90 88888.00 2015-11-26 13:23:13.411 330 11057.46 259.57 54477.91 88888.00 2015-11-26 13:23:13.911 330 11057.46 259.56 54477.96 88888.00 2015-11-26 13:23:14.411 330 11057.48 259.61 54477.89 88888.00 2015-11-26 13:23:14.911 330 11057.43 259.64 54477.84 88888.00 2015-11-26 13:23:15.411 330 11057.37 259.61 54477.86 88888.00 2015-11-26 13:23:15.911 330 11057.32 259.60 54477.91 88888.00 2015-11-26 13:23:16.411 330 11057.29 259.55 54477.90 88888.00 2015-11-26 13:23:16.911 330 11057.29 259.58 54477.90 88888.00 2015-11-26 13:23:17.411 330 11057.31 259.60 54477.93 88888.00 2015-11-26 13:23:17.911 330 11057.31 259.62 54477.96 88888.00 2015-11-26 13:23:18.411 330 11057.41 259.53 54477.87 88888.00 2015-11-26 13:23:18.911 330 11057.50 259.54 54477.85 88888.00 2015-11-26 13:23:19.411 330 11057.69 259.56 54477.77 88888.00 2015-11-26 13:23:19.911 330 11057.70 259.58 54477.68 88888.00 2015-11-26 13:23:20.411 330 11057.74 259.64 54477.64 88888.00 2015-11-26 13:23:20.911 330 11057.99 259.81 54477.60 88888.00 2015-11-26 13:23:21.411 330 11058.05 260.10 54477.51 88888.00 2015-11-26 13:23:21.911 330 11057.88 260.23 54477.54 88888.00 2015-11-26 13:23:22.411 330 11057.76 260.19 54477.57 88888.00 2015-11-26 13:23:22.911 330 11057.68 260.16 54477.46 88888.00 2015-11-26 13:23:23.411 330 11057.62 260.17 54477.43 88888.00 2015-11-26 13:23:23.911 330 11057.53 260.13 54477.40 88888.00 2015-11-26 13:23:24.411 330 11057.49 260.14 54477.34 88888.00 2015-11-26 13:23:24.911 330 11057.54 260.11 54477.35 88888.00 2015-11-26 13:23:25.411 330 11057.54 260.12 54477.33 88888.00 2015-11-26 13:23:25.911 330 11057.54 260.04 54477.22 88888.00 2015-11-26 13:23:26.411 330 11057.53 260.03 54477.11 88888.00 2015-11-26 13:23:26.911 330 11057.59 260.04 54477.21 88888.00 2015-11-26 13:23:27.411 330 11057.64 260.06 54477.14 88888.00 2015-11-26 13:23:27.911 330 11057.68 260.11 54477.16 88888.00 2015-11-26 13:23:28.411 330 11057.74 260.12 54477.14 88888.00 2015-11-26 13:23:28.911 330 11057.84 260.14 54477.07 88888.00 2015-11-26 13:23:29.411 330 11057.89 260.15 54477.12 88888.00 2015-11-26 13:23:29.911 330 11057.81 260.17 54477.30 88888.00 2015-11-26 13:23:30.411 330 11057.72 260.10 54477.31 88888.00 2015-11-26 13:23:30.911 330 11057.63 259.99 54477.25 88888.00 2015-11-26 13:23:31.411 330 11057.57 260.00 54477.35 88888.00 2015-11-26 13:23:31.911 330 11057.50 259.93 54477.30 88888.00 2015-11-26 13:23:32.411 330 11057.37 259.80 54477.29 88888.00 2015-11-26 13:23:32.911 330 11057.29 259.64 54477.34 88888.00 2015-11-26 13:23:33.411 330 11057.31 259.61 54477.37 88888.00 2015-11-26 13:23:33.911 330 11057.29 259.61 54477.31 88888.00 2015-11-26 13:23:34.411 330 11057.32 259.57 54477.24 88888.00 2015-11-26 13:23:34.911 330 11057.37 259.58 54477.19 88888.00 2015-11-26 13:23:35.411 330 11057.31 259.51 54477.17 88888.00 2015-11-26 13:23:35.911 330 11057.27 259.48 54477.38 88888.00 2015-11-26 13:23:36.411 330 11057.28 259.52 54477.37 88888.00 2015-11-26 13:23:36.911 330 11057.33 259.47 54477.30 88888.00 2015-11-26 13:23:37.411 330 11057.33 259.45 54477.41 88888.00 2015-11-26 13:23:37.911 330 11057.37 259.45 54477.07 88888.00 2015-11-26 13:23:38.411 330 11057.42 259.51 54476.82 88888.00 2015-11-26 13:23:38.911 330 11057.38 259.48 54476.85 88888.00 2015-11-26 13:23:39.411 330 11057.41 259.48 54476.99 88888.00 2015-11-26 13:23:39.911 330 11057.38 259.52 54477.40 88888.00 2015-11-26 13:23:40.411 330 11057.41 259.54 54477.66 88888.00 2015-11-26 13:23:40.911 330 11057.44 259.56 54477.74 88888.00 2015-11-26 13:23:41.411 330 11057.42 259.52 54477.80 88888.00 2015-11-26 13:23:41.911 330 11057.39 259.54 54477.80 88888.00 2015-11-26 13:23:42.411 330 11057.38 259.46 54477.81 88888.00 2015-11-26 13:23:42.911 330 11057.37 259.43 54477.73 88888.00 2015-11-26 13:23:43.411 330 11057.37 259.39 54477.75 88888.00 2015-11-26 13:23:43.911 330 11057.41 259.43 54477.78 88888.00 2015-11-26 13:23:44.411 330 11057.54 259.49 54477.81 88888.00 2015-11-26 13:23:44.911 330 11057.69 259.54 54477.80 88888.00 2015-11-26 13:23:45.411 330 11057.72 259.53 54477.91 88888.00 2015-11-26 13:23:45.911 330 11057.75 259.48 54477.91 88888.00 2015-11-26 13:23:46.411 330 11057.81 259.39 54477.92 88888.00 2015-11-26 13:23:46.911 330 11057.85 259.32 54478.00 88888.00 2015-11-26 13:23:47.411 330 11057.86 259.43 54477.96 88888.00 2015-11-26 13:23:47.911 330 11057.93 259.57 54477.94 88888.00 2015-11-26 13:23:48.411 330 11058.10 259.72 54477.93 88888.00 2015-11-26 13:23:48.911 330 11058.15 259.83 54477.93 88888.00 2015-11-26 13:23:49.411 330 11058.04 259.89 54477.90 88888.00 2015-11-26 13:23:49.911 330 11058.05 259.87 54477.99 88888.00 2015-11-26 13:23:50.411 330 11057.99 259.79 54477.91 88888.00 2015-11-26 13:23:50.911 330 11057.88 259.78 54477.86 88888.00 2015-11-26 13:23:51.411 330 11057.90 259.79 54477.92 88888.00 2015-11-26 13:23:51.911 330 11057.94 259.81 54477.93 88888.00 2015-11-26 13:23:52.411 330 11057.89 259.80 54477.89 88888.00 2015-11-26 13:23:52.911 330 11057.80 259.82 54477.95 88888.00 2015-11-26 13:23:53.411 330 11057.80 259.82 54477.95 88888.00 2015-11-26 13:23:53.911 330 11057.79 259.85 54477.92 88888.00 2015-11-26 13:23:54.411 330 11057.70 259.85 54478.00 88888.00 2015-11-26 13:23:54.911 330 11057.67 259.81 54478.03 88888.00 2015-11-26 13:23:55.411 330 11057.72 259.81 54478.02 88888.00 2015-11-26 13:23:55.911 330 11057.75 259.82 54478.13 88888.00 2015-11-26 13:23:56.411 330 11057.79 259.85 54478.21 88888.00 2015-11-26 13:23:56.911 330 11057.75 259.85 54478.22 88888.00 2015-11-26 13:23:57.411 330 11057.80 259.85 54478.26 88888.00 2015-11-26 13:23:57.911 330 11057.88 259.82 54478.24 88888.00 2015-11-26 13:23:58.411 330 11057.89 259.82 54478.20 88888.00 2015-11-26 13:23:58.911 330 11057.85 259.87 54478.39 88888.00 2015-11-26 13:23:59.411 330 11057.84 259.89 54478.39 88888.00 2015-11-26 13:23:59.911 330 11057.81 259.89 54478.22 88888.00 2015-11-26 13:24:00.411 330 11057.74 259.89 54478.20 88888.00 2015-11-26 13:24:00.911 330 11057.65 259.87 54478.24 88888.00 2015-11-26 13:24:01.411 330 11057.57 259.83 54478.21 88888.00 2015-11-26 13:24:01.911 330 11057.44 259.78 54478.22 88888.00 2015-11-26 13:24:02.411 330 11057.39 259.75 54478.24 88888.00 2015-11-26 13:24:02.911 330 11057.38 259.77 54478.19 88888.00 2015-11-26 13:24:03.411 330 11057.36 259.83 54478.30 88888.00 2015-11-26 13:24:03.911 330 11057.31 259.81 54478.48 88888.00 2015-11-26 13:24:04.411 330 11057.31 259.81 54478.57 88888.00 2015-11-26 13:24:04.911 330 11057.27 259.80 54478.59 88888.00 2015-11-26 13:24:05.411 330 11057.23 259.85 54478.69 88888.00 2015-11-26 13:24:05.911 330 11057.21 259.85 54478.65 88888.00 2015-11-26 13:24:06.411 330 11057.17 259.87 54478.47 88888.00 2015-11-26 13:24:06.911 330 11057.18 259.85 54478.57 88888.00 2015-11-26 13:24:07.411 330 11057.20 259.88 54478.47 88888.00 2015-11-26 13:24:07.911 330 11057.13 259.88 54478.43 88888.00 2015-11-26 13:24:08.411 330 11057.10 259.95 54478.52 88888.00 2015-11-26 13:24:08.911 330 11057.13 260.02 54478.40 88888.00 2015-11-26 13:24:09.411 330 11057.11 260.02 54478.37 88888.00 2015-11-26 13:24:09.911 330 11057.05 260.03 54478.75 88888.00 2015-11-26 13:24:10.411 330 11057.06 260.04 54478.84 88888.00 2015-11-26 13:24:10.911 330 11057.11 260.07 54478.45 88888.00 2015-11-26 13:24:11.411 330 11057.10 260.14 54478.36 88888.00 2015-11-26 13:24:11.911 330 11057.06 260.11 54478.31 88888.00 2015-11-26 13:24:12.411 330 11057.02 260.03 54478.35 88888.00 2015-11-26 13:24:12.911 330 11057.04 259.99 54478.34 88888.00 2015-11-26 13:24:13.411 330 11056.97 260.02 54478.30 88888.00 2015-11-26 13:24:13.911 330 11057.04 260.05 54478.37 88888.00 2015-11-26 13:24:14.411 330 11057.07 260.07 54478.40 88888.00 2015-11-26 13:24:14.911 330 11057.21 260.07 54478.24 88888.00 2015-11-26 13:24:15.411 330 11057.25 260.06 54478.34 88888.00 2015-11-26 13:24:15.911 330 11057.31 260.06 54478.57 88888.00 2015-11-26 13:24:16.411 330 11057.44 260.04 54478.68 88888.00 2015-11-26 13:24:16.911 330 11057.42 259.99 54478.57 88888.00 2015-11-26 13:24:17.411 330 11057.43 259.96 54478.60 88888.00 2015-11-26 13:24:17.911 330 11057.52 259.96 54478.78 88888.00 2015-11-26 13:24:18.411 330 11057.49 259.86 54479.04 88888.00 2015-11-26 13:24:18.911 330 11057.49 259.79 54479.24 88888.00 2015-11-26 13:24:19.411 330 11057.42 259.73 54479.39 88888.00 2015-11-26 13:24:19.911 330 11057.37 259.64 54479.41 88888.00 2015-11-26 13:24:20.411 330 11057.31 259.65 54479.39 88888.00 2015-11-26 13:24:20.911 330 11057.29 259.63 54479.49 88888.00 2015-11-26 13:24:21.411 330 11057.27 259.66 54479.44 88888.00 2015-11-26 13:24:21.911 330 11057.25 259.64 54479.47 88888.00 2015-11-26 13:24:22.411 330 11057.17 259.64 54479.23 88888.00 2015-11-26 13:24:22.911 330 11057.10 259.66 54479.01 88888.00 2015-11-26 13:24:23.411 330 11057.01 259.58 54479.06 88888.00 2015-11-26 13:24:23.911 330 11056.96 259.58 54479.18 88888.00 2015-11-26 13:24:24.411 330 11056.91 259.61 54479.14 88888.00 2015-11-26 13:24:24.911 330 11056.85 259.62 54479.21 88888.00 2015-11-26 13:24:25.411 330 11056.80 259.64 54479.22 88888.00 2015-11-26 13:24:25.911 330 11056.71 259.62 54479.23 88888.00 2015-11-26 13:24:26.411 330 11056.58 259.62 54479.24 88888.00 2015-11-26 13:24:26.911 330 11056.45 259.65 54479.33 88888.00 2015-11-26 13:24:27.411 330 11056.40 259.62 54479.24 88888.00 2015-11-26 13:24:27.911 330 11056.33 259.65 54479.22 88888.00 2015-11-26 13:24:28.411 330 11056.23 259.71 54479.32 88888.00 2015-11-26 13:24:28.911 330 11056.14 259.80 54479.23 88888.00 2015-11-26 13:24:29.411 330 11056.02 259.82 54479.09 88888.00 2015-11-26 13:24:29.911 330 11055.93 259.90 54479.10 88888.00 2015-11-26 13:24:30.411 330 11055.92 259.99 54479.03 88888.00 2015-11-26 13:24:30.911 330 11055.89 260.07 54478.98 88888.00 2015-11-26 13:24:31.411 330 11055.87 260.17 54478.88 88888.00 2015-11-26 13:24:31.911 330 11055.91 260.27 54478.69 88888.00 2015-11-26 13:24:32.411 330 11055.87 260.39 54478.57 88888.00 2015-11-26 13:24:32.911 330 11055.87 260.53 54478.44 88888.00 2015-11-26 13:24:33.411 330 11056.01 260.53 54478.20 88888.00 2015-11-26 13:24:33.911 330 11056.19 260.56 54478.09 88888.00 2015-11-26 13:24:34.411 330 11056.43 260.51 54478.05 88888.00 2015-11-26 13:24:34.911 330 11056.70 260.39 54478.05 88888.00 2015-11-26 13:24:35.411 330 11056.95 260.20 54477.96 88888.00 2015-11-26 13:24:35.911 330 11057.13 259.95 54477.95 88888.00 2015-11-26 13:24:36.411 330 11057.28 259.71 54478.02 88888.00 2015-11-26 13:24:36.911 330 11057.33 259.46 54478.00 88888.00 2015-11-26 13:24:37.411 330 11057.36 259.30 54478.05 88888.00 2015-11-26 13:24:37.911 330 11057.38 259.20 54478.10 88888.00 2015-11-26 13:24:38.411 330 11057.32 259.17 54478.11 88888.00 2015-11-26 13:24:38.911 330 11057.31 259.19 54478.19 88888.00 2015-11-26 13:24:39.411 330 11057.34 259.20 54478.20 88888.00 2015-11-26 13:24:39.911 330 11057.37 259.20 54478.17 88888.00 2015-11-26 13:24:40.411 330 11057.36 259.14 54478.31 88888.00 2015-11-26 13:24:40.911 330 11057.36 259.10 54478.40 88888.00 2015-11-26 13:24:41.411 330 11057.34 259.06 54478.33 88888.00 2015-11-26 13:24:41.911 330 11057.36 259.11 54478.29 88888.00 2015-11-26 13:24:42.411 330 11057.38 259.13 54478.36 88888.00 2015-11-26 13:24:42.911 330 11057.42 259.12 54478.20 88888.00 2015-11-26 13:24:43.411 330 11057.38 259.10 54478.27 88888.00 2015-11-26 13:24:43.911 330 11057.41 259.06 54478.34 88888.00 2015-11-26 13:24:44.411 330 11057.39 259.04 54478.36 88888.00 2015-11-26 13:24:44.911 330 11057.37 259.09 54478.36 88888.00 2015-11-26 13:24:45.411 330 11057.32 259.12 54478.40 88888.00 2015-11-26 13:24:45.911 330 11057.34 259.07 54478.34 88888.00 2015-11-26 13:24:46.411 330 11057.33 259.07 54478.33 88888.00 2015-11-26 13:24:46.911 330 11057.34 259.09 54478.40 88888.00 2015-11-26 13:24:47.411 330 11057.34 259.10 54478.35 88888.00 2015-11-26 13:24:47.911 330 11057.31 259.04 54478.38 88888.00 2015-11-26 13:24:48.412 330 11057.25 259.05 54478.39 88888.00 2015-11-26 13:24:48.912 330 11057.20 259.03 54478.39 88888.00 2015-11-26 13:24:49.412 330 11057.23 259.03 54478.38 88888.00 2015-11-26 13:24:49.912 330 11057.26 259.05 54478.47 88888.00 2015-11-26 13:24:50.412 330 11057.27 259.07 54478.42 88888.00 2015-11-26 13:24:50.912 330 11057.27 259.07 54478.33 88888.00 2015-11-26 13:24:51.412 330 11057.27 259.06 54478.39 88888.00 2015-11-26 13:24:51.912 330 11057.25 259.01 54478.24 88888.00 2015-11-26 13:24:52.412 330 11057.23 259.04 54478.16 88888.00 2015-11-26 13:24:52.912 330 11057.23 259.03 54478.30 88888.00 2015-11-26 13:24:53.412 330 11057.31 259.04 54478.33 88888.00 2015-11-26 13:24:53.912 330 11057.29 259.06 54478.40 88888.00 2015-11-26 13:24:54.412 330 11057.36 259.09 54478.37 88888.00 2015-11-26 13:24:54.912 330 11057.28 259.09 54478.39 88888.00 2015-11-26 13:24:55.412 330 11057.22 259.05 54478.39 88888.00 2015-11-26 13:24:55.912 330 11057.13 259.07 54478.49 88888.00 2015-11-26 13:24:56.412 330 11057.13 259.12 54478.48 88888.00 2015-11-26 13:24:56.912 330 11057.18 259.13 54478.45 88888.00 2015-11-26 13:24:57.412 330 11057.16 259.13 54478.45 88888.00 2015-11-26 13:24:57.912 330 11057.16 259.18 54478.37 88888.00 2015-11-26 13:24:58.412 330 11057.12 259.23 54478.25 88888.00 2015-11-26 13:24:58.912 330 11057.18 259.23 54478.22 88888.00 2015-11-26 13:24:59.412 330 11057.20 259.17 54478.27 88888.00 2015-11-26 13:24:59.912 330 11057.22 259.10 54478.17 88888.00 2015-11-26 13:25:00.412 330 11057.26 259.11 54478.22 88888.00 2015-11-26 13:25:00.912 330 11057.22 259.11 54478.38 88888.00 2015-11-26 13:25:01.412 330 11057.20 259.18 54478.44 88888.00 2015-11-26 13:25:01.912 330 11057.20 259.18 54478.54 88888.00 2015-11-26 13:25:02.412 330 11057.27 259.11 54478.61 88888.00 2015-11-26 13:25:02.912 330 11057.26 259.11 54478.71 88888.00 2015-11-26 13:25:03.412 330 11057.27 259.12 54478.72 88888.00 2015-11-26 13:25:03.912 330 11057.27 259.11 54478.62 88888.00 2015-11-26 13:25:04.412 330 11057.26 259.12 54478.56 88888.00 2015-11-26 13:25:04.912 330 11057.22 259.12 54478.57 88888.00 2015-11-26 13:25:05.412 330 11057.17 259.05 54478.74 88888.00 2015-11-26 13:25:05.912 330 11057.17 258.98 54478.68 88888.00 2015-11-26 13:25:06.412 330 11057.02 258.90 54478.74 88888.00 2015-11-26 13:25:06.912 330 11056.96 258.78 54478.87 88888.00 2015-11-26 13:25:07.412 330 11056.87 258.69 54478.90 88888.00 2015-11-26 13:25:07.912 330 11056.76 258.63 54478.93 88888.00 2015-11-26 13:25:08.412 330 11056.66 258.62 54479.12 88888.00 2015-11-26 13:25:08.912 330 11056.60 258.63 54479.18 88888.00 2015-11-26 13:25:09.412 330 11056.59 258.73 54479.24 88888.00 2015-11-26 13:25:09.912 330 11056.53 258.78 54479.42 88888.00 2015-11-26 13:25:10.412 330 11056.49 258.80 54479.48 88888.00 2015-11-26 13:25:10.912 330 11056.44 258.88 54479.62 88888.00 2015-11-26 13:25:11.412 330 11056.38 258.97 54479.76 88888.00 2015-11-26 13:25:11.912 330 11056.32 259.04 54479.76 88888.00 2015-11-26 13:25:12.412 330 11056.33 259.09 54479.76 88888.00 2015-11-26 13:25:12.912 330 11056.37 259.13 54479.87 88888.00 2015-11-26 13:25:13.412 330 11056.33 259.17 54479.92 88888.00 2015-11-26 13:25:13.912 330 11056.34 259.15 54479.83 88888.00 2015-11-26 13:25:14.412 330 11056.32 259.18 54479.88 88888.00 2015-11-26 13:25:14.912 330 11056.29 259.20 54479.92 88888.00 2015-11-26 13:25:15.412 330 11056.32 259.20 54479.89 88888.00 2015-11-26 13:25:15.912 330 11056.37 259.27 54479.87 88888.00 2015-11-26 13:25:16.412 330 11056.34 259.30 54479.92 88888.00 2015-11-26 13:25:16.912 330 11056.43 259.29 54479.97 88888.00 2015-11-26 13:25:17.412 330 11056.42 259.27 54480.05 88888.00 2015-11-26 13:25:17.912 330 11056.40 259.23 54480.04 88888.00 2015-11-26 13:25:18.412 330 11056.37 259.24 54480.04 88888.00 2015-11-26 13:25:18.912 330 11056.34 259.30 54479.97 88888.00 2015-11-26 13:25:19.412 330 11056.29 259.27 54480.09 88888.00 2015-11-26 13:25:19.912 330 11056.32 259.18 54479.97 88888.00 2015-11-26 13:25:20.412 330 11056.29 259.18 54480.04 88888.00 2015-11-26 13:25:20.912 330 11056.28 259.19 54480.12 88888.00 2015-11-26 13:25:21.412 330 11056.28 259.19 54480.06 88888.00 2015-11-26 13:25:21.912 330 11056.27 259.21 54480.04 88888.00 2015-11-26 13:25:22.412 330 11056.34 259.24 54480.07 88888.00 2015-11-26 13:25:22.912 330 11056.37 259.23 54480.03 88888.00 2015-11-26 13:25:23.412 330 11056.38 259.26 54479.97 88888.00 2015-11-26 13:25:23.912 330 11056.39 259.27 54479.94 88888.00 2015-11-26 13:25:24.412 330 11056.35 259.32 54479.86 88888.00 2015-11-26 13:25:24.912 330 11056.40 259.27 54479.87 88888.00 2015-11-26 13:25:25.412 330 11056.45 259.30 54479.93 88888.00 2015-11-26 13:25:25.912 330 11056.45 259.38 54479.82 88888.00 2015-11-26 13:25:26.412 330 11056.50 259.39 54479.74 88888.00 2015-11-26 13:25:26.912 330 11056.48 259.38 54479.77 88888.00 2015-11-26 13:25:27.412 330 11056.42 259.38 54479.67 88888.00 2015-11-26 13:25:27.912 330 11056.40 259.31 54479.62 88888.00 2015-11-26 13:25:28.412 330 11056.38 259.31 54479.69 88888.00 2015-11-26 13:25:28.912 330 11056.32 259.34 54479.63 88888.00 2015-11-26 13:25:29.412 330 11056.27 259.39 54479.59 88888.00 2015-11-26 13:25:29.912 330 11056.23 259.46 54479.73 88888.00 2015-11-26 13:25:30.412 330 11056.24 259.49 54479.75 88888.00 2015-11-26 13:25:30.912 330 11056.21 259.52 54479.75 88888.00 2015-11-26 13:25:31.412 330 11056.21 259.62 54479.78 88888.00 2015-11-26 13:25:31.912 330 11056.19 259.69 54479.80 88888.00 2015-11-26 13:25:32.412 330 11056.22 259.68 54479.74 88888.00 2015-11-26 13:25:32.912 330 11056.32 259.69 54479.84 88888.00 2015-11-26 13:25:33.412 330 11056.34 259.71 54479.87 88888.00 2015-11-26 13:25:33.912 330 11056.48 259.77 54479.82 88888.00 2015-11-26 13:25:34.412 330 11056.45 259.71 54479.87 88888.00 2015-11-26 13:25:34.912 330 11056.42 259.70 54480.07 88888.00 2015-11-26 13:25:35.412 330 11056.47 259.62 54480.13 88888.00 2015-11-26 13:25:35.912 330 11056.57 259.66 54480.12 88888.00 2015-11-26 13:25:36.412 330 11056.54 259.70 54480.15 88888.00 2015-11-26 13:25:36.912 330 11056.60 259.78 54480.11 88888.00 2015-11-26 13:25:37.412 330 11056.61 259.70 54480.10 88888.00 2015-11-26 13:25:37.912 330 11056.66 259.69 54480.13 88888.00 2015-11-26 13:25:38.412 330 11056.66 259.65 54480.03 88888.00 2015-11-26 13:25:38.912 330 11056.68 259.70 54480.06 88888.00 2015-11-26 13:25:39.412 330 11056.73 259.71 54480.09 88888.00 2015-11-26 13:25:39.912 330 11056.81 259.63 54480.07 88888.00 2015-11-26 13:25:40.412 330 11056.84 259.62 54480.03 88888.00 2015-11-26 13:25:40.912 330 11056.90 259.65 54480.03 88888.00 2015-11-26 13:25:41.412 330 11057.01 259.70 54480.07 88888.00 2015-11-26 13:25:41.912 330 11057.11 259.71 54479.97 88888.00 2015-11-26 13:25:42.412 330 11057.06 259.73 54480.06 88888.00 2015-11-26 13:25:42.912 330 11056.97 259.75 54480.09 88888.00 2015-11-26 13:25:43.412 330 11056.92 259.71 54480.07 88888.00 2015-11-26 13:25:43.912 330 11056.82 259.68 54480.12 88888.00 2015-11-26 13:25:44.412 330 11056.76 259.63 54480.20 88888.00 2015-11-26 13:25:44.912 330 11056.75 259.63 54480.26 88888.00 2015-11-26 13:25:45.412 330 11056.78 259.62 54480.28 88888.00 2015-11-26 13:25:45.912 330 11056.85 259.70 54480.28 88888.00 2015-11-26 13:25:46.412 330 11056.85 259.75 54480.14 88888.00 2015-11-26 13:25:46.912 330 11056.87 259.75 54480.13 88888.00 2015-11-26 13:25:47.412 330 11056.89 259.72 54480.20 88888.00 2015-11-26 13:25:47.912 330 11056.91 259.69 54480.10 88888.00 2015-11-26 13:25:48.412 330 11056.90 259.72 54480.07 88888.00 2015-11-26 13:25:48.912 330 11056.86 259.72 54480.17 88888.00 2015-11-26 13:25:49.412 330 11056.90 259.71 54480.11 88888.00 2015-11-26 13:25:49.912 330 11056.91 259.73 54480.20 88888.00 2015-11-26 13:25:50.412 330 11056.85 259.78 54480.28 88888.00 2015-11-26 13:25:50.912 330 11056.86 259.82 54480.24 88888.00 2015-11-26 13:25:51.412 330 11056.86 259.80 54480.14 88888.00 2015-11-26 13:25:51.912 330 11056.84 259.83 54480.17 88888.00 2015-11-26 13:25:52.412 330 11056.84 259.81 54480.11 88888.00 2015-11-26 13:25:52.912 330 11056.84 259.75 54480.03 88888.00 2015-11-26 13:25:53.412 330 11056.90 259.75 54480.09 88888.00 2015-11-26 13:25:53.912 330 11056.89 259.80 54480.09 88888.00 2015-11-26 13:25:54.412 330 11056.89 259.82 54480.02 88888.00 2015-11-26 13:25:54.912 330 11056.86 259.78 54480.06 88888.00 2015-11-26 13:25:55.412 330 11056.84 259.79 54480.24 88888.00 2015-11-26 13:25:55.912 330 11056.82 259.85 54480.17 88888.00 2015-11-26 13:25:56.412 330 11056.80 259.82 54480.17 88888.00 2015-11-26 13:25:56.912 330 11056.86 259.85 54480.10 88888.00 2015-11-26 13:25:57.412 330 11056.85 259.83 54480.10 88888.00 2015-11-26 13:25:57.912 330 11056.85 259.81 54480.15 88888.00 2015-11-26 13:25:58.412 330 11056.85 259.82 54480.14 88888.00 2015-11-26 13:25:58.912 330 11056.87 259.80 54480.06 88888.00 2015-11-26 13:25:59.412 330 11056.94 259.78 54480.06 88888.00 2015-11-26 13:25:59.912 330 11056.90 259.77 54480.06 88888.00 2015-11-26 13:26:00.412 330 11056.85 259.75 54480.06 88888.00 2015-11-26 13:26:00.912 330 11056.81 259.70 54480.11 88888.00 2015-11-26 13:26:01.412 330 11056.71 259.70 54480.09 88888.00 2015-11-26 13:26:01.912 330 11056.74 259.70 54479.98 88888.00 2015-11-26 13:26:02.412 330 11056.75 259.72 54479.83 88888.00 2015-11-26 13:26:02.912 330 11056.82 259.77 54479.73 88888.00 2015-11-26 13:26:03.412 330 11056.81 259.83 54479.85 88888.00 2015-11-26 13:26:03.912 330 11056.85 259.83 54479.50 88888.00 2015-11-26 13:26:04.412 330 11056.82 259.82 54479.22 88888.00 2015-11-26 13:26:04.912 330 11056.84 259.88 54479.12 88888.00 2015-11-26 13:26:05.412 330 11056.80 259.96 54479.06 88888.00 2015-11-26 13:26:05.912 330 11056.74 259.96 54479.12 88888.00 2015-11-26 13:26:06.412 330 11056.69 259.94 54479.07 88888.00 2015-11-26 13:26:06.912 330 11056.61 259.93 54478.97 88888.00 2015-11-26 13:26:07.412 330 11056.53 259.90 54479.07 88888.00 2015-11-26 13:26:07.912 330 11056.52 259.85 54479.23 88888.00 2015-11-26 13:26:08.412 330 11056.64 259.80 54479.31 88888.00 2015-11-26 13:26:08.912 330 11056.66 259.80 54479.58 88888.00 2015-11-26 13:26:09.412 330 11056.61 259.72 54480.07 88888.00 2015-11-26 13:26:09.912 330 11056.64 259.78 54480.27 88888.00 2015-11-26 13:26:10.412 330 11056.66 259.74 54480.36 88888.00 2015-11-26 13:26:10.912 330 11056.75 259.69 54480.38 88888.00 2015-11-26 13:26:11.412 330 11056.82 259.69 54480.33 88888.00 2015-11-26 13:26:11.912 330 11056.81 259.64 54480.37 88888.00 2015-11-26 13:26:12.412 330 11056.76 259.65 54480.65 88888.00 2015-11-26 13:26:12.912 330 11056.81 259.66 54480.72 88888.00 2015-11-26 13:26:13.412 330 11056.84 259.65 54480.41 88888.00 2015-11-26 13:26:13.912 330 11056.87 259.60 54480.31 88888.00 2015-11-26 13:26:14.412 330 11056.94 259.58 54479.85 88888.00 2015-11-26 13:26:14.912 330 11056.94 259.65 54479.80 88888.00 2015-11-26 13:26:15.412 330 11056.87 259.68 54479.91 88888.00 2015-11-26 13:26:15.912 330 11056.91 259.73 54479.93 88888.00 2015-11-26 13:26:16.412 330 11056.94 259.75 54479.97 88888.00 2015-11-26 13:26:16.912 330 11056.82 259.70 54480.41 88888.00 2015-11-26 13:26:17.412 330 11056.74 259.69 54480.62 88888.00 2015-11-26 13:26:17.912 330 11056.84 259.70 54480.24 88888.00 2015-11-26 13:26:18.412 330 11056.86 259.70 54480.01 88888.00 2015-11-26 13:26:18.912 330 11056.86 259.69 54480.05 88888.00 2015-11-26 13:26:19.412 330 11056.86 259.64 54480.02 88888.00 2015-11-26 13:26:19.912 330 11056.86 259.64 54480.06 88888.00 2015-11-26 13:26:20.412 330 11056.75 259.66 54480.00 88888.00 2015-11-26 13:26:20.912 330 11056.81 259.65 54479.98 88888.00 2015-11-26 13:26:21.412 330 11056.85 259.64 54480.14 88888.00 2015-11-26 13:26:21.912 330 11056.90 259.60 54480.20 88888.00 2015-11-26 13:26:22.412 330 11056.91 259.61 54480.20 88888.00 2015-11-26 13:26:22.912 330 11056.89 259.62 54480.23 88888.00 2015-11-26 13:26:23.412 330 11056.91 259.65 54480.26 88888.00 2015-11-26 13:26:23.912 330 11056.90 259.65 54480.26 88888.00 2015-11-26 13:26:24.412 330 11056.92 259.64 54480.33 88888.00 2015-11-26 13:26:24.912 330 11056.92 259.62 54480.37 88888.00 2015-11-26 13:26:25.412 330 11056.90 259.57 54480.18 88888.00 2015-11-26 13:26:25.912 330 11056.95 259.57 54480.15 88888.00 2015-11-26 13:26:26.412 330 11056.99 259.61 54480.33 88888.00 2015-11-26 13:26:26.912 330 11056.90 259.57 54480.27 88888.00 2015-11-26 13:26:27.412 330 11056.84 259.54 54480.31 88888.00 2015-11-26 13:26:27.912 330 11056.82 259.56 54480.36 88888.00 2015-11-26 13:26:28.412 330 11056.91 259.54 54480.32 88888.00 2015-11-26 13:26:28.912 330 11056.97 259.57 54480.29 88888.00 2015-11-26 13:26:29.412 330 11056.90 259.53 54480.31 88888.00 2015-11-26 13:26:29.912 330 11056.94 259.53 54480.19 88888.00 2015-11-26 13:26:30.412 330 11056.91 259.54 54480.33 88888.00 2015-11-26 13:26:30.912 330 11056.91 259.53 54480.49 88888.00 2015-11-26 13:26:31.412 330 11056.92 259.46 54480.41 88888.00 2015-11-26 13:26:31.912 330 11056.94 259.46 54480.33 88888.00 2015-11-26 13:26:32.412 330 11056.90 259.51 54480.37 88888.00 2015-11-26 13:26:32.912 330 11056.90 259.41 54480.30 88888.00 2015-11-26 13:26:33.412 330 11056.87 259.44 54480.26 88888.00 2015-11-26 13:26:33.912 330 11056.87 259.47 54480.44 88888.00 2015-11-26 13:26:34.412 330 11056.90 259.44 54480.40 88888.00 2015-11-26 13:26:34.912 330 11056.89 259.45 54480.40 88888.00 2015-11-26 13:26:35.412 330 11056.90 259.41 54480.36 88888.00 2015-11-26 13:26:35.912 330 11056.89 259.39 54480.37 88888.00 2015-11-26 13:26:36.412 330 11056.92 259.36 54480.38 88888.00 2015-11-26 13:26:36.912 330 11056.97 259.36 54480.37 88888.00 2015-11-26 13:26:37.412 330 11056.96 259.36 54480.26 88888.00 2015-11-26 13:26:37.912 330 11056.97 259.39 54480.22 88888.00 2015-11-26 13:26:38.412 330 11056.95 259.36 54480.31 88888.00 2015-11-26 13:26:38.912 330 11056.91 259.35 54480.32 88888.00 2015-11-26 13:26:39.412 330 11056.92 259.34 54480.30 88888.00 2015-11-26 13:26:39.912 330 11056.87 259.36 54480.40 88888.00 2015-11-26 13:26:40.412 330 11056.91 259.31 54480.29 88888.00 2015-11-26 13:26:40.912 330 11056.96 259.31 54480.36 88888.00 2015-11-26 13:26:41.412 330 11056.89 259.28 54480.39 88888.00 2015-11-26 13:26:41.912 330 11056.89 259.28 54480.42 88888.00 2015-11-26 13:26:42.412 330 11056.92 259.32 54480.40 88888.00 2015-11-26 13:26:42.912 330 11056.96 259.35 54480.46 88888.00 2015-11-26 13:26:43.412 330 11056.92 259.30 54480.49 88888.00 2015-11-26 13:26:43.912 330 11056.96 259.22 54480.45 88888.00 2015-11-26 13:26:44.412 330 11056.96 259.26 54480.49 88888.00 2015-11-26 13:26:44.912 330 11056.94 259.32 54480.54 88888.00 2015-11-26 13:26:45.412 330 11056.90 259.27 54480.46 88888.00 2015-11-26 13:26:45.912 330 11056.92 259.22 54480.46 88888.00 2015-11-26 13:26:46.412 330 11056.90 259.12 54480.45 88888.00 2015-11-26 13:26:46.912 330 11056.96 259.12 54480.36 88888.00 2015-11-26 13:26:47.412 330 11056.94 259.09 54480.42 88888.00 2015-11-26 13:26:47.912 330 11056.90 259.07 54480.45 88888.00 2015-11-26 13:26:48.412 330 11056.92 259.04 54480.41 88888.00 2015-11-26 13:26:48.912 330 11056.94 259.03 54480.46 88888.00 2015-11-26 13:26:49.412 330 11056.90 259.05 54480.49 88888.00 2015-11-26 13:26:49.912 330 11056.96 259.03 54480.44 88888.00 2015-11-26 13:26:50.412 330 11057.01 259.00 54480.45 88888.00 2015-11-26 13:26:50.912 330 11056.95 258.96 54480.56 88888.00 2015-11-26 13:26:51.412 330 11056.92 258.95 54480.53 88888.00 2015-11-26 13:26:51.912 330 11056.96 258.94 54480.49 88888.00 2015-11-26 13:26:52.412 330 11056.97 258.89 54480.57 88888.00 2015-11-26 13:26:52.912 330 11057.01 258.90 54480.46 88888.00 2015-11-26 13:26:53.412 330 11057.01 258.90 54480.45 88888.00 2015-11-26 13:26:53.912 330 11057.11 258.92 54480.55 88888.00 2015-11-26 13:26:54.412 330 11057.07 258.86 54480.74 88888.00 2015-11-26 13:26:54.912 330 11057.00 258.80 54480.83 88888.00 2015-11-26 13:26:55.412 330 11056.96 258.77 54480.55 88888.00 2015-11-26 13:26:55.912 330 11056.95 258.76 54480.39 88888.00 2015-11-26 13:26:56.412 330 11057.00 258.68 54480.36 88888.00 2015-11-26 13:26:56.912 330 11057.00 258.65 54480.38 88888.00 2015-11-26 13:26:57.412 330 11057.06 258.60 54480.35 88888.00 2015-11-26 13:26:57.912 330 11057.07 258.62 54480.31 88888.00 2015-11-26 13:26:58.412 330 11057.08 258.61 54480.45 88888.00 2015-11-26 13:26:58.912 330 11057.06 258.61 54480.72 88888.00 2015-11-26 13:26:59.412 330 11057.06 258.56 54480.46 88888.00 2015-11-26 13:26:59.912 330 11057.06 258.53 54480.41 88888.00 2015-11-26 13:27:00.412 330 11057.04 258.50 54480.47 88888.00 2015-11-26 13:27:00.912 330 11057.13 258.47 54480.48 88888.00 2015-11-26 13:27:01.412 330 11057.17 258.50 54480.40 88888.00 2015-11-26 13:27:01.912 330 11057.11 258.52 54480.39 88888.00 2015-11-26 13:27:02.412 330 11057.06 258.50 54480.31 88888.00 2015-11-26 13:27:02.912 330 11057.07 258.48 54480.35 88888.00 2015-11-26 13:27:03.412 330 11057.06 258.45 54480.28 88888.00 2015-11-26 13:27:03.912 330 11057.04 258.41 54480.21 88888.00 2015-11-26 13:27:04.412 330 11057.01 258.38 54480.23 88888.00 2015-11-26 13:27:04.912 330 11057.04 258.43 54480.30 88888.00 2015-11-26 13:27:05.412 330 11057.13 258.45 54480.28 88888.00 2015-11-26 13:27:05.912 330 11057.08 258.41 54480.21 88888.00 2015-11-26 13:27:06.412 330 11057.01 258.37 54480.29 88888.00 2015-11-26 13:27:06.912 330 11057.10 258.36 54480.37 88888.00 2015-11-26 13:27:07.412 330 11057.10 258.39 54480.37 88888.00 2015-11-26 13:27:07.912 330 11056.97 258.37 54480.41 88888.00 2015-11-26 13:27:08.412 330 11057.02 258.33 54480.44 88888.00 2015-11-26 13:27:08.912 330 11057.06 258.30 54480.85 88888.00 2015-11-26 13:27:09.412 330 11057.00 258.28 54480.65 88888.00 2015-11-26 13:27:09.912 330 11057.07 258.31 54480.24 88888.00 2015-11-26 13:27:10.412 330 11057.11 258.30 54480.23 88888.00 2015-11-26 13:27:10.912 330 11057.07 258.30 54480.28 88888.00 2015-11-26 13:27:11.412 330 11057.04 258.31 54480.29 88888.00 2015-11-26 13:27:11.912 330 11057.02 258.30 54480.26 88888.00 2015-11-26 13:27:12.412 330 11057.04 258.31 54480.30 88888.00 2015-11-26 13:27:12.912 330 11057.13 258.27 54480.19 88888.00 2015-11-26 13:27:13.412 330 11057.11 258.26 54480.18 88888.00 2015-11-26 13:27:13.912 330 11057.06 258.22 54480.26 88888.00 2015-11-26 13:27:14.412 330 11057.07 258.24 54480.24 88888.00 2015-11-26 13:27:14.912 330 11057.08 258.16 54480.30 88888.00 2015-11-26 13:27:15.412 330 11057.12 258.12 54480.37 88888.00 2015-11-26 13:27:15.912 330 11057.13 258.12 54480.24 88888.00 2015-11-26 13:27:16.412 330 11057.12 258.12 54480.19 88888.00 2015-11-26 13:27:16.912 330 11057.20 258.10 54480.17 88888.00 2015-11-26 13:27:17.412 330 11057.17 258.11 54480.17 88888.00 2015-11-26 13:27:17.912 330 11057.13 258.22 54480.15 88888.00 2015-11-26 13:27:18.412 330 11057.13 258.24 54480.22 88888.00 2015-11-26 13:27:18.912 330 11057.17 258.18 54480.19 88888.00 2015-11-26 13:27:19.412 330 11057.23 258.16 54480.10 88888.00 2015-11-26 13:27:19.912 330 11057.21 258.16 54480.21 88888.00 2015-11-26 13:27:20.412 330 11057.21 258.14 54480.22 88888.00 2015-11-26 13:27:20.912 330 11057.23 258.13 54480.12 88888.00 2015-11-26 13:27:21.412 330 11057.26 258.14 54480.20 88888.00 2015-11-26 13:27:21.912 330 11057.20 258.10 54480.31 88888.00 2015-11-26 13:27:22.412 330 11057.18 258.06 54480.31 88888.00 2015-11-26 13:27:22.912 330 11057.17 258.12 54480.35 88888.00 2015-11-26 13:27:23.412 330 11057.18 258.11 54480.39 88888.00 2015-11-26 13:27:23.912 330 11057.17 258.10 54480.29 88888.00 2015-11-26 13:27:24.412 330 11057.17 258.11 54480.33 88888.00 2015-11-26 13:27:24.912 330 11057.20 258.11 54480.73 88888.00 2015-11-26 13:27:25.412 330 11057.12 258.19 54480.85 88888.00 2015-11-26 13:27:25.912 330 11057.11 258.16 54480.72 88888.00 2015-11-26 13:27:26.412 330 11057.11 258.12 54480.24 88888.00 2015-11-26 13:27:26.912 330 11057.05 258.10 54479.94 88888.00 2015-11-26 13:27:27.412 330 11057.11 258.11 54479.92 88888.00 2015-11-26 13:27:27.912 330 11057.11 258.20 54480.04 88888.00 2015-11-26 13:27:28.412 330 11057.20 258.18 54480.04 88888.00 2015-11-26 13:27:28.912 330 11057.22 258.16 54480.09 88888.00 2015-11-26 13:27:29.412 330 11057.18 258.17 54480.06 88888.00 2015-11-26 13:27:29.912 330 11057.10 258.12 54479.98 88888.00 2015-11-26 13:27:30.412 330 11057.08 258.06 54480.01 88888.00 2015-11-26 13:27:30.912 330 11057.06 258.02 54480.05 88888.00 2015-11-26 13:27:31.412 330 11057.12 258.11 54480.01 88888.00 2015-11-26 13:27:31.912 330 11057.04 258.06 54480.06 88888.00 2015-11-26 13:27:32.412 330 11057.07 258.09 54480.14 88888.00 2015-11-26 13:27:32.912 330 11057.13 258.10 54480.13 88888.00 2015-11-26 13:27:33.412 330 11057.08 258.09 54480.18 88888.00 2015-11-26 13:27:33.912 330 11057.05 258.12 54480.14 88888.00 2015-11-26 13:27:34.412 330 11057.10 258.13 54480.17 88888.00 2015-11-26 13:27:34.912 330 11057.11 258.09 54480.18 88888.00 2015-11-26 13:27:35.412 330 11057.08 258.10 54480.24 88888.00 2015-11-26 13:27:35.912 330 11057.02 258.06 54480.17 88888.00 2015-11-26 13:27:36.412 330 11056.99 258.08 54480.09 88888.00 2015-11-26 13:27:36.912 330 11057.00 258.05 54480.10 88888.00 2015-11-26 13:27:37.412 330 11057.00 258.00 54480.38 88888.00 2015-11-26 13:27:37.912 330 11057.00 258.02 54480.54 88888.00 2015-11-26 13:27:38.412 330 11056.99 258.02 54480.14 88888.00 2015-11-26 13:27:38.912 330 11057.02 258.09 54480.01 88888.00 2015-11-26 13:27:39.412 330 11057.02 258.10 54479.95 88888.00 2015-11-26 13:27:39.912 330 11057.00 258.02 54480.05 88888.00 2015-11-26 13:27:40.412 330 11057.01 257.99 54480.13 88888.00 2015-11-26 13:27:40.912 330 11056.99 258.04 54480.04 88888.00 2015-11-26 13:27:41.412 330 11057.00 257.97 54480.00 88888.00 2015-11-26 13:27:41.912 330 11056.94 257.95 54480.01 88888.00 2015-11-26 13:27:42.412 330 11056.96 257.95 54479.97 88888.00 2015-11-26 13:27:42.912 330 11056.92 257.99 54479.98 88888.00 2015-11-26 13:27:43.413 330 11056.94 257.95 54480.14 88888.00 2015-11-26 13:27:43.913 330 11056.96 257.93 54480.07 88888.00 2015-11-26 13:27:44.413 330 11056.97 257.93 54480.03 88888.00 2015-11-26 13:27:44.913 330 11056.92 257.88 54480.12 88888.00 2015-11-26 13:27:45.413 330 11056.92 257.86 54480.14 88888.00 2015-11-26 13:27:45.913 330 11056.92 257.84 54480.13 88888.00 2015-11-26 13:27:46.413 330 11056.94 257.85 54480.19 88888.00 2015-11-26 13:27:46.913 330 11056.94 257.86 54480.03 88888.00 2015-11-26 13:27:47.413 330 11056.92 257.78 54480.05 88888.00 2015-11-26 13:27:47.913 330 11056.91 257.76 54480.12 88888.00 2015-11-26 13:27:48.413 330 11056.91 257.76 54480.05 88888.00 2015-11-26 13:27:48.913 330 11056.85 257.69 54480.21 88888.00 2015-11-26 13:27:49.413 330 11056.81 257.71 54480.15 88888.00 2015-11-26 13:27:49.913 330 11056.79 257.74 54479.87 88888.00 2015-11-26 13:27:50.413 330 11056.81 257.77 54480.01 88888.00 2015-11-26 13:27:50.913 330 11056.82 257.72 54480.14 88888.00 2015-11-26 13:27:51.413 330 11056.74 257.70 54480.14 88888.00 2015-11-26 13:27:51.913 330 11056.65 257.67 54480.42 88888.00 2015-11-26 13:27:52.413 330 11056.59 257.63 54480.82 88888.00 2015-11-26 13:27:52.913 330 11056.64 257.63 54480.45 88888.00 2015-11-26 13:27:53.413 330 11056.65 257.68 54480.10 88888.00 2015-11-26 13:27:53.913 330 11056.61 257.70 54480.30 88888.00 2015-11-26 13:27:54.413 330 11056.63 257.70 54480.10 88888.00 2015-11-26 13:27:54.913 330 11056.63 257.71 54480.17 88888.00 2015-11-26 13:27:55.413 330 11056.58 257.65 54480.18 88888.00 2015-11-26 13:27:55.913 330 11056.50 257.67 54480.21 88888.00 2015-11-26 13:27:56.413 330 11056.48 257.66 54480.19 88888.00 2015-11-26 13:27:56.913 330 11056.49 257.69 54480.20 88888.00 2015-11-26 13:27:57.413 330 11056.57 257.67 54480.21 88888.00 2015-11-26 13:27:57.913 330 11056.53 257.68 54480.27 88888.00 2015-11-26 13:27:58.413 330 11056.50 257.71 54480.56 88888.00 2015-11-26 13:27:58.913 330 11056.47 257.74 54480.87 88888.00 2015-11-26 13:27:59.413 330 11056.48 257.67 54480.73 88888.00 2015-11-26 13:27:59.913 330 11056.45 257.66 54480.75 88888.00 2015-11-26 13:28:00.413 330 11056.49 257.67 54480.80 88888.00 2015-11-26 13:28:00.913 330 11056.48 257.67 54480.71 88888.00 2015-11-26 13:28:01.413 330 11056.43 257.72 54480.75 88888.00 2015-11-26 13:28:01.913 330 11056.42 257.67 54481.09 88888.00 2015-11-26 13:28:02.413 330 11056.47 257.65 54480.84 88888.00 2015-11-26 13:28:02.913 330 11056.45 257.61 54480.52 88888.00 2015-11-26 13:28:03.413 330 11056.45 257.61 54480.48 88888.00 2015-11-26 13:28:03.913 330 11056.49 257.63 54480.52 88888.00 2015-11-26 13:28:04.413 330 11056.38 257.66 54480.52 88888.00 2015-11-26 13:28:04.913 330 11056.43 257.67 54480.32 88888.00 2015-11-26 13:28:05.413 330 11056.50 257.67 54479.88 88888.00 2015-11-26 13:28:05.913 330 11056.53 257.61 54479.92 88888.00 2015-11-26 13:28:06.413 330 11056.50 257.58 54480.05 88888.00 2015-11-26 13:28:06.913 330 11056.50 257.60 54480.15 88888.00 2015-11-26 13:28:07.413 330 11056.48 257.59 54480.17 88888.00 2015-11-26 13:28:07.913 330 11056.45 257.58 54480.15 88888.00 2015-11-26 13:28:08.413 330 11056.44 257.61 54480.27 88888.00 2015-11-26 13:28:08.913 330 11056.42 257.65 54480.29 88888.00 2015-11-26 13:28:09.413 330 11056.44 257.63 54480.30 88888.00 2015-11-26 13:28:09.913 330 11056.42 257.65 54480.36 88888.00 2015-11-26 13:28:10.413 330 11056.42 257.58 54480.33 88888.00 2015-11-26 13:28:10.913 330 11056.39 257.55 54480.36 88888.00 2015-11-26 13:28:11.413 330 11056.34 257.60 54480.41 88888.00 2015-11-26 13:28:11.913 330 11056.35 257.63 54480.41 88888.00 2015-11-26 13:28:12.413 330 11056.37 257.68 54480.40 88888.00 2015-11-26 13:28:12.913 330 11056.35 257.67 54480.37 88888.00 2015-11-26 13:28:13.413 330 11056.38 257.65 54480.39 88888.00 2015-11-26 13:28:13.913 330 11056.38 257.60 54480.75 88888.00 2015-11-26 13:28:14.413 330 11056.39 257.60 54480.75 88888.00 2015-11-26 13:28:14.913 330 11056.47 257.62 54480.24 88888.00 2015-11-26 13:28:15.413 330 11056.45 257.60 54480.04 88888.00 2015-11-26 13:28:15.913 330 11056.43 257.59 54480.02 88888.00 2015-11-26 13:28:16.413 330 11056.43 257.63 54480.07 88888.00 2015-11-26 13:28:16.913 330 11056.47 257.67 54480.14 88888.00 2015-11-26 13:28:17.413 330 11056.43 257.66 54480.18 88888.00 2015-11-26 13:28:17.913 330 11056.40 257.68 54480.26 88888.00 2015-11-26 13:28:18.413 330 11056.38 257.65 54480.28 88888.00 2015-11-26 13:28:18.913 330 11056.37 257.67 54480.29 88888.00 2015-11-26 13:28:19.413 330 11056.37 257.69 54480.28 88888.00 2015-11-26 13:28:19.913 330 11056.34 257.68 54480.26 88888.00 2015-11-26 13:28:20.413 330 11056.33 257.70 54480.21 88888.00 2015-11-26 13:28:20.913 330 11056.26 257.82 54480.21 88888.00 2015-11-26 13:28:21.413 330 11056.29 257.83 54480.24 88888.00 2015-11-26 13:28:21.913 330 11056.34 257.85 54480.19 88888.00 2015-11-26 13:28:22.413 330 11056.29 257.83 54480.23 88888.00 2015-11-26 13:28:22.913 330 11056.27 257.76 54480.26 88888.00 2015-11-26 13:28:23.413 330 11056.26 257.70 54480.29 88888.00 2015-11-26 13:28:23.913 330 11056.32 257.71 54480.31 88888.00 2015-11-26 13:28:24.413 330 11056.33 257.75 54480.24 88888.00 2015-11-26 13:28:24.913 330 11056.38 257.75 54480.21 88888.00 2015-11-26 13:28:25.413 330 11056.42 257.75 54480.18 88888.00 2015-11-26 13:28:25.913 330 11056.38 257.75 54480.26 88888.00 2015-11-26 13:28:26.413 330 11056.39 257.70 54480.26 88888.00 2015-11-26 13:28:26.913 330 11056.40 257.69 54480.22 88888.00 2015-11-26 13:28:27.413 330 11056.44 257.75 54480.18 88888.00 2015-11-26 13:28:27.913 330 11056.40 257.76 54480.21 88888.00 2015-11-26 13:28:28.413 330 11056.33 257.75 54480.07 88888.00 2015-11-26 13:28:28.913 330 11056.38 257.77 54479.98 88888.00 2015-11-26 13:28:29.413 330 11056.39 257.82 54479.86 88888.00 2015-11-26 13:28:29.913 330 11056.33 257.77 54480.05 88888.00 2015-11-26 13:28:30.413 330 11056.32 257.75 54480.14 88888.00 2015-11-26 13:28:30.913 330 11056.39 257.78 54480.07 88888.00 2015-11-26 13:28:31.413 330 11056.34 257.89 54480.10 88888.00 2015-11-26 13:28:31.913 330 11056.33 257.95 54480.23 88888.00 2015-11-26 13:28:32.413 330 11056.40 257.91 54480.24 88888.00 2015-11-26 13:28:32.913 330 11056.42 257.91 54480.18 88888.00 2015-11-26 13:28:33.413 330 11056.39 257.87 54480.18 88888.00 2015-11-26 13:28:33.913 330 11056.32 257.84 54480.13 88888.00 2015-11-26 13:28:34.413 330 11056.35 257.79 54479.97 88888.00 2015-11-26 13:28:34.913 330 11056.40 257.83 54480.00 88888.00 2015-11-26 13:28:35.413 330 11056.42 257.85 54479.94 88888.00 2015-11-26 13:28:35.913 330 11056.39 257.85 54479.92 88888.00 2015-11-26 13:28:36.413 330 11056.42 257.87 54479.94 88888.00 2015-11-26 13:28:36.913 330 11056.39 257.87 54479.92 88888.00 2015-11-26 13:28:37.413 330 11056.40 257.95 54479.82 88888.00 2015-11-26 13:28:37.913 330 11056.39 257.94 54479.87 88888.00 2015-11-26 13:28:38.413 330 11056.35 257.87 54480.03 88888.00 2015-11-26 13:28:38.913 330 11056.40 257.93 54480.06 88888.00 2015-11-26 13:28:39.413 330 11056.39 257.96 54480.13 88888.00 2015-11-26 13:28:39.913 330 11056.34 257.99 54480.50 88888.00 2015-11-26 13:28:40.413 330 11056.35 257.94 54480.50 88888.00 2015-11-26 13:28:40.913 330 11056.43 257.93 54480.44 88888.00 2015-11-26 13:28:41.413 330 11056.48 257.93 54480.01 88888.00 2015-11-26 13:28:41.913 330 11056.45 257.93 54479.78 88888.00 2015-11-26 13:28:42.413 330 11056.44 257.93 54479.83 88888.00 2015-11-26 13:28:42.913 330 11056.47 257.91 54479.85 88888.00 2015-11-26 13:28:43.413 330 11056.52 257.95 54479.80 88888.00 2015-11-26 13:28:43.913 330 11056.55 257.94 54479.84 88888.00 2015-11-26 13:28:44.413 330 11056.60 257.92 54479.84 88888.00 2015-11-26 13:28:44.913 330 11056.61 257.89 54479.86 88888.00 2015-11-26 13:28:45.413 330 11056.59 257.86 54479.86 88888.00 2015-11-26 13:28:45.913 330 11056.59 257.92 54479.97 88888.00 2015-11-26 13:28:46.413 330 11056.58 257.94 54480.47 88888.00 2015-11-26 13:28:46.913 330 11056.63 257.93 54480.44 88888.00 2015-11-26 13:28:47.413 330 11056.64 257.88 54479.98 88888.00 2015-11-26 13:28:47.913 330 11056.65 257.91 54479.70 88888.00 2015-11-26 13:28:48.413 330 11056.76 257.96 54479.71 88888.00 2015-11-26 13:28:48.913 330 11056.69 258.01 54479.83 88888.00 2015-11-26 13:28:49.413 330 11056.66 258.05 54479.79 88888.00 2015-11-26 13:28:49.913 330 11056.70 258.08 54479.88 88888.00 2015-11-26 13:28:50.413 330 11056.74 258.00 54479.96 88888.00 2015-11-26 13:28:50.913 330 11056.78 258.00 54480.01 88888.00 2015-11-26 13:28:51.413 330 11056.91 258.02 54479.94 88888.00 2015-11-26 13:28:51.913 330 11056.91 258.03 54480.00 88888.00 2015-11-26 13:28:52.413 330 11056.95 258.03 54479.98 88888.00 2015-11-26 13:28:52.913 330 11056.99 258.05 54479.86 88888.00 2015-11-26 13:28:53.413 330 11056.87 258.12 54479.91 88888.00 2015-11-26 13:28:53.913 330 11056.84 258.12 54479.80 88888.00 2015-11-26 13:28:54.413 330 11056.82 258.09 54479.83 88888.00 2015-11-26 13:28:54.913 330 11056.76 258.13 54480.07 88888.00 2015-11-26 13:28:55.413 330 11056.82 258.14 54479.97 88888.00 2015-11-26 13:28:55.913 330 11056.90 258.12 54479.82 88888.00 2015-11-26 13:28:56.413 330 11056.86 258.25 54479.76 88888.00 2015-11-26 13:28:56.913 330 11056.89 258.24 54479.78 88888.00 2015-11-26 13:28:57.413 330 11056.87 258.17 54479.75 88888.00 2015-11-26 13:28:57.913 330 11056.82 258.11 54479.83 88888.00 2015-11-26 13:28:58.413 330 11056.75 258.12 54479.80 88888.00 2015-11-26 13:28:58.913 330 11056.65 258.13 54479.87 88888.00 2015-11-26 13:28:59.413 330 11056.64 258.17 54479.85 88888.00 2015-11-26 13:28:59.913 330 11056.65 258.17 54479.83 88888.00 2015-11-26 13:29:00.413 330 11056.64 258.16 54479.83 88888.00 2015-11-26 13:29:00.913 330 11056.64 258.20 54479.76 88888.00 2015-11-26 13:29:01.413 330 11056.66 258.24 54479.73 88888.00 2015-11-26 13:29:01.913 330 11056.65 258.24 54479.71 88888.00 2015-11-26 13:29:02.413 330 11056.61 258.21 54479.79 88888.00 2015-11-26 13:29:02.913 330 11056.69 258.27 54479.83 88888.00 2015-11-26 13:29:03.413 330 11056.73 258.26 54479.71 88888.00 2015-11-26 13:29:03.913 330 11056.66 258.25 54480.01 88888.00 2015-11-26 13:29:04.413 330 11056.64 258.22 54480.01 88888.00 2015-11-26 13:29:04.913 330 11056.70 258.20 54479.89 88888.00 2015-11-26 13:29:05.413 330 11056.74 258.16 54479.86 88888.00 2015-11-26 13:29:05.913 330 11056.69 258.19 54479.86 88888.00 2015-11-26 13:29:06.413 330 11056.65 258.19 54479.71 88888.00 2015-11-26 13:29:06.913 330 11056.66 258.19 54479.83 88888.00 2015-11-26 13:29:07.413 330 11056.66 258.20 54479.98 88888.00 2015-11-26 13:29:07.913 330 11056.75 258.30 54480.03 88888.00 2015-11-26 13:29:08.413 330 11056.84 258.36 54480.03 88888.00 2015-11-26 13:29:08.913 330 11056.89 258.29 54479.93 88888.00 2015-11-26 13:29:09.413 330 11056.91 258.28 54479.97 88888.00 2015-11-26 13:29:09.913 330 11056.91 258.30 54479.95 88888.00 2015-11-26 13:29:10.413 330 11056.90 258.34 54479.92 88888.00 2015-11-26 13:29:10.913 330 11056.89 258.38 54480.00 88888.00 2015-11-26 13:29:11.413 330 11056.81 258.39 54479.93 88888.00 2015-11-26 13:29:11.913 330 11056.94 258.42 54479.75 88888.00 2015-11-26 13:29:12.413 330 11057.07 258.56 54479.69 88888.00 2015-11-26 13:29:12.913 330 11057.22 258.59 54479.83 88888.00 2015-11-26 13:29:13.413 330 11057.26 258.61 54479.80 88888.00 2015-11-26 13:29:13.913 330 11057.20 258.63 54479.77 88888.00 2015-11-26 13:29:14.413 330 11057.08 258.58 54479.84 88888.00 2015-11-26 13:29:14.913 330 11056.97 258.46 54479.89 88888.00 2015-11-26 13:29:15.413 330 11056.91 258.37 54479.92 88888.00 2015-11-26 13:29:15.913 330 11056.85 258.38 54479.89 88888.00 2015-11-26 13:29:16.413 330 11056.87 258.42 54479.89 88888.00 2015-11-26 13:29:16.913 330 11056.87 258.41 54479.95 88888.00 2015-11-26 13:29:17.413 330 11056.90 258.46 54479.97 88888.00 2015-11-26 13:29:17.913 330 11056.95 258.50 54479.92 88888.00 2015-11-26 13:29:18.413 330 11056.95 258.54 54479.92 88888.00 2015-11-26 13:29:18.913 330 11056.97 258.55 54479.89 88888.00 2015-11-26 13:29:19.413 330 11056.97 258.52 54479.97 88888.00 2015-11-26 13:29:19.913 330 11056.97 258.56 54480.05 88888.00 2015-11-26 13:29:20.413 330 11056.95 258.55 54480.02 88888.00 2015-11-26 13:29:20.913 330 11056.94 258.52 54480.05 88888.00 2015-11-26 13:29:21.413 330 11056.87 258.56 54480.06 88888.00 2015-11-26 13:29:21.913 330 11056.91 258.54 54480.07 88888.00 2015-11-26 13:29:22.413 330 11056.90 258.56 54480.05 88888.00 2015-11-26 13:29:22.913 330 11056.89 258.56 54480.04 88888.00 2015-11-26 13:29:23.413 330 11056.84 258.58 54480.07 88888.00 2015-11-26 13:29:23.913 330 11056.80 258.55 54480.01 88888.00 2015-11-26 13:29:24.413 330 11056.84 258.55 54480.04 88888.00 2015-11-26 13:29:24.913 330 11056.91 258.59 54479.96 88888.00 2015-11-26 13:29:25.413 330 11056.86 258.59 54479.95 88888.00 2015-11-26 13:29:25.913 330 11056.86 258.56 54480.00 88888.00 2015-11-26 13:29:26.413 330 11056.90 258.52 54479.93 88888.00 2015-11-26 13:29:26.913 330 11056.86 258.55 54479.98 88888.00 2015-11-26 13:29:27.413 330 11056.84 258.58 54479.96 88888.00 2015-11-26 13:29:27.913 330 11056.82 258.63 54479.98 88888.00 2015-11-26 13:29:28.413 330 11056.80 258.65 54479.92 88888.00 2015-11-26 13:29:28.913 330 11056.82 258.63 54480.01 88888.00 2015-11-26 13:29:29.413 330 11056.86 258.62 54479.95 88888.00 2015-11-26 13:29:29.913 330 11056.84 258.63 54480.03 88888.00 2015-11-26 13:29:30.413 330 11056.81 258.63 54479.92 88888.00 2015-11-26 13:29:30.913 330 11056.81 258.62 54479.89 88888.00 2015-11-26 13:29:31.413 330 11056.84 258.62 54479.92 88888.00 2015-11-26 13:29:31.913 330 11056.84 258.61 54479.95 88888.00 2015-11-26 13:29:32.413 330 11056.79 258.50 54479.91 88888.00 2015-11-26 13:29:32.913 330 11056.79 258.51 54479.79 88888.00 2015-11-26 13:29:33.413 330 11056.78 258.54 54479.83 88888.00 2015-11-26 13:29:33.913 330 11056.81 258.53 54479.83 88888.00 2015-11-26 13:29:34.413 330 11056.85 258.56 54479.89 88888.00 2015-11-26 13:29:34.913 330 11056.84 258.61 54479.85 88888.00 2015-11-26 13:29:35.413 330 11056.76 258.60 54479.71 88888.00 2015-11-26 13:29:35.913 330 11056.78 258.61 54479.77 88888.00 2015-11-26 13:29:36.413 330 11056.76 258.55 54479.77 88888.00 2015-11-26 13:29:36.913 330 11056.68 258.53 54479.91 88888.00 2015-11-26 13:29:37.413 330 11056.63 258.44 54479.87 88888.00 2015-11-26 13:29:37.913 330 11056.64 258.38 54479.73 88888.00 2015-11-26 13:29:38.413 330 11056.65 258.37 54479.74 88888.00 2015-11-26 13:29:38.913 330 11056.59 258.44 54479.70 88888.00 2015-11-26 13:29:39.413 330 11056.52 258.42 54479.68 88888.00 2015-11-26 13:29:39.913 330 11056.50 258.41 54479.74 88888.00 2015-11-26 13:29:40.413 330 11056.53 258.39 54479.80 88888.00 2015-11-26 13:29:40.913 330 11056.55 258.39 54479.85 88888.00 2015-11-26 13:29:41.413 330 11056.53 258.42 54479.78 88888.00 2015-11-26 13:29:41.913 330 11056.55 258.42 54479.83 88888.00 2015-11-26 13:29:42.413 330 11056.60 258.42 54479.82 88888.00 2015-11-26 13:29:42.913 330 11056.61 258.37 54479.77 88888.00 2015-11-26 13:29:43.413 330 11056.61 258.44 54479.80 88888.00 2015-11-26 13:29:43.913 330 11056.63 258.41 54479.80 88888.00 2015-11-26 13:29:44.413 330 11056.63 258.42 54479.91 88888.00 2015-11-26 13:29:44.913 330 11056.61 258.39 54479.82 88888.00 2015-11-26 13:29:45.413 330 11056.54 258.34 54479.86 88888.00 2015-11-26 13:29:45.913 330 11056.50 258.31 54479.91 88888.00 2015-11-26 13:29:46.413 330 11056.57 258.31 54479.89 88888.00 2015-11-26 13:29:46.913 330 11056.55 258.34 54479.89 88888.00 2015-11-26 13:29:47.413 330 11056.50 258.36 54479.85 88888.00 2015-11-26 13:29:47.913 330 11056.48 258.44 54479.85 88888.00 2015-11-26 13:29:48.413 330 11056.48 258.45 54479.79 88888.00 2015-11-26 13:29:48.913 330 11056.53 258.45 54479.83 88888.00 2015-11-26 13:29:49.413 330 11056.58 258.48 54479.80 88888.00 2015-11-26 13:29:49.913 330 11056.54 258.50 54479.83 88888.00 2015-11-26 13:29:50.413 330 11056.52 258.50 54479.89 88888.00 2015-11-26 13:29:50.913 330 11056.52 258.48 54480.04 88888.00 2015-11-26 13:29:51.413 330 11056.50 258.51 54480.38 88888.00 2015-11-26 13:29:51.913 330 11056.50 258.52 54480.39 88888.00 2015-11-26 13:29:52.413 330 11056.47 258.52 54480.36 88888.00 2015-11-26 13:29:52.913 330 11056.45 258.51 54480.24 88888.00 2015-11-26 13:29:53.413 330 11056.45 258.53 54480.32 88888.00 2015-11-26 13:29:53.913 330 11056.50 258.52 54480.19 88888.00 2015-11-26 13:29:54.413 330 11056.44 258.53 54480.13 88888.00 2015-11-26 13:29:54.913 330 11056.52 258.52 54479.74 88888.00 2015-11-26 13:29:55.413 330 11056.48 258.51 54479.59 88888.00 2015-11-26 13:29:55.913 330 11056.52 258.50 54479.51 88888.00 2015-11-26 13:29:56.413 330 11056.49 258.52 54479.56 88888.00 2015-11-26 13:29:56.913 330 11056.47 258.51 54479.54 88888.00 2015-11-26 13:29:57.413 330 11056.48 258.52 54479.49 88888.00 2015-11-26 13:29:57.913 330 11056.45 258.53 54479.54 88888.00 2015-11-26 13:29:58.413 330 11056.47 258.52 54479.65 88888.00 2015-11-26 13:29:58.913 330 11056.43 258.53 54479.63 88888.00 2015-11-26 13:29:59.413 330 11056.47 258.55 54479.56 88888.00 2015-11-26 13:29:59.913 330 11056.53 258.56 54479.39 88888.00 2015-11-26 13:30:00.413 330 11056.48 258.59 54479.24 88888.00 2015-11-26 13:30:00.913 330 11056.43 258.59 54479.35 88888.00 2015-11-26 13:30:01.413 330 11056.45 258.60 54479.33 88888.00 2015-11-26 13:30:01.913 330 11056.42 258.58 54479.39 88888.00 2015-11-26 13:30:02.413 330 11056.37 258.58 54479.65 88888.00 2015-11-26 13:30:02.913 330 11056.33 258.61 54479.93 88888.00 2015-11-26 13:30:03.413 330 11056.38 258.61 54479.58 88888.00 2015-11-26 13:30:03.913 330 11056.43 258.62 54479.56 88888.00 2015-11-26 13:30:04.413 330 11056.42 258.67 54479.67 88888.00 2015-11-26 13:30:04.913 330 11056.37 258.76 54479.97 88888.00 2015-11-26 13:30:05.413 330 11056.33 258.77 54479.77 88888.00 2015-11-26 13:30:05.913 330 11056.40 258.75 54479.56 88888.00 2015-11-26 13:30:06.413 330 11056.40 258.77 54479.65 88888.00 2015-11-26 13:30:06.913 330 11056.45 258.75 54479.71 88888.00 2015-11-26 13:30:07.413 330 11056.40 258.63 54479.79 88888.00 2015-11-26 13:30:07.913 330 11056.35 258.65 54479.85 88888.00 2015-11-26 13:30:08.413 330 11056.37 258.68 54479.92 88888.00 2015-11-26 13:30:08.913 330 11056.42 258.78 54479.86 88888.00 2015-11-26 13:30:09.413 330 11056.39 258.78 54479.79 88888.00 2015-11-26 13:30:09.913 330 11056.32 258.77 54479.92 88888.00 2015-11-26 13:30:10.413 330 11056.33 258.78 54479.86 88888.00 2015-11-26 13:30:10.913 330 11056.38 258.86 54479.98 88888.00 2015-11-26 13:30:11.413 330 11056.39 258.86 54480.11 88888.00 2015-11-26 13:30:11.913 330 11056.32 258.87 54480.24 88888.00 2015-11-26 13:30:12.413 330 11056.31 258.89 54480.20 88888.00 2015-11-26 13:30:12.913 330 11056.31 258.90 54480.15 88888.00 2015-11-26 13:30:13.413 330 11056.32 258.88 54480.11 88888.00 2015-11-26 13:30:13.913 330 11056.34 258.92 54480.10 88888.00 2015-11-26 13:30:14.413 330 11056.34 258.88 54480.10 88888.00 2015-11-26 13:30:14.913 330 11056.34 258.88 54480.09 88888.00 2015-11-26 13:30:15.413 330 11056.34 258.89 54480.07 88888.00 2015-11-26 13:30:15.913 330 11056.32 258.86 54480.02 88888.00 2015-11-26 13:30:16.413 330 11056.37 258.88 54480.03 88888.00 2015-11-26 13:30:16.913 330 11056.35 258.90 54480.03 88888.00 2015-11-26 13:30:17.413 330 11056.37 258.98 54480.03 88888.00 2015-11-26 13:30:17.913 330 11056.32 259.03 54480.01 88888.00 2015-11-26 13:30:18.413 330 11056.31 258.98 54479.91 88888.00 2015-11-26 13:30:18.913 330 11056.32 258.94 54479.98 88888.00 2015-11-26 13:30:19.413 330 11056.33 258.97 54479.94 88888.00 2015-11-26 13:30:19.913 330 11056.28 258.95 54479.88 88888.00 2015-11-26 13:30:20.413 330 11056.31 258.94 54479.94 88888.00 2015-11-26 13:30:20.913 330 11056.35 258.96 54479.92 88888.00 2015-11-26 13:30:21.413 330 11056.39 258.98 54479.89 88888.00 2015-11-26 13:30:21.913 330 11056.32 259.01 54479.83 88888.00 2015-11-26 13:30:22.413 330 11056.31 258.95 54479.76 88888.00 2015-11-26 13:30:22.913 330 11056.27 258.93 54479.89 88888.00 2015-11-26 13:30:23.413 330 11056.24 258.94 54479.92 88888.00 2015-11-26 13:30:23.913 330 11056.24 259.09 54479.94 88888.00 2015-11-26 13:30:24.413 330 11056.28 259.02 54479.88 88888.00 2015-11-26 13:30:24.913 330 11056.27 259.02 54479.91 88888.00 2015-11-26 13:30:25.413 330 11056.21 259.02 54479.82 88888.00 2015-11-26 13:30:25.913 330 11056.22 259.03 54479.77 88888.00 2015-11-26 13:30:26.413 330 11056.26 259.09 54479.79 88888.00 2015-11-26 13:30:26.913 330 11056.24 259.04 54479.83 88888.00 2015-11-26 13:30:27.413 330 11056.22 259.00 54479.76 88888.00 2015-11-26 13:30:27.913 330 11056.21 259.02 54479.82 88888.00 2015-11-26 13:30:28.413 330 11056.22 259.03 54479.80 88888.00 2015-11-26 13:30:28.913 330 11056.24 259.03 54479.76 88888.00 2015-11-26 13:30:29.413 330 11056.33 259.05 54479.31 88888.00 2015-11-26 13:30:29.913 330 11056.28 259.12 54479.70 88888.00 2015-11-26 13:30:30.413 330 11056.23 259.11 54479.95 88888.00 2015-11-26 13:30:30.913 330 11056.26 259.06 54480.01 88888.00 2015-11-26 13:30:31.413 330 11056.22 259.10 54480.00 88888.00 2015-11-26 13:30:31.913 330 11056.18 259.07 54479.82 88888.00 2015-11-26 13:30:32.413 330 11056.18 259.04 54479.86 88888.00 2015-11-26 13:30:32.913 330 11056.18 259.03 54480.05 88888.00 2015-11-26 13:30:33.413 330 11056.14 259.10 54479.94 88888.00 2015-11-26 13:30:33.913 330 11056.07 259.07 54479.95 88888.00 2015-11-26 13:30:34.413 330 11056.13 259.09 54480.02 88888.00 2015-11-26 13:30:34.913 330 11056.10 259.07 54480.04 88888.00 2015-11-26 13:30:35.413 330 11056.12 259.03 54480.10 88888.00 2015-11-26 13:30:35.913 330 11056.17 259.06 54479.94 88888.00 2015-11-26 13:30:36.413 330 11056.18 259.04 54479.91 88888.00 2015-11-26 13:30:36.913 330 11056.17 259.04 54479.92 88888.00 2015-11-26 13:30:37.413 330 11056.14 259.09 54479.89 88888.00 2015-11-26 13:30:37.913 330 11056.12 259.10 54479.93 88888.00 2015-11-26 13:30:38.413 330 11056.21 259.11 54479.93 88888.00 2015-11-26 13:30:38.913 330 11056.22 259.11 54479.89 88888.00 2015-11-26 13:30:39.413 330 11056.21 259.09 54479.87 88888.00 2015-11-26 13:30:39.913 330 11056.24 259.10 54479.88 88888.00 2015-11-26 13:30:40.413 330 11056.24 259.14 54480.00 88888.00 2015-11-26 13:30:40.913 330 11056.26 259.13 54480.03 88888.00 2015-11-26 13:30:41.413 330 11056.27 259.14 54480.17 88888.00 2015-11-26 13:30:41.913 330 11056.21 259.15 54480.48 88888.00 2015-11-26 13:30:42.413 330 11056.21 259.14 54480.37 88888.00 2015-11-26 13:30:42.913 330 11056.17 259.15 54480.33 88888.00 2015-11-26 13:30:43.413 330 11056.22 259.12 54479.93 88888.00 2015-11-26 13:30:43.913 330 11056.22 259.14 54479.67 88888.00 2015-11-26 13:30:44.413 330 11056.21 259.12 54479.73 88888.00 2015-11-26 13:30:44.913 330 11056.26 259.10 54479.62 88888.00 2015-11-26 13:30:45.413 330 11056.29 259.07 54479.66 88888.00 2015-11-26 13:30:45.913 330 11056.35 259.11 54479.63 88888.00 2015-11-26 13:30:46.413 330 11056.38 259.10 54479.60 88888.00 2015-11-26 13:30:46.913 330 11056.37 259.06 54479.69 88888.00 2015-11-26 13:30:47.413 330 11056.32 259.07 54479.86 88888.00 2015-11-26 13:30:47.913 330 11056.47 259.12 54479.86 88888.00 2015-11-26 13:30:48.413 330 11056.60 259.17 54479.93 88888.00 2015-11-26 13:30:48.913 330 11056.73 259.12 54479.88 88888.00 2015-11-26 13:30:49.413 330 11056.69 259.05 54479.91 88888.00 2015-11-26 13:30:49.913 330 11056.55 259.00 54479.87 88888.00 2015-11-26 13:30:50.413 330 11056.42 258.97 54479.76 88888.00 2015-11-26 13:30:50.913 330 11056.35 258.98 54479.73 88888.00 2015-11-26 13:30:51.413 330 11056.35 258.97 54479.80 88888.00 2015-11-26 13:30:51.913 330 11056.39 258.97 54479.68 88888.00 2015-11-26 13:30:52.413 330 11056.42 258.92 54479.62 88888.00 2015-11-26 13:30:52.913 330 11056.45 258.88 54479.69 88888.00 2015-11-26 13:30:53.413 330 11056.40 258.90 54479.67 88888.00 2015-11-26 13:30:53.913 330 11056.43 258.90 54479.65 88888.00 2015-11-26 13:30:54.413 330 11056.53 258.93 54479.75 88888.00 2015-11-26 13:30:54.913 330 11056.54 258.94 54479.60 88888.00 2015-11-26 13:30:55.413 330 11056.60 258.86 54479.57 88888.00 2015-11-26 13:30:55.913 330 11056.54 258.87 54479.88 88888.00 2015-11-26 13:30:56.413 330 11056.52 258.87 54479.76 88888.00 2015-11-26 13:30:56.913 330 11056.63 258.90 54479.57 88888.00 2015-11-26 13:30:57.413 330 11056.64 258.90 54479.54 88888.00 2015-11-26 13:30:57.913 330 11056.59 258.84 54479.41 88888.00 2015-11-26 13:30:58.413 330 11056.50 258.75 54479.44 88888.00 2015-11-26 13:30:58.913 330 11056.52 258.69 54479.43 88888.00 2015-11-26 13:30:59.404 330 11056.59 258.67 54479.41 88888.00 2015-11-26 13:30:59.904 330 11056.57 258.72 54479.48 88888.00 2015-11-26 13:31:00.404 330 11056.59 258.72 54479.50 88888.00 2015-11-26 13:31:00.904 330 11056.60 258.72 54479.42 88888.00 2015-11-26 13:31:01.404 330 11056.65 258.67 54479.52 88888.00 2015-11-26 13:31:01.904 330 11056.64 258.61 54479.45 88888.00 2015-11-26 13:31:02.404 330 11056.61 258.62 54479.45 88888.00 2015-11-26 13:31:02.904 330 11056.68 258.69 54479.50 88888.00 2015-11-26 13:31:03.404 330 11056.64 258.67 54479.51 88888.00 2015-11-26 13:31:03.904 330 11056.61 258.67 54479.48 88888.00 2015-11-26 13:31:04.404 330 11056.65 258.68 54479.44 88888.00 2015-11-26 13:31:04.904 330 11056.71 258.68 54479.43 88888.00 2015-11-26 13:31:05.404 330 11056.70 258.67 54479.38 88888.00 2015-11-26 13:31:05.904 330 11056.71 258.63 54479.44 88888.00 2015-11-26 13:31:06.404 330 11056.75 258.62 54479.44 88888.00 2015-11-26 13:31:06.904 330 11056.80 258.59 54479.36 88888.00 2015-11-26 13:31:07.404 330 11056.81 258.61 54479.45 88888.00 2015-11-26 13:31:07.904 330 11056.84 258.72 54479.49 88888.00 2015-11-26 13:31:08.404 330 11056.89 258.77 54479.35 88888.00 2015-11-26 13:31:08.904 330 11056.87 258.81 54479.48 88888.00 2015-11-26 13:31:09.404 330 11056.84 258.80 54479.61 88888.00 2015-11-26 13:31:09.904 330 11056.82 258.77 54479.56 88888.00 2015-11-26 13:31:10.404 330 11056.81 258.79 54479.65 88888.00 2015-11-26 13:31:10.904 330 11056.75 258.79 54479.65 88888.00 2015-11-26 13:31:11.404 330 11056.78 258.73 54479.48 88888.00 2015-11-26 13:31:11.904 330 11056.76 258.76 54479.74 88888.00 2015-11-26 13:31:12.404 330 11056.84 258.75 54479.60 88888.00 2015-11-26 13:31:12.904 330 11056.81 258.75 54479.71 88888.00 2015-11-26 13:31:13.404 330 11056.82 258.75 54479.60 88888.00 2015-11-26 13:31:13.904 330 11056.89 258.75 54479.49 88888.00 2015-11-26 13:31:14.404 330 11056.87 258.79 54479.36 88888.00 2015-11-26 13:31:14.904 330 11056.84 258.76 54479.47 88888.00 2015-11-26 13:31:15.404 330 11056.82 258.79 54479.48 88888.00 2015-11-26 13:31:15.904 330 11056.85 258.84 54479.47 88888.00 2015-11-26 13:31:16.404 330 11056.91 258.85 54479.54 88888.00 2015-11-26 13:31:16.904 330 11056.91 258.77 54479.52 88888.00 2015-11-26 13:31:17.404 330 11056.85 258.72 54479.47 88888.00 2015-11-26 13:31:17.904 330 11056.85 258.78 54479.59 88888.00 2015-11-26 13:31:18.404 330 11056.79 258.89 54479.68 88888.00 2015-11-26 13:31:18.904 330 11056.75 258.94 54479.68 88888.00 2015-11-26 13:31:19.404 330 11056.70 258.98 54480.09 88888.00 2015-11-26 13:31:19.904 330 11056.66 259.02 54480.29 88888.00 2015-11-26 13:31:20.404 330 11056.60 259.02 54480.31 88888.00 2015-11-26 13:31:20.904 330 11056.58 259.02 54480.35 88888.00 2015-11-26 13:31:21.404 330 11056.63 258.96 54479.98 88888.00 2015-11-26 13:31:21.904 330 11056.70 259.06 54479.69 88888.00 2015-11-26 13:31:22.404 330 11056.68 259.09 54479.80 88888.00 2015-11-26 13:31:22.904 330 11056.68 259.06 54479.84 88888.00 2015-11-26 13:31:23.404 330 11056.65 259.03 54479.79 88888.00 2015-11-26 13:31:23.904 330 11056.59 259.04 54479.88 88888.00 2015-11-26 13:31:24.404 330 11056.63 259.09 54479.88 88888.00 2015-11-26 13:31:24.904 330 11056.60 259.04 54479.85 88888.00 2015-11-26 13:31:25.404 330 11056.65 258.98 54479.84 88888.00 2015-11-26 13:31:25.904 330 11056.58 258.93 54479.89 88888.00 2015-11-26 13:31:26.404 330 11056.57 258.97 54479.94 88888.00 2015-11-26 13:31:26.904 330 11056.59 259.02 54479.94 88888.00 2015-11-26 13:31:27.404 330 11056.63 259.06 54480.03 88888.00 2015-11-26 13:31:27.904 330 11056.60 259.09 54480.06 88888.00 2015-11-26 13:31:28.404 330 11056.60 259.03 54480.02 88888.00 2015-11-26 13:31:28.904 330 11056.55 259.06 54480.10 88888.00 2015-11-26 13:31:29.404 330 11056.52 259.10 54480.14 88888.00 2015-11-26 13:31:29.904 330 11056.47 259.07 54480.11 88888.00 2015-11-26 13:31:30.404 330 11056.43 259.07 54480.10 88888.00 2015-11-26 13:31:30.904 330 11056.44 259.04 54480.14 88888.00 2015-11-26 13:31:31.404 330 11056.44 259.07 54480.21 88888.00 2015-11-26 13:31:31.904 330 11056.35 259.10 54480.27 88888.00 2015-11-26 13:31:32.404 330 11056.29 259.12 54480.41 88888.00 2015-11-26 13:31:32.904 330 11056.50 259.60 54480.35 88888.00 2015-11-26 13:31:33.404 330 11056.75 259.77 54480.11 88888.00 2015-11-26 13:31:33.904 330 11056.76 259.58 54480.27 88888.00 2015-11-26 13:31:34.404 330 11056.53 259.36 54480.68 88888.00 2015-11-26 13:31:34.904 330 11056.38 259.41 54480.81 88888.00 2015-11-26 13:31:35.404 330 11056.39 259.38 54480.76 88888.00 2015-11-26 13:31:35.904 330 11056.43 259.35 54480.74 88888.00 2015-11-26 13:31:36.404 330 11056.38 259.32 54480.74 88888.00 2015-11-26 13:31:36.904 330 11056.40 259.34 54480.76 88888.00 2015-11-26 13:31:37.404 330 11056.38 259.37 54480.79 88888.00 2015-11-26 13:31:37.904 330 11056.38 259.36 54480.82 88888.00 2015-11-26 13:31:38.404 330 11056.39 259.35 54480.83 88888.00 2015-11-26 13:31:38.904 330 11056.45 259.37 54480.79 88888.00 2015-11-26 13:31:39.404 330 11056.38 259.51 54480.91 88888.00 2015-11-26 13:31:39.904 330 11056.33 259.53 54480.90 88888.00 2015-11-26 13:31:40.404 330 11056.38 259.34 54480.89 88888.00 2015-11-26 13:31:40.904 330 11056.37 259.27 54480.98 88888.00 2015-11-26 13:31:41.404 330 11056.33 259.32 54481.49 88888.00 2015-11-26 13:31:41.904 330 11056.44 259.39 54481.82 88888.00 2015-11-26 13:31:42.404 330 11056.44 259.46 54481.99 88888.00 2015-11-26 13:31:42.904 330 11056.48 259.45 54482.20 88888.00 2015-11-26 13:31:43.404 330 11056.52 259.49 54482.49 88888.00 2015-11-26 13:31:43.904 330 11056.53 259.49 54482.87 88888.00 2015-11-26 13:31:44.404 330 11056.59 259.48 54483.19 88888.00 2015-11-26 13:31:44.904 330 11056.61 259.45 54483.45 88888.00 2015-11-26 13:31:45.404 330 11056.74 259.40 54483.40 88888.00 2015-11-26 13:31:45.904 330 11056.81 259.35 54483.73 88888.00 2015-11-26 13:31:46.404 330 11056.90 259.37 54483.98 88888.00 2015-11-26 13:31:46.904 330 11057.01 259.28 54484.32 88888.00 2015-11-26 13:31:47.404 330 11057.15 259.29 54484.57 88888.00 2015-11-26 13:31:47.904 330 11057.21 259.39 54484.87 88888.00 2015-11-26 13:31:48.404 330 11057.22 259.55 54485.02 88888.00 2015-11-26 13:31:48.904 330 11057.22 259.56 54485.18 88888.00 2015-11-26 13:31:49.404 330 11057.22 259.62 54485.42 88888.00 2015-11-26 13:31:49.904 330 11057.25 259.73 54485.50 88888.00 2015-11-26 13:31:50.404 330 11057.27 259.79 54485.57 88888.00 2015-11-26 13:31:50.904 330 11057.33 259.79 54485.66 88888.00 2015-11-26 13:31:51.404 330 11057.38 259.82 54485.76 88888.00 2015-11-26 13:31:51.904 330 11057.43 259.89 54485.87 88888.00 2015-11-26 13:31:52.404 330 11057.41 259.91 54486.06 88888.00 2015-11-26 13:31:52.904 330 11057.39 260.02 54486.10 88888.00 2015-11-26 13:31:53.404 330 11057.34 260.11 54486.15 88888.00 2015-11-26 13:31:53.904 330 11057.29 260.11 54486.19 88888.00 2015-11-26 13:31:54.404 330 11057.33 260.04 54486.00 88888.00 2015-11-26 13:31:54.904 330 11057.33 260.05 54486.16 88888.00 2015-11-26 13:31:55.404 330 11057.36 260.04 54486.27 88888.00 2015-11-26 13:31:55.904 330 11057.37 260.11 54486.17 88888.00 2015-11-26 13:31:56.404 330 11057.39 260.12 54486.10 88888.00 2015-11-26 13:31:56.904 330 11057.41 260.11 54486.34 88888.00 2015-11-26 13:31:57.404 330 11057.41 260.05 54486.42 88888.00 2015-11-26 13:31:57.904 330 11057.42 260.02 54486.47 88888.00 2015-11-26 13:31:58.404 330 11057.34 260.03 54486.51 88888.00 2015-11-26 13:31:58.904 330 11057.43 260.03 54486.53 88888.00 2015-11-26 13:31:59.404 330 11057.50 260.03 54486.60 88888.00 2015-11-26 13:31:59.904 330 11057.50 260.06 54486.53 88888.00 2015-11-26 13:32:00.404 330 11057.53 260.04 54486.51 88888.00 2015-11-26 13:32:00.904 330 11057.54 260.03 54486.44 88888.00 2015-11-26 13:32:01.404 330 11057.59 259.99 54486.40 88888.00 2015-11-26 13:32:01.904 330 11057.58 259.97 54486.53 88888.00 2015-11-26 13:32:02.404 330 11057.58 259.93 54486.50 88888.00 2015-11-26 13:32:02.904 330 11057.60 259.88 54486.37 88888.00 2015-11-26 13:32:03.404 330 11057.62 259.85 54486.26 88888.00 2015-11-26 13:32:03.904 330 11057.55 259.80 54486.20 88888.00 2015-11-26 13:32:04.404 330 11057.55 259.80 54486.09 88888.00 2015-11-26 13:32:04.904 330 11057.52 259.78 54485.99 88888.00 2015-11-26 13:32:05.404 330 11057.47 259.78 54485.89 88888.00 2015-11-26 13:32:05.904 330 11057.46 259.82 54485.89 88888.00 2015-11-26 13:32:06.404 330 11057.43 259.90 54485.90 88888.00 2015-11-26 13:32:06.904 330 11057.41 259.91 54485.89 88888.00 2015-11-26 13:32:07.404 330 11057.39 259.94 54485.88 88888.00 2015-11-26 13:32:07.904 330 11057.41 259.94 54485.92 88888.00 2015-11-26 13:32:08.404 330 11057.38 259.94 54485.92 88888.00 2015-11-26 13:32:08.904 330 11057.39 259.90 54485.87 88888.00 2015-11-26 13:32:09.404 330 11057.41 259.90 54485.73 88888.00 2015-11-26 13:32:09.904 330 11057.44 259.89 54485.77 88888.00 2015-11-26 13:32:10.404 330 11057.43 259.81 54485.84 88888.00 2015-11-26 13:32:10.904 330 11057.44 259.73 54485.77 88888.00 2015-11-26 13:32:11.404 330 11057.49 259.68 54485.93 88888.00 2015-11-26 13:32:11.904 330 11057.57 259.63 54485.97 88888.00 2015-11-26 13:32:12.404 330 11057.53 259.66 54485.97 88888.00 2015-11-26 13:32:12.904 330 11057.52 259.61 54486.03 88888.00 2015-11-26 13:32:13.404 330 11057.55 259.64 54486.05 88888.00 2015-11-26 13:32:13.904 330 11057.67 259.56 54486.07 88888.00 2015-11-26 13:32:14.404 330 11057.73 259.53 54486.11 88888.00 2015-11-26 13:32:14.904 330 11057.73 259.52 54486.02 88888.00 2015-11-26 13:32:15.404 330 11057.73 259.52 54486.08 88888.00 2015-11-26 13:32:15.904 330 11057.81 259.47 54486.07 88888.00 2015-11-26 13:32:16.404 330 11057.89 259.45 54486.03 88888.00 2015-11-26 13:32:16.904 330 11057.96 259.53 54486.01 88888.00 2015-11-26 13:32:17.404 330 11057.97 259.60 54486.00 88888.00 2015-11-26 13:32:17.904 330 11058.01 259.58 54485.98 88888.00 2015-11-26 13:32:18.404 330 11058.00 259.68 54486.05 88888.00 2015-11-26 13:32:18.904 330 11057.97 259.73 54485.98 88888.00 2015-11-26 13:32:19.404 330 11057.96 259.77 54486.00 88888.00 2015-11-26 13:32:19.904 330 11057.96 259.81 54485.98 88888.00 2015-11-26 13:32:20.404 330 11057.94 259.80 54485.90 88888.00 2015-11-26 13:32:20.904 330 11057.90 259.80 54485.90 88888.00 2015-11-26 13:32:21.404 330 11057.75 259.83 54485.88 88888.00 2015-11-26 13:32:21.904 330 11057.64 259.87 54485.96 88888.00 2015-11-26 13:32:22.404 330 11057.57 259.96 54486.01 88888.00 2015-11-26 13:32:22.904 330 11057.49 260.04 54486.06 88888.00 2015-11-26 13:32:23.404 330 11057.46 260.10 54486.06 88888.00 2015-11-26 13:32:23.904 330 11057.43 260.21 54486.09 88888.00 2015-11-26 13:32:24.404 330 11057.49 260.27 54486.15 88888.00 2015-11-26 13:32:24.904 330 11057.59 260.28 54486.37 88888.00 2015-11-26 13:32:25.404 330 11057.62 260.25 54486.42 88888.00 2015-11-26 13:32:25.904 330 11057.65 260.30 54486.46 88888.00 2015-11-26 13:32:26.404 330 11057.70 260.36 54486.44 88888.00 2015-11-26 13:32:26.904 330 11057.78 260.33 54486.66 88888.00 2015-11-26 13:32:27.404 330 11057.73 260.34 54486.95 88888.00 2015-11-26 13:32:27.904 330 11057.78 260.30 54487.07 88888.00 2015-11-26 13:32:28.404 330 11057.84 260.31 54486.93 88888.00 2015-11-26 13:32:28.904 330 11057.83 260.34 54486.99 88888.00 2015-11-26 13:32:29.404 330 11057.86 260.32 54487.04 88888.00 2015-11-26 13:32:29.904 330 11057.84 260.27 54487.11 88888.00 2015-11-26 13:32:30.404 330 11057.89 260.21 54487.15 88888.00 2015-11-26 13:32:30.904 330 11057.90 260.23 54487.10 88888.00 2015-11-26 13:32:31.404 330 11057.91 260.22 54487.05 88888.00 2015-11-26 13:32:31.904 330 11057.91 260.27 54487.06 88888.00 2015-11-26 13:32:32.404 330 11057.91 260.17 54487.19 88888.00 2015-11-26 13:32:32.904 330 11057.96 260.14 54487.32 88888.00 2015-11-26 13:32:33.404 330 11057.90 260.19 54487.32 88888.00 2015-11-26 13:32:33.904 330 11057.90 260.22 54487.29 88888.00 2015-11-26 13:32:34.404 330 11057.85 260.24 54487.28 88888.00 2015-11-26 13:32:34.904 330 11057.88 260.27 54487.30 88888.00 2015-11-26 13:32:35.404 330 11057.85 260.28 54487.24 88888.00 2015-11-26 13:32:35.904 330 11057.81 260.21 54487.22 88888.00 2015-11-26 13:32:36.404 330 11057.85 260.17 54487.24 88888.00 2015-11-26 13:32:36.904 330 11057.83 260.21 54487.28 88888.00 2015-11-26 13:32:37.404 330 11057.85 260.23 54487.25 88888.00 2015-11-26 13:32:37.904 330 11057.89 260.24 54487.23 88888.00 2015-11-26 13:32:38.404 330 11057.89 260.17 54487.23 88888.00 2015-11-26 13:32:38.904 330 11057.93 260.21 54487.19 88888.00 2015-11-26 13:32:39.404 330 11057.88 260.21 54487.22 88888.00 2015-11-26 13:32:39.904 330 11057.90 260.19 54487.29 88888.00 2015-11-26 13:32:40.404 330 11057.93 260.20 54487.26 88888.00 2015-11-26 13:32:40.904 330 11057.88 260.22 54487.05 88888.00 2015-11-26 13:32:41.404 330 11057.84 260.27 54487.17 88888.00 2015-11-26 13:32:41.904 330 11057.93 260.25 54487.28 88888.00 2015-11-26 13:32:42.404 330 11057.89 260.21 54487.30 88888.00 2015-11-26 13:32:42.904 330 11057.88 260.15 54487.34 88888.00 2015-11-26 13:32:43.404 330 11057.95 260.15 54487.40 88888.00 2015-11-26 13:32:43.904 330 11057.91 260.14 54487.38 88888.00 2015-11-26 13:32:44.404 330 11057.99 260.16 54487.37 88888.00 2015-11-26 13:32:44.904 330 11057.97 260.22 54487.42 88888.00 2015-11-26 13:32:45.404 330 11057.89 260.22 54487.42 88888.00 2015-11-26 13:32:45.904 330 11057.80 260.22 54487.41 88888.00 2015-11-26 13:32:46.404 330 11057.78 260.25 54487.41 88888.00 2015-11-26 13:32:46.904 330 11057.81 260.27 54487.33 88888.00 2015-11-26 13:32:47.404 330 11057.85 260.27 54487.43 88888.00 2015-11-26 13:32:47.904 330 11057.84 260.23 54487.38 88888.00 2015-11-26 13:32:48.404 330 11057.89 260.17 54487.32 88888.00 2015-11-26 13:32:48.904 330 11057.91 260.20 54487.40 88888.00 2015-11-26 13:32:49.404 330 11057.94 260.16 54487.34 88888.00 2015-11-26 13:32:49.904 330 11057.90 260.21 54487.34 88888.00 2015-11-26 13:32:50.404 330 11057.89 260.29 54487.28 88888.00 2015-11-26 13:32:50.904 330 11057.91 260.32 54487.17 88888.00 2015-11-26 13:32:51.404 330 11057.88 260.30 54487.13 88888.00 2015-11-26 13:32:51.904 330 11057.84 260.24 54487.13 88888.00 2015-11-26 13:32:52.404 330 11057.85 260.23 54487.12 88888.00 2015-11-26 13:32:52.904 330 11057.79 260.24 54487.20 88888.00 2015-11-26 13:32:53.404 330 11057.78 260.28 54487.26 88888.00 2015-11-26 13:32:53.904 330 11057.81 260.23 54487.28 88888.00 2015-11-26 13:32:54.404 330 11057.85 260.27 54487.29 88888.00 2015-11-26 13:32:54.904 330 11057.81 260.24 54487.24 88888.00 2015-11-26 13:32:55.404 330 11057.86 260.19 54487.21 88888.00 2015-11-26 13:32:55.904 330 11057.90 260.22 54487.16 88888.00 2015-11-26 13:32:56.404 330 11057.84 260.24 54487.23 88888.00 2015-11-26 13:32:56.904 330 11057.84 260.22 54487.31 88888.00 2015-11-26 13:32:57.404 330 11057.79 260.22 54487.22 88888.00 2015-11-26 13:32:57.904 330 11057.78 260.24 54487.21 88888.00 2015-11-26 13:32:58.404 330 11057.79 260.24 54487.29 88888.00 2015-11-26 13:32:58.904 330 11057.80 260.20 54487.32 88888.00 2015-11-26 13:32:59.404 330 11057.84 260.21 54487.30 88888.00 2015-11-26 13:32:59.904 330 11057.88 260.28 54487.33 88888.00 2015-11-26 13:33:00.404 330 11057.86 260.32 54487.35 88888.00 2015-11-26 13:33:00.904 330 11057.90 260.32 54487.25 88888.00 2015-11-26 13:33:01.404 330 11057.89 260.33 54487.21 88888.00 2015-11-26 13:33:01.904 330 11057.85 260.34 54487.22 88888.00 2015-11-26 13:33:02.404 330 11057.85 260.31 54487.28 88888.00 2015-11-26 13:33:02.904 330 11057.84 260.31 54487.24 88888.00 2015-11-26 13:33:03.404 330 11057.84 260.33 54487.23 88888.00 2015-11-26 13:33:03.904 330 11057.84 260.31 54487.23 88888.00 2015-11-26 13:33:04.404 330 11057.86 260.24 54487.21 88888.00 2015-11-26 13:33:04.904 330 11057.89 260.31 54487.15 88888.00 2015-11-26 13:33:05.404 330 11057.90 260.27 54487.16 88888.00 2015-11-26 13:33:05.904 330 11057.90 260.20 54487.19 88888.00 2015-11-26 13:33:06.404 330 11057.90 260.19 54487.20 88888.00 2015-11-26 13:33:06.904 330 11057.89 260.20 54487.25 88888.00 2015-11-26 13:33:07.404 330 11057.88 260.15 54487.28 88888.00 2015-11-26 13:33:07.904 330 11057.86 260.19 54487.25 88888.00 2015-11-26 13:33:08.404 330 11057.94 260.16 54487.25 88888.00 2015-11-26 13:33:08.904 330 11057.91 260.21 54487.40 88888.00 2015-11-26 13:33:09.404 330 11057.93 260.21 54487.41 88888.00 2015-11-26 13:33:09.904 330 11057.91 260.21 54487.42 88888.00 2015-11-26 13:33:10.404 330 11057.89 260.29 54487.37 88888.00 2015-11-26 13:33:10.904 330 11057.89 260.25 54487.41 88888.00 2015-11-26 13:33:11.404 330 11057.89 260.21 54487.40 88888.00 2015-11-26 13:33:11.904 330 11057.90 260.23 54487.40 88888.00 2015-11-26 13:33:12.404 330 11057.89 260.20 54487.41 88888.00 2015-11-26 13:33:12.904 330 11057.80 260.21 54487.43 88888.00 2015-11-26 13:33:13.404 330 11057.81 260.27 54487.46 88888.00 2015-11-26 13:33:13.904 330 11057.86 260.25 54487.49 88888.00 2015-11-26 13:33:14.404 330 11057.79 260.22 54487.42 88888.00 2015-11-26 13:33:14.904 330 11057.79 260.27 54487.35 88888.00 2015-11-26 13:33:15.404 330 11057.84 260.23 54487.34 88888.00 2015-11-26 13:33:15.904 330 11057.80 260.22 54487.32 88888.00 2015-11-26 13:33:16.404 330 11057.79 260.21 54487.23 88888.00 2015-11-26 13:33:16.904 330 11057.85 260.25 54487.20 88888.00 2015-11-26 13:33:17.404 330 11057.89 260.27 54487.19 88888.00 2015-11-26 13:33:17.904 330 11057.89 260.25 54487.15 88888.00 2015-11-26 13:33:18.404 330 11057.79 260.28 54487.19 88888.00 2015-11-26 13:33:18.904 330 11057.78 260.23 54487.23 88888.00 2015-11-26 13:33:19.404 330 11057.75 260.28 54487.52 88888.00 2015-11-26 13:33:19.904 330 11057.76 260.28 54487.86 88888.00 2015-11-26 13:33:20.404 330 11057.86 260.28 54487.32 88888.00 2015-11-26 13:33:20.904 330 11057.81 260.27 54487.21 88888.00 2015-11-26 13:33:21.404 330 11057.76 260.25 54487.25 88888.00 2015-11-26 13:33:21.904 330 11057.72 260.22 54487.23 88888.00 2015-11-26 13:33:22.404 330 11057.72 260.21 54487.30 88888.00 2015-11-26 13:33:22.904 330 11057.78 260.20 54487.38 88888.00 2015-11-26 13:33:23.404 330 11057.75 260.17 54487.39 88888.00 2015-11-26 13:33:23.904 330 11057.79 260.19 54487.28 88888.00 2015-11-26 13:33:24.404 330 11057.74 260.20 54487.19 88888.00 2015-11-26 13:33:24.904 330 11057.74 260.15 54487.11 88888.00 2015-11-26 13:33:25.404 330 11057.74 260.15 54487.17 88888.00 2015-11-26 13:33:25.904 330 11057.72 260.25 54487.28 88888.00 2015-11-26 13:33:26.404 330 11057.76 260.22 54487.15 88888.00 2015-11-26 13:33:26.904 330 11057.78 260.22 54487.14 88888.00 2015-11-26 13:33:27.404 330 11057.76 260.22 54487.15 88888.00 2015-11-26 13:33:27.904 330 11057.74 260.14 54487.21 88888.00 2015-11-26 13:33:28.404 330 11057.76 260.15 54487.14 88888.00 2015-11-26 13:33:28.904 330 11057.76 260.16 54487.15 88888.00 2015-11-26 13:33:29.404 330 11057.78 260.11 54487.12 88888.00 2015-11-26 13:33:29.904 330 11057.75 260.07 54487.14 88888.00 2015-11-26 13:33:30.404 330 11057.74 260.10 54487.16 88888.00 2015-11-26 13:33:30.904 330 11057.70 260.12 54487.15 88888.00 2015-11-26 13:33:31.404 330 11057.74 260.14 54487.10 88888.00 2015-11-26 13:33:31.904 330 11057.73 260.12 54487.19 88888.00 2015-11-26 13:33:32.404 330 11057.75 260.07 54487.15 88888.00 2015-11-26 13:33:32.904 330 11057.72 260.16 54487.04 88888.00 2015-11-26 13:33:33.404 330 11057.75 260.17 54486.99 88888.00 2015-11-26 13:33:33.904 330 11057.70 260.19 54487.22 88888.00 2015-11-26 13:33:34.404 330 11057.69 260.20 54487.43 88888.00 2015-11-26 13:33:34.904 330 11057.68 260.20 54487.58 88888.00 2015-11-26 13:33:35.404 330 11057.72 260.16 54487.50 88888.00 2015-11-26 13:33:35.904 330 11057.74 260.14 54487.41 88888.00 2015-11-26 13:33:36.404 330 11057.74 260.11 54487.38 88888.00 2015-11-26 13:33:36.904 330 11057.76 260.14 54487.29 88888.00 2015-11-26 13:33:37.404 330 11057.84 260.19 54487.07 88888.00 2015-11-26 13:33:37.904 330 11057.93 260.12 54486.72 88888.00 2015-11-26 13:33:38.404 330 11057.89 260.16 54486.72 88888.00 2015-11-26 13:33:38.904 330 11057.91 260.17 54486.69 88888.00 2015-11-26 13:33:39.404 330 11057.93 260.14 54486.73 88888.00 2015-11-26 13:33:39.904 330 11057.89 260.07 54486.76 88888.00 2015-11-26 13:33:40.404 330 11057.86 260.16 54486.72 88888.00 2015-11-26 13:33:40.904 330 11057.84 260.21 54486.80 88888.00 2015-11-26 13:33:41.404 330 11057.90 260.20 54486.84 88888.00 2015-11-26 13:33:41.904 330 11057.88 260.20 54486.96 88888.00 2015-11-26 13:33:42.404 330 11057.85 260.21 54487.00 88888.00 2015-11-26 13:33:42.904 330 11057.89 260.20 54486.95 88888.00 2015-11-26 13:33:43.404 330 11057.90 260.22 54487.03 88888.00 2015-11-26 13:33:43.904 330 11057.90 260.22 54486.88 88888.00 2015-11-26 13:33:44.404 330 11057.86 260.21 54486.78 88888.00 2015-11-26 13:33:44.904 330 11057.88 260.23 54486.78 88888.00 2015-11-26 13:33:45.404 330 11057.83 260.17 54486.71 88888.00 2015-11-26 13:33:45.904 330 11057.84 260.19 54486.79 88888.00 2015-11-26 13:33:46.404 330 11057.88 260.21 54486.75 88888.00 2015-11-26 13:33:46.904 330 11057.95 260.23 54486.78 88888.00 2015-11-26 13:33:47.404 330 11057.93 260.22 54486.77 88888.00 2015-11-26 13:33:47.904 330 11057.91 260.22 54486.89 88888.00 2015-11-26 13:33:48.404 330 11057.95 260.23 54486.93 88888.00 2015-11-26 13:33:48.904 330 11057.97 260.22 54486.87 88888.00 2015-11-26 13:33:49.404 330 11057.91 260.20 54486.87 88888.00 2015-11-26 13:33:49.904 330 11057.91 260.20 54486.85 88888.00 2015-11-26 13:33:50.404 330 11057.95 260.24 54486.82 88888.00 2015-11-26 13:33:50.904 330 11057.90 260.27 54486.86 88888.00 2015-11-26 13:33:51.404 330 11057.88 260.36 54486.87 88888.00 2015-11-26 13:33:51.904 330 11057.91 260.32 54486.89 88888.00 2015-11-26 13:33:52.404 330 11057.91 260.29 54487.02 88888.00 2015-11-26 13:33:52.904 330 11057.90 260.28 54487.04 88888.00 2015-11-26 13:33:53.404 330 11057.90 260.29 54487.03 88888.00 2015-11-26 13:33:53.904 330 11057.94 260.36 54486.96 88888.00 2015-11-26 13:33:54.404 330 11057.88 260.36 54487.15 88888.00 2015-11-26 13:33:54.904 330 11057.90 260.33 54487.22 88888.00 2015-11-26 13:33:55.404 330 11057.95 260.38 54487.25 88888.00 2015-11-26 13:33:55.904 330 11058.00 260.40 54487.16 88888.00 2015-11-26 13:33:56.404 330 11057.94 260.37 54487.11 88888.00 2015-11-26 13:33:56.904 330 11057.89 260.38 54487.15 88888.00 2015-11-26 13:33:57.404 330 11057.89 260.36 54487.12 88888.00 2015-11-26 13:33:57.904 330 11057.99 260.32 54487.06 88888.00 2015-11-26 13:33:58.404 330 11058.01 260.37 54487.07 88888.00 2015-11-26 13:33:58.904 330 11057.96 260.34 54486.96 88888.00 2015-11-26 13:33:59.404 330 11058.00 260.38 54487.00 88888.00 2015-11-26 13:33:59.904 330 11058.00 260.45 54486.90 88888.00 2015-11-26 13:34:00.404 330 11058.02 260.44 54486.96 88888.00 2015-11-26 13:34:00.904 330 11058.06 260.46 54487.13 88888.00 2015-11-26 13:34:01.404 330 11058.07 260.41 54487.11 88888.00 2015-11-26 13:34:01.904 330 11058.10 260.36 54487.17 88888.00 2015-11-26 13:34:02.404 330 11058.05 260.41 54487.21 88888.00 2015-11-26 13:34:02.904 330 11058.00 260.45 54487.05 88888.00 2015-11-26 13:34:03.404 330 11058.05 260.48 54486.91 88888.00 2015-11-26 13:34:03.904 330 11058.09 260.47 54486.98 88888.00 2015-11-26 13:34:04.404 330 11058.09 260.46 54487.05 88888.00 2015-11-26 13:34:04.904 330 11058.15 260.45 54487.04 88888.00 2015-11-26 13:34:05.404 330 11058.11 260.53 54487.04 88888.00 2015-11-26 13:34:05.904 330 11058.12 260.51 54487.00 88888.00 2015-11-26 13:34:06.404 330 11058.11 260.54 54486.96 88888.00 2015-11-26 13:34:06.904 330 11058.05 260.50 54487.02 88888.00 2015-11-26 13:34:07.404 330 11058.09 260.51 54487.06 88888.00 2015-11-26 13:34:07.904 330 11058.02 260.51 54487.00 88888.00 2015-11-26 13:34:08.404 330 11058.02 260.51 54487.07 88888.00 2015-11-26 13:34:08.904 330 11058.01 260.56 54487.04 88888.00 2015-11-26 13:34:09.404 330 11058.05 260.57 54486.95 88888.00 2015-11-26 13:34:09.904 330 11058.11 260.59 54486.99 88888.00 2015-11-26 13:34:10.404 330 11058.12 260.62 54487.13 88888.00 2015-11-26 13:34:10.904 330 11058.14 260.66 54487.15 88888.00 2015-11-26 13:34:11.404 330 11058.10 260.58 54487.14 88888.00 2015-11-26 13:34:11.904 330 11058.09 260.51 54487.10 88888.00 2015-11-26 13:34:12.404 330 11058.11 260.51 54487.14 88888.00 2015-11-26 13:34:12.904 330 11058.05 260.56 54487.07 88888.00 2015-11-26 13:34:13.404 330 11058.06 260.55 54487.04 88888.00 2015-11-26 13:34:13.904 330 11058.07 260.55 54487.00 88888.00 2015-11-26 13:34:14.405 330 11058.07 260.55 54487.05 88888.00 2015-11-26 13:34:14.905 330 11058.02 260.58 54487.11 88888.00 2015-11-26 13:34:15.405 330 11058.06 260.62 54487.05 88888.00 2015-11-26 13:34:15.905 330 11058.09 260.63 54487.02 88888.00 2015-11-26 13:34:16.405 330 11058.05 260.58 54486.99 88888.00 2015-11-26 13:34:16.905 330 11058.07 260.55 54486.95 88888.00 2015-11-26 13:34:17.405 330 11058.05 260.49 54486.93 88888.00 2015-11-26 13:34:17.905 330 11058.01 260.50 54486.94 88888.00 2015-11-26 13:34:18.405 330 11058.07 260.57 54487.12 88888.00 2015-11-26 13:34:18.905 330 11058.12 260.63 54487.07 88888.00 2015-11-26 13:34:19.405 330 11058.09 260.63 54486.85 88888.00 2015-11-26 13:34:19.905 330 11058.07 260.63 54486.69 88888.00 2015-11-26 13:34:20.405 330 11058.05 260.65 54486.59 88888.00 2015-11-26 13:34:20.905 330 11058.06 260.65 54486.58 88888.00 2015-11-26 13:34:21.405 330 11058.10 260.64 54486.71 88888.00 2015-11-26 13:34:21.905 330 11058.07 260.56 54486.64 88888.00 2015-11-26 13:34:22.405 330 11057.97 260.59 54486.58 88888.00 2015-11-26 13:34:22.905 330 11057.94 260.57 54486.60 88888.00 2015-11-26 13:34:23.405 330 11057.89 260.56 54486.68 88888.00 2015-11-26 13:34:23.905 330 11057.93 260.57 54486.66 88888.00 2015-11-26 13:34:24.405 330 11057.91 260.54 54486.64 88888.00 2015-11-26 13:34:24.905 330 11057.88 260.50 54486.64 88888.00 2015-11-26 13:34:25.405 330 11057.89 260.48 54486.68 88888.00 2015-11-26 13:34:25.905 330 11057.90 260.49 54486.76 88888.00 2015-11-26 13:34:26.405 330 11057.90 260.47 54486.76 88888.00 2015-11-26 13:34:26.905 330 11057.90 260.42 54486.77 88888.00 2015-11-26 13:34:27.405 330 11057.91 260.47 54486.79 88888.00 2015-11-26 13:34:27.905 330 11057.88 260.47 54486.86 88888.00 2015-11-26 13:34:28.405 330 11057.85 260.53 54486.84 88888.00 2015-11-26 13:34:28.905 330 11057.84 260.50 54486.88 88888.00 2015-11-26 13:34:29.405 330 11057.91 260.39 54486.89 88888.00 2015-11-26 13:34:29.905 330 11057.88 260.39 54486.86 88888.00 2015-11-26 13:34:30.405 330 11057.80 260.39 54486.82 88888.00 2015-11-26 13:34:30.905 330 11057.86 260.33 54486.87 88888.00 2015-11-26 13:34:31.405 330 11057.91 260.34 54486.91 88888.00 2015-11-26 13:34:31.905 330 11057.88 260.36 54486.88 88888.00 2015-11-26 13:34:32.405 330 11057.80 260.33 54486.86 88888.00 2015-11-26 13:34:32.905 330 11057.84 260.30 54486.89 88888.00 2015-11-26 13:34:33.405 330 11057.78 260.28 54486.95 88888.00 2015-11-26 13:34:33.905 330 11057.75 260.29 54486.96 88888.00 2015-11-26 13:34:34.405 330 11057.80 260.29 54487.04 88888.00 2015-11-26 13:34:34.905 330 11057.88 260.21 54487.04 88888.00 2015-11-26 13:34:35.405 330 11057.93 260.16 54487.08 88888.00 2015-11-26 13:34:35.905 330 11057.91 260.17 54487.08 88888.00 2015-11-26 13:34:36.405 330 11057.94 260.20 54487.07 88888.00 2015-11-26 13:34:36.905 330 11057.93 260.22 54487.11 88888.00 2015-11-26 13:34:37.405 330 11057.90 260.25 54487.20 88888.00 2015-11-26 13:34:37.905 330 11057.94 260.25 54487.23 88888.00 2015-11-26 13:34:38.405 330 11057.88 260.17 54487.23 88888.00 2015-11-26 13:34:38.905 330 11057.81 260.17 54487.30 88888.00 2015-11-26 13:34:39.405 330 11057.80 260.17 54487.30 88888.00 2015-11-26 13:34:39.905 330 11057.84 260.16 54487.28 88888.00 2015-11-26 13:34:40.405 330 11057.90 260.21 54487.30 88888.00 2015-11-26 13:34:40.905 330 11057.88 260.12 54487.33 88888.00 2015-11-26 13:34:41.405 330 11057.91 260.15 54487.39 88888.00 2015-11-26 13:34:41.905 330 11057.83 260.20 54487.39 88888.00 2015-11-26 13:34:42.405 330 11057.79 260.16 54487.40 88888.00 2015-11-26 13:34:42.905 330 11057.80 260.15 54487.45 88888.00 2015-11-26 13:34:43.405 330 11057.85 260.12 54487.50 88888.00 2015-11-26 13:34:43.905 330 11057.89 260.05 54487.45 88888.00 2015-11-26 13:34:44.405 330 11057.91 260.03 54487.37 88888.00 2015-11-26 13:34:44.905 330 11057.89 260.06 54487.41 88888.00 2015-11-26 13:34:45.405 330 11057.91 260.08 54487.41 88888.00 2015-11-26 13:34:45.905 330 11057.90 260.10 54487.34 88888.00 2015-11-26 13:34:46.405 330 11057.85 260.07 54487.31 88888.00 2015-11-26 13:34:46.905 330 11057.83 260.04 54487.29 88888.00 2015-11-26 13:34:47.405 330 11057.86 260.05 54487.29 88888.00 2015-11-26 13:34:47.905 330 11057.84 260.07 54487.29 88888.00 2015-11-26 13:34:48.405 330 11057.83 260.05 54487.32 88888.00 2015-11-26 13:34:48.905 330 11057.83 259.97 54487.33 88888.00 2015-11-26 13:34:49.405 330 11057.80 259.94 54487.42 88888.00 2015-11-26 13:34:49.905 330 11057.78 259.98 54487.40 88888.00 2015-11-26 13:34:50.405 330 11057.75 260.03 54487.51 88888.00 2015-11-26 13:34:50.905 330 11057.75 260.02 54487.56 88888.00 2015-11-26 13:34:51.405 330 11057.74 259.98 54487.41 88888.00 2015-11-26 13:34:51.905 330 11057.78 259.96 54487.31 88888.00 2015-11-26 13:34:52.405 330 11057.83 259.95 54487.30 88888.00 2015-11-26 13:34:52.905 330 11057.78 259.97 54487.20 88888.00 2015-11-26 13:34:53.405 330 11057.81 260.02 54486.78 88888.00 2015-11-26 13:34:53.905 330 11057.76 260.03 54487.19 88888.00 2015-11-26 13:34:54.405 330 11057.78 259.95 54487.34 88888.00 2015-11-26 13:34:54.905 330 11057.75 259.99 54487.40 88888.00 2015-11-26 13:34:55.405 330 11057.73 260.00 54487.41 88888.00 2015-11-26 13:34:55.905 330 11057.75 260.03 54487.41 88888.00 2015-11-26 13:34:56.405 330 11057.72 259.99 54487.54 88888.00 2015-11-26 13:34:56.905 330 11057.73 259.97 54487.43 88888.00 2015-11-26 13:34:57.405 330 11057.75 259.97 54487.39 88888.00 2015-11-26 13:34:57.905 330 11057.75 259.96 54487.30 88888.00 2015-11-26 13:34:58.405 330 11057.75 259.97 54487.38 88888.00 2015-11-26 13:34:58.905 330 11057.74 259.96 54487.47 88888.00 2015-11-26 13:34:59.405 330 11057.74 259.93 54487.40 88888.00 2015-11-26 13:34:59.905 330 11057.72 259.91 54487.31 88888.00 2015-11-26 13:35:00.405 330 11057.72 259.94 54487.34 88888.00 2015-11-26 13:35:00.905 330 11057.72 259.91 54487.37 88888.00 2015-11-26 13:35:01.405 330 11057.70 259.91 54487.31 88888.00 2015-11-26 13:35:01.905 330 11057.72 259.94 54487.23 88888.00 2015-11-26 13:35:02.405 330 11057.70 259.87 54487.24 88888.00 2015-11-26 13:35:02.905 330 11057.76 259.87 54487.26 88888.00 2015-11-26 13:35:03.405 330 11057.76 259.93 54487.23 88888.00 2015-11-26 13:35:03.905 330 11057.73 259.95 54487.17 88888.00 2015-11-26 13:35:04.405 330 11057.75 259.86 54487.17 88888.00 2015-11-26 13:35:04.905 330 11057.74 259.89 54487.26 88888.00 2015-11-26 13:35:05.405 330 11057.70 259.93 54487.51 88888.00 2015-11-26 13:35:05.905 330 11057.74 259.93 54487.41 88888.00 2015-11-26 13:35:06.405 330 11057.80 259.87 54487.52 88888.00 2015-11-26 13:35:06.905 330 11057.76 259.83 54487.63 88888.00 2015-11-26 13:35:07.405 330 11057.78 259.78 54487.60 88888.00 2015-11-26 13:35:07.905 330 11057.74 259.78 54487.56 88888.00 2015-11-26 13:35:08.405 330 11057.70 259.79 54487.57 88888.00 2015-11-26 13:35:08.905 330 11057.62 259.74 54487.74 88888.00 2015-11-26 13:35:09.405 330 11057.64 259.78 54487.82 88888.00 2015-11-26 13:35:09.905 330 11057.59 259.74 54487.77 88888.00 2015-11-26 13:35:10.405 330 11057.63 259.65 54487.72 88888.00 2015-11-26 13:35:10.905 330 11057.67 259.66 54487.66 88888.00 2015-11-26 13:35:11.405 330 11057.59 259.75 54487.45 88888.00 2015-11-26 13:35:11.905 330 11057.50 259.68 54487.38 88888.00 2015-11-26 13:35:12.405 330 11057.59 259.58 54487.41 88888.00 2015-11-26 13:35:12.905 330 11057.64 259.53 54487.40 88888.00 2015-11-26 13:35:13.405 330 11057.63 259.52 54487.32 88888.00 2015-11-26 13:35:13.905 330 11057.58 259.54 54487.34 88888.00 2015-11-26 13:35:14.405 330 11057.57 259.54 54487.30 88888.00 2015-11-26 13:35:14.905 330 11057.59 259.55 54487.35 88888.00 2015-11-26 13:35:15.405 330 11057.59 259.55 54487.55 88888.00 2015-11-26 13:35:15.905 330 11057.53 259.54 54487.64 88888.00 2015-11-26 13:35:16.405 330 11057.49 259.56 54487.50 88888.00 2015-11-26 13:35:16.905 330 11057.53 259.58 54487.57 88888.00 2015-11-26 13:35:17.405 330 11057.47 259.58 54487.63 88888.00 2015-11-26 13:35:17.905 330 11057.54 259.60 54487.73 88888.00 2015-11-26 13:35:18.405 330 11057.59 259.61 54487.60 88888.00 2015-11-26 13:35:18.905 330 11057.55 259.55 54487.57 88888.00 2015-11-26 13:35:19.405 330 11057.58 259.55 54487.59 88888.00 2015-11-26 13:35:19.905 330 11057.57 259.58 54487.54 88888.00 2015-11-26 13:35:20.405 330 11057.58 259.60 54487.16 88888.00 2015-11-26 13:35:20.905 330 11057.58 259.65 54487.03 88888.00 2015-11-26 13:35:21.405 330 11057.60 259.62 54487.19 88888.00 2015-11-26 13:35:21.905 330 11057.62 259.54 54487.30 88888.00 2015-11-26 13:35:22.405 330 11057.59 259.52 54487.42 88888.00 2015-11-26 13:35:22.905 330 11057.55 259.56 54487.56 88888.00 2015-11-26 13:35:23.405 330 11057.53 259.58 54487.60 88888.00 2015-11-26 13:35:23.905 330 11057.54 259.55 54487.56 88888.00 2015-11-26 13:35:24.405 330 11057.52 259.54 54487.76 88888.00 2015-11-26 13:35:24.905 330 11057.43 259.49 54488.11 88888.00 2015-11-26 13:35:25.405 330 11057.39 259.46 54488.36 88888.00 2015-11-26 13:35:25.905 330 11057.42 259.47 54488.47 88888.00 2015-11-26 13:35:26.405 330 11057.47 259.53 54488.45 88888.00 2015-11-26 13:35:26.905 330 11057.50 259.53 54488.18 88888.00 2015-11-26 13:35:27.405 330 11057.52 259.51 54488.12 88888.00 2015-11-26 13:35:27.905 330 11057.48 259.52 54488.13 88888.00 2015-11-26 13:35:28.405 330 11057.52 259.51 54488.03 88888.00 2015-11-26 13:35:28.905 330 11057.59 259.52 54487.48 88888.00 2015-11-26 13:35:29.405 330 11057.60 259.56 54487.24 88888.00 2015-11-26 13:35:29.905 330 11057.58 259.53 54487.23 88888.00 2015-11-26 13:35:30.405 330 11057.52 259.51 54487.37 88888.00 2015-11-26 13:35:30.905 330 11057.47 259.55 54487.51 88888.00 2015-11-26 13:35:31.405 330 11057.47 259.54 54487.49 88888.00 2015-11-26 13:35:31.905 330 11057.44 259.52 54487.48 88888.00 2015-11-26 13:35:32.405 330 11057.48 259.54 54487.46 88888.00 2015-11-26 13:35:32.905 330 11057.50 259.51 54487.48 88888.00 2015-11-26 13:35:33.405 330 11057.48 259.56 54487.43 88888.00 2015-11-26 13:35:33.905 330 11057.43 259.53 54487.37 88888.00 2015-11-26 13:35:34.405 330 11057.46 259.52 54487.24 88888.00 2015-11-26 13:35:34.905 330 11057.53 259.52 54487.16 88888.00 2015-11-26 13:35:35.405 330 11057.50 259.54 54487.04 88888.00 2015-11-26 13:35:35.905 330 11057.53 259.54 54487.00 88888.00 2015-11-26 13:35:36.405 330 11057.54 259.54 54487.03 88888.00 2015-11-26 13:35:36.905 330 11057.50 259.52 54486.84 88888.00 2015-11-26 13:35:37.405 330 11057.53 259.55 54486.64 88888.00 2015-11-26 13:35:37.905 330 11057.57 259.58 54486.69 88888.00 2015-11-26 13:35:38.405 330 11057.55 259.62 54486.82 88888.00 2015-11-26 13:35:38.905 330 11057.46 259.63 54487.28 88888.00 2015-11-26 13:35:39.405 330 11057.41 259.60 54487.48 88888.00 2015-11-26 13:35:39.905 330 11057.39 259.60 54487.49 88888.00 2015-11-26 13:35:40.405 330 11057.39 259.58 54487.43 88888.00 2015-11-26 13:35:40.905 330 11057.41 259.56 54487.38 88888.00 2015-11-26 13:35:41.405 330 11057.46 259.58 54487.23 88888.00 2015-11-26 13:35:41.905 330 11057.41 259.60 54487.13 88888.00 2015-11-26 13:35:42.405 330 11057.38 259.62 54487.10 88888.00 2015-11-26 13:35:42.905 330 11057.42 259.60 54487.12 88888.00 2015-11-26 13:35:43.405 330 11057.46 259.60 54487.07 88888.00 2015-11-26 13:35:43.905 330 11057.47 259.61 54487.00 88888.00 2015-11-26 13:35:44.405 330 11057.41 259.61 54487.00 88888.00 2015-11-26 13:35:44.905 330 11057.44 259.62 54487.02 88888.00 2015-11-26 13:35:45.405 330 11057.49 259.63 54486.97 88888.00 2015-11-26 13:35:45.905 330 11057.47 259.65 54486.99 88888.00 2015-11-26 13:35:46.405 330 11057.46 259.64 54486.97 88888.00 2015-11-26 13:35:46.905 330 11057.43 259.64 54486.93 88888.00 2015-11-26 13:35:47.405 330 11057.42 259.61 54486.84 88888.00 2015-11-26 13:35:47.905 330 11057.42 259.58 54486.75 88888.00 2015-11-26 13:35:48.405 330 11057.41 259.55 54486.80 88888.00 2015-11-26 13:35:48.905 330 11057.47 259.54 54486.86 88888.00 2015-11-26 13:35:49.405 330 11057.41 259.55 54486.88 88888.00 2015-11-26 13:35:49.905 330 11057.42 259.52 54486.88 88888.00 2015-11-26 13:35:50.405 330 11057.48 259.56 54486.91 88888.00 2015-11-26 13:35:50.905 330 11057.49 259.53 54486.66 88888.00 2015-11-26 13:35:51.405 330 11057.46 259.51 54486.55 88888.00 2015-11-26 13:35:51.905 330 11057.47 259.47 54486.60 88888.00 2015-11-26 13:35:52.405 330 11057.44 259.51 54486.79 88888.00 2015-11-26 13:35:52.905 330 11057.44 259.52 54486.73 88888.00 2015-11-26 13:35:53.405 330 11057.43 259.48 54486.75 88888.00 2015-11-26 13:35:53.905 330 11057.32 259.48 54486.71 88888.00 2015-11-26 13:35:54.405 330 11057.26 259.53 54486.66 88888.00 2015-11-26 13:35:54.905 330 11057.21 259.55 54486.66 88888.00 2015-11-26 13:35:55.405 330 11057.17 259.61 54486.66 88888.00 2015-11-26 13:35:55.905 330 11057.13 259.63 54486.67 88888.00 2015-11-26 13:35:56.405 330 11057.11 259.69 54486.68 88888.00 2015-11-26 13:35:56.905 330 11057.08 259.70 54486.71 88888.00 2015-11-26 13:35:57.405 330 11057.17 259.69 54486.78 88888.00 2015-11-26 13:35:57.905 330 11057.20 259.69 54486.85 88888.00 2015-11-26 13:35:58.405 330 11057.21 259.75 54486.87 88888.00 2015-11-26 13:35:58.905 330 11057.28 259.75 54486.86 88888.00 2015-11-26 13:35:59.405 330 11057.32 259.74 54486.90 88888.00 2015-11-26 13:35:59.905 330 11057.31 259.70 54486.85 88888.00 2015-11-26 13:36:00.405 330 11057.29 259.72 54486.82 88888.00 2015-11-26 13:36:00.905 330 11057.33 259.71 54486.81 88888.00 2015-11-26 13:36:01.405 330 11057.36 259.72 54486.82 88888.00 2015-11-26 13:36:01.905 330 11057.38 259.74 54486.78 88888.00 2015-11-26 13:36:02.405 330 11057.37 259.74 54486.73 88888.00 2015-11-26 13:36:02.905 330 11057.37 259.75 54486.77 88888.00 2015-11-26 13:36:03.405 330 11057.41 259.74 54486.82 88888.00 2015-11-26 13:36:03.905 330 11057.42 259.75 54486.82 88888.00 2015-11-26 13:36:04.405 330 11057.41 259.70 54486.80 88888.00 2015-11-26 13:36:04.905 330 11057.43 259.74 54486.86 88888.00 2015-11-26 13:36:05.405 330 11057.43 259.72 54486.94 88888.00 2015-11-26 13:36:05.905 330 11057.37 259.71 54486.95 88888.00 2015-11-26 13:36:06.405 330 11057.38 259.74 54486.95 88888.00 2015-11-26 13:36:06.905 330 11057.34 259.73 54487.29 88888.00 2015-11-26 13:36:07.405 330 11057.31 259.72 54487.23 88888.00 2015-11-26 13:36:07.905 330 11057.37 259.72 54487.20 88888.00 2015-11-26 13:36:08.405 330 11057.33 259.72 54487.14 88888.00 2015-11-26 13:36:08.905 330 11057.32 259.68 54487.16 88888.00 2015-11-26 13:36:09.405 330 11057.38 259.70 54487.10 88888.00 2015-11-26 13:36:09.905 330 11057.39 259.68 54487.04 88888.00 2015-11-26 13:36:10.405 330 11057.38 259.68 54487.06 88888.00 2015-11-26 13:36:10.905 330 11057.37 259.68 54487.04 88888.00 2015-11-26 13:36:11.405 330 11057.38 259.65 54487.07 88888.00 2015-11-26 13:36:11.905 330 11057.41 259.58 54487.05 88888.00 2015-11-26 13:36:12.405 330 11057.36 259.61 54487.05 88888.00 2015-11-26 13:36:12.905 330 11057.32 259.55 54487.25 88888.00 2015-11-26 13:36:13.405 330 11057.33 259.58 54487.23 88888.00 2015-11-26 13:36:13.905 330 11057.37 259.66 54487.23 88888.00 2015-11-26 13:36:14.405 330 11057.34 259.63 54487.23 88888.00 2015-11-26 13:36:14.905 330 11057.31 259.54 54487.17 88888.00 2015-11-26 13:36:15.405 330 11057.25 259.56 54487.28 88888.00 2015-11-26 13:36:15.905 330 11057.25 259.63 54487.13 88888.00 2015-11-26 13:36:16.405 330 11057.26 259.60 54487.16 88888.00 2015-11-26 13:36:16.905 330 11057.27 259.62 54487.14 88888.00 2015-11-26 13:36:17.405 330 11057.26 259.69 54487.19 88888.00 2015-11-26 13:36:17.905 330 11057.31 259.69 54487.05 88888.00 2015-11-26 13:36:18.405 330 11057.28 259.64 54486.94 88888.00 2015-11-26 13:36:18.905 330 11057.26 259.61 54487.06 88888.00 2015-11-26 13:36:19.405 330 11057.27 259.57 54487.28 88888.00 2015-11-26 13:36:19.905 330 11057.28 259.60 54487.26 88888.00 2015-11-26 13:36:20.405 330 11057.27 259.57 54487.21 88888.00 2015-11-26 13:36:20.905 330 11057.25 259.60 54487.10 88888.00 2015-11-26 13:36:21.405 330 11057.20 259.61 54487.00 88888.00 2015-11-26 13:36:21.905 330 11057.18 259.57 54487.08 88888.00 2015-11-26 13:36:22.405 330 11057.12 259.58 54487.17 88888.00 2015-11-26 13:36:22.905 330 11057.15 259.56 54487.21 88888.00 2015-11-26 13:36:23.405 330 11057.16 259.60 54487.17 88888.00 2015-11-26 13:36:23.905 330 11057.13 259.63 54487.17 88888.00 2015-11-26 13:36:24.405 330 11057.16 259.64 54487.19 88888.00 2015-11-26 13:36:24.905 330 11057.15 259.63 54487.15 88888.00 2015-11-26 13:36:25.405 330 11057.15 259.70 54487.16 88888.00 2015-11-26 13:36:25.905 330 11057.12 259.69 54487.17 88888.00 2015-11-26 13:36:26.405 330 11057.15 259.68 54487.14 88888.00 2015-11-26 13:36:26.905 330 11057.21 259.68 54487.12 88888.00 2015-11-26 13:36:27.405 330 11057.22 259.60 54487.16 88888.00 2015-11-26 13:36:27.905 330 11057.21 259.58 54487.14 88888.00 2015-11-26 13:36:28.405 330 11057.23 259.60 54487.12 88888.00 2015-11-26 13:36:28.905 330 11057.23 259.53 54487.08 88888.00 2015-11-26 13:36:29.405 330 11057.23 259.51 54487.14 88888.00 2015-11-26 13:36:29.905 330 11057.17 259.49 54487.16 88888.00 2015-11-26 13:36:30.405 330 11057.18 259.51 54487.14 88888.00 2015-11-26 13:36:30.905 330 11057.21 259.54 54487.12 88888.00 2015-11-26 13:36:31.405 330 11057.23 259.53 54487.02 88888.00 2015-11-26 13:36:31.905 330 11057.18 259.53 54487.02 88888.00 2015-11-26 13:36:32.405 330 11057.21 259.49 54487.13 88888.00 2015-11-26 13:36:32.905 330 11057.21 259.48 54487.10 88888.00 2015-11-26 13:36:33.405 330 11057.25 259.49 54487.06 88888.00 2015-11-26 13:36:33.905 330 11057.22 259.51 54487.04 88888.00 2015-11-26 13:36:34.405 330 11057.23 259.56 54486.97 88888.00 2015-11-26 13:36:34.905 330 11057.25 259.58 54486.99 88888.00 2015-11-26 13:36:35.405 330 11057.25 259.56 54487.05 88888.00 2015-11-26 13:36:35.905 330 11057.23 259.53 54487.10 88888.00 2015-11-26 13:36:36.405 330 11057.23 259.48 54487.07 88888.00 2015-11-26 13:36:36.905 330 11057.22 259.48 54487.07 88888.00 2015-11-26 13:36:37.405 330 11057.23 259.55 54487.13 88888.00 2015-11-26 13:36:37.905 330 11057.25 259.53 54487.11 88888.00 2015-11-26 13:36:38.405 330 11057.27 259.51 54487.12 88888.00 2015-11-26 13:36:38.905 330 11057.23 259.51 54487.15 88888.00 2015-11-26 13:36:39.405 330 11057.27 259.51 54486.79 88888.00 2015-11-26 13:36:39.905 330 11057.28 259.48 54486.68 88888.00 2015-11-26 13:36:40.405 330 11057.29 259.47 54486.70 88888.00 2015-11-26 13:36:40.905 330 11057.28 259.48 54486.72 88888.00 2015-11-26 13:36:41.405 330 11057.33 259.48 54486.72 88888.00 2015-11-26 13:36:41.905 330 11057.38 259.53 54486.69 88888.00 2015-11-26 13:36:42.405 330 11057.36 259.49 54486.72 88888.00 2015-11-26 13:36:42.905 330 11057.32 259.48 54486.77 88888.00 2015-11-26 13:36:43.405 330 11057.26 259.52 54486.75 88888.00 2015-11-26 13:36:43.905 330 11057.31 259.47 54486.72 88888.00 2015-11-26 13:36:44.405 330 11057.33 259.44 54486.71 88888.00 2015-11-26 13:36:44.905 330 11057.31 259.46 54486.75 88888.00 2015-11-26 13:36:45.405 330 11057.29 259.49 54486.76 88888.00 2015-11-26 13:36:45.905 330 11057.26 259.53 54486.76 88888.00 2015-11-26 13:36:46.405 330 11057.27 259.57 54486.75 88888.00 2015-11-26 13:36:46.905 330 11057.23 259.53 54486.79 88888.00 2015-11-26 13:36:47.405 330 11057.28 259.49 54486.78 88888.00 2015-11-26 13:36:47.905 330 11057.32 259.47 54486.84 88888.00 2015-11-26 13:36:48.405 330 11057.28 259.41 54486.81 88888.00 2015-11-26 13:36:48.905 330 11057.33 259.39 54486.81 88888.00 2015-11-26 13:36:49.405 330 11057.29 259.39 54486.77 88888.00 2015-11-26 13:36:49.905 330 11057.28 259.39 54486.73 88888.00 2015-11-26 13:36:50.405 330 11057.26 259.39 54486.75 88888.00 2015-11-26 13:36:50.905 330 11057.32 259.40 54486.77 88888.00 2015-11-26 13:36:51.405 330 11057.31 259.49 54486.73 88888.00 2015-11-26 13:36:51.905 330 11057.31 259.49 54486.77 88888.00 2015-11-26 13:36:52.405 330 11057.31 259.39 54486.80 88888.00 2015-11-26 13:36:52.905 330 11057.36 259.37 54486.81 88888.00 2015-11-26 13:36:53.405 330 11057.34 259.43 54486.79 88888.00 2015-11-26 13:36:53.905 330 11057.31 259.39 54486.79 88888.00 2015-11-26 13:36:54.406 330 11057.36 259.41 54486.78 88888.00 2015-11-26 13:36:54.906 330 11057.38 259.46 54486.70 88888.00 2015-11-26 13:36:55.406 330 11057.42 259.44 54486.68 88888.00 2015-11-26 13:36:55.906 330 11057.42 259.43 54486.68 88888.00 2015-11-26 13:36:56.406 330 11057.46 259.52 54486.67 88888.00 2015-11-26 13:36:56.906 330 11057.41 259.47 54486.66 88888.00 2015-11-26 13:36:57.406 330 11057.36 259.43 54486.63 88888.00 2015-11-26 13:36:57.906 330 11057.39 259.43 54486.68 88888.00 2015-11-26 13:36:58.406 330 11057.39 259.47 54486.70 88888.00 2015-11-26 13:36:58.906 330 11057.38 259.47 54486.63 88888.00 2015-11-26 13:36:59.406 330 11057.38 259.43 54486.63 88888.00 2015-11-26 13:36:59.906 330 11057.41 259.41 54486.41 88888.00 2015-11-26 13:37:00.406 330 11057.41 259.41 54486.41 88888.00 2015-11-26 13:37:00.906 330 11057.39 259.39 54486.49 88888.00 2015-11-26 13:37:01.406 330 11057.41 259.40 54486.51 88888.00 2015-11-26 13:37:01.906 330 11057.36 259.41 54486.52 88888.00 2015-11-26 13:37:02.406 330 11057.43 259.44 54486.64 88888.00 2015-11-26 13:37:02.906 330 11057.46 259.40 54486.78 88888.00 2015-11-26 13:37:03.406 330 11057.48 259.41 54486.63 88888.00 2015-11-26 13:37:03.906 330 11057.48 259.43 54486.59 88888.00 2015-11-26 13:37:04.406 330 11057.46 259.45 54486.66 88888.00 2015-11-26 13:37:04.906 330 11057.42 259.49 54486.75 88888.00 2015-11-26 13:37:05.406 330 11057.41 259.52 54486.80 88888.00 2015-11-26 13:37:05.906 330 11057.41 259.51 54486.68 88888.00 2015-11-26 13:37:06.406 330 11057.39 259.47 54486.71 88888.00 2015-11-26 13:37:06.906 330 11057.42 259.46 54486.72 88888.00 2015-11-26 13:37:07.406 330 11057.49 259.47 54486.90 88888.00 2015-11-26 13:37:07.906 330 11057.49 259.47 54486.93 88888.00 2015-11-26 13:37:08.406 330 11057.46 259.46 54486.75 88888.00 2015-11-26 13:37:08.906 330 11057.48 259.47 54486.59 88888.00 2015-11-26 13:37:09.406 330 11057.48 259.52 54486.52 88888.00 2015-11-26 13:37:09.906 330 11057.54 259.49 54486.62 88888.00 2015-11-26 13:37:10.406 330 11057.59 259.48 54486.80 88888.00 2015-11-26 13:37:10.906 330 11057.55 259.51 54486.95 88888.00 2015-11-26 13:37:11.406 330 11057.54 259.52 54486.78 88888.00 2015-11-26 13:37:11.906 330 11057.57 259.56 54486.84 88888.00 2015-11-26 13:37:12.406 330 11057.53 259.57 54486.95 88888.00 2015-11-26 13:37:12.906 330 11057.55 259.58 54486.81 88888.00 2015-11-26 13:37:13.406 330 11057.53 259.58 54487.11 88888.00 2015-11-26 13:37:13.906 330 11057.57 259.57 54486.97 88888.00 2015-11-26 13:37:14.406 330 11057.57 259.60 54486.89 88888.00 2015-11-26 13:37:14.906 330 11057.62 259.54 54486.88 88888.00 2015-11-26 13:37:15.406 330 11057.63 259.56 54486.59 88888.00 2015-11-26 13:37:15.906 330 11057.64 259.63 54486.35 88888.00 2015-11-26 13:37:16.406 330 11057.59 259.64 54486.27 88888.00 2015-11-26 13:37:16.906 330 11057.60 259.71 54486.20 88888.00 2015-11-26 13:37:17.406 330 11057.64 259.70 54486.24 88888.00 2015-11-26 13:37:17.906 330 11057.60 259.66 54486.27 88888.00 2015-11-26 13:37:18.406 330 11057.64 259.71 54486.33 88888.00 2015-11-26 13:37:18.906 330 11057.67 259.71 54486.00 88888.00 2015-11-26 13:37:19.406 330 11057.64 259.72 54485.97 88888.00 2015-11-26 13:37:19.906 330 11057.59 259.73 54486.49 88888.00 2015-11-26 13:37:20.406 330 11057.58 259.77 54486.61 88888.00 2015-11-26 13:37:20.906 330 11057.63 259.74 54486.62 88888.00 2015-11-26 13:37:21.406 330 11057.60 259.71 54486.67 88888.00 2015-11-26 13:37:21.906 330 11057.58 259.73 54486.73 88888.00 2015-11-26 13:37:22.406 330 11057.54 259.82 54486.76 88888.00 2015-11-26 13:37:22.906 330 11057.43 259.83 54486.95 88888.00 2015-11-26 13:37:23.406 330 11057.42 259.86 54486.90 88888.00 2015-11-26 13:37:23.906 330 11057.41 259.93 54486.76 88888.00 2015-11-26 13:37:24.406 330 11057.43 259.90 54486.72 88888.00 2015-11-26 13:37:24.906 330 11057.49 259.86 54486.75 88888.00 2015-11-26 13:37:25.406 330 11057.53 259.93 54486.77 88888.00 2015-11-26 13:37:25.906 330 11057.49 259.97 54486.78 88888.00 2015-11-26 13:37:26.406 330 11057.50 259.91 54486.81 88888.00 2015-11-26 13:37:26.906 330 11057.55 259.87 54486.85 88888.00 2015-11-26 13:37:27.406 330 11057.57 259.87 54486.63 88888.00 2015-11-26 13:37:27.906 330 11057.50 259.86 54486.69 88888.00 2015-11-26 13:37:28.406 330 11057.47 259.83 54486.82 88888.00 2015-11-26 13:37:28.906 330 11057.44 259.87 54486.80 88888.00 2015-11-26 13:37:29.406 330 11057.49 259.97 54486.76 88888.00 2015-11-26 13:37:29.906 330 11057.54 259.98 54486.61 88888.00 2015-11-26 13:37:30.406 330 11057.49 260.03 54486.68 88888.00 2015-11-26 13:37:30.906 330 11057.44 259.97 54486.73 88888.00 2015-11-26 13:37:31.406 330 11057.50 259.97 54486.98 88888.00 2015-11-26 13:37:31.906 330 11057.43 259.99 54486.97 88888.00 2015-11-26 13:37:32.406 330 11057.48 260.04 54486.86 88888.00 2015-11-26 13:37:32.906 330 11057.43 260.06 54486.80 88888.00 2015-11-26 13:37:33.406 330 11057.39 259.99 54486.78 88888.00 2015-11-26 13:37:33.906 330 11057.39 259.95 54486.78 88888.00 2015-11-26 13:37:34.406 330 11057.32 259.99 54486.95 88888.00 2015-11-26 13:37:34.906 330 11057.32 260.04 54486.85 88888.00 2015-11-26 13:37:35.406 330 11057.31 260.06 54486.75 88888.00 2015-11-26 13:37:35.906 330 11057.34 259.97 54486.70 88888.00 2015-11-26 13:37:36.406 330 11057.34 260.00 54486.72 88888.00 2015-11-26 13:37:36.906 330 11057.36 260.06 54486.79 88888.00 2015-11-26 13:37:37.406 330 11057.34 260.04 54486.72 88888.00 2015-11-26 13:37:37.906 330 11057.36 260.02 54486.67 88888.00 2015-11-26 13:37:38.406 330 11057.34 259.99 54486.73 88888.00 2015-11-26 13:37:38.906 330 11057.36 260.06 54486.67 88888.00 2015-11-26 13:37:39.406 330 11057.37 260.13 54486.58 88888.00 2015-11-26 13:37:39.906 330 11057.26 260.08 54486.60 88888.00 2015-11-26 13:37:40.406 330 11057.27 260.07 54486.60 88888.00 2015-11-26 13:37:40.906 330 11057.29 260.05 54486.56 88888.00 2015-11-26 13:37:41.406 330 11057.33 260.10 54486.53 88888.00 2015-11-26 13:37:41.906 330 11057.33 260.19 54486.58 88888.00 2015-11-26 13:37:42.406 330 11057.25 260.12 54486.56 88888.00 2015-11-26 13:37:42.906 330 11057.29 260.07 54486.56 88888.00 2015-11-26 13:37:43.406 330 11057.38 260.12 54486.64 88888.00 2015-11-26 13:37:43.906 330 11057.41 260.14 54486.62 88888.00 2015-11-26 13:37:44.406 330 11057.42 260.17 54486.55 88888.00 2015-11-26 13:37:44.906 330 11057.36 260.19 54486.62 88888.00 2015-11-26 13:37:45.406 330 11057.31 260.25 54486.62 88888.00 2015-11-26 13:37:45.906 330 11057.34 260.21 54486.62 88888.00 2015-11-26 13:37:46.406 330 11057.39 260.20 54486.66 88888.00 2015-11-26 13:37:46.906 330 11057.34 260.20 54486.67 88888.00 2015-11-26 13:37:47.406 330 11057.34 260.22 54486.67 88888.00 2015-11-26 13:37:47.906 330 11057.38 260.24 54486.66 88888.00 2015-11-26 13:37:48.406 330 11057.26 260.25 54486.66 88888.00 2015-11-26 13:37:48.906 330 11057.29 260.23 54486.70 88888.00 2015-11-26 13:37:49.406 330 11057.27 260.21 54486.72 88888.00 2015-11-26 13:37:49.906 330 11057.26 260.25 54486.72 88888.00 2015-11-26 13:37:50.406 330 11057.23 260.27 54487.16 88888.00 2015-11-26 13:37:50.906 330 11057.23 260.22 54487.29 88888.00 2015-11-26 13:37:51.406 330 11057.20 260.27 54487.15 88888.00 2015-11-26 13:37:51.906 330 11057.22 260.34 54487.15 88888.00 2015-11-26 13:37:52.406 330 11057.26 260.34 54487.10 88888.00 2015-11-26 13:37:52.906 330 11057.32 260.29 54486.76 88888.00 2015-11-26 13:37:53.406 330 11057.37 260.23 54486.50 88888.00 2015-11-26 13:37:53.906 330 11057.33 260.29 54486.47 88888.00 2015-11-26 13:37:54.406 330 11057.34 260.32 54486.50 88888.00 2015-11-26 13:37:54.906 330 11057.36 260.33 54486.44 88888.00 2015-11-26 13:37:55.406 330 11057.31 260.34 54486.42 88888.00 2015-11-26 13:37:55.906 330 11057.33 260.31 54486.42 88888.00 2015-11-26 13:37:56.406 330 11057.34 260.29 54486.37 88888.00 2015-11-26 13:37:56.906 330 11057.32 260.25 54486.42 88888.00 2015-11-26 13:37:57.406 330 11057.29 260.27 54486.46 88888.00 2015-11-26 13:37:57.906 330 11057.36 260.22 54486.42 88888.00 2015-11-26 13:37:58.406 330 11057.31 260.25 54486.40 88888.00 2015-11-26 13:37:58.906 330 11057.28 260.23 54486.35 88888.00 2015-11-26 13:37:59.406 330 11057.29 260.20 54486.32 88888.00 2015-11-26 13:37:59.906 330 11057.27 260.21 54486.27 88888.00 2015-11-26 13:38:00.406 330 11057.26 260.21 54486.29 88888.00 2015-11-26 13:38:00.906 330 11057.22 260.24 54486.37 88888.00 2015-11-26 13:38:01.406 330 11057.28 260.25 54486.34 88888.00 2015-11-26 13:38:01.906 330 11057.26 260.23 54486.31 88888.00 2015-11-26 13:38:02.406 330 11057.22 260.24 54486.15 88888.00 2015-11-26 13:38:02.906 330 11057.20 260.27 54486.14 88888.00 2015-11-26 13:38:03.406 330 11057.27 260.20 54486.10 88888.00 2015-11-26 13:38:03.906 330 11057.27 260.21 54486.15 88888.00 2015-11-26 13:38:04.406 330 11057.20 260.21 54486.21 88888.00 2015-11-26 13:38:04.906 330 11057.18 260.23 54486.21 88888.00 2015-11-26 13:38:05.406 330 11057.26 260.20 54486.21 88888.00 2015-11-26 13:38:05.906 330 11057.23 260.21 54486.27 88888.00 2015-11-26 13:38:06.406 330 11057.26 260.20 54486.26 88888.00 2015-11-26 13:38:06.906 330 11057.18 260.21 54486.23 88888.00 2015-11-26 13:38:07.406 330 11057.16 260.21 54486.27 88888.00 2015-11-26 13:38:07.906 330 11057.20 260.24 54486.25 88888.00 2015-11-26 13:38:08.406 330 11057.20 260.28 54486.25 88888.00 2015-11-26 13:38:08.906 330 11057.20 260.31 54486.29 88888.00 2015-11-26 13:38:09.406 330 11057.17 260.38 54486.32 88888.00 2015-11-26 13:38:09.906 330 11057.12 260.44 54486.50 88888.00 2015-11-26 13:38:10.406 330 11057.06 260.41 54486.51 88888.00 2015-11-26 13:38:10.906 330 11057.10 260.46 54486.46 88888.00 2015-11-26 13:38:11.406 330 11057.12 260.48 54486.46 88888.00 2015-11-26 13:38:11.906 330 11057.12 260.51 54486.68 88888.00 2015-11-26 13:38:12.406 330 11057.21 260.50 54486.77 88888.00 2015-11-26 13:38:12.906 330 11057.16 260.46 54487.04 88888.00 2015-11-26 13:38:13.406 330 11057.08 260.41 54487.15 88888.00 2015-11-26 13:38:13.906 330 11057.12 260.42 54487.24 88888.00 2015-11-26 13:38:14.406 330 11057.11 260.46 54487.22 88888.00 2015-11-26 13:38:14.906 330 11057.16 260.47 54487.16 88888.00 2015-11-26 13:38:15.406 330 11057.22 260.46 54486.60 88888.00 2015-11-26 13:38:15.906 330 11057.33 260.48 54486.36 88888.00 2015-11-26 13:38:16.406 330 11057.43 260.46 54486.27 88888.00 2015-11-26 13:38:16.906 330 11057.47 260.47 54486.29 88888.00 2015-11-26 13:38:17.406 330 11057.43 260.42 54486.18 88888.00 2015-11-26 13:38:17.906 330 11057.32 260.41 54486.18 88888.00 2015-11-26 13:38:18.406 330 11057.27 260.42 54486.26 88888.00 2015-11-26 13:38:18.906 330 11057.29 260.40 54486.38 88888.00 2015-11-26 13:38:19.406 330 11057.21 260.39 54486.44 88888.00 2015-11-26 13:38:19.906 330 11057.16 260.46 54486.72 88888.00 2015-11-26 13:38:20.406 330 11057.18 260.47 54486.71 88888.00 2015-11-26 13:38:20.906 330 11057.21 260.39 54486.64 88888.00 2015-11-26 13:38:21.406 330 11057.21 260.42 54486.85 88888.00 2015-11-26 13:38:21.906 330 11057.15 260.45 54487.26 88888.00 2015-11-26 13:38:22.406 330 11057.11 260.39 54487.32 88888.00 2015-11-26 13:38:22.906 330 11057.18 260.30 54486.67 88888.00 2015-11-26 13:38:23.406 330 11057.27 260.24 54485.89 88888.00 2015-11-26 13:38:23.906 330 11057.26 260.27 54485.73 88888.00 2015-11-26 13:38:24.406 330 11057.26 260.27 54485.90 88888.00 2015-11-26 13:38:24.906 330 11057.13 260.30 54486.50 88888.00 2015-11-26 13:38:25.406 330 11057.20 260.24 54486.12 88888.00 2015-11-26 13:38:25.906 330 11057.22 260.24 54485.97 88888.00 2015-11-26 13:38:26.406 330 11057.20 260.20 54485.97 88888.00 2015-11-26 13:38:26.906 330 11057.21 260.23 54486.02 88888.00 2015-11-26 13:38:27.406 330 11057.21 260.22 54485.88 88888.00 2015-11-26 13:38:27.906 330 11057.20 260.25 54485.85 88888.00 2015-11-26 13:38:28.406 330 11057.15 260.27 54486.40 88888.00 2015-11-26 13:38:28.906 330 11057.18 260.20 54486.69 88888.00 2015-11-26 13:38:29.406 330 11057.23 260.22 54486.78 88888.00 2015-11-26 13:38:29.906 330 11057.20 260.25 54486.88 88888.00 2015-11-26 13:38:30.406 330 11057.21 260.25 54486.89 88888.00 2015-11-26 13:38:30.906 330 11057.25 260.30 54486.86 88888.00 2015-11-26 13:38:31.406 330 11057.21 260.34 54486.95 88888.00 2015-11-26 13:38:31.906 330 11057.20 260.38 54486.87 88888.00 2015-11-26 13:38:32.406 330 11057.18 260.33 54486.75 88888.00 2015-11-26 13:38:32.906 330 11057.17 260.27 54486.58 88888.00 2015-11-26 13:38:33.406 330 11057.21 260.23 54486.64 88888.00 2015-11-26 13:38:33.906 330 11057.23 260.17 54486.68 88888.00 2015-11-26 13:38:34.406 330 11057.25 260.20 54486.45 88888.00 2015-11-26 13:38:34.906 330 11057.26 260.17 54486.36 88888.00 2015-11-26 13:38:35.406 330 11057.22 260.20 54486.36 88888.00 2015-11-26 13:38:35.906 330 11057.22 260.16 54486.56 88888.00 2015-11-26 13:38:36.406 330 11057.20 260.20 54486.88 88888.00 2015-11-26 13:38:36.906 330 11057.22 260.21 54486.75 88888.00 2015-11-26 13:38:37.406 330 11057.25 260.23 54486.63 88888.00 2015-11-26 13:38:37.906 330 11057.25 260.20 54486.53 88888.00 2015-11-26 13:38:38.406 330 11057.23 260.17 54486.60 88888.00 2015-11-26 13:38:38.906 330 11057.23 260.19 54486.63 88888.00 2015-11-26 13:38:39.406 330 11057.22 260.11 54486.60 88888.00 2015-11-26 13:38:39.906 330 11057.23 260.08 54486.66 88888.00 2015-11-26 13:38:40.406 330 11057.27 260.06 54486.62 88888.00 2015-11-26 13:38:40.906 330 11057.27 260.12 54486.58 88888.00 2015-11-26 13:38:41.406 330 11057.29 260.07 54486.52 88888.00 2015-11-26 13:38:41.906 330 11057.28 260.02 54486.33 88888.00 2015-11-26 13:38:42.406 330 11057.28 260.04 54486.16 88888.00 2015-11-26 13:38:42.906 330 11057.25 260.00 54486.02 88888.00 2015-11-26 13:38:43.406 330 11057.26 260.02 54486.02 88888.00 2015-11-26 13:38:43.906 330 11057.23 260.08 54486.25 88888.00 2015-11-26 13:38:44.406 330 11057.25 260.08 54486.49 88888.00 2015-11-26 13:38:44.906 330 11057.26 260.10 54486.26 88888.00 2015-11-26 13:38:45.406 330 11057.27 260.05 54485.94 88888.00 2015-11-26 13:38:45.906 330 11057.31 260.03 54485.89 88888.00 2015-11-26 13:38:46.406 330 11057.36 259.98 54485.74 88888.00 2015-11-26 13:38:46.906 330 11057.37 259.95 54485.70 88888.00 2015-11-26 13:38:47.406 330 11057.36 259.94 54485.70 88888.00 2015-11-26 13:38:47.906 330 11057.41 259.89 54485.63 88888.00 2015-11-26 13:38:48.406 330 11057.38 259.89 54485.63 88888.00 2015-11-26 13:38:48.906 330 11057.36 259.87 54485.55 88888.00 2015-11-26 13:38:49.406 330 11057.32 259.81 54485.67 88888.00 2015-11-26 13:38:49.906 330 11057.28 259.72 54485.40 88888.00 2015-11-26 13:38:50.406 330 11057.23 259.60 54485.06 88888.00 2015-11-26 13:38:50.906 330 11057.18 259.48 54484.84 88888.00 2015-11-26 13:38:51.406 330 11057.12 259.32 54484.52 88888.00 2015-11-26 13:38:51.906 330 11057.10 259.22 54484.22 88888.00 2015-11-26 13:38:52.406 330 11057.05 259.09 54484.00 88888.00 2015-11-26 13:38:52.906 330 11056.99 258.86 54483.64 88888.00 2015-11-26 13:38:53.406 330 11056.82 258.72 54483.37 88888.00 2015-11-26 13:38:53.906 330 11056.64 258.65 54483.13 88888.00 2015-11-26 13:38:54.406 330 11056.50 258.71 54482.67 88888.00 2015-11-26 13:38:54.906 330 11056.44 258.72 54482.14 88888.00 2015-11-26 13:38:55.406 330 11056.47 258.67 54481.42 88888.00 2015-11-26 13:38:55.906 330 11056.39 258.68 54480.54 88888.00 2015-11-26 13:38:56.406 330 11056.38 258.63 54479.83 88888.00 2015-11-26 13:38:56.906 330 11056.31 258.58 54479.56 88888.00 2015-11-26 13:38:57.406 330 11056.32 258.53 54479.62 88888.00 2015-11-26 13:38:57.906 330 11056.37 258.42 54479.61 88888.00 2015-11-26 13:38:58.406 330 11056.38 258.37 54479.49 88888.00 2015-11-26 13:38:58.906 330 11056.43 258.38 54479.34 88888.00 2015-11-26 13:38:59.406 330 11056.42 258.42 54479.28 88888.00 2015-11-26 13:38:59.906 330 11056.45 258.47 54479.15 88888.00 2015-11-26 13:39:00.406 330 11056.49 258.33 54478.92 88888.00 2015-11-26 13:39:00.906 330 11056.43 258.19 54478.64 88888.00 2015-11-26 13:39:01.406 330 11056.32 258.00 54477.93 88888.00 2015-11-26 13:39:01.906 330 11056.28 257.76 54477.48 88888.00 2015-11-26 13:39:02.406 330 11056.22 257.61 54477.54 88888.00 2015-11-26 13:39:02.906 330 11056.14 257.60 54477.54 88888.00 2015-11-26 13:39:03.406 330 11056.11 257.60 54477.28 88888.00 2015-11-26 13:39:03.906 330 11056.07 257.59 54477.10 88888.00 2015-11-26 13:39:04.406 330 11056.07 257.46 54476.99 88888.00 2015-11-26 13:39:04.906 330 11056.05 257.40 54476.99 88888.00 2015-11-26 13:39:05.406 330 11055.86 257.35 54477.05 88888.00 2015-11-26 13:39:05.906 330 11055.65 257.36 54476.99 88888.00 2015-11-26 13:39:06.406 330 11055.50 257.36 54476.88 88888.00 2015-11-26 13:39:06.906 330 11055.37 257.33 54476.77 88888.00 2015-11-26 13:39:07.406 330 11055.23 257.41 54476.77 88888.00 2015-11-26 13:39:07.906 330 11055.11 257.59 54476.85 88888.00 2015-11-26 13:39:08.406 330 11055.16 257.85 54476.94 88888.00 2015-11-26 13:39:08.906 330 11055.22 258.00 54477.26 88888.00 2015-11-26 13:39:09.406 330 11055.25 258.14 54477.42 88888.00 2015-11-26 13:39:09.906 330 11055.39 258.25 54477.45 88888.00 2015-11-26 13:39:10.406 330 11055.50 258.33 54477.58 88888.00 2015-11-26 13:39:10.906 330 11055.63 258.47 54477.83 88888.00 2015-11-26 13:39:11.406 330 11055.74 258.53 54478.01 88888.00 2015-11-26 13:39:11.906 330 11055.85 258.51 54478.27 88888.00 2015-11-26 13:39:12.406 330 11056.02 258.48 54478.51 88888.00 2015-11-26 13:39:12.906 330 11056.11 258.51 54478.63 88888.00 2015-11-26 13:39:13.406 330 11056.13 258.48 54478.84 88888.00 2015-11-26 13:39:13.906 330 11056.22 258.42 54478.86 88888.00 2015-11-26 13:39:14.406 330 11056.33 258.34 54479.01 88888.00 2015-11-26 13:39:14.906 330 11056.35 258.27 54479.23 88888.00 2015-11-26 13:39:15.406 330 11056.35 258.20 54479.32 88888.00 2015-11-26 13:39:15.906 330 11056.43 258.16 54479.34 88888.00 2015-11-26 13:39:16.406 330 11056.44 258.16 54479.45 88888.00 2015-11-26 13:39:16.906 330 11056.47 258.17 54479.50 88888.00 2015-11-26 13:39:17.406 330 11056.50 258.18 54479.53 88888.00 2015-11-26 13:39:17.906 330 11056.57 258.10 54479.54 88888.00 2015-11-26 13:39:18.406 330 11056.58 258.04 54479.59 88888.00 2015-11-26 13:39:18.906 330 11056.52 258.09 54479.67 88888.00 2015-11-26 13:39:19.406 330 11056.55 258.08 54479.87 88888.00 2015-11-26 13:39:19.906 330 11056.53 258.05 54479.86 88888.00 2015-11-26 13:39:20.406 330 11056.50 258.00 54479.85 88888.00 2015-11-26 13:39:20.906 330 11056.55 257.99 54479.95 88888.00 2015-11-26 13:39:21.406 330 11056.58 257.99 54479.82 88888.00 2015-11-26 13:39:21.906 330 11056.42 257.94 54479.77 88888.00 2015-11-26 13:39:22.406 330 11056.19 257.88 54479.74 88888.00 2015-11-26 13:39:22.906 330 11056.10 257.84 54479.70 88888.00 2015-11-26 13:39:23.406 330 11056.18 257.87 54479.69 88888.00 2015-11-26 13:39:23.906 330 11056.11 257.86 54479.71 88888.00 2015-11-26 13:39:24.406 330 11056.11 257.84 54479.71 88888.00 2015-11-26 13:39:24.906 330 11056.16 257.83 54479.76 88888.00 2015-11-26 13:39:25.406 330 11056.16 257.86 54479.69 88888.00 2015-11-26 13:39:25.906 330 11056.17 257.80 54479.70 88888.00 2015-11-26 13:39:26.406 330 11056.12 257.84 54479.76 88888.00 2015-11-26 13:39:26.906 330 11056.13 257.84 54479.83 88888.00 2015-11-26 13:39:27.406 330 11056.18 257.74 54479.84 88888.00 2015-11-26 13:39:27.906 330 11056.12 257.72 54479.84 88888.00 2015-11-26 13:39:28.406 330 11056.13 257.74 54479.83 88888.00 2015-11-26 13:39:28.906 330 11056.14 257.68 54479.85 88888.00 2015-11-26 13:39:29.406 330 11056.14 257.67 54479.93 88888.00 2015-11-26 13:39:29.906 330 11056.13 257.66 54479.94 88888.00 2015-11-26 13:39:30.406 330 11056.07 257.76 54480.01 88888.00 2015-11-26 13:39:30.906 330 11056.11 257.83 54479.98 88888.00 2015-11-26 13:39:31.406 330 11056.08 257.82 54480.00 88888.00 2015-11-26 13:39:31.906 330 11056.06 257.75 54479.97 88888.00 2015-11-26 13:39:32.406 330 11056.06 257.69 54479.96 88888.00 2015-11-26 13:39:32.906 330 11056.10 257.66 54480.03 88888.00 2015-11-26 13:39:33.406 330 11056.08 257.66 54480.04 88888.00 2015-11-26 13:39:33.906 330 11056.10 257.67 54480.04 88888.00 2015-11-26 13:39:34.406 330 11056.07 257.68 54480.05 88888.00 2015-11-26 13:39:34.906 330 11056.07 257.62 54480.06 88888.00 2015-11-26 13:39:35.406 330 11056.12 257.58 54480.07 88888.00 2015-11-26 13:39:35.906 330 11056.05 257.60 54479.98 88888.00 2015-11-26 13:39:36.406 330 11056.03 257.52 54479.95 88888.00 2015-11-26 13:39:36.906 330 11056.10 257.54 54480.06 88888.00 2015-11-26 13:39:37.406 330 11056.06 257.54 54480.03 88888.00 2015-11-26 13:39:37.906 330 11056.10 257.51 54480.01 88888.00 2015-11-26 13:39:38.406 330 11056.08 257.50 54480.06 88888.00 2015-11-26 13:39:38.906 330 11056.12 257.50 54480.09 88888.00 2015-11-26 13:39:39.406 330 11056.13 257.45 54480.37 88888.00 2015-11-26 13:39:39.906 330 11056.07 257.42 54480.53 88888.00 2015-11-26 13:39:40.406 330 11056.02 257.46 54480.27 88888.00 2015-11-26 13:39:40.906 330 11056.02 257.46 54480.12 88888.00 2015-11-26 13:39:41.406 330 11056.02 257.38 54480.01 88888.00 2015-11-26 13:39:41.906 330 11055.97 257.37 54480.06 88888.00 2015-11-26 13:39:42.406 330 11055.98 257.41 54480.39 88888.00 2015-11-26 13:39:42.906 330 11056.08 257.45 54480.21 88888.00 2015-11-26 13:39:43.406 330 11056.07 257.45 54480.02 88888.00 2015-11-26 13:39:43.906 330 11056.03 257.43 54480.01 88888.00 2015-11-26 13:39:44.406 330 11056.03 257.48 54480.05 88888.00 2015-11-26 13:39:44.906 330 11056.08 257.42 54480.07 88888.00 2015-11-26 13:39:45.406 330 11056.03 257.38 54480.06 88888.00 2015-11-26 13:39:45.906 330 11056.00 257.37 54480.21 88888.00 2015-11-26 13:39:46.406 330 11055.98 257.37 54480.13 88888.00 2015-11-26 13:39:46.906 330 11056.00 257.36 54480.13 88888.00 2015-11-26 13:39:47.406 330 11056.01 257.33 54480.14 88888.00 2015-11-26 13:39:47.906 330 11055.96 257.32 54480.11 88888.00 2015-11-26 13:39:48.406 330 11056.01 257.36 54480.09 88888.00 2015-11-26 13:39:48.906 330 11056.07 257.40 54480.09 88888.00 2015-11-26 13:39:49.406 330 11056.12 257.42 54480.03 88888.00 2015-11-26 13:39:49.906 330 11056.22 257.40 54480.00 88888.00 2015-11-26 13:39:50.406 330 11056.24 257.38 54480.03 88888.00 2015-11-26 13:39:50.906 330 11056.21 257.36 54480.10 88888.00 2015-11-26 13:39:51.406 330 11056.19 257.38 54480.18 88888.00 2015-11-26 13:39:51.906 330 11056.10 257.32 54480.15 88888.00 2015-11-26 13:39:52.406 330 11055.96 257.27 54480.19 88888.00 2015-11-26 13:39:52.906 330 11055.96 257.21 54480.15 88888.00 2015-11-26 13:39:53.406 330 11055.93 257.24 54480.14 88888.00 2015-11-26 13:39:53.906 330 11055.91 257.27 54480.06 88888.00 2015-11-26 13:39:54.406 330 11055.87 257.17 54480.05 88888.00 2015-11-26 13:39:54.906 330 11055.90 257.15 54480.11 88888.00 2015-11-26 13:39:55.406 330 11055.95 257.11 54479.98 88888.00 2015-11-26 13:39:55.906 330 11056.02 257.08 54479.65 88888.00 2015-11-26 13:39:56.406 330 11055.96 257.08 54479.51 88888.00 2015-11-26 13:39:56.906 330 11055.82 257.11 54479.89 88888.00 2015-11-26 13:39:57.406 330 11055.91 257.15 54480.27 88888.00 2015-11-26 13:39:57.906 330 11055.91 257.16 54480.30 88888.00 2015-11-26 13:39:58.406 330 11055.92 257.10 54480.23 88888.00 2015-11-26 13:39:58.906 330 11055.91 257.09 54480.22 88888.00 2015-11-26 13:39:59.406 330 11055.91 257.13 54480.31 88888.00 2015-11-26 13:39:59.906 330 11055.92 257.13 54480.33 88888.00 2015-11-26 13:40:00.406 330 11055.89 257.13 54480.30 88888.00 2015-11-26 13:40:00.906 330 11055.85 257.07 54480.23 88888.00 2015-11-26 13:40:01.406 330 11055.90 257.04 54480.36 88888.00 2015-11-26 13:40:01.906 330 11055.93 257.08 54480.35 88888.00 2015-11-26 13:40:02.406 330 11055.93 257.12 54480.14 88888.00 2015-11-26 13:40:02.906 330 11055.98 257.11 54479.70 88888.00 2015-11-26 13:40:03.406 330 11056.02 257.06 54479.50 88888.00 2015-11-26 13:40:03.906 330 11055.98 257.07 54479.83 88888.00 2015-11-26 13:40:04.407 330 11055.96 257.09 54480.12 88888.00 2015-11-26 13:40:04.907 330 11055.95 257.08 54480.18 88888.00 2015-11-26 13:40:05.407 330 11055.87 257.02 54480.04 88888.00 2015-11-26 13:40:05.907 330 11055.82 257.03 54480.05 88888.00 2015-11-26 13:40:06.407 330 11055.87 257.07 54480.04 88888.00 2015-11-26 13:40:06.907 330 11055.87 257.04 54480.10 88888.00 2015-11-26 13:40:07.407 330 11055.87 256.98 54480.10 88888.00 2015-11-26 13:40:07.907 330 11055.90 256.87 54480.10 88888.00 2015-11-26 13:40:08.407 330 11055.87 256.91 54480.06 88888.00 2015-11-26 13:40:08.907 330 11055.86 256.92 54480.09 88888.00 2015-11-26 13:40:09.407 330 11055.90 256.91 54480.15 88888.00 2015-11-26 13:40:09.907 330 11055.91 256.93 54480.19 88888.00 2015-11-26 13:40:10.407 330 11055.90 256.89 54480.15 88888.00 2015-11-26 13:40:10.907 330 11055.84 256.89 54480.11 88888.00 2015-11-26 13:40:11.407 330 11055.85 256.94 54480.07 88888.00 2015-11-26 13:40:11.907 330 11055.85 256.93 54480.04 88888.00 2015-11-26 13:40:12.407 330 11055.89 256.87 54480.10 88888.00 2015-11-26 13:40:12.907 330 11055.89 256.86 54480.12 88888.00 2015-11-26 13:40:13.407 330 11055.82 256.87 54480.10 88888.00 2015-11-26 13:40:13.907 330 11055.86 256.93 54480.04 88888.00 2015-11-26 13:40:14.407 330 11055.90 256.91 54480.05 88888.00 2015-11-26 13:40:14.907 330 11055.85 256.91 54480.09 88888.00 2015-11-26 13:40:15.407 330 11055.89 256.91 54480.13 88888.00 2015-11-26 13:40:15.907 330 11055.89 256.92 54480.12 88888.00 2015-11-26 13:40:16.407 330 11055.84 256.93 54480.17 88888.00 2015-11-26 13:40:16.907 330 11055.89 256.87 54480.19 88888.00 2015-11-26 13:40:17.407 330 11055.89 256.84 54480.23 88888.00 2015-11-26 13:40:17.907 330 11055.84 256.87 54480.26 88888.00 2015-11-26 13:40:18.407 330 11055.85 256.96 54480.22 88888.00 2015-11-26 13:40:18.907 330 11055.84 256.95 54480.18 88888.00 2015-11-26 13:40:19.407 330 11055.87 257.00 54480.13 88888.00 2015-11-26 13:40:19.907 330 11055.87 256.99 54480.10 88888.00 2015-11-26 13:40:20.407 330 11055.89 257.02 54480.10 88888.00 2015-11-26 13:40:20.907 330 11055.89 257.01 54480.11 88888.00 2015-11-26 13:40:21.407 330 11055.92 257.00 54480.12 88888.00 2015-11-26 13:40:21.907 330 11055.96 256.99 54480.06 88888.00 2015-11-26 13:40:22.407 330 11055.96 257.00 54480.05 88888.00 2015-11-26 13:40:22.907 330 11056.00 257.09 54480.11 88888.00 2015-11-26 13:40:23.407 330 11056.03 257.16 54480.15 88888.00 2015-11-26 13:40:23.907 330 11056.00 257.12 54480.13 88888.00 2015-11-26 13:40:24.407 330 11055.90 257.12 54480.09 88888.00 2015-11-26 13:40:24.907 330 11055.85 257.12 54480.12 88888.00 2015-11-26 13:40:25.407 330 11055.86 257.12 54480.12 88888.00 2015-11-26 13:40:25.907 330 11055.89 257.15 54480.15 88888.00 2015-11-26 13:40:26.407 330 11055.89 257.09 54480.09 88888.00 2015-11-26 13:40:26.907 330 11055.87 257.11 54480.10 88888.00 2015-11-26 13:40:27.407 330 11055.90 257.08 54480.11 88888.00 2015-11-26 13:40:27.907 330 11055.82 257.02 54480.12 88888.00 2015-11-26 13:40:28.407 330 11055.90 257.02 54480.11 88888.00 2015-11-26 13:40:28.907 330 11055.92 257.02 54480.14 88888.00 2015-11-26 13:40:29.407 330 11055.92 257.09 54480.27 88888.00 2015-11-26 13:40:29.907 330 11055.90 257.12 54480.28 88888.00 2015-11-26 13:40:30.407 330 11055.91 257.09 54480.28 88888.00 2015-11-26 13:40:30.907 330 11055.85 257.03 54480.30 88888.00 2015-11-26 13:40:31.407 330 11055.84 257.07 54480.31 88888.00 2015-11-26 13:40:31.907 330 11055.85 257.03 54480.33 88888.00 2015-11-26 13:40:32.407 330 11055.89 257.08 54480.39 88888.00 2015-11-26 13:40:32.907 330 11055.96 257.11 54480.41 88888.00 2015-11-26 13:40:33.407 330 11055.93 257.08 54480.36 88888.00 2015-11-26 13:40:33.907 330 11055.82 257.07 54480.29 88888.00 2015-11-26 13:40:34.407 330 11055.80 257.09 54480.30 88888.00 2015-11-26 13:40:34.907 330 11055.82 257.08 54480.32 88888.00 2015-11-26 13:40:35.407 330 11055.82 257.09 54480.36 88888.00 2015-11-26 13:40:35.907 330 11055.84 257.03 54480.31 88888.00 2015-11-26 13:40:36.407 330 11055.84 257.01 54480.27 88888.00 2015-11-26 13:40:36.907 330 11055.76 257.06 54480.33 88888.00 2015-11-26 13:40:37.407 330 11055.82 257.10 54480.28 88888.00 2015-11-26 13:40:37.907 330 11055.84 257.01 54480.28 88888.00 2015-11-26 13:40:38.407 330 11055.82 257.02 54480.26 88888.00 2015-11-26 13:40:38.907 330 11055.81 257.04 54480.36 88888.00 2015-11-26 13:40:39.407 330 11055.85 257.03 54480.35 88888.00 2015-11-26 13:40:39.907 330 11055.87 257.04 54480.32 88888.00 2015-11-26 13:40:40.407 330 11055.77 257.10 54480.35 88888.00 2015-11-26 13:40:40.907 330 11055.74 257.08 54480.35 88888.00 2015-11-26 13:40:41.407 330 11055.76 257.10 54480.33 88888.00 2015-11-26 13:40:41.907 330 11055.85 257.13 54480.32 88888.00 2015-11-26 13:40:42.407 330 11055.84 257.16 54480.28 88888.00 2015-11-26 13:40:42.907 330 11055.81 257.17 54480.26 88888.00 2015-11-26 13:40:43.407 330 11055.86 257.10 54480.28 88888.00 2015-11-26 13:40:43.907 330 11055.87 257.11 54480.32 88888.00 2015-11-26 13:40:44.407 330 11055.76 257.15 54480.52 88888.00 2015-11-26 13:40:44.907 330 11055.74 257.24 54480.68 88888.00 2015-11-26 13:40:45.407 330 11055.79 257.27 54480.75 88888.00 2015-11-26 13:40:45.907 330 11055.81 257.24 54480.66 88888.00 2015-11-26 13:40:46.407 330 11055.81 257.23 54480.58 88888.00 2015-11-26 13:40:46.907 330 11055.77 257.25 54480.65 88888.00 2015-11-26 13:40:47.407 330 11055.76 257.26 54480.67 88888.00 2015-11-26 13:40:47.907 330 11055.82 257.27 54480.55 88888.00 2015-11-26 13:40:48.407 330 11055.86 257.27 54480.33 88888.00 2015-11-26 13:40:48.907 330 11055.85 257.24 54479.92 88888.00 2015-11-26 13:40:49.407 330 11055.87 257.21 54479.93 88888.00 2015-11-26 13:40:49.907 330 11055.91 257.23 54480.03 88888.00 2015-11-26 13:40:50.407 330 11055.91 257.24 54480.04 88888.00 2015-11-26 13:40:50.907 330 11055.91 257.27 54480.00 88888.00 2015-11-26 13:40:51.407 330 11055.92 257.25 54480.07 88888.00 2015-11-26 13:40:51.907 330 11055.87 257.24 54480.06 88888.00 2015-11-26 13:40:52.407 330 11055.85 257.18 54480.17 88888.00 2015-11-26 13:40:52.907 330 11055.90 257.16 54480.17 88888.00 2015-11-26 13:40:53.407 330 11055.90 257.19 54480.18 88888.00 2015-11-26 13:40:53.907 330 11055.92 257.20 54480.23 88888.00 2015-11-26 13:40:54.407 330 11055.95 257.18 54480.18 88888.00 2015-11-26 13:40:54.907 330 11055.96 257.24 54480.17 88888.00 2015-11-26 13:40:55.407 330 11055.90 257.25 54480.17 88888.00 2015-11-26 13:40:55.907 330 11055.96 257.23 54480.19 88888.00 2015-11-26 13:40:56.407 330 11055.95 257.25 54480.21 88888.00 2015-11-26 13:40:56.907 330 11055.92 257.23 54480.30 88888.00 2015-11-26 13:40:57.407 330 11055.93 257.21 54480.31 88888.00 2015-11-26 13:40:57.907 330 11055.91 257.21 54480.21 88888.00 2015-11-26 13:40:58.407 330 11055.95 257.23 54480.26 88888.00 2015-11-26 13:40:58.907 330 11055.90 257.21 54480.15 88888.00 2015-11-26 13:40:59.407 330 11055.98 257.25 54480.13 88888.00 2015-11-26 13:40:59.907 330 11056.07 257.32 54480.13 88888.00 2015-11-26 13:41:00.407 330 11056.06 257.36 54480.17 88888.00 2015-11-26 13:41:00.907 330 11056.10 257.35 54480.15 88888.00 2015-11-26 13:41:01.407 330 11056.03 257.29 54480.20 88888.00 2015-11-26 13:41:01.907 330 11056.00 257.30 54480.27 88888.00 2015-11-26 13:41:02.407 330 11055.95 257.25 54480.35 88888.00 2015-11-26 13:41:02.907 330 11055.90 257.25 54480.30 88888.00 2015-11-26 13:41:03.407 330 11055.91 257.26 54480.38 88888.00 2015-11-26 13:41:03.907 330 11055.97 257.27 54480.38 88888.00 2015-11-26 13:41:04.407 330 11055.92 257.28 54480.37 88888.00 2015-11-26 13:41:04.907 330 11055.86 257.30 54480.36 88888.00 2015-11-26 13:41:05.407 330 11055.82 257.24 54480.47 88888.00 2015-11-26 13:41:05.907 330 11055.81 257.23 54480.83 88888.00 2015-11-26 13:41:06.407 330 11055.86 257.25 54480.84 88888.00 2015-11-26 13:41:06.907 330 11055.90 257.30 54480.39 88888.00 2015-11-26 13:41:07.407 330 11055.84 257.29 54480.19 88888.00 2015-11-26 13:41:07.907 330 11055.80 257.29 54480.27 88888.00 2015-11-26 13:41:08.407 330 11055.81 257.29 54480.22 88888.00 2015-11-26 13:41:08.907 330 11055.84 257.33 54480.24 88888.00 2015-11-26 13:41:09.407 330 11055.84 257.27 54480.38 88888.00 2015-11-26 13:41:09.907 330 11055.90 257.25 54480.41 88888.00 2015-11-26 13:41:10.407 330 11055.90 257.24 54480.41 88888.00 2015-11-26 13:41:10.907 330 11055.92 257.20 54480.37 88888.00 2015-11-26 13:41:11.407 330 11055.89 257.23 54480.30 88888.00 2015-11-26 13:41:11.907 330 11055.89 257.29 54480.33 88888.00 2015-11-26 13:41:12.407 330 11055.92 257.28 54480.44 88888.00 2015-11-26 13:41:12.907 330 11055.96 257.27 54480.36 88888.00 2015-11-26 13:41:13.407 330 11055.87 257.21 54480.39 88888.00 2015-11-26 13:41:13.907 330 11055.82 257.20 54480.32 88888.00 2015-11-26 13:41:14.407 330 11055.82 257.20 54480.36 88888.00 2015-11-26 13:41:14.907 330 11055.85 257.21 54480.40 88888.00 2015-11-26 13:41:15.407 330 11055.87 257.20 54480.35 88888.00 2015-11-26 13:41:15.907 330 11055.89 257.18 54480.37 88888.00 2015-11-26 13:41:16.407 330 11055.81 257.17 54480.45 88888.00 2015-11-26 13:41:16.907 330 11055.80 257.17 54480.47 88888.00 2015-11-26 13:41:17.407 330 11055.82 257.21 54480.37 88888.00 2015-11-26 13:41:17.907 330 11055.85 257.23 54480.35 88888.00 2015-11-26 13:41:18.407 330 11055.77 257.21 54480.36 88888.00 2015-11-26 13:41:18.907 330 11055.74 257.16 54480.21 88888.00 2015-11-26 13:41:19.407 330 11055.77 257.19 54480.21 88888.00 2015-11-26 13:41:19.907 330 11055.75 257.24 54480.41 88888.00 2015-11-26 13:41:20.407 330 11055.72 257.23 54480.45 88888.00 2015-11-26 13:41:20.907 330 11055.71 257.21 54480.36 88888.00 2015-11-26 13:41:21.407 330 11055.72 257.21 54480.33 88888.00 2015-11-26 13:41:21.907 330 11055.72 257.24 54480.36 88888.00 2015-11-26 13:41:22.407 330 11055.71 257.18 54480.28 88888.00 2015-11-26 13:41:22.907 330 11055.79 257.21 54480.20 88888.00 2015-11-26 13:41:23.407 330 11055.79 257.29 54480.26 88888.00 2015-11-26 13:41:23.907 330 11055.76 257.30 54480.22 88888.00 2015-11-26 13:41:24.407 330 11055.70 257.33 54480.13 88888.00 2015-11-26 13:41:24.907 330 11055.76 257.44 54480.09 88888.00 2015-11-26 13:41:25.407 330 11055.79 257.46 54480.06 88888.00 2015-11-26 13:41:25.907 330 11055.79 257.44 54480.01 88888.00 2015-11-26 13:41:26.407 330 11055.81 257.40 54479.94 88888.00 2015-11-26 13:41:26.907 330 11055.84 257.34 54479.97 88888.00 2015-11-26 13:41:27.407 330 11055.86 257.33 54480.02 88888.00 2015-11-26 13:41:27.907 330 11055.87 257.25 54480.05 88888.00 2015-11-26 13:41:28.407 330 11055.85 257.20 54480.10 88888.00 2015-11-26 13:41:28.907 330 11055.82 257.11 54480.10 88888.00 2015-11-26 13:41:29.407 330 11055.85 257.09 54480.06 88888.00 2015-11-26 13:41:29.907 330 11055.86 257.03 54480.15 88888.00 2015-11-26 13:41:30.407 330 11055.82 257.06 54480.26 88888.00 2015-11-26 13:41:30.907 330 11055.74 257.03 54480.29 88888.00 2015-11-26 13:41:31.407 330 11055.72 257.03 54480.32 88888.00 2015-11-26 13:41:31.907 330 11055.69 257.07 54480.29 88888.00 2015-11-26 13:41:32.407 330 11055.67 257.11 54480.23 88888.00 2015-11-26 13:41:32.907 330 11055.64 257.12 54480.31 88888.00 2015-11-26 13:41:33.407 330 11055.67 257.11 54480.26 88888.00 2015-11-26 13:41:33.907 330 11055.72 257.16 54480.28 88888.00 2015-11-26 13:41:34.407 330 11055.75 257.11 54480.31 88888.00 2015-11-26 13:41:34.907 330 11055.70 257.07 54480.30 88888.00 2015-11-26 13:41:35.407 330 11055.65 257.11 54480.75 88888.00 2015-11-26 13:41:35.907 330 11055.67 257.11 54480.40 88888.00 2015-11-26 13:41:36.407 330 11055.71 257.16 54480.28 88888.00 2015-11-26 13:41:36.907 330 11055.75 257.17 54480.27 88888.00 2015-11-26 13:41:37.407 330 11055.75 257.13 54480.27 88888.00 2015-11-26 13:41:37.907 330 11055.71 257.17 54480.36 88888.00 2015-11-26 13:41:38.407 330 11055.70 257.15 54480.32 88888.00 2015-11-26 13:41:38.907 330 11055.71 257.09 54480.33 88888.00 2015-11-26 13:41:39.407 330 11055.65 257.07 54480.36 88888.00 2015-11-26 13:41:39.907 330 11055.69 257.12 54480.28 88888.00 2015-11-26 13:41:40.407 330 11055.66 257.16 54480.26 88888.00 2015-11-26 13:41:40.907 330 11055.69 257.19 54480.26 88888.00 2015-11-26 13:41:41.407 330 11055.72 257.23 54480.36 88888.00 2015-11-26 13:41:41.907 330 11055.74 257.28 54480.35 88888.00 2015-11-26 13:41:42.407 330 11055.74 257.26 54480.36 88888.00 2015-11-26 13:41:42.907 330 11055.69 257.23 54480.38 88888.00 2015-11-26 13:41:43.407 330 11055.70 257.23 54480.31 88888.00 2015-11-26 13:41:43.907 330 11055.75 257.28 54480.37 88888.00 2015-11-26 13:41:44.407 330 11055.75 257.27 54480.77 88888.00 2015-11-26 13:41:44.907 330 11055.71 257.25 54480.98 88888.00 2015-11-26 13:41:45.407 330 11055.72 257.26 54481.03 88888.00 2015-11-26 13:41:45.907 330 11055.72 257.25 54481.01 88888.00 2015-11-26 13:41:46.407 330 11055.66 257.32 54480.96 88888.00 2015-11-26 13:41:46.907 330 11055.76 257.30 54480.70 88888.00 2015-11-26 13:41:47.407 330 11055.85 257.19 54480.31 88888.00 2015-11-26 13:41:47.907 330 11055.87 257.13 54480.29 88888.00 2015-11-26 13:41:48.407 330 11055.89 257.15 54480.29 88888.00 2015-11-26 13:41:48.907 330 11055.86 257.20 54480.37 88888.00 2015-11-26 13:41:49.407 330 11055.82 257.19 54480.38 88888.00 2015-11-26 13:41:49.907 330 11055.84 257.20 54480.33 88888.00 2015-11-26 13:41:50.407 330 11055.89 257.21 54480.37 88888.00 2015-11-26 13:41:50.907 330 11055.92 257.23 54480.36 88888.00 2015-11-26 13:41:51.407 330 11055.90 257.19 54480.35 88888.00 2015-11-26 13:41:51.907 330 11055.92 257.16 54480.36 88888.00 2015-11-26 13:41:52.407 330 11055.85 257.16 54480.36 88888.00 2015-11-26 13:41:52.907 330 11055.85 257.24 54480.30 88888.00 2015-11-26 13:41:53.407 330 11055.86 257.28 54480.27 88888.00 2015-11-26 13:41:53.907 330 11055.87 257.20 54480.33 88888.00 2015-11-26 13:41:54.407 330 11055.85 257.19 54480.36 88888.00 2015-11-26 13:41:54.907 330 11055.89 257.24 54480.30 88888.00 2015-11-26 13:41:55.407 330 11055.91 257.25 54480.36 88888.00 2015-11-26 13:41:55.907 330 11055.91 257.23 54480.44 88888.00 2015-11-26 13:41:56.407 330 11055.92 257.21 54480.48 88888.00 2015-11-26 13:41:56.907 330 11055.93 257.25 54480.46 88888.00 2015-11-26 13:41:57.407 330 11055.89 257.26 54480.41 88888.00 2015-11-26 13:41:57.907 330 11055.86 257.21 54480.50 88888.00 2015-11-26 13:41:58.407 330 11055.82 257.17 54480.41 88888.00 2015-11-26 13:41:58.907 330 11055.84 257.20 54480.45 88888.00 2015-11-26 13:41:59.407 330 11055.77 257.21 54480.53 88888.00 2015-11-26 13:41:59.907 330 11055.80 257.19 54480.53 88888.00 2015-11-26 13:42:00.407 330 11055.87 257.18 54480.53 88888.00 2015-11-26 13:42:00.907 330 11055.82 257.15 54480.55 88888.00 2015-11-26 13:42:01.407 330 11055.84 257.10 54480.52 88888.00 2015-11-26 13:42:01.907 330 11055.89 257.08 54480.31 88888.00 2015-11-26 13:42:02.407 330 11055.86 257.17 54480.19 88888.00 2015-11-26 13:42:02.907 330 11055.84 257.15 54480.10 88888.00 2015-11-26 13:42:03.407 330 11055.79 257.18 54480.32 88888.00 2015-11-26 13:42:03.907 330 11055.82 257.23 54480.36 88888.00 2015-11-26 13:42:04.407 330 11055.84 257.15 54480.33 88888.00 2015-11-26 13:42:04.907 330 11055.85 257.17 54480.42 88888.00 2015-11-26 13:42:05.407 330 11055.86 257.17 54480.33 88888.00 2015-11-26 13:42:05.907 330 11055.90 257.19 54480.30 88888.00 2015-11-26 13:42:06.407 330 11055.93 257.20 54480.33 88888.00 2015-11-26 13:42:06.907 330 11055.92 257.19 54480.35 88888.00 2015-11-26 13:42:07.407 330 11055.93 257.17 54480.36 88888.00 2015-11-26 13:42:07.907 330 11055.92 257.12 54480.35 88888.00 2015-11-26 13:42:08.407 330 11055.91 257.08 54480.14 88888.00 2015-11-26 13:42:08.907 330 11055.89 257.04 54480.05 88888.00 2015-11-26 13:42:09.407 330 11055.92 257.00 54480.10 88888.00 2015-11-26 13:42:09.907 330 11055.92 257.03 54480.28 88888.00 2015-11-26 13:42:10.407 330 11055.91 257.02 54480.38 88888.00 2015-11-26 13:42:10.907 330 11055.86 256.98 54480.35 88888.00 2015-11-26 13:42:11.407 330 11055.86 256.99 54480.28 88888.00 2015-11-26 13:42:11.907 330 11055.86 256.95 54480.19 88888.00 2015-11-26 13:42:12.407 330 11055.81 256.92 54480.13 88888.00 2015-11-26 13:42:12.907 330 11055.70 256.91 54480.11 88888.00 2015-11-26 13:42:13.407 330 11055.63 256.94 54480.18 88888.00 2015-11-26 13:42:13.907 330 11055.61 256.98 54480.19 88888.00 2015-11-26 13:42:14.407 330 11055.53 256.96 54480.22 88888.00 2015-11-26 13:42:14.907 330 11055.48 256.92 54480.24 88888.00 2015-11-26 13:42:15.407 330 11055.44 256.96 54480.19 88888.00 2015-11-26 13:42:15.907 330 11055.40 257.03 54480.21 88888.00 2015-11-26 13:42:16.407 330 11055.37 257.12 54480.31 88888.00 2015-11-26 13:42:16.907 330 11055.40 257.12 54480.35 88888.00 2015-11-26 13:42:17.407 330 11055.43 257.11 54480.33 88888.00 2015-11-26 13:42:17.907 330 11055.43 257.15 54480.46 88888.00 2015-11-26 13:42:18.407 330 11055.49 257.21 54480.56 88888.00 2015-11-26 13:42:18.907 330 11055.49 257.25 54480.53 88888.00 2015-11-26 13:42:19.407 330 11055.43 257.29 54480.40 88888.00 2015-11-26 13:42:19.907 330 11055.37 257.18 54480.41 88888.00 2015-11-26 13:42:20.407 330 11055.38 257.13 54480.38 88888.00 2015-11-26 13:42:20.907 330 11055.42 257.17 54480.39 88888.00 2015-11-26 13:42:21.407 330 11055.49 257.21 54480.36 88888.00 2015-11-26 13:42:21.907 330 11055.59 257.26 54480.31 88888.00 2015-11-26 13:42:22.407 330 11055.63 257.24 54480.33 88888.00 2015-11-26 13:42:22.907 330 11055.63 257.25 54480.56 88888.00 2015-11-26 13:42:23.407 330 11055.51 257.20 54480.67 88888.00 2015-11-26 13:42:23.907 330 11055.46 257.10 54480.59 88888.00 2015-11-26 13:42:24.407 330 11055.51 257.09 54480.62 88888.00 2015-11-26 13:42:24.907 330 11055.51 257.03 54480.57 88888.00 2015-11-26 13:42:25.407 330 11055.58 257.03 54480.47 88888.00 2015-11-26 13:42:25.907 330 11055.53 257.07 54480.30 88888.00 2015-11-26 13:42:26.407 330 11055.58 257.06 54480.28 88888.00 2015-11-26 13:42:26.907 330 11055.53 257.07 54480.48 88888.00 2015-11-26 13:42:27.407 330 11055.39 257.01 54480.58 88888.00 2015-11-26 13:42:27.907 330 11055.39 257.03 54480.55 88888.00 2015-11-26 13:42:28.407 330 11055.40 256.96 54480.55 88888.00 2015-11-26 13:42:28.907 330 11055.38 256.94 54480.46 88888.00 2015-11-26 13:42:29.407 330 11055.30 256.94 54480.50 88888.00 2015-11-26 13:42:29.907 330 11055.20 256.89 54480.38 88888.00 2015-11-26 13:42:30.407 330 11055.17 256.89 54480.35 88888.00 2015-11-26 13:42:30.907 330 11055.19 256.92 54480.33 88888.00 2015-11-26 13:42:31.407 330 11055.19 256.95 54480.32 88888.00 2015-11-26 13:42:31.907 330 11055.13 256.95 54480.35 88888.00 2015-11-26 13:42:32.407 330 11055.09 256.93 54480.41 88888.00 2015-11-26 13:42:32.907 330 11055.14 257.03 54480.46 88888.00 2015-11-26 13:42:33.407 330 11055.23 257.03 54480.46 88888.00 2015-11-26 13:42:33.907 330 11055.30 257.06 54480.52 88888.00 2015-11-26 13:42:34.407 330 11055.39 257.03 54480.61 88888.00 2015-11-26 13:42:34.907 330 11055.43 256.95 54480.74 88888.00 2015-11-26 13:42:35.407 330 11055.44 257.00 54480.85 88888.00 2015-11-26 13:42:35.907 330 11055.43 257.02 54481.11 88888.00 2015-11-26 13:42:36.407 330 11055.43 257.01 54481.15 88888.00 2015-11-26 13:42:36.907 330 11055.53 257.00 54481.15 88888.00 2015-11-26 13:42:37.407 330 11055.58 257.01 54481.20 88888.00 2015-11-26 13:42:37.907 330 11055.53 257.02 54481.15 88888.00 2015-11-26 13:42:38.407 330 11055.53 257.01 54481.15 88888.00 2015-11-26 13:42:38.907 330 11055.58 256.98 54480.87 88888.00 2015-11-26 13:42:39.407 330 11055.58 256.91 54480.54 88888.00 2015-11-26 13:42:39.907 330 11055.54 256.92 54480.53 88888.00 2015-11-26 13:42:40.407 330 11055.58 256.89 54480.58 88888.00 2015-11-26 13:42:40.907 330 11055.59 256.85 54480.63 88888.00 2015-11-26 13:42:41.407 330 11055.55 256.83 54480.56 88888.00 2015-11-26 13:42:41.907 330 11055.58 256.77 54480.57 88888.00 2015-11-26 13:42:42.407 330 11055.58 256.73 54480.62 88888.00 2015-11-26 13:42:42.907 330 11055.58 256.73 54480.70 88888.00 2015-11-26 13:42:43.407 330 11055.56 256.79 54480.68 88888.00 2015-11-26 13:42:43.907 330 11055.55 256.81 54480.68 88888.00 2015-11-26 13:42:44.407 330 11055.53 256.81 54480.62 88888.00 2015-11-26 13:42:44.907 330 11055.55 256.69 54480.50 88888.00 2015-11-26 13:42:45.407 330 11055.58 256.67 54480.44 88888.00 2015-11-26 13:42:45.907 330 11055.54 256.69 54480.42 88888.00 2015-11-26 13:42:46.407 330 11055.53 256.73 54480.67 88888.00 2015-11-26 13:42:46.907 330 11055.56 256.73 54480.74 88888.00 2015-11-26 13:42:47.407 330 11055.54 256.74 54480.68 88888.00 2015-11-26 13:42:47.907 330 11055.55 256.74 54480.70 88888.00 2015-11-26 13:42:48.407 330 11055.51 256.70 54480.70 88888.00 2015-11-26 13:42:48.907 330 11055.54 256.73 54480.64 88888.00 2015-11-26 13:42:49.407 330 11055.55 256.75 54480.68 88888.00 2015-11-26 13:42:49.907 330 11055.56 256.76 54480.71 88888.00 2015-11-26 13:42:50.407 330 11055.58 256.77 54480.71 88888.00 2015-11-26 13:42:50.907 330 11055.65 256.79 54480.71 88888.00 2015-11-26 13:42:51.407 330 11055.60 256.83 54480.76 88888.00 2015-11-26 13:42:51.907 330 11055.61 256.85 54480.65 88888.00 2015-11-26 13:42:52.407 330 11055.59 256.83 54480.70 88888.00 2015-11-26 13:42:52.907 330 11055.49 256.79 54480.67 88888.00 2015-11-26 13:42:53.407 330 11055.55 256.78 54480.61 88888.00 2015-11-26 13:42:53.907 330 11055.63 256.78 54480.67 88888.00 2015-11-26 13:42:54.407 330 11055.65 256.77 54480.66 88888.00 2015-11-26 13:42:54.907 330 11055.59 256.70 54480.65 88888.00 2015-11-26 13:42:55.407 330 11055.58 256.70 54480.73 88888.00 2015-11-26 13:42:55.907 330 11055.53 256.73 54480.81 88888.00 2015-11-26 13:42:56.407 330 11055.55 256.77 54480.57 88888.00 2015-11-26 13:42:56.907 330 11055.58 256.81 54480.49 88888.00 2015-11-26 13:42:57.407 330 11055.54 256.76 54480.49 88888.00 2015-11-26 13:42:57.907 330 11055.51 256.79 54480.50 88888.00 2015-11-26 13:42:58.407 330 11055.49 256.81 54480.70 88888.00 2015-11-26 13:42:58.907 330 11055.50 256.83 54480.82 88888.00 2015-11-26 13:42:59.407 330 11055.53 256.77 54480.84 88888.00 2015-11-26 13:42:59.907 330 11055.50 256.75 54480.83 88888.00 2015-11-26 13:43:00.407 330 11055.53 256.76 54480.79 88888.00 2015-11-26 13:43:00.907 330 11055.51 256.78 54480.80 88888.00 2015-11-26 13:43:01.407 330 11055.48 256.76 54480.80 88888.00 2015-11-26 13:43:01.907 330 11055.56 256.78 54480.82 88888.00 2015-11-26 13:43:02.407 330 11055.60 256.82 54480.90 88888.00 2015-11-26 13:43:02.907 330 11055.55 256.82 54480.91 88888.00 2015-11-26 13:43:03.407 330 11055.49 256.77 54480.82 88888.00 2015-11-26 13:43:03.907 330 11055.55 256.78 54480.77 88888.00 2015-11-26 13:43:04.408 330 11055.53 256.81 54480.80 88888.00 2015-11-26 13:43:04.908 330 11055.50 256.83 54480.85 88888.00 2015-11-26 13:43:05.408 330 11055.49 256.82 54480.90 88888.00 2015-11-26 13:43:05.908 330 11055.53 256.82 54480.91 88888.00 2015-11-26 13:43:06.408 330 11055.53 256.90 54480.91 88888.00 2015-11-26 13:43:06.908 330 11055.55 256.86 54480.79 88888.00 2015-11-26 13:43:07.408 330 11055.50 256.83 54480.76 88888.00 2015-11-26 13:43:07.908 330 11055.49 256.84 54480.85 88888.00 2015-11-26 13:43:08.408 330 11055.54 256.85 54480.67 88888.00 2015-11-26 13:43:08.908 330 11055.58 256.90 54480.66 88888.00 2015-11-26 13:43:09.408 330 11055.59 256.94 54480.66 88888.00 2015-11-26 13:43:09.908 330 11055.59 256.94 54480.67 88888.00 2015-11-26 13:43:10.408 330 11055.59 256.92 54480.83 88888.00 2015-11-26 13:43:10.908 330 11055.54 256.93 54481.00 88888.00 2015-11-26 13:43:11.408 330 11055.50 256.86 54480.93 88888.00 2015-11-26 13:43:11.908 330 11055.46 256.83 54480.93 88888.00 2015-11-26 13:43:12.408 330 11055.46 256.82 54480.94 88888.00 2015-11-26 13:43:12.908 330 11055.44 256.78 54481.03 88888.00 2015-11-26 13:43:13.408 330 11055.46 256.81 54481.08 88888.00 2015-11-26 13:43:13.908 330 11055.46 256.81 54481.03 88888.00 2015-11-26 13:43:14.408 330 11055.48 256.86 54480.91 88888.00 2015-11-26 13:43:14.908 330 11055.46 256.93 54480.90 88888.00 2015-11-26 13:43:15.408 330 11055.51 256.89 54480.85 88888.00 2015-11-26 13:43:15.908 330 11055.55 256.86 54480.92 88888.00 2015-11-26 13:43:16.408 330 11055.53 256.89 54480.84 88888.00 2015-11-26 13:43:16.908 330 11055.55 256.87 54480.90 88888.00 2015-11-26 13:43:17.408 330 11055.55 256.90 54480.96 88888.00 2015-11-26 13:43:17.908 330 11055.54 256.91 54480.93 88888.00 2015-11-26 13:43:18.408 330 11055.53 256.86 54480.93 88888.00 2015-11-26 13:43:18.908 330 11055.53 256.87 54480.93 88888.00 2015-11-26 13:43:19.408 330 11055.56 256.89 54481.02 88888.00 2015-11-26 13:43:19.908 330 11055.58 256.89 54480.97 88888.00 2015-11-26 13:43:20.408 330 11055.58 256.90 54480.87 88888.00 2015-11-26 13:43:20.908 330 11055.48 256.92 54480.96 88888.00 2015-11-26 13:43:21.408 330 11055.54 256.93 54480.97 88888.00 2015-11-26 13:43:21.908 330 11055.58 256.95 54480.87 88888.00 2015-11-26 13:43:22.408 330 11055.50 257.00 54480.83 88888.00 2015-11-26 13:43:22.908 330 11055.50 256.96 54480.83 88888.00 2015-11-26 13:43:23.408 330 11055.42 256.95 54480.80 88888.00 2015-11-26 13:43:23.908 330 11055.44 257.01 54480.70 88888.00 2015-11-26 13:43:24.408 330 11055.43 257.04 54480.68 88888.00 2015-11-26 13:43:24.908 330 11055.37 257.07 54480.67 88888.00 2015-11-26 13:43:25.408 330 11055.34 257.07 54480.68 88888.00 2015-11-26 13:43:25.908 330 11055.29 256.94 54480.59 88888.00 2015-11-26 13:43:26.408 330 11055.28 256.94 54480.46 88888.00 2015-11-26 13:43:26.908 330 11055.28 256.95 54480.46 88888.00 2015-11-26 13:43:27.408 330 11055.42 256.94 54480.59 88888.00 2015-11-26 13:43:27.908 330 11055.44 256.92 54480.76 88888.00 2015-11-26 13:43:28.408 330 11055.45 256.94 54480.77 88888.00 2015-11-26 13:43:28.908 330 11055.44 256.86 54480.88 88888.00 2015-11-26 13:43:29.408 330 11055.42 256.85 54481.01 88888.00 2015-11-26 13:43:29.908 330 11055.50 256.93 54480.96 88888.00 2015-11-26 13:43:30.408 330 11055.49 256.99 54480.97 88888.00 2015-11-26 13:43:30.908 330 11055.46 256.96 54481.00 88888.00 2015-11-26 13:43:31.408 330 11055.44 256.89 54481.03 88888.00 2015-11-26 13:43:31.908 330 11055.43 256.92 54481.05 88888.00 2015-11-26 13:43:32.408 330 11055.43 256.95 54481.17 88888.00 2015-11-26 13:43:32.908 330 11055.40 257.00 54481.24 88888.00 2015-11-26 13:43:33.408 330 11055.43 257.03 54481.23 88888.00 2015-11-26 13:43:33.908 330 11055.39 257.00 54481.18 88888.00 2015-11-26 13:43:34.408 330 11055.42 257.02 54481.09 88888.00 2015-11-26 13:43:34.908 330 11055.39 257.09 54481.16 88888.00 2015-11-26 13:43:35.408 330 11055.35 257.11 54481.19 88888.00 2015-11-26 13:43:35.908 330 11055.35 257.13 54481.19 88888.00 2015-11-26 13:43:36.408 330 11055.33 257.11 54481.18 88888.00 2015-11-26 13:43:36.908 330 11055.25 257.08 54481.15 88888.00 2015-11-26 13:43:37.408 330 11055.27 257.09 54481.18 88888.00 2015-11-26 13:43:37.908 330 11055.24 257.03 54481.17 88888.00 2015-11-26 13:43:38.408 330 11055.25 257.04 54481.28 88888.00 2015-11-26 13:43:38.908 330 11055.32 257.13 54481.33 88888.00 2015-11-26 13:43:39.408 330 11055.35 257.21 54481.26 88888.00 2015-11-26 13:43:39.908 330 11055.33 257.18 54481.27 88888.00 2015-11-26 13:43:40.408 330 11055.34 257.17 54481.28 88888.00 2015-11-26 13:43:40.908 330 11055.35 257.15 54481.27 88888.00 2015-11-26 13:43:41.408 330 11055.39 257.08 54481.31 88888.00 2015-11-26 13:43:41.908 330 11055.42 257.07 54481.28 88888.00 2015-11-26 13:43:42.408 330 11055.39 257.10 54481.29 88888.00 2015-11-26 13:43:42.908 330 11055.35 257.12 54481.31 88888.00 2015-11-26 13:43:43.408 330 11055.35 257.12 54481.29 88888.00 2015-11-26 13:43:43.908 330 11055.35 257.12 54481.23 88888.00 2015-11-26 13:43:44.408 330 11055.39 257.09 54480.91 88888.00 2015-11-26 13:43:44.908 330 11055.35 257.09 54481.19 88888.00 2015-11-26 13:43:45.408 330 11055.37 257.15 54481.26 88888.00 2015-11-26 13:43:45.908 330 11055.34 257.15 54481.34 88888.00 2015-11-26 13:43:46.408 330 11055.30 257.09 54481.33 88888.00 2015-11-26 13:43:46.908 330 11055.19 257.01 54481.34 88888.00 2015-11-26 13:43:47.408 330 11055.16 257.02 54481.41 88888.00 2015-11-26 13:43:47.908 330 11055.14 257.12 54481.40 88888.00 2015-11-26 13:43:48.408 330 11055.16 257.07 54481.40 88888.00 2015-11-26 13:43:48.908 330 11055.19 257.03 54481.38 88888.00 2015-11-26 13:43:49.408 330 11055.20 257.06 54481.40 88888.00 2015-11-26 13:43:49.908 330 11055.19 257.08 54481.35 88888.00 2015-11-26 13:43:50.408 330 11055.14 257.07 54481.35 88888.00 2015-11-26 13:43:50.908 330 11055.12 257.02 54481.36 88888.00 2015-11-26 13:43:51.408 330 11055.13 257.04 54481.32 88888.00 2015-11-26 13:43:51.908 330 11055.12 257.06 54481.17 88888.00 2015-11-26 13:43:52.408 330 11055.18 257.04 54481.16 88888.00 2015-11-26 13:43:52.908 330 11055.18 257.03 54481.06 88888.00 2015-11-26 13:43:53.408 330 11055.18 257.00 54481.18 88888.00 2015-11-26 13:43:53.908 330 11055.17 257.06 54481.11 88888.00 2015-11-26 13:43:54.408 330 11055.13 257.07 54481.33 88888.00 2015-11-26 13:43:54.908 330 11055.11 257.10 54481.46 88888.00 2015-11-26 13:43:55.408 330 11055.12 257.03 54481.46 88888.00 2015-11-26 13:43:55.908 330 11055.22 257.04 54481.42 88888.00 2015-11-26 13:43:56.408 330 11055.23 257.07 54481.43 88888.00 2015-11-26 13:43:56.908 330 11055.22 257.11 54481.44 88888.00 2015-11-26 13:43:57.408 330 11055.19 257.09 54481.47 88888.00 2015-11-26 13:43:57.908 330 11055.16 257.10 54481.43 88888.00 2015-11-26 13:43:58.408 330 11055.17 257.08 54481.42 88888.00 2015-11-26 13:43:58.908 330 11055.18 257.08 54481.42 88888.00 2015-11-26 13:43:59.408 330 11055.18 257.06 54481.54 88888.00 2015-11-26 13:43:59.908 330 11055.16 257.01 54481.59 88888.00 2015-11-26 13:44:00.408 330 11055.12 257.06 54481.64 88888.00 2015-11-26 13:44:00.908 330 11055.11 257.03 54481.53 88888.00 2015-11-26 13:44:01.408 330 11055.12 257.08 54481.42 88888.00 2015-11-26 13:44:01.908 330 11055.09 257.03 54481.35 88888.00 2015-11-26 13:44:02.408 330 11055.13 257.03 54481.29 88888.00 2015-11-26 13:44:02.908 330 11055.18 257.03 54481.36 88888.00 2015-11-26 13:44:03.408 330 11055.12 257.00 54481.37 88888.00 2015-11-26 13:44:03.908 330 11055.14 256.99 54481.31 88888.00 2015-11-26 13:44:04.408 330 11055.17 257.01 54481.35 88888.00 2015-11-26 13:44:04.908 330 11055.17 257.01 54481.36 88888.00 2015-11-26 13:44:05.408 330 11055.20 256.99 54481.36 88888.00 2015-11-26 13:44:05.908 330 11055.19 257.00 54481.38 88888.00 2015-11-26 13:44:06.408 330 11055.18 257.02 54481.36 88888.00 2015-11-26 13:44:06.908 330 11055.18 257.01 54481.33 88888.00 2015-11-26 13:44:07.408 330 11055.22 256.92 54481.26 88888.00 2015-11-26 13:44:07.908 330 11055.18 256.91 54481.17 88888.00 2015-11-26 13:44:08.408 330 11055.17 256.93 54481.36 88888.00 2015-11-26 13:44:08.908 330 11055.19 256.93 54481.36 88888.00 2015-11-26 13:44:09.408 330 11055.19 256.94 54481.37 88888.00 2015-11-26 13:44:09.908 330 11055.19 256.92 54481.35 88888.00 2015-11-26 13:44:10.408 330 11055.19 256.87 54481.37 88888.00 2015-11-26 13:44:10.908 330 11055.14 256.89 54481.40 88888.00 2015-11-26 13:44:11.408 330 11055.02 256.91 54481.72 88888.00 2015-11-26 13:44:11.908 330 11055.06 256.90 54481.68 88888.00 2015-11-26 13:44:12.408 330 11055.12 256.87 54481.45 88888.00 2015-11-26 13:44:12.908 330 11055.14 256.87 54481.43 88888.00 2015-11-26 13:44:13.408 330 11055.20 256.90 54481.47 88888.00 2015-11-26 13:44:13.908 330 11055.19 256.85 54481.40 88888.00 2015-11-26 13:44:14.408 330 11055.23 256.87 54481.33 88888.00 2015-11-26 13:44:14.908 330 11055.24 256.87 54481.35 88888.00 2015-11-26 13:44:15.408 330 11055.18 256.89 54481.41 88888.00 2015-11-26 13:44:15.908 330 11055.22 256.90 54481.38 88888.00 2015-11-26 13:44:16.408 330 11055.19 256.85 54481.40 88888.00 2015-11-26 13:44:16.908 330 11055.20 256.84 54481.29 88888.00 2015-11-26 13:44:17.408 330 11055.23 256.83 54481.08 88888.00 2015-11-26 13:44:17.908 330 11055.23 256.85 54481.32 88888.00 2015-11-26 13:44:18.408 330 11055.20 256.85 54481.41 88888.00 2015-11-26 13:44:18.908 330 11055.23 256.85 54481.37 88888.00 2015-11-26 13:44:19.408 330 11055.20 256.86 54481.36 88888.00 2015-11-26 13:44:19.908 330 11055.22 256.83 54481.35 88888.00 2015-11-26 13:44:20.408 330 11055.22 256.82 54481.29 88888.00 2015-11-26 13:44:20.908 330 11055.20 256.78 54481.27 88888.00 2015-11-26 13:44:21.408 330 11055.20 256.78 54481.44 88888.00 2015-11-26 13:44:21.908 330 11055.16 256.81 54481.63 88888.00 2015-11-26 13:44:22.408 330 11055.08 256.76 54481.62 88888.00 2015-11-26 13:44:22.908 330 11054.99 256.76 54481.51 88888.00 2015-11-26 13:44:23.408 330 11054.92 256.73 54481.47 88888.00 2015-11-26 13:44:23.908 330 11054.92 256.69 54481.10 88888.00 2015-11-26 13:44:24.408 330 11054.91 256.69 54480.91 88888.00 2015-11-26 13:44:24.908 330 11054.88 256.74 54481.00 88888.00 2015-11-26 13:44:25.408 330 11054.96 256.73 54480.64 88888.00 2015-11-26 13:44:25.908 330 11054.87 256.72 54480.41 88888.00 2015-11-26 13:44:26.408 330 11054.86 256.78 54480.42 88888.00 2015-11-26 13:44:26.908 330 11054.75 256.79 54480.54 88888.00 2015-11-26 13:44:27.408 330 11054.67 256.77 54480.56 88888.00 2015-11-26 13:44:27.908 330 11054.64 256.82 54480.55 88888.00 2015-11-26 13:44:28.408 330 11054.60 256.89 54480.54 88888.00 2015-11-26 13:44:28.908 330 11054.56 256.87 54480.55 88888.00 2015-11-26 13:44:29.408 330 11054.65 257.00 54480.56 88888.00 2015-11-26 13:44:29.908 330 11054.66 257.07 54480.65 88888.00 2015-11-26 13:44:30.408 330 11054.75 257.10 54480.66 88888.00 2015-11-26 13:44:30.908 330 11054.82 257.13 54480.59 88888.00 2015-11-26 13:44:31.408 330 11054.82 257.04 54480.73 88888.00 2015-11-26 13:44:31.908 330 11054.78 257.03 54480.88 88888.00 2015-11-26 13:44:32.408 330 11054.77 257.08 54480.97 88888.00 2015-11-26 13:44:32.908 330 11054.80 256.99 54481.10 88888.00 2015-11-26 13:44:33.408 330 11054.82 256.89 54481.14 88888.00 2015-11-26 13:44:33.908 330 11054.83 256.84 54481.16 88888.00 2015-11-26 13:44:34.408 330 11054.76 256.78 54481.16 88888.00 2015-11-26 13:44:34.908 330 11054.71 256.73 54481.16 88888.00 2015-11-26 13:44:35.408 330 11054.72 256.73 54481.20 88888.00 2015-11-26 13:44:35.908 330 11054.71 256.67 54481.26 88888.00 2015-11-26 13:44:36.408 330 11054.75 256.66 54481.17 88888.00 2015-11-26 13:44:36.908 330 11054.82 256.66 54481.11 88888.00 2015-11-26 13:44:37.408 330 11054.86 256.69 54481.15 88888.00 2015-11-26 13:44:37.908 330 11054.90 256.68 54480.94 88888.00 2015-11-26 13:44:38.408 330 11054.88 256.68 54480.89 88888.00 2015-11-26 13:44:38.908 330 11054.95 256.66 54480.73 88888.00 2015-11-26 13:44:39.408 330 11055.02 256.67 54480.80 88888.00 2015-11-26 13:44:39.908 330 11054.98 256.67 54480.93 88888.00 2015-11-26 13:44:40.408 330 11054.92 256.69 54481.07 88888.00 2015-11-26 13:44:40.908 330 11054.90 256.74 54481.01 88888.00 2015-11-26 13:44:41.408 330 11054.87 256.73 54481.05 88888.00 2015-11-26 13:44:41.908 330 11054.87 256.78 54481.08 88888.00 2015-11-26 13:44:42.408 330 11054.97 256.79 54481.12 88888.00 2015-11-26 13:44:42.908 330 11054.97 256.75 54481.06 88888.00 2015-11-26 13:44:43.408 330 11054.99 256.75 54481.10 88888.00 2015-11-26 13:44:43.908 330 11054.98 256.69 54481.16 88888.00 2015-11-26 13:44:44.408 330 11054.86 256.67 54481.19 88888.00 2015-11-26 13:44:44.908 330 11054.86 256.67 54481.14 88888.00 2015-11-26 13:44:45.408 330 11054.87 256.73 54481.11 88888.00 2015-11-26 13:44:45.908 330 11054.96 256.77 54481.07 88888.00 2015-11-26 13:44:46.408 330 11054.95 256.73 54480.98 88888.00 2015-11-26 13:44:46.908 330 11054.96 256.69 54480.89 88888.00 2015-11-26 13:44:47.408 330 11054.95 256.70 54480.89 88888.00 2015-11-26 13:44:47.908 330 11054.93 256.78 54480.85 88888.00 2015-11-26 13:44:48.408 330 11054.96 256.82 54480.75 88888.00 2015-11-26 13:44:48.908 330 11055.03 256.86 54480.64 88888.00 2015-11-26 13:44:49.408 330 11054.99 256.91 54480.68 88888.00 2015-11-26 13:44:49.908 330 11055.03 256.93 54480.89 88888.00 2015-11-26 13:44:50.408 330 11055.06 256.89 54480.92 88888.00 2015-11-26 13:44:50.908 330 11055.01 256.81 54480.88 88888.00 2015-11-26 13:44:51.408 330 11054.98 256.75 54480.85 88888.00 2015-11-26 13:44:51.908 330 11054.98 256.77 54480.93 88888.00 2015-11-26 13:44:52.408 330 11055.02 256.81 54480.87 88888.00 2015-11-26 13:44:52.908 330 11055.06 256.82 54480.85 88888.00 2015-11-26 13:44:53.408 330 11055.14 256.75 54480.80 88888.00 2015-11-26 13:44:53.908 330 11055.28 256.65 54480.73 88888.00 2015-11-26 13:44:54.408 330 11055.44 256.58 54480.80 88888.00 2015-11-26 13:44:54.908 330 11055.50 256.54 54480.83 88888.00 2015-11-26 13:44:55.408 330 11055.65 256.48 54480.81 88888.00 2015-11-26 13:44:55.908 330 11055.96 256.39 54480.74 88888.00 2015-11-26 13:44:56.408 330 11056.32 256.34 54480.72 88888.00 2015-11-26 13:44:56.908 330 11056.38 256.33 54480.63 88888.00 2015-11-26 13:44:57.408 330 11056.16 256.33 54480.66 88888.00 2015-11-26 13:44:57.908 330 11055.67 256.45 54480.63 88888.00 2015-11-26 13:44:58.408 330 11055.17 256.54 54480.57 88888.00 2015-11-26 13:44:58.908 330 11054.97 256.65 54480.48 88888.00 2015-11-26 13:44:59.408 330 11054.91 256.67 54480.50 88888.00 2015-11-26 13:44:59.908 330 11054.90 256.72 54480.59 88888.00 2015-11-26 13:45:00.408 330 11054.86 256.76 54480.56 88888.00 2015-11-26 13:45:00.908 330 11054.78 256.74 54480.53 88888.00 2015-11-26 13:45:01.408 330 11054.78 256.74 54480.57 88888.00 2015-11-26 13:45:01.908 330 11054.80 256.76 54480.63 88888.00 2015-11-26 13:45:02.408 330 11054.81 256.79 54480.67 88888.00 2015-11-26 13:45:02.908 330 11054.77 256.83 54480.96 88888.00 2015-11-26 13:45:03.408 330 11054.71 256.83 54481.35 88888.00 2015-11-26 13:45:03.908 330 11054.72 256.79 54480.94 88888.00 2015-11-26 13:45:04.408 330 11054.74 256.76 54480.66 88888.00 2015-11-26 13:45:04.908 330 11054.76 256.82 54480.50 88888.00 2015-11-26 13:45:05.408 330 11054.80 256.76 54480.55 88888.00 2015-11-26 13:45:05.908 330 11054.81 256.76 54480.61 88888.00 2015-11-26 13:45:06.408 330 11054.78 256.78 54480.66 88888.00 2015-11-26 13:45:06.908 330 11054.83 256.79 54480.80 88888.00 2015-11-26 13:45:07.408 330 11054.83 256.78 54480.82 88888.00 2015-11-26 13:45:07.908 330 11054.83 256.85 54480.80 88888.00 2015-11-26 13:45:08.408 330 11054.83 256.85 54480.72 88888.00 2015-11-26 13:45:08.908 330 11054.82 256.85 54480.62 88888.00 2015-11-26 13:45:09.408 330 11054.80 256.87 54480.73 88888.00 2015-11-26 13:45:09.908 330 11054.81 256.86 54480.76 88888.00 2015-11-26 13:45:10.408 330 11054.78 256.78 54480.79 88888.00 2015-11-26 13:45:10.908 330 11054.85 256.76 54480.76 88888.00 2015-11-26 13:45:11.408 330 11054.83 256.86 54480.96 88888.00 2015-11-26 13:45:11.908 330 11054.72 256.91 54481.47 88888.00 2015-11-26 13:45:12.408 330 11054.72 256.81 54481.42 88888.00 2015-11-26 13:45:12.908 330 11054.74 256.75 54480.85 88888.00 2015-11-26 13:45:13.408 330 11054.76 256.77 54480.64 88888.00 2015-11-26 13:45:13.908 330 11054.85 256.86 54480.59 88888.00 2015-11-26 13:45:14.408 330 11054.90 256.85 54480.63 88888.00 2015-11-26 13:45:14.908 330 11054.87 256.79 54480.63 88888.00 2015-11-26 13:45:15.408 330 11054.81 256.81 54480.67 88888.00 2015-11-26 13:45:15.908 330 11054.81 256.79 54480.65 88888.00 2015-11-26 13:45:16.408 330 11054.83 256.81 54480.63 88888.00 2015-11-26 13:45:16.908 330 11054.86 256.81 54480.64 88888.00 2015-11-26 13:45:17.408 330 11054.86 256.83 54480.61 88888.00 2015-11-26 13:45:17.908 330 11054.82 256.85 54480.65 88888.00 2015-11-26 13:45:18.408 330 11054.86 256.85 54480.73 88888.00 2015-11-26 13:45:18.908 330 11054.86 256.78 54480.74 88888.00 2015-11-26 13:45:19.408 330 11054.91 256.79 54480.81 88888.00 2015-11-26 13:45:19.908 330 11054.92 256.90 54480.72 88888.00 2015-11-26 13:45:20.408 330 11054.91 256.87 54480.63 88888.00 2015-11-26 13:45:20.908 330 11054.91 256.79 54480.66 88888.00 2015-11-26 13:45:21.408 330 11054.91 256.74 54480.67 88888.00 2015-11-26 13:45:21.908 330 11054.92 256.72 54480.66 88888.00 2015-11-26 13:45:22.408 330 11054.91 256.74 54480.64 88888.00 2015-11-26 13:45:22.908 330 11054.97 256.78 54480.53 88888.00 2015-11-26 13:45:23.408 330 11054.97 256.84 54480.50 88888.00 2015-11-26 13:45:23.908 330 11054.99 256.86 54480.57 88888.00 2015-11-26 13:45:24.408 330 11055.02 256.89 54480.57 88888.00 2015-11-26 13:45:24.908 330 11055.02 256.90 54480.64 88888.00 2015-11-26 13:45:25.408 330 11054.91 256.79 54480.64 88888.00 2015-11-26 13:45:25.908 330 11054.86 256.75 54480.62 88888.00 2015-11-26 13:45:26.408 330 11054.83 256.74 54480.61 88888.00 2015-11-26 13:45:26.908 330 11054.87 256.72 54480.63 88888.00 2015-11-26 13:45:27.408 330 11054.93 256.81 54480.65 88888.00 2015-11-26 13:45:27.908 330 11054.87 256.90 54480.66 88888.00 2015-11-26 13:45:28.408 330 11054.87 256.84 54480.73 88888.00 2015-11-26 13:45:28.908 330 11054.91 256.85 54480.70 88888.00 2015-11-26 13:45:29.408 330 11054.92 256.87 54480.63 88888.00 2015-11-26 13:45:29.908 330 11054.87 256.89 54480.67 88888.00 2015-11-26 13:45:30.408 330 11054.87 256.84 54480.54 88888.00 2015-11-26 13:45:30.908 330 11054.88 256.81 54480.56 88888.00 2015-11-26 13:45:31.408 330 11054.92 256.81 54480.56 88888.00 2015-11-26 13:45:31.908 330 11054.93 256.84 54480.53 88888.00 2015-11-26 13:45:32.408 330 11054.90 256.85 54480.56 88888.00 2015-11-26 13:45:32.908 330 11054.90 256.86 54480.58 88888.00 2015-11-26 13:45:33.408 330 11054.85 256.84 54480.61 88888.00 2015-11-26 13:45:33.908 330 11054.80 256.82 54480.67 88888.00 2015-11-26 13:45:34.408 330 11054.85 256.79 54480.71 88888.00 2015-11-26 13:45:34.908 330 11054.88 256.83 54480.64 88888.00 2015-11-26 13:45:35.408 330 11054.87 256.78 54480.57 88888.00 2015-11-26 13:45:35.908 330 11054.90 256.75 54480.57 88888.00 2015-11-26 13:45:36.408 330 11054.85 256.82 54480.62 88888.00 2015-11-26 13:45:36.908 330 11054.83 256.85 54480.63 88888.00 2015-11-26 13:45:37.408 330 11054.91 256.84 54480.59 88888.00 2015-11-26 13:45:37.908 330 11054.90 256.82 54480.55 88888.00 2015-11-26 13:45:38.408 330 11054.92 256.85 54480.57 88888.00 2015-11-26 13:45:38.908 330 11054.85 256.81 54480.58 88888.00 2015-11-26 13:45:39.408 330 11054.91 256.79 54480.58 88888.00 2015-11-26 13:45:39.908 330 11054.95 256.85 54480.59 88888.00 2015-11-26 13:45:40.408 330 11054.93 256.85 54480.46 88888.00 2015-11-26 13:45:40.908 330 11054.99 256.76 54480.35 88888.00 2015-11-26 13:45:41.408 330 11054.98 256.76 54480.35 88888.00 2015-11-26 13:45:41.908 330 11054.97 256.83 54480.36 88888.00 2015-11-26 13:45:42.408 330 11054.92 256.81 54480.50 88888.00 2015-11-26 13:45:42.908 330 11054.95 256.78 54480.55 88888.00 2015-11-26 13:45:43.408 330 11054.96 256.77 54480.55 88888.00 2015-11-26 13:45:43.908 330 11054.97 256.79 54480.55 88888.00 2015-11-26 13:45:44.408 330 11054.95 256.77 54480.48 88888.00 2015-11-26 13:45:44.908 330 11055.02 256.77 54480.44 88888.00 2015-11-26 13:45:45.408 330 11055.04 256.82 54480.46 88888.00 2015-11-26 13:45:45.908 330 11054.99 256.83 54480.48 88888.00 2015-11-26 13:45:46.408 330 11055.07 256.83 54480.38 88888.00 2015-11-26 13:45:46.908 330 11055.07 256.78 54480.52 88888.00 2015-11-26 13:45:47.408 330 11055.12 256.77 54480.41 88888.00 2015-11-26 13:45:47.908 330 11055.16 256.78 54480.32 88888.00 2015-11-26 13:45:48.408 330 11055.16 256.78 54480.33 88888.00 2015-11-26 13:45:48.908 330 11055.19 256.78 54480.35 88888.00 2015-11-26 13:45:49.408 330 11055.22 256.82 54480.37 88888.00 2015-11-26 13:45:49.908 330 11055.23 256.84 54480.37 88888.00 2015-11-26 13:45:50.408 330 11055.29 256.90 54480.72 88888.00 2015-11-26 13:45:50.908 330 11055.25 256.91 54480.37 88888.00 2015-11-26 13:45:51.408 330 11055.23 256.94 54480.15 88888.00 2015-11-26 13:45:51.908 330 11055.25 256.95 54480.19 88888.00 2015-11-26 13:45:52.408 330 11055.25 256.94 54480.15 88888.00 2015-11-26 13:45:52.908 330 11055.23 257.03 54480.19 88888.00 2015-11-26 13:45:53.408 330 11055.23 257.03 54480.20 88888.00 2015-11-26 13:45:53.908 330 11055.22 257.04 54480.05 88888.00 2015-11-26 13:45:54.408 330 11055.19 257.04 54479.66 88888.00 2015-11-26 13:45:54.908 330 11055.13 257.07 54479.80 88888.00 2015-11-26 13:45:55.408 330 11055.09 257.09 54479.80 88888.00 2015-11-26 13:45:55.908 330 11055.13 257.11 54479.67 88888.00 2015-11-26 13:45:56.408 330 11055.03 257.11 54479.76 88888.00 2015-11-26 13:45:56.908 330 11055.01 257.06 54480.13 88888.00 2015-11-26 13:45:57.408 330 11054.99 257.10 54480.14 88888.00 2015-11-26 13:45:57.908 330 11054.96 257.07 54480.15 88888.00 2015-11-26 13:45:58.408 330 11054.96 257.03 54480.11 88888.00 2015-11-26 13:45:58.908 330 11054.96 256.99 54480.10 88888.00 2015-11-26 13:45:59.409 330 11054.96 257.08 54480.30 88888.00 2015-11-26 13:45:59.909 330 11054.92 257.16 54480.62 88888.00 2015-11-26 13:46:00.409 330 11054.96 257.13 54480.71 88888.00 2015-11-26 13:46:00.909 330 11054.88 257.07 54480.56 88888.00 2015-11-26 13:46:01.409 330 11054.91 256.99 54480.46 88888.00 2015-11-26 13:46:01.909 330 11054.91 257.01 54480.38 88888.00 2015-11-26 13:46:02.409 330 11054.90 256.96 54480.35 88888.00 2015-11-26 13:46:02.909 330 11054.93 257.03 54480.37 88888.00 2015-11-26 13:46:03.409 330 11054.87 256.96 54480.37 88888.00 2015-11-26 13:46:03.909 330 11054.83 256.91 54480.28 88888.00 2015-11-26 13:46:04.409 330 11054.82 256.91 54480.21 88888.00 2015-11-26 13:46:04.909 330 11054.80 256.90 54480.18 88888.00 2015-11-26 13:46:05.409 330 11054.80 256.87 54480.17 88888.00 2015-11-26 13:46:05.909 330 11054.72 256.87 54480.13 88888.00 2015-11-26 13:46:06.409 330 11054.76 256.82 54480.03 88888.00 2015-11-26 13:46:06.909 330 11054.81 256.79 54479.94 88888.00 2015-11-26 13:46:07.409 330 11054.77 256.77 54479.95 88888.00 2015-11-26 13:46:07.909 330 11054.85 256.83 54480.03 88888.00 2015-11-26 13:46:08.409 330 11054.90 256.79 54480.02 88888.00 2015-11-26 13:46:08.909 330 11054.83 256.73 54479.95 88888.00 2015-11-26 13:46:09.409 330 11054.82 256.67 54479.96 88888.00 2015-11-26 13:46:09.909 330 11054.83 256.65 54479.91 88888.00 2015-11-26 13:46:10.409 330 11054.90 256.65 54479.89 88888.00 2015-11-26 13:46:10.909 330 11054.97 256.70 54479.88 88888.00 2015-11-26 13:46:11.409 330 11054.98 256.68 54480.05 88888.00 2015-11-26 13:46:11.909 330 11055.06 256.67 54480.26 88888.00 2015-11-26 13:46:12.409 330 11055.04 256.66 54480.23 88888.00 2015-11-26 13:46:12.909 330 11055.12 256.69 54480.17 88888.00 2015-11-26 13:46:13.409 330 11055.11 256.70 54480.10 88888.00 2015-11-26 13:46:13.909 330 11055.17 256.69 54480.01 88888.00 2015-11-26 13:46:14.409 330 11055.24 256.69 54479.92 88888.00 2015-11-26 13:46:14.909 330 11055.23 256.67 54479.89 88888.00 2015-11-26 13:46:15.409 330 11055.30 256.69 54479.53 88888.00 2015-11-26 13:46:15.909 330 11055.38 256.66 54479.39 88888.00 2015-11-26 13:46:16.409 330 11055.39 256.56 54479.34 88888.00 2015-11-26 13:46:16.909 330 11055.37 256.52 54479.25 88888.00 2015-11-26 13:46:17.409 330 11055.39 256.47 54479.26 88888.00 2015-11-26 13:46:17.909 330 11055.38 256.42 54479.32 88888.00 2015-11-26 13:46:18.409 330 11055.37 256.34 54479.34 88888.00 2015-11-26 13:46:18.909 330 11055.33 256.30 54479.27 88888.00 2015-11-26 13:46:19.409 330 11055.28 256.25 54479.27 88888.00 2015-11-26 13:46:19.909 330 11055.34 256.25 54479.31 88888.00 2015-11-26 13:46:20.409 330 11055.40 256.26 54479.35 88888.00 2015-11-26 13:46:20.909 330 11055.35 256.23 54479.40 88888.00 2015-11-26 13:46:21.409 330 11055.32 256.19 54479.43 88888.00 2015-11-26 13:46:21.909 330 11055.35 256.15 54479.52 88888.00 2015-11-26 13:46:22.409 330 11055.33 256.16 54479.58 88888.00 2015-11-26 13:46:22.909 330 11055.33 256.16 54479.66 88888.00 2015-11-26 13:46:23.409 330 11055.23 256.13 54479.80 88888.00 2015-11-26 13:46:23.909 330 11055.16 256.10 54479.87 88888.00 2015-11-26 13:46:24.409 330 11055.14 256.10 54479.92 88888.00 2015-11-26 13:46:24.909 330 11055.16 256.11 54479.95 88888.00 2015-11-26 13:46:25.409 330 11055.08 256.11 54479.98 88888.00 2015-11-26 13:46:25.909 330 11055.12 256.09 54480.04 88888.00 2015-11-26 13:46:26.409 330 11055.14 256.13 54480.06 88888.00 2015-11-26 13:46:26.909 330 11055.09 256.20 54480.17 88888.00 2015-11-26 13:46:27.409 330 11055.02 256.17 54480.23 88888.00 2015-11-26 13:46:27.909 330 11055.01 256.14 54480.32 88888.00 2015-11-26 13:46:28.409 330 11054.98 256.17 54480.24 88888.00 2015-11-26 13:46:28.909 330 11054.99 256.16 54480.19 88888.00 2015-11-26 13:46:29.409 330 11055.03 256.09 54480.24 88888.00 2015-11-26 13:46:29.909 330 11055.04 256.11 54480.29 88888.00 2015-11-26 13:46:30.409 330 11055.07 256.16 54480.26 88888.00 2015-11-26 13:46:30.909 330 11055.09 256.10 54480.31 88888.00 2015-11-26 13:46:31.409 330 11055.11 256.13 54480.29 88888.00 2015-11-26 13:46:31.909 330 11055.03 256.14 54480.30 88888.00 2015-11-26 13:46:32.409 330 11055.09 256.11 54479.98 88888.00 2015-11-26 13:46:32.909 330 11055.16 256.09 54479.65 88888.00 2015-11-26 13:46:33.409 330 11055.14 256.11 54479.63 88888.00 2015-11-26 13:46:33.909 330 11055.14 256.13 54479.66 88888.00 2015-11-26 13:46:34.409 330 11055.13 256.09 54479.74 88888.00 2015-11-26 13:46:34.909 330 11055.09 256.07 54479.82 88888.00 2015-11-26 13:46:35.409 330 11055.11 256.06 54479.91 88888.00 2015-11-26 13:46:35.909 330 11055.13 256.02 54480.11 88888.00 2015-11-26 13:46:36.409 330 11055.09 256.05 54480.61 88888.00 2015-11-26 13:46:36.909 330 11055.08 256.07 54480.71 88888.00 2015-11-26 13:46:37.409 330 11055.08 256.05 54480.67 88888.00 2015-11-26 13:46:37.909 330 11055.09 256.03 54480.61 88888.00 2015-11-26 13:46:38.409 330 11055.09 256.00 54480.56 88888.00 2015-11-26 13:46:38.909 330 11055.06 256.00 54480.55 88888.00 2015-11-26 13:46:39.409 330 11055.04 256.01 54480.55 88888.00 2015-11-26 13:46:39.909 330 11055.08 256.08 54480.61 88888.00 2015-11-26 13:46:40.409 330 11055.07 256.07 54480.68 88888.00 2015-11-26 13:46:40.909 330 11055.02 256.10 54480.73 88888.00 2015-11-26 13:46:41.409 330 11055.11 256.10 54480.74 88888.00 2015-11-26 13:46:41.909 330 11055.12 256.08 54480.68 88888.00 2015-11-26 13:46:42.409 330 11055.11 256.09 54480.64 88888.00 2015-11-26 13:46:42.909 330 11055.11 256.07 54480.58 88888.00 2015-11-26 13:46:43.409 330 11055.07 256.05 54480.57 88888.00 2015-11-26 13:46:43.909 330 11055.08 256.05 54480.63 88888.00 2015-11-26 13:46:44.409 330 11055.07 256.03 54480.61 88888.00 2015-11-26 13:46:44.909 330 11055.06 256.06 54480.57 88888.00 2015-11-26 13:46:45.409 330 11055.03 256.03 54480.56 88888.00 2015-11-26 13:46:45.909 330 11055.03 256.09 54480.58 88888.00 2015-11-26 13:46:46.409 330 11055.01 256.10 54480.59 88888.00 2015-11-26 13:46:46.909 330 11054.99 256.08 54480.62 88888.00 2015-11-26 13:46:47.409 330 11054.98 256.08 54480.52 88888.00 2015-11-26 13:46:47.909 330 11054.99 256.05 54480.52 88888.00 2015-11-26 13:46:48.409 330 11054.93 256.07 54480.56 88888.00 2015-11-26 13:46:48.909 330 11054.92 256.05 54480.62 88888.00 2015-11-26 13:46:49.409 330 11054.96 256.02 54480.59 88888.00 2015-11-26 13:46:49.909 330 11054.95 256.05 54480.59 88888.00 2015-11-26 13:46:50.409 330 11054.95 256.14 54480.62 88888.00 2015-11-26 13:46:50.909 330 11054.97 256.14 54480.65 88888.00 2015-11-26 13:46:51.409 330 11054.96 256.13 54480.59 88888.00 2015-11-26 13:46:51.909 330 11054.93 256.08 54480.55 88888.00 2015-11-26 13:46:52.409 330 11054.95 256.08 54480.66 88888.00 2015-11-26 13:46:52.909 330 11055.01 256.15 54480.44 88888.00 2015-11-26 13:46:53.409 330 11054.98 256.10 54480.31 88888.00 2015-11-26 13:46:53.909 330 11054.97 256.16 54480.47 88888.00 2015-11-26 13:46:54.409 330 11054.99 256.17 54480.52 88888.00 2015-11-26 13:46:54.909 330 11054.98 256.11 54480.38 88888.00 2015-11-26 13:46:55.409 330 11055.03 256.17 54480.42 88888.00 2015-11-26 13:46:55.909 330 11055.04 256.16 54480.42 88888.00 2015-11-26 13:46:56.409 330 11055.09 256.18 54480.49 88888.00 2015-11-26 13:46:56.909 330 11055.07 256.18 54480.48 88888.00 2015-11-26 13:46:57.409 330 11055.02 256.22 54480.42 88888.00 2015-11-26 13:46:57.909 330 11055.03 256.22 54480.38 88888.00 2015-11-26 13:46:58.409 330 11055.11 256.28 54480.35 88888.00 2015-11-26 13:46:58.909 330 11055.13 256.30 54480.35 88888.00 2015-11-26 13:46:59.409 330 11055.12 256.30 54480.39 88888.00 2015-11-26 13:46:59.909 330 11055.03 256.34 54480.40 88888.00 2015-11-26 13:47:00.409 330 11055.02 256.31 54480.37 88888.00 2015-11-26 13:47:00.909 330 11055.01 256.33 54480.32 88888.00 2015-11-26 13:47:01.409 330 11055.06 256.36 54480.32 88888.00 2015-11-26 13:47:01.909 330 11055.08 256.41 54480.37 88888.00 2015-11-26 13:47:02.409 330 11055.03 256.43 54480.42 88888.00 2015-11-26 13:47:02.909 330 11055.02 256.45 54480.46 88888.00 2015-11-26 13:47:03.409 330 11055.01 256.47 54480.46 88888.00 2015-11-26 13:47:03.909 330 11055.04 256.45 54480.46 88888.00 2015-11-26 13:47:04.409 330 11055.03 256.53 54480.47 88888.00 2015-11-26 13:47:04.909 330 11055.06 256.49 54480.45 88888.00 2015-11-26 13:47:05.409 330 11055.09 256.49 54480.54 88888.00 2015-11-26 13:47:05.909 330 11055.07 256.52 54480.52 88888.00 2015-11-26 13:47:06.409 330 11055.07 256.58 54480.48 88888.00 2015-11-26 13:47:06.909 330 11055.03 256.53 54480.42 88888.00 2015-11-26 13:47:07.409 330 11055.03 256.58 54480.47 88888.00 2015-11-26 13:47:07.909 330 11055.09 256.68 54480.52 88888.00 2015-11-26 13:47:08.409 330 11055.07 256.72 54480.49 88888.00 2015-11-26 13:47:08.909 330 11055.08 256.72 54480.44 88888.00 2015-11-26 13:47:09.409 330 11055.16 256.76 54480.37 88888.00 2015-11-26 13:47:09.909 330 11055.06 256.79 54480.30 88888.00 2015-11-26 13:47:10.409 330 11054.93 256.81 54480.30 88888.00 2015-11-26 13:47:10.909 330 11054.81 256.78 54480.36 88888.00 2015-11-26 13:47:11.409 330 11054.75 256.81 54480.27 88888.00 2015-11-26 13:47:11.909 330 11054.69 256.83 54480.21 88888.00 2015-11-26 13:47:12.409 330 11054.64 256.83 54480.28 88888.00 2015-11-26 13:47:12.909 330 11054.51 256.78 54480.28 88888.00 2015-11-26 13:47:13.409 330 11054.46 256.75 54480.28 88888.00 2015-11-26 13:47:13.909 330 11054.45 256.72 54480.26 88888.00 2015-11-26 13:47:14.409 330 11054.48 256.69 54480.33 88888.00 2015-11-26 13:47:14.909 330 11054.38 256.73 54480.41 88888.00 2015-11-26 13:47:15.409 330 11054.40 256.75 54480.40 88888.00 2015-11-26 13:47:15.909 330 11054.44 256.75 54480.42 88888.00 2015-11-26 13:47:16.409 330 11054.40 256.79 54480.53 88888.00 2015-11-26 13:47:16.909 330 11054.34 256.85 54480.62 88888.00 2015-11-26 13:47:17.409 330 11054.31 256.90 54480.68 88888.00 2015-11-26 13:47:17.909 330 11054.29 256.96 54480.66 88888.00 2015-11-26 13:47:18.409 330 11054.27 257.09 54480.70 88888.00 2015-11-26 13:47:18.909 330 11054.29 257.17 54480.71 88888.00 2015-11-26 13:47:19.409 330 11054.34 257.29 54480.74 88888.00 2015-11-26 13:47:19.909 330 11054.39 257.34 54480.79 88888.00 2015-11-26 13:47:20.409 330 11054.48 257.33 54480.79 88888.00 2015-11-26 13:47:20.909 330 11054.56 257.38 54480.76 88888.00 2015-11-26 13:47:21.409 330 11054.69 257.41 54480.75 88888.00 2015-11-26 13:47:21.909 330 11054.76 257.33 54480.76 88888.00 2015-11-26 13:47:22.409 330 11054.90 257.27 54480.83 88888.00 2015-11-26 13:47:22.909 330 11054.98 257.13 54480.90 88888.00 2015-11-26 13:47:23.409 330 11055.09 257.03 54480.97 88888.00 2015-11-26 13:47:23.909 330 11055.14 256.96 54480.91 88888.00 2015-11-26 13:47:24.409 330 11055.17 256.89 54480.88 88888.00 2015-11-26 13:47:24.909 330 11055.23 256.77 54480.98 88888.00 2015-11-26 13:47:25.409 330 11055.24 256.70 54480.96 88888.00 2015-11-26 13:47:25.909 330 11055.27 256.67 54481.06 88888.00 2015-11-26 13:47:26.409 330 11055.24 256.68 54481.09 88888.00 2015-11-26 13:47:26.909 330 11055.23 256.67 54481.06 88888.00 2015-11-26 13:47:27.409 330 11055.19 256.61 54481.10 88888.00 2015-11-26 13:47:27.909 330 11055.18 256.58 54481.12 88888.00 2015-11-26 13:47:28.409 330 11055.16 256.48 54481.10 88888.00 2015-11-26 13:47:28.909 330 11055.12 256.43 54481.14 88888.00 2015-11-26 13:47:29.409 330 11055.08 256.41 54481.15 88888.00 2015-11-26 13:47:29.909 330 11055.06 256.37 54481.08 88888.00 2015-11-26 13:47:30.409 330 11055.01 256.36 54481.20 88888.00 2015-11-26 13:47:30.909 330 11054.95 256.35 54481.20 88888.00 2015-11-26 13:47:31.409 330 11054.90 256.35 54481.14 88888.00 2015-11-26 13:47:31.909 330 11054.88 256.30 54481.12 88888.00 2015-11-26 13:47:32.409 330 11054.88 256.27 54481.19 88888.00 2015-11-26 13:47:32.909 330 11054.87 256.30 54481.23 88888.00 2015-11-26 13:47:33.409 330 11054.87 256.30 54481.19 88888.00 2015-11-26 13:47:33.909 330 11054.75 256.32 54481.26 88888.00 2015-11-26 13:47:34.409 330 11054.70 256.37 54481.25 88888.00 2015-11-26 13:47:34.909 330 11054.69 256.37 54481.23 88888.00 2015-11-26 13:47:35.409 330 11054.70 256.37 54481.60 88888.00 2015-11-26 13:47:35.909 330 11054.71 256.43 54481.58 88888.00 2015-11-26 13:47:36.409 330 11054.69 256.48 54481.34 88888.00 2015-11-26 13:47:36.909 330 11054.71 256.44 54481.07 88888.00 2015-11-26 13:47:37.409 330 11054.70 256.43 54481.07 88888.00 2015-11-26 13:47:37.909 330 11054.71 256.45 54481.38 88888.00 2015-11-26 13:47:38.409 330 11054.66 256.45 54481.43 88888.00 2015-11-26 13:47:38.909 330 11054.62 256.42 54481.40 88888.00 2015-11-26 13:47:39.409 330 11054.62 256.35 54481.26 88888.00 2015-11-26 13:47:39.909 330 11054.72 256.39 54480.91 88888.00 2015-11-26 13:47:40.409 330 11054.80 256.40 54480.71 88888.00 2015-11-26 13:47:40.909 330 11054.81 256.42 54480.74 88888.00 2015-11-26 13:47:41.409 330 11054.80 256.44 54480.87 88888.00 2015-11-26 13:47:41.909 330 11054.74 256.48 54480.91 88888.00 2015-11-26 13:47:42.409 330 11054.72 256.49 54481.02 88888.00 2015-11-26 13:47:42.909 330 11054.76 256.48 54481.12 88888.00 2015-11-26 13:47:43.409 330 11054.70 256.48 54481.09 88888.00 2015-11-26 13:47:43.909 330 11054.69 256.45 54481.09 88888.00 2015-11-26 13:47:44.409 330 11054.71 256.51 54481.11 88888.00 2015-11-26 13:47:44.909 330 11054.71 256.50 54481.10 88888.00 2015-11-26 13:47:45.409 330 11054.69 256.52 54481.06 88888.00 2015-11-26 13:47:45.909 330 11054.72 256.53 54481.10 88888.00 2015-11-26 13:47:46.409 330 11054.65 256.54 54481.12 88888.00 2015-11-26 13:47:46.909 330 11054.60 256.54 54481.16 88888.00 2015-11-26 13:47:47.409 330 11054.59 256.52 54481.27 88888.00 2015-11-26 13:47:47.909 330 11054.59 256.58 54481.26 88888.00 2015-11-26 13:47:48.409 330 11054.59 256.56 54481.24 88888.00 2015-11-26 13:47:48.909 330 11054.56 256.52 54481.27 88888.00 2015-11-26 13:47:49.409 330 11054.56 256.48 54481.26 88888.00 2015-11-26 13:47:49.909 330 11054.56 256.50 54481.24 88888.00 2015-11-26 13:47:50.409 330 11054.54 256.53 54481.27 88888.00 2015-11-26 13:47:50.909 330 11054.50 256.53 54481.29 88888.00 2015-11-26 13:47:51.409 330 11054.45 256.57 54481.29 88888.00 2015-11-26 13:47:51.909 330 11054.48 256.56 54481.35 88888.00 2015-11-26 13:47:52.409 330 11054.51 256.53 54481.40 88888.00 2015-11-26 13:47:52.909 330 11054.56 256.59 54481.46 88888.00 2015-11-26 13:47:53.409 330 11054.44 256.61 54481.32 88888.00 2015-11-26 13:47:53.909 330 11054.35 256.61 54481.29 88888.00 2015-11-26 13:47:54.409 330 11054.41 256.59 54481.36 88888.00 2015-11-26 13:47:54.909 330 11054.45 256.54 54481.36 88888.00 2015-11-26 13:47:55.409 330 11054.48 256.59 54481.34 88888.00 2015-11-26 13:47:55.909 330 11054.51 256.56 54481.34 88888.00 2015-11-26 13:47:56.409 330 11054.45 256.57 54481.37 88888.00 2015-11-26 13:47:56.909 330 11054.38 256.58 54481.35 88888.00 2015-11-26 13:47:57.409 330 11054.33 256.66 54481.32 88888.00 2015-11-26 13:47:57.909 330 11054.30 256.61 54481.36 88888.00 2015-11-26 13:47:58.409 330 11054.34 256.62 54481.34 88888.00 2015-11-26 13:47:58.909 330 11054.39 256.66 54481.29 88888.00 2015-11-26 13:47:59.409 330 11054.48 256.61 54481.06 88888.00 2015-11-26 13:47:59.909 330 11054.43 256.56 54481.00 88888.00 2015-11-26 13:48:00.409 330 11054.39 256.59 54481.08 88888.00 2015-11-26 13:48:00.909 330 11054.36 256.62 54481.34 88888.00 2015-11-26 13:48:01.409 330 11054.33 256.61 54481.47 88888.00 2015-11-26 13:48:01.909 330 11054.31 256.56 54481.60 88888.00 2015-11-26 13:48:02.409 330 11054.31 256.58 54481.71 88888.00 2015-11-26 13:48:02.909 330 11054.31 256.61 54481.93 88888.00 2015-11-26 13:48:03.409 330 11054.25 256.58 54481.91 88888.00 2015-11-26 13:48:03.909 330 11054.19 256.54 54481.76 88888.00 2015-11-26 13:48:04.409 330 11054.33 256.57 54481.75 88888.00 2015-11-26 13:48:04.909 330 11054.39 256.64 54481.68 88888.00 2015-11-26 13:48:05.409 330 11054.36 256.65 54481.66 88888.00 2015-11-26 13:48:05.909 330 11054.33 256.65 54481.49 88888.00 2015-11-26 13:48:06.409 330 11054.34 256.64 54481.16 88888.00 2015-11-26 13:48:06.909 330 11054.38 256.66 54480.91 88888.00 2015-11-26 13:48:07.409 330 11054.36 256.67 54481.06 88888.00 2015-11-26 13:48:07.909 330 11054.36 256.66 54481.20 88888.00 2015-11-26 13:48:08.409 330 11054.38 256.69 54481.20 88888.00 2015-11-26 13:48:08.909 330 11054.39 256.68 54481.21 88888.00 2015-11-26 13:48:09.409 330 11054.35 256.73 54481.26 88888.00 2015-11-26 13:48:09.909 330 11054.29 256.70 54481.26 88888.00 2015-11-26 13:48:10.409 330 11054.25 256.74 54481.34 88888.00 2015-11-26 13:48:10.909 330 11054.31 256.76 54481.35 88888.00 2015-11-26 13:48:11.409 330 11054.35 256.76 54481.33 88888.00 2015-11-26 13:48:11.909 330 11054.33 256.77 54481.34 88888.00 2015-11-26 13:48:12.409 330 11054.33 256.72 54481.40 88888.00 2015-11-26 13:48:12.909 330 11054.31 256.70 54481.34 88888.00 2015-11-26 13:48:13.409 330 11054.30 256.74 54481.29 88888.00 2015-11-26 13:48:13.909 330 11054.27 256.66 54481.19 88888.00 2015-11-26 13:48:14.409 330 11054.31 256.75 54481.07 88888.00 2015-11-26 13:48:14.909 330 11054.28 256.84 54481.08 88888.00 2015-11-26 13:48:15.409 330 11054.34 256.85 54481.11 88888.00 2015-11-26 13:48:15.909 330 11054.34 256.87 54481.37 88888.00 2015-11-26 13:48:16.409 330 11054.30 256.89 54481.44 88888.00 2015-11-26 13:48:16.909 330 11054.30 256.87 54481.36 88888.00 2015-11-26 13:48:17.409 330 11054.35 256.86 54481.03 88888.00 2015-11-26 13:48:17.909 330 11054.28 256.86 54480.99 88888.00 2015-11-26 13:48:18.409 330 11054.28 256.91 54481.07 88888.00 2015-11-26 13:48:18.909 330 11054.27 256.94 54481.36 88888.00 2015-11-26 13:48:19.409 330 11054.24 256.98 54481.62 88888.00 2015-11-26 13:48:19.909 330 11054.22 256.94 54481.68 88888.00 2015-11-26 13:48:20.409 330 11054.24 256.93 54481.56 88888.00 2015-11-26 13:48:20.909 330 11054.24 256.94 54481.50 88888.00 2015-11-26 13:48:21.409 330 11054.14 256.94 54481.45 88888.00 2015-11-26 13:48:21.909 330 11054.13 256.95 54481.38 88888.00 2015-11-26 13:48:22.409 330 11054.13 256.98 54481.29 88888.00 2015-11-26 13:48:22.909 330 11054.17 257.02 54481.20 88888.00 2015-11-26 13:48:23.409 330 11054.12 257.02 54481.21 88888.00 2015-11-26 13:48:23.909 330 11054.07 257.03 54481.45 88888.00 2015-11-26 13:48:24.409 330 11054.12 257.03 54481.49 88888.00 2015-11-26 13:48:24.909 330 11054.12 257.06 54481.44 88888.00 2015-11-26 13:48:25.409 330 11054.07 257.06 54481.51 88888.00 2015-11-26 13:48:25.909 330 11054.03 257.11 54481.45 88888.00 2015-11-26 13:48:26.409 330 11054.03 257.15 54481.43 88888.00 2015-11-26 13:48:26.909 330 11054.09 257.10 54481.33 88888.00 2015-11-26 13:48:27.409 330 11054.10 257.07 54481.40 88888.00 2015-11-26 13:48:27.909 330 11054.09 257.10 54481.36 88888.00 2015-11-26 13:48:28.409 330 11054.10 257.12 54481.35 88888.00 2015-11-26 13:48:28.909 330 11054.10 257.13 54481.42 88888.00 2015-11-26 13:48:29.409 330 11054.05 257.11 54481.50 88888.00 2015-11-26 13:48:29.909 330 11054.07 257.08 54481.41 88888.00 2015-11-26 13:48:30.409 330 11054.01 257.08 54481.34 88888.00 2015-11-26 13:48:30.909 330 11053.99 257.11 54481.32 88888.00 2015-11-26 13:48:31.409 330 11054.03 257.17 54481.33 88888.00 2015-11-26 13:48:31.909 330 11054.04 257.16 54481.27 88888.00 2015-11-26 13:48:32.409 330 11054.03 257.17 54481.40 88888.00 2015-11-26 13:48:32.909 330 11054.05 257.11 54481.38 88888.00 2015-11-26 13:48:33.409 330 11054.15 257.15 54481.49 88888.00 2015-11-26 13:48:33.909 330 11054.18 257.18 54481.44 88888.00 2015-11-26 13:48:34.409 330 11054.14 257.17 54481.38 88888.00 2015-11-26 13:48:34.909 330 11054.15 257.21 54481.36 88888.00 2015-11-26 13:48:35.409 330 11054.13 257.21 54481.40 88888.00 2015-11-26 13:48:35.909 330 11054.12 257.23 54481.44 88888.00 2015-11-26 13:48:36.409 330 11054.10 257.25 54481.38 88888.00 2015-11-26 13:48:36.909 330 11054.04 257.23 54481.31 88888.00 2015-11-26 13:48:37.409 330 11054.02 257.21 54481.32 88888.00 2015-11-26 13:48:37.909 330 11054.03 257.23 54481.27 88888.00 2015-11-26 13:48:38.409 330 11054.04 257.29 54481.21 88888.00 2015-11-26 13:48:38.909 330 11054.04 257.24 54481.16 88888.00 2015-11-26 13:48:39.409 330 11054.07 257.28 54481.15 88888.00 2015-11-26 13:48:39.909 330 11054.10 257.26 54481.09 88888.00 2015-11-26 13:48:40.409 330 11054.09 257.30 54481.07 88888.00 2015-11-26 13:48:40.909 330 11054.14 257.33 54481.07 88888.00 2015-11-26 13:48:41.409 330 11054.04 257.30 54481.16 88888.00 2015-11-26 13:48:41.909 330 11054.04 257.32 54481.15 88888.00 2015-11-26 13:48:42.409 330 11054.02 257.33 54481.14 88888.00 2015-11-26 13:48:42.909 330 11054.02 257.32 54481.19 88888.00 2015-11-26 13:48:43.409 330 11054.04 257.30 54481.18 88888.00 2015-11-26 13:48:43.909 330 11054.05 257.32 54481.18 88888.00 2015-11-26 13:48:44.409 330 11054.08 257.29 54481.18 88888.00 2015-11-26 13:48:44.909 330 11053.99 257.30 54481.23 88888.00 2015-11-26 13:48:45.409 330 11054.02 257.30 54481.15 88888.00 2015-11-26 13:48:45.909 330 11054.05 257.28 54481.08 88888.00 2015-11-26 13:48:46.409 330 11054.10 257.35 54481.02 88888.00 2015-11-26 13:48:46.909 330 11054.08 257.38 54481.00 88888.00 2015-11-26 13:48:47.409 330 11054.04 257.42 54480.98 88888.00 2015-11-26 13:48:47.909 330 11054.04 257.36 54481.01 88888.00 2015-11-26 13:48:48.409 330 11054.14 257.36 54481.00 88888.00 2015-11-26 13:48:48.909 330 11054.20 257.36 54480.91 88888.00 2015-11-26 13:48:49.409 330 11054.19 257.41 54480.91 88888.00 2015-11-26 13:48:49.909 330 11054.25 257.40 54480.84 88888.00 2015-11-26 13:48:50.409 330 11054.34 257.42 54480.84 88888.00 2015-11-26 13:48:50.909 330 11054.38 257.38 54480.81 88888.00 2015-11-26 13:48:51.409 330 11054.35 257.34 54480.82 88888.00 2015-11-26 13:48:51.909 330 11054.39 257.35 54480.76 88888.00 2015-11-26 13:48:52.409 330 11054.34 257.42 54480.72 88888.00 2015-11-26 13:48:52.909 330 11054.33 257.40 54480.59 88888.00 2015-11-26 13:48:53.409 330 11054.24 257.41 54480.46 88888.00 2015-11-26 13:48:53.909 330 11054.22 257.40 54480.46 88888.00 2015-11-26 13:48:54.409 330 11054.25 257.37 54480.37 88888.00 2015-11-26 13:48:54.909 330 11054.20 257.44 54480.15 88888.00 2015-11-26 13:48:55.409 330 11054.14 257.45 54479.96 88888.00 2015-11-26 13:48:55.909 330 11054.15 257.45 54479.73 88888.00 2015-11-26 13:48:56.409 330 11054.19 257.46 54479.45 88888.00 2015-11-26 13:48:56.909 330 11054.23 257.41 54479.14 88888.00 2015-11-26 13:48:57.409 330 11054.19 257.28 54478.86 88888.00 2015-11-26 13:48:57.909 330 11054.19 257.23 54478.52 88888.00 2015-11-26 13:48:58.409 330 11054.18 257.16 54478.19 88888.00 2015-11-26 13:48:58.909 330 11054.18 257.15 54477.83 88888.00 2015-11-26 13:48:59.409 330 11054.19 257.18 54477.48 88888.00 2015-11-26 13:48:59.909 330 11054.25 257.20 54477.16 88888.00 2015-11-26 13:49:00.409 330 11054.31 257.10 54476.78 88888.00 2015-11-26 13:49:00.909 330 11054.39 257.08 54476.49 88888.00 2015-11-26 13:49:01.409 330 11054.38 257.15 54476.18 88888.00 2015-11-26 13:49:01.909 330 11054.33 257.07 54475.88 88888.00 2015-11-26 13:49:02.409 330 11054.27 256.95 54476.23 88888.00 2015-11-26 13:49:02.909 330 11054.25 256.89 54476.53 88888.00 2015-11-26 13:49:03.409 330 11054.41 256.81 54476.70 88888.00 2015-11-26 13:49:03.909 330 11054.60 256.79 54476.85 88888.00 2015-11-26 13:49:04.410 330 11054.72 256.84 54476.95 88888.00 2015-11-26 13:49:04.910 330 11054.90 256.83 54477.15 88888.00 2015-11-26 13:49:05.410 330 11055.13 256.86 54477.23 88888.00 2015-11-26 13:49:05.910 330 11055.23 257.00 54477.35 88888.00 2015-11-26 13:49:06.410 330 11055.33 257.12 54477.29 88888.00 2015-11-26 13:49:06.910 330 11055.33 257.24 54477.29 88888.00 2015-11-26 13:49:07.410 330 11055.17 257.33 54477.37 88888.00 2015-11-26 13:49:07.910 330 11054.99 257.34 54477.70 88888.00 2015-11-26 13:49:08.410 330 11054.88 257.38 54477.95 88888.00 2015-11-26 13:49:08.910 330 11054.88 257.46 54478.07 88888.00 2015-11-26 13:49:09.410 330 11054.87 257.57 54478.20 88888.00 2015-11-26 13:49:09.910 330 11054.85 257.62 54478.39 88888.00 2015-11-26 13:49:10.410 330 11054.88 257.69 54478.70 88888.00 2015-11-26 13:49:10.910 330 11054.80 257.70 54478.99 88888.00 2015-11-26 13:49:11.410 330 11054.78 257.84 54479.30 88888.00 2015-11-26 13:49:11.910 330 11054.90 257.91 54479.59 88888.00 2015-11-26 13:49:12.410 330 11054.95 257.85 54479.86 88888.00 2015-11-26 13:49:12.910 330 11054.96 257.89 54479.89 88888.00 2015-11-26 13:49:13.410 330 11054.82 257.91 54479.95 88888.00 2015-11-26 13:49:13.910 330 11054.70 257.80 54479.91 88888.00 2015-11-26 13:49:14.410 330 11054.50 257.78 54480.07 88888.00 2015-11-26 13:49:14.910 330 11054.39 257.77 54480.36 88888.00 2015-11-26 13:49:15.410 330 11054.35 257.75 54480.42 88888.00 2015-11-26 13:49:15.910 330 11054.39 257.67 54480.49 88888.00 2015-11-26 13:49:16.410 330 11054.40 257.63 54480.56 88888.00 2015-11-26 13:49:16.910 330 11054.40 257.65 54480.65 88888.00 2015-11-26 13:49:17.410 330 11054.49 257.65 54480.73 88888.00 2015-11-26 13:49:17.910 330 11054.49 257.68 54480.75 88888.00 2015-11-26 13:49:18.410 330 11054.52 257.69 54480.79 88888.00 2015-11-26 13:49:18.910 330 11054.56 257.65 54480.79 88888.00 2015-11-26 13:49:19.410 330 11054.60 257.58 54480.73 88888.00 2015-11-26 13:49:19.910 330 11054.61 257.49 54480.72 88888.00 2015-11-26 13:49:20.410 330 11054.62 257.35 54480.83 88888.00 2015-11-26 13:49:20.910 330 11054.62 257.28 54481.07 88888.00 2015-11-26 13:49:21.410 330 11054.48 257.15 54481.05 88888.00 2015-11-26 13:49:21.910 330 11054.44 257.13 54481.03 88888.00 2015-11-26 13:49:22.410 330 11054.31 257.13 54481.03 88888.00 2015-11-26 13:49:22.910 330 11054.25 257.07 54481.09 88888.00 2015-11-26 13:49:23.410 330 11054.33 257.02 54481.11 88888.00 2015-11-26 13:49:23.910 330 11054.44 257.03 54481.14 88888.00 2015-11-26 13:49:24.410 330 11054.51 257.08 54481.45 88888.00 2015-11-26 13:49:24.910 330 11054.49 257.04 54481.42 88888.00 2015-11-26 13:49:25.410 330 11054.39 256.93 54481.08 88888.00 2015-11-26 13:49:25.910 330 11054.27 256.85 54480.89 88888.00 2015-11-26 13:49:26.410 330 11054.14 256.78 54481.18 88888.00 2015-11-26 13:49:26.910 330 11054.17 256.85 54481.26 88888.00 2015-11-26 13:49:27.410 330 11054.22 256.85 54481.27 88888.00 2015-11-26 13:49:27.910 330 11054.22 256.78 54481.29 88888.00 2015-11-26 13:49:28.410 330 11054.15 256.75 54481.32 88888.00 2015-11-26 13:49:28.910 330 11054.14 256.70 54481.35 88888.00 2015-11-26 13:49:29.410 330 11054.13 256.67 54481.41 88888.00 2015-11-26 13:49:29.910 330 11054.10 256.67 54481.45 88888.00 2015-11-26 13:49:30.410 330 11054.07 256.70 54481.52 88888.00 2015-11-26 13:49:30.910 330 11054.02 256.70 54481.43 88888.00 2015-11-26 13:49:31.410 330 11054.02 256.67 54481.38 88888.00 2015-11-26 13:49:31.910 330 11054.02 256.69 54481.44 88888.00 2015-11-26 13:49:32.410 330 11053.97 256.73 54481.49 88888.00 2015-11-26 13:49:32.910 330 11053.94 256.89 54481.51 88888.00 2015-11-26 13:49:33.410 330 11054.27 257.26 54481.27 88888.00 2015-11-26 13:49:33.910 330 11054.29 257.36 54481.20 88888.00 2015-11-26 13:49:34.410 330 11054.23 257.06 54481.26 88888.00 2015-11-26 13:49:34.910 330 11054.03 256.84 54481.51 88888.00 2015-11-26 13:49:35.410 330 11053.99 256.90 54481.53 88888.00 2015-11-26 13:49:35.910 330 11053.94 257.03 54481.54 88888.00 2015-11-26 13:49:36.410 330 11053.92 257.10 54481.40 88888.00 2015-11-26 13:49:36.910 330 11053.88 257.03 54481.72 88888.00 2015-11-26 13:49:37.410 330 11053.86 257.00 54481.90 88888.00 2015-11-26 13:49:37.910 330 11053.87 256.94 54481.85 88888.00 2015-11-26 13:49:38.410 330 11053.93 257.00 54481.79 88888.00 2015-11-26 13:49:38.910 330 11053.91 257.04 54481.87 88888.00 2015-11-26 13:49:39.410 330 11053.94 257.02 54482.00 88888.00 2015-11-26 13:49:39.910 330 11053.93 257.07 54482.19 88888.00 2015-11-26 13:49:40.410 330 11053.94 257.10 54482.49 88888.00 2015-11-26 13:49:40.910 330 11053.94 257.09 54482.70 88888.00 2015-11-26 13:49:41.410 330 11053.96 257.09 54483.02 88888.00 2015-11-26 13:49:41.910 330 11053.97 257.04 54483.46 88888.00 2015-11-26 13:49:42.410 330 11053.94 256.96 54483.81 88888.00 2015-11-26 13:49:42.910 330 11054.12 256.89 54484.18 88888.00 2015-11-26 13:49:43.410 330 11054.31 256.85 54484.44 88888.00 2015-11-26 13:49:43.910 330 11054.35 256.87 54484.73 88888.00 2015-11-26 13:49:44.410 330 11054.43 256.90 54485.00 88888.00 2015-11-26 13:49:44.910 330 11054.54 256.95 54485.14 88888.00 2015-11-26 13:49:45.410 330 11054.57 257.08 54485.31 88888.00 2015-11-26 13:49:45.910 330 11054.59 257.21 54485.54 88888.00 2015-11-26 13:49:46.410 330 11054.62 257.32 54485.72 88888.00 2015-11-26 13:49:46.910 330 11054.69 257.35 54485.94 88888.00 2015-11-26 13:49:47.410 330 11054.71 257.33 54486.09 88888.00 2015-11-26 13:49:47.910 330 11054.71 257.33 54486.17 88888.00 2015-11-26 13:49:48.410 330 11054.70 257.35 54486.43 88888.00 2015-11-26 13:49:48.910 330 11054.71 257.45 54486.76 88888.00 2015-11-26 13:49:49.410 330 11054.70 257.55 54486.96 88888.00 2015-11-26 13:49:49.910 330 11054.66 257.57 54487.06 88888.00 2015-11-26 13:49:50.410 330 11054.66 257.58 54487.14 88888.00 2015-11-26 13:49:50.910 330 11054.71 257.65 54487.14 88888.00 2015-11-26 13:49:51.410 330 11054.66 257.72 54487.17 88888.00 2015-11-26 13:49:51.910 330 11054.64 257.80 54487.24 88888.00 2015-11-26 13:49:52.410 330 11054.64 257.88 54487.12 88888.00 2015-11-26 13:49:52.910 330 11054.62 257.91 54486.81 88888.00 2015-11-26 13:49:53.410 330 11054.54 257.89 54486.84 88888.00 2015-11-26 13:49:53.910 330 11054.57 257.93 54486.89 88888.00 2015-11-26 13:49:54.410 330 11054.61 257.92 54486.95 88888.00 2015-11-26 13:49:54.910 330 11054.70 257.99 54487.03 88888.00 2015-11-26 13:49:55.410 330 11054.85 258.10 54487.00 88888.00 2015-11-26 13:49:55.910 330 11054.95 258.11 54487.06 88888.00 2015-11-26 13:49:56.410 330 11054.91 258.05 54487.16 88888.00 2015-11-26 13:49:56.910 330 11054.78 258.02 54487.25 88888.00 2015-11-26 13:49:57.410 330 11054.70 258.01 54487.34 88888.00 2015-11-26 13:49:57.910 330 11054.65 257.95 54487.52 88888.00 2015-11-26 13:49:58.410 330 11054.70 258.02 54487.41 88888.00 2015-11-26 13:49:58.910 330 11054.77 258.05 54487.32 88888.00 2015-11-26 13:49:59.410 330 11054.76 258.04 54487.35 88888.00 2015-11-26 13:49:59.910 330 11054.77 258.10 54487.35 88888.00 2015-11-26 13:50:00.410 330 11054.78 258.12 54487.33 88888.00 2015-11-26 13:50:00.910 330 11054.85 258.12 54487.35 88888.00 2015-11-26 13:50:01.410 330 11054.80 258.13 54487.35 88888.00 2015-11-26 13:50:01.910 330 11054.76 258.12 54487.35 88888.00 2015-11-26 13:50:02.410 330 11054.75 258.08 54487.33 88888.00 2015-11-26 13:50:02.910 330 11054.71 258.09 54487.33 88888.00 2015-11-26 13:50:03.410 330 11054.72 258.11 54487.29 88888.00 2015-11-26 13:50:03.910 330 11054.69 258.11 54487.31 88888.00 2015-11-26 13:50:04.410 330 11054.72 258.10 54487.23 88888.00 2015-11-26 13:50:04.910 330 11054.71 258.13 54487.15 88888.00 2015-11-26 13:50:05.410 330 11054.69 258.17 54487.20 88888.00 2015-11-26 13:50:05.910 330 11054.74 258.27 54487.20 88888.00 2015-11-26 13:50:06.410 330 11054.75 258.34 54487.15 88888.00 2015-11-26 13:50:06.910 330 11054.76 258.36 54487.03 88888.00 2015-11-26 13:50:07.410 330 11054.78 258.35 54487.11 88888.00 2015-11-26 13:50:07.910 330 11054.78 258.37 54487.14 88888.00 2015-11-26 13:50:08.410 330 11054.83 258.38 54487.13 88888.00 2015-11-26 13:50:08.910 330 11054.85 258.38 54487.15 88888.00 2015-11-26 13:50:09.410 330 11054.81 258.39 54487.23 88888.00 2015-11-26 13:50:09.910 330 11054.81 258.44 54487.25 88888.00 2015-11-26 13:50:10.410 330 11054.87 258.39 54487.31 88888.00 2015-11-26 13:50:10.910 330 11054.88 258.33 54487.43 88888.00 2015-11-26 13:50:11.410 330 11054.86 258.33 54487.43 88888.00 2015-11-26 13:50:11.910 330 11054.86 258.39 54487.52 88888.00 2015-11-26 13:50:12.410 330 11054.93 258.36 54487.59 88888.00 2015-11-26 13:50:12.910 330 11054.96 258.26 54487.55 88888.00 2015-11-26 13:50:13.410 330 11054.95 258.24 54487.51 88888.00 2015-11-26 13:50:13.910 330 11054.92 258.22 54487.48 88888.00 2015-11-26 13:50:14.410 330 11054.92 258.30 54487.57 88888.00 2015-11-26 13:50:14.910 330 11054.95 258.24 54487.58 88888.00 2015-11-26 13:50:15.410 330 11054.91 258.14 54487.56 88888.00 2015-11-26 13:50:15.910 330 11054.91 258.18 54487.57 88888.00 2015-11-26 13:50:16.410 330 11054.96 258.33 54487.63 88888.00 2015-11-26 13:50:16.910 330 11055.11 258.38 54487.61 88888.00 2015-11-26 13:50:17.410 330 11055.18 258.34 54487.56 88888.00 2015-11-26 13:50:17.910 330 11055.19 258.28 54487.50 88888.00 2015-11-26 13:50:18.410 330 11055.19 258.29 54487.43 88888.00 2015-11-26 13:50:18.910 330 11055.13 258.29 54487.46 88888.00 2015-11-26 13:50:19.410 330 11055.14 258.29 54487.33 88888.00 2015-11-26 13:50:19.910 330 11055.13 258.29 54487.30 88888.00 2015-11-26 13:50:20.410 330 11055.12 258.29 54487.48 88888.00 2015-11-26 13:50:20.910 330 11055.13 258.29 54487.52 88888.00 2015-11-26 13:50:21.410 330 11055.19 258.33 54487.61 88888.00 2015-11-26 13:50:21.910 330 11055.19 258.35 54487.66 88888.00 2015-11-26 13:50:22.410 330 11055.16 258.30 54487.67 88888.00 2015-11-26 13:50:22.910 330 11055.18 258.30 54487.58 88888.00 2015-11-26 13:50:23.410 330 11055.20 258.30 54487.33 88888.00 2015-11-26 13:50:23.910 330 11055.22 258.33 54487.60 88888.00 2015-11-26 13:50:24.410 330 11055.23 258.31 54487.73 88888.00 2015-11-26 13:50:24.910 330 11055.19 258.31 54487.59 88888.00 2015-11-26 13:50:25.410 330 11055.17 258.28 54487.59 88888.00 2015-11-26 13:50:25.910 330 11055.17 258.25 54487.68 88888.00 2015-11-26 13:50:26.410 330 11055.16 258.28 54487.70 88888.00 2015-11-26 13:50:26.910 330 11055.16 258.27 54487.67 88888.00 2015-11-26 13:50:27.410 330 11055.16 258.25 54487.67 88888.00 2015-11-26 13:50:27.910 330 11055.14 258.25 54487.60 88888.00 2015-11-26 13:50:28.410 330 11055.16 258.22 54487.68 88888.00 2015-11-26 13:50:28.910 330 11055.04 258.20 54487.75 88888.00 2015-11-26 13:50:29.410 330 11054.97 258.16 54487.80 88888.00 2015-11-26 13:50:29.910 330 11054.91 258.11 54487.76 88888.00 2015-11-26 13:50:30.410 330 11054.92 258.08 54487.75 88888.00 2015-11-26 13:50:30.910 330 11054.99 258.13 54487.73 88888.00 2015-11-26 13:50:31.410 330 11055.06 258.20 54487.68 88888.00 2015-11-26 13:50:31.910 330 11055.03 258.20 54487.69 88888.00 2015-11-26 13:50:32.410 330 11054.97 258.19 54487.70 88888.00 2015-11-26 13:50:32.910 330 11054.93 258.18 54487.61 88888.00 2015-11-26 13:50:33.410 330 11054.97 258.14 54487.57 88888.00 2015-11-26 13:50:33.910 330 11054.95 258.19 54487.60 88888.00 2015-11-26 13:50:34.410 330 11054.95 258.20 54487.59 88888.00 2015-11-26 13:50:34.910 330 11054.95 258.22 54487.58 88888.00 2015-11-26 13:50:35.410 330 11054.90 258.24 54487.50 88888.00 2015-11-26 13:50:35.910 330 11054.91 258.25 54487.54 88888.00 2015-11-26 13:50:36.410 330 11054.92 258.26 54487.58 88888.00 2015-11-26 13:50:36.910 330 11054.91 258.25 54487.59 88888.00 2015-11-26 13:50:37.410 330 11054.88 258.21 54487.59 88888.00 2015-11-26 13:50:37.910 330 11054.85 258.24 54487.57 88888.00 2015-11-26 13:50:38.410 330 11054.81 258.18 54487.54 88888.00 2015-11-26 13:50:38.910 330 11054.76 258.26 54487.57 88888.00 2015-11-26 13:50:39.410 330 11054.76 258.33 54487.57 88888.00 2015-11-26 13:50:39.910 330 11054.80 258.26 54487.56 88888.00 2015-11-26 13:50:40.410 330 11054.80 258.28 54487.59 88888.00 2015-11-26 13:50:40.910 330 11054.83 258.28 54487.61 88888.00 2015-11-26 13:50:41.410 330 11054.83 258.26 54487.64 88888.00 2015-11-26 13:50:41.910 330 11054.83 258.22 54487.61 88888.00 2015-11-26 13:50:42.410 330 11054.83 258.22 54487.60 88888.00 2015-11-26 13:50:42.910 330 11054.82 258.25 54487.58 88888.00 2015-11-26 13:50:43.410 330 11054.83 258.25 54487.61 88888.00 2015-11-26 13:50:43.910 330 11054.75 258.29 54487.58 88888.00 2015-11-26 13:50:44.410 330 11054.71 258.28 54487.60 88888.00 2015-11-26 13:50:44.910 330 11054.75 258.30 54487.64 88888.00 2015-11-26 13:50:45.410 330 11054.70 258.35 54487.59 88888.00 2015-11-26 13:50:45.910 330 11054.70 258.33 54487.58 88888.00 2015-11-26 13:50:46.410 330 11054.80 258.26 54487.50 88888.00 2015-11-26 13:50:46.910 330 11054.72 258.28 54487.51 88888.00 2015-11-26 13:50:47.410 330 11054.66 258.26 54487.51 88888.00 2015-11-26 13:50:47.910 330 11054.64 258.21 54487.48 88888.00 2015-11-26 13:50:48.410 330 11054.61 258.29 54487.41 88888.00 2015-11-26 13:50:48.910 330 11054.61 258.31 54487.42 88888.00 2015-11-26 13:50:49.410 330 11054.60 258.41 54487.38 88888.00 2015-11-26 13:50:49.910 330 11054.60 258.29 54487.38 88888.00 2015-11-26 13:50:50.410 330 11054.60 258.22 54487.43 88888.00 2015-11-26 13:50:50.910 330 11054.56 258.20 54487.47 88888.00 2015-11-26 13:50:51.410 330 11054.56 258.20 54487.37 88888.00 2015-11-26 13:50:51.910 330 11054.56 258.25 54487.25 88888.00 2015-11-26 13:50:52.410 330 11054.57 258.30 54487.22 88888.00 2015-11-26 13:50:52.910 330 11054.60 258.30 54487.19 88888.00 2015-11-26 13:50:53.410 330 11054.54 258.30 54487.11 88888.00 2015-11-26 13:50:53.910 330 11054.52 258.27 54487.03 88888.00 2015-11-26 13:50:54.410 330 11054.57 258.26 54487.06 88888.00 2015-11-26 13:50:54.910 330 11054.52 258.29 54487.06 88888.00 2015-11-26 13:50:55.410 330 11054.49 258.34 54487.12 88888.00 2015-11-26 13:50:55.910 330 11054.49 258.39 54487.19 88888.00 2015-11-26 13:50:56.410 330 11054.49 258.42 54487.17 88888.00 2015-11-26 13:50:56.910 330 11054.52 258.39 54487.07 88888.00 2015-11-26 13:50:57.410 330 11054.50 258.38 54487.14 88888.00 2015-11-26 13:50:57.910 330 11054.48 258.39 54487.22 88888.00 2015-11-26 13:50:58.410 330 11054.46 258.41 54487.19 88888.00 2015-11-26 13:50:58.910 330 11054.48 258.42 54487.13 88888.00 2015-11-26 13:50:59.410 330 11054.55 258.50 54487.11 88888.00 2015-11-26 13:50:59.910 330 11054.61 258.54 54487.05 88888.00 2015-11-26 13:51:00.410 330 11054.65 258.58 54487.12 88888.00 2015-11-26 13:51:00.910 330 11054.65 258.59 54487.06 88888.00 2015-11-26 13:51:01.410 330 11054.64 258.60 54487.02 88888.00 2015-11-26 13:51:01.910 330 11054.59 258.62 54487.08 88888.00 2015-11-26 13:51:02.410 330 11054.62 258.68 54487.14 88888.00 2015-11-26 13:51:02.910 330 11054.59 258.70 54487.10 88888.00 2015-11-26 13:51:03.410 330 11054.60 258.70 54487.15 88888.00 2015-11-26 13:51:03.910 330 11054.64 258.73 54487.14 88888.00 2015-11-26 13:51:04.410 330 11054.59 258.77 54487.14 88888.00 2015-11-26 13:51:04.910 330 11054.60 258.78 54487.22 88888.00 2015-11-26 13:51:05.410 330 11054.59 258.72 54487.32 88888.00 2015-11-26 13:51:05.910 330 11054.57 258.82 54487.23 88888.00 2015-11-26 13:51:06.410 330 11054.55 258.85 54487.25 88888.00 2015-11-26 13:51:06.910 330 11054.56 258.90 54487.31 88888.00 2015-11-26 13:51:07.410 330 11054.55 258.94 54487.39 88888.00 2015-11-26 13:51:07.910 330 11054.52 258.90 54487.41 88888.00 2015-11-26 13:51:08.410 330 11054.50 258.90 54487.35 88888.00 2015-11-26 13:51:08.910 330 11054.44 258.96 54487.46 88888.00 2015-11-26 13:51:09.410 330 11054.50 259.00 54487.48 88888.00 2015-11-26 13:51:09.910 330 11054.44 259.04 54487.50 88888.00 2015-11-26 13:51:10.410 330 11054.43 259.07 54487.45 88888.00 2015-11-26 13:51:10.910 330 11054.39 259.04 54487.56 88888.00 2015-11-26 13:51:11.410 330 11054.39 259.03 54487.59 88888.00 2015-11-26 13:51:11.910 330 11054.35 259.04 54487.60 88888.00 2015-11-26 13:51:12.410 330 11054.30 259.07 54487.60 88888.00 2015-11-26 13:51:12.910 330 11054.31 259.17 54487.60 88888.00 2015-11-26 13:51:13.410 330 11054.36 259.18 54487.58 88888.00 2015-11-26 13:51:13.910 330 11054.35 259.12 54487.51 88888.00 2015-11-26 13:51:14.410 330 11054.34 259.06 54487.58 88888.00 2015-11-26 13:51:14.910 330 11054.33 259.12 54487.66 88888.00 2015-11-26 13:51:15.410 330 11054.34 259.14 54487.69 88888.00 2015-11-26 13:51:15.910 330 11054.39 259.18 54487.66 88888.00 2015-11-26 13:51:16.410 330 11054.39 259.24 54487.61 88888.00 2015-11-26 13:51:16.910 330 11054.40 259.29 54487.59 88888.00 2015-11-26 13:51:17.410 330 11054.38 259.28 54487.61 88888.00 2015-11-26 13:51:17.910 330 11054.41 259.27 54487.67 88888.00 2015-11-26 13:51:18.410 330 11054.41 259.27 54487.64 88888.00 2015-11-26 13:51:18.910 330 11054.39 259.22 54487.59 88888.00 2015-11-26 13:51:19.410 330 11054.36 259.20 54487.61 88888.00 2015-11-26 13:51:19.910 330 11054.39 259.18 54487.68 88888.00 2015-11-26 13:51:20.410 330 11054.40 259.19 54487.60 88888.00 2015-11-26 13:51:20.910 330 11054.43 259.17 54487.56 88888.00 2015-11-26 13:51:21.410 330 11054.38 259.18 54487.55 88888.00 2015-11-26 13:51:21.910 330 11054.34 259.20 54487.51 88888.00 2015-11-26 13:51:22.410 330 11054.34 259.23 54487.48 88888.00 2015-11-26 13:51:22.910 330 11054.38 259.23 54487.48 88888.00 2015-11-26 13:51:23.410 330 11054.34 259.24 54487.48 88888.00 2015-11-26 13:51:23.910 330 11054.28 259.26 54487.50 88888.00 2015-11-26 13:51:24.410 330 11054.30 259.30 54487.45 88888.00 2015-11-26 13:51:24.910 330 11054.36 259.31 54487.45 88888.00 2015-11-26 13:51:25.410 330 11054.36 259.30 54487.49 88888.00 2015-11-26 13:51:25.910 330 11054.34 259.34 54487.55 88888.00 2015-11-26 13:51:26.410 330 11054.33 259.32 54487.56 88888.00 2015-11-26 13:51:26.910 330 11054.30 259.36 54487.55 88888.00 2015-11-26 13:51:27.410 330 11054.33 259.41 54487.49 88888.00 2015-11-26 13:51:27.910 330 11054.39 259.38 54487.49 88888.00 2015-11-26 13:51:28.410 330 11054.34 259.36 54487.54 88888.00 2015-11-26 13:51:28.910 330 11054.40 259.41 54487.50 88888.00 2015-11-26 13:51:29.410 330 11054.41 259.46 54487.49 88888.00 2015-11-26 13:51:29.910 330 11054.38 259.46 54487.50 88888.00 2015-11-26 13:51:30.410 330 11054.34 259.48 54487.48 88888.00 2015-11-26 13:51:30.910 330 11054.28 259.53 54487.46 88888.00 2015-11-26 13:51:31.410 330 11054.27 259.47 54487.41 88888.00 2015-11-26 13:51:31.910 330 11054.24 259.44 54487.45 88888.00 2015-11-26 13:51:32.410 330 11054.23 259.45 54487.41 88888.00 2015-11-26 13:51:32.910 330 11054.24 259.49 54487.41 88888.00 2015-11-26 13:51:33.410 330 11054.28 259.52 54487.42 88888.00 2015-11-26 13:51:33.910 330 11054.28 259.45 54487.40 88888.00 2015-11-26 13:51:34.410 330 11054.24 259.41 54487.37 88888.00 2015-11-26 13:51:34.910 330 11054.20 259.45 54487.43 88888.00 2015-11-26 13:51:35.410 330 11054.19 259.51 54487.35 88888.00 2015-11-26 13:51:35.910 330 11054.34 259.65 54487.28 88888.00 2015-11-26 13:51:36.410 330 11054.49 259.68 54487.25 88888.00 2015-11-26 13:51:36.910 330 11054.46 259.68 54487.25 88888.00 2015-11-26 13:51:37.410 330 11054.38 259.69 54487.35 88888.00 2015-11-26 13:51:37.910 330 11054.22 259.66 54487.51 88888.00 2015-11-26 13:51:38.410 330 11054.20 259.65 54487.77 88888.00 2015-11-26 13:51:38.910 330 11054.27 259.69 54487.85 88888.00 2015-11-26 13:51:39.410 330 11054.43 259.71 54487.77 88888.00 2015-11-26 13:51:39.910 330 11054.50 259.75 54487.70 88888.00 2015-11-26 13:51:40.410 330 11054.49 259.77 54487.69 88888.00 2015-11-26 13:51:40.910 330 11054.40 259.85 54487.67 88888.00 2015-11-26 13:51:41.410 330 11054.29 259.74 54487.59 88888.00 2015-11-26 13:51:41.910 330 11054.17 259.66 54487.24 88888.00 2015-11-26 13:51:42.410 330 11054.17 259.60 54487.05 88888.00 2015-11-26 13:51:42.910 330 11054.25 259.69 54487.13 88888.00 2015-11-26 13:51:43.410 330 11054.36 259.78 54487.16 88888.00 2015-11-26 13:51:43.910 330 11054.36 259.80 54487.17 88888.00 2015-11-26 13:51:44.410 330 11054.43 259.79 54487.14 88888.00 2015-11-26 13:51:44.910 330 11054.49 259.79 54487.08 88888.00 2015-11-26 13:51:45.410 330 11054.44 259.85 54487.10 88888.00 2015-11-26 13:51:45.910 330 11054.39 259.87 54487.08 88888.00 2015-11-26 13:51:46.410 330 11054.43 259.93 54486.97 88888.00 2015-11-26 13:51:46.910 330 11054.40 259.96 54486.96 88888.00 2015-11-26 13:51:47.410 330 11054.39 259.89 54486.94 88888.00 2015-11-26 13:51:47.910 330 11054.38 259.87 54486.96 88888.00 2015-11-26 13:51:48.410 330 11054.35 259.91 54487.05 88888.00 2015-11-26 13:51:48.910 330 11054.31 259.90 54487.02 88888.00 2015-11-26 13:51:49.410 330 11054.30 259.85 54487.03 88888.00 2015-11-26 13:51:49.910 330 11054.35 259.81 54487.05 88888.00 2015-11-26 13:51:50.410 330 11054.34 259.79 54487.12 88888.00 2015-11-26 13:51:50.910 330 11054.31 259.87 54487.15 88888.00 2015-11-26 13:51:51.410 330 11054.43 259.85 54487.16 88888.00 2015-11-26 13:51:51.910 330 11054.44 259.86 54487.20 88888.00 2015-11-26 13:51:52.410 330 11054.38 259.93 54487.11 88888.00 2015-11-26 13:51:52.910 330 11054.34 259.89 54487.10 88888.00 2015-11-26 13:51:53.410 330 11054.31 259.87 54487.07 88888.00 2015-11-26 13:51:53.910 330 11054.30 259.85 54487.05 88888.00 2015-11-26 13:51:54.410 330 11054.31 259.88 54486.99 88888.00 2015-11-26 13:51:54.910 330 11054.31 259.89 54486.97 88888.00 2015-11-26 13:51:55.410 330 11054.34 259.91 54486.93 88888.00 2015-11-26 13:51:55.910 330 11054.38 259.94 54486.86 88888.00 2015-11-26 13:51:56.410 330 11054.34 259.96 54486.90 88888.00 2015-11-26 13:51:56.910 330 11054.25 259.94 54486.85 88888.00 2015-11-26 13:51:57.410 330 11054.27 259.91 54486.76 88888.00 2015-11-26 13:51:57.910 330 11054.28 259.88 54486.69 88888.00 2015-11-26 13:51:58.410 330 11054.29 259.83 54486.60 88888.00 2015-11-26 13:51:58.910 330 11054.29 259.82 54486.47 88888.00 2015-11-26 13:51:59.410 330 11054.35 259.87 54486.44 88888.00 2015-11-26 13:51:59.910 330 11054.38 259.88 54486.27 88888.00 2015-11-26 13:52:00.410 330 11054.38 259.91 54486.17 88888.00 2015-11-26 13:52:00.910 330 11054.40 259.86 54486.10 88888.00 2015-11-26 13:52:01.410 330 11054.35 259.86 54486.15 88888.00 2015-11-26 13:52:01.910 330 11054.34 259.88 54486.20 88888.00 2015-11-26 13:52:02.410 330 11054.35 259.88 54486.17 88888.00 2015-11-26 13:52:02.910 330 11054.41 259.80 54486.19 88888.00 2015-11-26 13:52:03.410 330 11054.51 259.80 54486.20 88888.00 2015-11-26 13:52:03.910 330 11054.61 259.75 54486.21 88888.00 2015-11-26 13:52:04.410 330 11054.72 259.79 54486.25 88888.00 2015-11-26 13:52:04.910 330 11054.78 259.85 54486.24 88888.00 2015-11-26 13:52:05.410 330 11054.74 259.90 54486.21 88888.00 2015-11-26 13:52:05.910 330 11054.77 259.90 54486.24 88888.00 2015-11-26 13:52:06.410 330 11054.81 259.83 54486.28 88888.00 2015-11-26 13:52:06.910 330 11054.82 259.82 54486.32 88888.00 2015-11-26 13:52:07.410 330 11054.82 259.88 54486.36 88888.00 2015-11-26 13:52:07.910 330 11054.82 259.93 54486.41 88888.00 2015-11-26 13:52:08.410 330 11054.92 259.99 54486.43 88888.00 2015-11-26 13:52:08.910 330 11054.93 260.05 54486.46 88888.00 2015-11-26 13:52:09.410 330 11054.93 260.05 54486.47 88888.00 2015-11-26 13:52:09.910 330 11054.91 260.07 54486.43 88888.00 2015-11-26 13:52:10.410 330 11054.93 260.04 54486.41 88888.00 2015-11-26 13:52:10.910 330 11054.91 260.03 54486.40 88888.00 2015-11-26 13:52:11.410 330 11054.88 260.12 54486.52 88888.00 2015-11-26 13:52:11.910 330 11054.93 260.21 54486.53 88888.00 2015-11-26 13:52:12.410 330 11054.88 260.20 54486.51 88888.00 2015-11-26 13:52:12.910 330 11054.82 260.12 54486.61 88888.00 2015-11-26 13:52:13.410 330 11054.83 260.12 54486.61 88888.00 2015-11-26 13:52:13.910 330 11054.80 260.17 54486.61 88888.00 2015-11-26 13:52:14.411 330 11054.74 260.14 54486.67 88888.00 2015-11-26 13:52:14.911 330 11054.70 260.11 54486.71 88888.00 2015-11-26 13:52:15.411 330 11054.72 260.14 54486.75 88888.00 2015-11-26 13:52:15.911 330 11054.74 260.11 54486.72 88888.00 2015-11-26 13:52:16.411 330 11054.71 260.04 54486.76 88888.00 2015-11-26 13:52:16.911 330 11054.67 260.02 54486.75 88888.00 2015-11-26 13:52:17.411 330 11054.75 260.14 54486.77 88888.00 2015-11-26 13:52:17.911 330 11054.81 260.15 54486.79 88888.00 2015-11-26 13:52:18.411 330 11054.83 260.16 54486.75 88888.00 2015-11-26 13:52:18.911 330 11054.87 260.19 54486.69 88888.00 2015-11-26 13:52:19.411 330 11054.88 260.22 54486.71 88888.00 2015-11-26 13:52:19.911 330 11054.87 260.30 54486.71 88888.00 2015-11-26 13:52:20.411 330 11054.83 260.32 54486.69 88888.00 2015-11-26 13:52:20.911 330 11054.88 260.34 54486.64 88888.00 2015-11-26 13:52:21.411 330 11054.87 260.33 54486.78 88888.00 2015-11-26 13:52:21.911 330 11054.90 260.29 54486.77 88888.00 2015-11-26 13:52:22.411 330 11054.87 260.25 54486.76 88888.00 2015-11-26 13:52:22.911 330 11054.85 260.30 54486.79 88888.00 2015-11-26 13:52:23.411 330 11054.85 260.24 54486.84 88888.00 2015-11-26 13:52:23.911 330 11054.81 260.23 54486.80 88888.00 2015-11-26 13:52:24.411 330 11054.82 260.25 54486.78 88888.00 2015-11-26 13:52:24.911 330 11054.82 260.30 54486.98 88888.00 2015-11-26 13:52:25.411 330 11054.77 260.29 54487.05 88888.00 2015-11-26 13:52:25.911 330 11054.77 260.28 54487.03 88888.00 2015-11-26 13:52:26.411 330 11054.78 260.29 54487.00 88888.00 2015-11-26 13:52:26.911 330 11054.74 260.27 54486.93 88888.00 2015-11-26 13:52:27.411 330 11054.80 260.29 54486.95 88888.00 2015-11-26 13:52:27.911 330 11054.90 260.23 54486.93 88888.00 2015-11-26 13:52:28.411 330 11054.96 260.19 54486.93 88888.00 2015-11-26 13:52:28.911 330 11054.96 260.17 54486.93 88888.00 2015-11-26 13:52:29.411 330 11055.04 260.16 54486.96 88888.00 2015-11-26 13:52:29.911 330 11055.07 260.23 54486.94 88888.00 2015-11-26 13:52:30.411 330 11055.07 260.28 54486.86 88888.00 2015-11-26 13:52:30.911 330 11055.03 260.27 54486.77 88888.00 2015-11-26 13:52:31.411 330 11054.97 260.30 54486.76 88888.00 2015-11-26 13:52:31.911 330 11054.98 260.32 54486.71 88888.00 2015-11-26 13:52:32.411 330 11054.95 260.32 54486.66 88888.00 2015-11-26 13:52:32.911 330 11054.99 260.30 54486.68 88888.00 2015-11-26 13:52:33.411 330 11054.99 260.31 54486.72 88888.00 2015-11-26 13:52:33.911 330 11055.02 260.31 54486.71 88888.00 2015-11-26 13:52:34.411 330 11054.99 260.31 54486.69 88888.00 2015-11-26 13:52:34.911 330 11055.02 260.24 54486.69 88888.00 2015-11-26 13:52:35.411 330 11055.03 260.23 54486.72 88888.00 2015-11-26 13:52:35.911 330 11055.07 260.25 54486.73 88888.00 2015-11-26 13:52:36.411 330 11055.04 260.25 54486.72 88888.00 2015-11-26 13:52:36.911 330 11055.07 260.29 54486.68 88888.00 2015-11-26 13:52:37.411 330 11055.07 260.29 54486.64 88888.00 2015-11-26 13:52:37.911 330 11055.07 260.30 54486.62 88888.00 2015-11-26 13:52:38.411 330 11055.08 260.36 54486.62 88888.00 2015-11-26 13:52:38.911 330 11055.14 260.33 54486.55 88888.00 2015-11-26 13:52:39.411 330 11055.08 260.28 54486.61 88888.00 2015-11-26 13:52:39.911 330 11054.96 260.19 54486.55 88888.00 2015-11-26 13:52:40.411 330 11054.82 260.16 54486.52 88888.00 2015-11-26 13:52:40.911 330 11054.83 260.23 54486.60 88888.00 2015-11-26 13:52:41.411 330 11054.77 260.24 54486.60 88888.00 2015-11-26 13:52:41.911 330 11054.72 260.17 54486.47 88888.00 2015-11-26 13:52:42.411 330 11054.69 260.14 54486.50 88888.00 2015-11-26 13:52:42.911 330 11054.61 260.22 54486.54 88888.00 2015-11-26 13:52:43.411 330 11054.59 260.29 54486.51 88888.00 2015-11-26 13:52:43.911 330 11054.57 260.24 54486.56 88888.00 2015-11-26 13:52:44.411 330 11054.59 260.30 54486.60 88888.00 2015-11-26 13:52:44.911 330 11054.65 260.36 54486.66 88888.00 2015-11-26 13:52:45.411 330 11054.78 260.40 54486.68 88888.00 2015-11-26 13:52:45.911 330 11054.83 260.46 54486.69 88888.00 2015-11-26 13:52:46.411 330 11054.87 260.51 54486.71 88888.00 2015-11-26 13:52:46.911 330 11054.93 260.47 54486.66 88888.00 2015-11-26 13:52:47.411 330 11054.98 260.46 54486.66 88888.00 2015-11-26 13:52:47.911 330 11054.96 260.39 54486.69 88888.00 2015-11-26 13:52:48.411 330 11054.95 260.38 54486.70 88888.00 2015-11-26 13:52:48.911 330 11054.95 260.34 54486.72 88888.00 2015-11-26 13:52:49.411 330 11054.92 260.33 54486.78 88888.00 2015-11-26 13:52:49.911 330 11054.95 260.39 54486.71 88888.00 2015-11-26 13:52:50.411 330 11054.98 260.40 54486.67 88888.00 2015-11-26 13:52:50.911 330 11055.06 260.44 54486.73 88888.00 2015-11-26 13:52:51.411 330 11055.07 260.47 54486.79 88888.00 2015-11-26 13:52:51.911 330 11055.12 260.55 54486.63 88888.00 2015-11-26 13:52:52.411 330 11055.14 260.51 54486.59 88888.00 2015-11-26 13:52:52.911 330 11055.17 260.48 54486.69 88888.00 2015-11-26 13:52:53.411 330 11055.18 260.40 54486.73 88888.00 2015-11-26 13:52:53.911 330 11055.20 260.38 54486.67 88888.00 2015-11-26 13:52:54.411 330 11055.16 260.33 54486.67 88888.00 2015-11-26 13:52:54.911 330 11055.13 260.37 54486.69 88888.00 2015-11-26 13:52:55.411 330 11055.19 260.34 54486.70 88888.00 2015-11-26 13:52:55.911 330 11055.14 260.38 54486.70 88888.00 2015-11-26 13:52:56.411 330 11055.18 260.32 54486.71 88888.00 2015-11-26 13:52:56.911 330 11055.23 260.28 54486.72 88888.00 2015-11-26 13:52:57.411 330 11055.17 260.29 54486.71 88888.00 2015-11-26 13:52:57.911 330 11055.13 260.27 54486.75 88888.00 2015-11-26 13:52:58.411 330 11055.14 260.29 54486.76 88888.00 2015-11-26 13:52:58.911 330 11055.19 260.31 54486.73 88888.00 2015-11-26 13:52:59.411 330 11055.18 260.30 54486.75 88888.00 2015-11-26 13:52:59.911 330 11055.18 260.29 54486.70 88888.00 2015-11-26 13:53:00.411 330 11055.23 260.29 54486.59 88888.00 2015-11-26 13:53:00.911 330 11055.24 260.25 54486.54 88888.00 2015-11-26 13:53:01.411 330 11055.28 260.23 54486.54 88888.00 2015-11-26 13:53:01.911 330 11055.25 260.28 54486.61 88888.00 2015-11-26 13:53:02.411 330 11055.23 260.32 54486.58 88888.00 2015-11-26 13:53:02.911 330 11055.24 260.30 54486.54 88888.00 2015-11-26 13:53:03.411 330 11055.22 260.29 54486.56 88888.00 2015-11-26 13:53:03.911 330 11055.19 260.30 54486.60 88888.00 2015-11-26 13:53:04.411 330 11055.20 260.28 54486.68 88888.00 2015-11-26 13:53:04.911 330 11055.20 260.25 54486.67 88888.00 2015-11-26 13:53:05.411 330 11055.16 260.28 54486.64 88888.00 2015-11-26 13:53:05.911 330 11055.14 260.22 54486.51 88888.00 2015-11-26 13:53:06.411 330 11055.11 260.21 54486.49 88888.00 2015-11-26 13:53:06.911 330 11055.12 260.20 54486.45 88888.00 2015-11-26 13:53:07.411 330 11055.14 260.22 54486.53 88888.00 2015-11-26 13:53:07.911 330 11055.19 260.24 54486.45 88888.00 2015-11-26 13:53:08.411 330 11055.17 260.24 54486.40 88888.00 2015-11-26 13:53:08.911 330 11055.18 260.20 54486.43 88888.00 2015-11-26 13:53:09.411 330 11055.16 260.14 54486.42 88888.00 2015-11-26 13:53:09.911 330 11055.20 260.12 54486.36 88888.00 2015-11-26 13:53:10.411 330 11055.23 260.12 54486.29 88888.00 2015-11-26 13:53:10.911 330 11055.30 260.05 54486.09 88888.00 2015-11-26 13:53:11.411 330 11055.38 260.06 54485.90 88888.00 2015-11-26 13:53:11.911 330 11055.37 260.00 54485.74 88888.00 2015-11-26 13:53:12.411 330 11055.35 259.96 54485.61 88888.00 2015-11-26 13:53:12.911 330 11055.27 259.94 54485.46 88888.00 2015-11-26 13:53:13.411 330 11055.29 259.88 54485.33 88888.00 2015-11-26 13:53:13.911 330 11055.29 259.87 54485.20 88888.00 2015-11-26 13:53:14.411 330 11055.25 259.87 54485.04 88888.00 2015-11-26 13:53:14.911 330 11055.20 259.83 54484.91 88888.00 2015-11-26 13:53:15.411 330 11055.12 259.75 54484.80 88888.00 2015-11-26 13:53:15.911 330 11055.11 259.71 54484.77 88888.00 2015-11-26 13:53:16.411 330 11055.09 259.72 54484.79 88888.00 2015-11-26 13:53:16.911 330 11055.06 259.71 54484.85 88888.00 2015-11-26 13:53:17.411 330 11055.07 259.69 54484.71 88888.00 2015-11-26 13:53:17.911 330 11055.12 259.71 54484.75 88888.00 2015-11-26 13:53:18.411 330 11055.12 259.72 54484.88 88888.00 2015-11-26 13:53:18.911 330 11055.14 259.66 54485.01 88888.00 2015-11-26 13:53:19.411 330 11055.17 259.62 54485.04 88888.00 2015-11-26 13:53:19.911 330 11055.17 259.69 54485.14 88888.00 2015-11-26 13:53:20.411 330 11055.17 259.72 54485.27 88888.00 2015-11-26 13:53:20.911 330 11055.17 259.72 54485.32 88888.00 2015-11-26 13:53:21.411 330 11055.13 259.81 54485.39 88888.00 2015-11-26 13:53:21.911 330 11055.07 259.82 54485.54 88888.00 2015-11-26 13:53:22.411 330 11055.08 259.82 54485.68 88888.00 2015-11-26 13:53:22.911 330 11055.04 259.90 54485.74 88888.00 2015-11-26 13:53:23.411 330 11055.04 259.94 54485.80 88888.00 2015-11-26 13:53:23.911 330 11055.08 260.03 54485.93 88888.00 2015-11-26 13:53:24.411 330 11055.03 260.10 54485.93 88888.00 2015-11-26 13:53:24.911 330 11054.99 260.12 54486.14 88888.00 2015-11-26 13:53:25.411 330 11054.93 260.14 54486.23 88888.00 2015-11-26 13:53:25.911 330 11054.85 260.14 54486.56 88888.00 2015-11-26 13:53:26.411 330 11054.78 260.14 54486.68 88888.00 2015-11-26 13:53:26.911 330 11054.77 260.14 54486.59 88888.00 2015-11-26 13:53:27.411 330 11054.75 260.19 54486.54 88888.00 2015-11-26 13:53:27.911 330 11054.77 260.15 54486.52 88888.00 2015-11-26 13:53:28.411 330 11054.72 260.04 54486.51 88888.00 2015-11-26 13:53:28.911 330 11054.72 260.02 54486.44 88888.00 2015-11-26 13:53:29.411 330 11054.76 259.98 54486.15 88888.00 2015-11-26 13:53:29.911 330 11054.74 259.88 54486.06 88888.00 2015-11-26 13:53:30.411 330 11054.72 259.86 54486.07 88888.00 2015-11-26 13:53:30.911 330 11054.70 259.79 54486.11 88888.00 2015-11-26 13:53:31.411 330 11054.70 259.78 54486.21 88888.00 2015-11-26 13:53:31.911 330 11054.74 259.77 54486.29 88888.00 2015-11-26 13:53:32.411 330 11054.77 259.74 54486.38 88888.00 2015-11-26 13:53:32.911 330 11054.71 259.72 54486.44 88888.00 2015-11-26 13:53:33.411 330 11054.69 259.72 54486.51 88888.00 2015-11-26 13:53:33.911 330 11054.66 259.70 54486.53 88888.00 2015-11-26 13:53:34.411 330 11054.67 259.72 54486.61 88888.00 2015-11-26 13:53:34.911 330 11054.61 259.71 54486.76 88888.00 2015-11-26 13:53:35.411 330 11054.62 259.70 54486.77 88888.00 2015-11-26 13:53:35.911 330 11054.65 259.64 54486.76 88888.00 2015-11-26 13:53:36.411 330 11054.65 259.66 54486.69 88888.00 2015-11-26 13:53:36.911 330 11054.67 259.70 54486.77 88888.00 2015-11-26 13:53:37.411 330 11054.65 259.72 54486.87 88888.00 2015-11-26 13:53:37.911 330 11054.75 259.74 54486.96 88888.00 2015-11-26 13:53:38.411 330 11054.74 259.74 54486.88 88888.00 2015-11-26 13:53:38.911 330 11054.70 259.71 54486.85 88888.00 2015-11-26 13:53:39.411 330 11054.69 259.69 54486.88 88888.00 2015-11-26 13:53:39.911 330 11054.62 259.69 54486.94 88888.00 2015-11-26 13:53:40.411 330 11054.71 259.70 54486.96 88888.00 2015-11-26 13:53:40.911 330 11054.67 259.72 54486.99 88888.00 2015-11-26 13:53:41.411 330 11054.64 259.69 54487.03 88888.00 2015-11-26 13:53:41.911 330 11054.54 259.70 54486.99 88888.00 2015-11-26 13:53:42.411 330 11054.55 259.73 54487.08 88888.00 2015-11-26 13:53:42.911 330 11054.55 259.75 54487.13 88888.00 2015-11-26 13:53:43.411 330 11054.56 259.73 54487.19 88888.00 2015-11-26 13:53:43.911 330 11054.48 259.74 54487.14 88888.00 2015-11-26 13:53:44.411 330 11054.49 259.74 54487.04 88888.00 2015-11-26 13:53:44.911 330 11054.56 259.73 54486.96 88888.00 2015-11-26 13:53:45.411 330 11054.60 259.71 54487.00 88888.00 2015-11-26 13:53:45.911 330 11054.59 259.72 54487.02 88888.00 2015-11-26 13:53:46.411 330 11054.62 259.72 54487.04 88888.00 2015-11-26 13:53:46.911 330 11054.64 259.74 54486.99 88888.00 2015-11-26 13:53:47.411 330 11054.61 259.78 54487.02 88888.00 2015-11-26 13:53:47.911 330 11054.61 259.85 54487.06 88888.00 2015-11-26 13:53:48.411 330 11054.62 259.81 54487.10 88888.00 2015-11-26 13:53:48.911 330 11054.59 259.78 54487.13 88888.00 2015-11-26 13:53:49.411 330 11054.51 259.77 54487.22 88888.00 2015-11-26 13:53:49.911 330 11054.45 259.79 54487.21 88888.00 2015-11-26 13:53:50.411 330 11054.35 259.83 54487.28 88888.00 2015-11-26 13:53:50.911 330 11054.36 259.86 54487.34 88888.00 2015-11-26 13:53:51.411 330 11054.44 259.82 54487.38 88888.00 2015-11-26 13:53:51.911 330 11054.50 259.87 54487.37 88888.00 2015-11-26 13:53:52.411 330 11054.49 259.90 54487.29 88888.00 2015-11-26 13:53:52.911 330 11054.50 259.88 54487.29 88888.00 2015-11-26 13:53:53.411 330 11054.50 259.91 54487.30 88888.00 2015-11-26 13:53:53.911 330 11054.45 259.90 54487.40 88888.00 2015-11-26 13:53:54.411 330 11054.45 259.87 54487.46 88888.00 2015-11-26 13:53:54.911 330 11054.41 259.85 54487.47 88888.00 2015-11-26 13:53:55.411 330 11054.33 259.86 54487.41 88888.00 2015-11-26 13:53:55.911 330 11054.29 259.86 54487.40 88888.00 2015-11-26 13:53:56.411 330 11054.29 259.85 54487.45 88888.00 2015-11-26 13:53:56.911 330 11054.33 259.86 54487.49 88888.00 2015-11-26 13:53:57.411 330 11054.35 259.90 54487.43 88888.00 2015-11-26 13:53:57.911 330 11054.35 259.94 54487.37 88888.00 2015-11-26 13:53:58.411 330 11054.36 259.94 54487.37 88888.00 2015-11-26 13:53:58.911 330 11054.40 259.86 54487.40 88888.00 2015-11-26 13:53:59.411 330 11054.28 259.85 54487.42 88888.00 2015-11-26 13:53:59.911 330 11054.24 259.82 54487.29 88888.00 2015-11-26 13:54:00.411 330 11054.22 259.83 54487.37 88888.00 2015-11-26 13:54:00.911 330 11054.22 259.82 54487.54 88888.00 2015-11-26 13:54:01.411 330 11054.28 259.89 54487.41 88888.00 2015-11-26 13:54:01.911 330 11054.30 259.89 54487.32 88888.00 2015-11-26 13:54:02.411 330 11054.35 259.89 54487.35 88888.00 2015-11-26 13:54:02.911 330 11054.36 259.91 54487.33 88888.00 2015-11-26 13:54:03.411 330 11054.33 259.88 54487.30 88888.00 2015-11-26 13:54:03.911 330 11054.23 259.87 54487.30 88888.00 2015-11-26 13:54:04.411 330 11054.17 259.86 54487.29 88888.00 2015-11-26 13:54:04.911 330 11054.22 259.88 54487.39 88888.00 2015-11-26 13:54:05.411 330 11054.27 259.93 54487.43 88888.00 2015-11-26 13:54:05.911 330 11054.28 259.95 54487.48 88888.00 2015-11-26 13:54:06.411 330 11054.28 259.94 54487.51 88888.00 2015-11-26 13:54:06.911 330 11054.22 259.96 54487.51 88888.00 2015-11-26 13:54:07.411 330 11054.20 259.94 54487.29 88888.00 2015-11-26 13:54:07.911 330 11054.12 259.87 54487.45 88888.00 2015-11-26 13:54:08.411 330 11054.04 259.87 54487.49 88888.00 2015-11-26 13:54:08.911 330 11054.12 259.95 54487.50 88888.00 2015-11-26 13:54:09.411 330 11054.10 259.95 54487.46 88888.00 2015-11-26 13:54:09.911 330 11054.19 259.99 54487.43 88888.00 2015-11-26 13:54:10.411 330 11054.28 260.04 54487.07 88888.00 2015-11-26 13:54:10.911 330 11054.25 260.08 54486.79 88888.00 2015-11-26 13:54:11.411 330 11054.33 260.15 54486.86 88888.00 2015-11-26 13:54:11.911 330 11054.29 260.14 54487.02 88888.00 2015-11-26 13:54:12.411 330 11054.19 260.15 54487.41 88888.00 2015-11-26 13:54:12.911 330 11054.13 260.11 54487.64 88888.00 2015-11-26 13:54:13.411 330 11054.04 260.07 54487.69 88888.00 2015-11-26 13:54:13.911 330 11054.03 260.08 54487.75 88888.00 2015-11-26 13:54:14.411 330 11054.05 260.06 54487.63 88888.00 2015-11-26 13:54:14.911 330 11054.08 260.03 54487.58 88888.00 2015-11-26 13:54:15.411 330 11054.08 260.04 54487.66 88888.00 2015-11-26 13:54:15.911 330 11054.13 259.99 54487.57 88888.00 2015-11-26 13:54:16.411 330 11054.14 260.04 54487.55 88888.00 2015-11-26 13:54:16.911 330 11054.15 260.11 54487.60 88888.00 2015-11-26 13:54:17.411 330 11054.17 260.12 54487.61 88888.00 2015-11-26 13:54:17.911 330 11054.24 260.12 54487.57 88888.00 2015-11-26 13:54:18.411 330 11054.23 260.13 54487.57 88888.00 2015-11-26 13:54:18.911 330 11054.17 260.17 54487.57 88888.00 2015-11-26 13:54:19.411 330 11054.10 260.17 54487.61 88888.00 2015-11-26 13:54:19.911 330 11053.98 260.17 54487.69 88888.00 2015-11-26 13:54:20.411 330 11053.94 260.19 54487.61 88888.00 2015-11-26 13:54:20.911 330 11053.99 260.19 54487.61 88888.00 2015-11-26 13:54:21.411 330 11054.02 260.16 54487.56 88888.00 2015-11-26 13:54:21.911 330 11054.02 260.23 54487.51 88888.00 2015-11-26 13:54:22.411 330 11054.02 260.29 54487.55 88888.00 2015-11-26 13:54:22.911 330 11054.04 260.31 54487.52 88888.00 2015-11-26 13:54:23.411 330 11054.12 260.32 54487.47 88888.00 2015-11-26 13:54:23.911 330 11054.08 260.32 54487.46 88888.00 2015-11-26 13:54:24.411 330 11053.97 260.28 54487.46 88888.00 2015-11-26 13:54:24.911 330 11053.93 260.31 54487.43 88888.00 2015-11-26 13:54:25.411 330 11053.94 260.29 54487.41 88888.00 2015-11-26 13:54:25.911 330 11053.96 260.30 54487.50 88888.00 2015-11-26 13:54:26.411 330 11054.08 260.32 54487.52 88888.00 2015-11-26 13:54:26.911 330 11054.10 260.39 54487.50 88888.00 2015-11-26 13:54:27.411 330 11054.14 260.44 54487.49 88888.00 2015-11-26 13:54:27.911 330 11054.14 260.47 54487.42 88888.00 2015-11-26 13:54:28.411 330 11054.17 260.49 54487.43 88888.00 2015-11-26 13:54:28.911 330 11054.09 260.49 54487.50 88888.00 2015-11-26 13:54:29.411 330 11054.04 260.48 54487.52 88888.00 2015-11-26 13:54:29.911 330 11054.03 260.50 54487.50 88888.00 2015-11-26 13:54:30.411 330 11054.03 260.49 54487.52 88888.00 2015-11-26 13:54:30.911 330 11054.03 260.48 54487.55 88888.00 2015-11-26 13:54:31.411 330 11054.07 260.50 54487.50 88888.00 2015-11-26 13:54:31.911 330 11054.07 260.57 54487.50 88888.00 2015-11-26 13:54:32.411 330 11054.03 260.64 54487.50 88888.00 2015-11-26 13:54:32.911 330 11054.04 260.66 54487.49 88888.00 2015-11-26 13:54:33.411 330 11054.04 260.66 54487.59 88888.00 2015-11-26 13:54:33.911 330 11053.99 260.65 54487.63 88888.00 2015-11-26 13:54:34.411 330 11053.88 260.66 54487.64 88888.00 2015-11-26 13:54:34.911 330 11053.88 260.65 54487.69 88888.00 2015-11-26 13:54:35.411 330 11053.94 260.64 54487.70 88888.00 2015-11-26 13:54:35.911 330 11053.99 260.64 54487.70 88888.00 2015-11-26 13:54:36.411 330 11053.97 260.66 54487.72 88888.00 2015-11-26 13:54:36.911 330 11054.03 260.75 54487.67 88888.00 2015-11-26 13:54:37.411 330 11054.05 260.78 54487.66 88888.00 2015-11-26 13:54:37.911 330 11054.04 260.72 54487.59 88888.00 2015-11-26 13:54:38.411 330 11054.04 260.71 54487.56 88888.00 2015-11-26 13:54:38.911 330 11053.99 260.71 54487.60 88888.00 2015-11-26 13:54:39.411 330 11054.01 260.75 54487.66 88888.00 2015-11-26 13:54:39.911 330 11054.03 260.79 54487.63 88888.00 2015-11-26 13:54:40.411 330 11054.04 260.79 54487.63 88888.00 2015-11-26 13:54:40.911 330 11054.08 260.83 54487.65 88888.00 2015-11-26 13:54:41.411 330 11054.13 260.90 54487.60 88888.00 2015-11-26 13:54:41.911 330 11054.14 260.92 54487.64 88888.00 2015-11-26 13:54:42.411 330 11054.13 260.99 54487.57 88888.00 2015-11-26 13:54:42.911 330 11054.13 260.96 54487.50 88888.00 2015-11-26 13:54:43.411 330 11054.05 260.96 54487.49 88888.00 2015-11-26 13:54:43.911 330 11054.01 260.97 54487.56 88888.00 2015-11-26 13:54:44.411 330 11054.01 261.00 54487.58 88888.00 2015-11-26 13:54:44.911 330 11053.97 260.98 54487.58 88888.00 2015-11-26 13:54:45.411 330 11053.97 260.91 54487.59 88888.00 2015-11-26 13:54:45.911 330 11053.99 260.95 54487.58 88888.00 2015-11-26 13:54:46.411 330 11053.99 261.00 54487.61 88888.00 2015-11-26 13:54:46.911 330 11053.94 261.03 54487.66 88888.00 2015-11-26 13:54:47.411 330 11053.96 261.06 54487.64 88888.00 2015-11-26 13:54:47.911 330 11053.96 261.08 54487.58 88888.00 2015-11-26 13:54:48.411 330 11054.01 261.14 54487.46 88888.00 2015-11-26 13:54:48.911 330 11054.02 261.20 54487.50 88888.00 2015-11-26 13:54:49.411 330 11054.03 261.20 54487.54 88888.00 2015-11-26 13:54:49.911 330 11054.07 261.25 54487.52 88888.00 2015-11-26 13:54:50.411 330 11054.05 261.27 54487.51 88888.00 2015-11-26 13:54:50.911 330 11054.02 261.31 54487.54 88888.00 2015-11-26 13:54:51.411 330 11054.03 261.30 54487.48 88888.00 2015-11-26 13:54:51.911 330 11054.13 261.20 54487.43 88888.00 2015-11-26 13:54:52.411 330 11054.19 261.14 54487.47 88888.00 2015-11-26 13:54:52.911 330 11054.24 261.14 54487.50 88888.00 2015-11-26 13:54:53.411 330 11054.20 261.21 54487.45 88888.00 2015-11-26 13:54:53.911 330 11054.14 261.18 54487.24 88888.00 2015-11-26 13:54:54.411 330 11054.17 261.16 54487.33 88888.00 2015-11-26 13:54:54.911 330 11054.29 261.17 54487.50 88888.00 2015-11-26 13:54:55.411 330 11054.40 261.21 54487.47 88888.00 2015-11-26 13:54:55.911 330 11054.44 261.27 54487.40 88888.00 2015-11-26 13:54:56.411 330 11054.48 261.41 54487.33 88888.00 2015-11-26 13:54:56.911 330 11054.46 261.52 54487.37 88888.00 2015-11-26 13:54:57.411 330 11054.44 261.56 54487.35 88888.00 2015-11-26 13:54:57.911 330 11054.38 261.66 54487.20 88888.00 2015-11-26 13:54:58.411 330 11054.23 261.73 54487.63 88888.00 2015-11-26 13:54:58.911 330 11054.15 261.74 54487.57 88888.00 2015-11-26 13:54:59.411 330 11054.14 261.68 54487.14 88888.00 2015-11-26 13:54:59.911 330 11054.12 261.73 54487.17 88888.00 2015-11-26 13:55:00.411 330 11053.99 261.75 54487.49 88888.00 2015-11-26 13:55:00.911 330 11053.97 261.69 54487.56 88888.00 2015-11-26 13:55:01.411 330 11053.94 261.66 54487.61 88888.00 2015-11-26 13:55:01.911 330 11053.99 261.67 54487.59 88888.00 2015-11-26 13:55:02.411 330 11054.02 261.76 54487.57 88888.00 2015-11-26 13:55:02.911 330 11054.05 261.82 54487.55 88888.00 2015-11-26 13:55:03.411 330 11054.14 261.83 54487.40 88888.00 2015-11-26 13:55:03.911 330 11054.13 261.84 54487.41 88888.00 2015-11-26 13:55:04.412 330 11054.12 261.75 54487.42 88888.00 2015-11-26 13:55:04.912 330 11054.08 261.74 54487.19 88888.00 2015-11-26 13:55:05.412 330 11054.04 261.85 54487.07 88888.00 2015-11-26 13:55:05.912 330 11054.02 261.92 54486.98 88888.00 2015-11-26 13:55:06.412 330 11054.04 261.98 54486.93 88888.00 2015-11-26 13:55:06.912 330 11053.99 262.00 54487.24 88888.00 2015-11-26 13:55:07.412 330 11054.05 262.11 54487.20 88888.00 2015-11-26 13:55:07.912 330 11054.09 262.18 54486.94 88888.00 2015-11-26 13:55:08.412 330 11054.04 262.33 54486.78 88888.00 2015-11-26 13:55:08.912 330 11054.04 262.48 54486.70 88888.00 2015-11-26 13:55:09.412 330 11053.97 262.61 54486.62 88888.00 2015-11-26 13:55:09.912 330 11053.93 262.75 54486.38 88888.00 2015-11-26 13:55:10.412 330 11053.89 262.86 54486.12 88888.00 2015-11-26 13:55:10.912 330 11053.77 263.00 54486.11 88888.00 2015-11-26 13:55:11.412 330 11053.65 263.11 54485.87 88888.00 2015-11-26 13:55:11.912 330 11053.50 263.25 54485.58 88888.00 2015-11-26 13:55:12.412 330 11053.29 263.27 54485.59 88888.00 2015-11-26 13:55:12.912 330 11053.07 263.31 54485.64 88888.00 2015-11-26 13:55:13.412 330 11052.94 263.33 54485.21 88888.00 2015-11-26 13:55:13.912 330 11052.73 263.34 54484.92 88888.00 2015-11-26 13:55:14.412 330 11052.58 263.37 54484.76 88888.00 2015-11-26 13:55:14.912 330 11052.55 263.31 54484.73 88888.00 2015-11-26 13:55:15.412 330 11052.34 263.18 54484.88 88888.00 2015-11-26 13:55:15.912 330 11052.22 263.00 54484.53 88888.00 2015-11-26 13:55:16.412 330 11052.15 262.85 54484.15 88888.00 2015-11-26 13:55:16.912 330 11052.05 262.65 54483.95 88888.00 2015-11-26 13:55:17.412 330 11052.04 262.48 54483.61 88888.00 2015-11-26 13:55:17.912 330 11051.93 262.30 54483.66 88888.00 2015-11-26 13:55:18.412 330 11051.97 262.10 54483.75 88888.00 2015-11-26 13:55:18.912 330 11051.98 261.96 54483.98 88888.00 2015-11-26 13:55:19.412 330 11052.08 261.91 54484.13 88888.00 2015-11-26 13:55:19.912 330 11052.21 261.68 54484.04 88888.00 2015-11-26 13:55:20.412 330 11052.41 261.40 54483.93 88888.00 2015-11-26 13:55:20.912 330 11052.61 261.07 54484.12 88888.00 2015-11-26 13:55:21.412 330 11052.86 260.74 54484.43 88888.00 2015-11-26 13:55:21.912 330 11053.10 260.57 54484.73 88888.00 2015-11-26 13:55:22.412 330 11053.42 260.45 54485.07 88888.00 2015-11-26 13:55:22.912 330 11053.78 260.42 54485.06 88888.00 2015-11-26 13:55:23.412 330 11054.10 260.50 54485.20 88888.00 2015-11-26 13:55:23.912 330 11054.36 260.55 54485.42 88888.00 2015-11-26 13:55:24.412 330 11054.60 260.70 54485.64 88888.00 2015-11-26 13:55:24.912 330 11054.74 260.80 54485.79 88888.00 2015-11-26 13:55:25.412 330 11054.69 260.90 54485.99 88888.00 2015-11-26 13:55:25.912 330 11054.60 260.97 54486.12 88888.00 2015-11-26 13:55:26.412 330 11054.57 260.97 54486.18 88888.00 2015-11-26 13:55:26.912 330 11054.52 261.05 54486.20 88888.00 2015-11-26 13:55:27.412 330 11054.51 261.17 54486.23 88888.00 2015-11-26 13:55:27.912 330 11054.46 261.30 54486.29 88888.00 2015-11-26 13:55:28.412 330 11054.44 261.37 54486.41 88888.00 2015-11-26 13:55:28.912 330 11054.30 261.37 54486.50 88888.00 2015-11-26 13:55:29.412 330 11054.20 261.42 54486.56 88888.00 2015-11-26 13:55:29.912 330 11054.18 261.48 54486.52 88888.00 2015-11-26 13:55:30.412 330 11054.12 261.48 54486.59 88888.00 2015-11-26 13:55:30.912 330 11054.09 261.49 54486.75 88888.00 2015-11-26 13:55:31.412 330 11054.15 261.49 54486.62 88888.00 2015-11-26 13:55:31.912 330 11054.22 261.47 54486.44 88888.00 2015-11-26 13:55:32.412 330 11054.17 261.46 54486.51 88888.00 2015-11-26 13:55:32.912 330 11054.09 261.47 54486.68 88888.00 2015-11-26 13:55:33.412 330 11054.04 261.46 54486.85 88888.00 2015-11-26 13:55:33.912 330 11054.03 261.49 54486.93 88888.00 2015-11-26 13:55:34.412 330 11054.01 261.51 54486.96 88888.00 2015-11-26 13:55:34.912 330 11054.02 261.51 54487.03 88888.00 2015-11-26 13:55:35.412 330 11054.08 261.55 54486.90 88888.00 2015-11-26 13:55:35.912 330 11054.03 261.58 54486.84 88888.00 2015-11-26 13:55:36.412 330 11054.05 261.60 54486.89 88888.00 2015-11-26 13:55:36.912 330 11054.03 261.64 54486.93 88888.00 2015-11-26 13:55:37.412 330 11054.01 261.66 54486.99 88888.00 2015-11-26 13:55:37.912 330 11053.92 261.63 54487.06 88888.00 2015-11-26 13:55:38.412 330 11053.91 261.62 54487.15 88888.00 2015-11-26 13:55:38.912 330 11053.91 261.65 54487.16 88888.00 2015-11-26 13:55:39.412 330 11053.96 261.71 54487.23 88888.00 2015-11-26 13:55:39.912 330 11054.03 261.71 54487.23 88888.00 2015-11-26 13:55:40.412 330 11054.01 261.74 54487.32 88888.00 2015-11-26 13:55:40.912 330 11053.94 261.76 54487.37 88888.00 2015-11-26 13:55:41.412 330 11053.89 261.80 54487.35 88888.00 2015-11-26 13:55:41.912 330 11053.94 261.76 54487.19 88888.00 2015-11-26 13:55:42.412 330 11053.94 261.74 54487.05 88888.00 2015-11-26 13:55:42.912 330 11053.98 261.76 54487.22 88888.00 2015-11-26 13:55:43.412 330 11054.02 261.76 54487.59 88888.00 2015-11-26 13:55:43.912 330 11054.03 261.75 54487.51 88888.00 2015-11-26 13:55:44.412 330 11054.02 261.73 54487.32 88888.00 2015-11-26 13:55:44.912 330 11053.98 261.71 54487.48 88888.00 2015-11-26 13:55:45.412 330 11053.98 261.72 54487.58 88888.00 2015-11-26 13:55:45.912 330 11053.96 261.72 54487.52 88888.00 2015-11-26 13:55:46.412 330 11053.96 261.73 54487.49 88888.00 2015-11-26 13:55:46.912 330 11053.97 261.73 54487.47 88888.00 2015-11-26 13:55:47.412 330 11054.04 261.71 54487.50 88888.00 2015-11-26 13:55:47.912 330 11053.98 261.72 54487.59 88888.00 2015-11-26 13:55:48.412 330 11053.99 261.71 54487.45 88888.00 2015-11-26 13:55:48.912 330 11053.94 261.65 54487.28 88888.00 2015-11-26 13:55:49.412 330 11053.84 261.60 54487.31 88888.00 2015-11-26 13:55:49.912 330 11053.77 261.67 54487.52 88888.00 2015-11-26 13:55:50.412 330 11053.81 261.66 54487.60 88888.00 2015-11-26 13:55:50.912 330 11053.84 261.69 54487.58 88888.00 2015-11-26 13:55:51.412 330 11053.96 261.77 54487.50 88888.00 2015-11-26 13:55:51.912 330 11053.98 261.80 54487.55 88888.00 2015-11-26 13:55:52.412 330 11053.91 261.77 54487.54 88888.00 2015-11-26 13:55:52.912 330 11053.89 261.79 54487.55 88888.00 2015-11-26 13:55:53.412 330 11053.86 261.75 54487.49 88888.00 2015-11-26 13:55:53.912 330 11053.75 261.75 54487.54 88888.00 2015-11-26 13:55:54.412 330 11053.76 261.82 54487.52 88888.00 2015-11-26 13:55:54.912 330 11053.80 261.83 54487.29 88888.00 2015-11-26 13:55:55.412 330 11053.77 261.91 54487.22 88888.00 2015-11-26 13:55:55.912 330 11053.89 261.90 54487.30 88888.00 2015-11-26 13:55:56.412 330 11053.99 261.93 54487.37 88888.00 2015-11-26 13:55:56.912 330 11053.94 261.96 54487.50 88888.00 2015-11-26 13:55:57.412 330 11053.88 261.92 54487.40 88888.00 2015-11-26 13:55:57.912 330 11053.81 261.90 54487.59 88888.00 2015-11-26 13:55:58.412 330 11053.81 261.91 54487.56 88888.00 2015-11-26 13:55:58.912 330 11053.75 261.94 54487.47 88888.00 2015-11-26 13:55:59.412 330 11053.73 261.94 54487.49 88888.00 2015-11-26 13:55:59.912 330 11053.72 261.96 54487.47 88888.00 2015-11-26 13:56:00.412 330 11053.73 261.94 54487.50 88888.00 2015-11-26 13:56:00.912 330 11053.82 261.94 54487.48 88888.00 2015-11-26 13:56:01.412 330 11053.86 261.96 54487.47 88888.00 2015-11-26 13:56:01.912 330 11053.91 261.93 54487.50 88888.00 2015-11-26 13:56:02.412 330 11053.84 261.88 54487.48 88888.00 2015-11-26 13:56:02.912 330 11053.77 261.83 54487.45 88888.00 2015-11-26 13:56:03.412 330 11053.73 261.79 54487.40 88888.00 2015-11-26 13:56:03.912 330 11053.68 261.83 54487.46 88888.00 2015-11-26 13:56:04.412 330 11053.72 261.84 54487.40 88888.00 2015-11-26 13:56:04.912 330 11053.75 261.85 54487.38 88888.00 2015-11-26 13:56:05.412 330 11053.80 261.85 54487.25 88888.00 2015-11-26 13:56:05.912 330 11053.81 261.88 54487.16 88888.00 2015-11-26 13:56:06.412 330 11053.86 261.93 54487.16 88888.00 2015-11-26 13:56:06.912 330 11053.81 261.97 54487.24 88888.00 2015-11-26 13:56:07.412 330 11053.70 261.96 54487.29 88888.00 2015-11-26 13:56:07.912 330 11053.63 261.96 54487.14 88888.00 2015-11-26 13:56:08.412 330 11053.65 261.92 54487.17 88888.00 2015-11-26 13:56:08.912 330 11053.65 261.83 54487.24 88888.00 2015-11-26 13:56:09.412 330 11053.66 261.74 54487.19 88888.00 2015-11-26 13:56:09.912 330 11053.68 261.74 54487.16 88888.00 2015-11-26 13:56:10.412 330 11053.66 261.72 54487.20 88888.00 2015-11-26 13:56:10.912 330 11053.57 261.66 54487.24 88888.00 2015-11-26 13:56:11.412 330 11053.57 261.66 54487.30 88888.00 2015-11-26 13:56:11.912 330 11053.63 261.62 54487.23 88888.00 2015-11-26 13:56:12.412 330 11053.67 261.59 54487.23 88888.00 2015-11-26 13:56:12.912 330 11053.72 261.62 54487.13 88888.00 2015-11-26 13:56:13.412 330 11053.65 261.60 54487.00 88888.00 2015-11-26 13:56:13.912 330 11053.63 261.63 54486.99 88888.00 2015-11-26 13:56:14.412 330 11053.67 261.66 54487.11 88888.00 2015-11-26 13:56:14.912 330 11053.68 261.74 54487.21 88888.00 2015-11-26 13:56:15.412 330 11053.65 261.71 54487.28 88888.00 2015-11-26 13:56:15.912 330 11053.71 261.64 54487.32 88888.00 2015-11-26 13:56:16.412 330 11053.72 261.64 54487.35 88888.00 2015-11-26 13:56:16.912 330 11053.75 261.67 54487.42 88888.00 2015-11-26 13:56:17.412 330 11053.73 261.64 54487.49 88888.00 2015-11-26 13:56:17.912 330 11053.70 261.66 54487.45 88888.00 2015-11-26 13:56:18.412 330 11053.65 261.68 54487.50 88888.00 2015-11-26 13:56:18.912 330 11053.65 261.69 54487.47 88888.00 2015-11-26 13:56:19.412 330 11053.66 261.67 54487.51 88888.00 2015-11-26 13:56:19.912 330 11053.61 261.64 54487.51 88888.00 2015-11-26 13:56:20.412 330 11053.63 261.59 54487.47 88888.00 2015-11-26 13:56:20.912 330 11053.62 261.54 54487.51 88888.00 2015-11-26 13:56:21.412 330 11053.67 261.58 54487.58 88888.00 2015-11-26 13:56:21.912 330 11053.72 261.62 54487.64 88888.00 2015-11-26 13:56:22.412 330 11053.73 261.52 54487.70 88888.00 2015-11-26 13:56:22.912 330 11053.73 261.52 54487.69 88888.00 2015-11-26 13:56:23.412 330 11053.75 261.54 54487.54 88888.00 2015-11-26 13:56:23.912 330 11053.75 261.51 54487.55 88888.00 2015-11-26 13:56:24.412 330 11053.71 261.48 54487.51 88888.00 2015-11-26 13:56:24.912 330 11053.72 261.48 54487.50 88888.00 2015-11-26 13:56:25.412 330 11053.80 261.52 54487.48 88888.00 2015-11-26 13:56:25.912 330 11053.81 261.52 54487.42 88888.00 2015-11-26 13:56:26.412 330 11053.77 261.48 54487.45 88888.00 2015-11-26 13:56:26.912 330 11053.73 261.46 54487.49 88888.00 2015-11-26 13:56:27.412 330 11053.73 261.46 54487.50 88888.00 2015-11-26 13:56:27.912 330 11053.75 261.48 54487.50 88888.00 2015-11-26 13:56:28.412 330 11053.76 261.51 54487.46 88888.00 2015-11-26 13:56:28.912 330 11053.75 261.48 54487.51 88888.00 2015-11-26 13:56:29.412 330 11053.80 261.43 54487.52 88888.00 2015-11-26 13:56:29.912 330 11053.78 261.48 54487.51 88888.00 2015-11-26 13:56:30.412 330 11053.77 261.49 54487.55 88888.00 2015-11-26 13:56:30.912 330 11053.76 261.47 54487.60 88888.00 2015-11-26 13:56:31.412 330 11053.78 261.49 54487.64 88888.00 2015-11-26 13:56:31.912 330 11053.77 261.48 54487.68 88888.00 2015-11-26 13:56:32.412 330 11053.66 261.47 54487.69 88888.00 2015-11-26 13:56:32.912 330 11053.62 261.46 54487.72 88888.00 2015-11-26 13:56:33.412 330 11053.62 261.45 54487.78 88888.00 2015-11-26 13:56:33.912 330 11053.59 261.43 54487.75 88888.00 2015-11-26 13:56:34.412 330 11053.56 261.45 54487.73 88888.00 2015-11-26 13:56:34.912 330 11053.61 261.46 54487.65 88888.00 2015-11-26 13:56:35.412 330 11053.60 261.46 54487.64 88888.00 2015-11-26 13:56:35.912 330 11053.57 261.42 54487.69 88888.00 2015-11-26 13:56:36.412 330 11053.57 261.39 54487.66 88888.00 2015-11-26 13:56:36.912 330 11053.62 261.37 54487.63 88888.00 2015-11-26 13:56:37.412 330 11053.56 261.31 54487.64 88888.00 2015-11-26 13:56:37.912 330 11053.54 261.30 54487.64 88888.00 2015-11-26 13:56:38.412 330 11053.55 261.30 54487.54 88888.00 2015-11-26 13:56:38.912 330 11053.55 261.34 54487.59 88888.00 2015-11-26 13:56:39.412 330 11053.57 261.32 54487.54 88888.00 2015-11-26 13:56:39.912 330 11053.49 261.23 54487.50 88888.00 2015-11-26 13:56:40.412 330 11053.45 261.18 54487.54 88888.00 2015-11-26 13:56:40.912 330 11053.44 261.17 54487.51 88888.00 2015-11-26 13:56:41.412 330 11053.40 261.22 54487.52 88888.00 2015-11-26 13:56:41.912 330 11053.49 261.20 54487.56 88888.00 2015-11-26 13:56:42.412 330 11053.49 261.21 54487.59 88888.00 2015-11-26 13:56:42.912 330 11053.50 261.20 54487.61 88888.00 2015-11-26 13:56:43.412 330 11053.54 261.22 54487.56 88888.00 2015-11-26 13:56:43.912 330 11053.56 261.25 54487.57 88888.00 2015-11-26 13:56:44.412 330 11053.49 261.30 54487.57 88888.00 2015-11-26 13:56:44.912 330 11053.55 261.16 54487.58 88888.00 2015-11-26 13:56:45.412 330 11053.56 261.08 54487.54 88888.00 2015-11-26 13:56:45.912 330 11053.57 261.05 54487.50 88888.00 2015-11-26 13:56:46.412 330 11053.57 261.01 54487.47 88888.00 2015-11-26 13:56:46.912 330 11053.61 260.96 54487.41 88888.00 2015-11-26 13:56:47.412 330 11053.65 260.96 54487.41 88888.00 2015-11-26 13:56:47.912 330 11053.75 260.91 54487.37 88888.00 2015-11-26 13:56:48.412 330 11053.78 260.83 54487.32 88888.00 2015-11-26 13:56:48.912 330 11053.83 260.84 54487.29 88888.00 2015-11-26 13:56:49.412 330 11053.88 260.82 54487.28 88888.00 2015-11-26 13:56:49.912 330 11053.98 260.82 54487.24 88888.00 2015-11-26 13:56:50.412 330 11053.97 260.90 54487.16 88888.00 2015-11-26 13:56:50.912 330 11053.92 260.92 54487.15 88888.00 2015-11-26 13:56:51.412 330 11054.02 260.93 54487.19 88888.00 2015-11-26 13:56:51.912 330 11053.96 260.98 54487.07 88888.00 2015-11-26 13:56:52.412 330 11053.89 260.96 54487.07 88888.00 2015-11-26 13:56:52.912 330 11053.94 260.97 54487.10 88888.00 2015-11-26 13:56:53.412 330 11053.99 260.93 54487.14 88888.00 2015-11-26 13:56:53.912 330 11053.96 260.92 54487.02 88888.00 2015-11-26 13:56:54.412 330 11053.96 260.98 54486.94 88888.00 2015-11-26 13:56:54.912 330 11053.93 260.93 54487.00 88888.00 2015-11-26 13:56:55.412 330 11053.87 260.98 54486.99 88888.00 2015-11-26 13:56:55.912 330 11053.82 261.05 54487.04 88888.00 2015-11-26 13:56:56.412 330 11053.84 261.04 54487.08 88888.00 2015-11-26 13:56:56.912 330 11053.84 260.99 54487.02 88888.00 2015-11-26 13:56:57.412 330 11053.87 260.96 54487.00 88888.00 2015-11-26 13:56:57.912 330 11053.92 260.92 54487.00 88888.00 2015-11-26 13:56:58.412 330 11053.91 260.92 54487.06 88888.00 2015-11-26 13:56:58.912 330 11053.88 260.95 54487.06 88888.00 2015-11-26 13:56:59.412 330 11053.82 260.93 54487.16 88888.00 2015-11-26 13:56:59.912 330 11053.80 260.87 54487.40 88888.00 2015-11-26 13:57:00.412 330 11053.77 260.83 54487.47 88888.00 2015-11-26 13:57:00.912 330 11053.78 260.84 54487.43 88888.00 2015-11-26 13:57:01.412 330 11053.76 260.80 54487.39 88888.00 2015-11-26 13:57:01.912 330 11053.77 260.86 54487.46 88888.00 2015-11-26 13:57:02.412 330 11053.75 260.83 54487.46 88888.00 2015-11-26 13:57:02.912 330 11053.75 260.82 54487.39 88888.00 2015-11-26 13:57:03.412 330 11053.73 260.82 54486.96 88888.00 2015-11-26 13:57:03.912 330 11053.75 260.75 54486.80 88888.00 2015-11-26 13:57:04.412 330 11053.72 260.71 54486.80 88888.00 2015-11-26 13:57:04.912 330 11053.66 260.66 54486.80 88888.00 2015-11-26 13:57:05.412 330 11053.66 260.63 54486.87 88888.00 2015-11-26 13:57:05.912 330 11053.68 260.63 54486.93 88888.00 2015-11-26 13:57:06.412 330 11053.68 260.58 54487.05 88888.00 2015-11-26 13:57:06.912 330 11053.62 260.54 54486.93 88888.00 2015-11-26 13:57:07.412 330 11053.66 260.51 54486.91 88888.00 2015-11-26 13:57:07.912 330 11053.61 260.50 54486.94 88888.00 2015-11-26 13:57:08.412 330 11053.66 260.48 54486.91 88888.00 2015-11-26 13:57:08.912 330 11053.65 260.44 54486.95 88888.00 2015-11-26 13:57:09.412 330 11053.62 260.42 54486.93 88888.00 2015-11-26 13:57:09.912 330 11053.60 260.46 54487.03 88888.00 2015-11-26 13:57:10.412 330 11053.56 260.53 54486.99 88888.00 2015-11-26 13:57:10.912 330 11053.54 260.56 54487.00 88888.00 2015-11-26 13:57:11.412 330 11053.57 260.51 54487.05 88888.00 2015-11-26 13:57:11.912 330 11053.54 260.46 54487.02 88888.00 2015-11-26 13:57:12.412 330 11053.54 260.44 54487.02 88888.00 2015-11-26 13:57:12.912 330 11053.54 260.37 54487.07 88888.00 2015-11-26 13:57:13.412 330 11053.55 260.34 54487.07 88888.00 2015-11-26 13:57:13.912 330 11053.52 260.34 54487.04 88888.00 2015-11-26 13:57:14.412 330 11053.57 260.21 54487.00 88888.00 2015-11-26 13:57:14.912 330 11053.57 259.98 54486.95 88888.00 2015-11-26 13:57:15.412 330 11053.52 259.85 54486.96 88888.00 2015-11-26 13:57:15.912 330 11053.52 259.81 54486.98 88888.00 2015-11-26 13:57:16.412 330 11053.51 259.83 54486.99 88888.00 2015-11-26 13:57:16.912 330 11053.56 259.86 54486.95 88888.00 2015-11-26 13:57:17.412 330 11053.51 259.89 54486.94 88888.00 2015-11-26 13:57:17.912 330 11053.55 259.88 54486.96 88888.00 2015-11-26 13:57:18.412 330 11053.61 259.88 54486.98 88888.00 2015-11-26 13:57:18.912 330 11053.56 259.94 54487.00 88888.00 2015-11-26 13:57:19.412 330 11053.57 259.96 54486.94 88888.00 2015-11-26 13:57:19.912 330 11053.55 259.89 54487.00 88888.00 2015-11-26 13:57:20.412 330 11053.66 259.83 54487.02 88888.00 2015-11-26 13:57:20.912 330 11053.65 259.82 54486.99 88888.00 2015-11-26 13:57:21.412 330 11053.63 259.80 54486.91 88888.00 2015-11-26 13:57:21.912 330 11053.61 259.82 54486.90 88888.00 2015-11-26 13:57:22.412 330 11053.71 259.82 54486.94 88888.00 2015-11-26 13:57:22.912 330 11053.70 259.77 54486.96 88888.00 2015-11-26 13:57:23.412 330 11053.63 259.77 54486.94 88888.00 2015-11-26 13:57:23.912 330 11053.70 259.78 54486.84 88888.00 2015-11-26 13:57:24.412 330 11053.70 259.85 54486.79 88888.00 2015-11-26 13:57:24.912 330 11053.66 259.86 54486.77 88888.00 2015-11-26 13:57:25.412 330 11053.65 259.85 54486.77 88888.00 2015-11-26 13:57:25.912 330 11053.65 259.86 54486.78 88888.00 2015-11-26 13:57:26.412 330 11053.72 259.83 54486.75 88888.00 2015-11-26 13:57:26.912 330 11053.73 259.81 54486.81 88888.00 2015-11-26 13:57:27.412 330 11053.75 259.79 54486.73 88888.00 2015-11-26 13:57:27.912 330 11053.75 259.79 54486.71 88888.00 2015-11-26 13:57:28.412 330 11053.71 259.80 54486.72 88888.00 2015-11-26 13:57:28.912 330 11053.73 259.73 54486.75 88888.00 2015-11-26 13:57:29.412 330 11053.75 259.77 54486.70 88888.00 2015-11-26 13:57:29.912 330 11053.80 259.74 54486.78 88888.00 2015-11-26 13:57:30.412 330 11053.73 259.75 54486.71 88888.00 2015-11-26 13:57:30.912 330 11053.78 259.75 54486.66 88888.00 2015-11-26 13:57:31.412 330 11053.73 259.74 54486.63 88888.00 2015-11-26 13:57:31.912 330 11053.75 259.73 54486.66 88888.00 2015-11-26 13:57:32.412 330 11053.78 259.77 54486.62 88888.00 2015-11-26 13:57:32.912 330 11053.76 259.77 54486.60 88888.00 2015-11-26 13:57:33.412 330 11053.76 259.71 54486.58 88888.00 2015-11-26 13:57:33.912 330 11053.76 259.73 54486.52 88888.00 2015-11-26 13:57:34.412 330 11053.77 259.75 54486.49 88888.00 2015-11-26 13:57:34.912 330 11053.75 259.73 54486.40 88888.00 2015-11-26 13:57:35.412 330 11053.76 259.69 54486.37 88888.00 2015-11-26 13:57:35.912 330 11053.70 259.69 54486.35 88888.00 2015-11-26 13:57:36.412 330 11053.72 259.62 54486.24 88888.00 2015-11-26 13:57:36.912 330 11053.78 259.57 54486.26 88888.00 2015-11-26 13:57:37.412 330 11053.78 259.61 54486.28 88888.00 2015-11-26 13:57:37.912 330 11053.70 259.63 54486.24 88888.00 2015-11-26 13:57:38.412 330 11053.71 259.61 54486.25 88888.00 2015-11-26 13:57:38.912 330 11053.75 259.64 54486.26 88888.00 2015-11-26 13:57:39.412 330 11053.71 259.58 54486.24 88888.00 2015-11-26 13:57:39.912 330 11053.73 259.60 54486.16 88888.00 2015-11-26 13:57:40.412 330 11053.72 259.62 54486.10 88888.00 2015-11-26 13:57:40.912 330 11053.72 259.57 54486.00 88888.00 2015-11-26 13:57:41.412 330 11053.70 259.53 54486.06 88888.00 2015-11-26 13:57:41.912 330 11053.75 259.57 54486.09 88888.00 2015-11-26 13:57:42.412 330 11053.68 259.58 54486.06 88888.00 2015-11-26 13:57:42.912 330 11053.71 259.57 54485.93 88888.00 2015-11-26 13:57:43.412 330 11053.72 259.58 54485.85 88888.00 2015-11-26 13:57:43.912 330 11053.72 259.64 54485.88 88888.00 2015-11-26 13:57:44.412 330 11053.72 259.68 54485.75 88888.00 2015-11-26 13:57:44.912 330 11053.75 259.64 54485.55 88888.00 2015-11-26 13:57:45.412 330 11053.76 259.71 54485.56 88888.00 2015-11-26 13:57:45.912 330 11053.75 259.64 54485.56 88888.00 2015-11-26 13:57:46.412 330 11053.70 259.68 54485.41 88888.00 2015-11-26 13:57:46.912 330 11053.65 259.64 54485.33 88888.00 2015-11-26 13:57:47.412 330 11053.65 259.57 54485.21 88888.00 2015-11-26 13:57:47.912 330 11053.65 259.61 54485.15 88888.00 2015-11-26 13:57:48.412 330 11053.63 259.60 54485.12 88888.00 2015-11-26 13:57:48.912 330 11053.56 259.58 54485.02 88888.00 2015-11-26 13:57:49.412 330 11053.54 259.58 54484.87 88888.00 2015-11-26 13:57:49.912 330 11053.54 259.57 54484.75 88888.00 2015-11-26 13:57:50.412 330 11053.54 259.56 54484.68 88888.00 2015-11-26 13:57:50.912 330 11053.50 259.52 54484.68 88888.00 2015-11-26 13:57:51.412 330 11053.52 259.48 54484.69 88888.00 2015-11-26 13:57:51.912 330 11053.54 259.40 54484.61 88888.00 2015-11-26 13:57:52.412 330 11053.52 259.37 54484.52 88888.00 2015-11-26 13:57:52.912 330 11053.50 259.28 54484.36 88888.00 2015-11-26 13:57:53.412 330 11053.41 259.26 54484.34 88888.00 2015-11-26 13:57:53.912 330 11053.49 259.19 54484.41 88888.00 2015-11-26 13:57:54.412 330 11053.61 259.06 54484.30 88888.00 2015-11-26 13:57:54.912 330 11053.72 259.00 54484.35 88888.00 2015-11-26 13:57:55.412 330 11053.96 258.93 54484.39 88888.00 2015-11-26 13:57:55.912 330 11054.27 258.96 54484.47 88888.00 2015-11-26 13:57:56.412 330 11054.43 259.04 54484.52 88888.00 2015-11-26 13:57:56.912 330 11054.52 259.13 54484.75 88888.00 2015-11-26 13:57:57.412 330 11054.64 259.19 54484.77 88888.00 2015-11-26 13:57:57.912 330 11054.75 259.27 54484.84 88888.00 2015-11-26 13:57:58.412 330 11054.82 259.28 54484.98 88888.00 2015-11-26 13:57:58.912 330 11054.74 259.34 54485.24 88888.00 2015-11-26 13:57:59.412 330 11054.70 259.38 54485.46 88888.00 2015-11-26 13:57:59.912 330 11054.75 259.43 54485.54 88888.00 2015-11-26 13:58:00.412 330 11054.71 259.54 54485.62 88888.00 2015-11-26 13:58:00.912 330 11054.64 259.62 54485.68 88888.00 2015-11-26 13:58:01.412 330 11054.64 259.62 54485.82 88888.00 2015-11-26 13:58:01.912 330 11054.59 259.62 54485.89 88888.00 2015-11-26 13:58:02.412 330 11054.54 259.66 54485.97 88888.00 2015-11-26 13:58:02.912 330 11054.54 259.61 54485.99 88888.00 2015-11-26 13:58:03.412 330 11054.51 259.58 54485.97 88888.00 2015-11-26 13:58:03.912 330 11054.46 259.63 54486.01 88888.00 2015-11-26 13:58:04.412 330 11054.41 259.68 54486.05 88888.00 2015-11-26 13:58:04.912 330 11054.39 259.65 54486.06 88888.00 2015-11-26 13:58:05.412 330 11054.41 259.62 54486.10 88888.00 2015-11-26 13:58:05.912 330 11054.41 259.64 54486.15 88888.00 2015-11-26 13:58:06.412 330 11054.38 259.63 54486.12 88888.00 2015-11-26 13:58:06.912 330 11054.34 259.69 54486.14 88888.00 2015-11-26 13:58:07.412 330 11054.35 259.71 54486.06 88888.00 2015-11-26 13:58:07.912 330 11054.36 259.69 54486.08 88888.00 2015-11-26 13:58:08.412 330 11054.36 259.72 54486.12 88888.00 2015-11-26 13:58:08.912 330 11054.39 259.70 54486.20 88888.00 2015-11-26 13:58:09.412 330 11054.36 259.70 54486.25 88888.00 2015-11-26 13:58:09.912 330 11054.40 259.65 54486.23 88888.00 2015-11-26 13:58:10.412 330 11054.45 259.65 54486.18 88888.00 2015-11-26 13:58:10.912 330 11054.41 259.60 54486.17 88888.00 2015-11-26 13:58:11.412 330 11054.41 259.60 54486.14 88888.00 2015-11-26 13:58:11.912 330 11054.41 259.63 54486.10 88888.00 2015-11-26 13:58:12.412 330 11054.41 259.69 54486.12 88888.00 2015-11-26 13:58:12.912 330 11054.43 259.72 54486.21 88888.00 2015-11-26 13:58:13.412 330 11054.41 259.69 54486.26 88888.00 2015-11-26 13:58:13.912 330 11054.41 259.66 54486.23 88888.00 2015-11-26 13:58:14.413 330 11054.50 259.57 54486.24 88888.00 2015-11-26 13:58:14.913 330 11054.90 259.44 54486.26 88888.00 2015-11-26 13:58:15.413 330 11055.49 259.35 54486.25 88888.00 2015-11-26 13:58:15.913 330 11055.71 259.38 54486.28 88888.00 2015-11-26 13:58:16.413 330 11055.45 259.43 54486.26 88888.00 2015-11-26 13:58:16.913 330 11054.99 259.62 54486.09 88888.00 2015-11-26 13:58:17.413 330 11054.57 259.74 54486.02 88888.00 2015-11-26 13:58:17.913 330 11054.45 259.79 54486.06 88888.00 2015-11-26 13:58:18.413 330 11054.40 259.78 54486.15 88888.00 2015-11-26 13:58:18.913 330 11054.39 259.86 54486.11 88888.00 2015-11-26 13:58:19.413 330 11054.35 259.83 54486.16 88888.00 2015-11-26 13:58:19.913 330 11054.31 259.82 54486.24 88888.00 2015-11-26 13:58:20.413 330 11054.22 259.79 54486.16 88888.00 2015-11-26 13:58:20.913 330 11054.20 259.74 54486.07 88888.00 2015-11-26 13:58:21.413 330 11054.17 259.74 54486.11 88888.00 2015-11-26 13:58:21.913 330 11054.18 259.72 54486.07 88888.00 2015-11-26 13:58:22.413 330 11054.22 259.78 54486.09 88888.00 2015-11-26 13:58:22.913 330 11054.19 259.82 54486.15 88888.00 2015-11-26 13:58:23.413 330 11054.25 259.85 54486.21 88888.00 2015-11-26 13:58:23.913 330 11054.40 259.83 54486.17 88888.00 2015-11-26 13:58:24.413 330 11054.48 259.81 54486.14 88888.00 2015-11-26 13:58:24.913 330 11054.46 259.83 54486.18 88888.00 2015-11-26 13:58:25.413 330 11054.48 259.81 54486.18 88888.00 2015-11-26 13:58:25.913 330 11054.44 259.80 54486.14 88888.00 2015-11-26 13:58:26.413 330 11054.48 259.77 54486.20 88888.00 2015-11-26 13:58:26.913 330 11054.52 259.74 54486.18 88888.00 2015-11-26 13:58:27.413 330 11054.52 259.79 54486.18 88888.00 2015-11-26 13:58:27.913 330 11054.54 259.85 54486.16 88888.00 2015-11-26 13:58:28.413 330 11054.51 259.85 54486.18 88888.00 2015-11-26 13:58:28.913 330 11054.46 259.86 54486.16 88888.00 2015-11-26 13:58:29.413 330 11054.45 259.88 54486.11 88888.00 2015-11-26 13:58:29.913 330 11054.51 259.87 54486.07 88888.00 2015-11-26 13:58:30.413 330 11054.54 259.88 54485.92 88888.00 2015-11-26 13:58:30.913 330 11054.54 259.88 54485.97 88888.00 2015-11-26 13:58:31.413 330 11054.48 259.91 54486.03 88888.00 2015-11-26 13:58:31.913 330 11054.49 259.94 54486.07 88888.00 2015-11-26 13:58:32.413 330 11054.46 259.95 54486.09 88888.00 2015-11-26 13:58:32.913 330 11054.46 259.95 54486.14 88888.00 2015-11-26 13:58:33.413 330 11054.54 259.93 54486.09 88888.00 2015-11-26 13:58:33.913 330 11054.56 259.94 54486.09 88888.00 2015-11-26 13:58:34.413 330 11054.52 259.90 54486.09 88888.00 2015-11-26 13:58:34.913 330 11054.51 259.87 54486.08 88888.00 2015-11-26 13:58:35.413 330 11054.56 259.86 54486.11 88888.00 2015-11-26 13:58:35.913 330 11054.55 259.85 54486.14 88888.00 2015-11-26 13:58:36.413 330 11054.54 259.87 54486.23 88888.00 2015-11-26 13:58:36.913 330 11054.54 259.90 54486.24 88888.00 2015-11-26 13:58:37.413 330 11054.54 259.93 54486.20 88888.00 2015-11-26 13:58:37.913 330 11054.52 259.91 54486.19 88888.00 2015-11-26 13:58:38.413 330 11054.46 259.95 54486.27 88888.00 2015-11-26 13:58:38.913 330 11054.50 259.96 54486.25 88888.00 2015-11-26 13:58:39.413 330 11054.48 259.94 54486.31 88888.00 2015-11-26 13:58:39.913 330 11054.52 259.97 54486.33 88888.00 2015-11-26 13:58:40.413 330 11054.52 259.94 54486.38 88888.00 2015-11-26 13:58:40.913 330 11054.51 259.98 54486.35 88888.00 2015-11-26 13:58:41.413 330 11054.54 259.95 54486.40 88888.00 2015-11-26 13:58:41.913 330 11054.56 259.94 54486.34 88888.00 2015-11-26 13:58:42.413 330 11054.56 259.94 54486.36 88888.00 2015-11-26 13:58:42.913 330 11054.56 259.88 54486.33 88888.00 2015-11-26 13:58:43.413 330 11054.54 259.90 54486.31 88888.00 2015-11-26 13:58:43.913 330 11054.52 259.93 54486.33 88888.00 2015-11-26 13:58:44.413 330 11054.51 259.96 54486.32 88888.00 2015-11-26 13:58:44.913 330 11054.51 259.97 54486.36 88888.00 2015-11-26 13:58:45.413 330 11054.56 259.94 54486.41 88888.00 2015-11-26 13:58:45.913 330 11054.54 259.91 54486.37 88888.00 2015-11-26 13:58:46.413 330 11054.55 259.91 54486.56 88888.00 2015-11-26 13:58:46.913 330 11054.57 259.98 54486.52 88888.00 2015-11-26 13:58:47.413 330 11054.56 260.00 54486.58 88888.00 2015-11-26 13:58:47.913 330 11054.55 260.00 54486.82 88888.00 2015-11-26 13:58:48.413 330 11054.52 259.98 54487.05 88888.00 2015-11-26 13:58:48.913 330 11054.55 260.00 54486.99 88888.00 2015-11-26 13:58:49.413 330 11054.55 260.04 54486.84 88888.00 2015-11-26 13:58:49.913 330 11054.55 259.99 54486.77 88888.00 2015-11-26 13:58:50.413 330 11054.59 259.99 54486.63 88888.00 2015-11-26 13:58:50.913 330 11054.59 259.98 54486.40 88888.00 2015-11-26 13:58:51.413 330 11054.60 260.00 54485.98 88888.00 2015-11-26 13:58:51.913 330 11054.62 259.98 54485.97 88888.00 2015-11-26 13:58:52.413 330 11054.64 259.96 54486.00 88888.00 2015-11-26 13:58:52.913 330 11054.60 259.98 54486.07 88888.00 2015-11-26 13:58:53.413 330 11054.59 260.02 54486.17 88888.00 2015-11-26 13:58:53.913 330 11054.56 259.99 54486.23 88888.00 2015-11-26 13:58:54.413 330 11054.55 260.00 54486.27 88888.00 2015-11-26 13:58:54.913 330 11054.51 259.94 54486.23 88888.00 2015-11-26 13:58:55.413 330 11054.51 259.94 54486.27 88888.00 2015-11-26 13:58:55.913 330 11054.57 260.02 54486.32 88888.00 2015-11-26 13:58:56.413 330 11054.59 259.98 54486.26 88888.00 2015-11-26 13:58:56.913 330 11054.56 260.00 54486.27 88888.00 2015-11-26 13:58:57.413 330 11054.54 259.96 54486.38 88888.00 2015-11-26 13:58:57.913 330 11054.56 259.97 54486.34 88888.00 2015-11-26 13:58:58.413 330 11054.56 259.98 54486.33 88888.00 2015-11-26 13:58:58.913 330 11054.54 259.95 54486.34 88888.00 2015-11-26 13:58:59.413 330 11054.59 259.98 54486.34 88888.00 2015-11-26 13:58:59.913 330 11054.61 260.02 54486.34 88888.00 2015-11-26 13:59:00.413 330 11054.56 259.99 54486.33 88888.00 2015-11-26 13:59:00.913 330 11054.48 259.95 54486.29 88888.00 2015-11-26 13:59:01.413 330 11054.46 259.94 54486.29 88888.00 2015-11-26 13:59:01.913 330 11054.48 259.95 54486.31 88888.00 2015-11-26 13:59:02.413 330 11054.49 259.93 54486.26 88888.00 2015-11-26 13:59:02.913 330 11054.51 259.90 54486.17 88888.00 2015-11-26 13:59:03.413 330 11054.52 259.98 54485.87 88888.00 2015-11-26 13:59:03.913 330 11054.54 259.98 54485.63 88888.00 2015-11-26 13:59:04.413 330 11054.56 259.95 54485.64 88888.00 2015-11-26 13:59:04.913 330 11054.55 259.95 54485.59 88888.00 2015-11-26 13:59:05.413 330 11054.51 259.96 54485.66 88888.00 2015-11-26 13:59:05.913 330 11054.51 259.94 54485.67 88888.00 2015-11-26 13:59:06.413 330 11054.55 259.94 54485.74 88888.00 2015-11-26 13:59:06.913 330 11054.57 259.94 54485.77 88888.00 2015-11-26 13:59:07.413 330 11054.50 259.91 54486.19 88888.00 2015-11-26 13:59:07.913 330 11054.45 259.91 54486.44 88888.00 2015-11-26 13:59:08.413 330 11054.43 259.85 54486.40 88888.00 2015-11-26 13:59:08.913 330 11054.46 259.79 54486.34 88888.00 2015-11-26 13:59:09.413 330 11054.46 259.81 54486.36 88888.00 2015-11-26 13:59:09.913 330 11054.46 259.80 54486.34 88888.00 2015-11-26 13:59:10.413 330 11054.41 259.86 54486.37 88888.00 2015-11-26 13:59:10.913 330 11054.41 259.94 54486.35 88888.00 2015-11-26 13:59:11.413 330 11054.43 259.94 54486.38 88888.00 2015-11-26 13:59:11.913 330 11054.38 259.94 54486.34 88888.00 2015-11-26 13:59:12.413 330 11054.36 259.95 54486.29 88888.00 2015-11-26 13:59:12.913 330 11054.36 259.96 54486.35 88888.00 2015-11-26 13:59:13.413 330 11054.36 259.93 54486.37 88888.00 2015-11-26 13:59:13.913 330 11054.34 259.91 54486.33 88888.00 2015-11-26 13:59:14.413 330 11054.40 259.90 54486.27 88888.00 2015-11-26 13:59:14.913 330 11054.36 259.90 54486.35 88888.00 2015-11-26 13:59:15.413 330 11054.33 259.88 54486.36 88888.00 2015-11-26 13:59:15.913 330 11054.35 259.80 54486.38 88888.00 2015-11-26 13:59:16.413 330 11054.38 259.80 54486.33 88888.00 2015-11-26 13:59:16.913 330 11054.38 259.85 54486.20 88888.00 2015-11-26 13:59:17.413 330 11054.39 259.82 54486.14 88888.00 2015-11-26 13:59:17.913 330 11054.43 259.78 54486.14 88888.00 2015-11-26 13:59:18.413 330 11054.48 259.80 54486.10 88888.00 2015-11-26 13:59:18.913 330 11054.45 259.83 54486.01 88888.00 2015-11-26 13:59:19.413 330 11054.40 259.86 54486.03 88888.00 2015-11-26 13:59:19.913 330 11054.40 259.80 54486.08 88888.00 2015-11-26 13:59:20.413 330 11054.38 259.71 54486.06 88888.00 2015-11-26 13:59:20.913 330 11054.36 259.71 54485.96 88888.00 2015-11-26 13:59:21.413 330 11054.39 259.77 54485.96 88888.00 2015-11-26 13:59:21.913 330 11054.36 259.77 54485.96 88888.00 2015-11-26 13:59:22.413 330 11054.40 259.73 54485.97 88888.00 2015-11-26 13:59:22.913 330 11054.38 259.73 54486.01 88888.00 2015-11-26 13:59:23.413 330 11054.40 259.70 54486.01 88888.00 2015-11-26 13:59:23.913 330 11054.40 259.78 54486.05 88888.00 2015-11-26 13:59:24.413 330 11054.40 259.79 54486.00 88888.00 2015-11-26 13:59:24.913 330 11054.41 259.73 54485.96 88888.00 2015-11-26 13:59:25.413 330 11054.35 259.72 54485.97 88888.00 2015-11-26 13:59:25.913 330 11054.35 259.74 54485.93 88888.00 2015-11-26 13:59:26.413 330 11054.41 259.70 54486.05 88888.00 2015-11-26 13:59:26.913 330 11054.36 259.71 54486.07 88888.00 2015-11-26 13:59:27.413 330 11054.31 259.68 54485.98 88888.00 2015-11-26 13:59:27.913 330 11054.31 259.65 54486.02 88888.00 2015-11-26 13:59:28.413 330 11054.24 259.65 54486.07 88888.00 2015-11-26 13:59:28.913 330 11054.23 259.65 54486.12 88888.00 2015-11-26 13:59:29.413 330 11054.27 259.60 54486.20 88888.00 2015-11-26 13:59:29.913 330 11054.24 259.57 54486.18 88888.00 2015-11-26 13:59:30.413 330 11054.19 259.53 54486.12 88888.00 2015-11-26 13:59:30.913 330 11054.18 259.53 54486.06 88888.00 2015-11-26 13:59:31.413 330 11054.19 259.53 54485.81 88888.00 2015-11-26 13:59:31.913 330 11054.20 259.48 54485.79 88888.00 2015-11-26 13:59:32.413 330 11054.25 259.51 54485.90 88888.00 2015-11-26 13:59:32.913 330 11054.18 259.48 54485.92 88888.00 2015-11-26 13:59:33.413 330 11054.13 259.47 54485.89 88888.00 2015-11-26 13:59:33.913 330 11054.07 259.48 54485.97 88888.00 2015-11-26 13:59:34.413 330 11054.10 259.44 54485.94 88888.00 2015-11-26 13:59:34.913 330 11054.14 259.43 54485.92 88888.00 2015-11-26 13:59:35.413 330 11054.13 259.52 54485.88 88888.00 2015-11-26 13:59:35.913 330 11054.14 259.52 54485.76 88888.00 2015-11-26 13:59:36.413 330 11054.14 259.47 54485.53 88888.00 2015-11-26 13:59:36.913 330 11054.18 259.49 54485.72 88888.00 2015-11-26 13:59:37.413 330 11054.15 259.51 54485.84 88888.00 2015-11-26 13:59:37.913 330 11054.12 259.46 54485.89 88888.00 2015-11-26 13:59:38.413 330 11054.04 259.45 54485.81 88888.00 2015-11-26 13:59:38.913 330 11054.08 259.41 54485.82 88888.00 2015-11-26 13:59:39.413 330 11054.10 259.44 54485.91 88888.00 2015-11-26 13:59:39.913 330 11054.07 259.40 54485.94 88888.00 2015-11-26 13:59:40.413 330 11054.02 259.39 54485.88 88888.00 2015-11-26 13:59:40.913 330 11053.99 259.36 54485.84 88888.00 2015-11-26 13:59:41.413 330 11053.98 259.32 54485.91 88888.00 2015-11-26 13:59:41.913 330 11054.01 259.31 54485.98 88888.00 2015-11-26 13:59:42.413 330 11054.02 259.30 54486.01 88888.00 2015-11-26 13:59:42.913 330 11053.99 259.29 54486.02 88888.00 2015-11-26 13:59:43.413 330 11053.96 259.31 54485.92 88888.00 2015-11-26 13:59:43.913 330 11053.98 259.26 54485.92 88888.00 2015-11-26 13:59:44.413 330 11053.98 259.26 54485.83 88888.00 2015-11-26 13:59:44.913 330 11053.92 259.24 54485.79 88888.00 2015-11-26 13:59:45.413 330 11053.91 259.19 54485.77 88888.00 2015-11-26 13:59:45.913 330 11053.93 259.17 54485.79 88888.00 2015-11-26 13:59:46.413 330 11053.96 259.15 54485.65 88888.00 2015-11-26 13:59:46.913 330 11054.04 259.13 54485.33 88888.00 2015-11-26 13:59:47.413 330 11054.01 259.10 54485.63 88888.00 2015-11-26 13:59:47.913 330 11054.01 259.12 54486.02 88888.00 2015-11-26 13:59:48.413 330 11054.05 259.12 54486.06 88888.00 2015-11-26 13:59:48.913 330 11054.03 259.07 54486.02 88888.00 2015-11-26 13:59:49.413 330 11053.99 259.01 54486.09 88888.00 2015-11-26 13:59:49.913 330 11054.02 259.01 54486.08 88888.00 2015-11-26 13:59:50.413 330 11053.99 259.03 54486.03 88888.00 2015-11-26 13:59:50.913 330 11053.96 259.03 54486.03 88888.00 2015-11-26 13:59:51.413 330 11053.97 259.09 54485.99 88888.00 2015-11-26 13:59:51.913 330 11053.96 259.07 54485.97 88888.00 2015-11-26 13:59:52.413 330 11053.99 259.11 54485.97 88888.00 2015-11-26 13:59:52.913 330 11053.94 259.14 54485.91 88888.00 2015-11-26 13:59:53.413 330 11053.96 259.12 54485.93 88888.00 2015-11-26 13:59:53.913 330 11053.94 259.10 54485.97 88888.00 2015-11-26 13:59:54.413 330 11053.89 259.13 54486.00 88888.00 2015-11-26 13:59:54.913 330 11053.92 259.15 54485.98 88888.00 2015-11-26 13:59:55.413 330 11053.93 259.17 54485.96 88888.00 2015-11-26 13:59:55.913 330 11053.92 259.17 54485.93 88888.00 2015-11-26 13:59:56.413 330 11053.93 259.18 54486.05 88888.00 2015-11-26 13:59:56.913 330 11053.94 259.24 54485.98 88888.00 2015-11-26 13:59:57.413 330 11053.99 259.21 54485.97 88888.00 2015-11-26 13:59:57.913 330 11053.97 259.22 54485.99 88888.00 2015-11-26 13:59:58.413 330 11054.03 259.23 54485.98 88888.00 2015-11-26 13:59:58.913 330 11054.05 259.27 54485.96 88888.00 2015-11-26 13:59:59.413 330 11054.04 259.27 54485.89 88888.00 2015-11-26 13:59:59.913 330 11054.02 259.27 54485.85 88888.00 2015-11-26 14:00:00.413 330 11054.07 259.27 54485.83 88888.00 2015-11-26 14:00:00.913 330 11054.04 259.29 54485.82 88888.00 2015-11-26 14:00:01.413 330 11054.02 259.30 54485.80 88888.00 2015-11-26 14:00:01.913 330 11053.99 259.29 54485.77 88888.00 2015-11-26 14:00:02.413 330 11054.01 259.24 54485.72 88888.00 2015-11-26 14:00:02.913 330 11053.99 259.19 54485.73 88888.00 2015-11-26 14:00:03.413 330 11053.97 259.17 54485.76 88888.00 2015-11-26 14:00:03.913 330 11053.89 259.03 54485.88 88888.00 2015-11-26 14:00:04.413 330 11053.91 259.02 54485.83 88888.00 2015-11-26 14:00:04.913 330 11053.89 259.00 54485.85 88888.00 2015-11-26 14:00:05.413 330 11053.88 258.96 54485.89 88888.00 2015-11-26 14:00:05.913 330 11053.82 258.97 54485.80 88888.00 2015-11-26 14:00:06.413 330 11053.76 258.95 54485.72 88888.00 2015-11-26 14:00:06.913 330 11053.76 258.94 54485.46 88888.00 2015-11-26 14:00:07.413 330 11053.78 258.96 54485.36 88888.00 2015-11-26 14:00:07.913 330 11053.84 258.98 54485.20 88888.00 2015-11-26 14:00:08.413 330 11053.80 259.02 54485.40 88888.00 2015-11-26 14:00:08.913 330 11053.68 259.00 54485.65 88888.00 2015-11-26 14:00:09.413 330 11053.71 259.02 54485.64 88888.00 2015-11-26 14:00:09.913 330 11053.65 259.03 54485.71 88888.00 2015-11-26 14:00:10.413 330 11053.65 259.03 54485.74 88888.00 2015-11-26 14:00:10.913 330 11053.65 258.98 54485.79 88888.00 2015-11-26 14:00:11.413 330 11053.60 258.94 54485.79 88888.00 2015-11-26 14:00:11.913 330 11053.56 258.95 54485.75 88888.00 2015-11-26 14:00:12.413 330 11053.52 258.98 54485.80 88888.00 2015-11-26 14:00:12.913 330 11053.52 259.02 54485.73 88888.00 2015-11-26 14:00:13.413 330 11053.54 259.01 54485.70 88888.00 2015-11-26 14:00:13.913 330 11053.50 258.93 54485.57 88888.00 2015-11-26 14:00:14.413 330 11053.42 258.85 54485.63 88888.00 2015-11-26 14:00:14.913 330 11053.49 258.80 54485.74 88888.00 2015-11-26 14:00:15.413 330 11053.52 258.82 54485.64 88888.00 2015-11-26 14:00:15.913 330 11053.57 258.85 54485.45 88888.00 2015-11-26 14:00:16.413 330 11053.59 258.90 54485.39 88888.00 2015-11-26 14:00:16.913 330 11053.51 258.90 54485.61 88888.00 2015-11-26 14:00:17.413 330 11053.42 258.87 54485.73 88888.00 2015-11-26 14:00:17.913 330 11053.40 258.79 54485.65 88888.00 2015-11-26 14:00:18.413 330 11053.40 258.77 54485.57 88888.00 2015-11-26 14:00:18.913 330 11053.39 258.80 54485.61 88888.00 2015-11-26 14:00:19.413 330 11053.37 258.77 54485.58 88888.00 2015-11-26 14:00:19.913 330 11053.41 258.75 54485.62 88888.00 2015-11-26 14:00:20.413 330 11053.37 258.71 54485.61 88888.00 2015-11-26 14:00:20.913 330 11053.34 258.63 54485.68 88888.00 2015-11-26 14:00:21.413 330 11053.33 258.60 54485.72 88888.00 2015-11-26 14:00:21.913 330 11053.34 258.61 54485.72 88888.00 2015-11-26 14:00:22.413 330 11053.35 258.64 54485.82 88888.00 2015-11-26 14:00:22.913 330 11053.42 258.65 54485.81 88888.00 2015-11-26 14:00:23.413 330 11053.44 258.71 54485.81 88888.00 2015-11-26 14:00:23.913 330 11053.40 258.70 54485.83 88888.00 2015-11-26 14:00:24.413 330 11053.39 258.69 54485.75 88888.00 2015-11-26 14:00:24.913 330 11053.40 258.72 54485.74 88888.00 2015-11-26 14:00:25.413 330 11053.42 258.69 54485.70 88888.00 2015-11-26 14:00:25.913 330 11053.47 258.70 54485.71 88888.00 2015-11-26 14:00:26.413 330 11053.46 258.67 54485.74 88888.00 2015-11-26 14:00:26.913 330 11053.44 258.65 54485.75 88888.00 2015-11-26 14:00:27.413 330 11053.40 258.64 54485.75 88888.00 2015-11-26 14:00:27.913 330 11053.45 258.61 54485.75 88888.00 2015-11-26 14:00:28.413 330 11053.50 258.58 54485.79 88888.00 2015-11-26 14:00:28.913 330 11053.52 258.58 54485.82 88888.00 2015-11-26 14:00:29.413 330 11053.51 258.56 54485.82 88888.00 2015-11-26 14:00:29.913 330 11053.56 258.61 54485.80 88888.00 2015-11-26 14:00:30.413 330 11053.71 258.69 54485.77 88888.00 2015-11-26 14:00:30.913 330 11053.76 258.69 54485.79 88888.00 2015-11-26 14:00:31.413 330 11053.80 258.61 54485.77 88888.00 2015-11-26 14:00:31.913 330 11053.75 258.54 54485.98 88888.00 2015-11-26 14:00:32.413 330 11053.73 258.54 54486.15 88888.00 2015-11-26 14:00:32.913 330 11053.67 258.52 54486.21 88888.00 2015-11-26 14:00:33.413 330 11053.65 258.56 54486.31 88888.00 2015-11-26 14:00:33.913 330 11053.65 258.55 54486.41 88888.00 2015-11-26 14:00:34.413 330 11053.70 258.55 54486.38 88888.00 2015-11-26 14:00:34.913 330 11053.68 258.68 54486.29 88888.00 2015-11-26 14:00:35.413 330 11053.63 258.77 54486.14 88888.00 2015-11-26 14:00:35.913 330 11053.61 258.77 54485.80 88888.00 2015-11-26 14:00:36.413 330 11053.60 258.72 54485.68 88888.00 2015-11-26 14:00:36.913 330 11053.54 258.80 54485.80 88888.00 2015-11-26 14:00:37.413 330 11053.54 258.80 54485.82 88888.00 2015-11-26 14:00:37.913 330 11053.47 258.78 54485.84 88888.00 2015-11-26 14:00:38.413 330 11053.45 258.72 54485.81 88888.00 2015-11-26 14:00:38.913 330 11053.50 258.71 54485.73 88888.00 2015-11-26 14:00:39.413 330 11053.55 258.72 54485.24 88888.00 2015-11-26 14:00:39.913 330 11053.42 258.78 54486.34 88888.00 2015-11-26 14:00:40.413 330 11053.49 258.75 54487.03 88888.00 2015-11-26 14:00:40.913 330 11053.47 258.76 54487.12 88888.00 2015-11-26 14:00:41.413 330 11053.40 258.76 54486.99 88888.00 2015-11-26 14:00:41.913 330 11053.40 258.72 54486.60 88888.00 2015-11-26 14:00:42.413 330 11053.46 258.72 54485.77 88888.00 2015-11-26 14:00:42.913 330 11053.50 258.72 54485.62 88888.00 2015-11-26 14:00:43.413 330 11053.47 258.71 54485.59 88888.00 2015-11-26 14:00:43.913 330 11053.47 258.77 54485.45 88888.00 2015-11-26 14:00:44.413 330 11053.54 258.77 54485.11 88888.00 2015-11-26 14:00:44.913 330 11053.59 258.75 54484.54 88888.00 2015-11-26 14:00:45.413 330 11053.49 258.76 54486.12 88888.00 2015-11-26 14:00:45.913 330 11053.46 258.77 54486.90 88888.00 2015-11-26 14:00:46.413 330 11053.45 258.76 54486.00 88888.00 2015-11-26 14:00:46.913 330 11053.47 258.76 54485.52 88888.00 2015-11-26 14:00:47.413 330 11053.51 258.77 54485.54 88888.00 2015-11-26 14:00:47.913 330 11053.51 258.79 54485.48 88888.00 2015-11-26 14:00:48.413 330 11053.49 258.77 54485.61 88888.00 2015-11-26 14:00:48.913 330 11053.49 258.77 54485.54 88888.00 2015-11-26 14:00:49.413 330 11053.54 258.84 54485.44 88888.00 2015-11-26 14:00:49.913 330 11053.56 258.88 54485.46 88888.00 2015-11-26 14:00:50.413 330 11053.51 258.90 54485.52 88888.00 2015-11-26 14:00:50.913 330 11053.49 258.88 54485.48 88888.00 2015-11-26 14:00:51.413 330 11053.50 258.92 54485.52 88888.00 2015-11-26 14:00:51.913 330 11053.54 258.98 54485.52 88888.00 2015-11-26 14:00:52.413 330 11053.59 259.01 54485.48 88888.00 2015-11-26 14:00:52.913 330 11053.61 258.96 54485.50 88888.00 2015-11-26 14:00:53.413 330 11053.59 258.95 54485.62 88888.00 2015-11-26 14:00:53.913 330 11053.61 258.92 54485.68 88888.00 2015-11-26 14:00:54.413 330 11053.65 258.92 54485.63 88888.00 2015-11-26 14:00:54.913 330 11053.67 258.85 54485.66 88888.00 2015-11-26 14:00:55.413 330 11053.66 258.85 54485.70 88888.00 2015-11-26 14:00:55.913 330 11053.68 258.84 54485.65 88888.00 2015-11-26 14:00:56.413 330 11053.71 258.80 54485.62 88888.00 2015-11-26 14:00:56.913 330 11053.68 258.87 54485.70 88888.00 2015-11-26 14:00:57.413 330 11053.71 258.88 54485.62 88888.00 2015-11-26 14:00:57.913 330 11053.73 258.86 54485.61 88888.00 2015-11-26 14:00:58.413 330 11053.72 258.95 54485.50 88888.00 2015-11-26 14:00:58.913 330 11053.73 258.86 54485.33 88888.00 2015-11-26 14:00:59.413 330 11053.75 258.82 54485.54 88888.00 2015-11-26 14:00:59.913 330 11053.81 258.87 54485.71 88888.00 2015-11-26 14:01:00.413 330 11053.87 258.87 54485.71 88888.00 2015-11-26 14:01:00.913 330 11053.84 258.94 54485.64 88888.00 2015-11-26 14:01:01.413 330 11053.83 258.95 54485.67 88888.00 2015-11-26 14:01:01.913 330 11053.82 258.90 54485.68 88888.00 2015-11-26 14:01:02.413 330 11053.84 258.89 54485.68 88888.00 2015-11-26 14:01:02.913 330 11053.89 258.89 54485.67 88888.00 2015-11-26 14:01:03.413 330 11053.87 258.89 54485.62 88888.00 2015-11-26 14:01:03.913 330 11053.80 258.88 54485.65 88888.00 2015-11-26 14:01:04.413 330 11053.78 258.84 54485.56 88888.00 2015-11-26 14:01:04.913 330 11053.86 258.86 54485.49 88888.00 2015-11-26 14:01:05.413 330 11053.89 258.90 54485.35 88888.00 2015-11-26 14:01:05.913 330 11053.83 258.85 54485.55 88888.00 2015-11-26 14:01:06.413 330 11053.84 258.87 54485.81 88888.00 2015-11-26 14:01:06.913 330 11053.88 258.88 54485.82 88888.00 2015-11-26 14:01:07.413 330 11053.89 258.84 54485.87 88888.00 2015-11-26 14:01:07.913 330 11053.87 258.85 54485.81 88888.00 2015-11-26 14:01:08.413 330 11053.86 258.85 54485.82 88888.00 2015-11-26 14:01:08.913 330 11053.89 258.89 54485.80 88888.00 2015-11-26 14:01:09.404 330 11053.98 258.93 54485.84 88888.00 2015-11-26 14:01:09.904 330 11054.01 258.92 54485.80 88888.00 2015-11-26 14:01:10.404 330 11054.04 258.94 54485.66 88888.00 2015-11-26 14:01:10.904 330 11054.08 258.89 54485.67 88888.00 2015-11-26 14:01:11.404 330 11054.09 258.87 54485.72 88888.00 2015-11-26 14:01:11.904 330 11054.08 258.88 54485.67 88888.00 2015-11-26 14:01:12.404 330 11054.08 258.90 54485.64 88888.00 2015-11-26 14:01:12.904 330 11054.09 258.93 54485.70 88888.00 2015-11-26 14:01:13.404 330 11054.13 258.92 54485.63 88888.00 2015-11-26 14:01:13.904 330 11054.14 258.87 54485.47 88888.00 2015-11-26 14:01:14.404 330 11054.15 258.90 54485.44 88888.00 2015-11-26 14:01:14.904 330 11054.12 258.93 54485.31 88888.00 2015-11-26 14:01:15.404 330 11054.13 258.96 54485.13 88888.00 2015-11-26 14:01:15.904 330 11054.03 258.92 54485.13 88888.00 2015-11-26 14:01:16.404 330 11053.99 258.85 54485.02 88888.00 2015-11-26 14:01:16.904 330 11054.02 258.82 54485.31 88888.00 2015-11-26 14:01:17.404 330 11053.99 258.79 54485.49 88888.00 2015-11-26 14:01:17.904 330 11054.01 258.81 54485.55 88888.00 2015-11-26 14:01:18.404 330 11054.13 258.87 54485.09 88888.00 2015-11-26 14:01:18.904 330 11054.24 258.87 54484.31 88888.00 2015-11-26 14:01:19.404 330 11054.24 258.80 54484.10 88888.00 2015-11-26 14:01:19.904 330 11054.25 258.85 54484.61 88888.00 2015-11-26 14:01:20.404 330 11054.19 258.87 54486.58 88888.00 2015-11-26 14:01:20.904 330 11054.15 258.88 54487.22 88888.00 2015-11-26 14:01:21.404 330 11054.18 258.80 54487.17 88888.00 2015-11-26 14:01:21.904 330 11054.19 258.79 54486.84 88888.00 2015-11-26 14:01:22.404 330 11054.28 258.77 54485.93 88888.00 2015-11-26 14:01:22.904 330 11054.34 258.78 54485.83 88888.00 2015-11-26 14:01:23.404 330 11054.30 258.79 54485.68 88888.00 2015-11-26 14:01:23.904 330 11054.29 258.80 54485.68 88888.00 2015-11-26 14:01:24.404 330 11054.38 258.73 54485.70 88888.00 2015-11-26 14:01:24.904 330 11054.90 258.56 54485.68 88888.00 2015-11-26 14:01:25.404 330 11055.67 258.48 54485.73 88888.00 2015-11-26 14:01:25.904 330 11055.87 258.48 54485.68 88888.00 2015-11-26 14:01:26.404 330 11055.55 258.50 54485.61 88888.00 2015-11-26 14:01:26.904 330 11054.99 258.62 54485.71 88888.00 2015-11-26 14:01:27.404 330 11054.59 258.76 54485.65 88888.00 2015-11-26 14:01:27.904 330 11054.38 258.89 54485.74 88888.00 2015-11-26 14:01:28.404 330 11054.24 258.88 54486.61 88888.00 2015-11-26 14:01:28.904 330 11054.27 258.84 54486.91 88888.00 2015-11-26 14:01:29.404 330 11054.28 258.85 54486.84 88888.00 2015-11-26 14:01:29.904 330 11054.35 258.93 54486.05 88888.00 2015-11-26 14:01:30.404 330 11054.51 258.93 54484.39 88888.00 2015-11-26 14:01:30.904 330 11054.57 258.90 54483.96 88888.00 2015-11-26 14:01:31.404 330 11054.54 258.95 54484.23 88888.00 2015-11-26 14:01:31.904 330 11054.52 258.98 54484.22 88888.00 2015-11-26 14:01:32.404 330 11054.43 258.94 54484.24 88888.00 2015-11-26 14:01:32.904 330 11054.39 258.95 54484.49 88888.00 2015-11-26 14:01:33.404 330 11054.31 258.94 54486.05 88888.00 2015-11-26 14:01:33.904 330 11054.25 258.96 54486.93 88888.00 2015-11-26 14:01:34.404 330 11054.31 258.96 54486.47 88888.00 2015-11-26 14:01:34.904 330 11054.34 258.94 54485.94 88888.00 2015-11-26 14:01:35.404 330 11054.33 258.84 54485.63 88888.00 2015-11-26 14:01:35.904 330 11054.34 258.81 54485.49 88888.00 2015-11-26 14:01:36.404 330 11054.38 258.86 54485.54 88888.00 2015-11-26 14:01:36.904 330 11054.46 258.90 54485.57 88888.00 2015-11-26 14:01:37.404 330 11054.45 258.86 54485.53 88888.00 2015-11-26 14:01:37.904 330 11054.46 258.92 54485.45 88888.00 2015-11-26 14:01:38.404 330 11054.51 258.92 54485.41 88888.00 2015-11-26 14:01:38.904 330 11054.50 258.93 54485.47 88888.00 2015-11-26 14:01:39.404 330 11054.49 258.94 54485.52 88888.00 2015-11-26 14:01:39.904 330 11054.54 258.94 54485.48 88888.00 2015-11-26 14:01:40.404 330 11054.54 258.94 54485.37 88888.00 2015-11-26 14:01:40.904 330 11054.54 258.94 54485.35 88888.00 2015-11-26 14:01:41.404 330 11054.55 258.93 54485.33 88888.00 2015-11-26 14:01:41.904 330 11054.50 258.87 54485.40 88888.00 2015-11-26 14:01:42.404 330 11054.50 258.88 54485.33 88888.00 2015-11-26 14:01:42.904 330 11054.49 258.88 54485.33 88888.00 2015-11-26 14:01:43.404 330 11054.50 258.87 54485.31 88888.00 2015-11-26 14:01:43.904 330 11054.56 258.82 54485.38 88888.00 2015-11-26 14:01:44.404 330 11054.59 258.78 54485.33 88888.00 2015-11-26 14:01:44.904 330 11054.56 258.82 54485.23 88888.00 2015-11-26 14:01:45.404 330 11054.49 258.90 54485.26 88888.00 2015-11-26 14:01:45.904 330 11054.52 258.89 54485.24 88888.00 2015-11-26 14:01:46.404 330 11054.59 258.87 54485.28 88888.00 2015-11-26 14:01:46.904 330 11054.56 258.88 54485.35 88888.00 2015-11-26 14:01:47.404 330 11054.54 258.82 54485.38 88888.00 2015-11-26 14:01:47.904 330 11054.59 258.76 54485.27 88888.00 2015-11-26 14:01:48.404 330 11054.66 258.76 54485.42 88888.00 2015-11-26 14:01:48.904 330 11054.66 258.75 54485.48 88888.00 2015-11-26 14:01:49.404 330 11054.67 258.78 54485.39 88888.00 2015-11-26 14:01:49.904 330 11054.71 258.81 54485.38 88888.00 2015-11-26 14:01:50.404 330 11054.70 258.77 54485.42 88888.00 2015-11-26 14:01:50.904 330 11054.67 258.77 54485.27 88888.00 2015-11-26 14:01:51.404 330 11054.64 258.81 54485.06 88888.00 2015-11-26 14:01:51.904 330 11054.57 258.76 54484.96 88888.00 2015-11-26 14:01:52.404 330 11054.55 258.68 54485.29 88888.00 2015-11-26 14:01:52.904 330 11054.61 258.69 54485.40 88888.00 2015-11-26 14:01:53.404 330 11054.69 258.70 54485.29 88888.00 2015-11-26 14:01:53.904 330 11054.74 258.68 54485.28 88888.00 2015-11-26 14:01:54.404 330 11054.74 258.62 54485.32 88888.00 2015-11-26 14:01:54.904 330 11054.78 258.56 54485.31 88888.00 2015-11-26 14:01:55.404 330 11054.81 258.52 54485.28 88888.00 2015-11-26 14:01:55.904 330 11054.75 258.50 54485.31 88888.00 2015-11-26 14:01:56.404 330 11054.64 258.47 54485.13 88888.00 2015-11-26 14:01:56.904 330 11054.61 258.52 54485.01 88888.00 2015-11-26 14:01:57.404 330 11054.64 258.53 54485.10 88888.00 2015-11-26 14:01:57.904 330 11054.62 258.56 54485.22 88888.00 2015-11-26 14:01:58.404 330 11054.62 258.48 54485.02 88888.00 2015-11-26 14:01:58.904 330 11054.64 258.43 54484.95 88888.00 2015-11-26 14:01:59.404 330 11054.67 258.35 54484.92 88888.00 2015-11-26 14:01:59.904 330 11054.67 258.37 54485.15 88888.00 2015-11-26 14:02:00.404 330 11054.64 258.36 54485.22 88888.00 2015-11-26 14:02:00.904 330 11054.62 258.35 54485.14 88888.00 2015-11-26 14:02:01.404 330 11054.60 258.35 54485.19 88888.00 2015-11-26 14:02:01.904 330 11054.59 258.31 54485.14 88888.00 2015-11-26 14:02:02.404 330 11054.62 258.29 54485.22 88888.00 2015-11-26 14:02:02.904 330 11054.64 258.25 54485.33 88888.00 2015-11-26 14:02:03.404 330 11054.72 258.21 54485.42 88888.00 2015-11-26 14:02:03.904 330 11054.81 258.20 54484.77 88888.00 2015-11-26 14:02:04.404 330 11054.80 258.24 54484.71 88888.00 2015-11-26 14:02:04.904 330 11054.71 258.27 54485.58 88888.00 2015-11-26 14:02:05.404 330 11054.65 258.26 54485.59 88888.00 2015-11-26 14:02:05.904 330 11054.64 258.21 54485.45 88888.00 2015-11-26 14:02:06.404 330 11054.71 258.18 54485.41 88888.00 2015-11-26 14:02:06.904 330 11054.75 258.16 54485.42 88888.00 2015-11-26 14:02:07.404 330 11054.70 258.11 54485.38 88888.00 2015-11-26 14:02:07.904 330 11054.71 258.04 54485.26 88888.00 2015-11-26 14:02:08.404 330 11054.74 257.97 54485.29 88888.00 2015-11-26 14:02:08.904 330 11054.70 257.96 54485.24 88888.00 2015-11-26 14:02:09.404 330 11054.67 258.09 54485.24 88888.00 2015-11-26 14:02:09.904 330 11054.70 258.17 54485.22 88888.00 2015-11-26 14:02:10.404 330 11054.77 258.06 54485.13 88888.00 2015-11-26 14:02:10.904 330 11054.76 258.02 54484.88 88888.00 2015-11-26 14:02:11.404 330 11054.78 257.99 54484.86 88888.00 2015-11-26 14:02:11.904 330 11054.75 258.03 54485.13 88888.00 2015-11-26 14:02:12.404 330 11054.83 257.99 54485.12 88888.00 2015-11-26 14:02:12.904 330 11054.91 257.94 54485.09 88888.00 2015-11-26 14:02:13.404 330 11054.88 257.95 54485.12 88888.00 2015-11-26 14:02:13.904 330 11054.88 257.93 54485.19 88888.00 2015-11-26 14:02:14.404 330 11054.83 257.91 54485.15 88888.00 2015-11-26 14:02:14.904 330 11054.83 257.89 54485.02 88888.00 2015-11-26 14:02:15.404 330 11054.83 257.85 54485.04 88888.00 2015-11-26 14:02:15.904 330 11054.86 257.89 54485.23 88888.00 2015-11-26 14:02:16.404 330 11054.83 257.94 54485.27 88888.00 2015-11-26 14:02:16.904 330 11054.78 257.97 54485.24 88888.00 2015-11-26 14:02:17.404 330 11054.71 257.96 54485.14 88888.00 2015-11-26 14:02:17.904 330 11054.69 257.94 54485.05 88888.00 2015-11-26 14:02:18.404 330 11054.71 257.91 54485.24 88888.00 2015-11-26 14:02:18.904 330 11054.82 257.87 54485.56 88888.00 2015-11-26 14:02:19.404 330 11054.88 257.79 54485.53 88888.00 2015-11-26 14:02:19.904 330 11054.93 257.75 54485.26 88888.00 2015-11-26 14:02:20.404 330 11054.93 257.76 54485.27 88888.00 2015-11-26 14:02:20.904 330 11054.96 257.75 54485.23 88888.00 2015-11-26 14:02:21.404 330 11054.98 257.72 54485.21 88888.00 2015-11-26 14:02:21.904 330 11054.92 257.72 54485.29 88888.00 2015-11-26 14:02:22.404 330 11054.90 257.74 54484.84 88888.00 2015-11-26 14:02:22.904 330 11054.87 257.76 54484.66 88888.00 2015-11-26 14:02:23.404 330 11054.85 257.75 54484.76 88888.00 2015-11-26 14:02:23.904 330 11054.93 257.74 54484.77 88888.00 2015-11-26 14:02:24.404 330 11055.03 257.70 54484.82 88888.00 2015-11-26 14:02:24.904 330 11055.11 257.69 54484.79 88888.00 2015-11-26 14:02:25.404 330 11055.12 257.65 54484.84 88888.00 2015-11-26 14:02:25.904 330 11055.09 257.61 54484.86 88888.00 2015-11-26 14:02:26.404 330 11055.02 257.67 54484.82 88888.00 2015-11-26 14:02:26.904 330 11054.99 257.70 54484.79 88888.00 2015-11-26 14:02:27.404 330 11055.08 257.68 54484.83 88888.00 2015-11-26 14:02:27.904 330 11054.97 257.65 54484.84 88888.00 2015-11-26 14:02:28.404 330 11054.99 257.59 54484.91 88888.00 2015-11-26 14:02:28.904 330 11055.04 257.61 54484.93 88888.00 2015-11-26 14:02:29.404 330 11055.14 257.57 54484.85 88888.00 2015-11-26 14:02:29.904 330 11055.19 257.63 54484.82 88888.00 2015-11-26 14:02:30.404 330 11055.14 257.63 54484.75 88888.00 2015-11-26 14:02:30.904 330 11055.08 257.61 54484.85 88888.00 2015-11-26 14:02:31.404 330 11055.07 257.60 54484.88 88888.00 2015-11-26 14:02:31.904 330 11055.02 257.61 54484.98 88888.00 2015-11-26 14:02:32.404 330 11054.99 257.63 54485.04 88888.00 2015-11-26 14:02:32.904 330 11054.97 257.68 54484.95 88888.00 2015-11-26 14:02:33.404 330 11054.97 257.67 54484.98 88888.00 2015-11-26 14:02:33.904 330 11054.97 257.65 54484.95 88888.00 2015-11-26 14:02:34.404 330 11054.93 257.60 54484.93 88888.00 2015-11-26 14:02:34.904 330 11054.93 257.57 54484.93 88888.00 2015-11-26 14:02:35.404 330 11054.98 257.58 54484.89 88888.00 2015-11-26 14:02:35.904 330 11055.03 257.60 54484.95 88888.00 2015-11-26 14:02:36.404 330 11055.09 257.62 54484.86 88888.00 2015-11-26 14:02:36.904 330 11055.11 257.59 54484.86 88888.00 2015-11-26 14:02:37.404 330 11055.09 257.63 54484.91 88888.00 2015-11-26 14:02:37.904 330 11054.99 257.62 54484.95 88888.00 2015-11-26 14:02:38.404 330 11054.96 257.55 54484.92 88888.00 2015-11-26 14:02:38.904 330 11054.93 257.54 54484.89 88888.00 2015-11-26 14:02:39.404 330 11054.93 257.49 54485.00 88888.00 2015-11-26 14:02:39.904 330 11054.93 257.49 54485.00 88888.00 2015-11-26 14:02:40.404 330 11054.95 257.48 54484.92 88888.00 2015-11-26 14:02:40.904 330 11054.98 257.46 54484.89 88888.00 2015-11-26 14:02:41.404 330 11054.97 257.48 54484.93 88888.00 2015-11-26 14:02:41.904 330 11054.97 257.48 54484.97 88888.00 2015-11-26 14:02:42.404 330 11054.96 257.46 54484.94 88888.00 2015-11-26 14:02:42.904 330 11054.93 257.43 54484.88 88888.00 2015-11-26 14:02:43.404 330 11054.85 257.45 54484.88 88888.00 2015-11-26 14:02:43.904 330 11054.80 257.46 54484.84 88888.00 2015-11-26 14:02:44.404 330 11054.78 257.41 54484.77 88888.00 2015-11-26 14:02:44.904 330 11054.80 257.36 54484.85 88888.00 2015-11-26 14:02:45.404 330 11054.81 257.35 54484.77 88888.00 2015-11-26 14:02:45.904 330 11054.82 257.35 54484.77 88888.00 2015-11-26 14:02:46.404 330 11054.78 257.37 54485.12 88888.00 2015-11-26 14:02:46.904 330 11054.78 257.36 54485.15 88888.00 2015-11-26 14:02:47.404 330 11054.83 257.37 54485.06 88888.00 2015-11-26 14:02:47.904 330 11054.83 257.30 54485.04 88888.00 2015-11-26 14:02:48.404 330 11054.83 257.27 54485.03 88888.00 2015-11-26 14:02:48.904 330 11054.77 257.28 54485.04 88888.00 2015-11-26 14:02:49.404 330 11054.83 257.28 54485.09 88888.00 2015-11-26 14:02:49.904 330 11054.87 257.27 54485.06 88888.00 2015-11-26 14:02:50.404 330 11054.92 257.29 54485.03 88888.00 2015-11-26 14:02:50.904 330 11054.87 257.33 54485.06 88888.00 2015-11-26 14:02:51.404 330 11054.82 257.32 54485.02 88888.00 2015-11-26 14:02:51.904 330 11054.83 257.28 54484.91 88888.00 2015-11-26 14:02:52.404 330 11054.87 257.30 54484.93 88888.00 2015-11-26 14:02:52.904 330 11054.91 257.29 54484.88 88888.00 2015-11-26 14:02:53.404 330 11054.91 257.32 54484.69 88888.00 2015-11-26 14:02:53.904 330 11054.93 257.33 54484.69 88888.00 2015-11-26 14:02:54.404 330 11054.87 257.27 54484.78 88888.00 2015-11-26 14:02:54.904 330 11054.93 257.27 54484.27 88888.00 2015-11-26 14:02:55.404 330 11054.95 257.21 54483.79 88888.00 2015-11-26 14:02:55.904 330 11054.96 257.23 54483.79 88888.00 2015-11-26 14:02:56.404 330 11054.99 257.21 54483.83 88888.00 2015-11-26 14:02:56.904 330 11054.90 257.20 54484.86 88888.00 2015-11-26 14:02:57.404 330 11054.83 257.19 54485.28 88888.00 2015-11-26 14:02:57.904 330 11054.87 257.18 54485.18 88888.00 2015-11-26 14:02:58.404 330 11054.91 257.24 54485.21 88888.00 2015-11-26 14:02:58.904 330 11054.98 257.25 54485.04 88888.00 2015-11-26 14:02:59.404 330 11054.91 257.19 54484.97 88888.00 2015-11-26 14:02:59.904 330 11054.92 257.17 54485.02 88888.00 2015-11-26 14:03:00.404 330 11054.93 257.21 54485.05 88888.00 2015-11-26 14:03:00.904 330 11054.86 257.18 54485.01 88888.00 2015-11-26 14:03:01.404 330 11054.92 257.18 54484.44 88888.00 2015-11-26 14:03:01.904 330 11054.98 257.18 54483.88 88888.00 2015-11-26 14:03:02.404 330 11054.98 257.21 54483.91 88888.00 2015-11-26 14:03:02.904 330 11055.01 257.24 54483.93 88888.00 2015-11-26 14:03:03.404 330 11055.01 257.23 54483.95 88888.00 2015-11-26 14:03:03.904 330 11054.95 257.20 54484.41 88888.00 2015-11-26 14:03:04.404 330 11054.88 257.10 54485.06 88888.00 2015-11-26 14:03:04.904 330 11054.92 257.19 54485.29 88888.00 2015-11-26 14:03:05.404 330 11054.93 257.23 54485.28 88888.00 2015-11-26 14:03:05.904 330 11054.87 257.13 54485.29 88888.00 2015-11-26 14:03:06.404 330 11054.86 257.11 54485.22 88888.00 2015-11-26 14:03:06.904 330 11054.97 257.12 54485.15 88888.00 2015-11-26 14:03:07.404 330 11055.04 257.16 54485.09 88888.00 2015-11-26 14:03:07.904 330 11055.03 257.20 54485.10 88888.00 2015-11-26 14:03:08.404 330 11055.04 257.19 54485.09 88888.00 2015-11-26 14:03:08.904 330 11055.12 257.15 54485.09 88888.00 2015-11-26 14:03:09.404 330 11055.16 257.17 54485.05 88888.00 2015-11-26 14:03:09.904 330 11055.14 257.15 54484.97 88888.00 2015-11-26 14:03:10.404 330 11055.01 257.13 54484.89 88888.00 2015-11-26 14:03:10.904 330 11054.91 257.10 54484.88 88888.00 2015-11-26 14:03:11.404 330 11054.85 257.15 54484.92 88888.00 2015-11-26 14:03:11.904 330 11054.82 257.15 54484.93 88888.00 2015-11-26 14:03:12.404 330 11054.95 257.09 54484.88 88888.00 2015-11-26 14:03:12.904 330 11055.02 257.06 54484.91 88888.00 2015-11-26 14:03:13.404 330 11055.06 257.04 54484.95 88888.00 2015-11-26 14:03:13.904 330 11055.04 257.11 54484.98 88888.00 2015-11-26 14:03:14.404 330 11054.99 257.10 54484.98 88888.00 2015-11-26 14:03:14.904 330 11054.98 257.02 54484.98 88888.00 2015-11-26 14:03:15.404 330 11055.04 257.01 54485.02 88888.00 2015-11-26 14:03:15.904 330 11055.07 257.03 54485.00 88888.00 2015-11-26 14:03:16.404 330 11055.03 257.10 54485.11 88888.00 2015-11-26 14:03:16.904 330 11055.04 257.13 54485.15 88888.00 2015-11-26 14:03:17.404 330 11055.04 257.09 54485.15 88888.00 2015-11-26 14:03:17.904 330 11054.98 257.09 54485.09 88888.00 2015-11-26 14:03:18.404 330 11054.98 257.08 54485.02 88888.00 2015-11-26 14:03:18.904 330 11054.99 257.08 54485.01 88888.00 2015-11-26 14:03:19.404 330 11055.03 257.04 54485.04 88888.00 2015-11-26 14:03:19.904 330 11054.98 257.07 54485.04 88888.00 2015-11-26 14:03:20.404 330 11054.88 257.09 54485.07 88888.00 2015-11-26 14:03:20.904 330 11054.83 257.11 54485.20 88888.00 2015-11-26 14:03:21.404 330 11054.80 257.11 54485.29 88888.00 2015-11-26 14:03:21.904 330 11054.90 257.13 54485.10 88888.00 2015-11-26 14:03:22.404 330 11054.93 257.09 54484.97 88888.00 2015-11-26 14:03:22.904 330 11054.98 257.06 54485.11 88888.00 2015-11-26 14:03:23.404 330 11055.09 257.06 54485.06 88888.00 2015-11-26 14:03:23.904 330 11055.13 257.03 54484.94 88888.00 2015-11-26 14:03:24.404 330 11055.09 257.04 54484.97 88888.00 2015-11-26 14:03:24.904 330 11054.97 257.03 54485.04 88888.00 2015-11-26 14:03:25.404 330 11054.90 256.96 54485.06 88888.00 2015-11-26 14:03:25.904 330 11054.87 256.98 54485.00 88888.00 2015-11-26 14:03:26.404 330 11054.78 256.95 54485.00 88888.00 2015-11-26 14:03:26.904 330 11054.80 256.92 54485.06 88888.00 2015-11-26 14:03:27.404 330 11054.88 256.95 54484.94 88888.00 2015-11-26 14:03:27.904 330 11055.01 256.96 54484.89 88888.00 2015-11-26 14:03:28.404 330 11055.14 256.96 54484.91 88888.00 2015-11-26 14:03:28.904 330 11055.22 256.86 54484.97 88888.00 2015-11-26 14:03:29.404 330 11055.07 256.84 54484.98 88888.00 2015-11-26 14:03:29.904 330 11054.93 256.94 54485.03 88888.00 2015-11-26 14:03:30.404 330 11054.91 256.95 54485.03 88888.00 2015-11-26 14:03:30.904 330 11054.91 257.00 54485.03 88888.00 2015-11-26 14:03:31.404 330 11054.97 257.01 54484.98 88888.00 2015-11-26 14:03:31.904 330 11054.98 256.93 54485.09 88888.00 2015-11-26 14:03:32.404 330 11055.11 256.87 54485.06 88888.00 2015-11-26 14:03:32.904 330 11055.22 256.92 54485.09 88888.00 2015-11-26 14:03:33.404 330 11055.23 256.93 54485.06 88888.00 2015-11-26 14:03:33.904 330 11055.17 256.93 54485.15 88888.00 2015-11-26 14:03:34.404 330 11055.17 256.93 54485.15 88888.00 2015-11-26 14:03:34.904 330 11055.14 257.00 54485.24 88888.00 2015-11-26 14:03:35.404 330 11055.14 257.01 54485.21 88888.00 2015-11-26 14:03:35.904 330 11055.27 256.98 54485.23 88888.00 2015-11-26 14:03:36.404 330 11055.32 256.94 54485.22 88888.00 2015-11-26 14:03:36.904 330 11055.32 256.91 54485.15 88888.00 2015-11-26 14:03:37.404 330 11055.33 256.90 54485.13 88888.00 2015-11-26 14:03:37.904 330 11055.30 256.93 54485.15 88888.00 2015-11-26 14:03:38.404 330 11055.28 256.93 54485.13 88888.00 2015-11-26 14:03:38.904 330 11055.24 256.96 54485.11 88888.00 2015-11-26 14:03:39.404 330 11055.22 256.93 54485.12 88888.00 2015-11-26 14:03:39.904 330 11055.22 256.89 54485.14 88888.00 2015-11-26 14:03:40.404 330 11055.29 256.90 54485.15 88888.00 2015-11-26 14:03:40.904 330 11055.40 256.86 54485.18 88888.00 2015-11-26 14:03:41.404 330 11055.42 256.85 54485.18 88888.00 2015-11-26 14:03:41.904 330 11055.30 256.82 54485.30 88888.00 2015-11-26 14:03:42.404 330 11055.22 256.78 54485.17 88888.00 2015-11-26 14:03:42.904 330 11055.18 256.76 54485.24 88888.00 2015-11-26 14:03:43.404 330 11055.14 256.75 54485.28 88888.00 2015-11-26 14:03:43.904 330 11055.16 256.78 54485.29 88888.00 2015-11-26 14:03:44.404 330 11055.13 256.73 54485.26 88888.00 2015-11-26 14:03:44.904 330 11055.16 256.69 54485.33 88888.00 2015-11-26 14:03:45.404 330 11055.13 256.70 54485.29 88888.00 2015-11-26 14:03:45.904 330 11055.07 256.61 54485.28 88888.00 2015-11-26 14:03:46.404 330 11055.01 256.57 54485.32 88888.00 2015-11-26 14:03:46.904 330 11055.01 256.57 54485.31 88888.00 2015-11-26 14:03:47.404 330 11055.02 256.53 54485.36 88888.00 2015-11-26 14:03:47.904 330 11055.07 256.41 54485.35 88888.00 2015-11-26 14:03:48.404 330 11055.11 256.36 54485.28 88888.00 2015-11-26 14:03:48.904 330 11055.19 256.39 54485.24 88888.00 2015-11-26 14:03:49.404 330 11055.29 256.28 54485.18 88888.00 2015-11-26 14:03:49.904 330 11055.35 256.22 54485.15 88888.00 2015-11-26 14:03:50.404 330 11055.45 256.20 54485.11 88888.00 2015-11-26 14:03:50.904 330 11055.61 256.23 54485.09 88888.00 2015-11-26 14:03:51.404 330 11055.74 256.27 54485.04 88888.00 2015-11-26 14:03:51.904 330 11055.84 256.26 54485.01 88888.00 2015-11-26 14:03:52.404 330 11055.92 256.32 54485.02 88888.00 2015-11-26 14:03:52.904 330 11055.98 256.40 54484.92 88888.00 2015-11-26 14:03:53.404 330 11055.95 256.41 54484.96 88888.00 2015-11-26 14:03:53.904 330 11055.84 256.47 54484.97 88888.00 2015-11-26 14:03:54.404 330 11055.74 256.49 54485.17 88888.00 2015-11-26 14:03:54.904 330 11055.60 256.54 54485.40 88888.00 2015-11-26 14:03:55.404 330 11055.56 256.60 54485.44 88888.00 2015-11-26 14:03:55.904 330 11055.51 256.68 54485.29 88888.00 2015-11-26 14:03:56.404 330 11055.44 256.72 54485.26 88888.00 2015-11-26 14:03:56.904 330 11055.45 256.77 54485.29 88888.00 2015-11-26 14:03:57.404 330 11055.54 256.82 54485.33 88888.00 2015-11-26 14:03:57.904 330 11055.46 256.82 54485.29 88888.00 2015-11-26 14:03:58.404 330 11055.24 256.79 54485.31 88888.00 2015-11-26 14:03:58.904 330 11055.04 256.78 54485.38 88888.00 2015-11-26 14:03:59.404 330 11054.95 256.81 54485.57 88888.00 2015-11-26 14:03:59.904 330 11054.95 256.82 54485.62 88888.00 2015-11-26 14:04:00.404 330 11054.96 256.76 54485.67 88888.00 2015-11-26 14:04:00.904 330 11055.01 256.73 54485.71 88888.00 2015-11-26 14:04:01.404 330 11055.12 256.67 54485.73 88888.00 2015-11-26 14:04:01.904 330 11055.17 256.66 54485.73 88888.00 2015-11-26 14:04:02.404 330 11055.20 256.68 54485.70 88888.00 2015-11-26 14:04:02.904 330 11055.19 256.72 54485.76 88888.00 2015-11-26 14:04:03.404 330 11055.18 256.70 54485.68 88888.00 2015-11-26 14:04:03.904 330 11055.18 256.69 54485.65 88888.00 2015-11-26 14:04:04.404 330 11055.18 256.69 54485.73 88888.00 2015-11-26 14:04:04.904 330 11055.18 256.74 54485.72 88888.00 2015-11-26 14:04:05.404 330 11055.14 256.70 54485.74 88888.00 2015-11-26 14:04:05.904 330 11055.14 256.64 54485.70 88888.00 2015-11-26 14:04:06.404 330 11055.17 256.60 54485.70 88888.00 2015-11-26 14:04:06.904 330 11055.16 256.54 54485.72 88888.00 2015-11-26 14:04:07.404 330 11055.08 256.60 54485.71 88888.00 2015-11-26 14:04:07.904 330 11055.01 256.70 54485.72 88888.00 2015-11-26 14:04:08.404 330 11054.95 256.67 54485.72 88888.00 2015-11-26 14:04:08.904 330 11054.90 256.66 54485.82 88888.00 2015-11-26 14:04:09.404 330 11054.98 256.68 54486.06 88888.00 2015-11-26 14:04:09.904 330 11055.02 256.65 54486.11 88888.00 2015-11-26 14:04:10.404 330 11055.04 256.67 54486.09 88888.00 2015-11-26 14:04:10.904 330 11055.13 256.65 54486.06 88888.00 2015-11-26 14:04:11.404 330 11055.16 256.60 54486.05 88888.00 2015-11-26 14:04:11.904 330 11055.18 256.59 54485.87 88888.00 2015-11-26 14:04:12.404 330 11055.13 256.59 54485.80 88888.00 2015-11-26 14:04:12.904 330 11055.17 256.53 54485.58 88888.00 2015-11-26 14:04:13.404 330 11055.19 256.52 54485.28 88888.00 2015-11-26 14:04:13.904 330 11055.19 256.52 54485.33 88888.00 2015-11-26 14:04:14.404 330 11055.22 256.57 54485.39 88888.00 2015-11-26 14:04:14.904 330 11055.14 256.54 54485.50 88888.00 2015-11-26 14:04:15.404 330 11055.04 256.53 54485.59 88888.00 2015-11-26 14:04:15.904 330 11055.03 256.56 54485.66 88888.00 2015-11-26 14:04:16.404 330 11055.02 256.61 54485.62 88888.00 2015-11-26 14:04:16.904 330 11055.11 256.58 54485.63 88888.00 2015-11-26 14:04:17.404 330 11055.23 256.53 54485.70 88888.00 2015-11-26 14:04:17.904 330 11055.27 256.47 54485.65 88888.00 2015-11-26 14:04:18.404 330 11055.22 256.56 54485.59 88888.00 2015-11-26 14:04:18.904 330 11055.29 256.58 54485.67 88888.00 2015-11-26 14:04:19.404 330 11055.25 256.54 54485.73 88888.00 2015-11-26 14:04:19.904 330 11055.18 256.52 54485.79 88888.00 2015-11-26 14:04:20.404 330 11055.13 256.61 54485.80 88888.00 2015-11-26 14:04:20.904 330 11055.11 256.56 54485.88 88888.00 2015-11-26 14:04:21.404 330 11055.13 256.56 54485.87 88888.00 2015-11-26 14:04:21.904 330 11055.11 256.54 54485.85 88888.00 2015-11-26 14:04:22.404 330 11055.17 256.49 54485.80 88888.00 2015-11-26 14:04:22.904 330 11055.18 256.58 54485.61 88888.00 2015-11-26 14:04:23.404 330 11055.25 256.62 54485.68 88888.00 2015-11-26 14:04:23.904 330 11055.27 256.62 54485.45 88888.00 2015-11-26 14:04:24.404 330 11055.20 256.59 54485.65 88888.00 2015-11-26 14:04:24.904 330 11055.13 256.60 54485.85 88888.00 2015-11-26 14:04:25.404 330 11055.04 256.62 54485.80 88888.00 2015-11-26 14:04:25.904 330 11055.02 256.59 54485.75 88888.00 2015-11-26 14:04:26.404 330 11055.01 256.54 54485.76 88888.00 2015-11-26 14:04:26.904 330 11054.93 256.57 54485.85 88888.00 2015-11-26 14:04:27.404 330 11054.87 256.59 54485.85 88888.00 2015-11-26 14:04:27.904 330 11054.90 256.62 54485.77 88888.00 2015-11-26 14:04:28.404 330 11054.96 256.59 54485.75 88888.00 2015-11-26 14:04:28.904 330 11054.96 256.58 54485.63 88888.00 2015-11-26 14:04:29.405 330 11054.96 256.61 54485.50 88888.00 2015-11-26 14:04:29.905 330 11054.92 256.61 54485.77 88888.00 2015-11-26 14:04:30.405 330 11054.93 256.61 54485.81 88888.00 2015-11-26 14:04:30.905 330 11054.95 256.62 54485.83 88888.00 2015-11-26 14:04:31.405 330 11054.93 256.69 54485.77 88888.00 2015-11-26 14:04:31.905 330 11054.91 256.72 54485.67 88888.00 2015-11-26 14:04:32.405 330 11054.87 256.79 54485.73 88888.00 2015-11-26 14:04:32.905 330 11054.77 256.79 54485.72 88888.00 2015-11-26 14:04:33.405 330 11054.70 256.78 54485.68 88888.00 2015-11-26 14:04:33.905 330 11054.65 256.82 54485.63 88888.00 2015-11-26 14:04:34.405 330 11054.59 256.82 54485.53 88888.00 2015-11-26 14:04:34.905 330 11054.59 256.72 54485.58 88888.00 2015-11-26 14:04:35.405 330 11054.50 256.60 54485.75 88888.00 2015-11-26 14:04:35.905 330 11054.51 256.50 54485.84 88888.00 2015-11-26 14:04:36.405 330 11054.61 256.41 54485.76 88888.00 2015-11-26 14:04:36.905 330 11054.66 256.39 54485.74 88888.00 2015-11-26 14:04:37.405 330 11054.57 256.34 54485.75 88888.00 2015-11-26 14:04:37.905 330 11054.52 256.24 54485.79 88888.00 2015-11-26 14:04:38.405 330 11054.48 256.18 54485.77 88888.00 2015-11-26 14:04:38.905 330 11054.41 256.18 54485.75 88888.00 2015-11-26 14:04:39.405 330 11054.43 256.23 54485.83 88888.00 2015-11-26 14:04:39.905 330 11054.44 256.30 54485.84 88888.00 2015-11-26 14:04:40.405 330 11054.34 256.27 54485.82 88888.00 2015-11-26 14:04:40.905 330 11054.31 256.23 54485.80 88888.00 2015-11-26 14:04:41.405 330 11054.29 256.16 54485.80 88888.00 2015-11-26 14:04:41.905 330 11054.19 256.06 54485.79 88888.00 2015-11-26 14:04:42.405 330 11054.08 255.99 54485.63 88888.00 2015-11-26 14:04:42.905 330 11054.03 256.01 54485.68 88888.00 2015-11-26 14:04:43.405 330 11053.96 256.03 54485.90 88888.00 2015-11-26 14:04:43.905 330 11053.87 256.07 54485.92 88888.00 2015-11-26 14:04:44.405 330 11053.80 256.07 54485.89 88888.00 2015-11-26 14:04:44.905 330 11053.75 256.05 54485.90 88888.00 2015-11-26 14:04:45.405 330 11053.66 256.02 54485.93 88888.00 2015-11-26 14:04:45.905 330 11053.61 255.89 54485.83 88888.00 2015-11-26 14:04:46.405 330 11053.52 255.74 54485.85 88888.00 2015-11-26 14:04:46.905 330 11053.51 255.55 54485.94 88888.00 2015-11-26 14:04:47.405 330 11053.51 255.46 54485.96 88888.00 2015-11-26 14:04:47.905 330 11053.62 255.39 54485.90 88888.00 2015-11-26 14:04:48.405 330 11053.82 255.24 54485.85 88888.00 2015-11-26 14:04:48.905 330 11053.99 255.21 54485.77 88888.00 2015-11-26 14:04:49.405 330 11054.14 255.14 54485.79 88888.00 2015-11-26 14:04:49.905 330 11054.22 255.04 54485.82 88888.00 2015-11-26 14:04:50.405 330 11054.34 255.01 54485.83 88888.00 2015-11-26 14:04:50.905 330 11054.41 255.02 54485.83 88888.00 2015-11-26 14:04:51.405 330 11054.43 255.04 54485.76 88888.00 2015-11-26 14:04:51.905 330 11054.50 255.02 54485.68 88888.00 2015-11-26 14:04:52.405 330 11054.51 255.04 54485.73 88888.00 2015-11-26 14:04:52.905 330 11054.45 255.00 54485.76 88888.00 2015-11-26 14:04:53.405 330 11054.48 255.04 54485.77 88888.00 2015-11-26 14:04:53.905 330 11054.49 255.08 54485.87 88888.00 2015-11-26 14:04:54.405 330 11054.52 255.07 54485.91 88888.00 2015-11-26 14:04:54.905 330 11054.46 255.02 54486.02 88888.00 2015-11-26 14:04:55.405 330 11054.48 255.08 54486.16 88888.00 2015-11-26 14:04:55.905 330 11054.48 255.09 54486.20 88888.00 2015-11-26 14:04:56.405 330 11054.48 255.12 54486.15 88888.00 2015-11-26 14:04:56.905 330 11054.46 255.10 54486.09 88888.00 2015-11-26 14:04:57.405 330 11054.54 255.07 54486.11 88888.00 2015-11-26 14:04:57.905 330 11054.55 255.09 54486.08 88888.00 2015-11-26 14:04:58.405 330 11054.57 255.09 54485.93 88888.00 2015-11-26 14:04:58.905 330 11054.61 255.13 54485.90 88888.00 2015-11-26 14:04:59.405 330 11054.64 255.18 54485.82 88888.00 2015-11-26 14:04:59.905 330 11054.55 255.24 54486.02 88888.00 2015-11-26 14:05:00.405 330 11054.52 255.22 54486.15 88888.00 2015-11-26 14:05:00.905 330 11054.50 255.20 54486.15 88888.00 2015-11-26 14:05:01.405 330 11054.51 255.22 54486.12 88888.00 2015-11-26 14:05:01.905 330 11054.45 255.35 54486.10 88888.00 2015-11-26 14:05:02.405 330 11054.39 255.34 54486.05 88888.00 2015-11-26 14:05:02.905 330 11054.40 255.38 54486.09 88888.00 2015-11-26 14:05:03.405 330 11054.46 255.43 54485.98 88888.00 2015-11-26 14:05:03.905 330 11054.49 255.43 54485.97 88888.00 2015-11-26 14:05:04.405 330 11054.56 255.39 54485.97 88888.00 2015-11-26 14:05:04.905 330 11054.66 255.42 54486.01 88888.00 2015-11-26 14:05:05.405 330 11054.74 255.40 54486.14 88888.00 2015-11-26 14:05:05.905 330 11054.85 255.37 54486.23 88888.00 2015-11-26 14:05:06.405 330 11054.82 255.32 54486.17 88888.00 2015-11-26 14:05:06.905 330 11054.83 255.27 54486.11 88888.00 2015-11-26 14:05:07.405 330 11054.92 255.23 54486.14 88888.00 2015-11-26 14:05:07.905 330 11054.86 255.21 54486.15 88888.00 2015-11-26 14:05:08.405 330 11054.86 255.16 54486.12 88888.00 2015-11-26 14:05:08.905 330 11054.86 255.15 54486.05 88888.00 2015-11-26 14:05:09.405 330 11054.87 255.13 54486.01 88888.00 2015-11-26 14:05:09.905 330 11054.86 255.20 54486.02 88888.00 2015-11-26 14:05:10.405 330 11054.87 255.25 54486.12 88888.00 2015-11-26 14:05:10.905 330 11054.88 255.16 54486.14 88888.00 2015-11-26 14:05:11.405 330 11054.86 255.14 54486.21 88888.00 2015-11-26 14:05:11.905 330 11054.87 255.15 54486.06 88888.00 2015-11-26 14:05:12.405 330 11054.87 255.22 54486.05 88888.00 2015-11-26 14:05:12.905 330 11054.90 255.25 54486.05 88888.00 2015-11-26 14:05:13.405 330 11054.90 255.25 54486.07 88888.00 2015-11-26 14:05:13.905 330 11054.90 255.26 54486.18 88888.00 2015-11-26 14:05:14.405 330 11054.86 255.22 54486.09 88888.00 2015-11-26 14:05:14.905 330 11054.78 255.22 54486.01 88888.00 2015-11-26 14:05:15.405 330 11054.74 255.26 54486.01 88888.00 2015-11-26 14:05:15.905 330 11054.77 255.33 54485.90 88888.00 2015-11-26 14:05:16.405 330 11054.77 255.31 54485.74 88888.00 2015-11-26 14:05:16.905 330 11054.74 255.29 54485.52 88888.00 2015-11-26 14:05:17.405 330 11054.67 255.20 54485.63 88888.00 2015-11-26 14:05:17.905 330 11054.54 255.02 54485.68 88888.00 2015-11-26 14:05:18.405 330 11054.44 254.82 54485.75 88888.00 2015-11-26 14:05:18.905 330 11054.38 254.76 54485.63 88888.00 2015-11-26 14:05:19.405 330 11054.31 254.76 54485.64 88888.00 2015-11-26 14:05:19.905 330 11054.31 254.80 54485.61 88888.00 2015-11-26 14:05:20.405 330 11054.35 254.82 54485.42 88888.00 2015-11-26 14:05:20.905 330 11054.29 254.87 54485.62 88888.00 2015-11-26 14:05:21.405 330 11054.28 254.91 54485.67 88888.00 2015-11-26 14:05:21.905 330 11054.22 254.92 54485.70 88888.00 2015-11-26 14:05:22.405 330 11054.13 254.91 54485.71 88888.00 2015-11-26 14:05:22.905 330 11054.08 254.87 54485.77 88888.00 2015-11-26 14:05:23.405 330 11054.05 254.84 54485.84 88888.00 2015-11-26 14:05:23.905 330 11053.99 254.91 54485.82 88888.00 2015-11-26 14:05:24.405 330 11053.92 255.00 54485.76 88888.00 2015-11-26 14:05:24.905 330 11053.88 255.12 54485.73 88888.00 2015-11-26 14:05:25.405 330 11053.89 255.12 54485.75 88888.00 2015-11-26 14:05:25.905 330 11053.93 255.13 54485.79 88888.00 2015-11-26 14:05:26.405 330 11053.96 255.17 54485.77 88888.00 2015-11-26 14:05:26.905 330 11054.02 255.17 54485.85 88888.00 2015-11-26 14:05:27.405 330 11054.05 255.17 54485.84 88888.00 2015-11-26 14:05:27.905 330 11054.12 255.24 54485.90 88888.00 2015-11-26 14:05:28.405 330 11054.17 255.25 54485.94 88888.00 2015-11-26 14:05:28.905 330 11054.19 255.18 54486.03 88888.00 2015-11-26 14:05:29.405 330 11054.23 255.21 54485.99 88888.00 2015-11-26 14:05:29.905 330 11054.29 255.21 54485.71 88888.00 2015-11-26 14:05:30.405 330 11054.25 255.18 54485.67 88888.00 2015-11-26 14:05:30.905 330 11054.24 255.20 54486.17 88888.00 2015-11-26 14:05:31.405 330 11054.20 255.21 54486.34 88888.00 2015-11-26 14:05:31.905 330 11054.24 255.16 54486.32 88888.00 2015-11-26 14:05:32.405 330 11054.27 255.05 54486.31 88888.00 2015-11-26 14:05:32.905 330 11054.24 255.06 54486.38 88888.00 2015-11-26 14:05:33.405 330 11054.22 255.10 54486.15 88888.00 2015-11-26 14:05:33.905 330 11054.25 255.13 54485.89 88888.00 2015-11-26 14:05:34.405 330 11054.17 255.13 54486.10 88888.00 2015-11-26 14:05:34.905 330 11054.10 255.18 54486.33 88888.00 2015-11-26 14:05:35.405 330 11054.14 255.14 54486.34 88888.00 2015-11-26 14:05:35.905 330 11054.09 255.07 54486.41 88888.00 2015-11-26 14:05:36.405 330 11054.07 255.06 54486.42 88888.00 2015-11-26 14:05:36.905 330 11054.04 255.08 54486.33 88888.00 2015-11-26 14:05:37.405 330 11054.02 255.20 54486.32 88888.00 2015-11-26 14:05:37.905 330 11054.08 255.21 54486.35 88888.00 2015-11-26 14:05:38.405 330 11054.13 255.24 54486.35 88888.00 2015-11-26 14:05:38.905 330 11054.05 255.23 54486.27 88888.00 2015-11-26 14:05:39.405 330 11054.05 255.25 54486.26 88888.00 2015-11-26 14:05:39.905 330 11054.09 255.26 54486.28 88888.00 2015-11-26 14:05:40.405 330 11054.05 255.24 54486.40 88888.00 2015-11-26 14:05:40.905 330 11054.02 255.24 54486.19 88888.00 2015-11-26 14:05:41.405 330 11053.99 255.22 54486.09 88888.00 2015-11-26 14:05:41.905 330 11053.91 255.23 54486.29 88888.00 2015-11-26 14:05:42.405 330 11053.96 255.22 54486.24 88888.00 2015-11-26 14:05:42.905 330 11054.01 255.20 54486.29 88888.00 2015-11-26 14:05:43.405 330 11054.01 255.21 54486.33 88888.00 2015-11-26 14:05:43.905 330 11053.99 255.21 54486.26 88888.00 2015-11-26 14:05:44.405 330 11053.93 255.24 54486.27 88888.00 2015-11-26 14:05:44.905 330 11053.89 255.27 54486.24 88888.00 2015-11-26 14:05:45.405 330 11053.89 255.22 54486.18 88888.00 2015-11-26 14:05:45.905 330 11053.98 255.21 54485.92 88888.00 2015-11-26 14:05:46.405 330 11053.97 255.32 54485.90 88888.00 2015-11-26 14:05:46.905 330 11053.92 255.40 54486.18 88888.00 2015-11-26 14:05:47.405 330 11053.89 255.39 54486.21 88888.00 2015-11-26 14:05:47.905 330 11053.84 255.30 54486.17 88888.00 2015-11-26 14:05:48.405 330 11053.78 255.29 54486.24 88888.00 2015-11-26 14:05:48.905 330 11053.86 255.31 54486.25 88888.00 2015-11-26 14:05:49.405 330 11053.89 255.34 54486.21 88888.00 2015-11-26 14:05:49.905 330 11053.92 255.31 54486.24 88888.00 2015-11-26 14:05:50.405 330 11053.92 255.27 54486.24 88888.00 2015-11-26 14:05:50.905 330 11053.80 255.24 54486.25 88888.00 2015-11-26 14:05:51.405 330 11053.75 255.27 54486.21 88888.00 2015-11-26 14:05:51.905 330 11053.77 255.35 54486.03 88888.00 2015-11-26 14:05:52.405 330 11053.77 255.39 54486.01 88888.00 2015-11-26 14:05:52.905 330 11053.77 255.40 54486.05 88888.00 2015-11-26 14:05:53.405 330 11053.78 255.39 54485.92 88888.00 2015-11-26 14:05:53.905 330 11053.78 255.40 54485.79 88888.00 2015-11-26 14:05:54.405 330 11053.76 255.40 54485.79 88888.00 2015-11-26 14:05:54.905 330 11053.83 255.39 54485.98 88888.00 2015-11-26 14:05:55.405 330 11053.78 255.42 54486.06 88888.00 2015-11-26 14:05:55.905 330 11053.75 255.41 54486.28 88888.00 2015-11-26 14:05:56.405 330 11053.72 255.46 54486.34 88888.00 2015-11-26 14:05:56.905 330 11053.77 255.44 54486.08 88888.00 2015-11-26 14:05:57.405 330 11053.78 255.43 54486.15 88888.00 2015-11-26 14:05:57.905 330 11053.71 255.42 54486.34 88888.00 2015-11-26 14:05:58.405 330 11053.70 255.40 54486.31 88888.00 2015-11-26 14:05:58.905 330 11053.65 255.42 54486.60 88888.00 2015-11-26 14:05:59.405 330 11053.60 255.40 54486.75 88888.00 2015-11-26 14:05:59.905 330 11053.66 255.46 54486.71 88888.00 2015-11-26 14:06:00.405 330 11053.73 255.49 54486.62 88888.00 2015-11-26 14:06:00.905 330 11053.72 255.47 54486.56 88888.00 2015-11-26 14:06:01.405 330 11053.72 255.55 54486.56 88888.00 2015-11-26 14:06:01.905 330 11053.86 255.59 54486.55 88888.00 2015-11-26 14:06:02.405 330 11054.03 255.56 54486.23 88888.00 2015-11-26 14:06:02.905 330 11054.14 255.55 54485.88 88888.00 2015-11-26 14:06:03.405 330 11053.98 255.61 54485.89 88888.00 2015-11-26 14:06:03.905 330 11053.76 255.52 54485.93 88888.00 2015-11-26 14:06:04.405 330 11053.66 255.57 54485.89 88888.00 2015-11-26 14:06:04.905 330 11053.66 255.52 54485.93 88888.00 2015-11-26 14:06:05.405 330 11053.67 255.55 54485.92 88888.00 2015-11-26 14:06:05.905 330 11053.66 255.60 54485.98 88888.00 2015-11-26 14:06:06.405 330 11053.66 255.59 54485.98 88888.00 2015-11-26 14:06:06.905 330 11053.60 255.60 54485.96 88888.00 2015-11-26 14:06:07.405 330 11053.62 255.63 54486.05 88888.00 2015-11-26 14:06:07.905 330 11053.62 255.58 54486.05 88888.00 2015-11-26 14:06:08.405 330 11053.59 255.56 54485.98 88888.00 2015-11-26 14:06:08.905 330 11053.55 255.58 54485.93 88888.00 2015-11-26 14:06:09.405 330 11053.55 255.55 54485.93 88888.00 2015-11-26 14:06:09.905 330 11053.61 255.56 54485.97 88888.00 2015-11-26 14:06:10.405 330 11053.66 255.54 54485.90 88888.00 2015-11-26 14:06:10.905 330 11053.66 255.52 54485.87 88888.00 2015-11-26 14:06:11.405 330 11053.63 255.55 54485.76 88888.00 2015-11-26 14:06:11.905 330 11053.67 255.49 54485.70 88888.00 2015-11-26 14:06:12.405 330 11053.63 255.44 54485.70 88888.00 2015-11-26 14:06:12.905 330 11053.70 255.46 54485.74 88888.00 2015-11-26 14:06:13.405 330 11053.76 255.46 54485.65 88888.00 2015-11-26 14:06:13.905 330 11053.71 255.40 54485.59 88888.00 2015-11-26 14:06:14.405 330 11053.68 255.46 54485.55 88888.00 2015-11-26 14:06:14.905 330 11053.70 255.47 54485.52 88888.00 2015-11-26 14:06:15.405 330 11053.70 255.40 54485.48 88888.00 2015-11-26 14:06:15.905 330 11053.80 255.39 54485.47 88888.00 2015-11-26 14:06:16.405 330 11054.09 255.56 54485.49 88888.00 2015-11-26 14:06:16.905 330 11054.62 255.65 54485.49 88888.00 2015-11-26 14:06:17.405 330 11055.09 255.64 54485.48 88888.00 2015-11-26 14:06:17.905 330 11055.45 255.58 54485.44 88888.00 2015-11-26 14:06:18.405 330 11055.61 255.54 54485.54 88888.00 2015-11-26 14:06:18.905 330 11055.65 255.55 54485.63 88888.00 2015-11-26 14:06:19.405 330 11055.69 255.60 54485.70 88888.00 2015-11-26 14:06:19.905 330 11055.65 255.67 54485.66 88888.00 2015-11-26 14:06:20.405 330 11055.66 255.67 54485.68 88888.00 2015-11-26 14:06:20.905 330 11055.70 255.67 54485.71 88888.00 2015-11-26 14:06:21.405 330 11055.65 255.67 54485.70 88888.00 2015-11-26 14:06:21.905 330 11055.59 255.68 54485.70 88888.00 2015-11-26 14:06:22.405 330 11055.56 255.67 54485.81 88888.00 2015-11-26 14:06:22.905 330 11055.54 255.67 54485.89 88888.00 2015-11-26 14:06:23.405 330 11055.51 255.68 54485.90 88888.00 2015-11-26 14:06:23.905 330 11055.55 255.75 54485.82 88888.00 2015-11-26 14:06:24.405 330 11055.50 255.71 54485.85 88888.00 2015-11-26 14:06:24.905 330 11055.45 255.73 54485.87 88888.00 2015-11-26 14:06:25.405 330 11055.44 255.78 54485.92 88888.00 2015-11-26 14:06:25.905 330 11055.43 255.80 54485.93 88888.00 2015-11-26 14:06:26.405 330 11055.43 255.85 54486.02 88888.00 2015-11-26 14:06:26.905 330 11055.43 255.84 54486.07 88888.00 2015-11-26 14:06:27.405 330 11055.48 255.80 54486.08 88888.00 2015-11-26 14:06:27.905 330 11055.44 255.78 54485.94 88888.00 2015-11-26 14:06:28.405 330 11055.27 255.75 54486.08 88888.00 2015-11-26 14:06:28.905 330 11055.17 255.72 54486.28 88888.00 2015-11-26 14:06:29.405 330 11055.14 255.75 54486.45 88888.00 2015-11-26 14:06:29.905 330 11055.17 255.74 54486.46 88888.00 2015-11-26 14:06:30.405 330 11055.18 255.75 54486.40 88888.00 2015-11-26 14:06:30.905 330 11055.29 255.80 54486.42 88888.00 2015-11-26 14:06:31.405 330 11055.37 255.82 54486.32 88888.00 2015-11-26 14:06:31.905 330 11055.43 255.83 54486.31 88888.00 2015-11-26 14:06:32.405 330 11055.91 255.60 54486.29 88888.00 2015-11-26 14:06:32.905 330 11056.64 255.43 54486.34 88888.00 2015-11-26 14:06:33.405 330 11056.94 255.40 54486.33 88888.00 2015-11-26 14:06:33.905 330 11056.69 255.43 54485.90 88888.00 2015-11-26 14:06:34.405 330 11056.14 255.57 54485.73 88888.00 2015-11-26 14:06:34.905 330 11055.61 255.71 54485.83 88888.00 2015-11-26 14:06:35.405 330 11055.44 255.74 54485.89 88888.00 2015-11-26 14:06:35.905 330 11055.38 255.73 54485.87 88888.00 2015-11-26 14:06:36.405 330 11055.35 255.81 54485.97 88888.00 2015-11-26 14:06:36.905 330 11055.34 255.75 54485.93 88888.00 2015-11-26 14:06:37.405 330 11055.32 255.71 54485.83 88888.00 2015-11-26 14:06:37.905 330 11055.39 255.78 54485.81 88888.00 2015-11-26 14:06:38.405 330 11055.42 255.80 54485.88 88888.00 2015-11-26 14:06:38.905 330 11055.42 255.80 54485.83 88888.00 2015-11-26 14:06:39.405 330 11055.48 255.78 54485.89 88888.00 2015-11-26 14:06:39.905 330 11055.43 255.76 54485.90 88888.00 2015-11-26 14:06:40.405 330 11055.40 255.78 54486.02 88888.00 2015-11-26 14:06:40.905 330 11055.38 255.81 54486.40 88888.00 2015-11-26 14:06:41.405 330 11055.37 255.78 54486.58 88888.00 2015-11-26 14:06:41.905 330 11055.39 255.82 54486.46 88888.00 2015-11-26 14:06:42.405 330 11055.43 255.78 54486.47 88888.00 2015-11-26 14:06:42.905 330 11055.37 255.72 54486.42 88888.00 2015-11-26 14:06:43.405 330 11055.39 255.67 54486.06 88888.00 2015-11-26 14:06:43.905 330 11055.43 255.71 54485.88 88888.00 2015-11-26 14:06:44.405 330 11055.46 255.68 54485.91 88888.00 2015-11-26 14:06:44.905 330 11055.44 255.68 54485.89 88888.00 2015-11-26 14:06:45.405 330 11055.50 255.68 54485.91 88888.00 2015-11-26 14:06:45.905 330 11055.49 255.69 54485.88 88888.00 2015-11-26 14:06:46.405 330 11055.45 255.75 54485.85 88888.00 2015-11-26 14:06:46.905 330 11055.43 255.69 54485.92 88888.00 2015-11-26 14:06:47.405 330 11055.43 255.72 54485.93 88888.00 2015-11-26 14:06:47.905 330 11055.43 255.82 54485.87 88888.00 2015-11-26 14:06:48.405 330 11055.40 255.78 54485.84 88888.00 2015-11-26 14:06:48.905 330 11055.42 255.71 54485.91 88888.00 2015-11-26 14:06:49.405 330 11055.35 255.68 54485.98 88888.00 2015-11-26 14:06:49.905 330 11055.29 255.66 54485.98 88888.00 2015-11-26 14:06:50.405 330 11055.32 255.68 54485.96 88888.00 2015-11-26 14:06:50.905 330 11055.34 255.68 54486.03 88888.00 2015-11-26 14:06:51.405 330 11055.32 255.68 54485.98 88888.00 2015-11-26 14:06:51.905 330 11055.33 255.73 54485.97 88888.00 2015-11-26 14:06:52.405 330 11055.35 255.77 54486.02 88888.00 2015-11-26 14:06:52.905 330 11055.32 255.73 54486.07 88888.00 2015-11-26 14:06:53.405 330 11055.33 255.65 54486.18 88888.00 2015-11-26 14:06:53.905 330 11055.32 255.64 54486.34 88888.00 2015-11-26 14:06:54.405 330 11055.32 255.63 54486.15 88888.00 2015-11-26 14:06:54.905 330 11055.40 255.60 54486.06 88888.00 2015-11-26 14:06:55.405 330 11055.39 255.60 54486.01 88888.00 2015-11-26 14:06:55.905 330 11055.43 255.69 54485.96 88888.00 2015-11-26 14:06:56.405 330 11055.44 255.71 54485.97 88888.00 2015-11-26 14:06:56.905 330 11055.39 255.59 54486.02 88888.00 2015-11-26 14:06:57.405 330 11055.35 255.54 54486.08 88888.00 2015-11-26 14:06:57.905 330 11055.34 255.52 54486.02 88888.00 2015-11-26 14:06:58.405 330 11055.37 255.56 54486.07 88888.00 2015-11-26 14:06:58.905 330 11055.44 255.56 54486.12 88888.00 2015-11-26 14:06:59.405 330 11055.45 255.57 54486.11 88888.00 2015-11-26 14:06:59.905 330 11055.48 255.52 54486.09 88888.00 2015-11-26 14:07:00.405 330 11055.46 255.50 54486.10 88888.00 2015-11-26 14:07:00.905 330 11055.48 255.47 54486.09 88888.00 2015-11-26 14:07:01.405 330 11055.42 255.52 54486.10 88888.00 2015-11-26 14:07:01.905 330 11055.40 255.56 54486.24 88888.00 2015-11-26 14:07:02.405 330 11055.44 255.55 54486.46 88888.00 2015-11-26 14:07:02.905 330 11055.38 255.52 54486.49 88888.00 2015-11-26 14:07:03.405 330 11055.32 255.50 54486.44 88888.00 2015-11-26 14:07:03.905 330 11055.37 255.43 54486.07 88888.00 2015-11-26 14:07:04.405 330 11055.45 255.46 54485.89 88888.00 2015-11-26 14:07:04.905 330 11055.48 255.48 54485.84 88888.00 2015-11-26 14:07:05.405 330 11055.48 255.57 54485.88 88888.00 2015-11-26 14:07:05.905 330 11055.48 255.58 54485.88 88888.00 2015-11-26 14:07:06.405 330 11055.49 255.49 54485.92 88888.00 2015-11-26 14:07:06.905 330 11055.39 255.43 54486.06 88888.00 2015-11-26 14:07:07.405 330 11055.43 255.43 54486.15 88888.00 2015-11-26 14:07:07.905 330 11055.37 255.44 54486.08 88888.00 2015-11-26 14:07:08.405 330 11055.37 255.38 54486.01 88888.00 2015-11-26 14:07:08.905 330 11055.37 255.37 54486.03 88888.00 2015-11-26 14:07:09.405 330 11055.38 255.44 54486.07 88888.00 2015-11-26 14:07:09.905 330 11055.42 255.50 54485.96 88888.00 2015-11-26 14:07:10.405 330 11055.45 255.52 54485.79 88888.00 2015-11-26 14:07:10.905 330 11055.45 255.48 54485.65 88888.00 2015-11-26 14:07:11.405 330 11055.49 255.42 54485.76 88888.00 2015-11-26 14:07:11.905 330 11055.51 255.38 54485.66 88888.00 2015-11-26 14:07:12.405 330 11055.37 255.38 54485.65 88888.00 2015-11-26 14:07:12.905 330 11055.32 255.30 54485.80 88888.00 2015-11-26 14:07:13.405 330 11055.27 255.23 54485.80 88888.00 2015-11-26 14:07:13.905 330 11055.22 255.20 54485.73 88888.00 2015-11-26 14:07:14.405 330 11055.22 255.20 54485.71 88888.00 2015-11-26 14:07:14.905 330 11055.23 255.22 54485.72 88888.00 2015-11-26 14:07:15.405 330 11055.23 255.25 54485.68 88888.00 2015-11-26 14:07:15.905 330 11055.19 255.31 54485.68 88888.00 2015-11-26 14:07:16.405 330 11055.14 255.46 54485.67 88888.00 2015-11-26 14:07:16.905 330 11055.16 255.46 54485.70 88888.00 2015-11-26 14:07:17.405 330 11055.20 255.49 54485.64 88888.00 2015-11-26 14:07:17.905 330 11055.25 255.48 54485.56 88888.00 2015-11-26 14:07:18.405 330 11055.23 255.47 54485.50 88888.00 2015-11-26 14:07:18.905 330 11055.28 255.57 54485.49 88888.00 2015-11-26 14:07:19.406 330 11055.37 255.56 54485.54 88888.00 2015-11-26 14:07:19.906 330 11055.40 255.54 54485.61 88888.00 2015-11-26 14:07:20.406 330 11055.45 255.52 54485.58 88888.00 2015-11-26 14:07:20.906 330 11055.42 255.51 54485.59 88888.00 2015-11-26 14:07:21.406 330 11055.45 255.51 54485.57 88888.00 2015-11-26 14:07:21.906 330 11055.43 255.47 54485.49 88888.00 2015-11-26 14:07:22.406 330 11055.46 255.47 54485.36 88888.00 2015-11-26 14:07:22.906 330 11055.49 255.49 54485.37 88888.00 2015-11-26 14:07:23.406 330 11055.49 255.47 54485.37 88888.00 2015-11-26 14:07:23.906 330 11055.49 255.54 54485.47 88888.00 2015-11-26 14:07:24.406 330 11055.49 255.50 54485.44 88888.00 2015-11-26 14:07:24.906 330 11055.29 255.55 54485.44 88888.00 2015-11-26 14:07:25.406 330 11054.50 255.55 54485.42 88888.00 2015-11-26 14:07:25.906 330 11053.71 255.35 54485.44 88888.00 2015-11-26 14:07:26.406 330 11053.34 255.15 54485.46 88888.00 2015-11-26 14:07:26.906 330 11053.30 255.08 54485.56 88888.00 2015-11-26 14:07:27.406 330 11053.26 255.02 54485.63 88888.00 2015-11-26 14:07:27.906 330 11053.36 255.06 54485.75 88888.00 2015-11-26 14:07:28.406 330 11053.57 255.18 54485.65 88888.00 2015-11-26 14:07:28.906 330 11053.73 255.31 54485.59 88888.00 2015-11-26 14:07:29.406 330 11053.80 255.24 54485.62 88888.00 2015-11-26 14:07:29.906 330 11053.80 255.21 54485.58 88888.00 2015-11-26 14:07:30.406 330 11053.80 255.17 54485.57 88888.00 2015-11-26 14:07:30.906 330 11053.84 255.22 54485.56 88888.00 2015-11-26 14:07:31.406 330 11053.82 255.31 54485.64 88888.00 2015-11-26 14:07:31.906 330 11053.68 255.32 54485.72 88888.00 2015-11-26 14:07:32.406 330 11053.50 255.23 54485.76 88888.00 2015-11-26 14:07:32.906 330 11053.49 255.22 54485.80 88888.00 2015-11-26 14:07:33.406 330 11053.56 255.25 54485.80 88888.00 2015-11-26 14:07:33.906 330 11053.63 255.32 54485.79 88888.00 2015-11-26 14:07:34.406 330 11053.65 255.33 54485.85 88888.00 2015-11-26 14:07:34.906 330 11053.65 255.34 54485.87 88888.00 2015-11-26 14:07:35.406 330 11053.68 255.32 54485.83 88888.00 2015-11-26 14:07:35.906 330 11053.76 255.34 54485.92 88888.00 2015-11-26 14:07:36.406 330 11053.78 255.37 54485.92 88888.00 2015-11-26 14:07:36.906 330 11053.76 255.37 54485.96 88888.00 2015-11-26 14:07:37.406 330 11053.81 255.38 54485.96 88888.00 2015-11-26 14:07:37.906 330 11053.82 255.37 54485.98 88888.00 2015-11-26 14:07:38.406 330 11053.83 255.37 54486.00 88888.00 2015-11-26 14:07:38.906 330 11053.80 255.33 54485.97 88888.00 2015-11-26 14:07:39.406 330 11053.80 255.35 54485.89 88888.00 2015-11-26 14:07:39.906 330 11053.82 255.39 54485.94 88888.00 2015-11-26 14:07:40.406 330 11053.84 255.42 54485.91 88888.00 2015-11-26 14:07:40.906 330 11053.82 255.48 54485.83 88888.00 2015-11-26 14:07:41.406 330 11053.77 255.47 54485.87 88888.00 2015-11-26 14:07:41.906 330 11053.81 255.43 54485.85 88888.00 2015-11-26 14:07:42.406 330 11053.87 255.46 54485.85 88888.00 2015-11-26 14:07:42.906 330 11053.82 255.47 54485.83 88888.00 2015-11-26 14:07:43.406 330 11053.86 255.44 54485.84 88888.00 2015-11-26 14:07:43.906 330 11053.78 255.48 54485.88 88888.00 2015-11-26 14:07:44.406 330 11053.76 255.41 54485.94 88888.00 2015-11-26 14:07:44.906 330 11053.78 255.37 54485.84 88888.00 2015-11-26 14:07:45.406 330 11053.77 255.39 54485.79 88888.00 2015-11-26 14:07:45.906 330 11053.84 255.37 54485.80 88888.00 2015-11-26 14:07:46.406 330 11053.80 255.34 54485.80 88888.00 2015-11-26 14:07:46.906 330 11053.76 255.38 54485.79 88888.00 2015-11-26 14:07:47.406 330 11053.77 255.42 54485.83 88888.00 2015-11-26 14:07:47.906 330 11053.71 255.40 54485.80 88888.00 2015-11-26 14:07:48.406 330 11053.67 255.32 54486.02 88888.00 2015-11-26 14:07:48.906 330 11053.75 255.39 54485.98 88888.00 2015-11-26 14:07:49.406 330 11053.76 255.40 54486.26 88888.00 2015-11-26 14:07:49.906 330 11053.75 255.37 54486.40 88888.00 2015-11-26 14:07:50.406 330 11053.76 255.42 54486.34 88888.00 2015-11-26 14:07:50.906 330 11053.75 255.49 54486.18 88888.00 2015-11-26 14:07:51.406 330 11053.73 255.46 54486.14 88888.00 2015-11-26 14:07:51.906 330 11053.75 255.46 54486.25 88888.00 2015-11-26 14:07:52.406 330 11053.82 255.44 54485.96 88888.00 2015-11-26 14:07:52.906 330 11053.84 255.40 54485.59 88888.00 2015-11-26 14:07:53.406 330 11053.77 255.40 54485.62 88888.00 2015-11-26 14:07:53.906 330 11053.70 255.41 54485.76 88888.00 2015-11-26 14:07:54.406 330 11053.67 255.34 54485.79 88888.00 2015-11-26 14:07:54.906 330 11053.65 255.26 54485.87 88888.00 2015-11-26 14:07:55.406 330 11053.61 255.34 54485.96 88888.00 2015-11-26 14:07:55.906 330 11053.55 255.37 54486.00 88888.00 2015-11-26 14:07:56.406 330 11053.59 255.39 54485.89 88888.00 2015-11-26 14:07:56.906 330 11053.63 255.35 54485.84 88888.00 2015-11-26 14:07:57.406 330 11053.61 255.39 54485.75 88888.00 2015-11-26 14:07:57.906 330 11053.61 255.34 54485.79 88888.00 2015-11-26 14:07:58.406 330 11053.59 255.32 54485.81 88888.00 2015-11-26 14:07:58.906 330 11053.55 255.35 54485.82 88888.00 2015-11-26 14:07:59.406 330 11053.55 255.37 54485.88 88888.00 2015-11-26 14:07:59.906 330 11053.50 255.40 54485.88 88888.00 2015-11-26 14:08:00.406 330 11053.45 255.43 54485.87 88888.00 2015-11-26 14:08:00.906 330 11053.45 255.42 54485.85 88888.00 2015-11-26 14:08:01.406 330 11053.51 255.39 54485.89 88888.00 2015-11-26 14:08:01.906 330 11053.52 255.40 54485.94 88888.00 2015-11-26 14:08:02.406 330 11053.55 255.41 54485.94 88888.00 2015-11-26 14:08:02.906 330 11053.54 255.40 54485.98 88888.00 2015-11-26 14:08:03.406 330 11053.50 255.39 54485.97 88888.00 2015-11-26 14:08:03.906 330 11053.55 255.49 54486.05 88888.00 2015-11-26 14:08:04.406 330 11053.46 255.49 54486.06 88888.00 2015-11-26 14:08:04.906 330 11053.42 255.47 54486.02 88888.00 2015-11-26 14:08:05.406 330 11053.46 255.47 54485.99 88888.00 2015-11-26 14:08:05.906 330 11053.51 255.41 54485.97 88888.00 2015-11-26 14:08:06.406 330 11053.54 255.46 54485.97 88888.00 2015-11-26 14:08:06.906 330 11053.50 255.55 54485.89 88888.00 2015-11-26 14:08:07.406 330 11053.49 255.54 54485.82 88888.00 2015-11-26 14:08:07.906 330 11053.51 255.52 54485.71 88888.00 2015-11-26 14:08:08.406 330 11053.45 255.47 54485.72 88888.00 2015-11-26 14:08:08.906 330 11053.41 255.43 54485.75 88888.00 2015-11-26 14:08:09.406 330 11053.46 255.49 54485.79 88888.00 2015-11-26 14:08:09.906 330 11053.45 255.55 54485.70 88888.00 2015-11-26 14:08:10.406 330 11053.40 255.57 54485.74 88888.00 2015-11-26 14:08:10.906 330 11053.46 255.50 54485.90 88888.00 2015-11-26 14:08:11.406 330 11053.49 255.48 54485.90 88888.00 2015-11-26 14:08:11.906 330 11053.44 255.52 54485.85 88888.00 2015-11-26 14:08:12.406 330 11053.41 255.52 54485.83 88888.00 2015-11-26 14:08:12.906 330 11053.40 255.57 54485.96 88888.00 2015-11-26 14:08:13.406 330 11053.41 255.57 54485.91 88888.00 2015-11-26 14:08:13.906 330 11053.42 255.52 54485.79 88888.00 2015-11-26 14:08:14.406 330 11053.39 255.52 54485.84 88888.00 2015-11-26 14:08:14.906 330 11053.36 255.56 54485.84 88888.00 2015-11-26 14:08:15.406 330 11053.36 255.54 54485.84 88888.00 2015-11-26 14:08:15.906 330 11053.40 255.52 54485.85 88888.00 2015-11-26 14:08:16.406 330 11053.39 255.54 54485.89 88888.00 2015-11-26 14:08:16.906 330 11053.41 255.52 54485.89 88888.00 2015-11-26 14:08:17.406 330 11053.37 255.52 54485.85 88888.00 2015-11-26 14:08:17.906 330 11053.41 255.56 54485.79 88888.00 2015-11-26 14:08:18.406 330 11053.36 255.57 54485.79 88888.00 2015-11-26 14:08:18.906 330 11053.33 255.52 54485.80 88888.00 2015-11-26 14:08:19.406 330 11053.36 255.48 54485.77 88888.00 2015-11-26 14:08:19.906 330 11053.41 255.47 54485.73 88888.00 2015-11-26 14:08:20.406 330 11053.37 255.48 54485.74 88888.00 2015-11-26 14:08:20.906 330 11053.37 255.58 54485.72 88888.00 2015-11-26 14:08:21.406 330 11053.39 255.61 54485.75 88888.00 2015-11-26 14:08:21.906 330 11053.41 255.61 54485.61 88888.00 2015-11-26 14:08:22.406 330 11053.41 255.64 54485.64 88888.00 2015-11-26 14:08:22.906 330 11053.45 255.65 54485.61 88888.00 2015-11-26 14:08:23.406 330 11053.46 255.65 54485.65 88888.00 2015-11-26 14:08:23.906 330 11053.39 255.68 54485.48 88888.00 2015-11-26 14:08:24.406 330 11053.37 255.71 54485.42 88888.00 2015-11-26 14:08:24.906 330 11053.34 255.74 54485.53 88888.00 2015-11-26 14:08:25.406 330 11053.35 255.74 54485.50 88888.00 2015-11-26 14:08:25.906 330 11053.34 255.80 54485.40 88888.00 2015-11-26 14:08:26.406 330 11053.33 255.74 54485.40 88888.00 2015-11-26 14:08:26.906 330 11053.33 255.74 54485.37 88888.00 2015-11-26 14:08:27.406 330 11053.33 255.71 54485.45 88888.00 2015-11-26 14:08:27.906 330 11053.33 255.69 54485.48 88888.00 2015-11-26 14:08:28.406 330 11053.31 255.69 54485.42 88888.00 2015-11-26 14:08:28.906 330 11053.31 255.69 54485.47 88888.00 2015-11-26 14:08:29.406 330 11053.31 255.71 54485.50 88888.00 2015-11-26 14:08:29.906 330 11053.34 255.72 54485.55 88888.00 2015-11-26 14:08:30.406 330 11053.35 255.83 54485.66 88888.00 2015-11-26 14:08:30.906 330 11053.35 255.94 54485.75 88888.00 2015-11-26 14:08:31.406 330 11053.35 255.94 54485.79 88888.00 2015-11-26 14:08:31.906 330 11053.37 256.00 54485.83 88888.00 2015-11-26 14:08:32.406 330 11053.41 255.99 54485.91 88888.00 2015-11-26 14:08:32.906 330 11053.46 255.93 54485.91 88888.00 2015-11-26 14:08:33.406 330 11053.45 255.96 54485.92 88888.00 2015-11-26 14:08:33.906 330 11053.41 255.94 54485.99 88888.00 2015-11-26 14:08:34.406 330 11053.42 255.94 54485.90 88888.00 2015-11-26 14:08:34.906 330 11053.41 255.94 54485.90 88888.00 2015-11-26 14:08:35.406 330 11053.36 255.94 54485.90 88888.00 2015-11-26 14:08:35.906 330 11053.35 255.93 54485.89 88888.00 2015-11-26 14:08:36.406 330 11053.36 255.99 54485.92 88888.00 2015-11-26 14:08:36.906 330 11053.30 255.96 54485.91 88888.00 2015-11-26 14:08:37.406 330 11053.33 255.94 54485.96 88888.00 2015-11-26 14:08:37.906 330 11053.31 255.94 54485.90 88888.00 2015-11-26 14:08:38.406 330 11053.35 255.91 54485.85 88888.00 2015-11-26 14:08:38.906 330 11053.37 255.90 54485.72 88888.00 2015-11-26 14:08:39.406 330 11053.40 255.90 54485.65 88888.00 2015-11-26 14:08:39.906 330 11053.41 255.86 54485.79 88888.00 2015-11-26 14:08:40.406 330 11053.37 255.97 54485.77 88888.00 2015-11-26 14:08:40.906 330 11053.36 256.00 54485.70 88888.00 2015-11-26 14:08:41.406 330 11053.29 255.94 54485.79 88888.00 2015-11-26 14:08:41.906 330 11053.33 255.90 54485.82 88888.00 2015-11-26 14:08:42.406 330 11053.31 255.94 54485.80 88888.00 2015-11-26 14:08:42.906 330 11053.36 256.03 54485.88 88888.00 2015-11-26 14:08:43.406 330 11053.39 256.05 54485.93 88888.00 2015-11-26 14:08:43.906 330 11053.37 256.07 54485.90 88888.00 2015-11-26 14:08:44.406 330 11053.35 256.02 54485.81 88888.00 2015-11-26 14:08:44.906 330 11053.31 256.02 54485.83 88888.00 2015-11-26 14:08:45.406 330 11053.30 256.05 54485.84 88888.00 2015-11-26 14:08:45.906 330 11053.33 256.00 54485.84 88888.00 2015-11-26 14:08:46.406 330 11053.28 256.00 54485.83 88888.00 2015-11-26 14:08:46.906 330 11053.19 255.98 54485.92 88888.00 2015-11-26 14:08:47.406 330 11053.09 255.97 54485.94 88888.00 2015-11-26 14:08:47.906 330 11053.03 255.90 54485.98 88888.00 2015-11-26 14:08:48.406 330 11053.04 255.84 54485.97 88888.00 2015-11-26 14:08:48.906 330 11053.05 255.75 54485.87 88888.00 2015-11-26 14:08:49.406 330 11053.05 255.75 54485.81 88888.00 2015-11-26 14:08:49.906 330 11053.08 255.84 54485.84 88888.00 2015-11-26 14:08:50.406 330 11053.13 255.90 54485.84 88888.00 2015-11-26 14:08:50.906 330 11053.16 255.88 54485.82 88888.00 2015-11-26 14:08:51.406 330 11053.07 255.85 54485.79 88888.00 2015-11-26 14:08:51.906 330 11053.07 255.86 54485.77 88888.00 2015-11-26 14:08:52.406 330 11053.07 255.88 54485.80 88888.00 2015-11-26 14:08:52.906 330 11053.05 255.92 54485.82 88888.00 2015-11-26 14:08:53.406 330 11053.05 255.94 54485.87 88888.00 2015-11-26 14:08:53.906 330 11053.10 255.96 54485.76 88888.00 2015-11-26 14:08:54.406 330 11053.09 256.00 54485.72 88888.00 2015-11-26 14:08:54.906 330 11053.09 256.05 54485.73 88888.00 2015-11-26 14:08:55.406 330 11053.07 256.03 54485.76 88888.00 2015-11-26 14:08:55.906 330 11053.08 256.01 54485.77 88888.00 2015-11-26 14:08:56.406 330 11053.09 256.05 54485.83 88888.00 2015-11-26 14:08:56.906 330 11053.07 256.05 54485.87 88888.00 2015-11-26 14:08:57.406 330 11053.07 256.01 54485.79 88888.00 2015-11-26 14:08:57.906 330 11053.10 256.01 54485.79 88888.00 2015-11-26 14:08:58.406 330 11053.05 255.99 54485.83 88888.00 2015-11-26 14:08:58.906 330 11053.02 256.01 54485.76 88888.00 2015-11-26 14:08:59.406 330 11053.04 255.94 54485.82 88888.00 2015-11-26 14:08:59.906 330 11053.05 256.02 54485.83 88888.00 2015-11-26 14:09:00.406 330 11053.04 256.03 54485.85 88888.00 2015-11-26 14:09:00.906 330 11053.07 256.02 54485.83 88888.00 2015-11-26 14:09:01.406 330 11053.12 256.02 54485.74 88888.00 2015-11-26 14:09:01.906 330 11053.13 255.96 54485.79 88888.00 2015-11-26 14:09:02.406 330 11053.10 255.91 54485.84 88888.00 2015-11-26 14:09:02.906 330 11053.10 255.91 54485.93 88888.00 2015-11-26 14:09:03.406 330 11053.15 255.96 54485.98 88888.00 2015-11-26 14:09:03.906 330 11053.18 256.03 54485.97 88888.00 2015-11-26 14:09:04.406 330 11053.25 256.07 54485.97 88888.00 2015-11-26 14:09:04.906 330 11053.26 256.09 54485.96 88888.00 2015-11-26 14:09:05.406 330 11053.49 256.17 54486.01 88888.00 2015-11-26 14:09:05.906 330 11053.98 256.32 54485.92 88888.00 2015-11-26 14:09:06.406 330 11054.41 256.31 54486.07 88888.00 2015-11-26 14:09:06.906 330 11054.76 256.24 54486.16 88888.00 2015-11-26 14:09:07.406 330 11055.02 256.09 54486.12 88888.00 2015-11-26 14:09:07.906 330 11055.06 256.06 54486.09 88888.00 2015-11-26 14:09:08.406 330 11055.03 256.03 54486.06 88888.00 2015-11-26 14:09:08.906 330 11055.04 256.05 54486.01 88888.00 2015-11-26 14:09:09.406 330 11055.03 256.05 54485.96 88888.00 2015-11-26 14:09:09.906 330 11055.03 256.06 54485.98 88888.00 2015-11-26 14:09:10.406 330 11055.06 256.02 54486.02 88888.00 2015-11-26 14:09:10.906 330 11055.06 256.02 54486.02 88888.00 2015-11-26 14:09:11.406 330 11055.13 256.08 54485.90 88888.00 2015-11-26 14:09:11.906 330 11055.17 256.08 54485.88 88888.00 2015-11-26 14:09:12.406 330 11055.18 256.05 54485.88 88888.00 2015-11-26 14:09:12.906 330 11055.20 256.01 54485.84 88888.00 2015-11-26 14:09:13.406 330 11055.32 255.96 54485.88 88888.00 2015-11-26 14:09:13.906 330 11055.24 255.94 54485.93 88888.00 2015-11-26 14:09:14.406 330 11055.30 255.91 54485.92 88888.00 2015-11-26 14:09:14.906 330 11055.28 255.90 54485.85 88888.00 2015-11-26 14:09:15.406 330 11055.27 255.97 54485.87 88888.00 2015-11-26 14:09:15.906 330 11055.27 256.03 54485.79 88888.00 2015-11-26 14:09:16.406 330 11055.30 256.06 54485.74 88888.00 2015-11-26 14:09:16.906 330 11055.22 255.97 54485.81 88888.00 2015-11-26 14:09:17.406 330 11055.14 255.96 54485.88 88888.00 2015-11-26 14:09:17.906 330 11055.11 255.93 54485.82 88888.00 2015-11-26 14:09:18.406 330 11055.13 255.97 54485.85 88888.00 2015-11-26 14:09:18.906 330 11055.14 256.02 54485.87 88888.00 2015-11-26 14:09:19.406 330 11055.13 256.01 54485.97 88888.00 2015-11-26 14:09:19.906 330 11055.14 256.03 54485.96 88888.00 2015-11-26 14:09:20.406 330 11055.16 256.03 54485.88 88888.00 2015-11-26 14:09:20.906 330 11055.13 256.02 54485.79 88888.00 2015-11-26 14:09:21.406 330 11055.14 256.05 54485.77 88888.00 2015-11-26 14:09:21.906 330 11055.18 256.03 54485.83 88888.00 2015-11-26 14:09:22.406 330 11055.16 256.01 54485.75 88888.00 2015-11-26 14:09:22.906 330 11055.14 255.98 54485.74 88888.00 2015-11-26 14:09:23.406 330 11055.13 255.93 54485.80 88888.00 2015-11-26 14:09:23.906 330 11055.18 255.98 54485.68 88888.00 2015-11-26 14:09:24.406 330 11055.16 256.00 54485.72 88888.00 2015-11-26 14:09:24.906 330 11055.11 255.96 54485.64 88888.00 2015-11-26 14:09:25.406 330 11055.07 255.90 54485.71 88888.00 2015-11-26 14:09:25.906 330 11055.12 255.80 54485.70 88888.00 2015-11-26 14:09:26.406 330 11055.12 255.84 54485.76 88888.00 2015-11-26 14:09:26.906 330 11055.09 255.84 54485.77 88888.00 2015-11-26 14:09:27.406 330 11055.11 255.84 54485.84 88888.00 2015-11-26 14:09:27.906 330 11055.13 255.84 54485.84 88888.00 2015-11-26 14:09:28.406 330 11055.16 255.84 54485.82 88888.00 2015-11-26 14:09:28.906 330 11055.18 255.77 54485.81 88888.00 2015-11-26 14:09:29.406 330 11055.14 255.75 54485.84 88888.00 2015-11-26 14:09:29.906 330 11055.08 255.75 54485.85 88888.00 2015-11-26 14:09:30.406 330 11055.02 255.66 54485.91 88888.00 2015-11-26 14:09:30.906 330 11055.03 255.63 54485.89 88888.00 2015-11-26 14:09:31.406 330 11055.08 255.71 54485.88 88888.00 2015-11-26 14:09:31.906 330 11055.13 255.73 54485.83 88888.00 2015-11-26 14:09:32.406 330 11055.17 255.72 54485.80 88888.00 2015-11-26 14:09:32.906 330 11055.22 255.71 54485.82 88888.00 2015-11-26 14:09:33.406 330 11055.19 255.66 54485.81 88888.00 2015-11-26 14:09:33.906 330 11055.19 255.68 54485.91 88888.00 2015-11-26 14:09:34.406 330 11055.22 255.69 54486.11 88888.00 2015-11-26 14:09:34.906 330 11055.24 255.58 54486.06 88888.00 2015-11-26 14:09:35.406 330 11055.30 255.59 54486.15 88888.00 2015-11-26 14:09:35.906 330 11055.33 255.56 54486.14 88888.00 2015-11-26 14:09:36.406 330 11055.34 255.56 54486.18 88888.00 2015-11-26 14:09:36.906 330 11055.38 255.51 54486.14 88888.00 2015-11-26 14:09:37.406 330 11055.29 255.54 54486.14 88888.00 2015-11-26 14:09:37.906 330 11055.28 255.55 54486.00 88888.00 2015-11-26 14:09:38.406 330 11055.35 255.49 54485.79 88888.00 2015-11-26 14:09:38.906 330 11055.38 255.52 54485.45 88888.00 2015-11-26 14:09:39.406 330 11055.40 255.50 54485.48 88888.00 2015-11-26 14:09:39.906 330 11055.35 255.49 54485.57 88888.00 2015-11-26 14:09:40.406 330 11055.37 255.41 54485.65 88888.00 2015-11-26 14:09:40.906 330 11055.40 255.42 54485.66 88888.00 2015-11-26 14:09:41.406 330 11055.37 255.40 54485.66 88888.00 2015-11-26 14:09:41.906 330 11055.35 255.38 54485.66 88888.00 2015-11-26 14:09:42.406 330 11055.37 255.31 54485.62 88888.00 2015-11-26 14:09:42.906 330 11055.40 255.32 54485.63 88888.00 2015-11-26 14:09:43.406 330 11055.43 255.31 54485.65 88888.00 2015-11-26 14:09:43.906 330 11055.44 255.34 54485.70 88888.00 2015-11-26 14:09:44.406 330 11055.43 255.35 54485.73 88888.00 2015-11-26 14:09:44.906 330 11055.42 255.37 54485.73 88888.00 2015-11-26 14:09:45.406 330 11055.42 255.35 54485.75 88888.00 2015-11-26 14:09:45.906 330 11055.43 255.35 54485.64 88888.00 2015-11-26 14:09:46.406 330 11055.49 255.34 54485.56 88888.00 2015-11-26 14:09:46.906 330 11055.48 255.38 54485.64 88888.00 2015-11-26 14:09:47.406 330 11055.44 255.39 54485.75 88888.00 2015-11-26 14:09:47.906 330 11055.44 255.34 54485.77 88888.00 2015-11-26 14:09:48.406 330 11055.40 255.32 54485.70 88888.00 2015-11-26 14:09:48.906 330 11055.42 255.37 54485.61 88888.00 2015-11-26 14:09:49.406 330 11055.39 255.43 54485.50 88888.00 2015-11-26 14:09:49.906 330 11055.37 255.43 54485.57 88888.00 2015-11-26 14:09:50.406 330 11055.37 255.34 54485.61 88888.00 2015-11-26 14:09:50.906 330 11055.35 255.37 54485.56 88888.00 2015-11-26 14:09:51.406 330 11055.37 255.38 54485.56 88888.00 2015-11-26 14:09:51.906 330 11055.34 255.31 54485.55 88888.00 2015-11-26 14:09:52.406 330 11055.30 255.30 54485.54 88888.00 2015-11-26 14:09:52.906 330 11055.38 255.30 54485.62 88888.00 2015-11-26 14:09:53.406 330 11055.42 255.30 54485.71 88888.00 2015-11-26 14:09:53.906 330 11055.39 255.27 54485.72 88888.00 2015-11-26 14:09:54.406 330 11055.39 255.21 54485.67 88888.00 2015-11-26 14:09:54.906 330 11055.37 255.21 54485.68 88888.00 2015-11-26 14:09:55.406 330 11055.38 255.20 54485.70 88888.00 2015-11-26 14:09:55.906 330 11055.39 255.22 54485.67 88888.00 2015-11-26 14:09:56.406 330 11055.45 255.15 54485.61 88888.00 2015-11-26 14:09:56.906 330 11055.43 255.14 54485.61 88888.00 2015-11-26 14:09:57.406 330 11055.43 255.18 54485.58 88888.00 2015-11-26 14:09:57.906 330 11055.48 255.17 54485.61 88888.00 2015-11-26 14:09:58.406 330 11055.46 255.13 54485.62 88888.00 2015-11-26 14:09:58.906 330 11055.45 255.06 54485.63 88888.00 2015-11-26 14:09:59.406 330 11055.49 255.02 54485.58 88888.00 2015-11-26 14:09:59.906 330 11055.46 255.01 54485.66 88888.00 2015-11-26 14:10:00.406 330 11055.43 254.97 54485.68 88888.00 2015-11-26 14:10:00.906 330 11055.40 254.91 54485.73 88888.00 2015-11-26 14:10:01.406 330 11055.46 254.89 54485.68 88888.00 2015-11-26 14:10:01.906 330 11055.46 254.83 54485.61 88888.00 2015-11-26 14:10:02.406 330 11055.43 254.80 54485.63 88888.00 2015-11-26 14:10:02.906 330 11055.44 254.84 54485.61 88888.00 2015-11-26 14:10:03.406 330 11055.46 254.85 54485.72 88888.00 2015-11-26 14:10:03.906 330 11055.49 254.87 54485.87 88888.00 2015-11-26 14:10:04.406 330 11055.46 254.80 54485.91 88888.00 2015-11-26 14:10:04.906 330 11055.43 254.80 54485.88 88888.00 2015-11-26 14:10:05.406 330 11055.43 254.85 54485.96 88888.00 2015-11-26 14:10:05.906 330 11055.43 254.84 54485.99 88888.00 2015-11-26 14:10:06.406 330 11055.46 254.84 54485.91 88888.00 2015-11-26 14:10:06.906 330 11055.40 254.79 54485.87 88888.00 2015-11-26 14:10:07.406 330 11055.37 254.78 54485.83 88888.00 2015-11-26 14:10:07.906 330 11055.43 254.71 54485.87 88888.00 2015-11-26 14:10:08.406 330 11055.43 254.73 54485.87 88888.00 2015-11-26 14:10:08.906 330 11055.40 254.79 54485.85 88888.00 2015-11-26 14:10:09.406 330 11055.42 254.75 54485.80 88888.00 2015-11-26 14:10:09.906 330 11055.43 254.75 54485.79 88888.00 2015-11-26 14:10:10.406 330 11055.45 254.76 54485.74 88888.00 2015-11-26 14:10:10.906 330 11055.44 254.73 54485.73 88888.00 2015-11-26 14:10:11.406 330 11055.43 254.74 54485.76 88888.00 2015-11-26 14:10:11.906 330 11055.43 254.75 54485.71 88888.00 2015-11-26 14:10:12.406 330 11055.46 254.76 54485.65 88888.00 2015-11-26 14:10:12.906 330 11055.45 254.68 54485.63 88888.00 2015-11-26 14:10:13.406 330 11055.48 254.64 54485.64 88888.00 2015-11-26 14:10:13.906 330 11055.44 254.65 54485.71 88888.00 2015-11-26 14:10:14.406 330 11055.45 254.71 54485.61 88888.00 2015-11-26 14:10:14.906 330 11055.50 254.68 54485.32 88888.00 2015-11-26 14:10:15.406 330 11055.50 254.64 54485.38 88888.00 2015-11-26 14:10:15.906 330 11055.46 254.63 54485.49 88888.00 2015-11-26 14:10:16.406 330 11055.45 254.66 54485.42 88888.00 2015-11-26 14:10:16.906 330 11055.48 254.66 54485.39 88888.00 2015-11-26 14:10:17.406 330 11055.54 254.68 54485.42 88888.00 2015-11-26 14:10:17.906 330 11055.53 254.64 54485.30 88888.00 2015-11-26 14:10:18.406 330 11055.45 254.58 54485.20 88888.00 2015-11-26 14:10:18.906 330 11055.44 254.58 54485.40 88888.00 2015-11-26 14:10:19.406 330 11055.45 254.61 54485.45 88888.00 2015-11-26 14:10:19.906 330 11055.44 254.67 54485.42 88888.00 2015-11-26 14:10:20.406 330 11055.45 254.71 54485.38 88888.00 2015-11-26 14:10:20.906 330 11055.49 254.68 54485.37 88888.00 2015-11-26 14:10:21.406 330 11055.46 254.67 54485.35 88888.00 2015-11-26 14:10:21.906 330 11055.46 254.70 54485.36 88888.00 2015-11-26 14:10:22.406 330 11055.42 254.72 54485.26 88888.00 2015-11-26 14:10:22.906 330 11055.43 254.71 54485.15 88888.00 2015-11-26 14:10:23.406 330 11055.43 254.70 54485.32 88888.00 2015-11-26 14:10:23.906 330 11055.38 254.73 54485.40 88888.00 2015-11-26 14:10:24.407 330 11055.43 254.73 54485.42 88888.00 2015-11-26 14:10:24.907 330 11055.44 254.72 54485.52 88888.00 2015-11-26 14:10:25.407 330 11055.48 254.72 54485.52 88888.00 2015-11-26 14:10:25.907 330 11055.48 254.68 54485.49 88888.00 2015-11-26 14:10:26.407 330 11055.46 254.71 54485.42 88888.00 2015-11-26 14:10:26.907 330 11055.49 254.67 54485.53 88888.00 2015-11-26 14:10:27.407 330 11055.43 254.61 54485.66 88888.00 2015-11-26 14:10:27.907 330 11055.44 254.58 54485.61 88888.00 2015-11-26 14:10:28.407 330 11055.50 254.62 54485.58 88888.00 2015-11-26 14:10:28.907 330 11055.51 254.58 54485.63 88888.00 2015-11-26 14:10:29.407 330 11055.53 254.63 54485.53 88888.00 2015-11-26 14:10:29.907 330 11055.76 254.48 54485.61 88888.00 2015-11-26 14:10:30.407 330 11056.29 254.32 54485.72 88888.00 2015-11-26 14:10:30.907 330 11056.92 254.25 54485.80 88888.00 2015-11-26 14:10:31.407 330 11057.15 254.21 54485.81 88888.00 2015-11-26 14:10:31.907 330 11056.84 254.15 54485.79 88888.00 2015-11-26 14:10:32.407 330 11056.32 254.23 54485.82 88888.00 2015-11-26 14:10:32.907 330 11055.96 254.31 54485.81 88888.00 2015-11-26 14:10:33.407 330 11055.84 254.36 54485.89 88888.00 2015-11-26 14:10:33.907 330 11055.85 254.46 54485.89 88888.00 2015-11-26 14:10:34.407 330 11055.86 254.44 54485.85 88888.00 2015-11-26 14:10:34.907 330 11055.86 254.39 54485.79 88888.00 2015-11-26 14:10:35.407 330 11055.91 254.33 54485.72 88888.00 2015-11-26 14:10:35.907 330 11055.90 254.24 54485.58 88888.00 2015-11-26 14:10:36.407 330 11055.89 254.25 54485.55 88888.00 2015-11-26 14:10:36.907 330 11055.98 254.28 54485.54 88888.00 2015-11-26 14:10:37.407 330 11056.52 254.04 54485.58 88888.00 2015-11-26 14:10:37.907 330 11057.06 253.89 54485.59 88888.00 2015-11-26 14:10:38.407 330 11057.12 253.89 54485.55 88888.00 2015-11-26 14:10:38.907 330 11056.74 253.92 54485.59 88888.00 2015-11-26 14:10:39.407 330 11056.27 254.14 54485.58 88888.00 2015-11-26 14:10:39.907 330 11055.97 254.26 54485.59 88888.00 2015-11-26 14:10:40.407 330 11055.91 254.34 54485.64 88888.00 2015-11-26 14:10:40.907 330 11055.90 254.32 54485.61 88888.00 2015-11-26 14:10:41.407 330 11055.93 254.31 54485.63 88888.00 2015-11-26 14:10:41.907 330 11055.96 254.23 54485.68 88888.00 2015-11-26 14:10:42.407 330 11055.92 254.20 54485.65 88888.00 2015-11-26 14:10:42.907 330 11055.93 254.22 54485.52 88888.00 2015-11-26 14:10:43.407 330 11055.91 254.21 54485.53 88888.00 2015-11-26 14:10:43.907 330 11055.95 254.21 54485.50 88888.00 2015-11-26 14:10:44.407 330 11055.93 254.28 54485.52 88888.00 2015-11-26 14:10:44.907 330 11055.90 254.26 54485.46 88888.00 2015-11-26 14:10:45.407 330 11055.92 254.29 54485.44 88888.00 2015-11-26 14:10:45.907 330 11055.92 254.16 54485.49 88888.00 2015-11-26 14:10:46.407 330 11055.91 254.17 54485.57 88888.00 2015-11-26 14:10:46.907 330 11055.96 254.22 54485.62 88888.00 2015-11-26 14:10:47.407 330 11055.93 254.19 54485.61 88888.00 2015-11-26 14:10:47.907 330 11055.93 254.28 54485.62 88888.00 2015-11-26 14:10:48.407 330 11055.91 254.36 54485.61 88888.00 2015-11-26 14:10:48.907 330 11055.92 254.37 54485.48 88888.00 2015-11-26 14:10:49.407 330 11055.91 254.29 54485.46 88888.00 2015-11-26 14:10:49.907 330 11055.92 254.24 54485.44 88888.00 2015-11-26 14:10:50.407 330 11055.90 254.24 54485.47 88888.00 2015-11-26 14:10:50.907 330 11055.93 254.28 54485.49 88888.00 2015-11-26 14:10:51.407 330 11055.95 254.22 54485.40 88888.00 2015-11-26 14:10:51.907 330 11055.92 254.21 54485.35 88888.00 2015-11-26 14:10:52.407 330 11055.89 254.22 54485.35 88888.00 2015-11-26 14:10:52.907 330 11055.90 254.25 54485.58 88888.00 2015-11-26 14:10:53.407 330 11055.96 254.21 54485.63 88888.00 2015-11-26 14:10:53.907 330 11055.95 254.14 54485.66 88888.00 2015-11-26 14:10:54.407 330 11055.97 254.16 54485.74 88888.00 2015-11-26 14:10:54.907 330 11056.00 254.15 54485.68 88888.00 2015-11-26 14:10:55.407 330 11056.07 254.09 54485.58 88888.00 2015-11-26 14:10:55.907 330 11056.07 254.06 54485.63 88888.00 2015-11-26 14:10:56.407 330 11056.02 254.08 54485.61 88888.00 2015-11-26 14:10:56.907 330 11056.06 254.08 54485.59 88888.00 2015-11-26 14:10:57.407 330 11056.06 254.02 54485.65 88888.00 2015-11-26 14:10:57.907 330 11056.03 254.02 54485.66 88888.00 2015-11-26 14:10:58.407 330 11056.02 253.99 54485.68 88888.00 2015-11-26 14:10:58.907 330 11056.01 254.04 54485.70 88888.00 2015-11-26 14:10:59.407 330 11056.01 254.08 54485.65 88888.00 2015-11-26 14:10:59.907 330 11056.02 254.00 54485.59 88888.00 2015-11-26 14:11:00.407 330 11056.07 253.90 54485.63 88888.00 2015-11-26 14:11:00.907 330 11056.08 253.92 54485.63 88888.00 2015-11-26 14:11:01.407 330 11056.10 253.91 54485.71 88888.00 2015-11-26 14:11:01.907 330 11056.13 253.87 54485.64 88888.00 2015-11-26 14:11:02.407 330 11056.07 253.91 54485.61 88888.00 2015-11-26 14:11:02.907 330 11056.06 253.96 54485.73 88888.00 2015-11-26 14:11:03.407 330 11056.02 253.97 54485.64 88888.00 2015-11-26 14:11:03.907 330 11056.06 253.92 54485.59 88888.00 2015-11-26 14:11:04.407 330 11056.11 253.94 54485.53 88888.00 2015-11-26 14:11:04.907 330 11056.07 253.90 54485.55 88888.00 2015-11-26 14:11:05.407 330 11056.01 253.91 54485.47 88888.00 2015-11-26 14:11:05.907 330 11056.02 253.92 54485.45 88888.00 2015-11-26 14:11:06.407 330 11056.00 253.94 54485.44 88888.00 2015-11-26 14:11:06.907 330 11056.08 253.83 54485.38 88888.00 2015-11-26 14:11:07.407 330 11056.05 253.78 54485.36 88888.00 2015-11-26 14:11:07.907 330 11056.06 253.79 54485.33 88888.00 2015-11-26 14:11:08.407 330 11056.07 253.79 54485.37 88888.00 2015-11-26 14:11:08.907 330 11056.16 253.77 54485.30 88888.00 2015-11-26 14:11:09.407 330 11056.16 253.78 54485.36 88888.00 2015-11-26 14:11:09.907 330 11056.12 253.75 54485.38 88888.00 2015-11-26 14:11:10.407 330 11056.03 253.78 54485.33 88888.00 2015-11-26 14:11:10.907 330 11056.03 253.86 54485.33 88888.00 2015-11-26 14:11:11.407 330 11056.11 253.86 54485.28 88888.00 2015-11-26 14:11:11.907 330 11056.11 253.82 54485.26 88888.00 2015-11-26 14:11:12.407 330 11056.03 253.80 54485.30 88888.00 2015-11-26 14:11:12.907 330 11056.12 253.72 54485.29 88888.00 2015-11-26 14:11:13.407 330 11056.22 253.70 54485.26 88888.00 2015-11-26 14:11:13.907 330 11056.17 253.72 54485.27 88888.00 2015-11-26 14:11:14.407 330 11056.17 253.75 54485.30 88888.00 2015-11-26 14:11:14.907 330 11056.13 253.75 54485.26 88888.00 2015-11-26 14:11:15.407 330 11056.14 253.70 54485.22 88888.00 2015-11-26 14:11:15.907 330 11056.14 253.70 54485.22 88888.00 2015-11-26 14:11:16.407 330 11056.18 253.72 54485.19 88888.00 2015-11-26 14:11:16.907 330 11056.18 253.71 54485.17 88888.00 2015-11-26 14:11:17.407 330 11056.24 253.72 54485.13 88888.00 2015-11-26 14:11:17.907 330 11056.24 253.73 54485.11 88888.00 2015-11-26 14:11:18.407 330 11056.22 253.75 54485.09 88888.00 2015-11-26 14:11:18.907 330 11056.22 253.78 54484.98 88888.00 2015-11-26 14:11:19.407 330 11056.17 253.79 54484.93 88888.00 2015-11-26 14:11:19.907 330 11056.14 253.79 54484.88 88888.00 2015-11-26 14:11:20.407 330 11056.17 253.82 54484.88 88888.00 2015-11-26 14:11:20.907 330 11056.21 253.85 54484.86 88888.00 2015-11-26 14:11:21.407 330 11056.11 253.85 54484.94 88888.00 2015-11-26 14:11:21.907 330 11056.06 253.82 54485.14 88888.00 2015-11-26 14:11:22.407 330 11056.12 253.85 54485.10 88888.00 2015-11-26 14:11:22.907 330 11056.11 253.83 54485.04 88888.00 2015-11-26 14:11:23.407 330 11056.13 253.73 54485.02 88888.00 2015-11-26 14:11:23.907 330 11056.17 253.68 54484.97 88888.00 2015-11-26 14:11:24.407 330 11056.12 253.64 54484.98 88888.00 2015-11-26 14:11:24.907 330 11056.14 253.61 54484.93 88888.00 2015-11-26 14:11:25.407 330 11056.17 253.48 54484.48 88888.00 2015-11-26 14:11:25.907 330 11056.27 253.43 54484.39 88888.00 2015-11-26 14:11:26.407 330 11056.27 253.38 54484.45 88888.00 2015-11-26 14:11:26.907 330 11056.19 253.31 54484.49 88888.00 2015-11-26 14:11:27.407 330 11056.16 253.30 54484.48 88888.00 2015-11-26 14:11:27.907 330 11056.13 253.29 54484.42 88888.00 2015-11-26 14:11:28.407 330 11056.13 253.33 54484.40 88888.00 2015-11-26 14:11:28.907 330 11056.16 253.32 54484.36 88888.00 2015-11-26 14:11:29.407 330 11056.18 253.31 54484.40 88888.00 2015-11-26 14:11:29.907 330 11056.22 253.35 54484.38 88888.00 2015-11-26 14:11:30.407 330 11056.12 253.31 54484.40 88888.00 2015-11-26 14:11:30.907 330 11056.11 253.26 54484.39 88888.00 2015-11-26 14:11:31.407 330 11056.10 253.29 54484.38 88888.00 2015-11-26 14:11:31.907 330 11056.08 253.32 54484.40 88888.00 2015-11-26 14:11:32.407 330 11056.12 253.32 54484.39 88888.00 2015-11-26 14:11:32.907 330 11056.17 253.37 54484.42 88888.00 2015-11-26 14:11:33.407 330 11056.13 253.39 54484.45 88888.00 2015-11-26 14:11:33.907 330 11056.12 253.46 54484.48 88888.00 2015-11-26 14:11:34.407 330 11056.14 253.49 54484.44 88888.00 2015-11-26 14:11:34.907 330 11056.14 253.49 54484.51 88888.00 2015-11-26 14:11:35.407 330 11056.14 253.52 54484.52 88888.00 2015-11-26 14:11:35.907 330 11056.16 253.52 54484.59 88888.00 2015-11-26 14:11:36.407 330 11056.21 253.50 54484.58 88888.00 2015-11-26 14:11:36.907 330 11056.24 253.48 54484.56 88888.00 2015-11-26 14:11:37.407 330 11056.21 253.45 54484.57 88888.00 2015-11-26 14:11:37.907 330 11056.10 253.43 54484.53 88888.00 2015-11-26 14:11:38.407 330 11056.12 253.48 54484.60 88888.00 2015-11-26 14:11:38.907 330 11056.19 253.50 54484.60 88888.00 2015-11-26 14:11:39.407 330 11056.12 253.45 54484.57 88888.00 2015-11-26 14:11:39.907 330 11056.13 253.48 54484.53 88888.00 2015-11-26 14:11:40.407 330 11056.05 253.49 54484.76 88888.00 2015-11-26 14:11:40.907 330 11056.08 253.50 54484.89 88888.00 2015-11-26 14:11:41.407 330 11056.17 253.45 54484.53 88888.00 2015-11-26 14:11:41.907 330 11056.14 253.43 54484.52 88888.00 2015-11-26 14:11:42.407 330 11056.16 253.45 54484.48 88888.00 2015-11-26 14:11:42.907 330 11056.14 253.47 54484.44 88888.00 2015-11-26 14:11:43.407 330 11056.14 253.46 54484.43 88888.00 2015-11-26 14:11:43.907 330 11056.16 253.44 54484.41 88888.00 2015-11-26 14:11:44.407 330 11056.11 253.41 54484.43 88888.00 2015-11-26 14:11:44.907 330 11056.18 253.43 54484.34 88888.00 2015-11-26 14:11:45.407 330 11056.21 253.40 54484.23 88888.00 2015-11-26 14:11:45.907 330 11056.22 253.33 54484.17 88888.00 2015-11-26 14:11:46.407 330 11056.22 253.31 54484.19 88888.00 2015-11-26 14:11:46.907 330 11056.24 253.35 54484.25 88888.00 2015-11-26 14:11:47.407 330 11056.27 253.38 54484.23 88888.00 2015-11-26 14:11:47.907 330 11056.31 253.40 54484.21 88888.00 2015-11-26 14:11:48.407 330 11056.24 253.36 54484.09 88888.00 2015-11-26 14:11:48.907 330 11056.23 253.35 54484.01 88888.00 2015-11-26 14:11:49.407 330 11056.24 253.33 54483.96 88888.00 2015-11-26 14:11:49.907 330 11056.22 253.23 54483.79 88888.00 2015-11-26 14:11:50.407 330 11056.27 253.19 54483.73 88888.00 2015-11-26 14:11:50.907 330 11056.28 253.12 54483.65 88888.00 2015-11-26 14:11:51.407 330 11056.28 253.07 54483.49 88888.00 2015-11-26 14:11:51.907 330 11056.17 252.97 54483.36 88888.00 2015-11-26 14:11:52.407 330 11056.14 252.92 54483.21 88888.00 2015-11-26 14:11:52.907 330 11056.08 252.82 54483.07 88888.00 2015-11-26 14:11:53.407 330 11056.05 252.65 54482.83 88888.00 2015-11-26 14:11:53.907 330 11055.97 252.50 54482.48 88888.00 2015-11-26 14:11:54.407 330 11055.91 252.30 54482.15 88888.00 2015-11-26 14:11:54.907 330 11055.77 252.17 54481.86 88888.00 2015-11-26 14:11:55.407 330 11055.61 252.16 54481.44 88888.00 2015-11-26 14:11:55.907 330 11055.44 252.22 54481.01 88888.00 2015-11-26 14:11:56.407 330 11055.39 252.30 54480.56 88888.00 2015-11-26 14:11:56.907 330 11055.37 252.36 54480.03 88888.00 2015-11-26 14:11:57.407 330 11055.33 252.39 54479.60 88888.00 2015-11-26 14:11:57.907 330 11055.34 252.42 54479.36 88888.00 2015-11-26 14:11:58.407 330 11055.28 252.46 54479.23 88888.00 2015-11-26 14:11:58.907 330 11055.20 252.42 54479.03 88888.00 2015-11-26 14:11:59.407 330 11055.19 252.38 54478.89 88888.00 2015-11-26 14:11:59.907 330 11055.17 252.39 54478.93 88888.00 2015-11-26 14:12:00.407 330 11055.16 252.38 54478.99 88888.00 2015-11-26 14:12:00.907 330 11055.18 252.37 54479.07 88888.00 2015-11-26 14:12:01.407 330 11055.20 252.36 54479.12 88888.00 2015-11-26 14:12:01.907 330 11055.18 252.33 54479.05 88888.00 2015-11-26 14:12:02.407 330 11055.20 252.27 54478.90 88888.00 2015-11-26 14:12:02.907 330 11055.18 252.23 54478.83 88888.00 2015-11-26 14:12:03.407 330 11055.16 252.26 54478.93 88888.00 2015-11-26 14:12:03.907 330 11055.17 252.26 54478.95 88888.00 2015-11-26 14:12:04.407 330 11055.16 252.29 54479.03 88888.00 2015-11-26 14:12:04.907 330 11055.18 252.28 54479.01 88888.00 2015-11-26 14:12:05.407 330 11055.23 252.22 54478.98 88888.00 2015-11-26 14:12:05.907 330 11055.19 252.19 54478.97 88888.00 2015-11-26 14:12:06.407 330 11055.19 252.22 54479.03 88888.00 2015-11-26 14:12:06.907 330 11055.19 252.26 54479.15 88888.00 2015-11-26 14:12:07.407 330 11055.18 252.33 54479.18 88888.00 2015-11-26 14:12:07.907 330 11055.17 252.34 54479.18 88888.00 2015-11-26 14:12:08.407 330 11055.18 252.37 54479.00 88888.00 2015-11-26 14:12:08.907 330 11055.12 252.37 54478.84 88888.00 2015-11-26 14:12:09.407 330 11055.08 252.39 54478.89 88888.00 2015-11-26 14:12:09.907 330 11055.09 252.43 54478.93 88888.00 2015-11-26 14:12:10.407 330 11055.01 252.40 54478.90 88888.00 2015-11-26 14:12:10.907 330 11054.93 252.36 54478.91 88888.00 2015-11-26 14:12:11.407 330 11054.93 252.35 54478.97 88888.00 2015-11-26 14:12:11.907 330 11054.96 252.34 54478.96 88888.00 2015-11-26 14:12:12.407 330 11054.93 252.31 54478.97 88888.00 2015-11-26 14:12:12.907 330 11054.91 252.29 54478.96 88888.00 2015-11-26 14:12:13.407 330 11054.95 252.33 54478.93 88888.00 2015-11-26 14:12:13.907 330 11055.01 252.33 54478.88 88888.00 2015-11-26 14:12:14.407 330 11054.99 252.31 54478.84 88888.00 2015-11-26 14:12:14.907 330 11055.03 252.31 54478.84 88888.00 2015-11-26 14:12:15.407 330 11055.04 252.25 54478.83 88888.00 2015-11-26 14:12:15.907 330 11055.03 252.14 54478.69 88888.00 2015-11-26 14:12:16.407 330 11055.03 252.13 54478.69 88888.00 2015-11-26 14:12:16.907 330 11055.07 252.13 54478.78 88888.00 2015-11-26 14:12:17.407 330 11055.08 252.08 54478.79 88888.00 2015-11-26 14:12:17.907 330 11055.11 252.09 54478.77 88888.00 2015-11-26 14:12:18.407 330 11055.14 252.06 54478.79 88888.00 2015-11-26 14:12:18.907 330 11055.13 252.05 54478.72 88888.00 2015-11-26 14:12:19.407 330 11055.16 252.00 54478.75 88888.00 2015-11-26 14:12:19.907 330 11055.16 252.03 54478.75 88888.00 2015-11-26 14:12:20.407 330 11055.16 252.09 54478.77 88888.00 2015-11-26 14:12:20.907 330 11055.20 252.02 54478.77 88888.00 2015-11-26 14:12:21.407 330 11055.12 252.01 54478.74 88888.00 2015-11-26 14:12:21.907 330 11055.17 252.01 54478.73 88888.00 2015-11-26 14:12:22.407 330 11055.17 252.01 54478.84 88888.00 2015-11-26 14:12:22.907 330 11055.17 251.97 54478.87 88888.00 2015-11-26 14:12:23.407 330 11055.19 251.96 54478.95 88888.00 2015-11-26 14:12:23.907 330 11055.18 251.97 54479.03 88888.00 2015-11-26 14:12:24.407 330 11055.19 252.02 54479.09 88888.00 2015-11-26 14:12:24.907 330 11055.16 252.05 54479.05 88888.00 2015-11-26 14:12:25.407 330 11055.20 252.09 54479.16 88888.00 2015-11-26 14:12:25.907 330 11055.19 252.01 54479.22 88888.00 2015-11-26 14:12:26.407 330 11055.18 252.01 54480.02 88888.00 2015-11-26 14:12:26.907 330 11055.12 252.03 54480.53 88888.00 2015-11-26 14:12:27.407 330 11055.14 252.11 54479.96 88888.00 2015-11-26 14:12:27.907 330 11055.14 252.10 54479.24 88888.00 2015-11-26 14:12:28.407 330 11055.14 252.09 54479.18 88888.00 2015-11-26 14:12:28.907 330 11055.12 252.10 54479.09 88888.00 2015-11-26 14:12:29.407 330 11055.09 252.12 54479.08 88888.00 2015-11-26 14:12:29.907 330 11055.08 252.13 54479.08 88888.00 2015-11-26 14:12:30.407 330 11055.08 252.14 54479.09 88888.00 2015-11-26 14:12:30.907 330 11055.13 252.12 54479.15 88888.00 2015-11-26 14:12:31.407 330 11055.12 252.11 54479.16 88888.00 2015-11-26 14:12:31.907 330 11055.07 252.13 54479.21 88888.00 2015-11-26 14:12:32.407 330 11055.09 252.16 54479.13 88888.00 2015-11-26 14:12:32.907 330 11055.12 252.13 54479.18 88888.00 2015-11-26 14:12:33.407 330 11055.11 252.19 54479.15 88888.00 2015-11-26 14:12:33.907 330 11055.08 252.22 54479.05 88888.00 2015-11-26 14:12:34.407 330 11055.13 252.19 54478.99 88888.00 2015-11-26 14:12:34.907 330 11055.14 252.17 54478.21 88888.00 2015-11-26 14:12:35.407 330 11055.16 252.21 54477.96 88888.00 2015-11-26 14:12:35.907 330 11055.12 252.20 54478.02 88888.00 2015-11-26 14:12:36.407 330 11055.14 252.18 54478.01 88888.00 2015-11-26 14:12:36.907 330 11055.17 252.14 54478.05 88888.00 2015-11-26 14:12:37.407 330 11055.16 252.14 54478.08 88888.00 2015-11-26 14:12:37.907 330 11055.18 252.21 54478.11 88888.00 2015-11-26 14:12:38.407 330 11055.18 252.18 54478.11 88888.00 2015-11-26 14:12:38.907 330 11055.17 252.16 54478.83 88888.00 2015-11-26 14:12:39.407 330 11055.17 252.18 54479.39 88888.00 2015-11-26 14:12:39.907 330 11055.16 252.18 54479.36 88888.00 2015-11-26 14:12:40.407 330 11055.14 252.22 54479.33 88888.00 2015-11-26 14:12:40.907 330 11055.17 252.13 54479.35 88888.00 2015-11-26 14:12:41.407 330 11055.12 252.16 54479.32 88888.00 2015-11-26 14:12:41.907 330 11055.04 252.14 54479.32 88888.00 2015-11-26 14:12:42.407 330 11055.03 252.18 54479.35 88888.00 2015-11-26 14:12:42.907 330 11055.08 252.16 54479.27 88888.00 2015-11-26 14:12:43.407 330 11055.13 252.12 54479.33 88888.00 2015-11-26 14:12:43.907 330 11055.13 252.17 54479.36 88888.00 2015-11-26 14:12:44.407 330 11055.12 252.17 54479.33 88888.00 2015-11-26 14:12:44.907 330 11055.13 252.20 54479.26 88888.00 2015-11-26 14:12:45.407 330 11055.09 252.19 54479.22 88888.00 2015-11-26 14:12:45.907 330 11055.03 252.26 54479.25 88888.00 2015-11-26 14:12:46.407 330 11055.02 252.27 54479.49 88888.00 2015-11-26 14:12:46.907 330 11055.01 252.26 54479.74 88888.00 2015-11-26 14:12:47.407 330 11054.97 252.23 54479.45 88888.00 2015-11-26 14:12:47.907 330 11055.02 252.26 54479.17 88888.00 2015-11-26 14:12:48.407 330 11055.02 252.28 54479.24 88888.00 2015-11-26 14:12:48.907 330 11055.11 252.12 54479.22 88888.00 2015-11-26 14:12:49.407 330 11055.13 252.16 54479.22 88888.00 2015-11-26 14:12:49.907 330 11055.14 252.18 54479.18 88888.00 2015-11-26 14:12:50.407 330 11055.17 252.21 54479.17 88888.00 2015-11-26 14:12:50.907 330 11055.14 252.13 54479.10 88888.00 2015-11-26 14:12:51.407 330 11055.18 252.17 54479.10 88888.00 2015-11-26 14:12:51.907 330 11055.16 252.13 54479.14 88888.00 2015-11-26 14:12:52.407 330 11055.14 252.12 54479.16 88888.00 2015-11-26 14:12:52.907 330 11055.11 252.18 54479.15 88888.00 2015-11-26 14:12:53.407 330 11055.12 252.14 54479.18 88888.00 2015-11-26 14:12:53.907 330 11055.09 252.16 54479.16 88888.00 2015-11-26 14:12:54.407 330 11055.09 252.13 54479.18 88888.00 2015-11-26 14:12:54.907 330 11055.13 252.12 54479.17 88888.00 2015-11-26 14:12:55.407 330 11055.14 252.09 54479.15 88888.00 2015-11-26 14:12:55.907 330 11055.16 252.10 54479.17 88888.00 2015-11-26 14:12:56.407 330 11055.13 252.12 54479.21 88888.00 2015-11-26 14:12:56.907 330 11055.16 252.06 54479.19 88888.00 2015-11-26 14:12:57.407 330 11055.18 251.97 54479.08 88888.00 2015-11-26 14:12:57.907 330 11055.18 251.95 54479.09 88888.00 2015-11-26 14:12:58.407 330 11055.13 251.93 54479.15 88888.00 2015-11-26 14:12:58.907 330 11055.12 251.92 54479.10 88888.00 2015-11-26 14:12:59.407 330 11055.12 251.94 54479.13 88888.00 2015-11-26 14:12:59.907 330 11055.14 251.94 54479.10 88888.00 2015-11-26 14:13:00.407 330 11055.19 251.92 54479.12 88888.00 2015-11-26 14:13:00.907 330 11055.17 251.97 54479.00 88888.00 2015-11-26 14:13:01.407 330 11055.13 251.97 54479.06 88888.00 2015-11-26 14:13:01.907 330 11055.16 251.96 54479.05 88888.00 2015-11-26 14:13:02.407 330 11055.19 251.95 54479.04 88888.00 2015-11-26 14:13:02.907 330 11055.19 251.92 54479.05 88888.00 2015-11-26 14:13:03.407 330 11055.17 251.85 54479.06 88888.00 2015-11-26 14:13:03.907 330 11055.12 251.83 54479.06 88888.00 2015-11-26 14:13:04.407 330 11055.17 251.83 54479.10 88888.00 2015-11-26 14:13:04.907 330 11055.18 251.84 54479.10 88888.00 2015-11-26 14:13:05.407 330 11055.20 251.80 54478.98 88888.00 2015-11-26 14:13:05.907 330 11055.14 251.72 54479.05 88888.00 2015-11-26 14:13:06.407 330 11055.07 251.74 54479.07 88888.00 2015-11-26 14:13:06.907 330 11055.09 251.69 54479.12 88888.00 2015-11-26 14:13:07.407 330 11055.13 251.72 54479.14 88888.00 2015-11-26 14:13:07.907 330 11055.14 251.78 54479.14 88888.00 2015-11-26 14:13:08.407 330 11055.13 251.77 54479.15 88888.00 2015-11-26 14:13:08.907 330 11055.11 251.70 54479.18 88888.00 2015-11-26 14:13:09.407 330 11055.08 251.66 54479.17 88888.00 2015-11-26 14:13:09.907 330 11055.07 251.66 54479.16 88888.00 2015-11-26 14:13:10.407 330 11055.06 251.66 54479.18 88888.00 2015-11-26 14:13:10.907 330 11055.11 251.70 54479.38 88888.00 2015-11-26 14:13:11.407 330 11055.09 251.71 54479.49 88888.00 2015-11-26 14:13:11.907 330 11055.08 251.64 54479.73 88888.00 2015-11-26 14:13:12.407 330 11055.12 251.68 54479.62 88888.00 2015-11-26 14:13:12.907 330 11055.13 251.68 54479.54 88888.00 2015-11-26 14:13:13.407 330 11055.19 251.64 54479.48 88888.00 2015-11-26 14:13:13.907 330 11055.23 251.61 54479.42 88888.00 2015-11-26 14:13:14.407 330 11055.16 251.62 54479.38 88888.00 2015-11-26 14:13:14.907 330 11055.17 251.59 54479.05 88888.00 2015-11-26 14:13:15.407 330 11055.23 251.63 54478.83 88888.00 2015-11-26 14:13:15.907 330 11055.24 251.62 54478.86 88888.00 2015-11-26 14:13:16.407 330 11055.24 251.61 54478.84 88888.00 2015-11-26 14:13:16.907 330 11055.20 251.53 54478.89 88888.00 2015-11-26 14:13:17.407 330 11055.19 251.45 54478.89 88888.00 2015-11-26 14:13:17.907 330 11055.23 251.55 54478.91 88888.00 2015-11-26 14:13:18.407 330 11055.22 251.61 54478.91 88888.00 2015-11-26 14:13:18.907 330 11055.19 251.70 54478.90 88888.00 2015-11-26 14:13:19.407 330 11055.14 251.78 54478.92 88888.00 2015-11-26 14:13:19.907 330 11055.13 251.72 54478.90 88888.00 2015-11-26 14:13:20.407 330 11055.18 251.66 54478.98 88888.00 2015-11-26 14:13:20.907 330 11055.19 251.72 54478.95 88888.00 2015-11-26 14:13:21.407 330 11055.17 251.70 54478.84 88888.00 2015-11-26 14:13:21.907 330 11055.22 251.64 54478.79 88888.00 2015-11-26 14:13:22.407 330 11055.25 251.64 54478.83 88888.00 2015-11-26 14:13:22.907 330 11055.25 251.63 54478.89 88888.00 2015-11-26 14:13:23.407 330 11055.22 251.68 54478.87 88888.00 2015-11-26 14:13:23.907 330 11055.20 251.70 54478.87 88888.00 2015-11-26 14:13:24.408 330 11055.23 251.68 54478.87 88888.00 2015-11-26 14:13:24.908 330 11055.27 251.71 54478.81 88888.00 2015-11-26 14:13:25.408 330 11055.24 251.68 54478.74 88888.00 2015-11-26 14:13:25.908 330 11055.25 251.61 54478.80 88888.00 2015-11-26 14:13:26.408 330 11055.27 251.63 54478.71 88888.00 2015-11-26 14:13:26.908 330 11055.28 251.67 54478.72 88888.00 2015-11-26 14:13:27.408 330 11055.23 251.64 54478.77 88888.00 2015-11-26 14:13:27.908 330 11055.18 251.64 54478.77 88888.00 2015-11-26 14:13:28.408 330 11055.19 251.69 54478.73 88888.00 2015-11-26 14:13:28.908 330 11055.25 251.72 54478.72 88888.00 2015-11-26 14:13:29.408 330 11055.24 251.69 54478.62 88888.00 2015-11-26 14:13:29.908 330 11055.23 251.62 54478.65 88888.00 2015-11-26 14:13:30.408 330 11055.23 251.59 54478.69 88888.00 2015-11-26 14:13:30.908 330 11055.22 251.63 54478.64 88888.00 2015-11-26 14:13:31.408 330 11055.24 251.62 54478.56 88888.00 2015-11-26 14:13:31.908 330 11055.23 251.58 54478.47 88888.00 2015-11-26 14:13:32.408 330 11055.28 251.61 54478.46 88888.00 2015-11-26 14:13:32.908 330 11055.33 251.62 54478.44 88888.00 2015-11-26 14:13:33.408 330 11055.29 251.64 54478.38 88888.00 2015-11-26 14:13:33.908 330 11055.30 251.68 54478.37 88888.00 2015-11-26 14:13:34.408 330 11055.32 251.74 54478.40 88888.00 2015-11-26 14:13:34.908 330 11055.32 251.75 54478.40 88888.00 2015-11-26 14:13:35.408 330 11055.20 251.80 54478.21 88888.00 2015-11-26 14:13:35.908 330 11055.19 251.83 54478.28 88888.00 2015-11-26 14:13:36.408 330 11055.24 251.79 54478.39 88888.00 2015-11-26 14:13:36.908 330 11055.24 251.75 54478.46 88888.00 2015-11-26 14:13:37.408 330 11055.23 251.79 54478.43 88888.00 2015-11-26 14:13:37.908 330 11055.23 251.83 54478.35 88888.00 2015-11-26 14:13:38.408 330 11055.23 251.80 54478.37 88888.00 2015-11-26 14:13:38.908 330 11055.29 251.78 54478.35 88888.00 2015-11-26 14:13:39.408 330 11055.27 251.74 54478.36 88888.00 2015-11-26 14:13:39.908 330 11055.22 251.78 54478.34 88888.00 2015-11-26 14:13:40.408 330 11055.20 251.78 54478.36 88888.00 2015-11-26 14:13:40.908 330 11055.29 251.81 54478.43 88888.00 2015-11-26 14:13:41.408 330 11055.29 251.89 54478.37 88888.00 2015-11-26 14:13:41.908 330 11055.25 251.93 54478.33 88888.00 2015-11-26 14:13:42.408 330 11055.24 251.95 54478.40 88888.00 2015-11-26 14:13:42.908 330 11055.17 251.95 54478.39 88888.00 2015-11-26 14:13:43.408 330 11055.19 251.88 54478.42 88888.00 2015-11-26 14:13:43.908 330 11055.18 251.81 54478.42 88888.00 2015-11-26 14:13:44.408 330 11055.17 251.84 54478.39 88888.00 2015-11-26 14:13:44.908 330 11055.20 251.81 54478.39 88888.00 2015-11-26 14:13:45.408 330 11055.22 251.80 54478.38 88888.00 2015-11-26 14:13:45.908 330 11055.23 251.86 54478.43 88888.00 2015-11-26 14:13:46.408 330 11055.22 251.89 54478.46 88888.00 2015-11-26 14:13:46.908 330 11055.18 251.84 54478.45 88888.00 2015-11-26 14:13:47.408 330 11055.19 251.80 54478.46 88888.00 2015-11-26 14:13:47.908 330 11055.17 251.83 54478.49 88888.00 2015-11-26 14:13:48.408 330 11055.22 251.78 54478.55 88888.00 2015-11-26 14:13:48.908 330 11055.19 251.78 54478.47 88888.00 2015-11-26 14:13:49.408 330 11055.22 251.83 54478.47 88888.00 2015-11-26 14:13:49.908 330 11055.23 251.91 54478.53 88888.00 2015-11-26 14:13:50.408 330 11055.20 251.95 54478.62 88888.00 2015-11-26 14:13:50.908 330 11055.19 251.87 54478.62 88888.00 2015-11-26 14:13:51.408 330 11055.23 251.80 54478.61 88888.00 2015-11-26 14:13:51.908 330 11055.19 251.76 54478.59 88888.00 2015-11-26 14:13:52.408 330 11055.13 251.80 54478.57 88888.00 2015-11-26 14:13:52.908 330 11055.06 251.74 54478.59 88888.00 2015-11-26 14:13:53.408 330 11054.97 251.68 54478.56 88888.00 2015-11-26 14:13:53.908 330 11054.76 251.67 54478.48 88888.00 2015-11-26 14:13:54.408 330 11054.54 251.55 54478.51 88888.00 2015-11-26 14:13:54.908 330 11054.36 251.43 54478.49 88888.00 2015-11-26 14:13:55.408 330 11054.19 251.37 54478.52 88888.00 2015-11-26 14:13:55.908 330 11054.01 251.27 54478.52 88888.00 2015-11-26 14:13:56.408 330 11053.76 251.19 54478.43 88888.00 2015-11-26 14:13:56.908 330 11053.56 251.16 54478.34 88888.00 2015-11-26 14:13:57.408 330 11053.42 251.23 54478.14 88888.00 2015-11-26 14:13:57.908 330 11053.24 251.28 54478.17 88888.00 2015-11-26 14:13:58.408 330 11053.07 251.37 54478.13 88888.00 2015-11-26 14:13:58.908 330 11052.78 251.49 54478.09 88888.00 2015-11-26 14:13:59.408 330 11052.56 251.69 54478.09 88888.00 2015-11-26 14:13:59.908 330 11052.42 251.92 54478.03 88888.00 2015-11-26 14:14:00.408 330 11052.30 252.22 54478.03 88888.00 2015-11-26 14:14:00.908 330 11052.22 252.65 54478.09 88888.00 2015-11-26 14:14:01.408 330 11052.09 252.99 54478.03 88888.00 2015-11-26 14:14:01.908 330 11051.97 253.24 54477.96 88888.00 2015-11-26 14:14:02.408 330 11052.00 253.56 54477.84 88888.00 2015-11-26 14:14:02.908 330 11051.90 253.88 54477.89 88888.00 2015-11-26 14:14:03.408 330 11051.89 254.28 54477.86 88888.00 2015-11-26 14:14:03.908 330 11051.89 254.61 54477.76 88888.00 2015-11-26 14:14:04.408 330 11051.87 254.92 54477.73 88888.00 2015-11-26 14:14:04.908 330 11051.90 255.21 54477.77 88888.00 2015-11-26 14:14:05.408 330 11051.99 255.54 54477.75 88888.00 2015-11-26 14:14:05.908 330 11052.13 255.92 54477.66 88888.00 2015-11-26 14:14:06.408 330 11052.34 256.24 54477.58 88888.00 2015-11-26 14:14:06.908 330 11052.65 256.58 54477.54 88888.00 2015-11-26 14:14:07.408 330 11052.94 256.90 54477.43 88888.00 2015-11-26 14:14:07.908 330 11053.30 257.17 54477.31 88888.00 2015-11-26 14:14:08.408 330 11053.60 257.41 54477.29 88888.00 2015-11-26 14:14:08.908 330 11053.88 257.54 54477.26 88888.00 2015-11-26 14:14:09.408 330 11054.18 257.69 54477.17 88888.00 2015-11-26 14:14:09.908 330 11054.57 257.92 54477.00 88888.00 2015-11-26 14:14:10.408 330 11055.02 258.02 54476.89 88888.00 2015-11-26 14:14:10.908 330 11055.50 258.11 54476.82 88888.00 2015-11-26 14:14:11.408 330 11056.06 258.19 54476.76 88888.00 2015-11-26 14:14:11.908 330 11056.49 258.34 54476.64 88888.00 2015-11-26 14:14:12.408 330 11056.86 258.26 54476.66 88888.00 2015-11-26 14:14:12.908 330 11057.18 258.21 54476.71 88888.00 2015-11-26 14:14:13.408 330 11057.43 258.22 54476.62 88888.00 2015-11-26 14:14:13.908 330 11057.70 258.27 54476.56 88888.00 2015-11-26 14:14:14.408 330 11057.94 258.29 54476.55 88888.00 2015-11-26 14:14:14.908 330 11058.21 258.28 54476.54 88888.00 2015-11-26 14:14:15.408 330 11058.37 258.27 54476.35 88888.00 2015-11-26 14:14:15.908 330 11058.62 258.27 54476.09 88888.00 2015-11-26 14:14:16.408 330 11058.79 258.18 54475.93 88888.00 2015-11-26 14:14:16.908 330 11058.94 258.11 54475.79 88888.00 2015-11-26 14:14:17.408 330 11059.19 258.05 54475.62 88888.00 2015-11-26 14:14:17.908 330 11059.52 257.99 54475.44 88888.00 2015-11-26 14:14:18.408 330 11059.95 257.63 54475.38 88888.00 2015-11-26 14:14:18.908 330 11060.50 256.92 54475.23 88888.00 2015-11-26 14:14:19.408 330 11060.74 256.18 54475.20 88888.00 2015-11-26 14:14:19.908 330 11060.87 255.42 54475.56 88888.00 2015-11-26 14:14:20.408 330 11060.87 254.70 54475.85 88888.00 2015-11-26 14:14:20.908 330 11060.83 253.97 54476.15 88888.00 2015-11-26 14:14:21.408 330 11060.68 253.21 54476.24 88888.00 2015-11-26 14:14:21.908 330 11060.37 252.59 54476.45 88888.00 2015-11-26 14:14:22.408 330 11059.98 252.03 54476.68 88888.00 2015-11-26 14:14:22.908 330 11059.52 251.47 54476.89 88888.00 2015-11-26 14:14:23.408 330 11059.00 251.03 54477.13 88888.00 2015-11-26 14:14:23.908 330 11058.33 250.67 54477.42 88888.00 2015-11-26 14:14:24.408 330 11057.70 250.53 54477.65 88888.00 2015-11-26 14:14:24.908 330 11057.16 250.47 54477.80 88888.00 2015-11-26 14:14:25.408 330 11056.68 250.58 54477.92 88888.00 2015-11-26 14:14:25.908 330 11056.24 250.77 54477.99 88888.00 2015-11-26 14:14:26.408 330 11055.98 250.90 54477.47 88888.00 2015-11-26 14:14:26.908 330 11055.85 251.10 54477.28 88888.00 2015-11-26 14:14:27.408 330 11055.60 251.26 54478.16 88888.00 2015-11-26 14:14:27.908 330 11055.43 251.46 54478.40 88888.00 2015-11-26 14:14:28.408 330 11055.33 251.67 54478.45 88888.00 2015-11-26 14:14:28.908 330 11055.25 251.85 54478.59 88888.00 2015-11-26 14:14:29.408 330 11055.23 252.03 54478.59 88888.00 2015-11-26 14:14:29.908 330 11055.18 252.21 54478.60 88888.00 2015-11-26 14:14:30.408 330 11055.12 252.31 54478.62 88888.00 2015-11-26 14:14:30.908 330 11055.06 252.36 54478.71 88888.00 2015-11-26 14:14:31.408 330 11055.06 252.44 54478.57 88888.00 2015-11-26 14:14:31.908 330 11055.03 252.53 54478.65 88888.00 2015-11-26 14:14:32.408 330 11055.02 252.65 54478.71 88888.00 2015-11-26 14:14:32.908 330 11055.03 252.72 54478.70 88888.00 2015-11-26 14:14:33.408 330 11055.01 252.72 54478.70 88888.00 2015-11-26 14:14:33.908 330 11055.06 252.77 54478.71 88888.00 2015-11-26 14:14:34.408 330 11055.02 252.80 54478.71 88888.00 2015-11-26 14:14:34.908 330 11055.02 252.86 54478.62 88888.00 2015-11-26 14:14:35.408 330 11055.03 252.85 54478.63 88888.00 2015-11-26 14:14:35.908 330 11055.04 252.87 54478.66 88888.00 2015-11-26 14:14:36.408 330 11055.06 252.81 54478.65 88888.00 2015-11-26 14:14:36.908 330 11055.04 252.84 54478.80 88888.00 2015-11-26 14:14:37.408 330 11055.07 252.87 54479.63 88888.00 2015-11-26 14:14:37.908 330 11055.06 252.87 54479.88 88888.00 2015-11-26 14:14:38.408 330 11055.02 252.94 54479.07 88888.00 2015-11-26 14:14:38.908 330 11055.06 252.98 54478.51 88888.00 2015-11-26 14:14:39.408 330 11055.08 253.04 54478.47 88888.00 2015-11-26 14:14:39.908 330 11055.09 253.13 54478.48 88888.00 2015-11-26 14:14:40.408 330 11055.12 253.19 54478.45 88888.00 2015-11-26 14:14:40.908 330 11055.18 253.11 54478.40 88888.00 2015-11-26 14:14:41.408 330 11055.23 253.13 54478.38 88888.00 2015-11-26 14:14:41.908 330 11055.24 253.15 54478.42 88888.00 2015-11-26 14:14:42.408 330 11055.20 253.20 54478.42 88888.00 2015-11-26 14:14:42.908 330 11055.18 253.21 54478.46 88888.00 2015-11-26 14:14:43.408 330 11055.20 253.20 54478.54 88888.00 2015-11-26 14:14:43.908 330 11055.29 253.23 54478.65 88888.00 2015-11-26 14:14:44.408 330 11055.30 253.27 54478.57 88888.00 2015-11-26 14:14:44.908 330 11055.34 253.33 54478.59 88888.00 2015-11-26 14:14:45.408 330 11055.32 253.31 54478.64 88888.00 2015-11-26 14:14:45.908 330 11055.25 253.36 54478.65 88888.00 2015-11-26 14:14:46.408 330 11055.29 253.33 54478.75 88888.00 2015-11-26 14:14:46.908 330 11055.34 253.33 54478.81 88888.00 2015-11-26 14:14:47.408 330 11055.37 253.40 54478.77 88888.00 2015-11-26 14:14:47.908 330 11055.33 253.41 54478.75 88888.00 2015-11-26 14:14:48.408 330 11055.34 253.43 54478.75 88888.00 2015-11-26 14:14:48.908 330 11055.42 253.44 54478.78 88888.00 2015-11-26 14:14:49.408 330 11055.44 253.40 54478.83 88888.00 2015-11-26 14:14:49.908 330 11055.43 253.43 54478.72 88888.00 2015-11-26 14:14:50.408 330 11055.30 253.45 54478.77 88888.00 2015-11-26 14:14:50.908 330 11055.22 253.37 54478.86 88888.00 2015-11-26 14:14:51.408 330 11055.16 253.31 54478.86 88888.00 2015-11-26 14:14:51.908 330 11055.16 253.28 54478.86 88888.00 2015-11-26 14:14:52.408 330 11055.14 253.30 54478.82 88888.00 2015-11-26 14:14:52.908 330 11055.17 253.29 54478.91 88888.00 2015-11-26 14:14:53.408 330 11055.22 253.29 54478.95 88888.00 2015-11-26 14:14:53.908 330 11055.34 253.32 54478.92 88888.00 2015-11-26 14:14:54.408 330 11055.48 253.30 54478.97 88888.00 2015-11-26 14:14:54.908 330 11055.77 253.26 54479.00 88888.00 2015-11-26 14:14:55.408 330 11056.37 253.07 54479.05 88888.00 2015-11-26 14:14:55.908 330 11056.69 252.96 54479.00 88888.00 2015-11-26 14:14:56.408 330 11056.45 252.93 54478.99 88888.00 2015-11-26 14:14:56.908 330 11055.95 252.97 54478.92 88888.00 2015-11-26 14:14:57.408 330 11055.59 253.16 54478.90 88888.00 2015-11-26 14:14:57.908 330 11055.48 253.15 54478.93 88888.00 2015-11-26 14:14:58.408 330 11055.53 253.11 54478.88 88888.00 2015-11-26 14:14:58.908 330 11055.54 253.10 54478.87 88888.00 2015-11-26 14:14:59.408 330 11055.53 253.13 54478.93 88888.00 2015-11-26 14:14:59.908 330 11055.51 253.18 54479.09 88888.00 2015-11-26 14:15:00.408 330 11055.46 253.15 54479.14 88888.00 2015-11-26 14:15:00.908 330 11055.44 253.13 54479.04 88888.00 2015-11-26 14:15:01.408 330 11055.45 253.09 54479.08 88888.00 2015-11-26 14:15:01.908 330 11055.51 253.11 54479.01 88888.00 2015-11-26 14:15:02.408 330 11055.48 253.15 54478.88 88888.00 2015-11-26 14:15:02.908 330 11055.45 253.14 54478.72 88888.00 2015-11-26 14:15:03.408 330 11055.49 253.05 54478.73 88888.00 2015-11-26 14:15:03.908 330 11055.53 253.05 54478.56 88888.00 2015-11-26 14:15:04.408 330 11055.54 253.07 54478.16 88888.00 2015-11-26 14:15:04.908 330 11055.58 253.13 54477.93 88888.00 2015-11-26 14:15:05.408 330 11055.56 253.19 54478.02 88888.00 2015-11-26 14:15:05.908 330 11055.61 253.23 54477.94 88888.00 2015-11-26 14:15:06.408 330 11055.54 253.20 54477.87 88888.00 2015-11-26 14:15:06.908 330 11055.56 253.16 54477.89 88888.00 2015-11-26 14:15:07.408 330 11055.50 253.16 54477.91 88888.00 2015-11-26 14:15:07.908 330 11055.46 253.21 54477.87 88888.00 2015-11-26 14:15:08.408 330 11055.44 253.20 54477.69 88888.00 2015-11-26 14:15:08.908 330 11055.43 253.20 54477.65 88888.00 2015-11-26 14:15:09.408 330 11055.42 253.31 54477.61 88888.00 2015-11-26 14:15:09.908 330 11055.43 253.35 54477.55 88888.00 2015-11-26 14:15:10.408 330 11055.43 253.31 54477.51 88888.00 2015-11-26 14:15:10.908 330 11055.40 253.26 54477.55 88888.00 2015-11-26 14:15:11.408 330 11055.34 253.20 54477.70 88888.00 2015-11-26 14:15:11.908 330 11055.30 253.13 54477.75 88888.00 2015-11-26 14:15:12.408 330 11055.33 253.04 54477.75 88888.00 2015-11-26 14:15:12.908 330 11055.42 252.95 54477.75 88888.00 2015-11-26 14:15:13.408 330 11055.56 252.88 54477.80 88888.00 2015-11-26 14:15:13.908 330 11055.63 252.86 54477.80 88888.00 2015-11-26 14:15:14.408 330 11055.67 252.92 54477.80 88888.00 2015-11-26 14:15:14.908 330 11055.67 252.99 54477.78 88888.00 2015-11-26 14:15:15.408 330 11055.74 253.04 54477.72 88888.00 2015-11-26 14:15:15.908 330 11055.76 253.09 54477.77 88888.00 2015-11-26 14:15:16.408 330 11055.69 253.11 54477.91 88888.00 2015-11-26 14:15:16.908 330 11055.64 253.12 54478.01 88888.00 2015-11-26 14:15:17.408 330 11055.61 253.18 54478.17 88888.00 2015-11-26 14:15:17.908 330 11055.61 253.22 54478.27 88888.00 2015-11-26 14:15:18.408 330 11055.51 253.19 54478.26 88888.00 2015-11-26 14:15:18.908 330 11055.54 253.13 54478.26 88888.00 2015-11-26 14:15:19.408 330 11055.53 253.07 54478.45 88888.00 2015-11-26 14:15:19.908 330 11055.49 253.07 54478.56 88888.00 2015-11-26 14:15:20.408 330 11055.39 253.03 54478.66 88888.00 2015-11-26 14:15:20.908 330 11055.35 252.96 54478.72 88888.00 2015-11-26 14:15:21.408 330 11055.35 252.98 54478.77 88888.00 2015-11-26 14:15:21.908 330 11055.34 252.99 54478.74 88888.00 2015-11-26 14:15:22.408 330 11055.33 253.01 54478.80 88888.00 2015-11-26 14:15:22.908 330 11055.35 253.02 54478.79 88888.00 2015-11-26 14:15:23.408 330 11055.37 253.06 54478.87 88888.00 2015-11-26 14:15:23.908 330 11055.43 253.11 54478.88 88888.00 2015-11-26 14:15:24.408 330 11055.49 253.09 54478.88 88888.00 2015-11-26 14:15:24.908 330 11055.49 253.11 54478.91 88888.00 2015-11-26 14:15:25.408 330 11055.44 253.07 54478.92 88888.00 2015-11-26 14:15:25.908 330 11055.45 253.04 54479.01 88888.00 2015-11-26 14:15:26.408 330 11055.51 253.09 54478.99 88888.00 2015-11-26 14:15:26.908 330 11055.53 253.11 54479.01 88888.00 2015-11-26 14:15:27.408 330 11055.53 253.12 54479.09 88888.00 2015-11-26 14:15:27.908 330 11055.55 253.19 54479.16 88888.00 2015-11-26 14:15:28.408 330 11055.58 253.19 54479.26 88888.00 2015-11-26 14:15:28.908 330 11055.51 253.20 54479.38 88888.00 2015-11-26 14:15:29.408 330 11055.50 253.24 54479.36 88888.00 2015-11-26 14:15:29.908 330 11055.46 253.24 54479.32 88888.00 2015-11-26 14:15:30.408 330 11055.43 253.28 54479.32 88888.00 2015-11-26 14:15:30.908 330 11055.45 253.23 54479.22 88888.00 2015-11-26 14:15:31.408 330 11055.45 253.18 54479.06 88888.00 2015-11-26 14:15:31.908 330 11055.43 253.20 54479.09 88888.00 2015-11-26 14:15:32.408 330 11055.51 253.21 54479.18 88888.00 2015-11-26 14:15:32.908 330 11055.50 253.22 54479.18 88888.00 2015-11-26 14:15:33.408 330 11055.53 253.21 54479.19 88888.00 2015-11-26 14:15:33.908 330 11055.56 253.26 54479.19 88888.00 2015-11-26 14:15:34.408 330 11055.50 253.26 54479.19 88888.00 2015-11-26 14:15:34.908 330 11055.53 253.26 54479.21 88888.00 2015-11-26 14:15:35.408 330 11055.54 253.22 54479.24 88888.00 2015-11-26 14:15:35.908 330 11055.53 253.22 54479.30 88888.00 2015-11-26 14:15:36.408 330 11055.53 253.23 54479.32 88888.00 2015-11-26 14:15:36.908 330 11055.55 253.24 54479.28 88888.00 2015-11-26 14:15:37.408 330 11055.55 253.20 54479.32 88888.00 2015-11-26 14:15:37.908 330 11055.53 253.27 54479.22 88888.00 2015-11-26 14:15:38.408 330 11055.53 253.24 54479.21 88888.00 2015-11-26 14:15:38.908 330 11055.59 253.22 54479.18 88888.00 2015-11-26 14:15:39.408 330 11055.54 253.20 54479.12 88888.00 2015-11-26 14:15:39.908 330 11055.56 253.19 54479.13 88888.00 2015-11-26 14:15:40.408 330 11055.54 253.22 54479.13 88888.00 2015-11-26 14:15:40.908 330 11055.53 253.19 54479.07 88888.00 2015-11-26 14:15:41.408 330 11055.53 253.20 54479.05 88888.00 2015-11-26 14:15:41.908 330 11055.51 253.18 54479.03 88888.00 2015-11-26 14:15:42.408 330 11055.58 253.11 54479.00 88888.00 2015-11-26 14:15:42.908 330 11055.58 253.18 54478.98 88888.00 2015-11-26 14:15:43.408 330 11055.60 253.22 54478.97 88888.00 2015-11-26 14:15:43.908 330 11055.63 253.21 54478.91 88888.00 2015-11-26 14:15:44.408 330 11055.58 253.16 54478.91 88888.00 2015-11-26 14:15:44.908 330 11055.53 253.14 54478.89 88888.00 2015-11-26 14:15:45.408 330 11055.53 253.18 54478.79 88888.00 2015-11-26 14:15:45.908 330 11055.53 253.23 54478.77 88888.00 2015-11-26 14:15:46.408 330 11055.46 253.24 54478.74 88888.00 2015-11-26 14:15:46.908 330 11055.40 253.26 54478.69 88888.00 2015-11-26 14:15:47.408 330 11055.30 253.36 54478.62 88888.00 2015-11-26 14:15:47.908 330 11055.23 253.31 54478.53 88888.00 2015-11-26 14:15:48.408 330 11055.27 253.32 54478.52 88888.00 2015-11-26 14:15:48.908 330 11055.28 253.35 54478.52 88888.00 2015-11-26 14:15:49.408 330 11055.24 253.29 54478.53 88888.00 2015-11-26 14:15:49.908 330 11055.18 253.31 54478.59 88888.00 2015-11-26 14:15:50.408 330 11055.17 253.28 54478.62 88888.00 2015-11-26 14:15:50.908 330 11055.13 253.29 54478.64 88888.00 2015-11-26 14:15:51.408 330 11055.11 253.31 54478.71 88888.00 2015-11-26 14:15:51.908 330 11055.07 253.23 54478.63 88888.00 2015-11-26 14:15:52.408 330 11055.07 253.21 54478.73 88888.00 2015-11-26 14:15:52.908 330 11055.08 253.15 54478.78 88888.00 2015-11-26 14:15:53.408 330 11055.03 253.10 54478.81 88888.00 2015-11-26 14:15:53.908 330 11054.96 253.09 54478.79 88888.00 2015-11-26 14:15:54.408 330 11054.93 253.11 54478.82 88888.00 2015-11-26 14:15:54.908 330 11054.87 253.13 54478.90 88888.00 2015-11-26 14:15:55.408 330 11054.86 253.19 54478.95 88888.00 2015-11-26 14:15:55.908 330 11054.76 253.22 54478.90 88888.00 2015-11-26 14:15:56.408 330 11054.70 253.20 54478.84 88888.00 2015-11-26 14:15:56.908 330 11054.62 253.19 54478.75 88888.00 2015-11-26 14:15:57.408 330 11054.62 253.27 54478.74 88888.00 2015-11-26 14:15:57.908 330 11054.67 253.32 54478.77 88888.00 2015-11-26 14:15:58.408 330 11054.65 253.41 54478.89 88888.00 2015-11-26 14:15:58.908 330 11054.61 253.47 54478.96 88888.00 2015-11-26 14:15:59.408 330 11054.64 253.48 54478.97 88888.00 2015-11-26 14:15:59.908 330 11054.61 253.60 54478.93 88888.00 2015-11-26 14:16:00.408 330 11054.55 253.69 54478.93 88888.00 2015-11-26 14:16:00.908 330 11054.55 253.79 54478.95 88888.00 2015-11-26 14:16:01.408 330 11054.65 253.79 54478.87 88888.00 2015-11-26 14:16:01.908 330 11054.69 253.83 54478.90 88888.00 2015-11-26 14:16:02.408 330 11054.72 253.83 54478.86 88888.00 2015-11-26 14:16:02.908 330 11054.92 253.85 54478.92 88888.00 2015-11-26 14:16:03.408 330 11055.04 253.87 54479.03 88888.00 2015-11-26 14:16:03.908 330 11055.16 253.83 54479.05 88888.00 2015-11-26 14:16:04.408 330 11055.17 253.70 54479.12 88888.00 2015-11-26 14:16:04.908 330 11055.18 253.61 54479.14 88888.00 2015-11-26 14:16:05.408 330 11055.18 253.53 54479.15 88888.00 2015-11-26 14:16:05.908 330 11055.14 253.40 54479.09 88888.00 2015-11-26 14:16:06.408 330 11055.07 253.33 54479.27 88888.00 2015-11-26 14:16:06.908 330 11055.12 253.35 54479.27 88888.00 2015-11-26 14:16:07.408 330 11055.12 253.31 54479.28 88888.00 2015-11-26 14:16:07.908 330 11055.09 253.28 54479.28 88888.00 2015-11-26 14:16:08.408 330 11055.11 253.24 54479.21 88888.00 2015-11-26 14:16:08.908 330 11055.12 253.21 54479.17 88888.00 2015-11-26 14:16:09.408 330 11055.04 253.21 54479.17 88888.00 2015-11-26 14:16:09.908 330 11055.09 253.23 54479.13 88888.00 2015-11-26 14:16:10.408 330 11055.09 253.21 54479.14 88888.00 2015-11-26 14:16:10.908 330 11055.03 253.13 54479.01 88888.00 2015-11-26 14:16:11.408 330 11054.98 253.13 54478.96 88888.00 2015-11-26 14:16:11.908 330 11055.02 253.11 54478.88 88888.00 2015-11-26 14:16:12.408 330 11055.03 253.05 54478.82 88888.00 2015-11-26 14:16:12.908 330 11054.93 253.03 54478.77 88888.00 2015-11-26 14:16:13.408 330 11054.83 253.04 54478.70 88888.00 2015-11-26 14:16:13.908 330 11054.86 253.11 54478.53 88888.00 2015-11-26 14:16:14.408 330 11054.93 253.20 54478.45 88888.00 2015-11-26 14:16:14.908 330 11054.90 253.29 54478.37 88888.00 2015-11-26 14:16:15.408 330 11054.80 253.27 54478.35 88888.00 2015-11-26 14:16:15.908 330 11054.71 253.23 54478.26 88888.00 2015-11-26 14:16:16.408 330 11054.60 253.29 54478.09 88888.00 2015-11-26 14:16:16.908 330 11054.55 253.36 54478.10 88888.00 2015-11-26 14:16:17.408 330 11054.49 253.44 54478.07 88888.00 2015-11-26 14:16:17.908 330 11054.51 253.44 54478.04 88888.00 2015-11-26 14:16:18.408 330 11054.55 253.45 54477.99 88888.00 2015-11-26 14:16:18.908 330 11054.56 253.57 54478.01 88888.00 2015-11-26 14:16:19.408 330 11054.59 253.66 54478.07 88888.00 2015-11-26 14:16:19.908 330 11054.66 253.68 54478.11 88888.00 2015-11-26 14:16:20.408 330 11054.69 253.68 54478.11 88888.00 2015-11-26 14:16:20.908 330 11054.69 253.71 54478.16 88888.00 2015-11-26 14:16:21.408 330 11054.69 253.70 54478.19 88888.00 2015-11-26 14:16:21.908 330 11054.71 253.65 54478.21 88888.00 2015-11-26 14:16:22.408 330 11054.76 253.64 54478.18 88888.00 2015-11-26 14:16:22.908 330 11054.80 253.68 54478.18 88888.00 2015-11-26 14:16:23.408 330 11054.86 253.71 54478.26 88888.00 2015-11-26 14:16:23.908 330 11054.90 253.71 54478.30 88888.00 2015-11-26 14:16:24.409 330 11054.93 253.71 54478.30 88888.00 2015-11-26 14:16:24.909 330 11054.95 253.74 54478.29 88888.00 2015-11-26 14:16:25.409 330 11055.06 253.73 54478.34 88888.00 2015-11-26 14:16:25.909 330 11055.07 253.74 54478.38 88888.00 2015-11-26 14:16:26.409 330 11055.07 253.74 54478.40 88888.00 2015-11-26 14:16:26.909 330 11055.16 253.64 54478.36 88888.00 2015-11-26 14:16:27.409 330 11055.20 253.57 54478.26 88888.00 2015-11-26 14:16:27.909 330 11055.23 253.58 54478.18 88888.00 2015-11-26 14:16:28.409 330 11055.19 253.53 54478.11 88888.00 2015-11-26 14:16:28.909 330 11055.20 253.44 54477.98 88888.00 2015-11-26 14:16:29.409 330 11055.22 253.33 54477.85 88888.00 2015-11-26 14:16:29.909 330 11055.16 253.30 54477.84 88888.00 2015-11-26 14:16:30.409 330 11055.08 253.22 54477.90 88888.00 2015-11-26 14:16:30.909 330 11054.99 253.19 54477.98 88888.00 2015-11-26 14:16:31.409 330 11054.90 253.22 54478.12 88888.00 2015-11-26 14:16:31.909 330 11054.76 253.39 54478.27 88888.00 2015-11-26 14:16:32.409 330 11054.76 253.44 54478.37 88888.00 2015-11-26 14:16:32.909 330 11054.72 253.47 54478.48 88888.00 2015-11-26 14:16:33.409 330 11054.70 253.52 54478.60 88888.00 2015-11-26 14:16:33.909 330 11054.66 253.57 54478.72 88888.00 2015-11-26 14:16:34.409 330 11054.69 253.52 54478.73 88888.00 2015-11-26 14:16:34.909 330 11054.78 253.50 54478.87 88888.00 2015-11-26 14:16:35.409 330 11054.74 253.56 54479.01 88888.00 2015-11-26 14:16:35.909 330 11054.67 253.54 54479.12 88888.00 2015-11-26 14:16:36.409 330 11054.65 253.47 54479.08 88888.00 2015-11-26 14:16:36.909 330 11054.64 253.44 54479.10 88888.00 2015-11-26 14:16:37.409 330 11054.66 253.40 54479.15 88888.00 2015-11-26 14:16:37.909 330 11054.64 253.43 54479.16 88888.00 2015-11-26 14:16:38.409 330 11054.60 253.45 54479.23 88888.00 2015-11-26 14:16:38.909 330 11054.61 253.43 54479.24 88888.00 2015-11-26 14:16:39.409 330 11054.65 253.44 54479.21 88888.00 2015-11-26 14:16:39.909 330 11054.70 253.39 54479.12 88888.00 2015-11-26 14:16:40.409 330 11054.71 253.40 54479.07 88888.00 2015-11-26 14:16:40.909 330 11054.71 253.43 54479.06 88888.00 2015-11-26 14:16:41.409 330 11054.64 253.47 54479.10 88888.00 2015-11-26 14:16:41.909 330 11054.69 253.53 54479.10 88888.00 2015-11-26 14:16:42.409 330 11054.69 253.54 54479.10 88888.00 2015-11-26 14:16:42.909 330 11054.64 253.65 54479.06 88888.00 2015-11-26 14:16:43.409 330 11054.52 253.72 54479.07 88888.00 2015-11-26 14:16:43.909 330 11054.48 253.77 54479.01 88888.00 2015-11-26 14:16:44.409 330 11054.43 253.77 54479.01 88888.00 2015-11-26 14:16:44.909 330 11054.43 253.79 54479.03 88888.00 2015-11-26 14:16:45.409 330 11054.41 253.78 54479.01 88888.00 2015-11-26 14:16:45.909 330 11054.54 253.74 54478.99 88888.00 2015-11-26 14:16:46.409 330 11054.59 253.73 54479.00 88888.00 2015-11-26 14:16:46.909 330 11054.57 253.70 54479.00 88888.00 2015-11-26 14:16:47.409 330 11054.54 253.58 54479.03 88888.00 2015-11-26 14:16:47.909 330 11054.52 253.50 54479.01 88888.00 2015-11-26 14:16:48.409 330 11054.51 253.49 54479.00 88888.00 2015-11-26 14:16:48.909 330 11054.51 253.49 54479.08 88888.00 2015-11-26 14:16:49.409 330 11054.52 253.47 54479.08 88888.00 2015-11-26 14:16:49.909 330 11054.52 253.44 54479.09 88888.00 2015-11-26 14:16:50.409 330 11054.61 253.41 54479.08 88888.00 2015-11-26 14:16:50.909 330 11055.04 253.27 54479.00 88888.00 2015-11-26 14:16:51.409 330 11055.66 253.12 54479.01 88888.00 2015-11-26 14:16:51.909 330 11056.17 253.14 54478.89 88888.00 2015-11-26 14:16:52.409 330 11056.57 253.23 54478.81 88888.00 2015-11-26 14:16:52.909 330 11056.76 253.33 54478.80 88888.00 2015-11-26 14:16:53.409 330 11057.08 253.47 54479.01 88888.00 2015-11-26 14:16:53.909 330 11057.34 253.50 54479.24 88888.00 2015-11-26 14:16:54.409 330 11057.33 253.50 54479.42 88888.00 2015-11-26 14:16:54.909 330 11056.97 253.39 54479.36 88888.00 2015-11-26 14:16:55.409 330 11056.40 253.32 54479.30 88888.00 2015-11-26 14:16:55.909 330 11055.77 253.38 54479.14 88888.00 2015-11-26 14:16:56.409 330 11055.07 253.50 54479.06 88888.00 2015-11-26 14:16:56.909 330 11054.64 253.58 54479.00 88888.00 2015-11-26 14:16:57.409 330 11054.46 253.65 54478.88 88888.00 2015-11-26 14:16:57.909 330 11054.44 253.64 54478.48 88888.00 2015-11-26 14:16:58.409 330 11054.43 253.71 54478.48 88888.00 2015-11-26 14:16:58.909 330 11054.41 253.77 54478.55 88888.00 2015-11-26 14:16:59.409 330 11054.39 253.81 54478.63 88888.00 2015-11-26 14:16:59.909 330 11054.35 253.88 54478.69 88888.00 2015-11-26 14:17:00.409 330 11054.43 253.94 54478.56 88888.00 2015-11-26 14:17:00.909 330 11054.50 254.02 54478.57 88888.00 2015-11-26 14:17:01.409 330 11054.48 254.06 54478.65 88888.00 2015-11-26 14:17:01.909 330 11054.52 254.05 54478.74 88888.00 2015-11-26 14:17:02.409 330 11054.57 254.02 54478.80 88888.00 2015-11-26 14:17:02.909 330 11054.62 253.96 54478.78 88888.00 2015-11-26 14:17:03.409 330 11054.67 253.90 54478.84 88888.00 2015-11-26 14:17:03.909 330 11054.69 253.92 54478.91 88888.00 2015-11-26 14:17:04.409 330 11054.64 254.00 54479.04 88888.00 2015-11-26 14:17:04.909 330 11054.64 254.02 54479.08 88888.00 2015-11-26 14:17:05.409 330 11054.70 253.94 54479.15 88888.00 2015-11-26 14:17:05.909 330 11054.75 253.95 54479.15 88888.00 2015-11-26 14:17:06.409 330 11054.80 253.99 54479.17 88888.00 2015-11-26 14:17:06.909 330 11054.78 253.95 54479.26 88888.00 2015-11-26 14:17:07.409 330 11054.82 253.96 54479.31 88888.00 2015-11-26 14:17:07.909 330 11054.83 253.95 54479.24 88888.00 2015-11-26 14:17:08.409 330 11054.83 253.90 54479.22 88888.00 2015-11-26 14:17:08.909 330 11054.83 253.85 54479.28 88888.00 2015-11-26 14:17:09.409 330 11054.76 253.79 54479.21 88888.00 2015-11-26 14:17:09.909 330 11054.78 253.75 54479.15 88888.00 2015-11-26 14:17:10.409 330 11054.77 253.79 54479.15 88888.00 2015-11-26 14:17:10.909 330 11054.78 253.82 54479.15 88888.00 2015-11-26 14:17:11.409 330 11054.80 253.87 54479.08 88888.00 2015-11-26 14:17:11.909 330 11054.76 253.91 54479.08 88888.00 2015-11-26 14:17:12.409 330 11054.70 253.89 54479.05 88888.00 2015-11-26 14:17:12.909 330 11054.65 253.92 54479.09 88888.00 2015-11-26 14:17:13.409 330 11054.45 254.11 54479.12 88888.00 2015-11-26 14:17:13.909 330 11054.38 254.14 54478.96 88888.00 2015-11-26 14:17:14.409 330 11054.23 254.19 54478.95 88888.00 2015-11-26 14:17:14.909 330 11054.10 254.29 54478.91 88888.00 2015-11-26 14:17:15.409 330 11054.04 254.31 54478.90 88888.00 2015-11-26 14:17:15.909 330 11054.01 254.33 54478.74 88888.00 2015-11-26 14:17:16.409 330 11053.89 254.46 54478.68 88888.00 2015-11-26 14:17:16.909 330 11053.83 254.55 54478.62 88888.00 2015-11-26 14:17:17.409 330 11053.77 254.62 54478.55 88888.00 2015-11-26 14:17:17.909 330 11053.67 254.73 54478.47 88888.00 2015-11-26 14:17:18.409 330 11053.52 254.87 54478.61 88888.00 2015-11-26 14:17:18.909 330 11053.41 254.97 54478.65 88888.00 2015-11-26 14:17:19.409 330 11053.30 254.99 54478.56 88888.00 2015-11-26 14:17:19.909 330 11053.16 255.17 54478.43 88888.00 2015-11-26 14:17:20.409 330 11052.95 255.31 54478.44 88888.00 2015-11-26 14:17:20.909 330 11052.69 255.42 54478.37 88888.00 2015-11-26 14:17:21.409 330 11052.44 255.61 54478.29 88888.00 2015-11-26 14:17:21.909 330 11052.16 255.69 54478.10 88888.00 2015-11-26 14:17:22.409 330 11051.90 255.80 54477.84 88888.00 2015-11-26 14:17:22.909 330 11051.54 255.91 54477.68 88888.00 2015-11-26 14:17:23.409 330 11051.15 255.89 54477.64 88888.00 2015-11-26 14:17:23.909 330 11050.75 255.84 54477.57 88888.00 2015-11-26 14:17:24.409 330 11050.32 255.72 54477.39 88888.00 2015-11-26 14:17:24.909 330 11049.90 255.52 54477.30 88888.00 2015-11-26 14:17:25.409 330 11049.74 255.33 54477.22 88888.00 2015-11-26 14:17:25.909 330 11049.58 254.97 54477.14 88888.00 2015-11-26 14:17:26.409 330 11049.38 254.39 54477.03 88888.00 2015-11-26 14:17:26.909 330 11049.47 253.60 54476.89 88888.00 2015-11-26 14:17:27.409 330 11049.95 252.69 54476.97 88888.00 2015-11-26 14:17:27.909 330 11050.44 251.86 54476.90 88888.00 2015-11-26 14:17:28.409 330 11051.10 251.11 54476.82 88888.00 2015-11-26 14:17:28.909 330 11052.03 250.53 54476.96 88888.00 2015-11-26 14:17:29.409 330 11053.09 250.17 54477.04 88888.00 2015-11-26 14:17:29.909 330 11054.25 250.01 54477.04 88888.00 2015-11-26 14:17:30.409 330 11055.53 250.02 54477.06 88888.00 2015-11-26 14:17:30.909 330 11057.02 250.16 54477.04 88888.00 2015-11-26 14:17:31.409 330 11058.19 250.59 54477.06 88888.00 2015-11-26 14:17:31.909 330 11058.62 251.15 54477.13 88888.00 2015-11-26 14:17:32.409 330 11058.56 251.81 54477.23 88888.00 2015-11-26 14:17:32.909 330 11058.21 252.54 54477.37 88888.00 2015-11-26 14:17:33.409 330 11058.00 253.24 54477.54 88888.00 2015-11-26 14:17:33.909 330 11057.86 253.72 54477.60 88888.00 2015-11-26 14:17:34.409 330 11057.76 254.22 54477.66 88888.00 2015-11-26 14:17:34.909 330 11057.55 254.55 54477.73 88888.00 2015-11-26 14:17:35.409 330 11057.34 254.68 54477.82 88888.00 2015-11-26 14:17:35.909 330 11057.07 254.83 54477.87 88888.00 2015-11-26 14:17:36.409 330 11056.79 254.95 54477.92 88888.00 2015-11-26 14:17:36.909 330 11056.60 255.01 54477.96 88888.00 2015-11-26 14:17:37.409 330 11056.33 255.04 54478.10 88888.00 2015-11-26 14:17:37.909 330 11056.06 255.01 54478.08 88888.00 2015-11-26 14:17:38.409 330 11055.82 255.01 54478.03 88888.00 2015-11-26 14:17:38.909 330 11055.69 255.02 54478.19 88888.00 2015-11-26 14:17:39.409 330 11055.60 255.12 54478.40 88888.00 2015-11-26 14:17:39.909 330 11055.53 255.22 54478.74 88888.00 2015-11-26 14:17:40.409 330 11055.42 255.37 54479.04 88888.00 2015-11-26 14:17:40.909 330 11055.49 255.50 54479.43 88888.00 2015-11-26 14:17:41.409 330 11055.60 255.51 54479.79 88888.00 2015-11-26 14:17:41.909 330 11055.51 255.40 54480.17 88888.00 2015-11-26 14:17:42.409 330 11055.39 255.30 54480.59 88888.00 2015-11-26 14:17:42.909 330 11055.37 255.13 54480.97 88888.00 2015-11-26 14:17:43.409 330 11055.34 254.98 54481.14 88888.00 2015-11-26 14:17:43.909 330 11055.35 254.91 54481.47 88888.00 2015-11-26 14:17:44.409 330 11055.44 254.93 54481.91 88888.00 2015-11-26 14:17:44.909 330 11055.48 254.97 54482.34 88888.00 2015-11-26 14:17:45.409 330 11055.50 255.04 54482.55 88888.00 2015-11-26 14:17:45.909 330 11055.55 255.07 54482.78 88888.00 2015-11-26 14:17:46.409 330 11055.60 255.18 54482.90 88888.00 2015-11-26 14:17:46.909 330 11055.63 255.25 54483.14 88888.00 2015-11-26 14:17:47.409 330 11055.64 255.30 54483.35 88888.00 2015-11-26 14:17:47.909 330 11055.64 255.25 54483.56 88888.00 2015-11-26 14:17:48.409 330 11055.64 255.20 54483.73 88888.00 2015-11-26 14:17:48.909 330 11055.65 255.21 54483.93 88888.00 2015-11-26 14:17:49.409 330 11055.66 255.31 54484.12 88888.00 2015-11-26 14:17:49.909 330 11055.65 255.37 54484.19 88888.00 2015-11-26 14:17:50.409 330 11055.66 255.35 54484.33 88888.00 2015-11-26 14:17:50.909 330 11055.63 255.32 54484.43 88888.00 2015-11-26 14:17:51.409 330 11055.66 255.29 54484.48 88888.00 2015-11-26 14:17:51.909 330 11055.69 255.30 54484.50 88888.00 2015-11-26 14:17:52.409 330 11055.70 255.25 54484.48 88888.00 2015-11-26 14:17:52.909 330 11055.71 255.22 54484.56 88888.00 2015-11-26 14:17:53.409 330 11055.67 255.20 54484.57 88888.00 2015-11-26 14:17:53.909 330 11055.56 255.21 54484.63 88888.00 2015-11-26 14:17:54.409 330 11055.60 255.24 54484.65 88888.00 2015-11-26 14:17:54.909 330 11055.64 255.23 54484.69 88888.00 2015-11-26 14:17:55.409 330 11055.65 255.22 54484.73 88888.00 2015-11-26 14:17:55.909 330 11055.63 255.22 54484.77 88888.00 2015-11-26 14:17:56.409 330 11055.51 255.25 54484.80 88888.00 2015-11-26 14:17:56.909 330 11055.46 255.27 54484.84 88888.00 2015-11-26 14:17:57.409 330 11055.54 255.26 54484.89 88888.00 2015-11-26 14:17:57.909 330 11055.56 255.32 54484.93 88888.00 2015-11-26 14:17:58.409 330 11055.53 255.30 54484.95 88888.00 2015-11-26 14:17:58.909 330 11055.46 255.29 54484.93 88888.00 2015-11-26 14:17:59.409 330 11055.43 255.34 54484.97 88888.00 2015-11-26 14:17:59.909 330 11055.49 255.38 54485.04 88888.00 2015-11-26 14:18:00.409 330 11055.50 255.39 54485.04 88888.00 2015-11-26 14:18:00.909 330 11055.50 255.43 54484.98 88888.00 2015-11-26 14:18:01.409 330 11055.51 255.42 54484.97 88888.00 2015-11-26 14:18:01.909 330 11055.51 255.40 54485.05 88888.00 2015-11-26 14:18:02.409 330 11055.49 255.40 54485.06 88888.00 2015-11-26 14:18:02.909 330 11055.53 255.50 54485.06 88888.00 2015-11-26 14:18:03.409 330 11055.46 255.60 54485.06 88888.00 2015-11-26 14:18:03.909 330 11055.51 255.69 54485.07 88888.00 2015-11-26 14:18:04.409 330 11055.48 255.76 54485.06 88888.00 2015-11-26 14:18:04.909 330 11055.53 255.80 54485.06 88888.00 2015-11-26 14:18:05.409 330 11055.51 255.86 54485.06 88888.00 2015-11-26 14:18:05.909 330 11055.51 255.94 54485.04 88888.00 2015-11-26 14:18:06.409 330 11055.55 256.03 54485.10 88888.00 2015-11-26 14:18:06.909 330 11055.61 256.03 54485.10 88888.00 2015-11-26 14:18:07.409 330 11055.75 256.05 54485.09 88888.00 2015-11-26 14:18:07.909 330 11055.74 256.02 54485.10 88888.00 2015-11-26 14:18:08.409 330 11055.71 255.98 54485.18 88888.00 2015-11-26 14:18:08.909 330 11055.77 255.96 54485.17 88888.00 2015-11-26 14:18:09.409 330 11055.66 255.86 54485.24 88888.00 2015-11-26 14:18:09.909 330 11055.64 255.76 54485.32 88888.00 2015-11-26 14:18:10.409 330 11055.65 255.74 54485.44 88888.00 2015-11-26 14:18:10.909 330 11055.65 255.71 54485.45 88888.00 2015-11-26 14:18:11.409 330 11055.60 255.69 54485.40 88888.00 2015-11-26 14:18:11.909 330 11055.61 255.73 54485.47 88888.00 2015-11-26 14:18:12.409 330 11055.58 255.69 54485.49 88888.00 2015-11-26 14:18:12.909 330 11055.60 255.66 54485.49 88888.00 2015-11-26 14:18:13.409 330 11055.64 255.63 54485.48 88888.00 2015-11-26 14:18:13.909 330 11055.67 255.59 54485.47 88888.00 2015-11-26 14:18:14.409 330 11055.64 255.55 54485.48 88888.00 2015-11-26 14:18:14.909 330 11055.67 255.56 54485.56 88888.00 2015-11-26 14:18:15.409 330 11055.64 255.63 54485.54 88888.00 2015-11-26 14:18:15.909 330 11055.59 255.65 54485.52 88888.00 2015-11-26 14:18:16.409 330 11055.58 255.64 54485.55 88888.00 2015-11-26 14:18:16.909 330 11055.60 255.56 54485.62 88888.00 2015-11-26 14:18:17.409 330 11055.63 255.49 54485.59 88888.00 2015-11-26 14:18:17.909 330 11055.55 255.44 54485.56 88888.00 2015-11-26 14:18:18.409 330 11055.59 255.44 54485.55 88888.00 2015-11-26 14:18:18.909 330 11055.59 255.48 54485.59 88888.00 2015-11-26 14:18:19.409 330 11055.59 255.49 54485.58 88888.00 2015-11-26 14:18:19.909 330 11055.54 255.42 54485.55 88888.00 2015-11-26 14:18:20.409 330 11055.60 255.39 54485.54 88888.00 2015-11-26 14:18:20.909 330 11055.59 255.35 54485.49 88888.00 2015-11-26 14:18:21.409 330 11055.59 255.42 54485.50 88888.00 2015-11-26 14:18:21.909 330 11055.66 255.54 54485.39 88888.00 2015-11-26 14:18:22.409 330 11055.65 255.56 54485.33 88888.00 2015-11-26 14:18:22.909 330 11055.60 255.59 54485.24 88888.00 2015-11-26 14:18:23.409 330 11055.69 255.64 54485.18 88888.00 2015-11-26 14:18:23.909 330 11055.69 255.69 54485.12 88888.00 2015-11-26 14:18:24.409 330 11055.66 255.77 54484.98 88888.00 2015-11-26 14:18:24.909 330 11055.63 255.81 54484.78 88888.00 2015-11-26 14:18:25.409 330 11055.63 255.88 54484.75 88888.00 2015-11-26 14:18:25.909 330 11055.63 255.96 54484.74 88888.00 2015-11-26 14:18:26.409 330 11055.54 256.07 54484.63 88888.00 2015-11-26 14:18:26.909 330 11055.53 256.15 54484.53 88888.00 2015-11-26 14:18:27.409 330 11055.59 256.26 54484.51 88888.00 2015-11-26 14:18:27.909 330 11055.60 256.36 54484.48 88888.00 2015-11-26 14:18:28.409 330 11055.59 256.37 54484.43 88888.00 2015-11-26 14:18:28.909 330 11055.63 256.34 54484.51 88888.00 2015-11-26 14:18:29.409 330 11055.61 256.33 54484.58 88888.00 2015-11-26 14:18:29.909 330 11055.53 256.34 54484.56 88888.00 2015-11-26 14:18:30.409 330 11055.53 256.27 54484.38 88888.00 2015-11-26 14:18:30.909 330 11055.49 256.20 54484.78 88888.00 2015-11-26 14:18:31.409 330 11055.49 256.02 54484.98 88888.00 2015-11-26 14:18:31.909 330 11055.48 255.88 54484.98 88888.00 2015-11-26 14:18:32.409 330 11055.45 255.72 54485.03 88888.00 2015-11-26 14:18:32.909 330 11055.46 255.61 54485.19 88888.00 2015-11-26 14:18:33.409 330 11055.49 255.58 54485.21 88888.00 2015-11-26 14:18:33.909 330 11055.49 255.58 54485.30 88888.00 2015-11-26 14:18:34.409 330 11055.48 255.56 54485.33 88888.00 2015-11-26 14:18:34.909 330 11055.46 255.51 54485.37 88888.00 2015-11-26 14:18:35.409 330 11055.49 255.54 54485.45 88888.00 2015-11-26 14:18:35.909 330 11055.45 255.52 54485.50 88888.00 2015-11-26 14:18:36.409 330 11055.45 255.48 54485.48 88888.00 2015-11-26 14:18:36.909 330 11055.46 255.48 54485.52 88888.00 2015-11-26 14:18:37.409 330 11055.49 255.52 54485.52 88888.00 2015-11-26 14:18:37.909 330 11055.44 255.52 54485.49 88888.00 2015-11-26 14:18:38.409 330 11055.43 255.51 54485.52 88888.00 2015-11-26 14:18:38.909 330 11055.44 255.47 54485.54 88888.00 2015-11-26 14:18:39.409 330 11055.49 255.48 54485.53 88888.00 2015-11-26 14:18:39.909 330 11055.50 255.44 54485.56 88888.00 2015-11-26 14:18:40.409 330 11055.49 255.46 54485.52 88888.00 2015-11-26 14:18:40.909 330 11055.45 255.50 54485.46 88888.00 2015-11-26 14:18:41.409 330 11055.44 255.55 54485.45 88888.00 2015-11-26 14:18:41.909 330 11055.51 255.58 54485.44 88888.00 2015-11-26 14:18:42.409 330 11055.45 255.60 54485.44 88888.00 2015-11-26 14:18:42.909 330 11055.43 255.57 54485.45 88888.00 2015-11-26 14:18:43.409 330 11055.43 255.48 54485.67 88888.00 2015-11-26 14:18:43.909 330 11055.45 255.40 54485.44 88888.00 2015-11-26 14:18:44.409 330 11055.45 255.33 54485.49 88888.00 2015-11-26 14:18:44.909 330 11055.58 255.32 54485.56 88888.00 2015-11-26 14:18:45.409 330 11055.98 255.12 54485.83 88888.00 2015-11-26 14:18:45.909 330 11056.42 255.05 54485.96 88888.00 2015-11-26 14:18:46.409 330 11056.44 255.07 54486.18 88888.00 2015-11-26 14:18:46.909 330 11056.13 255.16 54486.14 88888.00 2015-11-26 14:18:47.409 330 11055.70 255.38 54486.08 88888.00 2015-11-26 14:18:47.909 330 11055.45 255.48 54485.93 88888.00 2015-11-26 14:18:48.409 330 11055.29 255.50 54485.84 88888.00 2015-11-26 14:18:48.909 330 11055.13 255.46 54485.76 88888.00 2015-11-26 14:18:49.409 330 11055.17 255.38 54485.47 88888.00 2015-11-26 14:18:49.909 330 11055.23 255.34 54485.19 88888.00 2015-11-26 14:18:50.409 330 11055.22 255.35 54485.29 88888.00 2015-11-26 14:18:50.909 330 11055.19 255.35 54485.41 88888.00 2015-11-26 14:18:51.409 330 11055.22 255.50 54485.47 88888.00 2015-11-26 14:18:51.909 330 11055.25 255.51 54485.48 88888.00 2015-11-26 14:18:52.409 330 11055.34 255.58 54485.49 88888.00 2015-11-26 14:18:52.909 330 11055.38 255.58 54485.55 88888.00 2015-11-26 14:18:53.409 330 11055.42 255.59 54485.59 88888.00 2015-11-26 14:18:53.909 330 11055.46 255.57 54485.57 88888.00 2015-11-26 14:18:54.409 330 11055.50 255.59 54485.53 88888.00 2015-11-26 14:18:54.909 330 11055.45 255.63 54485.53 88888.00 2015-11-26 14:18:55.409 330 11055.45 255.58 54485.56 88888.00 2015-11-26 14:18:55.909 330 11055.53 255.50 54485.56 88888.00 2015-11-26 14:18:56.409 330 11055.46 255.48 54485.54 88888.00 2015-11-26 14:18:56.909 330 11055.46 255.47 54485.46 88888.00 2015-11-26 14:18:57.409 330 11055.51 255.42 54485.49 88888.00 2015-11-26 14:18:57.909 330 11055.49 255.46 54485.47 88888.00 2015-11-26 14:18:58.409 330 11055.46 255.51 54485.40 88888.00 2015-11-26 14:18:58.909 330 11055.50 255.54 54485.36 88888.00 2015-11-26 14:18:59.409 330 11055.51 255.56 54485.37 88888.00 2015-11-26 14:18:59.909 330 11055.44 255.55 54485.33 88888.00 2015-11-26 14:19:00.409 330 11055.40 255.54 54485.31 88888.00 2015-11-26 14:19:00.909 330 11055.40 255.61 54485.29 88888.00 2015-11-26 14:19:01.409 330 11055.38 255.65 54485.37 88888.00 2015-11-26 14:19:01.909 330 11055.34 255.58 54485.35 88888.00 2015-11-26 14:19:02.409 330 11055.35 255.55 54485.39 88888.00 2015-11-26 14:19:02.909 330 11055.35 255.59 54485.41 88888.00 2015-11-26 14:19:03.409 330 11055.27 255.61 54485.33 88888.00 2015-11-26 14:19:03.909 330 11055.28 255.54 54485.26 88888.00 2015-11-26 14:19:04.409 330 11055.34 255.54 54485.20 88888.00 2015-11-26 14:19:04.909 330 11055.19 255.58 54485.26 88888.00 2015-11-26 14:19:05.409 330 11055.18 255.64 54485.27 88888.00 2015-11-26 14:19:05.909 330 11055.20 255.60 54485.21 88888.00 2015-11-26 14:19:06.409 330 11055.28 255.60 54485.23 88888.00 2015-11-26 14:19:06.909 330 11055.32 255.60 54485.26 88888.00 2015-11-26 14:19:07.409 330 11055.24 255.58 54485.24 88888.00 2015-11-26 14:19:07.909 330 11055.27 255.64 54485.18 88888.00 2015-11-26 14:19:08.409 330 11055.29 255.71 54485.14 88888.00 2015-11-26 14:19:08.909 330 11055.43 255.83 54485.17 88888.00 2015-11-26 14:19:09.409 330 11055.50 255.78 54485.10 88888.00 2015-11-26 14:19:09.909 330 11055.50 255.72 54485.02 88888.00 2015-11-26 14:19:10.409 330 11055.39 255.77 54484.97 88888.00 2015-11-26 14:19:10.909 330 11055.24 255.77 54484.87 88888.00 2015-11-26 14:19:11.409 330 11055.17 255.75 54484.68 88888.00 2015-11-26 14:19:11.909 330 11055.17 255.83 54484.63 88888.00 2015-11-26 14:19:12.409 330 11055.18 255.89 54484.57 88888.00 2015-11-26 14:19:12.909 330 11055.23 255.94 54484.44 88888.00 2015-11-26 14:19:13.409 330 11055.23 255.98 54484.40 88888.00 2015-11-26 14:19:13.909 330 11055.23 256.07 54484.40 88888.00 2015-11-26 14:19:14.409 330 11055.25 256.09 54484.36 88888.00 2015-11-26 14:19:14.909 330 11055.23 256.07 54484.50 88888.00 2015-11-26 14:19:15.409 330 11055.24 255.91 54484.57 88888.00 2015-11-26 14:19:15.909 330 11055.24 255.75 54484.58 88888.00 2015-11-26 14:19:16.409 330 11055.22 255.60 54484.65 88888.00 2015-11-26 14:19:16.909 330 11055.14 255.38 54484.75 88888.00 2015-11-26 14:19:17.409 330 11055.14 255.22 54484.83 88888.00 2015-11-26 14:19:17.909 330 11055.12 255.07 54484.84 88888.00 2015-11-26 14:19:18.409 330 11055.03 254.97 54484.92 88888.00 2015-11-26 14:19:18.909 330 11055.03 254.99 54484.98 88888.00 2015-11-26 14:19:19.409 330 11054.98 255.02 54485.09 88888.00 2015-11-26 14:19:19.909 330 11054.99 255.08 54485.09 88888.00 2015-11-26 14:19:20.409 330 11055.03 255.10 54485.04 88888.00 2015-11-26 14:19:20.909 330 11055.03 255.20 54485.04 88888.00 2015-11-26 14:19:21.409 330 11054.99 255.31 54485.04 88888.00 2015-11-26 14:19:21.909 330 11055.09 255.42 54484.97 88888.00 2015-11-26 14:19:22.409 330 11055.23 255.48 54484.88 88888.00 2015-11-26 14:19:22.909 330 11055.23 255.51 54484.84 88888.00 2015-11-26 14:19:23.409 330 11055.29 255.50 54484.87 88888.00 2015-11-26 14:19:23.909 330 11055.34 255.49 54484.91 88888.00 2015-11-26 14:19:24.409 330 11055.34 255.51 54484.91 88888.00 2015-11-26 14:19:24.909 330 11055.37 255.46 54484.91 88888.00 2015-11-26 14:19:25.409 330 11055.45 255.50 54484.92 88888.00 2015-11-26 14:19:25.909 330 11055.46 255.46 54484.94 88888.00 2015-11-26 14:19:26.409 330 11055.43 255.34 54484.95 88888.00 2015-11-26 14:19:26.909 330 11055.42 255.30 54485.02 88888.00 2015-11-26 14:19:27.409 330 11055.42 255.31 54485.09 88888.00 2015-11-26 14:19:27.909 330 11055.46 255.31 54485.15 88888.00 2015-11-26 14:19:28.409 330 11055.44 255.32 54485.14 88888.00 2015-11-26 14:19:28.909 330 11055.43 255.35 54485.19 88888.00 2015-11-26 14:19:29.409 330 11055.45 255.31 54485.27 88888.00 2015-11-26 14:19:29.909 330 11055.50 255.34 54485.35 88888.00 2015-11-26 14:19:30.409 330 11055.53 255.35 54485.36 88888.00 2015-11-26 14:19:30.909 330 11055.53 255.43 54485.30 88888.00 2015-11-26 14:19:31.409 330 11055.54 255.44 54485.29 88888.00 2015-11-26 14:19:31.909 330 11055.54 255.49 54485.37 88888.00 2015-11-26 14:19:32.409 330 11055.53 255.46 54485.45 88888.00 2015-11-26 14:19:32.909 330 11055.54 255.40 54485.44 88888.00 2015-11-26 14:19:33.409 330 11055.61 255.41 54485.52 88888.00 2015-11-26 14:19:33.909 330 11055.59 255.42 54485.47 88888.00 2015-11-26 14:19:34.410 330 11055.54 255.43 54485.42 88888.00 2015-11-26 14:19:34.910 330 11055.56 255.46 54485.32 88888.00 2015-11-26 14:19:35.410 330 11055.60 255.44 54485.44 88888.00 2015-11-26 14:19:35.910 330 11055.60 255.43 54485.48 88888.00 2015-11-26 14:19:36.410 330 11055.60 255.40 54485.48 88888.00 2015-11-26 14:19:36.910 330 11055.63 255.40 54485.49 88888.00 2015-11-26 14:19:37.410 330 11055.61 255.40 54485.47 88888.00 2015-11-26 14:19:37.910 330 11055.58 255.37 54485.52 88888.00 2015-11-26 14:19:38.410 330 11055.65 255.37 54485.52 88888.00 2015-11-26 14:19:38.910 330 11055.63 255.34 54485.49 88888.00 2015-11-26 14:19:39.410 330 11055.71 255.38 54485.42 88888.00 2015-11-26 14:19:39.910 330 11055.72 255.38 54485.46 88888.00 2015-11-26 14:19:40.410 330 11055.65 255.31 54485.50 88888.00 2015-11-26 14:19:40.910 330 11055.60 255.32 54485.53 88888.00 2015-11-26 14:19:41.410 330 11055.61 255.31 54485.56 88888.00 2015-11-26 14:19:41.910 330 11055.67 255.26 54485.47 88888.00 2015-11-26 14:19:42.410 330 11055.70 255.29 54485.47 88888.00 2015-11-26 14:19:42.910 330 11055.64 255.26 54485.42 88888.00 2015-11-26 14:19:43.410 330 11055.65 255.25 54485.50 88888.00 2015-11-26 14:19:43.910 330 11055.64 255.26 54485.52 88888.00 2015-11-26 14:19:44.410 330 11055.66 255.38 54485.38 88888.00 2015-11-26 14:19:44.910 330 11055.69 255.42 54485.36 88888.00 2015-11-26 14:19:45.410 330 11055.71 255.42 54485.29 88888.00 2015-11-26 14:19:45.910 330 11055.63 255.48 54485.32 88888.00 2015-11-26 14:19:46.410 330 11055.58 255.47 54485.36 88888.00 2015-11-26 14:19:46.910 330 11055.59 255.43 54485.31 88888.00 2015-11-26 14:19:47.410 330 11055.55 255.44 54485.27 88888.00 2015-11-26 14:19:47.910 330 11055.56 255.44 54485.23 88888.00 2015-11-26 14:19:48.410 330 11055.54 255.46 54485.29 88888.00 2015-11-26 14:19:48.910 330 11055.56 255.49 54485.30 88888.00 2015-11-26 14:19:49.410 330 11055.55 255.52 54485.28 88888.00 2015-11-26 14:19:49.910 330 11055.58 255.50 54485.22 88888.00 2015-11-26 14:19:50.410 330 11055.58 255.56 54485.15 88888.00 2015-11-26 14:19:50.910 330 11055.63 255.54 54485.10 88888.00 2015-11-26 14:19:51.410 330 11055.72 255.58 54485.03 88888.00 2015-11-26 14:19:51.910 330 11055.75 255.66 54485.00 88888.00 2015-11-26 14:19:52.410 330 11055.77 255.60 54484.98 88888.00 2015-11-26 14:19:52.910 330 11055.86 255.65 54484.95 88888.00 2015-11-26 14:19:53.410 330 11055.86 255.71 54484.93 88888.00 2015-11-26 14:19:53.910 330 11055.84 255.73 54484.97 88888.00 2015-11-26 14:19:54.410 330 11055.85 255.74 54484.92 88888.00 2015-11-26 14:19:54.910 330 11055.85 255.77 54484.95 88888.00 2015-11-26 14:19:55.410 330 11055.82 255.69 54484.93 88888.00 2015-11-26 14:19:55.910 330 11055.80 255.69 54484.91 88888.00 2015-11-26 14:19:56.410 330 11055.79 255.72 54484.79 88888.00 2015-11-26 14:19:56.910 330 11055.84 255.72 54484.75 88888.00 2015-11-26 14:19:57.410 330 11055.89 255.67 54484.60 88888.00 2015-11-26 14:19:57.910 330 11055.87 255.68 54484.52 88888.00 2015-11-26 14:19:58.410 330 11055.93 255.66 54484.36 88888.00 2015-11-26 14:19:58.910 330 11055.96 255.67 54484.28 88888.00 2015-11-26 14:19:59.410 330 11055.91 255.57 54484.26 88888.00 2015-11-26 14:19:59.910 330 11055.93 255.56 54484.18 88888.00 2015-11-26 14:20:00.410 330 11055.89 255.65 54484.07 88888.00 2015-11-26 14:20:00.910 330 11055.85 255.73 54483.92 88888.00 2015-11-26 14:20:01.410 330 11055.90 255.75 54483.79 88888.00 2015-11-26 14:20:01.910 330 11055.93 255.77 54483.77 88888.00 2015-11-26 14:20:02.410 330 11055.89 255.84 54483.72 88888.00 2015-11-26 14:20:02.910 330 11055.74 255.96 54483.61 88888.00 2015-11-26 14:20:03.410 330 11055.63 256.05 54483.52 88888.00 2015-11-26 14:20:03.910 330 11055.51 256.03 54483.52 88888.00 2015-11-26 14:20:04.410 330 11055.29 255.93 54483.53 88888.00 2015-11-26 14:20:04.910 330 11055.11 255.89 54483.56 88888.00 2015-11-26 14:20:05.410 330 11055.07 255.86 54483.62 88888.00 2015-11-26 14:20:05.910 330 11055.11 255.86 54483.62 88888.00 2015-11-26 14:20:06.410 330 11055.13 255.98 54483.73 88888.00 2015-11-26 14:20:06.910 330 11055.12 256.10 54483.82 88888.00 2015-11-26 14:20:07.410 330 11055.12 256.25 54483.95 88888.00 2015-11-26 14:20:07.910 330 11055.14 256.33 54484.04 88888.00 2015-11-26 14:20:08.410 330 11055.13 256.31 54484.08 88888.00 2015-11-26 14:20:08.910 330 11055.09 256.22 54484.18 88888.00 2015-11-26 14:20:09.410 330 11055.11 256.17 54484.31 88888.00 2015-11-26 14:20:09.910 330 11055.06 256.11 54484.56 88888.00 2015-11-26 14:20:10.410 330 11055.11 256.15 54484.63 88888.00 2015-11-26 14:20:10.910 330 11055.08 256.14 54484.75 88888.00 2015-11-26 14:20:11.410 330 11055.08 256.02 54484.85 88888.00 2015-11-26 14:20:11.910 330 11055.06 255.96 54485.02 88888.00 2015-11-26 14:20:12.410 330 11055.09 255.97 54485.04 88888.00 2015-11-26 14:20:12.910 330 11055.11 255.96 54485.17 88888.00 2015-11-26 14:20:13.410 330 11055.09 255.91 54485.28 88888.00 2015-11-26 14:20:13.910 330 11055.08 255.82 54485.33 88888.00 2015-11-26 14:20:14.410 330 11055.03 255.77 54485.37 88888.00 2015-11-26 14:20:14.910 330 11055.02 255.73 54485.49 88888.00 2015-11-26 14:20:15.410 330 11055.06 255.67 54485.52 88888.00 2015-11-26 14:20:15.910 330 11055.14 255.66 54485.56 88888.00 2015-11-26 14:20:16.410 330 11055.13 255.59 54485.61 88888.00 2015-11-26 14:20:16.910 330 11055.09 255.60 54485.65 88888.00 2015-11-26 14:20:17.410 330 11055.03 255.56 54485.65 88888.00 2015-11-26 14:20:17.910 330 11055.02 255.51 54485.70 88888.00 2015-11-26 14:20:18.410 330 11054.97 255.51 54485.70 88888.00 2015-11-26 14:20:18.910 330 11054.95 255.52 54485.72 88888.00 2015-11-26 14:20:19.410 330 11055.03 255.57 54485.80 88888.00 2015-11-26 14:20:19.910 330 11054.78 255.61 54485.90 88888.00 2015-11-26 14:20:20.410 330 11054.04 255.63 54485.89 88888.00 2015-11-26 14:20:20.910 330 11053.44 255.52 54485.89 88888.00 2015-11-26 14:20:21.410 330 11053.26 255.42 54485.84 88888.00 2015-11-26 14:20:21.910 330 11053.25 255.41 54485.90 88888.00 2015-11-26 14:20:22.410 330 11053.18 255.41 54485.88 88888.00 2015-11-26 14:20:22.910 330 11053.24 255.42 54485.85 88888.00 2015-11-26 14:20:23.410 330 11053.23 255.40 54485.87 88888.00 2015-11-26 14:20:23.910 330 11053.24 255.42 54485.93 88888.00 2015-11-26 14:20:24.410 330 11053.23 255.47 54485.96 88888.00 2015-11-26 14:20:24.910 330 11053.19 255.40 54485.97 88888.00 2015-11-26 14:20:25.410 330 11053.26 255.42 54485.91 88888.00 2015-11-26 14:20:25.910 330 11053.25 255.37 54485.92 88888.00 2015-11-26 14:20:26.410 330 11053.25 255.37 54485.97 88888.00 2015-11-26 14:20:26.910 330 11053.25 255.27 54485.99 88888.00 2015-11-26 14:20:27.410 330 11053.25 255.22 54485.98 88888.00 2015-11-26 14:20:27.910 330 11053.25 255.26 54486.06 88888.00 2015-11-26 14:20:28.410 330 11053.25 255.25 54486.00 88888.00 2015-11-26 14:20:28.910 330 11053.23 255.20 54486.06 88888.00 2015-11-26 14:20:29.410 330 11053.24 255.22 54486.05 88888.00 2015-11-26 14:20:29.910 330 11053.28 255.31 54485.94 88888.00 2015-11-26 14:20:30.410 330 11053.28 255.27 54485.97 88888.00 2015-11-26 14:20:30.910 330 11053.25 255.24 54486.00 88888.00 2015-11-26 14:20:31.410 330 11053.25 255.24 54486.03 88888.00 2015-11-26 14:20:31.910 330 11053.29 255.17 54486.00 88888.00 2015-11-26 14:20:32.410 330 11053.28 255.16 54486.07 88888.00 2015-11-26 14:20:32.910 330 11053.25 255.24 54486.33 88888.00 2015-11-26 14:20:33.410 330 11053.28 255.31 54486.49 88888.00 2015-11-26 14:20:33.910 330 11053.29 255.31 54486.44 88888.00 2015-11-26 14:20:34.410 330 11053.29 255.27 54486.35 88888.00 2015-11-26 14:20:34.910 330 11053.31 255.24 54486.23 88888.00 2015-11-26 14:20:35.410 330 11053.35 255.29 54486.23 88888.00 2015-11-26 14:20:35.910 330 11053.35 255.29 54486.17 88888.00 2015-11-26 14:20:36.410 330 11053.34 255.32 54486.15 88888.00 2015-11-26 14:20:36.910 330 11053.35 255.32 54485.71 88888.00 2015-11-26 14:20:37.410 330 11053.35 255.34 54485.66 88888.00 2015-11-26 14:20:37.910 330 11053.40 255.30 54485.74 88888.00 2015-11-26 14:20:38.410 330 11053.40 255.34 54485.87 88888.00 2015-11-26 14:20:38.910 330 11053.39 255.31 54486.02 88888.00 2015-11-26 14:20:39.410 330 11053.42 255.27 54485.97 88888.00 2015-11-26 14:20:39.910 330 11053.37 255.33 54485.97 88888.00 2015-11-26 14:20:40.410 330 11053.40 255.38 54485.96 88888.00 2015-11-26 14:20:40.910 330 11053.39 255.40 54485.93 88888.00 2015-11-26 14:20:41.410 330 11053.46 255.38 54485.92 88888.00 2015-11-26 14:20:41.910 330 11053.55 255.37 54485.90 88888.00 2015-11-26 14:20:42.410 330 11053.54 255.24 54485.96 88888.00 2015-11-26 14:20:42.910 330 11053.52 255.22 54486.00 88888.00 2015-11-26 14:20:43.410 330 11053.50 255.20 54486.00 88888.00 2015-11-26 14:20:43.910 330 11053.42 255.13 54486.02 88888.00 2015-11-26 14:20:44.410 330 11053.45 255.09 54486.03 88888.00 2015-11-26 14:20:44.910 330 11053.36 255.04 54485.97 88888.00 2015-11-26 14:20:45.410 330 11053.33 255.01 54485.98 88888.00 2015-11-26 14:20:45.910 330 11053.29 254.96 54485.89 88888.00 2015-11-26 14:20:46.410 330 11053.29 255.00 54485.92 88888.00 2015-11-26 14:20:46.910 330 11053.29 254.96 54485.81 88888.00 2015-11-26 14:20:47.410 330 11053.31 254.95 54485.80 88888.00 2015-11-26 14:20:47.910 330 11053.33 254.95 54485.83 88888.00 2015-11-26 14:20:48.410 330 11053.31 254.95 54485.87 88888.00 2015-11-26 14:20:48.910 330 11053.31 255.04 54485.81 88888.00 2015-11-26 14:20:49.410 330 11053.26 254.96 54485.79 88888.00 2015-11-26 14:20:49.910 330 11053.26 254.96 54485.81 88888.00 2015-11-26 14:20:50.410 330 11053.28 255.01 54485.90 88888.00 2015-11-26 14:20:50.910 330 11053.31 254.98 54485.89 88888.00 2015-11-26 14:20:51.410 330 11053.33 254.98 54485.77 88888.00 2015-11-26 14:20:51.910 330 11053.33 254.98 54485.65 88888.00 2015-11-26 14:20:52.410 330 11053.31 255.04 54485.61 88888.00 2015-11-26 14:20:52.910 330 11053.30 255.10 54485.44 88888.00 2015-11-26 14:20:53.410 330 11053.29 255.12 54485.38 88888.00 2015-11-26 14:20:53.910 330 11053.29 255.02 54485.41 88888.00 2015-11-26 14:20:54.410 330 11053.29 255.05 54485.31 88888.00 2015-11-26 14:20:54.910 330 11053.28 255.16 54485.20 88888.00 2015-11-26 14:20:55.410 330 11053.25 255.26 54485.12 88888.00 2015-11-26 14:20:55.910 330 11053.23 255.24 54485.00 88888.00 2015-11-26 14:20:56.410 330 11053.25 255.20 54484.93 88888.00 2015-11-26 14:20:56.910 330 11053.28 255.25 54484.87 88888.00 2015-11-26 14:20:57.410 330 11053.30 255.41 54484.73 88888.00 2015-11-26 14:20:57.910 330 11053.25 255.49 54484.57 88888.00 2015-11-26 14:20:58.410 330 11053.25 255.57 54484.52 88888.00 2015-11-26 14:20:58.910 330 11053.25 255.68 54484.57 88888.00 2015-11-26 14:20:59.410 330 11053.33 255.66 54484.56 88888.00 2015-11-26 14:20:59.910 330 11053.30 255.59 54484.65 88888.00 2015-11-26 14:21:00.410 330 11053.28 255.50 54484.70 88888.00 2015-11-26 14:21:00.910 330 11053.25 255.43 54484.75 88888.00 2015-11-26 14:21:01.410 330 11053.19 255.43 54484.85 88888.00 2015-11-26 14:21:01.910 330 11053.23 255.32 54484.92 88888.00 2015-11-26 14:21:02.410 330 11053.23 255.24 54485.07 88888.00 2015-11-26 14:21:02.910 330 11053.19 255.17 54485.14 88888.00 2015-11-26 14:21:03.410 330 11053.15 255.05 54485.19 88888.00 2015-11-26 14:21:03.910 330 11053.15 254.97 54485.26 88888.00 2015-11-26 14:21:04.410 330 11053.19 255.00 54485.28 88888.00 2015-11-26 14:21:04.910 330 11053.15 254.99 54485.31 88888.00 2015-11-26 14:21:05.410 330 11053.13 254.93 54485.42 88888.00 2015-11-26 14:21:05.910 330 11053.08 254.93 54485.52 88888.00 2015-11-26 14:21:06.410 330 11053.10 254.88 54485.59 88888.00 2015-11-26 14:21:06.910 330 11053.10 254.84 54485.58 88888.00 2015-11-26 14:21:07.410 330 11053.05 254.83 54485.52 88888.00 2015-11-26 14:21:07.910 330 11053.00 254.82 54485.52 88888.00 2015-11-26 14:21:08.410 330 11052.98 254.80 54485.53 88888.00 2015-11-26 14:21:08.910 330 11053.03 254.83 54485.49 88888.00 2015-11-26 14:21:09.410 330 11053.03 254.81 54485.50 88888.00 2015-11-26 14:21:09.910 330 11053.04 254.81 54485.54 88888.00 2015-11-26 14:21:10.410 330 11053.00 254.84 54485.55 88888.00 2015-11-26 14:21:10.910 330 11052.95 254.87 54485.55 88888.00 2015-11-26 14:21:11.410 330 11052.99 254.90 54485.57 88888.00 2015-11-26 14:21:11.910 330 11052.97 254.84 54485.57 88888.00 2015-11-26 14:21:12.410 330 11052.98 254.87 54485.62 88888.00 2015-11-26 14:21:12.910 330 11052.97 254.88 54485.57 88888.00 2015-11-26 14:21:13.410 330 11052.94 254.82 54485.58 88888.00 2015-11-26 14:21:13.910 330 11052.86 254.78 54485.71 88888.00 2015-11-26 14:21:14.410 330 11052.93 254.68 54485.59 88888.00 2015-11-26 14:21:14.910 330 11052.98 254.65 54485.55 88888.00 2015-11-26 14:21:15.410 330 11052.99 254.68 54485.47 88888.00 2015-11-26 14:21:15.910 330 11052.98 254.67 54485.45 88888.00 2015-11-26 14:21:16.410 330 11052.99 254.65 54485.52 88888.00 2015-11-26 14:21:16.910 330 11052.95 254.64 54485.52 88888.00 2015-11-26 14:21:17.410 330 11052.86 254.66 54485.41 88888.00 2015-11-26 14:21:17.910 330 11052.83 254.59 54485.44 88888.00 2015-11-26 14:21:18.410 330 11052.83 254.59 54485.52 88888.00 2015-11-26 14:21:18.910 330 11052.81 254.67 54485.59 88888.00 2015-11-26 14:21:19.410 330 11052.86 254.67 54485.52 88888.00 2015-11-26 14:21:19.910 330 11052.81 254.61 54485.53 88888.00 2015-11-26 14:21:20.410 330 11052.84 254.53 54485.55 88888.00 2015-11-26 14:21:20.910 330 11052.88 254.47 54485.64 88888.00 2015-11-26 14:21:21.410 330 11052.84 254.57 54485.56 88888.00 2015-11-26 14:21:21.910 330 11052.79 254.61 54485.52 88888.00 2015-11-26 14:21:22.410 330 11052.79 254.56 54485.57 88888.00 2015-11-26 14:21:22.910 330 11052.82 254.54 54485.64 88888.00 2015-11-26 14:21:23.410 330 11052.82 254.54 54485.66 88888.00 2015-11-26 14:21:23.910 330 11052.79 254.49 54485.62 88888.00 2015-11-26 14:21:24.410 330 11052.76 254.48 54485.50 88888.00 2015-11-26 14:21:24.910 330 11052.76 254.45 54485.47 88888.00 2015-11-26 14:21:25.410 330 11052.74 254.40 54485.54 88888.00 2015-11-26 14:21:25.910 330 11052.71 254.42 54485.53 88888.00 2015-11-26 14:21:26.410 330 11052.69 254.46 54485.56 88888.00 2015-11-26 14:21:26.910 330 11052.74 254.42 54485.55 88888.00 2015-11-26 14:21:27.410 330 11052.74 254.41 54485.47 88888.00 2015-11-26 14:21:27.910 330 11052.72 254.39 54485.59 88888.00 2015-11-26 14:21:28.410 330 11052.72 254.33 54485.58 88888.00 2015-11-26 14:21:28.910 330 11052.69 254.36 54485.52 88888.00 2015-11-26 14:21:29.410 330 11052.69 254.42 54485.40 88888.00 2015-11-26 14:21:29.910 330 11052.67 254.45 54485.40 88888.00 2015-11-26 14:21:30.410 330 11052.73 254.44 54485.49 88888.00 2015-11-26 14:21:30.910 330 11052.74 254.40 54485.53 88888.00 2015-11-26 14:21:31.410 330 11052.79 254.38 54485.47 88888.00 2015-11-26 14:21:31.910 330 11052.74 254.38 54485.39 88888.00 2015-11-26 14:21:32.410 330 11052.69 254.37 54485.37 88888.00 2015-11-26 14:21:32.910 330 11052.66 254.33 54485.36 88888.00 2015-11-26 14:21:33.410 330 11052.67 254.31 54485.35 88888.00 2015-11-26 14:21:33.910 330 11052.65 254.31 54485.45 88888.00 2015-11-26 14:21:34.410 330 11052.62 254.34 54485.44 88888.00 2015-11-26 14:21:34.910 330 11052.61 254.32 54485.50 88888.00 2015-11-26 14:21:35.410 330 11052.65 254.31 54485.46 88888.00 2015-11-26 14:21:35.910 330 11052.61 254.29 54485.52 88888.00 2015-11-26 14:21:36.410 330 11052.67 254.25 54485.49 88888.00 2015-11-26 14:21:36.910 330 11052.61 254.20 54485.40 88888.00 2015-11-26 14:21:37.410 330 11052.61 254.17 54485.38 88888.00 2015-11-26 14:21:37.910 330 11052.62 254.26 54485.40 88888.00 2015-11-26 14:21:38.410 330 11052.62 254.24 54485.41 88888.00 2015-11-26 14:21:38.910 330 11052.63 254.22 54485.41 88888.00 2015-11-26 14:21:39.410 330 11052.63 254.23 54485.48 88888.00 2015-11-26 14:21:39.910 330 11052.72 254.22 54485.46 88888.00 2015-11-26 14:21:40.410 330 11052.73 254.20 54485.44 88888.00 2015-11-26 14:21:40.910 330 11052.69 254.21 54485.53 88888.00 2015-11-26 14:21:41.410 330 11052.71 254.19 54485.50 88888.00 2015-11-26 14:21:41.910 330 11052.76 254.14 54485.56 88888.00 2015-11-26 14:21:42.410 330 11052.76 254.12 54485.53 88888.00 2015-11-26 14:21:42.910 330 11052.81 254.11 54485.47 88888.00 2015-11-26 14:21:43.410 330 11052.74 254.04 54485.50 88888.00 2015-11-26 14:21:43.910 330 11052.71 254.09 54485.42 88888.00 2015-11-26 14:21:44.410 330 11052.76 254.08 54485.33 88888.00 2015-11-26 14:21:44.910 330 11052.68 254.07 54485.36 88888.00 2015-11-26 14:21:45.410 330 11052.60 254.09 54485.44 88888.00 2015-11-26 14:21:45.910 330 11052.65 254.08 54485.35 88888.00 2015-11-26 14:21:46.410 330 11052.72 254.12 54485.41 88888.00 2015-11-26 14:21:46.910 330 11052.71 254.14 54485.44 88888.00 2015-11-26 14:21:47.410 330 11052.68 254.17 54485.39 88888.00 2015-11-26 14:21:47.910 330 11052.66 254.17 54485.32 88888.00 2015-11-26 14:21:48.410 330 11052.63 254.17 54485.30 88888.00 2015-11-26 14:21:48.910 330 11052.62 254.11 54485.19 88888.00 2015-11-26 14:21:49.410 330 11052.63 254.11 54485.07 88888.00 2015-11-26 14:21:49.910 330 11052.67 254.12 54485.24 88888.00 2015-11-26 14:21:50.410 330 11052.66 254.07 54485.22 88888.00 2015-11-26 14:21:50.910 330 11052.67 254.06 54485.21 88888.00 2015-11-26 14:21:51.410 330 11052.73 254.04 54485.17 88888.00 2015-11-26 14:21:51.910 330 11052.76 254.04 54485.11 88888.00 2015-11-26 14:21:52.410 330 11052.71 253.95 54485.09 88888.00 2015-11-26 14:21:52.910 330 11052.65 253.94 54485.12 88888.00 2015-11-26 14:21:53.410 330 11052.62 253.95 54485.10 88888.00 2015-11-26 14:21:53.910 330 11052.60 253.96 54485.03 88888.00 2015-11-26 14:21:54.410 330 11052.61 253.97 54485.03 88888.00 2015-11-26 14:21:54.910 330 11052.56 254.00 54485.07 88888.00 2015-11-26 14:21:55.410 330 11052.57 254.06 54484.96 88888.00 2015-11-26 14:21:55.910 330 11052.61 254.09 54484.79 88888.00 2015-11-26 14:21:56.410 330 11052.61 254.11 54484.76 88888.00 2015-11-26 14:21:56.910 330 11052.58 254.11 54484.77 88888.00 2015-11-26 14:21:57.410 330 11052.62 254.13 54484.75 88888.00 2015-11-26 14:21:57.910 330 11052.56 254.21 54484.70 88888.00 2015-11-26 14:21:58.410 330 11052.58 254.23 54484.63 88888.00 2015-11-26 14:21:58.910 330 11052.55 254.26 54484.45 88888.00 2015-11-26 14:21:59.410 330 11052.52 254.34 54484.45 88888.00 2015-11-26 14:21:59.910 330 11052.53 254.42 54484.35 88888.00 2015-11-26 14:22:00.410 330 11052.55 254.46 54484.24 88888.00 2015-11-26 14:22:00.910 330 11052.55 254.58 54484.16 88888.00 2015-11-26 14:22:01.410 330 11052.50 254.74 54484.13 88888.00 2015-11-26 14:22:01.910 330 11052.51 254.76 54484.07 88888.00 2015-11-26 14:22:02.410 330 11052.55 254.79 54484.06 88888.00 2015-11-26 14:22:02.910 330 11052.57 254.81 54484.04 88888.00 2015-11-26 14:22:03.410 330 11052.57 254.84 54484.06 88888.00 2015-11-26 14:22:03.910 330 11052.57 254.84 54484.12 88888.00 2015-11-26 14:22:04.410 330 11052.56 254.79 54484.17 88888.00 2015-11-26 14:22:04.910 330 11052.62 254.75 54484.33 88888.00 2015-11-26 14:22:05.410 330 11052.60 254.68 54484.50 88888.00 2015-11-26 14:22:05.910 330 11052.58 254.59 54484.54 88888.00 2015-11-26 14:22:06.410 330 11052.58 254.49 54484.51 88888.00 2015-11-26 14:22:06.910 330 11052.60 254.30 54484.53 88888.00 2015-11-26 14:22:07.410 330 11052.57 254.16 54484.58 88888.00 2015-11-26 14:22:07.910 330 11052.56 254.13 54484.61 88888.00 2015-11-26 14:22:08.410 330 11052.52 254.02 54484.67 88888.00 2015-11-26 14:22:08.910 330 11052.55 254.00 54484.76 88888.00 2015-11-26 14:22:09.410 330 11052.51 254.04 54484.84 88888.00 2015-11-26 14:22:09.910 330 11052.56 254.03 54484.88 88888.00 2015-11-26 14:22:10.410 330 11052.56 253.96 54484.98 88888.00 2015-11-26 14:22:10.910 330 11052.57 253.95 54484.98 88888.00 2015-11-26 14:22:11.410 330 11052.56 253.97 54485.10 88888.00 2015-11-26 14:22:11.910 330 11052.48 253.97 54485.06 88888.00 2015-11-26 14:22:12.410 330 11052.48 253.88 54485.00 88888.00 2015-11-26 14:22:12.910 330 11052.50 253.90 54485.03 88888.00 2015-11-26 14:22:13.410 330 11052.53 253.91 54485.05 88888.00 2015-11-26 14:22:13.910 330 11052.51 253.90 54485.20 88888.00 2015-11-26 14:22:14.410 330 11052.52 253.94 54485.53 88888.00 2015-11-26 14:22:14.910 330 11052.52 253.94 54485.59 88888.00 2015-11-26 14:22:15.410 330 11052.52 253.91 54485.33 88888.00 2015-11-26 14:22:15.910 330 11052.56 253.92 54485.24 88888.00 2015-11-26 14:22:16.410 330 11052.55 253.96 54485.12 88888.00 2015-11-26 14:22:16.910 330 11052.56 253.92 54485.13 88888.00 2015-11-26 14:22:17.410 330 11052.56 253.92 54485.11 88888.00 2015-11-26 14:22:17.910 330 11052.58 253.90 54485.01 88888.00 2015-11-26 14:22:18.410 330 11052.61 253.89 54485.05 88888.00 2015-11-26 14:22:18.910 330 11052.57 253.88 54485.05 88888.00 2015-11-26 14:22:19.410 330 11052.58 253.89 54485.02 88888.00 2015-11-26 14:22:19.910 330 11052.57 253.92 54485.02 88888.00 2015-11-26 14:22:20.410 330 11052.56 253.88 54484.94 88888.00 2015-11-26 14:22:20.910 330 11052.53 253.86 54484.96 88888.00 2015-11-26 14:22:21.410 330 11052.57 253.91 54484.96 88888.00 2015-11-26 14:22:21.910 330 11052.52 253.95 54485.02 88888.00 2015-11-26 14:22:22.410 330 11052.46 253.95 54485.28 88888.00 2015-11-26 14:22:22.910 330 11052.45 253.97 54485.42 88888.00 2015-11-26 14:22:23.410 330 11052.39 254.02 54485.44 88888.00 2015-11-26 14:22:23.910 330 11052.39 254.04 54485.33 88888.00 2015-11-26 14:22:24.410 330 11052.41 254.08 54485.29 88888.00 2015-11-26 14:22:24.910 330 11052.46 254.07 54485.26 88888.00 2015-11-26 14:22:25.410 330 11052.48 254.11 54485.19 88888.00 2015-11-26 14:22:25.910 330 11052.50 254.12 54484.94 88888.00 2015-11-26 14:22:26.410 330 11052.56 254.07 54484.59 88888.00 2015-11-26 14:22:26.910 330 11052.52 254.09 54484.60 88888.00 2015-11-26 14:22:27.410 330 11052.56 254.13 54484.76 88888.00 2015-11-26 14:22:27.910 330 11052.58 254.12 54484.84 88888.00 2015-11-26 14:22:28.410 330 11052.58 254.15 54484.86 88888.00 2015-11-26 14:22:28.910 330 11052.66 254.15 54484.94 88888.00 2015-11-26 14:22:29.410 330 11052.63 254.08 54485.05 88888.00 2015-11-26 14:22:29.910 330 11052.61 254.07 54485.02 88888.00 2015-11-26 14:22:30.410 330 11052.60 254.06 54484.97 88888.00 2015-11-26 14:22:30.910 330 11052.66 254.06 54485.04 88888.00 2015-11-26 14:22:31.410 330 11052.71 254.11 54485.11 88888.00 2015-11-26 14:22:31.910 330 11052.66 254.13 54485.11 88888.00 2015-11-26 14:22:32.410 330 11052.63 254.11 54485.07 88888.00 2015-11-26 14:22:32.910 330 11052.67 254.11 54485.10 88888.00 2015-11-26 14:22:33.410 330 11052.66 254.19 54485.12 88888.00 2015-11-26 14:22:33.910 330 11052.69 254.16 54485.14 88888.00 2015-11-26 14:22:34.410 330 11052.66 254.12 54485.12 88888.00 2015-11-26 14:22:34.910 330 11052.66 254.11 54485.11 88888.00 2015-11-26 14:22:35.410 330 11052.68 254.11 54485.09 88888.00 2015-11-26 14:22:35.910 330 11052.66 254.04 54485.12 88888.00 2015-11-26 14:22:36.410 330 11052.56 254.04 54485.21 88888.00 2015-11-26 14:22:36.910 330 11052.56 254.04 54485.23 88888.00 2015-11-26 14:22:37.410 330 11052.53 254.08 54485.15 88888.00 2015-11-26 14:22:37.910 330 11052.57 254.11 54485.18 88888.00 2015-11-26 14:22:38.410 330 11052.58 254.08 54485.23 88888.00 2015-11-26 14:22:38.910 330 11052.50 254.03 54485.23 88888.00 2015-11-26 14:22:39.411 330 11052.48 254.04 54485.22 88888.00 2015-11-26 14:22:39.911 330 11052.50 254.09 54485.11 88888.00 2015-11-26 14:22:40.411 330 11052.56 254.15 54485.03 88888.00 2015-11-26 14:22:40.911 330 11052.58 254.16 54485.05 88888.00 2015-11-26 14:22:41.411 330 11052.65 254.15 54485.00 88888.00 2015-11-26 14:22:41.911 330 11052.66 254.14 54485.02 88888.00 2015-11-26 14:22:42.411 330 11052.65 254.15 54484.89 88888.00 2015-11-26 14:22:42.911 330 11052.57 254.15 54484.85 88888.00 2015-11-26 14:22:43.411 330 11052.56 254.22 54484.89 88888.00 2015-11-26 14:22:43.911 330 11052.55 254.17 54484.85 88888.00 2015-11-26 14:22:44.411 330 11052.57 254.11 54484.85 88888.00 2015-11-26 14:22:44.911 330 11052.55 254.07 54484.85 88888.00 2015-11-26 14:22:45.411 330 11052.61 254.07 54484.86 88888.00 2015-11-26 14:22:45.911 330 11052.61 254.11 54484.94 88888.00 2015-11-26 14:22:46.411 330 11052.53 254.20 54484.97 88888.00 2015-11-26 14:22:46.911 330 11052.55 254.22 54485.02 88888.00 2015-11-26 14:22:47.411 330 11052.55 254.24 54485.06 88888.00 2015-11-26 14:22:47.911 330 11052.53 254.28 54485.30 88888.00 2015-11-26 14:22:48.411 330 11052.50 254.30 54485.26 88888.00 2015-11-26 14:22:48.911 330 11052.50 254.32 54485.26 88888.00 2015-11-26 14:22:49.411 330 11052.46 254.33 54485.37 88888.00 2015-11-26 14:22:49.911 330 11052.47 254.38 54485.32 88888.00 2015-11-26 14:22:50.411 330 11052.42 254.33 54485.38 88888.00 2015-11-26 14:22:50.911 330 11052.47 254.28 54485.38 88888.00 2015-11-26 14:22:51.411 330 11052.44 254.32 54485.40 88888.00 2015-11-26 14:22:51.911 330 11052.45 254.33 54485.49 88888.00 2015-11-26 14:22:52.411 330 11052.41 254.32 54485.75 88888.00 2015-11-26 14:22:52.911 330 11052.45 254.31 54485.67 88888.00 2015-11-26 14:22:53.411 330 11052.42 254.32 54485.40 88888.00 2015-11-26 14:22:53.911 330 11052.44 254.31 54485.31 88888.00 2015-11-26 14:22:54.411 330 11052.42 254.30 54485.37 88888.00 2015-11-26 14:22:54.911 330 11052.45 254.34 54485.45 88888.00 2015-11-26 14:22:55.411 330 11052.56 254.32 54485.48 88888.00 2015-11-26 14:22:55.911 330 11052.50 254.34 54485.54 88888.00 2015-11-26 14:22:56.411 330 11052.44 254.34 54485.59 88888.00 2015-11-26 14:22:56.911 330 11052.42 254.40 54485.72 88888.00 2015-11-26 14:22:57.411 330 11052.45 254.42 54485.67 88888.00 2015-11-26 14:22:57.911 330 11052.46 254.47 54485.62 88888.00 2015-11-26 14:22:58.411 330 11052.39 254.46 54485.67 88888.00 2015-11-26 14:22:58.911 330 11052.39 254.37 54485.61 88888.00 2015-11-26 14:22:59.411 330 11052.41 254.32 54485.58 88888.00 2015-11-26 14:22:59.911 330 11052.36 254.32 54485.64 88888.00 2015-11-26 14:23:00.411 330 11052.31 254.39 54485.77 88888.00 2015-11-26 14:23:00.911 330 11052.32 254.40 54485.71 88888.00 2015-11-26 14:23:01.411 330 11052.31 254.42 54485.58 88888.00 2015-11-26 14:23:01.911 330 11052.19 254.46 54485.56 88888.00 2015-11-26 14:23:02.411 330 11052.21 254.49 54485.48 88888.00 2015-11-26 14:23:02.911 330 11052.26 254.46 54485.49 88888.00 2015-11-26 14:23:03.411 330 11052.25 254.45 54485.53 88888.00 2015-11-26 14:23:03.911 330 11052.24 254.45 54485.53 88888.00 2015-11-26 14:23:04.411 330 11052.26 254.47 54485.58 88888.00 2015-11-26 14:23:04.911 330 11052.26 254.49 54485.53 88888.00 2015-11-26 14:23:05.411 330 11052.25 254.48 54485.52 88888.00 2015-11-26 14:23:05.911 330 11052.25 254.39 54485.50 88888.00 2015-11-26 14:23:06.411 330 11052.29 254.42 54485.48 88888.00 2015-11-26 14:23:06.911 330 11052.24 254.51 54485.47 88888.00 2015-11-26 14:23:07.411 330 11052.25 254.47 54485.44 88888.00 2015-11-26 14:23:07.911 330 11052.32 254.45 54485.40 88888.00 2015-11-26 14:23:08.411 330 11052.31 254.40 54485.37 88888.00 2015-11-26 14:23:08.911 330 11052.30 254.40 54485.36 88888.00 2015-11-26 14:23:09.411 330 11052.22 254.42 54485.30 88888.00 2015-11-26 14:23:09.911 330 11052.26 254.49 54485.27 88888.00 2015-11-26 14:23:10.411 330 11052.31 254.51 54485.21 88888.00 2015-11-26 14:23:10.911 330 11052.31 254.54 54485.09 88888.00 2015-11-26 14:23:11.411 330 11052.32 254.62 54484.92 88888.00 2015-11-26 14:23:11.911 330 11052.35 254.68 54484.82 88888.00 2015-11-26 14:23:12.411 330 11052.35 254.70 54484.71 88888.00 2015-11-26 14:23:12.911 330 11052.32 254.76 54484.60 88888.00 2015-11-26 14:23:13.411 330 11052.41 254.90 54484.18 88888.00 2015-11-26 14:23:13.911 330 11052.42 255.02 54484.26 88888.00 2015-11-26 14:23:14.411 330 11052.40 255.09 54484.54 88888.00 2015-11-26 14:23:14.911 330 11052.40 255.13 54484.70 88888.00 2015-11-26 14:23:15.411 330 11052.39 255.17 54484.70 88888.00 2015-11-26 14:23:15.911 330 11052.39 255.17 54484.77 88888.00 2015-11-26 14:23:16.411 330 11052.37 255.13 54484.86 88888.00 2015-11-26 14:23:16.911 330 11052.39 255.02 54484.92 88888.00 2015-11-26 14:23:17.411 330 11052.40 254.95 54484.95 88888.00 2015-11-26 14:23:17.911 330 11052.36 254.88 54485.05 88888.00 2015-11-26 14:23:18.411 330 11052.30 254.79 54485.12 88888.00 2015-11-26 14:23:18.911 330 11052.31 254.70 54485.22 88888.00 2015-11-26 14:23:19.411 330 11052.32 254.63 54485.30 88888.00 2015-11-26 14:23:19.911 330 11052.32 254.57 54485.39 88888.00 2015-11-26 14:23:20.411 330 11052.35 254.55 54485.38 88888.00 2015-11-26 14:23:20.911 330 11052.37 254.53 54485.45 88888.00 2015-11-26 14:23:21.411 330 11052.37 254.45 54485.47 88888.00 2015-11-26 14:23:21.911 330 11052.35 254.46 54485.54 88888.00 2015-11-26 14:23:22.411 330 11052.31 254.41 54485.57 88888.00 2015-11-26 14:23:22.911 330 11052.26 254.40 54485.57 88888.00 2015-11-26 14:23:23.411 330 11052.21 254.36 54485.59 88888.00 2015-11-26 14:23:23.911 330 11052.24 254.28 54485.63 88888.00 2015-11-26 14:23:24.411 330 11052.24 254.24 54485.66 88888.00 2015-11-26 14:23:24.911 330 11052.18 254.25 54485.70 88888.00 2015-11-26 14:23:25.411 330 11052.16 254.32 54485.53 88888.00 2015-11-26 14:23:25.911 330 11052.21 254.33 54485.65 88888.00 2015-11-26 14:23:26.411 330 11052.21 254.37 54485.53 88888.00 2015-11-26 14:23:26.911 330 11052.26 254.34 54485.45 88888.00 2015-11-26 14:23:27.411 330 11052.44 254.24 54485.47 88888.00 2015-11-26 14:23:27.911 330 11052.48 254.26 54485.57 88888.00 2015-11-26 14:23:28.411 330 11052.44 254.31 54485.61 88888.00 2015-11-26 14:23:28.911 330 11052.41 254.41 54485.54 88888.00 2015-11-26 14:23:29.411 330 11052.36 254.37 54485.50 88888.00 2015-11-26 14:23:29.911 330 11052.35 254.37 54485.39 88888.00 2015-11-26 14:23:30.411 330 11052.35 254.38 54485.31 88888.00 2015-11-26 14:23:30.911 330 11052.56 254.30 54485.44 88888.00 2015-11-26 14:23:31.411 330 11053.09 254.12 54485.46 88888.00 2015-11-26 14:23:31.911 330 11053.66 254.03 54485.49 88888.00 2015-11-26 14:23:32.411 330 11054.05 253.96 54485.46 88888.00 2015-11-26 14:23:32.911 330 11054.05 253.95 54485.18 88888.00 2015-11-26 14:23:33.411 330 11053.57 253.95 54485.17 88888.00 2015-11-26 14:23:33.911 330 11052.97 254.08 54485.47 88888.00 2015-11-26 14:23:34.411 330 11052.53 254.24 54485.57 88888.00 2015-11-26 14:23:34.911 330 11052.40 254.22 54485.53 88888.00 2015-11-26 14:23:35.411 330 11052.39 254.22 54485.54 88888.00 2015-11-26 14:23:35.911 330 11052.36 254.21 54485.41 88888.00 2015-11-26 14:23:36.411 330 11052.42 254.16 54485.31 88888.00 2015-11-26 14:23:36.911 330 11052.44 254.22 54485.42 88888.00 2015-11-26 14:23:37.411 330 11052.48 254.20 54485.42 88888.00 2015-11-26 14:23:37.911 330 11052.51 254.21 54485.36 88888.00 2015-11-26 14:23:38.411 330 11052.53 254.22 54485.29 88888.00 2015-11-26 14:23:38.911 330 11052.61 254.25 54485.23 88888.00 2015-11-26 14:23:39.411 330 11052.66 254.28 54485.17 88888.00 2015-11-26 14:23:39.911 330 11052.74 254.32 54485.05 88888.00 2015-11-26 14:23:40.411 330 11052.76 254.42 54485.09 88888.00 2015-11-26 14:23:40.911 330 11052.74 254.44 54485.09 88888.00 2015-11-26 14:23:41.411 330 11052.72 254.47 54484.97 88888.00 2015-11-26 14:23:41.911 330 11052.74 254.51 54484.89 88888.00 2015-11-26 14:23:42.411 330 11052.73 254.53 54484.95 88888.00 2015-11-26 14:23:42.911 330 11052.68 254.56 54485.02 88888.00 2015-11-26 14:23:43.411 330 11052.69 254.53 54485.12 88888.00 2015-11-26 14:23:43.911 330 11052.66 254.53 54485.18 88888.00 2015-11-26 14:23:44.411 330 11052.65 254.53 54485.21 88888.00 2015-11-26 14:23:44.911 330 11052.66 254.46 54485.20 88888.00 2015-11-26 14:23:45.411 330 11052.67 254.45 54485.24 88888.00 2015-11-26 14:23:45.911 330 11052.68 254.41 54485.22 88888.00 2015-11-26 14:23:46.411 330 11052.68 254.41 54485.19 88888.00 2015-11-26 14:23:46.911 330 11052.68 254.40 54485.21 88888.00 2015-11-26 14:23:47.411 330 11052.73 254.39 54485.28 88888.00 2015-11-26 14:23:47.911 330 11052.73 254.38 54485.27 88888.00 2015-11-26 14:23:48.411 330 11052.74 254.33 54485.20 88888.00 2015-11-26 14:23:48.911 330 11052.78 254.28 54485.26 88888.00 2015-11-26 14:23:49.411 330 11052.74 254.23 54485.35 88888.00 2015-11-26 14:23:49.911 330 11052.78 254.25 54485.39 88888.00 2015-11-26 14:23:50.411 330 11052.76 254.28 54485.32 88888.00 2015-11-26 14:23:50.911 330 11052.83 254.25 54485.36 88888.00 2015-11-26 14:23:51.411 330 11052.82 254.20 54485.33 88888.00 2015-11-26 14:23:51.911 330 11052.82 254.21 54485.38 88888.00 2015-11-26 14:23:52.411 330 11052.79 254.23 54485.32 88888.00 2015-11-26 14:23:52.911 330 11052.77 254.26 54485.35 88888.00 2015-11-26 14:23:53.411 330 11052.78 254.23 54485.27 88888.00 2015-11-26 14:23:53.911 330 11052.86 254.21 54485.23 88888.00 2015-11-26 14:23:54.411 330 11052.89 254.24 54485.23 88888.00 2015-11-26 14:23:54.911 330 11052.86 254.24 54485.15 88888.00 2015-11-26 14:23:55.411 330 11052.88 254.17 54485.15 88888.00 2015-11-26 14:23:55.911 330 11052.86 254.15 54485.19 88888.00 2015-11-26 14:23:56.411 330 11052.86 254.15 54485.20 88888.00 2015-11-26 14:23:56.911 330 11052.87 254.17 54485.18 88888.00 2015-11-26 14:23:57.411 330 11052.88 254.14 54485.01 88888.00 2015-11-26 14:23:57.911 330 11052.86 254.17 54484.89 88888.00 2015-11-26 14:23:58.411 330 11052.81 254.17 54485.11 88888.00 2015-11-26 14:23:58.911 330 11052.86 254.17 54485.07 88888.00 2015-11-26 14:23:59.411 330 11052.74 254.20 54485.02 88888.00 2015-11-26 14:23:59.911 330 11052.72 254.25 54485.06 88888.00 2015-11-26 14:24:00.411 330 11052.81 254.19 54485.01 88888.00 2015-11-26 14:24:00.911 330 11052.81 254.17 54485.01 88888.00 2015-11-26 14:24:01.411 330 11052.79 254.17 54485.07 88888.00 2015-11-26 14:24:01.911 330 11052.81 254.13 54485.07 88888.00 2015-11-26 14:24:02.411 330 11052.82 254.15 54485.05 88888.00 2015-11-26 14:24:02.911 330 11052.81 254.14 54484.92 88888.00 2015-11-26 14:24:03.411 330 11052.78 254.15 54484.73 88888.00 2015-11-26 14:24:03.911 330 11052.76 254.12 54484.69 88888.00 2015-11-26 14:24:04.411 330 11052.82 254.13 54484.63 88888.00 2015-11-26 14:24:04.911 330 11052.82 254.11 54484.59 88888.00 2015-11-26 14:24:05.411 330 11052.83 254.11 54484.47 88888.00 2015-11-26 14:24:05.911 330 11052.82 254.08 54484.38 88888.00 2015-11-26 14:24:06.411 330 11052.86 254.11 54484.25 88888.00 2015-11-26 14:24:06.911 330 11052.86 254.13 54484.13 88888.00 2015-11-26 14:24:07.411 330 11052.83 254.12 54484.04 88888.00 2015-11-26 14:24:07.911 330 11052.82 254.06 54483.97 88888.00 2015-11-26 14:24:08.411 330 11052.82 254.05 54483.87 88888.00 2015-11-26 14:24:08.911 330 11052.81 254.08 54483.79 88888.00 2015-11-26 14:24:09.411 330 11052.74 254.13 54483.81 88888.00 2015-11-26 14:24:09.911 330 11052.73 254.14 54483.63 88888.00 2015-11-26 14:24:10.411 330 11052.77 254.14 54483.17 88888.00 2015-11-26 14:24:10.911 330 11052.73 254.08 54483.05 88888.00 2015-11-26 14:24:11.411 330 11052.68 254.11 54483.16 88888.00 2015-11-26 14:24:11.911 330 11052.67 254.13 54483.12 88888.00 2015-11-26 14:24:12.411 330 11052.65 254.20 54483.18 88888.00 2015-11-26 14:24:12.911 330 11052.62 254.15 54483.02 88888.00 2015-11-26 14:24:13.411 330 11052.58 254.14 54483.16 88888.00 2015-11-26 14:24:13.911 330 11052.56 254.14 54483.55 88888.00 2015-11-26 14:24:14.411 330 11052.58 254.16 54483.48 88888.00 2015-11-26 14:24:14.911 330 11052.61 254.20 54483.08 88888.00 2015-11-26 14:24:15.411 330 11052.67 254.23 54482.63 88888.00 2015-11-26 14:24:15.911 330 11052.73 254.25 54482.55 88888.00 2015-11-26 14:24:16.411 330 11052.78 254.29 54482.52 88888.00 2015-11-26 14:24:16.911 330 11052.78 254.34 54482.68 88888.00 2015-11-26 14:24:17.411 330 11052.82 254.39 54482.72 88888.00 2015-11-26 14:24:17.911 330 11052.86 254.39 54482.81 88888.00 2015-11-26 14:24:18.411 330 11052.83 254.36 54482.92 88888.00 2015-11-26 14:24:18.911 330 11052.88 254.38 54482.95 88888.00 2015-11-26 14:24:19.411 330 11052.95 254.40 54482.99 88888.00 2015-11-26 14:24:19.911 330 11052.98 254.42 54482.96 88888.00 2015-11-26 14:24:20.411 330 11052.89 254.37 54482.93 88888.00 2015-11-26 14:24:20.911 330 11052.83 254.37 54483.05 88888.00 2015-11-26 14:24:21.411 330 11052.83 254.31 54483.08 88888.00 2015-11-26 14:24:21.911 330 11052.89 254.24 54483.04 88888.00 2015-11-26 14:24:22.411 330 11052.88 254.26 54482.95 88888.00 2015-11-26 14:24:22.911 330 11052.88 254.25 54482.91 88888.00 2015-11-26 14:24:23.411 330 11052.86 254.21 54482.87 88888.00 2015-11-26 14:24:23.911 330 11052.81 254.16 54482.75 88888.00 2015-11-26 14:24:24.411 330 11052.77 254.21 54482.59 88888.00 2015-11-26 14:24:24.911 330 11052.82 254.21 54482.34 88888.00 2015-11-26 14:24:25.411 330 11052.72 254.21 54482.41 88888.00 2015-11-26 14:24:25.911 330 11052.69 254.23 54482.46 88888.00 2015-11-26 14:24:26.411 330 11052.69 254.22 54482.46 88888.00 2015-11-26 14:24:26.911 330 11052.69 254.24 54482.40 88888.00 2015-11-26 14:24:27.411 330 11052.69 254.30 54482.29 88888.00 2015-11-26 14:24:27.911 330 11052.63 254.32 54482.19 88888.00 2015-11-26 14:24:28.411 330 11052.62 254.28 54482.19 88888.00 2015-11-26 14:24:28.911 330 11052.62 254.26 54482.16 88888.00 2015-11-26 14:24:29.411 330 11052.61 254.28 54482.29 88888.00 2015-11-26 14:24:29.911 330 11052.63 254.36 54482.34 88888.00 2015-11-26 14:24:30.411 330 11052.61 254.37 54482.37 88888.00 2015-11-26 14:24:30.911 330 11052.63 254.31 54482.33 88888.00 2015-11-26 14:24:31.411 330 11052.66 254.32 54482.38 88888.00 2015-11-26 14:24:31.911 330 11052.66 254.32 54482.38 88888.00 2015-11-26 14:24:32.411 330 11052.66 254.34 54482.37 88888.00 2015-11-26 14:24:32.911 330 11052.63 254.39 54482.42 88888.00 2015-11-26 14:24:33.411 330 11052.65 254.36 54482.47 88888.00 2015-11-26 14:24:33.911 330 11052.62 254.33 54482.46 88888.00 2015-11-26 14:24:34.411 330 11052.56 254.36 54482.80 88888.00 2015-11-26 14:24:34.911 330 11052.55 254.37 54482.75 88888.00 2015-11-26 14:24:35.411 330 11052.57 254.37 54482.30 88888.00 2015-11-26 14:24:35.911 330 11052.48 254.37 54482.23 88888.00 2015-11-26 14:24:36.411 330 11052.40 254.37 54482.23 88888.00 2015-11-26 14:24:36.911 330 11052.40 254.34 54482.12 88888.00 2015-11-26 14:24:37.411 330 11052.45 254.42 54482.11 88888.00 2015-11-26 14:24:37.911 330 11052.47 254.55 54482.25 88888.00 2015-11-26 14:24:38.411 330 11052.56 254.64 54482.34 88888.00 2015-11-26 14:24:38.911 330 11052.52 254.64 54482.32 88888.00 2015-11-26 14:24:39.411 330 11052.55 254.65 54482.35 88888.00 2015-11-26 14:24:39.911 330 11052.57 254.67 54482.50 88888.00 2015-11-26 14:24:40.411 330 11052.48 254.67 54482.52 88888.00 2015-11-26 14:24:40.911 330 11052.51 254.76 54482.52 88888.00 2015-11-26 14:24:41.411 330 11052.52 254.74 54482.54 88888.00 2015-11-26 14:24:41.911 330 11052.62 254.70 54482.46 88888.00 2015-11-26 14:24:42.411 330 11053.05 254.55 54482.50 88888.00 2015-11-26 14:24:42.911 330 11053.78 254.44 54482.56 88888.00 2015-11-26 14:24:43.411 330 11054.24 254.46 54482.63 88888.00 2015-11-26 14:24:43.911 330 11054.08 254.50 54482.61 88888.00 2015-11-26 14:24:44.411 330 11053.51 254.64 54482.55 88888.00 2015-11-26 14:24:44.911 330 11052.95 254.82 54482.56 88888.00 2015-11-26 14:24:45.411 330 11052.58 254.96 54482.58 88888.00 2015-11-26 14:24:45.911 330 11052.48 255.02 54482.59 88888.00 2015-11-26 14:24:46.411 330 11052.51 255.06 54482.61 88888.00 2015-11-26 14:24:46.911 330 11052.51 255.06 54482.70 88888.00 2015-11-26 14:24:47.411 330 11052.48 255.08 54482.74 88888.00 2015-11-26 14:24:47.911 330 11052.46 255.01 54482.75 88888.00 2015-11-26 14:24:48.411 330 11052.47 254.99 54482.66 88888.00 2015-11-26 14:24:48.911 330 11052.51 255.08 54482.42 88888.00 2015-11-26 14:24:49.411 330 11052.48 255.07 54482.19 88888.00 2015-11-26 14:24:49.911 330 11052.48 255.12 54482.26 88888.00 2015-11-26 14:24:50.411 330 11052.39 255.18 54482.30 88888.00 2015-11-26 14:24:50.911 330 11052.36 255.22 54482.28 88888.00 2015-11-26 14:24:51.411 330 11052.29 255.27 54482.32 88888.00 2015-11-26 14:24:51.911 330 11052.29 255.34 54482.41 88888.00 2015-11-26 14:24:52.411 330 11052.29 255.40 54482.45 88888.00 2015-11-26 14:24:52.911 330 11052.30 255.46 54482.41 88888.00 2015-11-26 14:24:53.411 330 11052.22 255.51 54482.38 88888.00 2015-11-26 14:24:53.911 330 11052.15 255.50 54482.52 88888.00 2015-11-26 14:24:54.411 330 11052.18 255.55 54482.38 88888.00 2015-11-26 14:24:54.911 330 11052.18 255.63 54482.34 88888.00 2015-11-26 14:24:55.411 330 11052.15 255.75 54482.26 88888.00 2015-11-26 14:24:55.911 330 11052.13 255.84 54482.22 88888.00 2015-11-26 14:24:56.411 330 11052.15 255.86 54482.16 88888.00 2015-11-26 14:24:56.911 330 11052.09 255.86 54482.31 88888.00 2015-11-26 14:24:57.411 330 11052.05 255.91 54482.37 88888.00 2015-11-26 14:24:57.911 330 11052.04 256.00 54482.33 88888.00 2015-11-26 14:24:58.411 330 11052.08 256.05 54482.33 88888.00 2015-11-26 14:24:58.911 330 11052.18 256.11 54482.30 88888.00 2015-11-26 14:24:59.411 330 11052.20 256.14 54482.21 88888.00 2015-11-26 14:24:59.911 330 11052.18 256.18 54482.19 88888.00 2015-11-26 14:25:00.411 330 11052.24 256.22 54482.20 88888.00 2015-11-26 14:25:00.911 330 11052.21 256.23 54482.29 88888.00 2015-11-26 14:25:01.411 330 11052.19 256.25 54482.21 88888.00 2015-11-26 14:25:01.911 330 11052.25 256.20 54482.19 88888.00 2015-11-26 14:25:02.411 330 11052.21 256.22 54482.05 88888.00 2015-11-26 14:25:02.911 330 11052.22 256.27 54481.91 88888.00 2015-11-26 14:25:03.411 330 11052.26 256.31 54481.87 88888.00 2015-11-26 14:25:03.911 330 11052.32 256.30 54481.79 88888.00 2015-11-26 14:25:04.411 330 11052.31 256.23 54481.71 88888.00 2015-11-26 14:25:04.911 330 11052.22 256.16 54481.80 88888.00 2015-11-26 14:25:05.411 330 11052.19 256.18 54481.89 88888.00 2015-11-26 14:25:05.911 330 11052.15 256.13 54481.77 88888.00 2015-11-26 14:25:06.411 330 11052.15 256.10 54481.35 88888.00 2015-11-26 14:25:06.911 330 11052.05 256.01 54481.21 88888.00 2015-11-26 14:25:07.411 330 11051.94 255.99 54481.10 88888.00 2015-11-26 14:25:07.911 330 11051.89 255.98 54480.93 88888.00 2015-11-26 14:25:08.411 330 11051.71 256.02 54480.80 88888.00 2015-11-26 14:25:08.911 330 11051.48 256.16 54480.74 88888.00 2015-11-26 14:25:09.411 330 11051.29 256.40 54480.67 88888.00 2015-11-26 14:25:09.911 330 11051.20 256.65 54480.41 88888.00 2015-11-26 14:25:10.411 330 11051.11 256.90 54480.15 88888.00 2015-11-26 14:25:10.911 330 11051.11 257.13 54480.22 88888.00 2015-11-26 14:25:11.411 330 11051.21 257.33 54480.47 88888.00 2015-11-26 14:25:11.911 330 11051.30 257.34 54480.70 88888.00 2015-11-26 14:25:12.411 330 11051.30 257.32 54480.89 88888.00 2015-11-26 14:25:12.911 330 11051.33 257.36 54481.07 88888.00 2015-11-26 14:25:13.411 330 11051.32 257.38 54481.34 88888.00 2015-11-26 14:25:13.911 330 11051.31 257.38 54481.50 88888.00 2015-11-26 14:25:14.411 330 11051.35 257.32 54481.67 88888.00 2015-11-26 14:25:14.911 330 11051.40 257.29 54481.81 88888.00 2015-11-26 14:25:15.411 330 11051.41 257.26 54481.91 88888.00 2015-11-26 14:25:15.911 330 11051.41 257.21 54482.07 88888.00 2015-11-26 14:25:16.411 330 11051.40 257.17 54482.24 88888.00 2015-11-26 14:25:16.911 330 11051.36 257.16 54482.31 88888.00 2015-11-26 14:25:17.411 330 11051.33 257.08 54482.41 88888.00 2015-11-26 14:25:17.911 330 11051.37 257.06 54482.55 88888.00 2015-11-26 14:25:18.411 330 11051.33 257.11 54482.58 88888.00 2015-11-26 14:25:18.911 330 11051.33 257.09 54482.68 88888.00 2015-11-26 14:25:19.411 330 11051.31 257.06 54482.74 88888.00 2015-11-26 14:25:19.911 330 11051.33 257.11 54482.77 88888.00 2015-11-26 14:25:20.411 330 11051.27 257.07 54482.80 88888.00 2015-11-26 14:25:20.911 330 11051.26 257.03 54482.74 88888.00 2015-11-26 14:25:21.411 330 11051.22 256.99 54482.89 88888.00 2015-11-26 14:25:21.911 330 11051.21 257.01 54482.96 88888.00 2015-11-26 14:25:22.411 330 11051.20 256.95 54483.00 88888.00 2015-11-26 14:25:22.911 330 11051.16 256.94 54483.01 88888.00 2015-11-26 14:25:23.411 330 11051.10 256.96 54483.05 88888.00 2015-11-26 14:25:23.911 330 11051.09 256.99 54483.04 88888.00 2015-11-26 14:25:24.411 330 11051.06 257.00 54482.98 88888.00 2015-11-26 14:25:24.911 330 11051.04 256.96 54482.99 88888.00 2015-11-26 14:25:25.411 330 11051.09 256.94 54483.03 88888.00 2015-11-26 14:25:25.911 330 11051.03 256.92 54483.07 88888.00 2015-11-26 14:25:26.411 330 11051.00 256.90 54483.10 88888.00 2015-11-26 14:25:26.911 330 11050.98 256.92 54483.12 88888.00 2015-11-26 14:25:27.411 330 11050.96 256.91 54483.20 88888.00 2015-11-26 14:25:27.911 330 11050.93 256.85 54483.25 88888.00 2015-11-26 14:25:28.411 330 11050.88 256.83 54483.26 88888.00 2015-11-26 14:25:28.911 330 11050.90 256.85 54483.26 88888.00 2015-11-26 14:25:29.411 330 11050.79 256.86 54483.34 88888.00 2015-11-26 14:25:29.911 330 11050.77 256.83 54483.30 88888.00 2015-11-26 14:25:30.411 330 11050.75 256.86 54483.33 88888.00 2015-11-26 14:25:30.911 330 11050.78 256.82 54483.29 88888.00 2015-11-26 14:25:31.411 330 11050.80 256.81 54483.31 88888.00 2015-11-26 14:25:31.911 330 11050.75 256.81 54483.37 88888.00 2015-11-26 14:25:32.411 330 11050.74 256.75 54483.34 88888.00 2015-11-26 14:25:32.911 330 11050.77 256.76 54483.30 88888.00 2015-11-26 14:25:33.411 330 11050.89 256.79 54483.20 88888.00 2015-11-26 14:25:33.911 330 11051.00 256.92 54483.33 88888.00 2015-11-26 14:25:34.412 330 11051.05 256.98 54483.39 88888.00 2015-11-26 14:25:34.912 330 11051.14 257.03 54483.38 88888.00 2015-11-26 14:25:35.412 330 11051.09 257.09 54483.42 88888.00 2015-11-26 14:25:35.912 330 11051.11 257.07 54483.42 88888.00 2015-11-26 14:25:36.412 330 11051.11 257.08 54483.38 88888.00 2015-11-26 14:25:36.912 330 11051.10 257.13 54483.43 88888.00 2015-11-26 14:25:37.412 330 11051.05 257.18 54483.45 88888.00 2015-11-26 14:25:37.912 330 11051.03 257.16 54483.40 88888.00 2015-11-26 14:25:38.412 330 11051.04 257.08 54483.44 88888.00 2015-11-26 14:25:38.912 330 11051.04 257.11 54483.48 88888.00 2015-11-26 14:25:39.412 330 11051.00 257.12 54483.48 88888.00 2015-11-26 14:25:39.912 330 11051.04 257.17 54483.45 88888.00 2015-11-26 14:25:40.412 330 11051.22 257.26 54483.45 88888.00 2015-11-26 14:25:40.912 330 11051.38 257.12 54483.53 88888.00 2015-11-26 14:25:41.412 330 11051.51 257.08 54483.53 88888.00 2015-11-26 14:25:41.912 330 11051.51 257.13 54483.62 88888.00 2015-11-26 14:25:42.412 330 11051.37 257.13 54483.65 88888.00 2015-11-26 14:25:42.912 330 11051.22 257.09 54483.51 88888.00 2015-11-26 14:25:43.412 330 11051.12 257.04 54483.38 88888.00 2015-11-26 14:25:43.912 330 11051.10 257.09 54483.40 88888.00 2015-11-26 14:25:44.412 330 11051.06 257.11 54483.35 88888.00 2015-11-26 14:25:44.912 330 11051.04 257.10 54483.42 88888.00 2015-11-26 14:25:45.412 330 11051.05 257.09 54483.42 88888.00 2015-11-26 14:25:45.912 330 11051.01 257.06 54483.33 88888.00 2015-11-26 14:25:46.412 330 11051.05 257.06 54483.30 88888.00 2015-11-26 14:25:46.912 330 11051.07 257.03 54483.27 88888.00 2015-11-26 14:25:47.412 330 11051.07 256.98 54483.25 88888.00 2015-11-26 14:25:47.912 330 11051.05 257.03 54483.24 88888.00 2015-11-26 14:25:48.412 330 11051.09 257.06 54483.27 88888.00 2015-11-26 14:25:48.912 330 11051.06 257.02 54483.31 88888.00 2015-11-26 14:25:49.412 330 11051.06 257.06 54483.28 88888.00 2015-11-26 14:25:49.912 330 11051.09 257.02 54483.24 88888.00 2015-11-26 14:25:50.412 330 11051.05 257.03 54483.22 88888.00 2015-11-26 14:25:50.912 330 11051.09 257.01 54483.18 88888.00 2015-11-26 14:25:51.412 330 11051.09 257.00 54483.20 88888.00 2015-11-26 14:25:51.912 330 11051.11 256.99 54483.26 88888.00 2015-11-26 14:25:52.412 330 11051.15 256.94 54483.33 88888.00 2015-11-26 14:25:52.912 330 11051.19 256.89 54483.28 88888.00 2015-11-26 14:25:53.412 330 11051.19 256.87 54483.21 88888.00 2015-11-26 14:25:53.912 330 11051.25 256.86 54483.19 88888.00 2015-11-26 14:25:54.412 330 11051.16 256.92 54483.17 88888.00 2015-11-26 14:25:54.912 330 11051.15 256.94 54483.18 88888.00 2015-11-26 14:25:55.412 330 11051.15 256.98 54483.20 88888.00 2015-11-26 14:25:55.912 330 11051.15 257.00 54483.26 88888.00 2015-11-26 14:25:56.412 330 11051.19 257.01 54483.28 88888.00 2015-11-26 14:25:56.912 330 11051.21 256.98 54483.21 88888.00 2015-11-26 14:25:57.412 330 11051.31 256.78 54483.21 88888.00 2015-11-26 14:25:57.912 330 11051.26 256.68 54483.18 88888.00 2015-11-26 14:25:58.412 330 11051.10 256.33 54483.07 88888.00 2015-11-26 14:25:58.912 330 11051.09 256.33 54483.10 88888.00 2015-11-26 14:25:59.412 330 11051.03 256.34 54482.95 88888.00 2015-11-26 14:25:59.912 330 11050.98 256.15 54483.02 88888.00 2015-11-26 14:26:00.412 330 11050.98 256.07 54483.38 88888.00 2015-11-26 14:26:00.912 330 11050.98 256.08 54483.38 88888.00 2015-11-26 14:26:01.412 330 11051.04 256.17 54483.33 88888.00 2015-11-26 14:26:01.912 330 11051.06 256.18 54483.33 88888.00 2015-11-26 14:26:02.412 330 11051.17 256.18 54483.33 88888.00 2015-11-26 14:26:02.912 330 11051.35 256.16 54483.36 88888.00 2015-11-26 14:26:03.412 330 11051.53 256.22 54483.56 88888.00 2015-11-26 14:26:03.912 330 11051.77 256.22 54483.61 88888.00 2015-11-26 14:26:04.412 330 11051.90 256.17 54483.54 88888.00 2015-11-26 14:26:04.912 330 11052.04 256.20 54483.82 88888.00 2015-11-26 14:26:05.412 330 11052.06 256.31 54484.14 88888.00 2015-11-26 14:26:05.912 330 11052.11 256.48 54484.31 88888.00 2015-11-26 14:26:06.412 330 11052.14 256.70 54484.43 88888.00 2015-11-26 14:26:06.912 330 11052.20 256.87 54484.66 88888.00 2015-11-26 14:26:07.412 330 11052.26 256.98 54484.80 88888.00 2015-11-26 14:26:07.912 330 11052.30 257.20 54484.93 88888.00 2015-11-26 14:26:08.412 330 11052.39 257.28 54485.12 88888.00 2015-11-26 14:26:08.912 330 11052.47 257.37 54485.24 88888.00 2015-11-26 14:26:09.412 330 11052.56 257.49 54485.31 88888.00 2015-11-26 14:26:09.912 330 11052.58 257.57 54485.40 88888.00 2015-11-26 14:26:10.412 330 11052.60 257.61 54485.47 88888.00 2015-11-26 14:26:10.912 330 11052.65 257.65 54485.55 88888.00 2015-11-26 14:26:11.412 330 11052.68 257.72 54485.62 88888.00 2015-11-26 14:26:11.912 330 11052.76 257.85 54485.66 88888.00 2015-11-26 14:26:12.412 330 11052.81 257.93 54485.75 88888.00 2015-11-26 14:26:12.912 330 11052.82 257.97 54485.83 88888.00 2015-11-26 14:26:13.412 330 11052.89 258.02 54485.66 88888.00 2015-11-26 14:26:13.912 330 11052.93 258.10 54485.59 88888.00 2015-11-26 14:26:14.412 330 11052.94 258.13 54485.74 88888.00 2015-11-26 14:26:14.912 330 11052.95 258.18 54485.90 88888.00 2015-11-26 14:26:15.412 330 11052.94 258.05 54485.90 88888.00 2015-11-26 14:26:15.912 330 11052.94 258.03 54485.82 88888.00 2015-11-26 14:26:16.412 330 11052.95 258.08 54485.79 88888.00 2015-11-26 14:26:16.912 330 11052.95 258.16 54485.82 88888.00 2015-11-26 14:26:17.412 330 11052.97 258.14 54485.79 88888.00 2015-11-26 14:26:17.912 330 11053.00 258.09 54485.75 88888.00 2015-11-26 14:26:18.412 330 11053.03 258.08 54485.76 88888.00 2015-11-26 14:26:18.912 330 11053.09 257.99 54485.82 88888.00 2015-11-26 14:26:19.412 330 11053.07 258.03 54485.77 88888.00 2015-11-26 14:26:19.912 330 11053.12 258.08 54485.64 88888.00 2015-11-26 14:26:20.412 330 11053.12 258.10 54485.50 88888.00 2015-11-26 14:26:20.912 330 11053.13 258.13 54485.47 88888.00 2015-11-26 14:26:21.412 330 11053.14 258.20 54485.45 88888.00 2015-11-26 14:26:21.912 330 11053.10 258.21 54485.41 88888.00 2015-11-26 14:26:22.412 330 11053.10 258.16 54485.37 88888.00 2015-11-26 14:26:22.912 330 11053.08 258.20 54485.36 88888.00 2015-11-26 14:26:23.412 330 11053.10 258.28 54485.28 88888.00 2015-11-26 14:26:23.912 330 11053.12 258.28 54485.22 88888.00 2015-11-26 14:26:24.412 330 11053.08 258.25 54485.18 88888.00 2015-11-26 14:26:24.912 330 11053.00 258.29 54485.07 88888.00 2015-11-26 14:26:25.412 330 11052.98 258.28 54485.00 88888.00 2015-11-26 14:26:25.912 330 11052.90 258.28 54484.93 88888.00 2015-11-26 14:26:26.412 330 11052.86 258.20 54484.88 88888.00 2015-11-26 14:26:26.912 330 11052.93 258.19 54484.88 88888.00 2015-11-26 14:26:27.412 330 11052.89 258.12 54485.00 88888.00 2015-11-26 14:26:27.912 330 11052.86 258.06 54485.00 88888.00 2015-11-26 14:26:28.412 330 11052.83 258.09 54484.98 88888.00 2015-11-26 14:26:28.912 330 11052.78 258.02 54484.96 88888.00 2015-11-26 14:26:29.412 330 11052.79 257.91 54484.91 88888.00 2015-11-26 14:26:29.912 330 11052.81 257.78 54484.92 88888.00 2015-11-26 14:26:30.412 330 11052.87 257.72 54484.91 88888.00 2015-11-26 14:26:30.912 330 11052.93 257.61 54484.86 88888.00 2015-11-26 14:26:31.412 330 11052.94 257.59 54484.94 88888.00 2015-11-26 14:26:31.912 330 11052.89 257.50 54485.07 88888.00 2015-11-26 14:26:32.412 330 11052.89 257.43 54485.15 88888.00 2015-11-26 14:26:32.912 330 11052.92 257.42 54485.19 88888.00 2015-11-26 14:26:33.412 330 11052.97 257.42 54485.22 88888.00 2015-11-26 14:26:33.912 330 11052.98 257.40 54485.15 88888.00 2015-11-26 14:26:34.412 330 11053.03 257.34 54485.11 88888.00 2015-11-26 14:26:34.912 330 11053.07 257.35 54485.15 88888.00 2015-11-26 14:26:35.412 330 11053.08 257.37 54485.13 88888.00 2015-11-26 14:26:35.912 330 11053.05 257.32 54485.09 88888.00 2015-11-26 14:26:36.412 330 11053.08 257.30 54485.06 88888.00 2015-11-26 14:26:36.912 330 11053.12 257.26 54484.95 88888.00 2015-11-26 14:26:37.412 330 11053.15 257.23 54484.92 88888.00 2015-11-26 14:26:37.912 330 11053.18 257.24 54484.89 88888.00 2015-11-26 14:26:38.412 330 11053.20 257.18 54485.01 88888.00 2015-11-26 14:26:38.912 330 11053.18 257.21 54484.98 88888.00 2015-11-26 14:26:39.412 330 11053.25 257.19 54484.92 88888.00 2015-11-26 14:26:39.912 330 11053.30 257.19 54484.95 88888.00 2015-11-26 14:26:40.412 330 11053.40 257.21 54484.98 88888.00 2015-11-26 14:26:40.912 330 11053.49 257.26 54484.94 88888.00 2015-11-26 14:26:41.412 330 11053.49 257.23 54485.06 88888.00 2015-11-26 14:26:41.912 330 11053.59 257.27 54484.97 88888.00 2015-11-26 14:26:42.412 330 11053.62 257.27 54484.95 88888.00 2015-11-26 14:26:42.912 330 11053.68 257.27 54484.97 88888.00 2015-11-26 14:26:43.412 330 11053.80 257.26 54484.95 88888.00 2015-11-26 14:26:43.912 330 11053.84 257.29 54485.09 88888.00 2015-11-26 14:26:44.412 330 11053.84 257.29 54485.22 88888.00 2015-11-26 14:26:44.912 330 11053.87 257.30 54485.23 88888.00 2015-11-26 14:26:45.412 330 11053.89 257.27 54485.10 88888.00 2015-11-26 14:26:45.912 330 11053.93 257.20 54484.98 88888.00 2015-11-26 14:26:46.412 330 11053.99 257.27 54484.97 88888.00 2015-11-26 14:26:46.912 330 11054.05 257.30 54484.98 88888.00 2015-11-26 14:26:47.412 330 11054.13 257.27 54485.06 88888.00 2015-11-26 14:26:47.912 330 11054.09 257.23 54485.13 88888.00 2015-11-26 14:26:48.412 330 11054.10 257.25 54485.12 88888.00 2015-11-26 14:26:48.912 330 11054.15 257.19 54485.01 88888.00 2015-11-26 14:26:49.412 330 11054.19 257.16 54484.94 88888.00 2015-11-26 14:26:49.912 330 11054.19 257.20 54484.98 88888.00 2015-11-26 14:26:50.412 330 11054.14 257.19 54485.05 88888.00 2015-11-26 14:26:50.912 330 11054.13 257.12 54485.17 88888.00 2015-11-26 14:26:51.412 330 11054.18 257.09 54485.06 88888.00 2015-11-26 14:26:51.912 330 11054.18 257.09 54484.95 88888.00 2015-11-26 14:26:52.412 330 11054.24 257.11 54484.97 88888.00 2015-11-26 14:26:52.912 330 11054.23 257.12 54484.97 88888.00 2015-11-26 14:26:53.412 330 11054.24 257.16 54484.95 88888.00 2015-11-26 14:26:53.912 330 11054.25 257.09 54484.92 88888.00 2015-11-26 14:26:54.412 330 11054.28 257.08 54484.94 88888.00 2015-11-26 14:26:54.912 330 11054.30 257.03 54484.92 88888.00 2015-11-26 14:26:55.412 330 11054.34 256.99 54484.88 88888.00 2015-11-26 14:26:55.912 330 11054.39 257.00 54484.83 88888.00 2015-11-26 14:26:56.412 330 11054.29 256.99 54484.84 88888.00 2015-11-26 14:26:56.912 330 11054.25 256.94 54484.93 88888.00 2015-11-26 14:26:57.412 330 11054.29 256.94 54485.05 88888.00 2015-11-26 14:26:57.912 330 11054.35 256.91 54484.80 88888.00 2015-11-26 14:26:58.412 330 11054.34 256.84 54484.78 88888.00 2015-11-26 14:26:58.912 330 11054.39 256.82 54484.73 88888.00 2015-11-26 14:26:59.412 330 11054.41 256.81 54484.84 88888.00 2015-11-26 14:26:59.912 330 11054.46 256.78 54484.79 88888.00 2015-11-26 14:27:00.412 330 11054.41 256.76 54484.78 88888.00 2015-11-26 14:27:00.912 330 11054.46 256.74 54484.79 88888.00 2015-11-26 14:27:01.412 330 11054.45 256.73 54484.75 88888.00 2015-11-26 14:27:01.912 330 11054.46 256.69 54484.77 88888.00 2015-11-26 14:27:02.412 330 11054.52 256.67 54484.77 88888.00 2015-11-26 14:27:02.912 330 11054.52 256.66 54484.80 88888.00 2015-11-26 14:27:03.412 330 11054.54 256.61 54484.66 88888.00 2015-11-26 14:27:03.912 330 11054.56 256.67 54484.65 88888.00 2015-11-26 14:27:04.412 330 11054.59 256.75 54484.66 88888.00 2015-11-26 14:27:04.912 330 11054.64 256.74 54484.70 88888.00 2015-11-26 14:27:05.412 330 11054.64 256.73 54484.79 88888.00 2015-11-26 14:27:05.912 330 11054.70 256.73 54484.80 88888.00 2015-11-26 14:27:06.412 330 11054.71 256.73 54484.82 88888.00 2015-11-26 14:27:06.912 330 11054.67 256.70 54484.74 88888.00 2015-11-26 14:27:07.412 330 11054.69 256.69 54484.70 88888.00 2015-11-26 14:27:07.912 330 11054.67 256.70 54484.70 88888.00 2015-11-26 14:27:08.412 330 11054.74 256.72 54484.69 88888.00 2015-11-26 14:27:08.912 330 11054.76 256.61 54484.63 88888.00 2015-11-26 14:27:09.412 330 11054.77 256.62 54484.68 88888.00 2015-11-26 14:27:09.912 330 11054.77 256.67 54484.73 88888.00 2015-11-26 14:27:10.412 330 11054.76 256.61 54484.74 88888.00 2015-11-26 14:27:10.912 330 11054.78 256.60 54484.68 88888.00 2015-11-26 14:27:11.412 330 11054.77 256.57 54484.62 88888.00 2015-11-26 14:27:11.912 330 11054.77 256.53 54484.62 88888.00 2015-11-26 14:27:12.412 330 11054.80 256.47 54484.70 88888.00 2015-11-26 14:27:12.912 330 11054.82 256.44 54484.74 88888.00 2015-11-26 14:27:13.412 330 11054.76 256.43 54484.68 88888.00 2015-11-26 14:27:13.912 330 11054.80 256.47 54484.71 88888.00 2015-11-26 14:27:14.412 330 11054.77 256.44 54484.70 88888.00 2015-11-26 14:27:14.912 330 11054.81 256.52 54484.66 88888.00 2015-11-26 14:27:15.412 330 11054.80 256.52 54484.77 88888.00 2015-11-26 14:27:15.912 330 11054.77 256.50 54485.12 88888.00 2015-11-26 14:27:16.412 330 11054.75 256.51 54485.27 88888.00 2015-11-26 14:27:16.912 330 11054.75 256.52 54485.18 88888.00 2015-11-26 14:27:17.412 330 11054.74 256.51 54485.09 88888.00 2015-11-26 14:27:17.912 330 11054.75 256.49 54484.98 88888.00 2015-11-26 14:27:18.412 330 11054.75 256.49 54484.70 88888.00 2015-11-26 14:27:18.912 330 11054.76 256.51 54484.19 88888.00 2015-11-26 14:27:19.412 330 11054.77 256.49 54484.10 88888.00 2015-11-26 14:27:19.912 330 11054.77 256.45 54484.23 88888.00 2015-11-26 14:27:20.412 330 11054.72 256.47 54484.22 88888.00 2015-11-26 14:27:20.912 330 11054.74 256.39 54484.22 88888.00 2015-11-26 14:27:21.412 330 11054.71 256.36 54484.33 88888.00 2015-11-26 14:27:21.912 330 11054.71 256.26 54484.33 88888.00 2015-11-26 14:27:22.412 330 11054.69 256.27 54484.63 88888.00 2015-11-26 14:27:22.912 330 11054.76 256.26 54484.60 88888.00 2015-11-26 14:27:23.412 330 11054.82 256.27 54484.54 88888.00 2015-11-26 14:27:23.912 330 11054.91 256.24 54484.53 88888.00 2015-11-26 14:27:24.412 330 11055.01 256.22 54484.43 88888.00 2015-11-26 14:27:24.912 330 11055.07 256.16 54484.48 88888.00 2015-11-26 14:27:25.412 330 11055.13 256.19 54484.41 88888.00 2015-11-26 14:27:25.912 330 11055.18 256.14 54484.27 88888.00 2015-11-26 14:27:26.412 330 11055.27 256.13 54483.89 88888.00 2015-11-26 14:27:26.912 330 11055.28 256.13 54483.81 88888.00 2015-11-26 14:27:27.412 330 11055.30 256.13 54483.84 88888.00 2015-11-26 14:27:27.912 330 11055.25 256.11 54483.92 88888.00 2015-11-26 14:27:28.412 330 11055.14 256.13 54483.98 88888.00 2015-11-26 14:27:28.912 330 11055.13 256.16 54484.05 88888.00 2015-11-26 14:27:29.412 330 11055.18 256.17 54484.19 88888.00 2015-11-26 14:27:29.912 330 11055.19 256.14 54484.70 88888.00 2015-11-26 14:27:30.412 330 11055.20 256.09 54484.80 88888.00 2015-11-26 14:27:30.912 330 11055.17 256.06 54484.69 88888.00 2015-11-26 14:27:31.412 330 11055.20 256.02 54484.61 88888.00 2015-11-26 14:27:31.912 330 11055.19 256.00 54484.26 88888.00 2015-11-26 14:27:32.412 330 11055.23 256.01 54483.96 88888.00 2015-11-26 14:27:32.912 330 11055.22 256.08 54484.03 88888.00 2015-11-26 14:27:33.412 330 11055.27 256.01 54484.10 88888.00 2015-11-26 14:27:33.912 330 11055.25 255.94 54484.24 88888.00 2015-11-26 14:27:34.412 330 11055.25 255.86 54484.34 88888.00 2015-11-26 14:27:34.912 330 11055.32 255.90 54484.43 88888.00 2015-11-26 14:27:35.412 330 11055.28 255.92 54484.45 88888.00 2015-11-26 14:27:35.912 330 11055.24 255.92 54484.57 88888.00 2015-11-26 14:27:36.412 330 11055.29 255.91 54484.53 88888.00 2015-11-26 14:27:36.912 330 11055.30 255.85 54484.49 88888.00 2015-11-26 14:27:37.412 330 11055.33 255.82 54484.86 88888.00 2015-11-26 14:27:37.912 330 11055.25 255.83 54485.09 88888.00 2015-11-26 14:27:38.412 330 11055.29 255.78 54484.96 88888.00 2015-11-26 14:27:38.912 330 11055.33 255.80 54484.66 88888.00 2015-11-26 14:27:39.412 330 11055.33 255.85 54484.32 88888.00 2015-11-26 14:27:39.912 330 11055.34 255.81 54484.34 88888.00 2015-11-26 14:27:40.412 330 11055.43 255.76 54484.43 88888.00 2015-11-26 14:27:40.912 330 11055.34 255.74 54484.53 88888.00 2015-11-26 14:27:41.412 330 11055.33 255.81 54484.53 88888.00 2015-11-26 14:27:41.912 330 11055.39 255.82 54484.61 88888.00 2015-11-26 14:27:42.412 330 11055.38 255.84 54484.69 88888.00 2015-11-26 14:27:42.912 330 11055.38 255.83 54484.65 88888.00 2015-11-26 14:27:43.412 330 11055.34 255.81 54484.70 88888.00 2015-11-26 14:27:43.912 330 11055.33 255.81 54484.68 88888.00 2015-11-26 14:27:44.412 330 11055.30 255.81 54484.78 88888.00 2015-11-26 14:27:44.912 330 11055.34 255.83 54484.78 88888.00 2015-11-26 14:27:45.412 330 11055.38 255.83 54484.83 88888.00 2015-11-26 14:27:45.912 330 11055.35 255.84 54484.82 88888.00 2015-11-26 14:27:46.412 330 11055.30 255.81 54484.82 88888.00 2015-11-26 14:27:46.912 330 11055.34 255.78 54484.89 88888.00 2015-11-26 14:27:47.412 330 11055.33 255.78 54484.85 88888.00 2015-11-26 14:27:47.912 330 11055.33 255.83 54484.88 88888.00 2015-11-26 14:27:48.412 330 11055.29 255.88 54484.93 88888.00 2015-11-26 14:27:48.912 330 11055.35 255.92 54484.89 88888.00 2015-11-26 14:27:49.412 330 11055.37 255.88 54484.92 88888.00 2015-11-26 14:27:49.912 330 11055.38 255.85 54485.01 88888.00 2015-11-26 14:27:50.412 330 11055.38 255.86 54485.17 88888.00 2015-11-26 14:27:50.912 330 11055.34 255.91 54485.32 88888.00 2015-11-26 14:27:51.412 330 11055.33 255.91 54485.41 88888.00 2015-11-26 14:27:51.912 330 11055.33 255.83 54485.41 88888.00 2015-11-26 14:27:52.412 330 11055.33 255.80 54485.42 88888.00 2015-11-26 14:27:52.912 330 11055.43 255.84 54485.35 88888.00 2015-11-26 14:27:53.412 330 11055.42 255.82 54485.32 88888.00 2015-11-26 14:27:53.912 330 11055.38 255.81 54485.37 88888.00 2015-11-26 14:27:54.412 330 11055.46 255.81 54485.30 88888.00 2015-11-26 14:27:54.912 330 11055.53 255.88 54484.97 88888.00 2015-11-26 14:27:55.412 330 11055.50 255.88 54484.80 88888.00 2015-11-26 14:27:55.912 330 11055.51 255.83 54484.83 88888.00 2015-11-26 14:27:56.412 330 11055.49 255.88 54484.97 88888.00 2015-11-26 14:27:56.912 330 11055.45 255.89 54485.14 88888.00 2015-11-26 14:27:57.412 330 11055.43 255.94 54485.12 88888.00 2015-11-26 14:27:57.912 330 11055.43 255.94 54484.96 88888.00 2015-11-26 14:27:58.412 330 11055.45 255.94 54484.97 88888.00 2015-11-26 14:27:58.912 330 11055.49 255.90 54485.03 88888.00 2015-11-26 14:27:59.412 330 11055.51 255.90 54485.06 88888.00 2015-11-26 14:27:59.912 330 11055.51 255.91 54485.10 88888.00 2015-11-26 14:28:00.412 330 11055.46 255.93 54485.15 88888.00 2015-11-26 14:28:00.912 330 11055.50 255.89 54485.17 88888.00 2015-11-26 14:28:01.412 330 11055.50 255.83 54485.17 88888.00 2015-11-26 14:28:01.912 330 11055.48 255.86 54485.19 88888.00 2015-11-26 14:28:02.412 330 11055.44 255.89 54485.31 88888.00 2015-11-26 14:28:02.912 330 11055.44 255.85 54485.33 88888.00 2015-11-26 14:28:03.412 330 11055.44 255.82 54485.29 88888.00 2015-11-26 14:28:03.912 330 11055.53 255.78 54485.27 88888.00 2015-11-26 14:28:04.412 330 11055.51 255.75 54485.32 88888.00 2015-11-26 14:28:04.912 330 11055.53 255.76 54485.35 88888.00 2015-11-26 14:28:05.412 330 11055.56 255.78 54485.30 88888.00 2015-11-26 14:28:05.912 330 11055.54 255.77 54485.30 88888.00 2015-11-26 14:28:06.412 330 11055.51 255.77 54485.37 88888.00 2015-11-26 14:28:06.912 330 11055.59 255.77 54485.37 88888.00 2015-11-26 14:28:07.412 330 11055.55 255.80 54485.41 88888.00 2015-11-26 14:28:07.912 330 11055.53 255.78 54485.37 88888.00 2015-11-26 14:28:08.412 330 11055.50 255.78 54485.33 88888.00 2015-11-26 14:28:08.912 330 11055.49 255.81 54485.41 88888.00 2015-11-26 14:28:09.412 330 11055.51 255.77 54485.36 88888.00 2015-11-26 14:28:09.912 330 11055.53 255.72 54485.35 88888.00 2015-11-26 14:28:10.412 330 11055.63 255.75 54485.23 88888.00 2015-11-26 14:28:10.912 330 11055.61 255.80 54485.24 88888.00 2015-11-26 14:28:11.412 330 11055.66 255.76 54485.20 88888.00 2015-11-26 14:28:11.912 330 11055.66 255.76 54485.22 88888.00 2015-11-26 14:28:12.412 330 11055.65 255.76 54485.17 88888.00 2015-11-26 14:28:12.912 330 11055.67 255.76 54485.21 88888.00 2015-11-26 14:28:13.412 330 11055.61 255.75 54485.21 88888.00 2015-11-26 14:28:13.912 330 11055.64 255.75 54485.21 88888.00 2015-11-26 14:28:14.412 330 11055.63 255.74 54485.24 88888.00 2015-11-26 14:28:14.912 330 11055.61 255.72 54485.26 88888.00 2015-11-26 14:28:15.412 330 11055.64 255.72 54485.27 88888.00 2015-11-26 14:28:15.912 330 11055.60 255.72 54485.26 88888.00 2015-11-26 14:28:16.412 330 11055.63 255.72 54485.19 88888.00 2015-11-26 14:28:16.912 330 11055.63 255.69 54485.14 88888.00 2015-11-26 14:28:17.412 330 11055.59 255.68 54485.21 88888.00 2015-11-26 14:28:17.912 330 11055.56 255.75 54485.20 88888.00 2015-11-26 14:28:18.412 330 11055.63 255.81 54485.17 88888.00 2015-11-26 14:28:18.912 330 11055.66 255.83 54485.11 88888.00 2015-11-26 14:28:19.412 330 11055.64 255.75 54485.12 88888.00 2015-11-26 14:28:19.912 330 11055.61 255.73 54485.09 88888.00 2015-11-26 14:28:20.412 330 11055.63 255.72 54485.10 88888.00 2015-11-26 14:28:20.912 330 11055.60 255.73 54484.97 88888.00 2015-11-26 14:28:21.412 330 11055.59 255.63 54484.88 88888.00 2015-11-26 14:28:21.912 330 11055.64 255.67 54484.92 88888.00 2015-11-26 14:28:22.412 330 11055.65 255.71 54484.91 88888.00 2015-11-26 14:28:22.912 330 11055.63 255.71 54484.84 88888.00 2015-11-26 14:28:23.412 330 11055.61 255.72 54484.79 88888.00 2015-11-26 14:28:23.912 330 11055.65 255.81 54484.74 88888.00 2015-11-26 14:28:24.412 330 11055.69 255.78 54484.74 88888.00 2015-11-26 14:28:24.912 330 11055.69 255.85 54484.75 88888.00 2015-11-26 14:28:25.412 330 11055.66 255.92 54484.82 88888.00 2015-11-26 14:28:25.912 330 11055.69 255.91 54484.84 88888.00 2015-11-26 14:28:26.412 330 11055.72 255.91 54484.89 88888.00 2015-11-26 14:28:26.912 330 11055.70 255.89 54484.94 88888.00 2015-11-26 14:28:27.412 330 11055.72 255.90 54484.95 88888.00 2015-11-26 14:28:27.912 330 11055.74 255.94 54484.97 88888.00 2015-11-26 14:28:28.412 330 11055.76 256.02 54484.98 88888.00 2015-11-26 14:28:28.912 330 11055.72 256.02 54485.04 88888.00 2015-11-26 14:28:29.412 330 11055.65 256.05 54485.13 88888.00 2015-11-26 14:28:29.912 330 11055.60 256.02 54485.17 88888.00 2015-11-26 14:28:30.412 330 11055.63 256.06 54485.14 88888.00 2015-11-26 14:28:30.912 330 11055.64 256.03 54485.17 88888.00 2015-11-26 14:28:31.412 330 11055.63 255.99 54485.28 88888.00 2015-11-26 14:28:31.912 330 11055.64 255.96 54485.29 88888.00 2015-11-26 14:28:32.412 330 11055.67 255.93 54485.32 88888.00 2015-11-26 14:28:32.912 330 11055.65 255.90 54485.33 88888.00 2015-11-26 14:28:33.412 330 11055.60 255.90 54485.42 88888.00 2015-11-26 14:28:33.912 330 11055.56 255.94 54485.37 88888.00 2015-11-26 14:28:34.412 330 11055.58 255.96 54485.44 88888.00 2015-11-26 14:28:34.912 330 11055.58 255.97 54485.48 88888.00 2015-11-26 14:28:35.412 330 11055.66 255.92 54485.49 88888.00 2015-11-26 14:28:35.912 330 11055.63 255.86 54485.46 88888.00 2015-11-26 14:28:36.412 330 11055.58 255.93 54485.45 88888.00 2015-11-26 14:28:36.912 330 11055.53 255.92 54485.48 88888.00 2015-11-26 14:28:37.412 330 11055.54 255.89 54485.49 88888.00 2015-11-26 14:28:37.912 330 11055.54 255.94 54485.47 88888.00 2015-11-26 14:28:38.412 330 11055.53 255.96 54485.53 88888.00 2015-11-26 14:28:38.912 330 11055.58 255.99 54485.52 88888.00 2015-11-26 14:28:39.412 330 11055.54 255.99 54485.48 88888.00 2015-11-26 14:28:39.912 330 11055.56 256.02 54485.50 88888.00 2015-11-26 14:28:40.412 330 11055.63 256.00 54485.55 88888.00 2015-11-26 14:28:40.912 330 11055.65 256.01 54485.70 88888.00 2015-11-26 14:28:41.412 330 11055.63 256.08 54485.62 88888.00 2015-11-26 14:28:41.912 330 11055.58 256.03 54485.59 88888.00 2015-11-26 14:28:42.412 330 11055.63 256.02 54485.59 88888.00 2015-11-26 14:28:42.912 330 11055.60 256.01 54485.66 88888.00 2015-11-26 14:28:43.412 330 11055.60 256.08 54485.68 88888.00 2015-11-26 14:28:43.912 330 11055.59 256.07 54485.73 88888.00 2015-11-26 14:28:44.413 330 11055.59 256.06 54485.70 88888.00 2015-11-26 14:28:44.913 330 11055.61 256.01 54485.66 88888.00 2015-11-26 14:28:45.413 330 11055.58 255.96 54485.70 88888.00 2015-11-26 14:28:45.913 330 11055.59 255.94 54485.75 88888.00 2015-11-26 14:28:46.413 330 11055.56 256.01 54485.77 88888.00 2015-11-26 14:28:46.913 330 11055.61 256.00 54485.79 88888.00 2015-11-26 14:28:47.413 330 11055.65 256.05 54486.06 88888.00 2015-11-26 14:28:47.913 330 11055.59 256.09 54485.89 88888.00 2015-11-26 14:28:48.413 330 11055.53 256.07 54485.72 88888.00 2015-11-26 14:28:48.913 330 11055.53 256.07 54485.70 88888.00 2015-11-26 14:28:49.413 330 11055.54 256.05 54485.74 88888.00 2015-11-26 14:28:49.913 330 11055.59 256.03 54485.72 88888.00 2015-11-26 14:28:50.413 330 11055.64 255.99 54485.76 88888.00 2015-11-26 14:28:50.913 330 11055.56 255.98 54485.87 88888.00 2015-11-26 14:28:51.413 330 11055.55 256.01 54485.94 88888.00 2015-11-26 14:28:51.913 330 11055.53 255.99 54485.98 88888.00 2015-11-26 14:28:52.413 330 11055.51 255.99 54485.97 88888.00 2015-11-26 14:28:52.913 330 11055.53 255.94 54485.89 88888.00 2015-11-26 14:28:53.413 330 11055.53 255.96 54485.77 88888.00 2015-11-26 14:28:53.913 330 11055.53 255.94 54485.70 88888.00 2015-11-26 14:28:54.413 330 11055.45 255.88 54485.70 88888.00 2015-11-26 14:28:54.913 330 11055.50 255.92 54485.75 88888.00 2015-11-26 14:28:55.413 330 11055.56 255.92 54485.83 88888.00 2015-11-26 14:28:55.913 330 11055.53 255.84 54485.97 88888.00 2015-11-26 14:28:56.413 330 11055.50 255.82 54485.99 88888.00 2015-11-26 14:28:56.913 330 11055.46 255.84 54486.08 88888.00 2015-11-26 14:28:57.413 330 11055.50 255.91 54485.89 88888.00 2015-11-26 14:28:57.913 330 11055.53 255.96 54485.82 88888.00 2015-11-26 14:28:58.413 330 11055.49 255.94 54485.85 88888.00 2015-11-26 14:28:58.913 330 11055.45 255.88 54485.81 88888.00 2015-11-26 14:28:59.413 330 11055.42 255.88 54485.71 88888.00 2015-11-26 14:28:59.913 330 11055.43 255.89 54485.83 88888.00 2015-11-26 14:29:00.413 330 11055.38 255.91 54485.85 88888.00 2015-11-26 14:29:00.913 330 11055.35 255.94 54485.97 88888.00 2015-11-26 14:29:01.413 330 11055.30 255.96 54486.06 88888.00 2015-11-26 14:29:01.913 330 11055.38 255.90 54485.97 88888.00 2015-11-26 14:29:02.413 330 11055.39 255.91 54485.77 88888.00 2015-11-26 14:29:02.913 330 11055.38 255.94 54485.79 88888.00 2015-11-26 14:29:03.413 330 11055.35 255.90 54485.88 88888.00 2015-11-26 14:29:03.913 330 11055.30 255.86 54485.90 88888.00 2015-11-26 14:29:04.413 330 11055.29 255.89 54485.99 88888.00 2015-11-26 14:29:04.913 330 11055.27 255.90 54486.14 88888.00 2015-11-26 14:29:05.413 330 11055.23 255.90 54486.08 88888.00 2015-11-26 14:29:05.913 330 11055.28 255.92 54485.94 88888.00 2015-11-26 14:29:06.413 330 11055.29 255.96 54485.88 88888.00 2015-11-26 14:29:06.913 330 11055.28 255.98 54485.91 88888.00 2015-11-26 14:29:07.413 330 11055.25 255.97 54485.94 88888.00 2015-11-26 14:29:07.913 330 11055.25 255.97 54485.98 88888.00 2015-11-26 14:29:08.413 330 11055.27 255.91 54485.97 88888.00 2015-11-26 14:29:08.913 330 11055.18 255.93 54486.01 88888.00 2015-11-26 14:29:09.413 330 11055.16 256.01 54486.05 88888.00 2015-11-26 14:29:09.913 330 11055.17 256.02 54486.01 88888.00 2015-11-26 14:29:10.413 330 11055.16 256.05 54486.09 88888.00 2015-11-26 14:29:10.913 330 11055.19 256.02 54486.11 88888.00 2015-11-26 14:29:11.413 330 11055.13 256.00 54486.16 88888.00 2015-11-26 14:29:11.913 330 11055.04 255.97 54486.64 88888.00 2015-11-26 14:29:12.413 330 11055.04 255.91 54486.87 88888.00 2015-11-26 14:29:12.913 330 11055.11 255.93 54486.70 88888.00 2015-11-26 14:29:13.413 330 11055.09 255.98 54486.52 88888.00 2015-11-26 14:29:13.913 330 11055.13 255.97 54486.31 88888.00 2015-11-26 14:29:14.413 330 11055.16 255.93 54485.80 88888.00 2015-11-26 14:29:14.913 330 11055.16 255.93 54485.70 88888.00 2015-11-26 14:29:15.413 330 11055.16 255.99 54485.77 88888.00 2015-11-26 14:29:15.913 330 11055.12 255.94 54485.93 88888.00 2015-11-26 14:29:16.413 330 11055.13 255.96 54486.01 88888.00 2015-11-26 14:29:16.913 330 11055.13 256.00 54486.05 88888.00 2015-11-26 14:29:17.413 330 11055.12 256.01 54485.97 88888.00 2015-11-26 14:29:17.913 330 11055.14 255.99 54486.07 88888.00 2015-11-26 14:29:18.413 330 11055.07 255.93 54486.23 88888.00 2015-11-26 14:29:18.913 330 11055.07 255.92 54486.20 88888.00 2015-11-26 14:29:19.413 330 11055.11 255.97 54486.18 88888.00 2015-11-26 14:29:19.913 330 11055.11 255.98 54486.18 88888.00 2015-11-26 14:29:20.413 330 11055.11 256.00 54486.21 88888.00 2015-11-26 14:29:20.913 330 11055.06 255.94 54486.37 88888.00 2015-11-26 14:29:21.413 330 11055.06 255.93 54486.29 88888.00 2015-11-26 14:29:21.913 330 11055.13 255.99 54486.21 88888.00 2015-11-26 14:29:22.413 330 11055.11 255.97 54486.19 88888.00 2015-11-26 14:29:22.913 330 11055.12 255.98 54486.18 88888.00 2015-11-26 14:29:23.413 330 11055.18 256.06 54486.12 88888.00 2015-11-26 14:29:23.913 330 11055.17 256.05 54486.25 88888.00 2015-11-26 14:29:24.413 330 11055.13 256.02 54486.32 88888.00 2015-11-26 14:29:24.913 330 11055.11 255.99 54486.25 88888.00 2015-11-26 14:29:25.413 330 11055.08 256.03 54486.23 88888.00 2015-11-26 14:29:25.913 330 11055.11 255.99 54486.21 88888.00 2015-11-26 14:29:26.413 330 11055.11 255.99 54486.21 88888.00 2015-11-26 14:29:26.913 330 11055.09 256.01 54486.23 88888.00 2015-11-26 14:29:27.413 330 11055.08 256.00 54486.23 88888.00 2015-11-26 14:29:27.913 330 11055.07 255.97 54486.21 88888.00 2015-11-26 14:29:28.413 330 11055.08 256.02 54486.20 88888.00 2015-11-26 14:29:28.913 330 11055.12 256.01 54486.25 88888.00 2015-11-26 14:29:29.413 330 11055.16 256.02 54486.32 88888.00 2015-11-26 14:29:29.913 330 11055.17 256.03 54486.34 88888.00 2015-11-26 14:29:30.413 330 11055.17 256.08 54486.29 88888.00 2015-11-26 14:29:30.913 330 11055.13 256.06 54486.29 88888.00 2015-11-26 14:29:31.413 330 11055.16 256.08 54486.35 88888.00 2015-11-26 14:29:31.913 330 11055.17 256.15 54486.38 88888.00 2015-11-26 14:29:32.413 330 11055.14 256.11 54486.31 88888.00 2015-11-26 14:29:32.913 330 11055.13 256.05 54486.27 88888.00 2015-11-26 14:29:33.413 330 11055.12 255.97 54486.26 88888.00 2015-11-26 14:29:33.913 330 11055.14 255.96 54486.24 88888.00 2015-11-26 14:29:34.413 330 11055.14 255.98 54486.26 88888.00 2015-11-26 14:29:34.913 330 11055.09 255.99 54486.29 88888.00 2015-11-26 14:29:35.413 330 11055.07 255.97 54486.32 88888.00 2015-11-26 14:29:35.913 330 11055.08 255.96 54486.61 88888.00 2015-11-26 14:29:36.413 330 11055.14 255.93 54486.63 88888.00 2015-11-26 14:29:36.913 330 11055.17 255.93 54486.18 88888.00 2015-11-26 14:29:37.413 330 11055.17 255.97 54486.18 88888.00 2015-11-26 14:29:37.913 330 11055.20 256.00 54486.25 88888.00 2015-11-26 14:29:38.413 330 11055.18 256.01 54486.27 88888.00 2015-11-26 14:29:38.913 330 11055.24 256.02 54486.32 88888.00 2015-11-26 14:29:39.413 330 11055.27 256.00 54486.28 88888.00 2015-11-26 14:29:39.913 330 11055.23 255.92 54486.25 88888.00 2015-11-26 14:29:40.413 330 11055.16 255.91 54486.34 88888.00 2015-11-26 14:29:40.913 330 11055.13 255.93 54486.55 88888.00 2015-11-26 14:29:41.413 330 11055.12 255.93 54486.70 88888.00 2015-11-26 14:29:41.913 330 11055.13 255.96 54486.69 88888.00 2015-11-26 14:29:42.413 330 11055.12 255.93 54486.58 88888.00 2015-11-26 14:29:42.913 330 11055.17 255.91 54486.58 88888.00 2015-11-26 14:29:43.413 330 11055.24 255.86 54486.52 88888.00 2015-11-26 14:29:43.913 330 11055.19 255.84 54486.63 88888.00 2015-11-26 14:29:44.413 330 11055.23 255.83 54486.24 88888.00 2015-11-26 14:29:44.913 330 11055.30 255.84 54485.76 88888.00 2015-11-26 14:29:45.413 330 11055.29 255.80 54485.89 88888.00 2015-11-26 14:29:45.913 330 11055.35 255.76 54486.01 88888.00 2015-11-26 14:29:46.413 330 11055.30 255.75 54486.08 88888.00 2015-11-26 14:29:46.913 330 11055.29 255.66 54486.23 88888.00 2015-11-26 14:29:47.413 330 11055.35 255.68 54486.24 88888.00 2015-11-26 14:29:47.913 330 11055.32 255.73 54486.26 88888.00 2015-11-26 14:29:48.413 330 11055.33 255.72 54486.18 88888.00 2015-11-26 14:29:48.913 330 11055.34 255.73 54486.20 88888.00 2015-11-26 14:29:49.413 330 11055.32 255.68 54486.27 88888.00 2015-11-26 14:29:49.913 330 11055.25 255.63 54486.31 88888.00 2015-11-26 14:29:50.413 330 11055.30 255.64 54486.31 88888.00 2015-11-26 14:29:50.913 330 11055.35 255.63 54486.26 88888.00 2015-11-26 14:29:51.413 330 11055.35 255.60 54486.26 88888.00 2015-11-26 14:29:51.913 330 11055.38 255.57 54486.37 88888.00 2015-11-26 14:29:52.413 330 11055.30 255.61 54486.38 88888.00 2015-11-26 14:29:52.913 330 11055.30 255.58 54486.37 88888.00 2015-11-26 14:29:53.413 330 11055.32 255.56 54486.36 88888.00 2015-11-26 14:29:53.913 330 11055.35 255.55 54486.33 88888.00 2015-11-26 14:29:54.413 330 11055.35 255.49 54486.33 88888.00 2015-11-26 14:29:54.913 330 11055.37 255.48 54486.35 88888.00 2015-11-26 14:29:55.413 330 11055.33 255.43 54486.35 88888.00 2015-11-26 14:29:55.913 330 11055.40 255.47 54486.36 88888.00 2015-11-26 14:29:56.413 330 11055.42 255.49 54486.41 88888.00 2015-11-26 14:29:56.913 330 11055.43 255.49 54486.41 88888.00 2015-11-26 14:29:57.413 330 11055.35 255.48 54486.37 88888.00 2015-11-26 14:29:57.913 330 11055.38 255.49 54486.43 88888.00 2015-11-26 14:29:58.413 330 11055.39 255.42 54486.40 88888.00 2015-11-26 14:29:58.913 330 11055.40 255.42 54486.40 88888.00 2015-11-26 14:29:59.413 330 11055.35 255.40 54486.44 88888.00 2015-11-26 14:29:59.913 330 11055.35 255.38 54486.42 88888.00 2015-11-26 14:30:00.413 330 11055.39 255.37 54486.50 88888.00 2015-11-26 14:30:00.913 330 11055.37 255.41 54486.52 88888.00 2015-11-26 14:30:01.413 330 11055.35 255.39 54486.52 88888.00 2015-11-26 14:30:01.913 330 11055.34 255.40 54486.43 88888.00 2015-11-26 14:30:02.413 330 11055.37 255.35 54486.35 88888.00 2015-11-26 14:30:02.913 330 11055.40 255.33 54486.38 88888.00 2015-11-26 14:30:03.413 330 11055.39 255.35 54486.33 88888.00 2015-11-26 14:30:03.913 330 11055.39 255.32 54486.38 88888.00 2015-11-26 14:30:04.413 330 11055.43 255.33 54486.42 88888.00 2015-11-26 14:30:04.913 330 11055.39 255.33 54486.46 88888.00 2015-11-26 14:30:05.413 330 11055.39 255.30 54486.44 88888.00 2015-11-26 14:30:05.913 330 11055.39 255.32 54486.43 88888.00 2015-11-26 14:30:06.413 330 11055.37 255.33 54486.35 88888.00 2015-11-26 14:30:06.913 330 11055.38 255.32 54486.41 88888.00 2015-11-26 14:30:07.413 330 11055.43 255.33 54486.44 88888.00 2015-11-26 14:30:07.913 330 11055.38 255.31 54486.47 88888.00 2015-11-26 14:30:08.413 330 11055.35 255.30 54486.51 88888.00 2015-11-26 14:30:08.913 330 11055.34 255.27 54486.46 88888.00 2015-11-26 14:30:09.413 330 11055.33 255.22 54486.51 88888.00 2015-11-26 14:30:09.913 330 11055.30 255.21 54486.51 88888.00 2015-11-26 14:30:10.413 330 11055.22 255.20 54486.51 88888.00 2015-11-26 14:30:10.913 330 11055.29 255.30 54486.52 88888.00 2015-11-26 14:30:11.413 330 11055.38 255.22 54486.56 88888.00 2015-11-26 14:30:11.913 330 11055.35 255.22 54486.63 88888.00 2015-11-26 14:30:12.413 330 11055.34 255.24 54486.71 88888.00 2015-11-26 14:30:12.913 330 11055.33 255.20 54486.76 88888.00 2015-11-26 14:30:13.413 330 11055.33 255.21 54486.84 88888.00 2015-11-26 14:30:13.913 330 11055.40 255.18 54486.73 88888.00 2015-11-26 14:30:14.413 330 11055.38 255.15 54486.71 88888.00 2015-11-26 14:30:14.913 330 11055.32 255.16 54486.78 88888.00 2015-11-26 14:30:15.413 330 11055.29 255.17 54486.80 88888.00 2015-11-26 14:30:15.913 330 11055.32 255.13 54486.80 88888.00 2015-11-26 14:30:16.413 330 11055.34 255.08 54486.79 88888.00 2015-11-26 14:30:16.913 330 11055.29 255.01 54486.81 88888.00 2015-11-26 14:30:17.413 330 11055.27 255.05 54486.77 88888.00 2015-11-26 14:30:17.913 330 11055.28 255.06 54486.70 88888.00 2015-11-26 14:30:18.413 330 11055.30 255.00 54486.71 88888.00 2015-11-26 14:30:18.913 330 11055.28 254.99 54486.78 88888.00 2015-11-26 14:30:19.413 330 11055.27 255.06 54486.85 88888.00 2015-11-26 14:30:19.913 330 11055.23 255.05 54486.93 88888.00 2015-11-26 14:30:20.413 330 11055.24 255.02 54486.89 88888.00 2015-11-26 14:30:20.913 330 11055.19 255.02 54486.84 88888.00 2015-11-26 14:30:21.413 330 11055.20 254.96 54486.77 88888.00 2015-11-26 14:30:21.913 330 11055.23 254.97 54486.87 88888.00 2015-11-26 14:30:22.413 330 11055.22 254.95 54486.90 88888.00 2015-11-26 14:30:22.913 330 11055.25 254.91 54486.93 88888.00 2015-11-26 14:30:23.413 330 11055.27 254.85 54486.96 88888.00 2015-11-26 14:30:23.913 330 11055.23 254.85 54486.88 88888.00 2015-11-26 14:30:24.413 330 11055.20 254.85 54486.80 88888.00 2015-11-26 14:30:24.913 330 11055.19 254.85 54486.81 88888.00 2015-11-26 14:30:25.413 330 11055.20 254.89 54486.93 88888.00 2015-11-26 14:30:25.913 330 11055.20 254.87 54486.98 88888.00 2015-11-26 14:30:26.413 330 11055.17 254.78 54486.98 88888.00 2015-11-26 14:30:26.913 330 11055.13 254.75 54486.98 88888.00 2015-11-26 14:30:27.413 330 11055.12 254.71 54486.99 88888.00 2015-11-26 14:30:27.913 330 11055.17 254.72 54487.02 88888.00 2015-11-26 14:30:28.413 330 11055.22 254.68 54487.07 88888.00 2015-11-26 14:30:28.913 330 11055.19 254.70 54487.22 88888.00 2015-11-26 14:30:29.413 330 11055.11 254.72 54487.32 88888.00 2015-11-26 14:30:29.913 330 11055.11 254.78 54487.48 88888.00 2015-11-26 14:30:30.413 330 11055.12 254.76 54487.32 88888.00 2015-11-26 14:30:30.913 330 11055.17 254.75 54487.11 88888.00 2015-11-26 14:30:31.413 330 11055.20 254.74 54487.11 88888.00 2015-11-26 14:30:31.913 330 11055.20 254.73 54487.15 88888.00 2015-11-26 14:30:32.413 330 11055.18 254.74 54487.22 88888.00 2015-11-26 14:30:32.913 330 11055.20 254.78 54487.32 88888.00 2015-11-26 14:30:33.413 330 11055.20 254.68 54487.35 88888.00 2015-11-26 14:30:33.913 330 11055.18 254.70 54487.26 88888.00 2015-11-26 14:30:34.413 330 11055.20 254.64 54487.30 88888.00 2015-11-26 14:30:34.913 330 11055.27 254.66 54487.26 88888.00 2015-11-26 14:30:35.413 330 11055.24 254.62 54487.19 88888.00 2015-11-26 14:30:35.913 330 11055.19 254.57 54487.13 88888.00 2015-11-26 14:30:36.413 330 11055.22 254.54 54487.20 88888.00 2015-11-26 14:30:36.913 330 11055.23 254.51 54487.31 88888.00 2015-11-26 14:30:37.413 330 11055.22 254.54 54487.33 88888.00 2015-11-26 14:30:37.913 330 11055.19 254.54 54487.39 88888.00 2015-11-26 14:30:38.413 330 11055.18 254.53 54487.46 88888.00 2015-11-26 14:30:38.913 330 11055.19 254.53 54487.46 88888.00 2015-11-26 14:30:39.413 330 11055.23 254.55 54487.43 88888.00 2015-11-26 14:30:39.913 330 11055.13 254.50 54487.42 88888.00 2015-11-26 14:30:40.413 330 11055.13 254.48 54487.46 88888.00 2015-11-26 14:30:40.913 330 11055.19 254.47 54487.43 88888.00 2015-11-26 14:30:41.413 330 11055.23 254.49 54487.38 88888.00 2015-11-26 14:30:41.913 330 11055.18 254.51 54487.33 88888.00 2015-11-26 14:30:42.413 330 11055.17 254.55 54487.33 88888.00 2015-11-26 14:30:42.913 330 11055.14 254.65 54487.35 88888.00 2015-11-26 14:30:43.413 330 11055.12 254.73 54487.19 88888.00 2015-11-26 14:30:43.913 330 11055.12 254.75 54487.21 88888.00 2015-11-26 14:30:44.413 330 11055.07 254.76 54487.16 88888.00 2015-11-26 14:30:44.913 330 11054.93 254.81 54487.22 88888.00 2015-11-26 14:30:45.413 330 11054.85 254.80 54487.15 88888.00 2015-11-26 14:30:45.913 330 11054.78 254.84 54487.08 88888.00 2015-11-26 14:30:46.413 330 11054.76 254.92 54487.07 88888.00 2015-11-26 14:30:46.913 330 11054.72 254.96 54486.95 88888.00 2015-11-26 14:30:47.413 330 11054.66 254.96 54486.89 88888.00 2015-11-26 14:30:47.913 330 11054.64 254.93 54486.80 88888.00 2015-11-26 14:30:48.413 330 11054.54 254.90 54486.71 88888.00 2015-11-26 14:30:48.913 330 11054.45 254.91 54486.60 88888.00 2015-11-26 14:30:49.413 330 11054.38 255.06 54486.45 88888.00 2015-11-26 14:30:49.913 330 11054.29 255.15 54486.35 88888.00 2015-11-26 14:30:50.413 330 11054.19 255.23 54486.24 88888.00 2015-11-26 14:30:50.913 330 11054.05 255.25 54486.09 88888.00 2015-11-26 14:30:51.413 330 11053.93 255.31 54485.98 88888.00 2015-11-26 14:30:51.913 330 11053.77 255.29 54485.84 88888.00 2015-11-26 14:30:52.413 330 11053.62 255.31 54485.77 88888.00 2015-11-26 14:30:52.913 330 11053.39 255.25 54485.66 88888.00 2015-11-26 14:30:53.413 330 11053.16 255.13 54485.53 88888.00 2015-11-26 14:30:53.913 330 11052.94 255.08 54485.45 88888.00 2015-11-26 14:30:54.413 330 11052.69 254.98 54485.35 88888.00 2015-11-26 14:30:54.913 330 11052.50 254.75 54485.27 88888.00 2015-11-26 14:30:55.413 330 11052.34 254.53 54485.18 88888.00 2015-11-26 14:30:55.913 330 11052.13 254.23 54485.03 88888.00 2015-11-26 14:30:56.413 330 11052.03 253.94 54484.96 88888.00 2015-11-26 14:30:56.913 330 11051.98 253.64 54484.97 88888.00 2015-11-26 14:30:57.413 330 11051.99 253.29 54484.91 88888.00 2015-11-26 14:30:57.913 330 11052.05 252.97 54484.85 88888.00 2015-11-26 14:30:58.413 330 11052.24 252.63 54484.92 88888.00 2015-11-26 14:30:58.913 330 11052.32 252.27 54484.96 88888.00 2015-11-26 14:30:59.413 330 11052.51 251.97 54485.05 88888.00 2015-11-26 14:30:59.913 330 11052.72 251.69 54485.10 88888.00 2015-11-26 14:31:00.413 330 11052.94 251.53 54485.18 88888.00 2015-11-26 14:31:00.913 330 11053.20 251.38 54485.09 88888.00 2015-11-26 14:31:01.413 330 11053.44 251.27 54484.63 88888.00 2015-11-26 14:31:01.913 330 11053.61 251.24 54484.58 88888.00 2015-11-26 14:31:02.413 330 11053.84 251.18 54484.71 88888.00 2015-11-26 14:31:02.913 330 11054.09 251.13 54484.77 88888.00 2015-11-26 14:31:03.413 330 11054.27 251.13 54484.80 88888.00 2015-11-26 14:31:03.913 330 11054.40 251.12 54484.87 88888.00 2015-11-26 14:31:04.413 330 11054.50 251.13 54485.01 88888.00 2015-11-26 14:31:04.913 330 11054.67 251.20 54485.03 88888.00 2015-11-26 14:31:05.413 330 11054.82 251.24 54485.10 88888.00 2015-11-26 14:31:05.913 330 11054.88 251.28 54485.13 88888.00 2015-11-26 14:31:06.413 330 11054.98 251.37 54485.65 88888.00 2015-11-26 14:31:06.913 330 11055.16 251.47 54485.81 88888.00 2015-11-26 14:31:07.413 330 11055.32 251.52 54485.73 88888.00 2015-11-26 14:31:07.913 330 11055.43 251.69 54485.79 88888.00 2015-11-26 14:31:08.413 330 11055.59 251.86 54485.67 88888.00 2015-11-26 14:31:08.913 330 11055.66 251.92 54485.63 88888.00 2015-11-26 14:31:09.413 330 11055.80 252.03 54485.57 88888.00 2015-11-26 14:31:09.913 330 11055.86 252.16 54485.55 88888.00 2015-11-26 14:31:10.413 330 11055.91 252.37 54485.46 88888.00 2015-11-26 14:31:10.913 330 11056.03 252.54 54485.46 88888.00 2015-11-26 14:31:11.413 330 11056.13 252.72 54485.41 88888.00 2015-11-26 14:31:11.913 330 11056.12 252.86 54485.32 88888.00 2015-11-26 14:31:12.413 330 11056.19 253.03 54485.27 88888.00 2015-11-26 14:31:12.913 330 11056.21 253.16 54485.17 88888.00 2015-11-26 14:31:13.413 330 11056.21 253.29 54485.10 88888.00 2015-11-26 14:31:13.913 330 11056.17 253.37 54484.93 88888.00 2015-11-26 14:31:14.413 330 11056.07 253.47 54484.84 88888.00 2015-11-26 14:31:14.913 330 11055.92 253.56 54484.97 88888.00 2015-11-26 14:31:15.413 330 11055.84 253.58 54484.60 88888.00 2015-11-26 14:31:15.913 330 11055.81 253.62 54484.04 88888.00 2015-11-26 14:31:16.413 330 11055.64 253.65 54483.80 88888.00 2015-11-26 14:31:16.913 330 11055.53 253.73 54483.60 88888.00 2015-11-26 14:31:17.413 330 11055.38 253.85 54483.38 88888.00 2015-11-26 14:31:17.913 330 11055.19 253.96 54483.16 88888.00 2015-11-26 14:31:18.413 330 11055.18 254.06 54482.99 88888.00 2015-11-26 14:31:18.913 330 11055.11 254.16 54482.87 88888.00 2015-11-26 14:31:19.413 330 11055.03 254.21 54482.74 88888.00 2015-11-26 14:31:19.913 330 11054.95 254.33 54482.60 88888.00 2015-11-26 14:31:20.413 330 11054.95 254.45 54482.64 88888.00 2015-11-26 14:31:20.913 330 11055.06 254.44 54482.74 88888.00 2015-11-26 14:31:21.413 330 11055.11 254.54 54482.85 88888.00 2015-11-26 14:31:21.913 330 11055.01 254.56 54483.13 88888.00 2015-11-26 14:31:22.413 330 11054.92 254.51 54483.43 88888.00 2015-11-26 14:31:22.913 330 11054.86 254.54 54483.55 88888.00 2015-11-26 14:31:23.413 330 11054.86 254.55 54483.51 88888.00 2015-11-26 14:31:23.913 330 11054.82 254.50 54483.47 88888.00 2015-11-26 14:31:24.413 330 11054.91 254.51 54483.59 88888.00 2015-11-26 14:31:24.913 330 11054.95 254.55 54484.05 88888.00 2015-11-26 14:31:25.413 330 11054.97 254.64 54484.18 88888.00 2015-11-26 14:31:25.913 330 11054.92 254.62 54484.22 88888.00 2015-11-26 14:31:26.413 330 11054.85 254.50 54484.28 88888.00 2015-11-26 14:31:26.913 330 11054.83 254.48 54483.83 88888.00 2015-11-26 14:31:27.413 330 11054.82 254.51 54483.75 88888.00 2015-11-26 14:31:27.913 330 11054.76 254.58 54483.80 88888.00 2015-11-26 14:31:28.413 330 11054.76 254.56 54484.01 88888.00 2015-11-26 14:31:28.913 330 11054.70 254.58 54484.05 88888.00 2015-11-26 14:31:29.413 330 11054.64 254.62 54484.09 88888.00 2015-11-26 14:31:29.913 330 11054.67 254.58 54484.15 88888.00 2015-11-26 14:31:30.413 330 11054.67 254.46 54484.24 88888.00 2015-11-26 14:31:30.913 330 11054.57 254.44 54484.32 88888.00 2015-11-26 14:31:31.413 330 11054.48 254.41 54484.36 88888.00 2015-11-26 14:31:31.913 330 11054.45 254.49 54484.43 88888.00 2015-11-26 14:31:32.413 330 11054.40 254.53 54484.59 88888.00 2015-11-26 14:31:32.913 330 11054.31 254.48 54484.74 88888.00 2015-11-26 14:31:33.413 330 11054.33 254.48 54485.00 88888.00 2015-11-26 14:31:33.913 330 11054.28 254.48 54485.06 88888.00 2015-11-26 14:31:34.413 330 11054.23 254.53 54485.11 88888.00 2015-11-26 14:31:34.913 330 11054.14 254.57 54485.10 88888.00 2015-11-26 14:31:35.413 330 11054.09 254.58 54485.03 88888.00 2015-11-26 14:31:35.913 330 11054.10 254.63 54485.03 88888.00 2015-11-26 14:31:36.413 330 11054.07 254.67 54485.01 88888.00 2015-11-26 14:31:36.913 330 11054.03 254.71 54484.74 88888.00 2015-11-26 14:31:37.413 330 11054.04 254.75 54484.50 88888.00 2015-11-26 14:31:37.913 330 11053.99 254.76 54484.52 88888.00 2015-11-26 14:31:38.413 330 11054.02 254.81 54484.63 88888.00 2015-11-26 14:31:38.913 330 11053.96 254.84 54484.67 88888.00 2015-11-26 14:31:39.413 330 11053.86 254.84 54484.67 88888.00 2015-11-26 14:31:39.913 330 11053.84 254.81 54484.74 88888.00 2015-11-26 14:31:40.413 330 11053.82 254.83 54484.84 88888.00 2015-11-26 14:31:40.913 330 11053.77 254.83 54484.92 88888.00 2015-11-26 14:31:41.413 330 11053.77 254.84 54484.92 88888.00 2015-11-26 14:31:41.913 330 11053.73 254.83 54484.92 88888.00 2015-11-26 14:31:42.413 330 11053.62 254.85 54484.93 88888.00 2015-11-26 14:31:42.913 330 11053.60 254.82 54484.93 88888.00 2015-11-26 14:31:43.413 330 11053.61 254.87 54485.05 88888.00 2015-11-26 14:31:43.913 330 11053.56 254.85 54485.06 88888.00 2015-11-26 14:31:44.404 330 11053.56 254.84 54485.03 88888.00 2015-11-26 14:31:44.904 330 11053.50 254.85 54485.06 88888.00 2015-11-26 14:31:45.404 330 11053.61 254.83 54485.04 88888.00 2015-11-26 14:31:45.904 330 11053.63 254.92 54485.11 88888.00 2015-11-26 14:31:46.404 330 11053.62 254.96 54485.14 88888.00 2015-11-26 14:31:46.904 330 11053.65 254.91 54485.19 88888.00 2015-11-26 14:31:47.404 330 11053.60 254.90 54485.18 88888.00 2015-11-26 14:31:47.904 330 11053.62 254.87 54485.20 88888.00 2015-11-26 14:31:48.404 330 11053.65 254.89 54485.19 88888.00 2015-11-26 14:31:48.904 330 11053.67 254.93 54485.17 88888.00 2015-11-26 14:31:49.404 330 11053.70 254.97 54485.15 88888.00 2015-11-26 14:31:49.904 330 11053.70 255.01 54485.19 88888.00 2015-11-26 14:31:50.404 330 11053.77 255.02 54485.22 88888.00 2015-11-26 14:31:50.904 330 11053.84 254.96 54485.35 88888.00 2015-11-26 14:31:51.404 330 11053.80 254.95 54485.44 88888.00 2015-11-26 14:31:51.904 330 11053.81 254.89 54485.55 88888.00 2015-11-26 14:31:52.404 330 11053.77 254.91 54485.57 88888.00 2015-11-26 14:31:52.904 330 11053.73 254.95 54485.61 88888.00 2015-11-26 14:31:53.404 330 11053.82 254.90 54485.70 88888.00 2015-11-26 14:31:53.904 330 11053.77 254.87 54485.83 88888.00 2015-11-26 14:31:54.404 330 11053.72 254.80 54485.88 88888.00 2015-11-26 14:31:54.904 330 11053.72 254.85 54485.84 88888.00 2015-11-26 14:31:55.404 330 11053.71 254.83 54485.92 88888.00 2015-11-26 14:31:55.904 330 11053.70 254.84 54485.99 88888.00 2015-11-26 14:31:56.404 330 11053.68 254.76 54486.07 88888.00 2015-11-26 14:31:56.904 330 11053.65 254.75 54486.11 88888.00 2015-11-26 14:31:57.404 330 11053.67 254.79 54486.03 88888.00 2015-11-26 14:31:57.904 330 11053.65 254.85 54485.96 88888.00 2015-11-26 14:31:58.404 330 11053.63 254.84 54485.94 88888.00 2015-11-26 14:31:58.904 330 11053.60 254.84 54485.90 88888.00 2015-11-26 14:31:59.404 330 11053.54 254.87 54485.94 88888.00 2015-11-26 14:31:59.904 330 11053.51 254.87 54485.96 88888.00 2015-11-26 14:32:00.404 330 11053.46 254.92 54485.88 88888.00 2015-11-26 14:32:00.904 330 11053.46 254.97 54485.82 88888.00 2015-11-26 14:32:01.404 330 11053.41 254.99 54485.71 88888.00 2015-11-26 14:32:01.904 330 11053.45 254.93 54485.52 88888.00 2015-11-26 14:32:02.404 330 11053.45 254.83 54485.37 88888.00 2015-11-26 14:32:02.904 330 11053.37 254.74 54485.18 88888.00 2015-11-26 14:32:03.404 330 11053.36 254.67 54484.91 88888.00 2015-11-26 14:32:03.904 330 11053.26 254.53 54484.66 88888.00 2015-11-26 14:32:04.404 330 11053.15 254.39 54484.21 88888.00 2015-11-26 14:32:04.904 330 11053.02 254.20 54483.77 88888.00 2015-11-26 14:32:05.404 330 11052.86 254.12 54483.29 88888.00 2015-11-26 14:32:05.904 330 11052.66 254.16 54482.78 88888.00 2015-11-26 14:32:06.404 330 11052.60 254.26 54482.24 88888.00 2015-11-26 14:32:06.904 330 11052.58 254.34 54481.90 88888.00 2015-11-26 14:32:07.404 330 11052.58 254.37 54481.64 88888.00 2015-11-26 14:32:07.904 330 11052.55 254.40 54481.52 88888.00 2015-11-26 14:32:08.404 330 11052.53 254.39 54481.51 88888.00 2015-11-26 14:32:08.904 330 11052.55 254.39 54481.54 88888.00 2015-11-26 14:32:09.404 330 11052.50 254.49 54481.63 88888.00 2015-11-26 14:32:09.904 330 11052.53 254.61 54481.60 88888.00 2015-11-26 14:32:10.404 330 11052.56 254.61 54481.67 88888.00 2015-11-26 14:32:10.904 330 11052.60 254.66 54481.52 88888.00 2015-11-26 14:32:11.404 330 11052.56 254.67 54481.33 88888.00 2015-11-26 14:32:11.904 330 11052.57 254.67 54481.32 88888.00 2015-11-26 14:32:12.404 330 11052.57 254.76 54481.29 88888.00 2015-11-26 14:32:12.904 330 11052.52 254.85 54481.37 88888.00 2015-11-26 14:32:13.404 330 11052.46 254.74 54481.41 88888.00 2015-11-26 14:32:13.904 330 11052.39 254.61 54481.46 88888.00 2015-11-26 14:32:14.404 330 11052.35 254.61 54481.44 88888.00 2015-11-26 14:32:14.904 330 11052.30 254.66 54481.41 88888.00 2015-11-26 14:32:15.404 330 11052.35 254.61 54481.29 88888.00 2015-11-26 14:32:15.904 330 11052.36 254.56 54481.27 88888.00 2015-11-26 14:32:16.404 330 11052.25 254.57 54481.27 88888.00 2015-11-26 14:32:16.904 330 11052.21 254.67 54481.29 88888.00 2015-11-26 14:32:17.404 330 11052.20 254.72 54481.23 88888.00 2015-11-26 14:32:17.904 330 11052.19 254.71 54481.26 88888.00 2015-11-26 14:32:18.404 330 11052.21 254.79 54481.34 88888.00 2015-11-26 14:32:18.904 330 11052.20 254.83 54481.51 88888.00 2015-11-26 14:32:19.404 330 11052.20 254.78 54481.27 88888.00 2015-11-26 14:32:19.904 330 11052.26 254.78 54481.11 88888.00 2015-11-26 14:32:20.404 330 11052.29 254.83 54481.09 88888.00 2015-11-26 14:32:20.904 330 11052.35 254.89 54481.01 88888.00 2015-11-26 14:32:21.404 330 11052.34 254.92 54481.06 88888.00 2015-11-26 14:32:21.904 330 11052.36 254.90 54481.14 88888.00 2015-11-26 14:32:22.404 330 11052.35 255.01 54481.23 88888.00 2015-11-26 14:32:22.904 330 11052.50 255.12 54481.27 88888.00 2015-11-26 14:32:23.404 330 11052.63 255.04 54481.19 88888.00 2015-11-26 14:32:23.904 330 11052.73 255.04 54481.17 88888.00 2015-11-26 14:32:24.404 330 11052.77 255.04 54481.20 88888.00 2015-11-26 14:32:24.904 330 11052.78 255.01 54481.21 88888.00 2015-11-26 14:32:25.404 330 11052.71 254.99 54481.16 88888.00 2015-11-26 14:32:25.904 330 11052.67 254.95 54481.12 88888.00 2015-11-26 14:32:26.404 330 11052.68 254.97 54481.07 88888.00 2015-11-26 14:32:26.904 330 11052.78 254.97 54481.03 88888.00 2015-11-26 14:32:27.404 330 11052.77 254.98 54481.02 88888.00 2015-11-26 14:32:27.904 330 11052.68 254.90 54481.12 88888.00 2015-11-26 14:32:28.404 330 11052.65 254.84 54481.01 88888.00 2015-11-26 14:32:28.904 330 11052.60 254.81 54480.88 88888.00 2015-11-26 14:32:29.404 330 11052.50 254.79 54480.84 88888.00 2015-11-26 14:32:29.904 330 11052.30 254.81 54480.90 88888.00 2015-11-26 14:32:30.404 330 11052.13 254.84 54480.82 88888.00 2015-11-26 14:32:30.904 330 11052.00 254.89 54480.82 88888.00 2015-11-26 14:32:31.404 330 11051.98 254.93 54480.77 88888.00 2015-11-26 14:32:31.904 330 11051.94 254.96 54480.75 88888.00 2015-11-26 14:32:32.404 330 11051.94 255.02 54480.74 88888.00 2015-11-26 14:32:32.904 330 11051.93 255.04 54480.76 88888.00 2015-11-26 14:32:33.404 330 11051.92 255.06 54480.73 88888.00 2015-11-26 14:32:33.904 330 11051.85 255.09 54480.82 88888.00 2015-11-26 14:32:34.404 330 11051.88 255.15 54480.83 88888.00 2015-11-26 14:32:34.904 330 11051.90 255.21 54480.85 88888.00 2015-11-26 14:32:35.404 330 11051.95 255.22 54480.93 88888.00 2015-11-26 14:32:35.904 330 11051.98 255.15 54480.83 88888.00 2015-11-26 14:32:36.404 330 11051.97 255.18 54480.75 88888.00 2015-11-26 14:32:36.904 330 11051.97 255.29 54480.72 88888.00 2015-11-26 14:32:37.404 330 11052.04 255.31 54480.77 88888.00 2015-11-26 14:32:37.904 330 11052.04 255.23 54480.82 88888.00 2015-11-26 14:32:38.404 330 11052.09 255.31 54480.81 88888.00 2015-11-26 14:32:38.904 330 11052.15 255.31 54480.77 88888.00 2015-11-26 14:32:39.404 330 11052.16 255.32 54480.89 88888.00 2015-11-26 14:32:39.904 330 11052.11 255.24 54480.89 88888.00 2015-11-26 14:32:40.404 330 11052.05 255.23 54480.98 88888.00 2015-11-26 14:32:40.904 330 11052.14 255.21 54481.09 88888.00 2015-11-26 14:32:41.404 330 11052.16 255.18 54481.21 88888.00 2015-11-26 14:32:41.904 330 11052.14 255.15 54481.21 88888.00 2015-11-26 14:32:42.404 330 11052.05 255.13 54481.31 88888.00 2015-11-26 14:32:42.904 330 11052.01 255.20 54481.32 88888.00 2015-11-26 14:32:43.404 330 11052.01 255.22 54481.23 88888.00 2015-11-26 14:32:43.904 330 11052.00 255.21 54481.19 88888.00 2015-11-26 14:32:44.404 330 11052.00 255.24 54481.24 88888.00 2015-11-26 14:32:44.904 330 11052.04 255.22 54481.27 88888.00 2015-11-26 14:32:45.404 330 11052.04 255.17 54481.31 88888.00 2015-11-26 14:32:45.904 330 11052.04 255.21 54481.28 88888.00 2015-11-26 14:32:46.404 330 11051.99 255.21 54481.31 88888.00 2015-11-26 14:32:46.904 330 11052.03 255.24 54481.29 88888.00 2015-11-26 14:32:47.404 330 11052.09 255.26 54481.26 88888.00 2015-11-26 14:32:47.904 330 11052.13 255.26 54481.29 88888.00 2015-11-26 14:32:48.404 330 11052.14 255.30 54481.33 88888.00 2015-11-26 14:32:48.904 330 11052.13 255.33 54481.32 88888.00 2015-11-26 14:32:49.404 330 11052.10 255.34 54481.37 88888.00 2015-11-26 14:32:49.904 330 11052.11 255.33 54481.33 88888.00 2015-11-26 14:32:50.404 330 11052.09 255.29 54481.29 88888.00 2015-11-26 14:32:50.904 330 11052.10 255.27 54481.29 88888.00 2015-11-26 14:32:51.404 330 11052.13 255.33 54481.35 88888.00 2015-11-26 14:32:51.904 330 11052.11 255.33 54481.31 88888.00 2015-11-26 14:32:52.404 330 11052.13 255.34 54481.17 88888.00 2015-11-26 14:32:52.904 330 11052.09 255.38 54481.18 88888.00 2015-11-26 14:32:53.404 330 11052.11 255.38 54481.26 88888.00 2015-11-26 14:32:53.904 330 11052.11 255.37 54481.33 88888.00 2015-11-26 14:32:54.404 330 11052.08 255.38 54481.28 88888.00 2015-11-26 14:32:54.904 330 11052.11 255.40 54481.24 88888.00 2015-11-26 14:32:55.404 330 11052.15 255.34 54481.24 88888.00 2015-11-26 14:32:55.904 330 11052.10 255.34 54481.18 88888.00 2015-11-26 14:32:56.404 330 11052.09 255.35 54481.14 88888.00 2015-11-26 14:32:56.904 330 11052.11 255.35 54481.12 88888.00 2015-11-26 14:32:57.404 330 11052.18 255.40 54481.12 88888.00 2015-11-26 14:32:57.904 330 11052.18 255.43 54481.09 88888.00 2015-11-26 14:32:58.404 330 11052.19 255.43 54480.96 88888.00 2015-11-26 14:32:58.904 330 11052.11 255.34 54481.00 88888.00 2015-11-26 14:32:59.404 330 11052.06 255.32 54480.91 88888.00 2015-11-26 14:32:59.904 330 11052.01 255.32 54480.91 88888.00 2015-11-26 14:33:00.404 330 11052.03 255.33 54480.99 88888.00 2015-11-26 14:33:00.904 330 11052.09 255.27 54480.98 88888.00 2015-11-26 14:33:01.404 330 11052.13 255.20 54480.91 88888.00 2015-11-26 14:33:01.904 330 11052.11 255.21 54481.00 88888.00 2015-11-26 14:33:02.404 330 11052.08 255.23 54481.06 88888.00 2015-11-26 14:33:02.904 330 11052.09 255.29 54481.02 88888.00 2015-11-26 14:33:03.404 330 11052.06 255.25 54481.01 88888.00 2015-11-26 14:33:03.904 330 11052.09 255.24 54480.96 88888.00 2015-11-26 14:33:04.404 330 11052.06 255.24 54481.01 88888.00 2015-11-26 14:33:04.904 330 11052.09 255.27 54480.99 88888.00 2015-11-26 14:33:05.404 330 11052.14 255.32 54480.93 88888.00 2015-11-26 14:33:05.904 330 11052.16 255.37 54480.91 88888.00 2015-11-26 14:33:06.404 330 11052.09 255.40 54480.93 88888.00 2015-11-26 14:33:06.904 330 11052.10 255.33 54481.00 88888.00 2015-11-26 14:33:07.404 330 11052.20 255.31 54480.98 88888.00 2015-11-26 14:33:07.904 330 11052.13 255.37 54480.98 88888.00 2015-11-26 14:33:08.404 330 11052.04 255.42 54480.97 88888.00 2015-11-26 14:33:08.904 330 11052.09 255.38 54480.93 88888.00 2015-11-26 14:33:09.404 330 11052.11 255.39 54480.82 88888.00 2015-11-26 14:33:09.904 330 11052.16 255.41 54480.77 88888.00 2015-11-26 14:33:10.404 330 11052.14 255.40 54480.75 88888.00 2015-11-26 14:33:10.904 330 11052.09 255.39 54480.76 88888.00 2015-11-26 14:33:11.404 330 11052.11 255.40 54480.79 88888.00 2015-11-26 14:33:11.904 330 11052.13 255.35 54480.77 88888.00 2015-11-26 14:33:12.404 330 11052.20 255.37 54480.72 88888.00 2015-11-26 14:33:12.904 330 11052.19 255.32 54480.65 88888.00 2015-11-26 14:33:13.404 330 11052.20 255.33 54480.56 88888.00 2015-11-26 14:33:13.904 330 11052.13 255.32 54480.62 88888.00 2015-11-26 14:33:14.404 330 11052.10 255.29 54480.57 88888.00 2015-11-26 14:33:14.904 330 11052.13 255.34 54480.50 88888.00 2015-11-26 14:33:15.404 330 11052.11 255.26 54480.53 88888.00 2015-11-26 14:33:15.904 330 11052.04 255.14 54480.53 88888.00 2015-11-26 14:33:16.404 330 11051.97 255.14 54480.53 88888.00 2015-11-26 14:33:16.904 330 11051.90 255.15 54480.48 88888.00 2015-11-26 14:33:17.404 330 11051.88 255.20 54480.39 88888.00 2015-11-26 14:33:17.904 330 11051.82 255.22 54480.31 88888.00 2015-11-26 14:33:18.404 330 11051.78 255.20 54480.32 88888.00 2015-11-26 14:33:18.904 330 11051.80 255.12 54480.35 88888.00 2015-11-26 14:33:19.404 330 11051.78 255.07 54480.32 88888.00 2015-11-26 14:33:19.904 330 11051.71 255.07 54480.24 88888.00 2015-11-26 14:33:20.404 330 11051.73 255.06 54480.35 88888.00 2015-11-26 14:33:20.904 330 11051.72 255.05 54480.22 88888.00 2015-11-26 14:33:21.404 330 11051.63 255.02 54480.11 88888.00 2015-11-26 14:33:21.904 330 11051.53 255.02 54480.14 88888.00 2015-11-26 14:33:22.404 330 11051.47 255.00 54480.26 88888.00 2015-11-26 14:33:22.904 330 11051.36 255.02 54480.50 88888.00 2015-11-26 14:33:23.404 330 11051.36 254.97 54480.40 88888.00 2015-11-26 14:33:23.904 330 11051.36 255.00 54480.30 88888.00 2015-11-26 14:33:24.404 330 11051.31 255.04 54480.21 88888.00 2015-11-26 14:33:24.904 330 11051.26 254.99 54480.12 88888.00 2015-11-26 14:33:25.404 330 11051.16 255.01 54480.06 88888.00 2015-11-26 14:33:25.904 330 11051.16 255.06 54479.85 88888.00 2015-11-26 14:33:26.404 330 11051.11 255.13 54479.35 88888.00 2015-11-26 14:33:26.904 330 11051.10 255.16 54479.32 88888.00 2015-11-26 14:33:27.404 330 11051.07 255.16 54479.32 88888.00 2015-11-26 14:33:27.904 330 11051.06 255.20 54479.31 88888.00 2015-11-26 14:33:28.404 330 11051.04 255.25 54479.38 88888.00 2015-11-26 14:33:28.904 330 11051.04 255.31 54479.47 88888.00 2015-11-26 14:33:29.404 330 11051.04 255.35 54479.57 88888.00 2015-11-26 14:33:29.904 330 11051.01 255.34 54479.56 88888.00 2015-11-26 14:33:30.404 330 11051.03 255.34 54479.51 88888.00 2015-11-26 14:33:30.904 330 11050.99 255.39 54479.53 88888.00 2015-11-26 14:33:31.404 330 11050.96 255.42 54479.59 88888.00 2015-11-26 14:33:31.904 330 11050.95 255.44 54479.69 88888.00 2015-11-26 14:33:32.404 330 11051.01 255.51 54479.76 88888.00 2015-11-26 14:33:32.904 330 11051.06 255.50 54479.82 88888.00 2015-11-26 14:33:33.404 330 11051.09 255.49 54479.74 88888.00 2015-11-26 14:33:33.904 330 11051.12 255.56 54479.76 88888.00 2015-11-26 14:33:34.404 330 11051.15 255.60 54479.79 88888.00 2015-11-26 14:33:34.904 330 11051.22 255.63 54479.87 88888.00 2015-11-26 14:33:35.404 330 11051.26 255.68 54479.86 88888.00 2015-11-26 14:33:35.904 330 11051.27 255.76 54479.91 88888.00 2015-11-26 14:33:36.404 330 11051.36 255.83 54480.01 88888.00 2015-11-26 14:33:36.904 330 11051.40 255.86 54480.05 88888.00 2015-11-26 14:33:37.404 330 11051.48 255.85 54480.09 88888.00 2015-11-26 14:33:37.904 330 11051.48 255.83 54480.07 88888.00 2015-11-26 14:33:38.404 330 11051.42 255.84 54480.10 88888.00 2015-11-26 14:33:38.904 330 11051.40 255.85 54480.09 88888.00 2015-11-26 14:33:39.404 330 11051.40 255.86 54479.98 88888.00 2015-11-26 14:33:39.904 330 11051.33 255.81 54479.94 88888.00 2015-11-26 14:33:40.404 330 11051.29 255.81 54479.92 88888.00 2015-11-26 14:33:40.904 330 11051.21 255.88 54480.01 88888.00 2015-11-26 14:33:41.404 330 11051.21 255.92 54480.01 88888.00 2015-11-26 14:33:41.904 330 11051.19 255.84 54480.13 88888.00 2015-11-26 14:33:42.404 330 11051.20 255.82 54480.12 88888.00 2015-11-26 14:33:42.904 330 11051.21 255.85 54480.14 88888.00 2015-11-26 14:33:43.404 330 11051.26 255.85 54480.09 88888.00 2015-11-26 14:33:43.904 330 11051.30 255.86 54480.13 88888.00 2015-11-26 14:33:44.404 330 11051.24 255.83 54480.11 88888.00 2015-11-26 14:33:44.904 330 11051.31 255.81 54480.10 88888.00 2015-11-26 14:33:45.404 330 11051.35 255.80 54480.04 88888.00 2015-11-26 14:33:45.904 330 11051.27 255.85 54480.12 88888.00 2015-11-26 14:33:46.404 330 11051.32 255.84 54480.06 88888.00 2015-11-26 14:33:46.904 330 11051.36 255.77 54479.96 88888.00 2015-11-26 14:33:47.404 330 11051.72 255.64 54480.01 88888.00 2015-11-26 14:33:47.904 330 11052.29 255.54 54480.04 88888.00 2015-11-26 14:33:48.404 330 11052.61 255.46 54480.03 88888.00 2015-11-26 14:33:48.904 330 11052.39 255.51 54480.05 88888.00 2015-11-26 14:33:49.404 330 11051.88 255.61 54479.98 88888.00 2015-11-26 14:33:49.904 330 11051.40 255.78 54479.96 88888.00 2015-11-26 14:33:50.404 330 11051.20 255.86 54479.94 88888.00 2015-11-26 14:33:50.904 330 11051.14 255.88 54479.98 88888.00 2015-11-26 14:33:51.404 330 11051.10 255.85 54480.01 88888.00 2015-11-26 14:33:51.904 330 11051.01 255.88 54480.03 88888.00 2015-11-26 14:33:52.404 330 11051.04 255.85 54479.94 88888.00 2015-11-26 14:33:52.904 330 11051.01 255.82 54479.94 88888.00 2015-11-26 14:33:53.404 330 11051.00 255.83 54479.93 88888.00 2015-11-26 14:33:53.904 330 11051.00 255.85 54479.80 88888.00 2015-11-26 14:33:54.404 330 11051.03 255.89 54479.80 88888.00 2015-11-26 14:33:54.904 330 11051.05 255.89 54479.83 88888.00 2015-11-26 14:33:55.404 330 11051.06 255.90 54479.75 88888.00 2015-11-26 14:33:55.904 330 11051.04 255.85 54479.67 88888.00 2015-11-26 14:33:56.404 330 11051.05 255.81 54479.63 88888.00 2015-11-26 14:33:56.904 330 11051.01 255.86 54479.60 88888.00 2015-11-26 14:33:57.404 330 11051.03 255.92 54479.56 88888.00 2015-11-26 14:33:57.904 330 11051.05 255.98 54479.50 88888.00 2015-11-26 14:33:58.404 330 11051.03 256.00 54479.51 88888.00 2015-11-26 14:33:58.904 330 11051.09 256.01 54479.44 88888.00 2015-11-26 14:33:59.404 330 11051.01 256.08 54479.42 88888.00 2015-11-26 14:33:59.904 330 11051.04 256.10 54479.48 88888.00 2015-11-26 14:34:00.404 330 11051.03 256.09 54479.47 88888.00 2015-11-26 14:34:00.904 330 11051.00 256.11 54479.48 88888.00 2015-11-26 14:34:01.404 330 11050.98 256.14 54479.41 88888.00 2015-11-26 14:34:01.904 330 11050.98 256.19 54479.38 88888.00 2015-11-26 14:34:02.404 330 11050.98 256.20 54479.43 88888.00 2015-11-26 14:34:02.904 330 11050.98 256.16 54479.41 88888.00 2015-11-26 14:34:03.404 330 11051.00 256.16 54479.38 88888.00 2015-11-26 14:34:03.904 330 11051.04 256.17 54479.40 88888.00 2015-11-26 14:34:04.404 330 11051.03 256.16 54479.41 88888.00 2015-11-26 14:34:04.904 330 11051.05 256.16 54479.45 88888.00 2015-11-26 14:34:05.404 330 11051.15 256.15 54479.49 88888.00 2015-11-26 14:34:05.904 330 11051.19 256.11 54479.47 88888.00 2015-11-26 14:34:06.404 330 11051.22 256.13 54479.42 88888.00 2015-11-26 14:34:06.904 330 11051.19 256.09 54479.36 88888.00 2015-11-26 14:34:07.404 330 11051.17 256.11 54479.35 88888.00 2015-11-26 14:34:07.904 330 11051.15 256.07 54479.42 88888.00 2015-11-26 14:34:08.404 330 11051.07 256.03 54479.51 88888.00 2015-11-26 14:34:08.904 330 11051.06 256.01 54479.49 88888.00 2015-11-26 14:34:09.404 330 11051.10 255.94 54479.43 88888.00 2015-11-26 14:34:09.904 330 11051.10 255.96 54479.42 88888.00 2015-11-26 14:34:10.404 330 11051.10 255.93 54479.45 88888.00 2015-11-26 14:34:10.904 330 11051.14 255.85 54479.44 88888.00 2015-11-26 14:34:11.404 330 11051.12 255.77 54479.44 88888.00 2015-11-26 14:34:11.904 330 11051.09 255.72 54479.45 88888.00 2015-11-26 14:34:12.404 330 11051.05 255.69 54479.45 88888.00 2015-11-26 14:34:12.904 330 11051.07 255.68 54479.45 88888.00 2015-11-26 14:34:13.404 330 11051.04 255.58 54479.52 88888.00 2015-11-26 14:34:13.904 330 11051.07 255.51 54479.61 88888.00 2015-11-26 14:34:14.404 330 11051.11 255.40 54479.69 88888.00 2015-11-26 14:34:14.904 330 11051.04 255.39 54479.83 88888.00 2015-11-26 14:34:15.404 330 11050.94 255.47 54479.83 88888.00 2015-11-26 14:34:15.904 330 11050.94 255.48 54479.80 88888.00 2015-11-26 14:34:16.404 330 11050.90 255.47 54479.82 88888.00 2015-11-26 14:34:16.904 330 11050.90 255.46 54479.73 88888.00 2015-11-26 14:34:17.404 330 11050.95 255.47 54479.74 88888.00 2015-11-26 14:34:17.904 330 11050.96 255.48 54479.82 88888.00 2015-11-26 14:34:18.404 330 11050.98 255.44 54479.89 88888.00 2015-11-26 14:34:18.904 330 11050.96 255.46 54479.92 88888.00 2015-11-26 14:34:19.404 330 11051.00 255.42 54479.88 88888.00 2015-11-26 14:34:19.904 330 11051.00 255.49 54479.91 88888.00 2015-11-26 14:34:20.404 330 11051.00 255.55 54479.94 88888.00 2015-11-26 14:34:20.904 330 11050.98 255.48 54479.96 88888.00 2015-11-26 14:34:21.404 330 11051.01 255.49 54480.00 88888.00 2015-11-26 14:34:21.904 330 11051.04 255.49 54479.95 88888.00 2015-11-26 14:34:22.404 330 11051.06 255.51 54479.94 88888.00 2015-11-26 14:34:22.904 330 11051.05 255.54 54479.87 88888.00 2015-11-26 14:34:23.404 330 11051.03 255.51 54479.86 88888.00 2015-11-26 14:34:23.904 330 11051.01 255.54 54479.83 88888.00 2015-11-26 14:34:24.404 330 11050.96 255.52 54479.79 88888.00 2015-11-26 14:34:24.904 330 11050.96 255.56 54479.77 88888.00 2015-11-26 14:34:25.404 330 11051.00 255.55 54479.80 88888.00 2015-11-26 14:34:25.904 330 11051.03 255.48 54479.82 88888.00 2015-11-26 14:34:26.404 330 11051.05 255.47 54479.75 88888.00 2015-11-26 14:34:26.904 330 11051.03 255.52 54479.77 88888.00 2015-11-26 14:34:27.404 330 11050.98 255.49 54479.74 88888.00 2015-11-26 14:34:27.904 330 11050.99 255.47 54479.61 88888.00 2015-11-26 14:34:28.404 330 11050.99 255.48 54479.59 88888.00 2015-11-26 14:34:28.904 330 11051.00 255.50 54479.62 88888.00 2015-11-26 14:34:29.404 330 11051.06 255.51 54479.69 88888.00 2015-11-26 14:34:29.904 330 11051.06 255.46 54479.65 88888.00 2015-11-26 14:34:30.404 330 11051.03 255.39 54479.57 88888.00 2015-11-26 14:34:30.904 330 11051.01 255.39 54479.54 88888.00 2015-11-26 14:34:31.404 330 11050.99 255.33 54479.54 88888.00 2015-11-26 14:34:31.904 330 11051.03 255.35 54479.54 88888.00 2015-11-26 14:34:32.404 330 11051.05 255.37 54479.49 88888.00 2015-11-26 14:34:32.904 330 11051.05 255.34 54479.44 88888.00 2015-11-26 14:34:33.404 330 11051.04 255.32 54479.45 88888.00 2015-11-26 14:34:33.904 330 11051.07 255.32 54479.51 88888.00 2015-11-26 14:34:34.404 330 11051.07 255.37 54479.56 88888.00 2015-11-26 14:34:34.904 330 11051.10 255.33 54479.45 88888.00 2015-11-26 14:34:35.404 330 11051.05 255.33 54479.39 88888.00 2015-11-26 14:34:35.904 330 11051.04 255.38 54479.44 88888.00 2015-11-26 14:34:36.404 330 11050.98 255.33 54479.45 88888.00 2015-11-26 14:34:36.904 330 11050.99 255.31 54479.43 88888.00 2015-11-26 14:34:37.404 330 11051.07 255.38 54479.41 88888.00 2015-11-26 14:34:37.904 330 11051.09 255.38 54479.34 88888.00 2015-11-26 14:34:38.404 330 11051.06 255.40 54479.32 88888.00 2015-11-26 14:34:38.904 330 11051.06 255.38 54479.27 88888.00 2015-11-26 14:34:39.404 330 11051.06 255.38 54479.24 88888.00 2015-11-26 14:34:39.904 330 11051.01 255.38 54479.24 88888.00 2015-11-26 14:34:40.404 330 11051.05 255.46 54479.25 88888.00 2015-11-26 14:34:40.904 330 11051.07 255.50 54479.30 88888.00 2015-11-26 14:34:41.404 330 11051.11 255.43 54479.27 88888.00 2015-11-26 14:34:41.904 330 11051.07 255.38 54479.32 88888.00 2015-11-26 14:34:42.404 330 11051.10 255.41 54479.28 88888.00 2015-11-26 14:34:42.904 330 11051.11 255.40 54479.19 88888.00 2015-11-26 14:34:43.404 330 11051.10 255.43 54479.16 88888.00 2015-11-26 14:34:43.904 330 11051.04 255.47 54479.16 88888.00 2015-11-26 14:34:44.404 330 11051.04 255.44 54479.23 88888.00 2015-11-26 14:34:44.904 330 11051.12 255.43 54479.18 88888.00 2015-11-26 14:34:45.404 330 11051.16 255.40 54479.19 88888.00 2015-11-26 14:34:45.904 330 11051.15 255.41 54479.18 88888.00 2015-11-26 14:34:46.404 330 11051.14 255.49 54479.16 88888.00 2015-11-26 14:34:46.904 330 11051.14 255.47 54479.07 88888.00 2015-11-26 14:34:47.404 330 11051.11 255.46 54479.03 88888.00 2015-11-26 14:34:47.904 330 11051.09 255.47 54479.10 88888.00 2015-11-26 14:34:48.404 330 11051.10 255.47 54479.06 88888.00 2015-11-26 14:34:48.904 330 11051.11 255.40 54478.96 88888.00 2015-11-26 14:34:49.405 330 11051.20 255.40 54478.92 88888.00 2015-11-26 14:34:49.905 330 11051.24 255.39 54478.80 88888.00 2015-11-26 14:34:50.405 330 11051.25 255.41 54478.78 88888.00 2015-11-26 14:34:50.905 330 11051.21 255.46 54478.73 88888.00 2015-11-26 14:34:51.405 330 11051.22 255.41 54478.69 88888.00 2015-11-26 14:34:51.905 330 11051.26 255.39 54478.68 88888.00 2015-11-26 14:34:52.405 330 11051.27 255.55 54478.63 88888.00 2015-11-26 14:34:52.905 330 11051.35 255.63 54478.48 88888.00 2015-11-26 14:34:53.405 330 11051.33 255.61 54478.52 88888.00 2015-11-26 14:34:53.905 330 11051.32 255.75 54478.38 88888.00 2015-11-26 14:34:54.405 330 11051.33 255.74 54478.24 88888.00 2015-11-26 14:34:54.905 330 11051.29 255.74 54478.16 88888.00 2015-11-26 14:34:55.405 330 11051.17 255.75 54478.24 88888.00 2015-11-26 14:34:55.905 330 11051.15 255.76 54478.22 88888.00 2015-11-26 14:34:56.405 330 11051.17 255.74 54478.18 88888.00 2015-11-26 14:34:56.905 330 11051.19 255.69 54478.17 88888.00 2015-11-26 14:34:57.405 330 11051.11 255.73 54478.13 88888.00 2015-11-26 14:34:57.905 330 11051.12 255.74 54478.13 88888.00 2015-11-26 14:34:58.405 330 11051.09 255.67 54478.20 88888.00 2015-11-26 14:34:58.905 330 11051.12 255.76 54478.18 88888.00 2015-11-26 14:34:59.405 330 11051.10 255.75 54478.29 88888.00 2015-11-26 14:34:59.905 330 11051.11 255.74 54478.34 88888.00 2015-11-26 14:35:00.405 330 11051.05 255.74 54478.29 88888.00 2015-11-26 14:35:00.905 330 11051.09 255.72 54478.24 88888.00 2015-11-26 14:35:01.405 330 11051.05 255.65 54478.31 88888.00 2015-11-26 14:35:01.905 330 11051.07 255.65 54478.33 88888.00 2015-11-26 14:35:02.405 330 11051.11 255.66 54478.27 88888.00 2015-11-26 14:35:02.905 330 11051.03 255.64 54478.30 88888.00 2015-11-26 14:35:03.405 330 11050.99 255.63 54478.31 88888.00 2015-11-26 14:35:03.905 330 11051.03 255.64 54478.34 88888.00 2015-11-26 14:35:04.405 330 11051.06 255.64 54478.39 88888.00 2015-11-26 14:35:04.905 330 11051.06 255.63 54478.36 88888.00 2015-11-26 14:35:05.405 330 11051.14 255.60 54478.34 88888.00 2015-11-26 14:35:05.905 330 11051.22 255.59 54478.34 88888.00 2015-11-26 14:35:06.405 330 11051.26 255.64 54478.29 88888.00 2015-11-26 14:35:06.905 330 11051.26 255.67 54478.22 88888.00 2015-11-26 14:35:07.405 330 11051.29 255.63 54478.18 88888.00 2015-11-26 14:35:07.905 330 11051.37 255.66 54478.22 88888.00 2015-11-26 14:35:08.405 330 11051.37 255.66 54478.12 88888.00 2015-11-26 14:35:08.905 330 11051.32 255.69 54478.03 88888.00 2015-11-26 14:35:09.405 330 11051.38 255.77 54477.95 88888.00 2015-11-26 14:35:09.905 330 11051.40 255.82 54477.90 88888.00 2015-11-26 14:35:10.405 330 11051.37 255.90 54477.95 88888.00 2015-11-26 14:35:10.905 330 11051.37 255.93 54477.92 88888.00 2015-11-26 14:35:11.405 330 11051.26 255.96 54477.92 88888.00 2015-11-26 14:35:11.905 330 11051.17 255.99 54477.91 88888.00 2015-11-26 14:35:12.405 330 11051.12 256.01 54477.73 88888.00 2015-11-26 14:35:12.905 330 11050.99 255.98 54477.87 88888.00 2015-11-26 14:35:13.405 330 11050.88 255.90 54478.04 88888.00 2015-11-26 14:35:13.905 330 11050.82 255.83 54478.22 88888.00 2015-11-26 14:35:14.405 330 11050.80 255.72 54478.27 88888.00 2015-11-26 14:35:14.905 330 11050.78 255.66 54478.30 88888.00 2015-11-26 14:35:15.405 330 11050.77 255.61 54478.25 88888.00 2015-11-26 14:35:15.905 330 11050.79 255.57 54478.10 88888.00 2015-11-26 14:35:16.405 330 11050.79 255.48 54478.03 88888.00 2015-11-26 14:35:16.905 330 11050.83 255.48 54477.66 88888.00 2015-11-26 14:35:17.405 330 11050.86 255.55 54477.68 88888.00 2015-11-26 14:35:17.905 330 11050.82 255.57 54477.72 88888.00 2015-11-26 14:35:18.405 330 11050.73 255.48 54477.84 88888.00 2015-11-26 14:35:18.905 330 11050.56 255.49 54477.90 88888.00 2015-11-26 14:35:19.405 330 11050.52 255.49 54477.89 88888.00 2015-11-26 14:35:19.905 330 11050.48 255.48 54477.90 88888.00 2015-11-26 14:35:20.405 330 11050.48 255.43 54477.92 88888.00 2015-11-26 14:35:20.905 330 11050.49 255.40 54477.86 88888.00 2015-11-26 14:35:21.405 330 11050.49 255.49 54477.86 88888.00 2015-11-26 14:35:21.905 330 11050.39 255.49 54477.91 88888.00 2015-11-26 14:35:22.405 330 11050.42 255.54 54478.07 88888.00 2015-11-26 14:35:22.905 330 11050.46 255.54 54478.08 88888.00 2015-11-26 14:35:23.405 330 11050.48 255.57 54478.08 88888.00 2015-11-26 14:35:23.905 330 11050.57 255.58 54478.04 88888.00 2015-11-26 14:35:24.405 330 11050.57 255.64 54478.11 88888.00 2015-11-26 14:35:24.905 330 11050.54 255.61 54478.13 88888.00 2015-11-26 14:35:25.405 330 11050.57 255.64 54478.20 88888.00 2015-11-26 14:35:25.905 330 11050.57 255.57 54478.30 88888.00 2015-11-26 14:35:26.405 330 11050.59 255.59 54478.24 88888.00 2015-11-26 14:35:26.905 330 11050.64 255.63 54478.19 88888.00 2015-11-26 14:35:27.405 330 11050.62 255.65 54478.29 88888.00 2015-11-26 14:35:27.905 330 11050.64 255.72 54478.33 88888.00 2015-11-26 14:35:28.405 330 11050.67 255.72 54478.29 88888.00 2015-11-26 14:35:28.905 330 11050.68 255.72 54478.27 88888.00 2015-11-26 14:35:29.405 330 11050.70 255.75 54478.29 88888.00 2015-11-26 14:35:29.905 330 11050.79 255.76 54478.30 88888.00 2015-11-26 14:35:30.405 330 11050.78 255.75 54478.37 88888.00 2015-11-26 14:35:30.905 330 11050.86 255.72 54478.35 88888.00 2015-11-26 14:35:31.405 330 11050.84 255.65 54478.38 88888.00 2015-11-26 14:35:31.905 330 11050.86 255.58 54478.30 88888.00 2015-11-26 14:35:32.405 330 11050.86 255.63 54478.30 88888.00 2015-11-26 14:35:32.905 330 11050.88 255.59 54478.30 88888.00 2015-11-26 14:35:33.405 330 11050.89 255.58 54478.33 88888.00 2015-11-26 14:35:33.905 330 11050.86 255.52 54478.34 88888.00 2015-11-26 14:35:34.405 330 11050.85 255.51 54478.35 88888.00 2015-11-26 14:35:34.905 330 11050.95 255.52 54478.26 88888.00 2015-11-26 14:35:35.405 330 11050.99 255.58 54478.20 88888.00 2015-11-26 14:35:35.905 330 11051.00 255.64 54478.20 88888.00 2015-11-26 14:35:36.405 330 11051.04 255.59 54478.25 88888.00 2015-11-26 14:35:36.905 330 11051.03 255.57 54478.18 88888.00 2015-11-26 14:35:37.405 330 11051.03 255.56 54478.12 88888.00 2015-11-26 14:35:37.905 330 11051.14 255.46 54478.03 88888.00 2015-11-26 14:35:38.405 330 11051.17 255.43 54477.99 88888.00 2015-11-26 14:35:38.905 330 11051.19 255.49 54477.96 88888.00 2015-11-26 14:35:39.405 330 11051.20 255.54 54477.86 88888.00 2015-11-26 14:35:39.905 330 11051.24 255.56 54477.84 88888.00 2015-11-26 14:35:40.405 330 11051.21 255.57 54477.86 88888.00 2015-11-26 14:35:40.905 330 11051.20 255.54 54477.84 88888.00 2015-11-26 14:35:41.405 330 11051.20 255.59 54477.87 88888.00 2015-11-26 14:35:41.905 330 11051.12 255.64 54477.86 88888.00 2015-11-26 14:35:42.405 330 11051.15 255.61 54477.86 88888.00 2015-11-26 14:35:42.905 330 11051.11 255.59 54477.85 88888.00 2015-11-26 14:35:43.405 330 11051.01 255.66 54477.85 88888.00 2015-11-26 14:35:43.905 330 11051.01 255.68 54477.87 88888.00 2015-11-26 14:35:44.405 330 11051.03 255.69 54477.85 88888.00 2015-11-26 14:35:44.905 330 11051.05 255.67 54477.60 88888.00 2015-11-26 14:35:45.405 330 11050.96 255.60 54477.38 88888.00 2015-11-26 14:35:45.905 330 11051.00 255.64 54477.50 88888.00 2015-11-26 14:35:46.405 330 11050.99 255.58 54477.80 88888.00 2015-11-26 14:35:46.905 330 11050.98 255.58 54478.14 88888.00 2015-11-26 14:35:47.405 330 11050.95 255.58 54478.20 88888.00 2015-11-26 14:35:47.905 330 11050.99 255.56 54478.14 88888.00 2015-11-26 14:35:48.405 330 11051.06 255.55 54478.10 88888.00 2015-11-26 14:35:48.905 330 11051.09 255.52 54478.03 88888.00 2015-11-26 14:35:49.405 330 11051.05 255.51 54478.03 88888.00 2015-11-26 14:35:49.905 330 11051.04 255.52 54477.93 88888.00 2015-11-26 14:35:50.405 330 11051.03 255.51 54477.96 88888.00 2015-11-26 14:35:50.905 330 11051.07 255.49 54477.94 88888.00 2015-11-26 14:35:51.405 330 11051.11 255.55 54477.95 88888.00 2015-11-26 14:35:51.905 330 11051.15 255.56 54477.98 88888.00 2015-11-26 14:35:52.405 330 11051.20 255.55 54477.96 88888.00 2015-11-26 14:35:52.905 330 11051.26 255.56 54477.94 88888.00 2015-11-26 14:35:53.405 330 11051.29 255.59 54477.90 88888.00 2015-11-26 14:35:53.905 330 11051.17 255.56 54477.90 88888.00 2015-11-26 14:35:54.405 330 11051.16 255.50 54477.89 88888.00 2015-11-26 14:35:54.905 330 11051.17 255.44 54477.83 88888.00 2015-11-26 14:35:55.405 330 11051.15 255.50 54477.80 88888.00 2015-11-26 14:35:55.905 330 11051.16 255.47 54477.77 88888.00 2015-11-26 14:35:56.405 330 11051.06 255.40 54477.74 88888.00 2015-11-26 14:35:56.905 330 11051.07 255.37 54477.72 88888.00 2015-11-26 14:35:57.405 330 11051.03 255.30 54477.61 88888.00 2015-11-26 14:35:57.905 330 11050.99 255.27 54477.64 88888.00 2015-11-26 14:35:58.405 330 11050.99 255.32 54477.61 88888.00 2015-11-26 14:35:58.905 330 11050.96 255.30 54477.64 88888.00 2015-11-26 14:35:59.405 330 11050.95 255.26 54477.51 88888.00 2015-11-26 14:35:59.905 330 11050.96 255.24 54477.47 88888.00 2015-11-26 14:36:00.405 330 11051.00 255.24 54477.11 88888.00 2015-11-26 14:36:00.905 330 11050.95 255.24 54477.26 88888.00 2015-11-26 14:36:01.405 330 11050.88 255.33 54477.57 88888.00 2015-11-26 14:36:01.905 330 11050.82 255.30 54477.63 88888.00 2015-11-26 14:36:02.405 330 11050.84 255.31 54477.57 88888.00 2015-11-26 14:36:02.905 330 11050.89 255.33 54477.52 88888.00 2015-11-26 14:36:03.405 330 11050.79 255.30 54477.59 88888.00 2015-11-26 14:36:03.905 330 11050.88 255.31 54477.57 88888.00 2015-11-26 14:36:04.405 330 11050.88 255.42 54477.63 88888.00 2015-11-26 14:36:04.905 330 11050.77 255.34 54477.65 88888.00 2015-11-26 14:36:05.405 330 11050.72 255.24 54477.70 88888.00 2015-11-26 14:36:05.905 330 11050.77 255.29 54477.84 88888.00 2015-11-26 14:36:06.405 330 11050.78 255.34 54477.90 88888.00 2015-11-26 14:36:06.905 330 11050.73 255.33 54477.87 88888.00 2015-11-26 14:36:07.405 330 11050.73 255.31 54477.91 88888.00 2015-11-26 14:36:07.905 330 11050.74 255.41 54477.78 88888.00 2015-11-26 14:36:08.405 330 11050.78 255.48 54477.84 88888.00 2015-11-26 14:36:08.905 330 11050.82 255.44 54477.90 88888.00 2015-11-26 14:36:09.405 330 11050.79 255.44 54477.92 88888.00 2015-11-26 14:36:09.905 330 11050.80 255.48 54477.89 88888.00 2015-11-26 14:36:10.405 330 11050.83 255.54 54477.95 88888.00 2015-11-26 14:36:10.905 330 11050.86 255.52 54477.93 88888.00 2015-11-26 14:36:11.405 330 11050.80 255.55 54478.01 88888.00 2015-11-26 14:36:11.905 330 11050.78 255.56 54478.01 88888.00 2015-11-26 14:36:12.405 330 11050.74 255.58 54478.00 88888.00 2015-11-26 14:36:12.905 330 11050.73 255.55 54478.01 88888.00 2015-11-26 14:36:13.405 330 11050.78 255.60 54478.02 88888.00 2015-11-26 14:36:13.905 330 11050.78 255.65 54478.01 88888.00 2015-11-26 14:36:14.405 330 11050.79 255.76 54478.09 88888.00 2015-11-26 14:36:14.905 330 11050.84 255.80 54478.08 88888.00 2015-11-26 14:36:15.405 330 11050.93 255.84 54478.09 88888.00 2015-11-26 14:36:15.905 330 11050.94 255.81 54478.09 88888.00 2015-11-26 14:36:16.405 330 11050.90 255.78 54478.01 88888.00 2015-11-26 14:36:16.905 330 11050.91 255.78 54478.01 88888.00 2015-11-26 14:36:17.405 330 11050.95 255.85 54478.03 88888.00 2015-11-26 14:36:17.905 330 11050.98 255.82 54478.08 88888.00 2015-11-26 14:36:18.405 330 11050.96 255.88 54478.10 88888.00 2015-11-26 14:36:18.905 330 11050.94 255.94 54478.11 88888.00 2015-11-26 14:36:19.405 330 11050.91 255.92 54478.25 88888.00 2015-11-26 14:36:19.905 330 11051.03 255.89 54478.27 88888.00 2015-11-26 14:36:20.405 330 11051.04 255.92 54478.38 88888.00 2015-11-26 14:36:20.905 330 11051.01 255.94 54478.49 88888.00 2015-11-26 14:36:21.405 330 11051.07 255.98 54478.53 88888.00 2015-11-26 14:36:21.905 330 11051.05 255.94 54478.47 88888.00 2015-11-26 14:36:22.405 330 11051.06 255.91 54478.52 88888.00 2015-11-26 14:36:22.905 330 11051.16 255.92 54478.49 88888.00 2015-11-26 14:36:23.405 330 11051.19 255.92 54478.63 88888.00 2015-11-26 14:36:23.905 330 11051.15 255.91 54478.70 88888.00 2015-11-26 14:36:24.405 330 11051.04 255.91 54478.65 88888.00 2015-11-26 14:36:24.905 330 11050.98 255.90 54478.68 88888.00 2015-11-26 14:36:25.405 330 11050.96 255.89 54478.79 88888.00 2015-11-26 14:36:25.905 330 11050.94 256.01 54478.90 88888.00 2015-11-26 14:36:26.405 330 11050.95 256.06 54478.91 88888.00 2015-11-26 14:36:26.905 330 11050.83 256.01 54478.90 88888.00 2015-11-26 14:36:27.405 330 11050.88 255.97 54478.84 88888.00 2015-11-26 14:36:27.905 330 11050.91 255.97 54478.88 88888.00 2015-11-26 14:36:28.405 330 11050.96 255.97 54478.89 88888.00 2015-11-26 14:36:28.905 330 11050.98 256.02 54478.93 88888.00 2015-11-26 14:36:29.405 330 11050.99 256.06 54478.95 88888.00 2015-11-26 14:36:29.905 330 11050.98 256.07 54478.99 88888.00 2015-11-26 14:36:30.405 330 11050.99 256.07 54478.91 88888.00 2015-11-26 14:36:30.905 330 11051.05 256.10 54478.89 88888.00 2015-11-26 14:36:31.405 330 11051.04 256.07 54478.97 88888.00 2015-11-26 14:36:31.905 330 11051.04 256.07 54479.03 88888.00 2015-11-26 14:36:32.405 330 11051.03 256.10 54479.00 88888.00 2015-11-26 14:36:32.905 330 11050.99 256.07 54478.93 88888.00 2015-11-26 14:36:33.405 330 11050.91 256.08 54478.91 88888.00 2015-11-26 14:36:33.905 330 11050.88 256.09 54478.96 88888.00 2015-11-26 14:36:34.405 330 11050.77 256.06 54478.97 88888.00 2015-11-26 14:36:34.905 330 11050.74 256.08 54478.93 88888.00 2015-11-26 14:36:35.405 330 11050.70 256.10 54478.95 88888.00 2015-11-26 14:36:35.905 330 11050.72 256.13 54478.95 88888.00 2015-11-26 14:36:36.405 330 11050.78 256.16 54478.97 88888.00 2015-11-26 14:36:36.905 330 11050.77 256.06 54478.97 88888.00 2015-11-26 14:36:37.405 330 11050.73 256.08 54479.25 88888.00 2015-11-26 14:36:37.905 330 11050.78 256.09 54479.25 88888.00 2015-11-26 14:36:38.405 330 11050.85 256.06 54478.95 88888.00 2015-11-26 14:36:38.905 330 11050.90 256.08 54479.00 88888.00 2015-11-26 14:36:39.405 330 11050.91 256.13 54479.04 88888.00 2015-11-26 14:36:39.905 330 11050.93 256.19 54479.07 88888.00 2015-11-26 14:36:40.405 330 11050.91 256.16 54479.09 88888.00 2015-11-26 14:36:40.905 330 11050.90 256.13 54479.13 88888.00 2015-11-26 14:36:41.405 330 11050.84 256.15 54479.16 88888.00 2015-11-26 14:36:41.905 330 11050.83 256.10 54479.07 88888.00 2015-11-26 14:36:42.405 330 11050.86 256.11 54479.09 88888.00 2015-11-26 14:36:42.905 330 11050.93 256.17 54479.13 88888.00 2015-11-26 14:36:43.405 330 11050.93 256.18 54479.10 88888.00 2015-11-26 14:36:43.905 330 11050.94 256.18 54479.10 88888.00 2015-11-26 14:36:44.405 330 11050.93 256.17 54479.15 88888.00 2015-11-26 14:36:44.905 330 11050.98 256.19 54479.04 88888.00 2015-11-26 14:36:45.405 330 11051.01 256.19 54479.05 88888.00 2015-11-26 14:36:45.905 330 11050.91 256.27 54479.04 88888.00 2015-11-26 14:36:46.405 330 11050.93 256.33 54479.08 88888.00 2015-11-26 14:36:46.905 330 11051.01 256.36 54479.10 88888.00 2015-11-26 14:36:47.405 330 11050.98 256.35 54479.12 88888.00 2015-11-26 14:36:47.905 330 11051.01 256.31 54478.95 88888.00 2015-11-26 14:36:48.405 330 11051.07 256.26 54478.88 88888.00 2015-11-26 14:36:48.905 330 11051.12 256.24 54478.86 88888.00 2015-11-26 14:36:49.405 330 11051.20 256.27 54478.87 88888.00 2015-11-26 14:36:49.905 330 11051.30 256.30 54478.82 88888.00 2015-11-26 14:36:50.405 330 11051.36 256.31 54478.80 88888.00 2015-11-26 14:36:50.905 330 11051.40 256.32 54478.80 88888.00 2015-11-26 14:36:51.405 330 11051.37 256.34 54478.79 88888.00 2015-11-26 14:36:51.905 330 11051.30 256.41 54478.69 88888.00 2015-11-26 14:36:52.405 330 11051.21 256.50 54478.63 88888.00 2015-11-26 14:36:52.905 330 11051.21 256.61 54478.69 88888.00 2015-11-26 14:36:53.405 330 11051.33 256.79 54478.55 88888.00 2015-11-26 14:36:53.905 330 11051.29 256.81 54478.57 88888.00 2015-11-26 14:36:54.405 330 11051.21 256.65 54478.69 88888.00 2015-11-26 14:36:54.905 330 11051.16 256.64 54478.66 88888.00 2015-11-26 14:36:55.405 330 11051.26 256.67 54478.61 88888.00 2015-11-26 14:36:55.905 330 11051.37 256.61 54478.60 88888.00 2015-11-26 14:36:56.405 330 11051.38 256.58 54478.64 88888.00 2015-11-26 14:36:56.905 330 11051.42 256.53 54478.71 88888.00 2015-11-26 14:36:57.405 330 11051.45 256.50 54478.73 88888.00 2015-11-26 14:36:57.905 330 11051.42 256.49 54478.81 88888.00 2015-11-26 14:36:58.405 330 11051.38 256.49 54478.79 88888.00 2015-11-26 14:36:58.905 330 11051.36 256.48 54478.75 88888.00 2015-11-26 14:36:59.405 330 11051.33 256.48 54478.91 88888.00 2015-11-26 14:36:59.905 330 11051.31 256.47 54479.23 88888.00 2015-11-26 14:37:00.405 330 11051.24 256.44 54479.26 88888.00 2015-11-26 14:37:00.905 330 11051.22 256.41 54479.24 88888.00 2015-11-26 14:37:01.405 330 11051.21 256.35 54479.23 88888.00 2015-11-26 14:37:01.905 330 11051.11 256.31 54479.14 88888.00 2015-11-26 14:37:02.405 330 11051.05 256.31 54479.01 88888.00 2015-11-26 14:37:02.905 330 11051.03 256.30 54478.93 88888.00 2015-11-26 14:37:03.405 330 11051.00 256.36 54478.55 88888.00 2015-11-26 14:37:03.905 330 11050.91 256.35 54478.34 88888.00 2015-11-26 14:37:04.405 330 11050.79 256.41 54478.38 88888.00 2015-11-26 14:37:04.905 330 11050.69 256.45 54478.47 88888.00 2015-11-26 14:37:05.405 330 11050.62 256.50 54478.48 88888.00 2015-11-26 14:37:05.905 330 11050.52 256.60 54478.47 88888.00 2015-11-26 14:37:06.405 330 11050.46 256.67 54478.46 88888.00 2015-11-26 14:37:06.905 330 11050.32 256.77 54478.47 88888.00 2015-11-26 14:37:07.405 330 11050.32 256.87 54478.49 88888.00 2015-11-26 14:37:07.905 330 11050.31 256.90 54478.40 88888.00 2015-11-26 14:37:08.405 330 11050.25 257.03 54478.38 88888.00 2015-11-26 14:37:08.905 330 11050.26 257.15 54478.42 88888.00 2015-11-26 14:37:09.405 330 11050.22 257.26 54478.46 88888.00 2015-11-26 14:37:09.905 330 11050.15 257.32 54478.47 88888.00 2015-11-26 14:37:10.405 330 11050.21 257.48 54478.49 88888.00 2015-11-26 14:37:10.905 330 11050.26 257.71 54478.56 88888.00 2015-11-26 14:37:11.405 330 11050.36 257.94 54478.63 88888.00 2015-11-26 14:37:11.905 330 11050.41 258.05 54478.65 88888.00 2015-11-26 14:37:12.405 330 11050.53 258.11 54478.70 88888.00 2015-11-26 14:37:12.905 330 11050.67 258.13 54478.78 88888.00 2015-11-26 14:37:13.405 330 11050.75 258.16 54478.72 88888.00 2015-11-26 14:37:13.905 330 11050.85 258.18 54478.69 88888.00 2015-11-26 14:37:14.405 330 11050.90 258.16 54478.70 88888.00 2015-11-26 14:37:14.905 330 11050.96 258.14 54478.66 88888.00 2015-11-26 14:37:15.405 330 11050.98 258.09 54478.65 88888.00 2015-11-26 14:37:15.905 330 11051.01 258.11 54478.65 88888.00 2015-11-26 14:37:16.405 330 11051.05 258.06 54478.68 88888.00 2015-11-26 14:37:16.905 330 11051.09 258.01 54478.66 88888.00 2015-11-26 14:37:17.405 330 11051.01 257.94 54478.73 88888.00 2015-11-26 14:37:17.905 330 11050.95 257.89 54478.73 88888.00 2015-11-26 14:37:18.405 330 11050.96 257.84 54478.69 88888.00 2015-11-26 14:37:18.905 330 11050.90 257.76 54478.69 88888.00 2015-11-26 14:37:19.405 330 11050.93 257.69 54478.68 88888.00 2015-11-26 14:37:19.905 330 11050.89 257.62 54478.73 88888.00 2015-11-26 14:37:20.405 330 11050.95 257.55 54478.64 88888.00 2015-11-26 14:37:20.905 330 11050.95 257.49 54478.69 88888.00 2015-11-26 14:37:21.405 330 11050.86 257.48 54478.73 88888.00 2015-11-26 14:37:21.905 330 11050.91 257.49 54478.72 88888.00 2015-11-26 14:37:22.405 330 11051.00 257.44 54478.73 88888.00 2015-11-26 14:37:22.905 330 11051.03 257.38 54478.82 88888.00 2015-11-26 14:37:23.405 330 11051.03 257.38 54478.78 88888.00 2015-11-26 14:37:23.905 330 11051.06 257.40 54478.75 88888.00 2015-11-26 14:37:24.405 330 11051.06 257.43 54478.79 88888.00 2015-11-26 14:37:24.905 330 11051.01 257.45 54478.79 88888.00 2015-11-26 14:37:25.405 330 11050.99 257.45 54478.78 88888.00 2015-11-26 14:37:25.905 330 11050.95 257.49 54478.79 88888.00 2015-11-26 14:37:26.405 330 11050.96 257.51 54478.70 88888.00 2015-11-26 14:37:26.905 330 11050.99 257.53 54478.71 88888.00 2015-11-26 14:37:27.405 330 11050.98 257.49 54478.70 88888.00 2015-11-26 14:37:27.905 330 11050.99 257.49 54478.66 88888.00 2015-11-26 14:37:28.405 330 11051.01 257.49 54478.61 88888.00 2015-11-26 14:37:28.905 330 11050.98 257.43 54478.59 88888.00 2015-11-26 14:37:29.405 330 11051.01 257.38 54478.53 88888.00 2015-11-26 14:37:29.905 330 11051.00 257.43 54478.51 88888.00 2015-11-26 14:37:30.405 330 11051.01 257.38 54478.44 88888.00 2015-11-26 14:37:30.905 330 11051.04 257.42 54478.44 88888.00 2015-11-26 14:37:31.405 330 11051.03 257.45 54478.43 88888.00 2015-11-26 14:37:31.905 330 11051.03 257.44 54478.37 88888.00 2015-11-26 14:37:32.405 330 11051.05 257.44 54478.28 88888.00 2015-11-26 14:37:32.905 330 11051.05 257.41 54478.22 88888.00 2015-11-26 14:37:33.405 330 11051.05 257.42 54478.26 88888.00 2015-11-26 14:37:33.905 330 11051.07 257.40 54478.17 88888.00 2015-11-26 14:37:34.405 330 11051.09 257.40 54478.11 88888.00 2015-11-26 14:37:34.905 330 11051.10 257.35 54478.11 88888.00 2015-11-26 14:37:35.405 330 11051.09 257.34 54478.11 88888.00 2015-11-26 14:37:35.905 330 11051.14 257.29 54478.00 88888.00 2015-11-26 14:37:36.405 330 11051.21 257.28 54477.96 88888.00 2015-11-26 14:37:36.905 330 11051.27 257.30 54477.92 88888.00 2015-11-26 14:37:37.405 330 11051.32 257.30 54477.91 88888.00 2015-11-26 14:37:37.905 330 11051.37 257.34 54477.94 88888.00 2015-11-26 14:37:38.405 330 11051.38 257.35 54477.93 88888.00 2015-11-26 14:37:38.905 330 11051.47 257.42 54478.01 88888.00 2015-11-26 14:37:39.406 330 11051.54 257.53 54478.00 88888.00 2015-11-26 14:37:39.906 330 11051.51 257.67 54477.98 88888.00 2015-11-26 14:37:40.406 330 11051.51 257.74 54478.00 88888.00 2015-11-26 14:37:40.906 330 11051.41 257.83 54478.05 88888.00 2015-11-26 14:37:41.406 330 11051.37 257.86 54478.04 88888.00 2015-11-26 14:37:41.906 330 11051.32 257.89 54478.12 88888.00 2015-11-26 14:37:42.406 330 11051.25 257.96 54478.22 88888.00 2015-11-26 14:37:42.906 330 11051.15 257.91 54478.35 88888.00 2015-11-26 14:37:43.406 330 11051.12 257.86 54478.37 88888.00 2015-11-26 14:37:43.906 330 11051.07 257.91 54478.38 88888.00 2015-11-26 14:37:44.406 330 11051.00 257.93 54478.38 88888.00 2015-11-26 14:37:44.906 330 11050.99 257.86 54478.44 88888.00 2015-11-26 14:37:45.406 330 11050.95 257.85 54478.49 88888.00 2015-11-26 14:37:45.906 330 11050.99 257.85 54478.44 88888.00 2015-11-26 14:37:46.406 330 11050.93 257.82 54478.46 88888.00 2015-11-26 14:37:46.906 330 11050.86 257.85 54478.47 88888.00 2015-11-26 14:37:47.406 330 11050.90 257.91 54478.48 88888.00 2015-11-26 14:37:47.906 330 11050.84 257.88 54478.55 88888.00 2015-11-26 14:37:48.406 330 11050.84 257.88 54478.60 88888.00 2015-11-26 14:37:48.906 330 11050.88 257.83 54478.61 88888.00 2015-11-26 14:37:49.406 330 11050.84 257.77 54478.70 88888.00 2015-11-26 14:37:49.906 330 11050.79 257.77 54478.79 88888.00 2015-11-26 14:37:50.406 330 11050.78 257.79 54478.79 88888.00 2015-11-26 14:37:50.906 330 11050.77 257.89 54478.74 88888.00 2015-11-26 14:37:51.406 330 11050.75 257.89 54478.79 88888.00 2015-11-26 14:37:51.906 330 11050.79 257.85 54478.83 88888.00 2015-11-26 14:37:52.406 330 11050.77 257.92 54478.82 88888.00 2015-11-26 14:37:52.906 330 11050.75 257.96 54478.81 88888.00 2015-11-26 14:37:53.406 330 11050.70 257.91 54478.81 88888.00 2015-11-26 14:37:53.906 330 11050.72 257.89 54478.89 88888.00 2015-11-26 14:37:54.406 330 11050.75 257.93 54478.92 88888.00 2015-11-26 14:37:54.906 330 11050.69 257.94 54478.99 88888.00 2015-11-26 14:37:55.406 330 11050.63 257.88 54479.06 88888.00 2015-11-26 14:37:55.906 330 11050.67 257.87 54479.05 88888.00 2015-11-26 14:37:56.406 330 11050.68 257.88 54479.15 88888.00 2015-11-26 14:37:56.906 330 11050.63 257.96 54479.14 88888.00 2015-11-26 14:37:57.406 330 11050.63 258.04 54479.17 88888.00 2015-11-26 14:37:57.906 330 11050.67 258.11 54479.17 88888.00 2015-11-26 14:37:58.406 330 11050.69 258.10 54479.18 88888.00 2015-11-26 14:37:58.906 330 11050.69 258.12 54479.16 88888.00 2015-11-26 14:37:59.406 330 11050.69 258.12 54479.22 88888.00 2015-11-26 14:37:59.906 330 11050.68 258.18 54479.22 88888.00 2015-11-26 14:38:00.406 330 11050.59 258.17 54479.19 88888.00 2015-11-26 14:38:00.906 330 11050.67 258.17 54479.24 88888.00 2015-11-26 14:38:01.406 330 11050.65 258.19 54479.18 88888.00 2015-11-26 14:38:01.906 330 11050.60 258.17 54479.18 88888.00 2015-11-26 14:38:02.406 330 11050.58 258.21 54479.21 88888.00 2015-11-26 14:38:02.906 330 11050.60 258.30 54479.16 88888.00 2015-11-26 14:38:03.406 330 11050.53 258.28 54479.22 88888.00 2015-11-26 14:38:03.906 330 11050.42 258.25 54479.30 88888.00 2015-11-26 14:38:04.406 330 11050.49 258.20 54479.24 88888.00 2015-11-26 14:38:04.906 330 11050.48 258.14 54479.17 88888.00 2015-11-26 14:38:05.406 330 11050.48 258.18 54479.15 88888.00 2015-11-26 14:38:05.906 330 11050.43 258.17 54479.09 88888.00 2015-11-26 14:38:06.406 330 11050.39 258.20 54479.03 88888.00 2015-11-26 14:38:06.906 330 11050.38 258.24 54478.93 88888.00 2015-11-26 14:38:07.406 330 11050.41 258.29 54478.93 88888.00 2015-11-26 14:38:07.906 330 11050.44 258.30 54478.87 88888.00 2015-11-26 14:38:08.406 330 11050.52 258.27 54478.84 88888.00 2015-11-26 14:38:08.906 330 11050.43 258.24 54478.95 88888.00 2015-11-26 14:38:09.406 330 11050.36 258.26 54479.17 88888.00 2015-11-26 14:38:09.906 330 11050.44 258.18 54478.72 88888.00 2015-11-26 14:38:10.406 330 11050.47 258.14 54478.44 88888.00 2015-11-26 14:38:10.906 330 11050.47 258.12 54478.26 88888.00 2015-11-26 14:38:11.406 330 11050.49 258.04 54478.10 88888.00 2015-11-26 14:38:11.906 330 11050.54 258.01 54477.77 88888.00 2015-11-26 14:38:12.406 330 11050.58 258.01 54477.49 88888.00 2015-11-26 14:38:12.906 330 11050.63 257.97 54477.23 88888.00 2015-11-26 14:38:13.406 330 11050.73 257.89 54476.93 88888.00 2015-11-26 14:38:13.906 330 11050.84 257.88 54476.70 88888.00 2015-11-26 14:38:14.406 330 11050.91 257.89 54476.47 88888.00 2015-11-26 14:38:14.906 330 11051.09 257.97 54476.23 88888.00 2015-11-26 14:38:15.406 330 11051.16 258.10 54476.17 88888.00 2015-11-26 14:38:15.906 330 11051.25 258.24 54476.09 88888.00 2015-11-26 14:38:16.406 330 11051.21 258.36 54476.07 88888.00 2015-11-26 14:38:16.906 330 11051.10 258.43 54476.14 88888.00 2015-11-26 14:38:17.406 330 11050.99 258.47 54476.32 88888.00 2015-11-26 14:38:17.906 330 11050.89 258.60 54476.59 88888.00 2015-11-26 14:38:18.406 330 11050.88 258.62 54476.88 88888.00 2015-11-26 14:38:18.906 330 11050.83 258.62 54477.22 88888.00 2015-11-26 14:38:19.406 330 11050.68 258.70 54477.55 88888.00 2015-11-26 14:38:19.906 330 11050.63 258.72 54477.81 88888.00 2015-11-26 14:38:20.406 330 11050.64 258.72 54478.07 88888.00 2015-11-26 14:38:20.906 330 11050.60 258.70 54478.21 88888.00 2015-11-26 14:38:21.406 330 11050.56 258.71 54478.45 88888.00 2015-11-26 14:38:21.906 330 11050.48 258.69 54478.66 88888.00 2015-11-26 14:38:22.406 330 11050.39 258.67 54478.78 88888.00 2015-11-26 14:38:22.906 330 11050.36 258.63 54478.91 88888.00 2015-11-26 14:38:23.406 330 11050.32 258.70 54478.97 88888.00 2015-11-26 14:38:23.906 330 11050.31 258.63 54479.10 88888.00 2015-11-26 14:38:24.406 330 11050.36 258.63 54479.27 88888.00 2015-11-26 14:38:24.906 330 11050.38 258.58 54479.33 88888.00 2015-11-26 14:38:25.406 330 11050.28 258.55 54479.36 88888.00 2015-11-26 14:38:25.906 330 11050.26 258.56 54479.40 88888.00 2015-11-26 14:38:26.406 330 11050.28 258.55 54479.45 88888.00 2015-11-26 14:38:26.906 330 11050.27 258.54 54479.47 88888.00 2015-11-26 14:38:27.406 330 11050.27 258.58 54479.47 88888.00 2015-11-26 14:38:27.906 330 11050.30 258.60 54479.50 88888.00 2015-11-26 14:38:28.406 330 11050.25 258.55 54479.53 88888.00 2015-11-26 14:38:28.906 330 11050.20 258.53 54479.60 88888.00 2015-11-26 14:38:29.406 330 11050.22 258.52 54479.58 88888.00 2015-11-26 14:38:29.906 330 11050.25 258.50 54479.58 88888.00 2015-11-26 14:38:30.406 330 11050.25 258.51 54479.58 88888.00 2015-11-26 14:38:30.906 330 11050.26 258.44 54479.59 88888.00 2015-11-26 14:38:31.406 330 11050.23 258.44 54479.65 88888.00 2015-11-26 14:38:31.906 330 11050.23 258.54 54479.75 88888.00 2015-11-26 14:38:32.406 330 11050.30 258.47 54479.80 88888.00 2015-11-26 14:38:32.906 330 11050.33 258.29 54479.75 88888.00 2015-11-26 14:38:33.406 330 11050.32 258.24 54479.77 88888.00 2015-11-26 14:38:33.906 330 11050.28 258.24 54479.71 88888.00 2015-11-26 14:38:34.406 330 11050.30 258.17 54479.73 88888.00 2015-11-26 14:38:34.906 330 11050.36 258.16 54479.67 88888.00 2015-11-26 14:38:35.406 330 11050.35 258.16 54479.68 88888.00 2015-11-26 14:38:35.906 330 11050.28 258.14 54479.76 88888.00 2015-11-26 14:38:36.406 330 11050.30 258.13 54479.78 88888.00 2015-11-26 14:38:36.906 330 11050.32 258.18 54479.80 88888.00 2015-11-26 14:38:37.406 330 11050.28 258.18 54479.85 88888.00 2015-11-26 14:38:37.906 330 11050.32 258.11 54479.83 88888.00 2015-11-26 14:38:38.406 330 11050.38 258.08 54479.91 88888.00 2015-11-26 14:38:38.906 330 11050.41 258.08 54479.89 88888.00 2015-11-26 14:38:39.406 330 11050.44 258.00 54479.89 88888.00 2015-11-26 14:38:39.906 330 11050.49 258.00 54479.94 88888.00 2015-11-26 14:38:40.406 330 11050.47 257.97 54479.88 88888.00 2015-11-26 14:38:40.906 330 11050.49 257.91 54479.89 88888.00 2015-11-26 14:38:41.406 330 11050.56 257.92 54479.85 88888.00 2015-11-26 14:38:41.906 330 11050.62 257.92 54479.92 88888.00 2015-11-26 14:38:42.406 330 11050.65 257.94 54479.96 88888.00 2015-11-26 14:38:42.906 330 11050.65 257.96 54479.94 88888.00 2015-11-26 14:38:43.406 330 11050.60 257.89 54479.96 88888.00 2015-11-26 14:38:43.906 330 11050.60 257.88 54479.97 88888.00 2015-11-26 14:38:44.406 330 11050.63 257.91 54480.02 88888.00 2015-11-26 14:38:44.906 330 11050.64 257.89 54480.02 88888.00 2015-11-26 14:38:45.406 330 11050.72 257.84 54480.06 88888.00 2015-11-26 14:38:45.906 330 11050.74 257.76 54480.03 88888.00 2015-11-26 14:38:46.406 330 11050.78 257.79 54479.94 88888.00 2015-11-26 14:38:46.906 330 11050.88 257.75 54479.86 88888.00 2015-11-26 14:38:47.406 330 11050.94 257.71 54479.87 88888.00 2015-11-26 14:38:47.906 330 11051.01 257.72 54479.85 88888.00 2015-11-26 14:38:48.406 330 11051.01 257.71 54479.83 88888.00 2015-11-26 14:38:48.906 330 11051.06 257.69 54479.86 88888.00 2015-11-26 14:38:49.406 330 11051.15 257.59 54479.76 88888.00 2015-11-26 14:38:49.906 330 11051.12 257.53 54479.76 88888.00 2015-11-26 14:38:50.406 330 11051.14 257.54 54479.74 88888.00 2015-11-26 14:38:50.906 330 11051.19 257.45 54479.68 88888.00 2015-11-26 14:38:51.406 330 11051.25 257.40 54479.66 88888.00 2015-11-26 14:38:51.906 330 11051.25 257.36 54479.75 88888.00 2015-11-26 14:38:52.406 330 11051.22 257.30 54479.67 88888.00 2015-11-26 14:38:52.906 330 11051.31 257.24 54479.89 88888.00 2015-11-26 14:38:53.406 330 11051.41 257.13 54480.09 88888.00 2015-11-26 14:38:53.906 330 11051.42 257.08 54480.07 88888.00 2015-11-26 14:38:54.406 330 11051.46 257.10 54479.98 88888.00 2015-11-26 14:38:54.906 330 11051.50 257.10 54480.00 88888.00 2015-11-26 14:38:55.406 330 11051.63 257.13 54480.00 88888.00 2015-11-26 14:38:55.906 330 11051.77 257.16 54479.94 88888.00 2015-11-26 14:38:56.406 330 11051.87 257.18 54479.68 88888.00 2015-11-26 14:38:56.906 330 11051.98 257.28 54479.24 88888.00 2015-11-26 14:38:57.406 330 11052.01 257.46 54479.22 88888.00 2015-11-26 14:38:57.906 330 11052.01 257.62 54479.19 88888.00 2015-11-26 14:38:58.406 330 11051.97 257.83 54479.12 88888.00 2015-11-26 14:38:58.906 330 11051.88 258.05 54479.15 88888.00 2015-11-26 14:38:59.406 330 11051.89 258.33 54479.19 88888.00 2015-11-26 14:38:59.906 330 11051.88 258.35 54479.21 88888.00 2015-11-26 14:39:00.406 330 11051.79 258.41 54479.22 88888.00 2015-11-26 14:39:00.906 330 11051.73 258.43 54479.18 88888.00 2015-11-26 14:39:01.406 330 11051.68 258.53 54479.17 88888.00 2015-11-26 14:39:01.906 330 11051.66 258.58 54479.24 88888.00 2015-11-26 14:39:02.406 330 11051.64 258.55 54479.26 88888.00 2015-11-26 14:39:02.906 330 11051.57 258.55 54479.21 88888.00 2015-11-26 14:39:03.406 330 11051.58 258.60 54479.17 88888.00 2015-11-26 14:39:03.906 330 11051.53 258.58 54479.24 88888.00 2015-11-26 14:39:04.406 330 11051.43 258.47 54479.26 88888.00 2015-11-26 14:39:04.906 330 11051.35 258.44 54479.22 88888.00 2015-11-26 14:39:05.406 330 11051.27 258.38 54479.19 88888.00 2015-11-26 14:39:05.906 330 11051.17 258.34 54479.22 88888.00 2015-11-26 14:39:06.406 330 11051.16 258.29 54479.25 88888.00 2015-11-26 14:39:06.906 330 11051.12 258.33 54479.30 88888.00 2015-11-26 14:39:07.406 330 11051.07 258.27 54479.38 88888.00 2015-11-26 14:39:07.906 330 11051.06 258.27 54479.35 88888.00 2015-11-26 14:39:08.406 330 11051.06 258.18 54479.24 88888.00 2015-11-26 14:39:08.906 330 11050.99 258.20 54479.30 88888.00 2015-11-26 14:39:09.406 330 11050.98 258.25 54479.32 88888.00 2015-11-26 14:39:09.906 330 11050.94 258.14 54479.38 88888.00 2015-11-26 14:39:10.406 330 11050.90 258.06 54479.41 88888.00 2015-11-26 14:39:10.906 330 11050.85 258.04 54479.47 88888.00 2015-11-26 14:39:11.406 330 11050.74 258.05 54479.50 88888.00 2015-11-26 14:39:11.906 330 11050.70 257.97 54479.52 88888.00 2015-11-26 14:39:12.406 330 11050.64 257.95 54479.52 88888.00 2015-11-26 14:39:12.906 330 11050.68 258.00 54479.45 88888.00 2015-11-26 14:39:13.406 330 11050.67 258.02 54479.52 88888.00 2015-11-26 14:39:13.906 330 11050.58 257.95 54479.60 88888.00 2015-11-26 14:39:14.406 330 11050.56 257.87 54479.56 88888.00 2015-11-26 14:39:14.906 330 11050.57 257.86 54479.50 88888.00 2015-11-26 14:39:15.406 330 11050.57 257.93 54479.44 88888.00 2015-11-26 14:39:15.906 330 11050.58 257.94 54479.45 88888.00 2015-11-26 14:39:16.406 330 11050.60 257.91 54479.44 88888.00 2015-11-26 14:39:16.906 330 11050.68 257.89 54479.54 88888.00 2015-11-26 14:39:17.406 330 11050.80 257.89 54479.62 88888.00 2015-11-26 14:39:17.906 330 11050.89 257.84 54479.68 88888.00 2015-11-26 14:39:18.406 330 11051.00 257.80 54479.77 88888.00 2015-11-26 14:39:18.906 330 11051.09 257.77 54479.77 88888.00 2015-11-26 14:39:19.406 330 11051.10 257.69 54479.87 88888.00 2015-11-26 14:39:19.906 330 11051.17 257.63 54479.95 88888.00 2015-11-26 14:39:20.406 330 11051.22 257.62 54479.98 88888.00 2015-11-26 14:39:20.906 330 11051.25 257.63 54480.04 88888.00 2015-11-26 14:39:21.406 330 11051.29 257.58 54480.10 88888.00 2015-11-26 14:39:21.906 330 11051.36 257.52 54480.12 88888.00 2015-11-26 14:39:22.406 330 11051.35 257.43 54480.15 88888.00 2015-11-26 14:39:22.906 330 11051.37 257.43 54480.19 88888.00 2015-11-26 14:39:23.406 330 11051.35 257.46 54480.17 88888.00 2015-11-26 14:39:23.906 330 11051.35 257.43 54480.17 88888.00 2015-11-26 14:39:24.406 330 11051.33 257.46 54480.21 88888.00 2015-11-26 14:39:24.906 330 11051.32 257.49 54480.19 88888.00 2015-11-26 14:39:25.406 330 11051.30 257.48 54480.17 88888.00 2015-11-26 14:39:25.906 330 11051.25 257.53 54480.18 88888.00 2015-11-26 14:39:26.406 330 11051.22 257.60 54480.27 88888.00 2015-11-26 14:39:26.906 330 11051.20 257.55 54480.22 88888.00 2015-11-26 14:39:27.406 330 11051.15 257.52 54480.26 88888.00 2015-11-26 14:39:27.906 330 11051.04 257.60 54480.18 88888.00 2015-11-26 14:39:28.406 330 11051.00 257.67 54480.17 88888.00 2015-11-26 14:39:28.906 330 11050.96 257.61 54480.19 88888.00 2015-11-26 14:39:29.406 330 11050.84 257.60 54480.20 88888.00 2015-11-26 14:39:29.906 330 11050.80 257.58 54480.26 88888.00 2015-11-26 14:39:30.406 330 11050.77 257.59 54480.24 88888.00 2015-11-26 14:39:30.906 330 11050.72 257.59 54480.19 88888.00 2015-11-26 14:39:31.406 330 11050.68 257.60 54480.15 88888.00 2015-11-26 14:39:31.906 330 11050.60 257.60 54480.07 88888.00 2015-11-26 14:39:32.406 330 11050.54 257.59 54480.09 88888.00 2015-11-26 14:39:32.906 330 11050.46 257.58 54480.23 88888.00 2015-11-26 14:39:33.406 330 11050.41 257.61 54480.27 88888.00 2015-11-26 14:39:33.906 330 11050.30 257.58 54480.30 88888.00 2015-11-26 14:39:34.406 330 11050.22 257.52 54480.30 88888.00 2015-11-26 14:39:34.906 330 11050.18 257.40 54480.37 88888.00 2015-11-26 14:39:35.406 330 11050.17 257.29 54480.36 88888.00 2015-11-26 14:39:35.906 330 11050.09 257.28 54480.40 88888.00 2015-11-26 14:39:36.406 330 11050.00 257.20 54480.42 88888.00 2015-11-26 14:39:36.906 330 11049.99 257.08 54480.41 88888.00 2015-11-26 14:39:37.406 330 11049.91 257.01 54480.42 88888.00 2015-11-26 14:39:37.906 330 11049.92 256.95 54480.53 88888.00 2015-11-26 14:39:38.406 330 11049.91 256.90 54480.57 88888.00 2015-11-26 14:39:38.906 330 11049.86 256.78 54480.50 88888.00 2015-11-26 14:39:39.406 330 11049.81 256.68 54480.52 88888.00 2015-11-26 14:39:39.906 330 11049.75 256.51 54480.58 88888.00 2015-11-26 14:39:40.406 330 11049.75 256.34 54480.59 88888.00 2015-11-26 14:39:40.906 330 11049.75 256.28 54480.58 88888.00 2015-11-26 14:39:41.406 330 11049.79 256.19 54480.58 88888.00 2015-11-26 14:39:41.906 330 11049.84 256.13 54480.63 88888.00 2015-11-26 14:39:42.406 330 11049.92 256.06 54480.57 88888.00 2015-11-26 14:39:42.906 330 11049.96 256.01 54480.63 88888.00 2015-11-26 14:39:43.406 330 11050.01 255.99 54480.64 88888.00 2015-11-26 14:39:43.906 330 11050.11 255.94 54480.57 88888.00 2015-11-26 14:39:44.406 330 11050.16 255.93 54480.64 88888.00 2015-11-26 14:39:44.906 330 11050.20 255.97 54480.67 88888.00 2015-11-26 14:39:45.406 330 11050.25 255.99 54480.70 88888.00 2015-11-26 14:39:45.906 330 11050.28 255.97 54480.71 88888.00 2015-11-26 14:39:46.406 330 11050.28 255.96 54480.71 88888.00 2015-11-26 14:39:46.906 330 11050.32 255.97 54480.63 88888.00 2015-11-26 14:39:47.406 330 11050.28 255.94 54480.66 88888.00 2015-11-26 14:39:47.906 330 11050.28 255.94 54480.75 88888.00 2015-11-26 14:39:48.406 330 11050.30 255.97 54480.74 88888.00 2015-11-26 14:39:48.906 330 11050.33 255.93 54480.82 88888.00 2015-11-26 14:39:49.406 330 11050.28 255.94 54480.88 88888.00 2015-11-26 14:39:49.906 330 11050.16 255.90 54480.91 88888.00 2015-11-26 14:39:50.406 330 11050.21 255.88 54480.85 88888.00 2015-11-26 14:39:50.906 330 11050.17 255.88 54480.83 88888.00 2015-11-26 14:39:51.406 330 11050.12 255.89 54480.91 88888.00 2015-11-26 14:39:51.906 330 11049.99 255.83 54480.88 88888.00 2015-11-26 14:39:52.406 330 11050.01 255.78 54480.63 88888.00 2015-11-26 14:39:52.906 330 11050.07 255.74 54480.54 88888.00 2015-11-26 14:39:53.406 330 11050.09 255.75 54480.57 88888.00 2015-11-26 14:39:53.906 330 11050.07 255.76 54480.55 88888.00 2015-11-26 14:39:54.406 330 11050.00 255.73 54480.58 88888.00 2015-11-26 14:39:54.906 330 11050.02 255.74 54480.57 88888.00 2015-11-26 14:39:55.406 330 11050.02 255.72 54480.58 88888.00 2015-11-26 14:39:55.906 330 11050.01 255.71 54480.55 88888.00 2015-11-26 14:39:56.406 330 11050.01 255.69 54480.52 88888.00 2015-11-26 14:39:56.906 330 11049.99 255.69 54480.61 88888.00 2015-11-26 14:39:57.406 330 11049.99 255.65 54480.62 88888.00 2015-11-26 14:39:57.906 330 11049.92 255.58 54480.52 88888.00 2015-11-26 14:39:58.406 330 11049.94 255.60 54480.47 88888.00 2015-11-26 14:39:58.906 330 11049.96 255.63 54480.45 88888.00 2015-11-26 14:39:59.406 330 11049.96 255.64 54480.52 88888.00 2015-11-26 14:39:59.906 330 11049.97 255.58 54480.47 88888.00 2015-11-26 14:40:00.406 330 11049.96 255.56 54480.47 88888.00 2015-11-26 14:40:00.906 330 11049.95 255.63 54480.52 88888.00 2015-11-26 14:40:01.406 330 11049.94 255.64 54480.49 88888.00 2015-11-26 14:40:01.906 330 11049.99 255.63 54480.45 88888.00 2015-11-26 14:40:02.406 330 11050.00 255.56 54480.45 88888.00 2015-11-26 14:40:02.906 330 11050.02 255.52 54480.37 88888.00 2015-11-26 14:40:03.406 330 11049.97 255.57 54480.27 88888.00 2015-11-26 14:40:03.906 330 11049.88 255.56 54480.26 88888.00 2015-11-26 14:40:04.406 330 11049.89 255.55 54480.19 88888.00 2015-11-26 14:40:04.906 330 11049.84 255.57 54480.26 88888.00 2015-11-26 14:40:05.406 330 11049.71 255.51 54480.20 88888.00 2015-11-26 14:40:05.906 330 11049.74 255.60 54480.19 88888.00 2015-11-26 14:40:06.406 330 11049.79 255.75 54480.15 88888.00 2015-11-26 14:40:06.906 330 11049.79 255.80 54480.13 88888.00 2015-11-26 14:40:07.406 330 11049.76 255.82 54480.11 88888.00 2015-11-26 14:40:07.906 330 11049.74 255.88 54480.15 88888.00 2015-11-26 14:40:08.406 330 11049.74 256.01 54480.12 88888.00 2015-11-26 14:40:08.906 330 11049.78 256.02 54480.09 88888.00 2015-11-26 14:40:09.406 330 11049.79 256.11 54480.13 88888.00 2015-11-26 14:40:09.906 330 11049.85 256.23 54480.17 88888.00 2015-11-26 14:40:10.406 330 11049.83 256.33 54480.14 88888.00 2015-11-26 14:40:10.906 330 11049.91 256.36 54480.20 88888.00 2015-11-26 14:40:11.406 330 11049.99 256.41 54480.21 88888.00 2015-11-26 14:40:11.906 330 11050.01 256.41 54480.21 88888.00 2015-11-26 14:40:12.406 330 11050.10 256.41 54480.37 88888.00 2015-11-26 14:40:12.906 330 11050.26 256.41 54480.53 88888.00 2015-11-26 14:40:13.406 330 11050.38 256.39 54480.56 88888.00 2015-11-26 14:40:13.906 330 11050.46 256.34 54480.64 88888.00 2015-11-26 14:40:14.406 330 11050.44 256.30 54480.77 88888.00 2015-11-26 14:40:14.906 330 11050.52 256.23 54480.94 88888.00 2015-11-26 14:40:15.406 330 11050.48 256.14 54481.02 88888.00 2015-11-26 14:40:15.906 330 11050.52 256.07 54481.02 88888.00 2015-11-26 14:40:16.406 330 11050.49 255.94 54481.11 88888.00 2015-11-26 14:40:16.906 330 11050.52 255.92 54481.11 88888.00 2015-11-26 14:40:17.406 330 11050.51 255.89 54481.17 88888.00 2015-11-26 14:40:17.906 330 11050.51 255.82 54481.17 88888.00 2015-11-26 14:40:18.406 330 11050.58 255.77 54481.21 88888.00 2015-11-26 14:40:18.906 330 11050.53 255.78 54481.25 88888.00 2015-11-26 14:40:19.406 330 11050.49 255.80 54481.25 88888.00 2015-11-26 14:40:19.906 330 11050.43 255.74 54481.32 88888.00 2015-11-26 14:40:20.406 330 11050.43 255.71 54481.45 88888.00 2015-11-26 14:40:20.906 330 11050.47 255.73 54481.49 88888.00 2015-11-26 14:40:21.406 330 11050.52 255.77 54481.54 88888.00 2015-11-26 14:40:21.906 330 11050.52 255.73 54481.62 88888.00 2015-11-26 14:40:22.406 330 11050.54 255.59 54481.50 88888.00 2015-11-26 14:40:22.906 330 11050.57 255.55 54481.50 88888.00 2015-11-26 14:40:23.406 330 11050.58 255.52 54481.55 88888.00 2015-11-26 14:40:23.906 330 11050.59 255.49 54481.54 88888.00 2015-11-26 14:40:24.406 330 11050.64 255.58 54481.58 88888.00 2015-11-26 14:40:24.906 330 11050.63 255.64 54481.56 88888.00 2015-11-26 14:40:25.406 330 11050.59 255.59 54481.54 88888.00 2015-11-26 14:40:25.906 330 11050.56 255.56 54481.52 88888.00 2015-11-26 14:40:26.406 330 11050.60 255.59 54481.46 88888.00 2015-11-26 14:40:26.906 330 11050.58 255.54 54481.45 88888.00 2015-11-26 14:40:27.406 330 11050.58 255.47 54481.40 88888.00 2015-11-26 14:40:27.906 330 11050.68 255.55 54481.40 88888.00 2015-11-26 14:40:28.406 330 11050.73 255.60 54481.35 88888.00 2015-11-26 14:40:28.906 330 11050.72 255.58 54481.32 88888.00 2015-11-26 14:40:29.406 330 11050.68 255.59 54481.34 88888.00 2015-11-26 14:40:29.906 330 11050.68 255.68 54481.35 88888.00 2015-11-26 14:40:30.406 330 11050.64 255.61 54481.25 88888.00 2015-11-26 14:40:30.906 330 11050.64 255.58 54481.17 88888.00 2015-11-26 14:40:31.406 330 11050.59 255.59 54481.17 88888.00 2015-11-26 14:40:31.906 330 11050.63 255.57 54481.10 88888.00 2015-11-26 14:40:32.406 330 11050.59 255.59 54481.08 88888.00 2015-11-26 14:40:32.906 330 11050.59 255.59 54481.10 88888.00 2015-11-26 14:40:33.406 330 11050.58 255.56 54481.12 88888.00 2015-11-26 14:40:33.906 330 11050.62 255.46 54481.14 88888.00 2015-11-26 14:40:34.406 330 11050.65 255.41 54481.09 88888.00 2015-11-26 14:40:34.906 330 11050.63 255.39 54481.03 88888.00 2015-11-26 14:40:35.406 330 11050.51 255.39 54480.97 88888.00 2015-11-26 14:40:35.906 330 11050.47 255.38 54480.89 88888.00 2015-11-26 14:40:36.406 330 11050.39 255.41 54480.81 88888.00 2015-11-26 14:40:36.906 330 11050.36 255.41 54480.73 88888.00 2015-11-26 14:40:37.406 330 11050.39 255.49 54480.55 88888.00 2015-11-26 14:40:37.906 330 11050.39 255.55 54480.50 88888.00 2015-11-26 14:40:38.406 330 11050.46 255.65 54480.48 88888.00 2015-11-26 14:40:38.906 330 11050.59 255.74 54480.42 88888.00 2015-11-26 14:40:39.406 330 11050.67 255.78 54480.55 88888.00 2015-11-26 14:40:39.906 330 11050.72 255.83 54480.70 88888.00 2015-11-26 14:40:40.406 330 11050.77 255.93 54481.00 88888.00 2015-11-26 14:40:40.906 330 11050.82 255.90 54481.10 88888.00 2015-11-26 14:40:41.406 330 11050.83 255.84 54481.19 88888.00 2015-11-26 14:40:41.906 330 11050.88 255.86 54481.34 88888.00 2015-11-26 14:40:42.406 330 11050.93 255.91 54481.36 88888.00 2015-11-26 14:40:42.906 330 11050.93 255.94 54481.42 88888.00 2015-11-26 14:40:43.406 330 11050.95 255.96 54481.41 88888.00 2015-11-26 14:40:43.906 330 11050.93 255.91 54481.05 88888.00 2015-11-26 14:40:44.407 330 11050.91 255.82 54481.01 88888.00 2015-11-26 14:40:44.907 330 11050.89 255.85 54481.15 88888.00 2015-11-26 14:40:45.407 330 11050.93 255.83 54481.33 88888.00 2015-11-26 14:40:45.907 330 11050.91 255.76 54481.50 88888.00 2015-11-26 14:40:46.407 330 11050.94 255.74 54481.69 88888.00 2015-11-26 14:40:46.907 330 11050.93 255.78 54481.79 88888.00 2015-11-26 14:40:47.407 330 11050.88 255.71 54481.78 88888.00 2015-11-26 14:40:47.907 330 11050.86 255.65 54481.76 88888.00 2015-11-26 14:40:48.407 330 11050.88 255.55 54481.86 88888.00 2015-11-26 14:40:48.907 330 11050.90 255.42 54481.95 88888.00 2015-11-26 14:40:49.407 330 11050.88 255.32 54482.06 88888.00 2015-11-26 14:40:49.907 330 11050.78 255.26 54482.15 88888.00 2015-11-26 14:40:50.407 330 11050.73 255.18 54482.20 88888.00 2015-11-26 14:40:50.907 330 11050.75 255.09 54482.28 88888.00 2015-11-26 14:40:51.407 330 11050.67 255.13 54482.30 88888.00 2015-11-26 14:40:51.907 330 11050.62 255.24 54482.31 88888.00 2015-11-26 14:40:52.407 330 11050.63 255.32 54482.34 88888.00 2015-11-26 14:40:52.907 330 11050.60 255.37 54482.40 88888.00 2015-11-26 14:40:53.407 330 11050.56 255.48 54482.45 88888.00 2015-11-26 14:40:53.907 330 11050.49 255.46 54482.45 88888.00 2015-11-26 14:40:54.407 330 11050.48 255.42 54482.51 88888.00 2015-11-26 14:40:54.907 330 11050.42 255.44 54482.47 88888.00 2015-11-26 14:40:55.407 330 11050.39 255.48 54482.48 88888.00 2015-11-26 14:40:55.907 330 11050.39 255.40 54482.48 88888.00 2015-11-26 14:40:56.407 330 11050.36 255.31 54482.51 88888.00 2015-11-26 14:40:56.907 330 11050.36 255.30 54482.57 88888.00 2015-11-26 14:40:57.407 330 11050.35 255.32 54482.54 88888.00 2015-11-26 14:40:57.907 330 11050.32 255.26 54482.55 88888.00 2015-11-26 14:40:58.407 330 11050.33 255.23 54482.52 88888.00 2015-11-26 14:40:58.907 330 11050.39 255.27 54482.54 88888.00 2015-11-26 14:40:59.407 330 11050.35 255.27 54482.45 88888.00 2015-11-26 14:40:59.907 330 11050.27 255.27 54482.37 88888.00 2015-11-26 14:41:00.407 330 11050.17 255.25 54482.35 88888.00 2015-11-26 14:41:00.907 330 11050.16 255.24 54482.37 88888.00 2015-11-26 14:41:01.407 330 11050.14 255.22 54482.22 88888.00 2015-11-26 14:41:01.907 330 11050.12 255.20 54482.16 88888.00 2015-11-26 14:41:02.407 330 11050.17 255.17 54482.16 88888.00 2015-11-26 14:41:02.907 330 11050.23 255.22 54482.16 88888.00 2015-11-26 14:41:03.407 330 11050.23 255.16 54482.14 88888.00 2015-11-26 14:41:03.907 330 11050.23 255.17 54482.15 88888.00 2015-11-26 14:41:04.407 330 11050.25 255.22 54482.15 88888.00 2015-11-26 14:41:04.907 330 11050.27 255.29 54482.07 88888.00 2015-11-26 14:41:05.407 330 11050.28 255.30 54482.03 88888.00 2015-11-26 14:41:05.907 330 11050.33 255.31 54482.13 88888.00 2015-11-26 14:41:06.407 330 11050.41 255.33 54482.05 88888.00 2015-11-26 14:41:06.907 330 11050.48 255.32 54482.15 88888.00 2015-11-26 14:41:07.407 330 11050.51 255.38 54482.26 88888.00 2015-11-26 14:41:07.907 330 11050.59 255.41 54482.31 88888.00 2015-11-26 14:41:08.407 330 11050.62 255.42 54482.38 88888.00 2015-11-26 14:41:08.907 330 11050.64 255.40 54482.40 88888.00 2015-11-26 14:41:09.407 330 11050.79 255.33 54482.37 88888.00 2015-11-26 14:41:09.907 330 11050.82 255.43 54482.35 88888.00 2015-11-26 14:41:10.407 330 11050.82 255.54 54482.26 88888.00 2015-11-26 14:41:10.907 330 11050.88 255.54 54482.25 88888.00 2015-11-26 14:41:11.407 330 11050.90 255.57 54482.37 88888.00 2015-11-26 14:41:11.907 330 11050.83 255.60 54482.43 88888.00 2015-11-26 14:41:12.407 330 11050.88 255.60 54482.52 88888.00 2015-11-26 14:41:12.907 330 11050.88 255.60 54482.66 88888.00 2015-11-26 14:41:13.407 330 11050.84 255.66 54482.74 88888.00 2015-11-26 14:41:13.907 330 11050.83 255.81 54482.76 88888.00 2015-11-26 14:41:14.407 330 11050.75 255.98 54482.82 88888.00 2015-11-26 14:41:14.907 330 11050.80 255.91 54482.83 88888.00 2015-11-26 14:41:15.407 330 11050.83 255.81 54482.82 88888.00 2015-11-26 14:41:15.907 330 11050.82 255.82 54482.95 88888.00 2015-11-26 14:41:16.407 330 11050.82 255.83 54483.24 88888.00 2015-11-26 14:41:16.907 330 11050.78 255.80 54483.56 88888.00 2015-11-26 14:41:17.407 330 11050.77 255.73 54483.82 88888.00 2015-11-26 14:41:17.907 330 11050.82 255.68 54484.10 88888.00 2015-11-26 14:41:18.407 330 11050.91 255.58 54484.47 88888.00 2015-11-26 14:41:18.907 330 11051.03 255.54 54484.74 88888.00 2015-11-26 14:41:19.407 330 11051.17 255.54 54485.05 88888.00 2015-11-26 14:41:19.907 330 11051.24 255.55 54485.42 88888.00 2015-11-26 14:41:20.407 330 11051.25 255.66 54485.70 88888.00 2015-11-26 14:41:20.907 330 11051.35 255.81 54485.84 88888.00 2015-11-26 14:41:21.407 330 11051.36 255.97 54486.05 88888.00 2015-11-26 14:41:21.907 330 11051.36 256.07 54486.24 88888.00 2015-11-26 14:41:22.407 330 11051.40 256.14 54486.45 88888.00 2015-11-26 14:41:22.907 330 11051.40 256.22 54486.70 88888.00 2015-11-26 14:41:23.407 330 11051.47 256.33 54486.81 88888.00 2015-11-26 14:41:23.907 330 11051.42 256.40 54486.93 88888.00 2015-11-26 14:41:24.407 330 11051.43 256.40 54487.10 88888.00 2015-11-26 14:41:24.907 330 11051.42 256.43 54487.17 88888.00 2015-11-26 14:41:25.407 330 11051.52 256.43 54487.29 88888.00 2015-11-26 14:41:25.907 330 11051.54 256.50 54487.41 88888.00 2015-11-26 14:41:26.407 330 11051.43 256.53 54487.46 88888.00 2015-11-26 14:41:26.907 330 11051.46 256.57 54487.46 88888.00 2015-11-26 14:41:27.407 330 11051.48 256.60 54487.60 88888.00 2015-11-26 14:41:27.907 330 11051.50 256.65 54487.61 88888.00 2015-11-26 14:41:28.407 330 11051.43 256.68 54487.64 88888.00 2015-11-26 14:41:28.907 330 11051.40 256.69 54487.57 88888.00 2015-11-26 14:41:29.407 330 11051.42 256.77 54487.57 88888.00 2015-11-26 14:41:29.907 330 11051.46 256.81 54487.69 88888.00 2015-11-26 14:41:30.407 330 11051.51 256.85 54487.65 88888.00 2015-11-26 14:41:30.907 330 11051.50 256.91 54487.76 88888.00 2015-11-26 14:41:31.407 330 11051.47 256.95 54487.90 88888.00 2015-11-26 14:41:31.907 330 11051.41 256.93 54487.87 88888.00 2015-11-26 14:41:32.407 330 11051.47 256.96 54487.85 88888.00 2015-11-26 14:41:32.907 330 11051.47 256.96 54487.90 88888.00 2015-11-26 14:41:33.407 330 11051.47 256.95 54487.94 88888.00 2015-11-26 14:41:33.907 330 11051.45 256.99 54487.86 88888.00 2015-11-26 14:41:34.407 330 11051.38 256.99 54487.84 88888.00 2015-11-26 14:41:34.907 330 11051.40 256.95 54487.80 88888.00 2015-11-26 14:41:35.407 330 11051.48 256.93 54487.75 88888.00 2015-11-26 14:41:35.907 330 11051.51 256.96 54487.74 88888.00 2015-11-26 14:41:36.407 330 11051.47 257.04 54487.81 88888.00 2015-11-26 14:41:36.907 330 11051.48 257.12 54487.75 88888.00 2015-11-26 14:41:37.407 330 11051.43 257.12 54487.70 88888.00 2015-11-26 14:41:37.907 330 11051.45 257.19 54487.80 88888.00 2015-11-26 14:41:38.407 330 11051.43 257.24 54487.75 88888.00 2015-11-26 14:41:38.907 330 11051.47 257.28 54487.81 88888.00 2015-11-26 14:41:39.407 330 11051.51 257.36 54487.74 88888.00 2015-11-26 14:41:39.907 330 11051.51 257.35 54487.66 88888.00 2015-11-26 14:41:40.407 330 11051.57 257.44 54487.70 88888.00 2015-11-26 14:41:40.907 330 11051.68 257.57 54487.75 88888.00 2015-11-26 14:41:41.407 330 11051.80 257.62 54487.80 88888.00 2015-11-26 14:41:41.907 330 11051.93 257.62 54487.83 88888.00 2015-11-26 14:41:42.407 330 11051.93 257.67 54487.98 88888.00 2015-11-26 14:41:42.907 330 11051.93 257.65 54488.09 88888.00 2015-11-26 14:41:43.407 330 11051.90 257.67 54488.04 88888.00 2015-11-26 14:41:43.907 330 11051.90 257.58 54488.03 88888.00 2015-11-26 14:41:44.407 330 11051.93 257.49 54488.02 88888.00 2015-11-26 14:41:44.907 330 11051.97 257.46 54488.13 88888.00 2015-11-26 14:41:45.407 330 11051.98 257.43 54488.19 88888.00 2015-11-26 14:41:45.907 330 11052.03 257.41 54488.18 88888.00 2015-11-26 14:41:46.407 330 11052.03 257.40 54488.14 88888.00 2015-11-26 14:41:46.907 330 11052.04 257.42 54488.13 88888.00 2015-11-26 14:41:47.407 330 11052.20 257.43 54488.17 88888.00 2015-11-26 14:41:47.907 330 11052.30 257.46 54488.20 88888.00 2015-11-26 14:41:48.407 330 11052.27 257.50 54488.20 88888.00 2015-11-26 14:41:48.907 330 11052.30 257.50 54488.11 88888.00 2015-11-26 14:41:49.407 330 11052.35 257.46 54488.07 88888.00 2015-11-26 14:41:49.907 330 11052.36 257.38 54488.09 88888.00 2015-11-26 14:41:50.407 330 11052.40 257.28 54488.09 88888.00 2015-11-26 14:41:50.907 330 11052.39 257.27 54488.00 88888.00 2015-11-26 14:41:51.407 330 11052.47 257.23 54487.87 88888.00 2015-11-26 14:41:51.907 330 11052.51 257.21 54487.83 88888.00 2015-11-26 14:41:52.407 330 11052.46 257.27 54487.84 88888.00 2015-11-26 14:41:52.907 330 11052.53 257.29 54487.87 88888.00 2015-11-26 14:41:53.407 330 11052.58 257.27 54487.78 88888.00 2015-11-26 14:41:53.907 330 11052.58 257.27 54487.76 88888.00 2015-11-26 14:41:54.407 330 11052.58 257.27 54487.82 88888.00 2015-11-26 14:41:54.907 330 11052.62 257.37 54487.84 88888.00 2015-11-26 14:41:55.407 330 11052.67 257.38 54487.89 88888.00 2015-11-26 14:41:55.907 330 11052.68 257.36 54487.90 88888.00 2015-11-26 14:41:56.407 330 11052.63 257.35 54487.93 88888.00 2015-11-26 14:41:56.907 330 11052.58 257.37 54487.87 88888.00 2015-11-26 14:41:57.407 330 11052.56 257.44 54487.84 88888.00 2015-11-26 14:41:57.907 330 11052.61 257.57 54487.93 88888.00 2015-11-26 14:41:58.407 330 11052.61 257.55 54487.99 88888.00 2015-11-26 14:41:58.907 330 11052.63 257.50 54487.93 88888.00 2015-11-26 14:41:59.407 330 11052.62 257.55 54487.93 88888.00 2015-11-26 14:41:59.907 330 11052.62 257.53 54487.87 88888.00 2015-11-26 14:42:00.407 330 11052.65 257.57 54487.82 88888.00 2015-11-26 14:42:00.907 330 11052.65 257.54 54487.82 88888.00 2015-11-26 14:42:01.407 330 11052.60 257.52 54487.93 88888.00 2015-11-26 14:42:01.907 330 11052.65 257.50 54487.92 88888.00 2015-11-26 14:42:02.407 330 11052.68 257.48 54487.89 88888.00 2015-11-26 14:42:02.907 330 11052.68 257.46 54487.84 88888.00 2015-11-26 14:42:03.407 330 11052.74 257.40 54487.80 88888.00 2015-11-26 14:42:03.907 330 11052.76 257.38 54487.85 88888.00 2015-11-26 14:42:04.407 330 11052.76 257.33 54487.86 88888.00 2015-11-26 14:42:04.907 330 11052.67 257.30 54487.85 88888.00 2015-11-26 14:42:05.407 330 11052.69 257.28 54487.80 88888.00 2015-11-26 14:42:05.907 330 11052.68 257.21 54487.83 88888.00 2015-11-26 14:42:06.407 330 11052.63 257.21 54487.76 88888.00 2015-11-26 14:42:06.907 330 11052.63 257.18 54487.75 88888.00 2015-11-26 14:42:07.407 330 11052.56 257.15 54487.73 88888.00 2015-11-26 14:42:07.907 330 11052.56 257.17 54487.66 88888.00 2015-11-26 14:42:08.407 330 11052.48 257.17 54487.72 88888.00 2015-11-26 14:42:08.907 330 11052.46 257.17 54487.81 88888.00 2015-11-26 14:42:09.407 330 11052.42 257.15 54487.82 88888.00 2015-11-26 14:42:09.907 330 11052.35 257.08 54487.86 88888.00 2015-11-26 14:42:10.407 330 11052.31 257.03 54487.85 88888.00 2015-11-26 14:42:10.907 330 11052.24 257.04 54487.83 88888.00 2015-11-26 14:42:11.407 330 11052.19 257.10 54487.86 88888.00 2015-11-26 14:42:11.907 330 11052.14 257.07 54487.91 88888.00 2015-11-26 14:42:12.407 330 11052.09 257.06 54487.93 88888.00 2015-11-26 14:42:12.907 330 11052.04 257.09 54487.89 88888.00 2015-11-26 14:42:13.407 330 11051.93 257.12 54487.90 88888.00 2015-11-26 14:42:13.907 330 11051.87 257.13 54487.92 88888.00 2015-11-26 14:42:14.407 330 11051.79 257.20 54487.89 88888.00 2015-11-26 14:42:14.907 330 11051.82 257.26 54487.95 88888.00 2015-11-26 14:42:15.407 330 11051.83 257.27 54487.93 88888.00 2015-11-26 14:42:15.907 330 11051.79 257.32 54487.85 88888.00 2015-11-26 14:42:16.407 330 11051.74 257.41 54487.82 88888.00 2015-11-26 14:42:16.907 330 11051.67 257.40 54487.85 88888.00 2015-11-26 14:42:17.407 330 11051.67 257.44 54487.80 88888.00 2015-11-26 14:42:17.907 330 11051.69 257.51 54487.77 88888.00 2015-11-26 14:42:18.407 330 11051.66 257.55 54487.83 88888.00 2015-11-26 14:42:18.907 330 11051.62 257.55 54487.78 88888.00 2015-11-26 14:42:19.407 330 11051.57 257.58 54487.75 88888.00 2015-11-26 14:42:19.907 330 11051.61 257.62 54487.73 88888.00 2015-11-26 14:42:20.407 330 11051.61 257.68 54487.69 88888.00 2015-11-26 14:42:20.907 330 11051.57 257.63 54487.65 88888.00 2015-11-26 14:42:21.407 330 11051.58 257.58 54487.65 88888.00 2015-11-26 14:42:21.907 330 11051.62 257.60 54487.68 88888.00 2015-11-26 14:42:22.407 330 11051.67 257.67 54487.67 88888.00 2015-11-26 14:42:22.907 330 11051.78 257.69 54487.69 88888.00 2015-11-26 14:42:23.407 330 11051.79 257.72 54487.68 88888.00 2015-11-26 14:42:23.907 330 11051.79 257.72 54487.74 88888.00 2015-11-26 14:42:24.407 330 11051.87 257.72 54487.77 88888.00 2015-11-26 14:42:24.907 330 11051.89 257.76 54487.77 88888.00 2015-11-26 14:42:25.407 330 11051.94 257.80 54487.76 88888.00 2015-11-26 14:42:25.907 330 11052.04 257.76 54487.72 88888.00 2015-11-26 14:42:26.407 330 11052.05 257.72 54487.59 88888.00 2015-11-26 14:42:26.907 330 11052.09 257.71 54487.66 88888.00 2015-11-26 14:42:27.407 330 11052.04 257.76 54487.67 88888.00 2015-11-26 14:42:27.907 330 11052.06 257.79 54487.64 88888.00 2015-11-26 14:42:28.407 330 11052.09 257.80 54487.58 88888.00 2015-11-26 14:42:28.907 330 11052.01 257.76 54487.58 88888.00 2015-11-26 14:42:29.407 330 11051.99 257.75 54487.73 88888.00 2015-11-26 14:42:29.907 330 11051.92 257.84 54487.91 88888.00 2015-11-26 14:42:30.407 330 11051.84 257.89 54487.93 88888.00 2015-11-26 14:42:30.907 330 11051.83 257.87 54487.84 88888.00 2015-11-26 14:42:31.407 330 11051.83 257.91 54487.74 88888.00 2015-11-26 14:42:31.907 330 11051.85 257.91 54487.73 88888.00 2015-11-26 14:42:32.407 330 11051.88 257.92 54487.72 88888.00 2015-11-26 14:42:32.907 330 11051.93 257.92 54487.65 88888.00 2015-11-26 14:42:33.407 330 11051.88 257.85 54487.43 88888.00 2015-11-26 14:42:33.907 330 11051.90 257.84 54487.31 88888.00 2015-11-26 14:42:34.407 330 11051.92 257.96 54487.30 88888.00 2015-11-26 14:42:34.907 330 11051.89 257.91 54487.31 88888.00 2015-11-26 14:42:35.407 330 11051.89 257.93 54487.37 88888.00 2015-11-26 14:42:35.907 330 11051.88 257.92 54487.41 88888.00 2015-11-26 14:42:36.407 330 11051.80 257.91 54487.42 88888.00 2015-11-26 14:42:36.907 330 11051.74 257.89 54487.43 88888.00 2015-11-26 14:42:37.407 330 11051.69 257.87 54487.52 88888.00 2015-11-26 14:42:37.907 330 11051.66 257.91 54487.55 88888.00 2015-11-26 14:42:38.407 330 11051.63 257.91 54487.54 88888.00 2015-11-26 14:42:38.907 330 11051.51 257.94 54487.48 88888.00 2015-11-26 14:42:39.407 330 11051.45 258.02 54487.52 88888.00 2015-11-26 14:42:39.907 330 11051.31 258.03 54487.52 88888.00 2015-11-26 14:42:40.407 330 11051.27 258.14 54487.45 88888.00 2015-11-26 14:42:40.907 330 11051.22 258.22 54487.39 88888.00 2015-11-26 14:42:41.407 330 11051.17 258.33 54487.38 88888.00 2015-11-26 14:42:41.907 330 11051.12 258.46 54487.41 88888.00 2015-11-26 14:42:42.407 330 11051.14 258.63 54487.45 88888.00 2015-11-26 14:42:42.907 330 11051.16 258.78 54487.41 88888.00 2015-11-26 14:42:43.407 330 11051.06 258.92 54487.51 88888.00 2015-11-26 14:42:43.907 330 11051.06 259.11 54487.54 88888.00 2015-11-26 14:42:44.407 330 11051.12 259.28 54487.51 88888.00 2015-11-26 14:42:44.907 330 11051.17 259.47 54487.51 88888.00 2015-11-26 14:42:45.407 330 11051.20 259.57 54487.58 88888.00 2015-11-26 14:42:45.907 330 11051.35 259.65 54487.57 88888.00 2015-11-26 14:42:46.407 330 11051.48 259.69 54487.54 88888.00 2015-11-26 14:42:46.907 330 11051.50 259.75 54487.58 88888.00 2015-11-26 14:42:47.407 330 11051.57 259.71 54487.56 88888.00 2015-11-26 14:42:47.907 330 11051.66 259.68 54487.58 88888.00 2015-11-26 14:42:48.407 330 11051.72 259.65 54487.60 88888.00 2015-11-26 14:42:48.907 330 11051.75 259.64 54487.58 88888.00 2015-11-26 14:42:49.407 330 11051.80 259.69 54487.55 88888.00 2015-11-26 14:42:49.907 330 11051.77 259.61 54487.50 88888.00 2015-11-26 14:42:50.407 330 11051.79 259.54 54487.49 88888.00 2015-11-26 14:42:50.907 330 11051.75 259.54 54487.52 88888.00 2015-11-26 14:42:51.407 330 11051.71 259.54 54487.54 88888.00 2015-11-26 14:42:51.907 330 11051.72 259.54 54487.56 88888.00 2015-11-26 14:42:52.407 330 11051.73 259.52 54487.56 88888.00 2015-11-26 14:42:52.907 330 11051.71 259.46 54487.47 88888.00 2015-11-26 14:42:53.407 330 11051.77 259.40 54487.35 88888.00 2015-11-26 14:42:53.907 330 11051.72 259.37 54487.42 88888.00 2015-11-26 14:42:54.407 330 11051.71 259.37 54487.46 88888.00 2015-11-26 14:42:54.907 330 11051.68 259.31 54487.42 88888.00 2015-11-26 14:42:55.407 330 11051.67 259.21 54487.49 88888.00 2015-11-26 14:42:55.907 330 11051.72 259.35 54487.56 88888.00 2015-11-26 14:42:56.407 330 11051.75 259.40 54487.54 88888.00 2015-11-26 14:42:56.907 330 11051.78 259.41 54487.56 88888.00 2015-11-26 14:42:57.407 330 11051.69 259.39 54487.55 88888.00 2015-11-26 14:42:57.907 330 11051.73 259.35 54487.63 88888.00 2015-11-26 14:42:58.407 330 11051.77 259.39 54487.55 88888.00 2015-11-26 14:42:58.907 330 11051.78 259.39 54487.34 88888.00 2015-11-26 14:42:59.407 330 11051.77 259.40 54487.25 88888.00 2015-11-26 14:42:59.907 330 11051.72 259.44 54487.28 88888.00 2015-11-26 14:43:00.407 330 11051.75 259.41 54487.23 88888.00 2015-11-26 14:43:00.907 330 11051.79 259.43 54487.28 88888.00 2015-11-26 14:43:01.407 330 11051.72 259.40 54487.50 88888.00 2015-11-26 14:43:01.907 330 11051.72 259.44 54487.51 88888.00 2015-11-26 14:43:02.407 330 11051.68 259.52 54487.54 88888.00 2015-11-26 14:43:02.907 330 11051.73 259.51 54487.66 88888.00 2015-11-26 14:43:03.407 330 11051.72 259.54 54487.68 88888.00 2015-11-26 14:43:03.907 330 11051.68 259.58 54487.68 88888.00 2015-11-26 14:43:04.407 330 11051.66 259.63 54487.60 88888.00 2015-11-26 14:43:04.907 330 11051.62 259.61 54487.70 88888.00 2015-11-26 14:43:05.407 330 11051.61 259.60 54487.58 88888.00 2015-11-26 14:43:05.907 330 11051.61 259.61 54487.51 88888.00 2015-11-26 14:43:06.407 330 11051.64 259.61 54487.43 88888.00 2015-11-26 14:43:06.907 330 11051.63 259.58 54487.51 88888.00 2015-11-26 14:43:07.407 330 11051.66 259.57 54487.52 88888.00 2015-11-26 14:43:07.907 330 11051.64 259.57 54487.56 88888.00 2015-11-26 14:43:08.407 330 11051.59 259.64 54487.52 88888.00 2015-11-26 14:43:08.907 330 11051.61 259.69 54487.58 88888.00 2015-11-26 14:43:09.407 330 11051.63 259.71 54487.50 88888.00 2015-11-26 14:43:09.907 330 11051.59 259.75 54487.41 88888.00 2015-11-26 14:43:10.407 330 11051.63 259.73 54487.31 88888.00 2015-11-26 14:43:10.907 330 11051.63 259.69 54487.28 88888.00 2015-11-26 14:43:11.407 330 11051.62 259.63 54487.29 88888.00 2015-11-26 14:43:11.907 330 11051.66 259.63 54487.31 88888.00 2015-11-26 14:43:12.407 330 11051.62 259.62 54487.28 88888.00 2015-11-26 14:43:12.907 330 11051.53 259.65 54487.21 88888.00 2015-11-26 14:43:13.407 330 11051.54 259.68 54487.12 88888.00 2015-11-26 14:43:13.907 330 11051.53 259.65 54487.12 88888.00 2015-11-26 14:43:14.407 330 11051.45 259.63 54487.05 88888.00 2015-11-26 14:43:14.907 330 11051.37 259.60 54486.99 88888.00 2015-11-26 14:43:15.407 330 11051.29 259.68 54486.88 88888.00 2015-11-26 14:43:15.907 330 11051.24 259.75 54486.85 88888.00 2015-11-26 14:43:16.407 330 11051.21 259.80 54486.96 88888.00 2015-11-26 14:43:16.907 330 11051.21 259.91 54487.00 88888.00 2015-11-26 14:43:17.407 330 11051.27 259.95 54487.05 88888.00 2015-11-26 14:43:17.907 330 11051.26 259.98 54487.08 88888.00 2015-11-26 14:43:18.407 330 11051.31 259.94 54487.14 88888.00 2015-11-26 14:43:18.907 330 11051.37 259.95 54487.13 88888.00 2015-11-26 14:43:19.407 330 11051.37 259.99 54487.13 88888.00 2015-11-26 14:43:19.907 330 11051.41 260.04 54487.08 88888.00 2015-11-26 14:43:20.407 330 11051.41 260.10 54487.06 88888.00 2015-11-26 14:43:20.907 330 11051.45 260.06 54487.10 88888.00 2015-11-26 14:43:21.407 330 11051.53 259.97 54487.03 88888.00 2015-11-26 14:43:21.907 330 11051.57 259.93 54487.00 88888.00 2015-11-26 14:43:22.407 330 11051.53 259.93 54487.05 88888.00 2015-11-26 14:43:22.907 330 11051.57 259.95 54487.06 88888.00 2015-11-26 14:43:23.407 330 11051.58 259.93 54487.08 88888.00 2015-11-26 14:43:23.907 330 11051.57 259.98 54487.02 88888.00 2015-11-26 14:43:24.407 330 11051.64 260.05 54487.02 88888.00 2015-11-26 14:43:24.907 330 11051.64 260.04 54487.00 88888.00 2015-11-26 14:43:25.407 330 11051.66 259.95 54487.04 88888.00 2015-11-26 14:43:25.907 330 11051.67 259.86 54487.07 88888.00 2015-11-26 14:43:26.407 330 11051.67 259.94 54487.06 88888.00 2015-11-26 14:43:26.907 330 11051.66 259.94 54487.00 88888.00 2015-11-26 14:43:27.407 330 11051.66 260.00 54486.98 88888.00 2015-11-26 14:43:27.907 330 11051.64 259.98 54486.93 88888.00 2015-11-26 14:43:28.407 330 11051.72 259.93 54486.86 88888.00 2015-11-26 14:43:28.907 330 11051.72 259.91 54486.88 88888.00 2015-11-26 14:43:29.407 330 11051.67 259.90 54486.81 88888.00 2015-11-26 14:43:29.907 330 11051.68 259.89 54486.72 88888.00 2015-11-26 14:43:30.407 330 11051.75 259.94 54486.64 88888.00 2015-11-26 14:43:30.907 330 11051.74 259.91 54486.64 88888.00 2015-11-26 14:43:31.407 330 11051.71 259.85 54486.72 88888.00 2015-11-26 14:43:31.907 330 11051.73 259.87 54486.73 88888.00 2015-11-26 14:43:32.407 330 11051.79 259.81 54486.63 88888.00 2015-11-26 14:43:32.907 330 11051.78 259.74 54486.55 88888.00 2015-11-26 14:43:33.407 330 11051.80 259.72 54486.52 88888.00 2015-11-26 14:43:33.907 330 11051.83 259.68 54486.50 88888.00 2015-11-26 14:43:34.407 330 11051.87 259.66 54486.37 88888.00 2015-11-26 14:43:34.907 330 11051.93 259.70 54486.31 88888.00 2015-11-26 14:43:35.407 330 11051.98 259.66 54486.26 88888.00 2015-11-26 14:43:35.907 330 11051.97 259.68 54486.24 88888.00 2015-11-26 14:43:36.407 330 11051.97 259.71 54486.20 88888.00 2015-11-26 14:43:36.907 330 11051.98 259.71 54486.19 88888.00 2015-11-26 14:43:37.407 330 11052.01 259.64 54486.05 88888.00 2015-11-26 14:43:37.907 330 11052.05 259.62 54485.88 88888.00 2015-11-26 14:43:38.407 330 11052.04 259.57 54485.80 88888.00 2015-11-26 14:43:38.907 330 11051.93 259.46 54485.74 88888.00 2015-11-26 14:43:39.407 330 11051.80 259.40 54485.71 88888.00 2015-11-26 14:43:39.907 330 11051.59 259.30 54485.54 88888.00 2015-11-26 14:43:40.407 330 11051.51 259.24 54485.53 88888.00 2015-11-26 14:43:40.907 330 11051.38 259.26 54485.55 88888.00 2015-11-26 14:43:41.407 330 11051.26 259.24 54485.54 88888.00 2015-11-26 14:43:41.907 330 11051.22 259.34 54485.63 88888.00 2015-11-26 14:43:42.407 330 11051.25 259.34 54485.63 88888.00 2015-11-26 14:43:42.907 330 11051.30 259.31 54485.66 88888.00 2015-11-26 14:43:43.407 330 11051.40 259.31 54485.72 88888.00 2015-11-26 14:43:43.907 330 11051.41 259.31 54485.79 88888.00 2015-11-26 14:43:44.408 330 11051.46 259.28 54485.80 88888.00 2015-11-26 14:43:44.908 330 11051.50 259.27 54485.79 88888.00 2015-11-26 14:43:45.408 330 11051.50 259.29 54485.79 88888.00 2015-11-26 14:43:45.908 330 11051.51 259.27 54485.76 88888.00 2015-11-26 14:43:46.408 330 11051.57 259.27 54485.77 88888.00 2015-11-26 14:43:46.908 330 11051.58 259.26 54485.76 88888.00 2015-11-26 14:43:47.408 330 11051.57 259.24 54485.88 88888.00 2015-11-26 14:43:47.908 330 11051.62 259.20 54485.79 88888.00 2015-11-26 14:43:48.408 330 11051.58 259.14 54485.73 88888.00 2015-11-26 14:43:48.908 330 11051.56 259.13 54485.67 88888.00 2015-11-26 14:43:49.408 330 11051.42 259.12 54485.77 88888.00 2015-11-26 14:43:49.908 330 11051.32 259.11 54485.71 88888.00 2015-11-26 14:43:50.408 330 11051.31 259.07 54485.63 88888.00 2015-11-26 14:43:50.908 330 11051.24 259.03 54485.63 88888.00 2015-11-26 14:43:51.408 330 11051.17 259.05 54485.67 88888.00 2015-11-26 14:43:51.908 330 11051.16 259.11 54485.74 88888.00 2015-11-26 14:43:52.408 330 11051.15 259.05 54485.74 88888.00 2015-11-26 14:43:52.908 330 11051.14 259.07 54485.64 88888.00 2015-11-26 14:43:53.408 330 11051.14 259.13 54485.57 88888.00 2015-11-26 14:43:53.908 330 11051.14 259.12 54485.56 88888.00 2015-11-26 14:43:54.408 330 11051.14 259.07 54485.57 88888.00 2015-11-26 14:43:54.908 330 11051.10 259.07 54485.58 88888.00 2015-11-26 14:43:55.408 330 11051.07 259.11 54485.67 88888.00 2015-11-26 14:43:55.908 330 11051.10 259.12 54485.67 88888.00 2015-11-26 14:43:56.408 330 11051.07 259.11 54485.65 88888.00 2015-11-26 14:43:56.908 330 11051.04 259.05 54485.59 88888.00 2015-11-26 14:43:57.408 330 11051.07 259.12 54485.59 88888.00 2015-11-26 14:43:57.908 330 11051.09 259.18 54485.63 88888.00 2015-11-26 14:43:58.408 330 11051.06 259.19 54485.62 88888.00 2015-11-26 14:43:58.908 330 11051.04 259.12 54485.59 88888.00 2015-11-26 14:43:59.408 330 11051.00 259.13 54485.64 88888.00 2015-11-26 14:43:59.908 330 11050.98 259.09 54485.56 88888.00 2015-11-26 14:44:00.408 330 11050.99 259.10 54485.46 88888.00 2015-11-26 14:44:00.908 330 11051.04 259.17 54485.47 88888.00 2015-11-26 14:44:01.408 330 11050.96 259.18 54485.49 88888.00 2015-11-26 14:44:01.908 330 11050.86 259.12 54485.44 88888.00 2015-11-26 14:44:02.408 330 11050.89 259.12 54485.30 88888.00 2015-11-26 14:44:02.908 330 11050.80 259.14 54485.32 88888.00 2015-11-26 14:44:03.408 330 11050.83 259.21 54485.38 88888.00 2015-11-26 14:44:03.908 330 11050.86 259.29 54485.47 88888.00 2015-11-26 14:44:04.408 330 11050.91 259.26 54485.56 88888.00 2015-11-26 14:44:04.908 330 11050.95 259.28 54485.66 88888.00 2015-11-26 14:44:05.408 330 11050.88 259.27 54485.62 88888.00 2015-11-26 14:44:05.908 330 11050.86 259.27 54485.66 88888.00 2015-11-26 14:44:06.408 330 11050.84 259.27 54485.73 88888.00 2015-11-26 14:44:06.908 330 11050.83 259.30 54485.71 88888.00 2015-11-26 14:44:07.408 330 11050.89 259.38 54485.75 88888.00 2015-11-26 14:44:07.908 330 11050.93 259.40 54485.87 88888.00 2015-11-26 14:44:08.408 330 11050.98 259.43 54485.87 88888.00 2015-11-26 14:44:08.908 330 11051.11 259.48 54485.93 88888.00 2015-11-26 14:44:09.408 330 11051.15 259.48 54485.97 88888.00 2015-11-26 14:44:09.908 330 11051.57 259.29 54486.03 88888.00 2015-11-26 14:44:10.408 330 11052.25 259.21 54486.10 88888.00 2015-11-26 14:44:10.908 330 11052.69 259.20 54486.19 88888.00 2015-11-26 14:44:11.408 330 11052.63 259.12 54486.20 88888.00 2015-11-26 14:44:11.908 330 11052.18 259.09 54486.24 88888.00 2015-11-26 14:44:12.408 330 11051.57 259.27 54486.21 88888.00 2015-11-26 14:44:12.908 330 11051.20 259.40 54486.26 88888.00 2015-11-26 14:44:13.408 330 11051.14 259.39 54486.31 88888.00 2015-11-26 14:44:13.908 330 11051.14 259.39 54486.33 88888.00 2015-11-26 14:44:14.408 330 11051.11 259.31 54486.36 88888.00 2015-11-26 14:44:14.908 330 11051.09 259.32 54486.35 88888.00 2015-11-26 14:44:15.408 330 11050.98 259.34 54486.21 88888.00 2015-11-26 14:44:15.908 330 11050.99 259.37 54486.17 88888.00 2015-11-26 14:44:16.408 330 11051.01 259.40 54486.20 88888.00 2015-11-26 14:44:16.908 330 11050.98 259.46 54486.17 88888.00 2015-11-26 14:44:17.408 330 11050.94 259.52 54486.19 88888.00 2015-11-26 14:44:17.908 330 11050.93 259.66 54486.20 88888.00 2015-11-26 14:44:18.408 330 11050.96 259.78 54486.35 88888.00 2015-11-26 14:44:18.908 330 11051.14 259.80 54486.36 88888.00 2015-11-26 14:44:19.408 330 11051.35 259.83 54486.42 88888.00 2015-11-26 14:44:19.908 330 11051.37 259.94 54486.60 88888.00 2015-11-26 14:44:20.408 330 11051.36 259.94 54486.90 88888.00 2015-11-26 14:44:20.908 330 11051.42 259.89 54487.10 88888.00 2015-11-26 14:44:21.408 330 11051.90 259.73 54487.29 88888.00 2015-11-26 14:44:21.908 330 11052.58 259.60 54487.31 88888.00 2015-11-26 14:44:22.408 330 11053.03 259.51 54487.24 88888.00 2015-11-26 14:44:22.908 330 11052.97 259.44 54487.11 88888.00 2015-11-26 14:44:23.408 330 11052.52 259.55 54487.07 88888.00 2015-11-26 14:44:23.908 330 11052.04 259.70 54486.96 88888.00 2015-11-26 14:44:24.408 330 11051.79 259.74 54486.55 88888.00 2015-11-26 14:44:24.908 330 11051.71 259.72 54486.49 88888.00 2015-11-26 14:44:25.408 330 11051.77 259.68 54486.51 88888.00 2015-11-26 14:44:25.908 330 11051.75 259.65 54486.55 88888.00 2015-11-26 14:44:26.408 330 11051.74 259.57 54486.62 88888.00 2015-11-26 14:44:26.908 330 11051.80 259.57 54486.73 88888.00 2015-11-26 14:44:27.408 330 11051.80 259.56 54486.75 88888.00 2015-11-26 14:44:27.908 330 11051.75 259.54 54486.72 88888.00 2015-11-26 14:44:28.408 330 11051.71 259.44 54486.69 88888.00 2015-11-26 14:44:28.908 330 11051.77 259.37 54486.67 88888.00 2015-11-26 14:44:29.408 330 11051.74 259.29 54486.67 88888.00 2015-11-26 14:44:29.908 330 11051.71 259.23 54486.64 88888.00 2015-11-26 14:44:30.408 330 11051.71 259.21 54486.69 88888.00 2015-11-26 14:44:30.908 330 11051.73 259.22 54486.70 88888.00 2015-11-26 14:44:31.408 330 11051.72 259.17 54486.72 88888.00 2015-11-26 14:44:31.908 330 11051.59 259.10 54486.71 88888.00 2015-11-26 14:44:32.408 330 11051.53 259.09 54486.67 88888.00 2015-11-26 14:44:32.908 330 11051.42 259.14 54486.64 88888.00 2015-11-26 14:44:33.408 330 11051.36 259.20 54486.63 88888.00 2015-11-26 14:44:33.908 330 11051.31 259.23 54486.63 88888.00 2015-11-26 14:44:34.408 330 11051.25 259.26 54486.63 88888.00 2015-11-26 14:44:34.908 330 11051.29 259.39 54486.59 88888.00 2015-11-26 14:44:35.408 330 11051.25 259.46 54486.56 88888.00 2015-11-26 14:44:35.908 330 11051.19 259.47 54486.52 88888.00 2015-11-26 14:44:36.408 330 11051.09 259.54 54486.50 88888.00 2015-11-26 14:44:36.908 330 11051.11 259.63 54486.53 88888.00 2015-11-26 14:44:37.408 330 11051.07 259.75 54486.51 88888.00 2015-11-26 14:44:37.908 330 11051.00 259.93 54486.43 88888.00 2015-11-26 14:44:38.408 330 11050.85 259.99 54486.44 88888.00 2015-11-26 14:44:38.908 330 11050.84 260.07 54486.44 88888.00 2015-11-26 14:44:39.408 330 11050.84 260.14 54486.38 88888.00 2015-11-26 14:44:39.908 330 11050.91 260.32 54486.35 88888.00 2015-11-26 14:44:40.408 330 11050.93 260.47 54486.35 88888.00 2015-11-26 14:44:40.908 330 11050.95 260.62 54486.24 88888.00 2015-11-26 14:44:41.408 330 11051.05 260.80 54486.19 88888.00 2015-11-26 14:44:41.908 330 11051.19 260.96 54486.17 88888.00 2015-11-26 14:44:42.408 330 11051.41 261.08 54486.16 88888.00 2015-11-26 14:44:42.908 330 11051.64 261.16 54486.18 88888.00 2015-11-26 14:44:43.408 330 11051.83 261.25 54486.18 88888.00 2015-11-26 14:44:43.908 330 11051.97 261.35 54486.14 88888.00 2015-11-26 14:44:44.408 330 11052.06 261.38 54486.08 88888.00 2015-11-26 14:44:44.908 330 11052.25 261.41 54486.03 88888.00 2015-11-26 14:44:45.408 330 11052.46 261.43 54485.97 88888.00 2015-11-26 14:44:45.908 330 11052.67 261.47 54486.02 88888.00 2015-11-26 14:44:46.408 330 11052.87 261.54 54485.99 88888.00 2015-11-26 14:44:46.908 330 11053.02 261.57 54485.92 88888.00 2015-11-26 14:44:47.408 330 11053.25 261.56 54485.92 88888.00 2015-11-26 14:44:47.908 330 11053.50 261.52 54485.90 88888.00 2015-11-26 14:44:48.408 330 11053.77 261.50 54485.82 88888.00 2015-11-26 14:44:48.908 330 11053.97 261.39 54485.72 88888.00 2015-11-26 14:44:49.408 330 11054.14 261.24 54485.67 88888.00 2015-11-26 14:44:49.908 330 11054.38 261.08 54485.64 88888.00 2015-11-26 14:44:50.408 330 11054.59 260.81 54485.68 88888.00 2015-11-26 14:44:50.908 330 11054.72 260.54 54485.73 88888.00 2015-11-26 14:44:51.408 330 11054.86 260.23 54485.75 88888.00 2015-11-26 14:44:51.908 330 11054.91 259.85 54485.84 88888.00 2015-11-26 14:44:52.408 330 11054.81 259.44 54485.90 88888.00 2015-11-26 14:44:52.908 330 11054.72 259.15 54485.96 88888.00 2015-11-26 14:44:53.408 330 11054.46 258.87 54486.07 88888.00 2015-11-26 14:44:53.908 330 11054.25 258.63 54486.18 88888.00 2015-11-26 14:44:54.408 330 11054.01 258.47 54486.35 88888.00 2015-11-26 14:44:54.908 330 11053.78 258.38 54486.51 88888.00 2015-11-26 14:44:55.408 330 11053.60 258.35 54486.55 88888.00 2015-11-26 14:44:55.908 330 11053.50 258.41 54486.56 88888.00 2015-11-26 14:44:56.408 330 11053.30 258.50 54486.60 88888.00 2015-11-26 14:44:56.908 330 11053.14 258.61 54486.69 88888.00 2015-11-26 14:44:57.408 330 11053.05 258.69 54486.70 88888.00 2015-11-26 14:44:57.908 330 11052.98 258.75 54486.72 88888.00 2015-11-26 14:44:58.408 330 11052.93 258.82 54486.75 88888.00 2015-11-26 14:44:58.908 330 11052.83 258.88 54486.86 88888.00 2015-11-26 14:44:59.408 330 11052.78 258.94 54486.84 88888.00 2015-11-26 14:44:59.908 330 11052.79 259.03 54486.90 88888.00 2015-11-26 14:45:00.408 330 11052.78 259.07 54486.90 88888.00 2015-11-26 14:45:00.908 330 11052.74 259.13 54486.86 88888.00 2015-11-26 14:45:01.408 330 11052.72 259.21 54486.91 88888.00 2015-11-26 14:45:01.908 330 11052.69 259.29 54486.93 88888.00 2015-11-26 14:45:02.408 330 11052.74 259.35 54486.94 88888.00 2015-11-26 14:45:02.908 330 11052.68 259.47 54486.91 88888.00 2015-11-26 14:45:03.408 330 11052.61 259.53 54486.87 88888.00 2015-11-26 14:45:03.908 330 11052.57 259.54 54486.88 88888.00 2015-11-26 14:45:04.408 330 11052.52 259.57 54486.96 88888.00 2015-11-26 14:45:04.908 330 11052.53 259.57 54486.96 88888.00 2015-11-26 14:45:05.408 330 11052.47 259.55 54486.98 88888.00 2015-11-26 14:45:05.908 330 11052.45 259.60 54486.96 88888.00 2015-11-26 14:45:06.408 330 11052.39 259.58 54487.04 88888.00 2015-11-26 14:45:06.908 330 11052.32 259.56 54487.13 88888.00 2015-11-26 14:45:07.408 330 11052.26 259.52 54487.14 88888.00 2015-11-26 14:45:07.908 330 11052.30 259.53 54487.13 88888.00 2015-11-26 14:45:08.408 330 11052.31 259.56 54487.12 88888.00 2015-11-26 14:45:08.908 330 11052.31 259.52 54487.13 88888.00 2015-11-26 14:45:09.408 330 11052.34 259.56 54487.13 88888.00 2015-11-26 14:45:09.908 330 11052.36 259.58 54487.19 88888.00 2015-11-26 14:45:10.408 330 11052.40 259.57 54487.29 88888.00 2015-11-26 14:45:10.908 330 11052.37 259.57 54487.40 88888.00 2015-11-26 14:45:11.408 330 11052.39 259.55 54487.43 88888.00 2015-11-26 14:45:11.908 330 11052.35 259.55 54487.50 88888.00 2015-11-26 14:45:12.408 330 11052.41 259.53 54487.54 88888.00 2015-11-26 14:45:12.908 330 11052.48 259.56 54487.51 88888.00 2015-11-26 14:45:13.408 330 11052.47 259.51 54487.52 88888.00 2015-11-26 14:45:13.908 330 11052.45 259.53 54487.52 88888.00 2015-11-26 14:45:14.408 330 11052.47 259.60 54487.45 88888.00 2015-11-26 14:45:14.908 330 11052.48 259.60 54487.37 88888.00 2015-11-26 14:45:15.408 330 11052.45 259.52 54487.31 88888.00 2015-11-26 14:45:15.908 330 11052.47 259.49 54487.30 88888.00 2015-11-26 14:45:16.408 330 11052.53 259.48 54487.38 88888.00 2015-11-26 14:45:16.908 330 11052.58 259.52 54487.40 88888.00 2015-11-26 14:45:17.408 330 11052.57 259.56 54487.42 88888.00 2015-11-26 14:45:17.908 330 11052.57 259.57 54487.33 88888.00 2015-11-26 14:45:18.408 330 11052.56 259.61 54487.35 88888.00 2015-11-26 14:45:18.908 330 11052.58 259.65 54487.41 88888.00 2015-11-26 14:45:19.408 330 11052.56 259.62 54487.47 88888.00 2015-11-26 14:45:19.908 330 11052.50 259.63 54487.39 88888.00 2015-11-26 14:45:20.408 330 11052.53 259.65 54487.39 88888.00 2015-11-26 14:45:20.908 330 11052.56 259.66 54487.31 88888.00 2015-11-26 14:45:21.408 330 11052.56 259.71 54487.39 88888.00 2015-11-26 14:45:21.908 330 11052.57 259.65 54487.34 88888.00 2015-11-26 14:45:22.408 330 11052.58 259.63 54487.34 88888.00 2015-11-26 14:45:22.908 330 11052.56 259.64 54487.37 88888.00 2015-11-26 14:45:23.408 330 11052.63 259.63 54487.41 88888.00 2015-11-26 14:45:23.908 330 11052.63 259.63 54487.42 88888.00 2015-11-26 14:45:24.408 330 11052.63 259.64 54487.41 88888.00 2015-11-26 14:45:24.908 330 11052.66 259.66 54487.39 88888.00 2015-11-26 14:45:25.408 330 11052.67 259.66 54487.33 88888.00 2015-11-26 14:45:25.908 330 11052.68 259.66 54487.40 88888.00 2015-11-26 14:45:26.408 330 11052.68 259.65 54487.39 88888.00 2015-11-26 14:45:26.908 330 11052.71 259.63 54487.26 88888.00 2015-11-26 14:45:27.408 330 11052.72 259.70 54487.28 88888.00 2015-11-26 14:45:27.908 330 11052.68 259.69 54487.40 88888.00 2015-11-26 14:45:28.408 330 11052.72 259.64 54487.39 88888.00 2015-11-26 14:45:28.908 330 11052.73 259.65 54487.32 88888.00 2015-11-26 14:45:29.408 330 11052.71 259.68 54487.32 88888.00 2015-11-26 14:45:29.908 330 11052.72 259.64 54487.43 88888.00 2015-11-26 14:45:30.408 330 11052.73 259.56 54487.46 88888.00 2015-11-26 14:45:30.908 330 11052.72 259.65 54487.41 88888.00 2015-11-26 14:45:31.408 330 11052.68 259.69 54487.41 88888.00 2015-11-26 14:45:31.908 330 11052.76 259.64 54487.35 88888.00 2015-11-26 14:45:32.408 330 11052.82 259.64 54487.45 88888.00 2015-11-26 14:45:32.908 330 11052.82 259.62 54487.45 88888.00 2015-11-26 14:45:33.408 330 11052.77 259.61 54487.54 88888.00 2015-11-26 14:45:33.908 330 11052.78 259.58 54487.52 88888.00 2015-11-26 14:45:34.408 330 11052.76 259.58 54487.55 88888.00 2015-11-26 14:45:34.908 330 11052.78 259.63 54487.51 88888.00 2015-11-26 14:45:35.408 330 11052.76 259.58 54487.50 88888.00 2015-11-26 14:45:35.908 330 11052.77 259.55 54487.46 88888.00 2015-11-26 14:45:36.408 330 11052.79 259.56 54487.48 88888.00 2015-11-26 14:45:36.908 330 11052.78 259.48 54487.50 88888.00 2015-11-26 14:45:37.408 330 11052.83 259.52 54487.59 88888.00 2015-11-26 14:45:37.908 330 11052.81 259.54 54487.56 88888.00 2015-11-26 14:45:38.408 330 11052.86 259.48 54487.56 88888.00 2015-11-26 14:45:38.908 330 11052.88 259.51 54487.48 88888.00 2015-11-26 14:45:39.408 330 11052.86 259.53 54487.41 88888.00 2015-11-26 14:45:39.908 330 11052.89 259.47 54487.45 88888.00 2015-11-26 14:45:40.408 330 11052.94 259.52 54487.41 88888.00 2015-11-26 14:45:40.908 330 11052.92 259.48 54487.42 88888.00 2015-11-26 14:45:41.408 330 11052.92 259.51 54487.40 88888.00 2015-11-26 14:45:41.908 330 11052.92 259.53 54487.34 88888.00 2015-11-26 14:45:42.408 330 11052.92 259.47 54487.35 88888.00 2015-11-26 14:45:42.908 330 11052.94 259.39 54487.32 88888.00 2015-11-26 14:45:43.408 330 11052.97 259.36 54487.30 88888.00 2015-11-26 14:45:43.908 330 11053.05 259.40 54487.38 88888.00 2015-11-26 14:45:44.408 330 11053.07 259.44 54487.39 88888.00 2015-11-26 14:45:44.908 330 11053.04 259.45 54487.42 88888.00 2015-11-26 14:45:45.408 330 11053.05 259.41 54487.41 88888.00 2015-11-26 14:45:45.908 330 11053.02 259.41 54487.37 88888.00 2015-11-26 14:45:46.408 330 11053.02 259.46 54487.37 88888.00 2015-11-26 14:45:46.908 330 11053.08 259.48 54487.37 88888.00 2015-11-26 14:45:47.408 330 11053.04 259.41 54487.34 88888.00 2015-11-26 14:45:47.908 330 11053.07 259.38 54487.38 88888.00 2015-11-26 14:45:48.408 330 11053.03 259.43 54487.35 88888.00 2015-11-26 14:45:48.908 330 11052.97 259.46 54487.37 88888.00 2015-11-26 14:45:49.408 330 11053.04 259.47 54487.39 88888.00 2015-11-26 14:45:49.908 330 11053.04 259.43 54487.39 88888.00 2015-11-26 14:45:50.408 330 11053.05 259.39 54487.38 88888.00 2015-11-26 14:45:50.908 330 11053.07 259.38 54487.43 88888.00 2015-11-26 14:45:51.408 330 11053.13 259.44 54487.51 88888.00 2015-11-26 14:45:51.908 330 11053.14 259.46 54487.49 88888.00 2015-11-26 14:45:52.408 330 11053.12 259.47 54487.42 88888.00 2015-11-26 14:45:52.908 330 11053.07 259.40 54487.43 88888.00 2015-11-26 14:45:53.408 330 11053.05 259.35 54487.39 88888.00 2015-11-26 14:45:53.908 330 11053.08 259.35 54487.41 88888.00 2015-11-26 14:45:54.408 330 11053.05 259.35 54487.48 88888.00 2015-11-26 14:45:54.908 330 11053.08 259.35 54487.46 88888.00 2015-11-26 14:45:55.408 330 11053.16 259.35 54487.37 88888.00 2015-11-26 14:45:55.908 330 11053.18 259.39 54487.38 88888.00 2015-11-26 14:45:56.408 330 11053.14 259.39 54487.37 88888.00 2015-11-26 14:45:56.908 330 11053.13 259.41 54487.40 88888.00 2015-11-26 14:45:57.408 330 11053.16 259.39 54487.45 88888.00 2015-11-26 14:45:57.908 330 11053.23 259.39 54487.45 88888.00 2015-11-26 14:45:58.408 330 11053.16 259.41 54487.46 88888.00 2015-11-26 14:45:58.908 330 11053.15 259.41 54487.43 88888.00 2015-11-26 14:45:59.408 330 11053.19 259.47 54487.47 88888.00 2015-11-26 14:45:59.908 330 11053.15 259.51 54487.41 88888.00 2015-11-26 14:46:00.408 330 11053.15 259.45 54487.31 88888.00 2015-11-26 14:46:00.908 330 11053.18 259.36 54487.39 88888.00 2015-11-26 14:46:01.408 330 11053.18 259.35 54487.50 88888.00 2015-11-26 14:46:01.908 330 11053.21 259.38 54487.50 88888.00 2015-11-26 14:46:02.408 330 11053.25 259.37 54487.51 88888.00 2015-11-26 14:46:02.908 330 11053.28 259.38 54487.39 88888.00 2015-11-26 14:46:03.408 330 11053.25 259.36 54487.48 88888.00 2015-11-26 14:46:03.908 330 11053.24 259.32 54487.49 88888.00 2015-11-26 14:46:04.408 330 11053.26 259.30 54487.47 88888.00 2015-11-26 14:46:04.908 330 11053.26 259.38 54487.59 88888.00 2015-11-26 14:46:05.408 330 11053.26 259.38 54487.58 88888.00 2015-11-26 14:46:05.908 330 11053.21 259.37 54487.65 88888.00 2015-11-26 14:46:06.408 330 11053.15 259.35 54487.74 88888.00 2015-11-26 14:46:06.908 330 11053.23 259.37 54487.69 88888.00 2015-11-26 14:46:07.408 330 11053.21 259.36 54487.69 88888.00 2015-11-26 14:46:07.908 330 11053.25 259.39 54487.61 88888.00 2015-11-26 14:46:08.408 330 11053.19 259.39 54487.58 88888.00 2015-11-26 14:46:08.908 330 11053.24 259.40 54487.52 88888.00 2015-11-26 14:46:09.408 330 11053.20 259.39 54487.48 88888.00 2015-11-26 14:46:09.908 330 11053.18 259.36 54487.48 88888.00 2015-11-26 14:46:10.408 330 11053.25 259.37 54487.57 88888.00 2015-11-26 14:46:10.908 330 11053.19 259.32 54487.61 88888.00 2015-11-26 14:46:11.408 330 11053.15 259.36 54487.66 88888.00 2015-11-26 14:46:11.908 330 11053.16 259.38 54488.29 88888.00 2015-11-26 14:46:12.408 330 11053.12 259.38 54489.06 88888.00 2015-11-26 14:46:12.908 330 11053.08 259.26 54489.18 88888.00 2015-11-26 14:46:13.408 330 11053.03 259.23 54489.17 88888.00 2015-11-26 14:46:13.908 330 11053.08 259.27 54489.16 88888.00 2015-11-26 14:46:14.408 330 11053.14 259.23 54489.05 88888.00 2015-11-26 14:46:14.908 330 11053.19 259.18 54488.42 88888.00 2015-11-26 14:46:15.408 330 11053.20 259.15 54487.85 88888.00 2015-11-26 14:46:15.908 330 11053.19 259.18 54487.68 88888.00 2015-11-26 14:46:16.408 330 11053.21 259.19 54487.21 88888.00 2015-11-26 14:46:16.908 330 11053.23 259.18 54487.23 88888.00 2015-11-26 14:46:17.408 330 11053.21 259.20 54487.34 88888.00 2015-11-26 14:46:17.908 330 11053.25 259.21 54487.41 88888.00 2015-11-26 14:46:18.408 330 11053.28 259.22 54487.47 88888.00 2015-11-26 14:46:18.908 330 11053.26 259.21 54487.48 88888.00 2015-11-26 14:46:19.408 330 11053.18 259.26 54487.57 88888.00 2015-11-26 14:46:19.908 330 11053.21 259.30 54487.63 88888.00 2015-11-26 14:46:20.408 330 11053.19 259.27 54487.60 88888.00 2015-11-26 14:46:20.908 330 11053.20 259.24 54487.60 88888.00 2015-11-26 14:46:21.408 330 11053.21 259.21 54487.59 88888.00 2015-11-26 14:46:21.908 330 11053.21 259.18 54487.66 88888.00 2015-11-26 14:46:22.408 330 11053.20 259.17 54487.66 88888.00 2015-11-26 14:46:22.908 330 11053.20 259.22 54487.67 88888.00 2015-11-26 14:46:23.408 330 11053.25 259.23 54487.76 88888.00 2015-11-26 14:46:23.908 330 11053.25 259.22 54487.77 88888.00 2015-11-26 14:46:24.408 330 11053.24 259.24 54487.77 88888.00 2015-11-26 14:46:24.908 330 11053.25 259.27 54487.80 88888.00 2015-11-26 14:46:25.408 330 11053.23 259.31 54487.85 88888.00 2015-11-26 14:46:25.908 330 11053.24 259.34 54487.84 88888.00 2015-11-26 14:46:26.408 330 11053.26 259.29 54487.77 88888.00 2015-11-26 14:46:26.908 330 11053.23 259.32 54487.76 88888.00 2015-11-26 14:46:27.408 330 11053.18 259.32 54487.83 88888.00 2015-11-26 14:46:27.908 330 11053.24 259.28 54487.84 88888.00 2015-11-26 14:46:28.408 330 11053.24 259.24 54487.80 88888.00 2015-11-26 14:46:28.908 330 11053.25 259.23 54487.78 88888.00 2015-11-26 14:46:29.408 330 11053.31 259.22 54487.73 88888.00 2015-11-26 14:46:29.908 330 11053.28 259.23 54487.77 88888.00 2015-11-26 14:46:30.408 330 11053.28 259.24 54487.80 88888.00 2015-11-26 14:46:30.908 330 11053.21 259.24 54487.74 88888.00 2015-11-26 14:46:31.408 330 11053.26 259.21 54487.72 88888.00 2015-11-26 14:46:31.908 330 11053.34 259.19 54487.72 88888.00 2015-11-26 14:46:32.408 330 11053.34 259.19 54487.02 88888.00 2015-11-26 14:46:32.908 330 11053.37 259.20 54486.51 88888.00 2015-11-26 14:46:33.408 330 11053.35 259.15 54486.91 88888.00 2015-11-26 14:46:33.908 330 11053.29 259.14 54487.74 88888.00 2015-11-26 14:46:34.408 330 11053.21 259.13 54487.86 88888.00 2015-11-26 14:46:34.908 330 11053.19 259.11 54487.89 88888.00 2015-11-26 14:46:35.408 330 11053.26 259.15 54487.96 88888.00 2015-11-26 14:46:35.908 330 11053.21 259.14 54487.90 88888.00 2015-11-26 14:46:36.408 330 11053.25 259.15 54487.86 88888.00 2015-11-26 14:46:36.908 330 11053.31 259.11 54487.91 88888.00 2015-11-26 14:46:37.408 330 11053.29 259.15 54487.98 88888.00 2015-11-26 14:46:37.908 330 11053.25 259.12 54487.95 88888.00 2015-11-26 14:46:38.408 330 11053.25 259.12 54487.98 88888.00 2015-11-26 14:46:38.908 330 11053.33 259.14 54487.93 88888.00 2015-11-26 14:46:39.408 330 11053.26 259.12 54487.64 88888.00 2015-11-26 14:46:39.908 330 11053.37 259.07 54486.97 88888.00 2015-11-26 14:46:40.408 330 11053.30 259.07 54486.76 88888.00 2015-11-26 14:46:40.908 330 11053.29 259.04 54486.91 88888.00 2015-11-26 14:46:41.408 330 11053.25 259.05 54487.75 88888.00 2015-11-26 14:46:41.908 330 11053.25 259.03 54488.04 88888.00 2015-11-26 14:46:42.408 330 11053.23 259.06 54488.02 88888.00 2015-11-26 14:46:42.908 330 11053.23 259.07 54487.70 88888.00 2015-11-26 14:46:43.408 330 11053.23 259.07 54487.95 88888.00 2015-11-26 14:46:43.908 330 11053.26 258.97 54487.98 88888.00 2015-11-26 14:46:44.408 330 11053.29 258.95 54488.01 88888.00 2015-11-26 14:46:44.908 330 11053.23 258.98 54488.03 88888.00 2015-11-26 14:46:45.408 330 11053.18 258.97 54488.10 88888.00 2015-11-26 14:46:45.908 330 11053.20 258.94 54488.09 88888.00 2015-11-26 14:46:46.408 330 11053.25 258.97 54488.04 88888.00 2015-11-26 14:46:46.908 330 11053.24 259.00 54488.05 88888.00 2015-11-26 14:46:47.408 330 11053.15 258.96 54488.10 88888.00 2015-11-26 14:46:47.908 330 11053.14 258.98 54488.16 88888.00 2015-11-26 14:46:48.408 330 11053.16 258.96 54488.13 88888.00 2015-11-26 14:46:48.908 330 11053.24 259.00 54488.07 88888.00 2015-11-26 14:46:49.408 330 11053.19 259.00 54488.11 88888.00 2015-11-26 14:46:49.908 330 11053.19 259.01 54488.12 88888.00 2015-11-26 14:46:50.408 330 11053.24 259.02 54488.04 88888.00 2015-11-26 14:46:50.908 330 11053.24 259.01 54488.07 88888.00 2015-11-26 14:46:51.408 330 11053.18 259.00 54488.04 88888.00 2015-11-26 14:46:51.908 330 11053.15 258.97 54488.07 88888.00 2015-11-26 14:46:52.408 330 11053.25 258.90 54488.01 88888.00 2015-11-26 14:46:52.908 330 11053.23 258.89 54487.93 88888.00 2015-11-26 14:46:53.408 330 11053.16 258.90 54487.86 88888.00 2015-11-26 14:46:53.908 330 11053.16 258.87 54487.86 88888.00 2015-11-26 14:46:54.408 330 11053.18 258.77 54487.86 88888.00 2015-11-26 14:46:54.908 330 11053.25 258.78 54487.84 88888.00 2015-11-26 14:46:55.408 330 11053.26 258.79 54487.83 88888.00 2015-11-26 14:46:55.908 330 11053.26 258.77 54487.77 88888.00 2015-11-26 14:46:56.408 330 11053.29 258.76 54487.74 88888.00 2015-11-26 14:46:56.908 330 11053.30 258.71 54487.63 88888.00 2015-11-26 14:46:57.408 330 11053.34 258.76 54487.68 88888.00 2015-11-26 14:46:57.908 330 11053.35 258.81 54487.76 88888.00 2015-11-26 14:46:58.408 330 11053.37 258.70 54487.91 88888.00 2015-11-26 14:46:58.908 330 11053.37 258.78 54487.86 88888.00 2015-11-26 14:46:59.409 330 11053.45 258.84 54487.84 88888.00 2015-11-26 14:46:59.909 330 11053.41 258.81 54487.89 88888.00 2015-11-26 14:47:00.409 330 11053.46 258.84 54487.99 88888.00 2015-11-26 14:47:00.909 330 11053.44 258.86 54488.00 88888.00 2015-11-26 14:47:01.409 330 11053.35 258.87 54487.98 88888.00 2015-11-26 14:47:01.909 330 11053.35 258.82 54488.01 88888.00 2015-11-26 14:47:02.409 330 11053.36 258.77 54488.07 88888.00 2015-11-26 14:47:02.909 330 11053.41 258.85 54488.14 88888.00 2015-11-26 14:47:03.409 330 11053.35 258.88 54488.22 88888.00 2015-11-26 14:47:03.909 330 11053.35 258.89 54488.25 88888.00 2015-11-26 14:47:04.409 330 11053.36 258.92 54488.34 88888.00 2015-11-26 14:47:04.909 330 11053.34 258.87 54488.37 88888.00 2015-11-26 14:47:05.409 330 11053.35 258.87 54488.40 88888.00 2015-11-26 14:47:05.909 330 11053.29 258.80 54488.44 88888.00 2015-11-26 14:47:06.409 330 11053.34 258.84 54488.36 88888.00 2015-11-26 14:47:06.909 330 11053.36 258.92 54488.31 88888.00 2015-11-26 14:47:07.409 330 11053.29 258.96 54488.42 88888.00 2015-11-26 14:47:07.909 330 11053.23 258.94 54488.57 88888.00 2015-11-26 14:47:08.409 330 11053.25 258.94 54488.55 88888.00 2015-11-26 14:47:08.909 330 11053.29 258.96 54488.52 88888.00 2015-11-26 14:47:09.409 330 11053.30 258.93 54488.43 88888.00 2015-11-26 14:47:09.909 330 11053.31 258.92 54488.42 88888.00 2015-11-26 14:47:10.409 330 11053.28 258.90 54488.43 88888.00 2015-11-26 14:47:10.909 330 11053.26 258.85 54488.40 88888.00 2015-11-26 14:47:11.409 330 11053.23 258.85 54488.42 88888.00 2015-11-26 14:47:11.909 330 11053.23 258.86 54488.29 88888.00 2015-11-26 14:47:12.409 330 11053.19 258.88 54488.20 88888.00 2015-11-26 14:47:12.909 330 11053.19 258.90 54488.21 88888.00 2015-11-26 14:47:13.409 330 11053.23 258.95 54488.21 88888.00 2015-11-26 14:47:13.909 330 11053.20 258.96 54488.29 88888.00 2015-11-26 14:47:14.409 330 11053.19 258.88 54488.13 88888.00 2015-11-26 14:47:14.909 330 11053.15 258.84 54488.04 88888.00 2015-11-26 14:47:15.409 330 11053.09 258.84 54488.13 88888.00 2015-11-26 14:47:15.909 330 11053.03 258.79 54488.13 88888.00 2015-11-26 14:47:16.409 330 11053.00 258.75 54488.13 88888.00 2015-11-26 14:47:16.909 330 11052.95 258.72 54488.10 88888.00 2015-11-26 14:47:17.409 330 11053.05 258.73 54488.10 88888.00 2015-11-26 14:47:17.909 330 11053.03 258.73 54488.18 88888.00 2015-11-26 14:47:18.409 330 11052.94 258.77 54488.26 88888.00 2015-11-26 14:47:18.909 330 11052.92 258.76 54488.37 88888.00 2015-11-26 14:47:19.409 330 11052.98 258.73 54488.42 88888.00 2015-11-26 14:47:19.909 330 11053.00 258.68 54488.37 88888.00 2015-11-26 14:47:20.409 330 11053.03 258.70 54488.31 88888.00 2015-11-26 14:47:20.909 330 11053.04 258.67 54488.30 88888.00 2015-11-26 14:47:21.409 330 11053.07 258.60 54488.34 88888.00 2015-11-26 14:47:21.909 330 11053.10 258.53 54488.40 88888.00 2015-11-26 14:47:22.409 330 11053.05 258.58 54488.35 88888.00 2015-11-26 14:47:22.909 330 11052.98 258.60 54488.48 88888.00 2015-11-26 14:47:23.409 330 11052.95 258.59 54488.49 88888.00 2015-11-26 14:47:23.909 330 11053.00 258.58 54488.51 88888.00 2015-11-26 14:47:24.409 330 11053.02 258.59 54488.37 88888.00 2015-11-26 14:47:24.909 330 11053.02 258.61 54488.35 88888.00 2015-11-26 14:47:25.409 330 11053.12 258.59 54488.40 88888.00 2015-11-26 14:47:25.909 330 11053.08 258.59 54488.44 88888.00 2015-11-26 14:47:26.409 330 11053.05 258.52 54488.51 88888.00 2015-11-26 14:47:26.909 330 11053.04 258.50 54488.55 88888.00 2015-11-26 14:47:27.409 330 11053.08 258.48 54488.54 88888.00 2015-11-26 14:47:27.909 330 11053.04 258.46 54488.56 88888.00 2015-11-26 14:47:28.409 330 11053.02 258.45 54488.62 88888.00 2015-11-26 14:47:28.909 330 11053.00 258.47 54488.66 88888.00 2015-11-26 14:47:29.409 330 11052.98 258.51 54488.69 88888.00 2015-11-26 14:47:29.909 330 11052.98 258.55 54488.63 88888.00 2015-11-26 14:47:30.409 330 11052.98 258.56 54488.69 88888.00 2015-11-26 14:47:30.909 330 11052.99 258.53 54488.73 88888.00 2015-11-26 14:47:31.409 330 11052.95 258.52 54488.75 88888.00 2015-11-26 14:47:31.909 330 11052.98 258.52 54488.79 88888.00 2015-11-26 14:47:32.409 330 11052.95 258.43 54488.79 88888.00 2015-11-26 14:47:32.909 330 11052.92 258.43 54488.78 88888.00 2015-11-26 14:47:33.409 330 11052.94 258.53 54488.73 88888.00 2015-11-26 14:47:33.909 330 11052.94 258.52 54488.82 88888.00 2015-11-26 14:47:34.409 330 11052.93 258.44 54488.83 88888.00 2015-11-26 14:47:34.909 330 11052.89 258.37 54488.86 88888.00 2015-11-26 14:47:35.409 330 11052.84 258.43 54488.90 88888.00 2015-11-26 14:47:35.909 330 11052.83 258.47 54488.84 88888.00 2015-11-26 14:47:36.409 330 11052.82 258.50 54488.93 88888.00 2015-11-26 14:47:36.909 330 11052.83 258.44 54488.91 88888.00 2015-11-26 14:47:37.409 330 11052.84 258.42 54488.88 88888.00 2015-11-26 14:47:37.909 330 11052.84 258.42 54488.83 88888.00 2015-11-26 14:47:38.409 330 11052.87 258.42 54488.87 88888.00 2015-11-26 14:47:38.909 330 11052.82 258.36 54488.96 88888.00 2015-11-26 14:47:39.409 330 11052.77 258.33 54488.96 88888.00 2015-11-26 14:47:39.909 330 11052.79 258.33 54488.86 88888.00 2015-11-26 14:47:40.409 330 11052.84 258.34 54488.83 88888.00 2015-11-26 14:47:40.909 330 11052.79 258.36 54488.90 88888.00 2015-11-26 14:47:41.409 330 11052.78 258.34 54489.00 88888.00 2015-11-26 14:47:41.909 330 11052.81 258.35 54489.04 88888.00 2015-11-26 14:47:42.409 330 11052.77 258.33 54489.00 88888.00 2015-11-26 14:47:42.909 330 11052.76 258.33 54488.95 88888.00 2015-11-26 14:47:43.409 330 11052.79 258.34 54488.83 88888.00 2015-11-26 14:47:43.909 330 11052.76 258.38 54488.80 88888.00 2015-11-26 14:47:44.409 330 11052.74 258.35 54488.86 88888.00 2015-11-26 14:47:44.909 330 11052.81 258.31 54488.87 88888.00 2015-11-26 14:47:45.409 330 11052.74 258.31 54488.88 88888.00 2015-11-26 14:47:45.909 330 11052.67 258.33 54488.91 88888.00 2015-11-26 14:47:46.409 330 11052.65 258.36 54488.97 88888.00 2015-11-26 14:47:46.909 330 11052.61 258.30 54489.08 88888.00 2015-11-26 14:47:47.409 330 11052.61 258.31 54489.05 88888.00 2015-11-26 14:47:47.909 330 11052.63 258.29 54488.90 88888.00 2015-11-26 14:47:48.409 330 11052.55 258.30 54488.93 88888.00 2015-11-26 14:47:48.909 330 11052.57 258.30 54488.89 88888.00 2015-11-26 14:47:49.409 330 11052.61 258.29 54488.80 88888.00 2015-11-26 14:47:49.909 330 11052.62 258.30 54488.78 88888.00 2015-11-26 14:47:50.409 330 11052.66 258.27 54488.78 88888.00 2015-11-26 14:47:50.909 330 11052.65 258.25 54488.78 88888.00 2015-11-26 14:47:51.409 330 11052.62 258.27 54488.73 88888.00 2015-11-26 14:47:51.909 330 11052.62 258.22 54488.62 88888.00 2015-11-26 14:47:52.409 330 11052.57 258.21 54488.65 88888.00 2015-11-26 14:47:52.909 330 11052.57 258.27 54488.60 88888.00 2015-11-26 14:47:53.409 330 11052.58 258.27 54488.54 88888.00 2015-11-26 14:47:53.909 330 11052.57 258.24 54488.48 88888.00 2015-11-26 14:47:54.409 330 11052.55 258.24 54488.52 88888.00 2015-11-26 14:47:54.909 330 11052.47 258.24 54488.54 88888.00 2015-11-26 14:47:55.409 330 11052.46 258.24 54488.51 88888.00 2015-11-26 14:47:55.909 330 11052.56 258.25 54487.58 88888.00 2015-11-26 14:47:56.409 330 11052.55 258.26 54487.46 88888.00 2015-11-26 14:47:56.909 330 11052.46 258.30 54488.14 88888.00 2015-11-26 14:47:57.409 330 11052.46 258.33 54488.26 88888.00 2015-11-26 14:47:57.909 330 11052.44 258.34 54488.16 88888.00 2015-11-26 14:47:58.409 330 11052.45 258.28 54488.14 88888.00 2015-11-26 14:47:58.909 330 11052.46 258.30 54488.19 88888.00 2015-11-26 14:47:59.409 330 11052.36 258.27 54488.26 88888.00 2015-11-26 14:47:59.909 330 11052.42 258.20 54488.12 88888.00 2015-11-26 14:48:00.409 330 11052.30 258.16 54488.04 88888.00 2015-11-26 14:48:00.909 330 11052.22 258.14 54487.99 88888.00 2015-11-26 14:48:01.409 330 11052.16 258.05 54487.95 88888.00 2015-11-26 14:48:01.909 330 11052.13 258.00 54487.93 88888.00 2015-11-26 14:48:02.409 330 11052.11 258.01 54487.93 88888.00 2015-11-26 14:48:02.909 330 11052.13 258.03 54487.43 88888.00 2015-11-26 14:48:03.409 330 11052.10 258.04 54487.38 88888.00 2015-11-26 14:48:03.909 330 11052.10 258.02 54487.50 88888.00 2015-11-26 14:48:04.409 330 11052.13 258.03 54487.50 88888.00 2015-11-26 14:48:04.909 330 11052.13 258.02 54487.35 88888.00 2015-11-26 14:48:05.409 330 11052.09 257.99 54487.24 88888.00 2015-11-26 14:48:05.909 330 11052.04 257.92 54487.28 88888.00 2015-11-26 14:48:06.409 330 11052.05 257.95 54487.35 88888.00 2015-11-26 14:48:06.909 330 11052.06 257.96 54487.41 88888.00 2015-11-26 14:48:07.409 330 11052.01 257.92 54487.38 88888.00 2015-11-26 14:48:07.909 330 11051.90 257.91 54487.32 88888.00 2015-11-26 14:48:08.409 330 11051.85 257.92 54487.26 88888.00 2015-11-26 14:48:08.909 330 11051.88 257.85 54487.22 88888.00 2015-11-26 14:48:09.409 330 11051.92 257.91 54487.15 88888.00 2015-11-26 14:48:09.909 330 11051.84 257.89 54487.04 88888.00 2015-11-26 14:48:10.409 330 11051.88 257.83 54486.93 88888.00 2015-11-26 14:48:10.909 330 11051.87 257.86 54486.79 88888.00 2015-11-26 14:48:11.409 330 11051.87 257.92 54486.63 88888.00 2015-11-26 14:48:11.909 330 11051.83 257.93 54486.42 88888.00 2015-11-26 14:48:12.409 330 11051.85 257.93 54486.34 88888.00 2015-11-26 14:48:12.909 330 11051.85 257.89 54486.17 88888.00 2015-11-26 14:48:13.409 330 11051.92 257.95 54485.93 88888.00 2015-11-26 14:48:13.909 330 11051.98 257.99 54485.66 88888.00 2015-11-26 14:48:14.409 330 11051.97 258.00 54485.52 88888.00 2015-11-26 14:48:14.909 330 11051.94 258.06 54485.31 88888.00 2015-11-26 14:48:15.409 330 11051.98 258.12 54485.13 88888.00 2015-11-26 14:48:15.909 330 11051.99 258.14 54485.00 88888.00 2015-11-26 14:48:16.409 330 11052.04 258.16 54484.91 88888.00 2015-11-26 14:48:16.909 330 11052.08 258.20 54484.88 88888.00 2015-11-26 14:48:17.409 330 11052.09 258.19 54484.86 88888.00 2015-11-26 14:48:17.909 330 11052.11 258.18 54484.93 88888.00 2015-11-26 14:48:18.409 330 11052.06 258.20 54484.96 88888.00 2015-11-26 14:48:18.909 330 11052.05 258.14 54484.95 88888.00 2015-11-26 14:48:19.409 330 11052.06 258.12 54484.98 88888.00 2015-11-26 14:48:19.909 330 11052.04 258.16 54485.03 88888.00 2015-11-26 14:48:20.409 330 11052.11 258.25 54485.04 88888.00 2015-11-26 14:48:20.909 330 11052.13 258.31 54485.14 88888.00 2015-11-26 14:48:21.409 330 11052.18 258.27 54485.22 88888.00 2015-11-26 14:48:21.909 330 11052.26 258.28 54485.27 88888.00 2015-11-26 14:48:22.409 330 11052.30 258.27 54485.31 88888.00 2015-11-26 14:48:22.909 330 11052.29 258.30 54485.47 88888.00 2015-11-26 14:48:23.409 330 11052.30 258.31 54485.70 88888.00 2015-11-26 14:48:23.909 330 11052.40 258.27 54485.83 88888.00 2015-11-26 14:48:24.409 330 11052.50 258.17 54485.72 88888.00 2015-11-26 14:48:24.909 330 11052.55 258.13 54486.06 88888.00 2015-11-26 14:48:25.409 330 11052.57 258.09 54486.50 88888.00 2015-11-26 14:48:25.909 330 11052.63 258.10 54486.73 88888.00 2015-11-26 14:48:26.409 330 11052.66 258.05 54486.89 88888.00 2015-11-26 14:48:26.909 330 11052.69 257.95 54487.02 88888.00 2015-11-26 14:48:27.409 330 11052.66 258.02 54487.16 88888.00 2015-11-26 14:48:27.909 330 11052.68 258.09 54487.16 88888.00 2015-11-26 14:48:28.409 330 11052.69 258.08 54487.10 88888.00 2015-11-26 14:48:28.909 330 11052.68 258.04 54487.11 88888.00 2015-11-26 14:48:29.409 330 11052.65 258.05 54487.05 88888.00 2015-11-26 14:48:29.909 330 11052.63 258.12 54487.19 88888.00 2015-11-26 14:48:30.409 330 11052.57 258.08 54487.26 88888.00 2015-11-26 14:48:30.909 330 11052.55 258.09 54487.28 88888.00 2015-11-26 14:48:31.409 330 11052.46 258.11 54487.35 88888.00 2015-11-26 14:48:31.909 330 11052.44 258.17 54487.58 88888.00 2015-11-26 14:48:32.409 330 11052.47 258.12 54487.57 88888.00 2015-11-26 14:48:32.909 330 11052.41 258.10 54487.64 88888.00 2015-11-26 14:48:33.409 330 11052.40 258.05 54487.85 88888.00 2015-11-26 14:48:33.909 330 11052.41 258.06 54487.90 88888.00 2015-11-26 14:48:34.409 330 11052.36 258.05 54487.91 88888.00 2015-11-26 14:48:34.909 330 11052.32 258.09 54487.99 88888.00 2015-11-26 14:48:35.409 330 11052.31 258.05 54488.08 88888.00 2015-11-26 14:48:35.909 330 11052.34 258.08 54488.19 88888.00 2015-11-26 14:48:36.409 330 11052.41 258.10 54488.14 88888.00 2015-11-26 14:48:36.909 330 11052.39 258.09 54488.31 88888.00 2015-11-26 14:48:37.409 330 11052.31 258.08 54488.40 88888.00 2015-11-26 14:48:37.909 330 11052.24 258.06 54488.52 88888.00 2015-11-26 14:48:38.409 330 11052.24 258.05 54488.61 88888.00 2015-11-26 14:48:38.909 330 11052.26 258.08 54488.04 88888.00 2015-11-26 14:48:39.409 330 11052.25 258.08 54487.54 88888.00 2015-11-26 14:48:39.909 330 11052.26 258.03 54487.52 88888.00 2015-11-26 14:48:40.409 330 11052.30 257.97 54487.78 88888.00 2015-11-26 14:48:40.909 330 11052.30 257.93 54487.75 88888.00 2015-11-26 14:48:41.409 330 11052.16 258.03 54488.46 88888.00 2015-11-26 14:48:41.909 330 11052.11 258.11 54489.03 88888.00 2015-11-26 14:48:42.409 330 11052.08 258.10 54489.08 88888.00 2015-11-26 14:48:42.909 330 11052.01 258.09 54489.16 88888.00 2015-11-26 14:48:43.409 330 11052.06 258.12 54489.15 88888.00 2015-11-26 14:48:43.909 330 11052.01 258.13 54489.13 88888.00 2015-11-26 14:48:44.409 330 11051.99 258.21 54489.10 88888.00 2015-11-26 14:48:44.909 330 11051.93 258.18 54489.10 88888.00 2015-11-26 14:48:45.409 330 11051.93 258.21 54489.18 88888.00 2015-11-26 14:48:45.909 330 11051.95 258.22 54489.18 88888.00 2015-11-26 14:48:46.409 330 11051.95 258.22 54489.23 88888.00 2015-11-26 14:48:46.909 330 11052.08 258.24 54489.27 88888.00 2015-11-26 14:48:47.409 330 11052.10 258.25 54489.26 88888.00 2015-11-26 14:48:47.909 330 11052.11 258.26 54489.28 88888.00 2015-11-26 14:48:48.409 330 11052.13 258.22 54489.32 88888.00 2015-11-26 14:48:48.909 330 11052.16 258.21 54489.43 88888.00 2015-11-26 14:48:49.409 330 11052.06 258.22 54489.41 88888.00 2015-11-26 14:48:49.909 330 11052.00 258.20 54489.43 88888.00 2015-11-26 14:48:50.409 330 11052.03 258.18 54489.38 88888.00 2015-11-26 14:48:50.909 330 11052.08 258.13 54489.41 88888.00 2015-11-26 14:48:51.409 330 11052.14 258.19 54489.48 88888.00 2015-11-26 14:48:51.909 330 11052.16 258.18 54489.49 88888.00 2015-11-26 14:48:52.409 330 11052.13 258.17 54489.45 88888.00 2015-11-26 14:48:52.909 330 11052.09 258.20 54489.40 88888.00 2015-11-26 14:48:53.409 330 11052.08 258.18 54489.52 88888.00 2015-11-26 14:48:53.909 330 11052.15 258.17 54489.63 88888.00 2015-11-26 14:48:54.409 330 11052.14 258.16 54489.66 88888.00 2015-11-26 14:48:54.909 330 11052.09 258.16 54489.66 88888.00 2015-11-26 14:48:55.409 330 11052.09 258.19 54489.75 88888.00 2015-11-26 14:48:55.909 330 11052.08 258.21 54489.67 88888.00 2015-11-26 14:48:56.409 330 11052.10 258.20 54489.65 88888.00 2015-11-26 14:48:56.909 330 11052.13 258.18 54489.66 88888.00 2015-11-26 14:48:57.409 330 11052.08 258.19 54489.66 88888.00 2015-11-26 14:48:57.909 330 11052.10 258.18 54489.61 88888.00 2015-11-26 14:48:58.409 330 11052.09 258.29 54489.65 88888.00 2015-11-26 14:48:58.909 330 11052.08 258.25 54489.76 88888.00 2015-11-26 14:48:59.409 330 11052.11 258.20 54489.75 88888.00 2015-11-26 14:48:59.909 330 11052.08 258.19 54489.75 88888.00 2015-11-26 14:49:00.409 330 11052.08 258.24 54489.73 88888.00 2015-11-26 14:49:00.909 330 11052.10 258.22 54489.67 88888.00 2015-11-26 14:49:01.409 330 11052.10 258.21 54489.76 88888.00 2015-11-26 14:49:01.909 330 11052.09 258.22 54489.88 88888.00 2015-11-26 14:49:02.409 330 11052.18 258.22 54489.74 88888.00 2015-11-26 14:49:02.909 330 11052.16 258.31 54489.65 88888.00 2015-11-26 14:49:03.409 330 11052.13 258.37 54489.66 88888.00 2015-11-26 14:49:03.909 330 11052.14 258.42 54489.67 88888.00 2015-11-26 14:49:04.409 330 11052.08 258.35 54489.67 88888.00 2015-11-26 14:49:04.909 330 11052.04 258.30 54489.68 88888.00 2015-11-26 14:49:05.409 330 11051.94 258.22 54489.70 88888.00 2015-11-26 14:49:05.909 330 11051.87 258.24 54489.71 88888.00 2015-11-26 14:49:06.409 330 11051.82 258.22 54489.67 88888.00 2015-11-26 14:49:06.909 330 11051.79 258.19 54489.62 88888.00 2015-11-26 14:49:07.409 330 11051.80 258.21 54489.63 88888.00 2015-11-26 14:49:07.909 330 11051.82 258.22 54489.67 88888.00 2015-11-26 14:49:08.409 330 11051.80 258.28 54489.68 88888.00 2015-11-26 14:49:08.909 330 11051.79 258.26 54489.68 88888.00 2015-11-26 14:49:09.409 330 11051.93 258.21 54489.67 88888.00 2015-11-26 14:49:09.909 330 11052.01 258.26 54489.68 88888.00 2015-11-26 14:49:10.409 330 11052.05 258.30 54489.67 88888.00 2015-11-26 14:49:10.909 330 11052.05 258.21 54489.77 88888.00 2015-11-26 14:49:11.409 330 11052.40 258.10 54489.79 88888.00 2015-11-26 14:49:11.909 330 11052.92 257.96 54489.75 88888.00 2015-11-26 14:49:12.409 330 11053.09 257.92 54489.77 88888.00 2015-11-26 14:49:12.909 330 11052.87 257.95 54489.73 88888.00 2015-11-26 14:49:13.409 330 11052.46 258.12 54489.69 88888.00 2015-11-26 14:49:13.909 330 11052.08 258.28 54489.67 88888.00 2015-11-26 14:49:14.409 330 11051.94 258.26 54489.73 88888.00 2015-11-26 14:49:14.909 330 11051.95 258.28 54489.68 88888.00 2015-11-26 14:49:15.409 330 11051.99 258.25 54489.67 88888.00 2015-11-26 14:49:15.909 330 11052.00 258.29 54489.80 88888.00 2015-11-26 14:49:16.409 330 11051.99 258.30 54489.73 88888.00 2015-11-26 14:49:16.909 330 11051.99 258.29 54489.63 88888.00 2015-11-26 14:49:17.409 330 11051.99 258.31 54489.70 88888.00 2015-11-26 14:49:17.909 330 11051.97 258.28 54489.75 88888.00 2015-11-26 14:49:18.409 330 11051.97 258.24 54489.71 88888.00 2015-11-26 14:49:18.909 330 11051.97 258.29 54489.62 88888.00 2015-11-26 14:49:19.409 330 11051.97 258.41 54489.58 88888.00 2015-11-26 14:49:19.909 330 11051.97 258.39 54489.62 88888.00 2015-11-26 14:49:20.409 330 11051.97 258.29 54489.69 88888.00 2015-11-26 14:49:20.909 330 11051.97 258.29 54489.61 88888.00 2015-11-26 14:49:21.409 330 11051.97 258.29 54489.67 88888.00 2015-11-26 14:49:21.909 330 11051.97 258.27 54489.66 88888.00 2015-11-26 14:49:22.409 330 11051.92 258.25 54489.63 88888.00 2015-11-26 14:49:22.909 330 11051.95 258.29 54489.67 88888.00 2015-11-26 14:49:23.409 330 11051.98 258.36 54489.71 88888.00 2015-11-26 14:49:23.909 330 11051.99 258.30 54489.67 88888.00 2015-11-26 14:49:24.409 330 11051.98 258.27 54489.70 88888.00 2015-11-26 14:49:24.909 330 11051.94 258.28 54489.65 88888.00 2015-11-26 14:49:25.409 330 11051.88 258.33 54489.59 88888.00 2015-11-26 14:49:25.909 330 11051.94 258.35 54489.63 88888.00 2015-11-26 14:49:26.409 330 11051.98 258.31 54489.70 88888.00 2015-11-26 14:49:26.909 330 11051.97 258.31 54489.69 88888.00 2015-11-26 14:49:27.409 330 11051.90 258.35 54489.70 88888.00 2015-11-26 14:49:27.909 330 11051.93 258.34 54489.69 88888.00 2015-11-26 14:49:28.409 330 11051.92 258.33 54489.63 88888.00 2015-11-26 14:49:28.909 330 11051.92 258.39 54489.62 88888.00 2015-11-26 14:49:29.409 330 11051.90 258.41 54489.66 88888.00 2015-11-26 14:49:29.909 330 11051.88 258.43 54489.74 88888.00 2015-11-26 14:49:30.409 330 11051.83 258.43 54489.79 88888.00 2015-11-26 14:49:30.909 330 11051.80 258.43 54489.80 88888.00 2015-11-26 14:49:31.409 330 11051.75 258.44 54489.74 88888.00 2015-11-26 14:49:31.909 330 11051.79 258.42 54489.77 88888.00 2015-11-26 14:49:32.409 330 11051.84 258.44 54489.70 88888.00 2015-11-26 14:49:32.909 330 11051.87 258.45 54489.73 88888.00 2015-11-26 14:49:33.409 330 11051.85 258.45 54489.66 88888.00 2015-11-26 14:49:33.909 330 11051.82 258.50 54489.69 88888.00 2015-11-26 14:49:34.409 330 11051.82 258.48 54489.60 88888.00 2015-11-26 14:49:34.909 330 11051.84 258.50 54489.63 88888.00 2015-11-26 14:49:35.409 330 11051.84 258.55 54489.67 88888.00 2015-11-26 14:49:35.909 330 11051.78 258.55 54489.73 88888.00 2015-11-26 14:49:36.409 330 11051.79 258.51 54489.79 88888.00 2015-11-26 14:49:36.909 330 11051.72 258.47 54489.67 88888.00 2015-11-26 14:49:37.409 330 11051.75 258.45 54489.62 88888.00 2015-11-26 14:49:37.909 330 11051.80 258.41 54489.62 88888.00 2015-11-26 14:49:38.409 330 11051.75 258.38 54489.67 88888.00 2015-11-26 14:49:38.909 330 11051.72 258.37 54489.65 88888.00 2015-11-26 14:49:39.409 330 11051.72 258.39 54489.68 88888.00 2015-11-26 14:49:39.909 330 11051.80 258.45 54489.76 88888.00 2015-11-26 14:49:40.409 330 11051.82 258.50 54489.77 88888.00 2015-11-26 14:49:40.909 330 11051.78 258.47 54489.74 88888.00 2015-11-26 14:49:41.409 330 11051.73 258.37 54489.68 88888.00 2015-11-26 14:49:41.909 330 11051.73 258.30 54489.70 88888.00 2015-11-26 14:49:42.409 330 11051.74 258.24 54489.74 88888.00 2015-11-26 14:49:42.909 330 11051.80 258.33 54489.86 88888.00 2015-11-26 14:49:43.409 330 11051.85 258.41 54489.79 88888.00 2015-11-26 14:49:43.909 330 11051.88 258.46 54489.77 88888.00 2015-11-26 14:49:44.409 330 11051.85 258.47 54489.73 88888.00 2015-11-26 14:49:44.909 330 11051.88 258.45 54489.74 88888.00 2015-11-26 14:49:45.409 330 11051.89 258.47 54489.70 88888.00 2015-11-26 14:49:45.909 330 11051.88 258.47 54489.80 88888.00 2015-11-26 14:49:46.409 330 11051.87 258.51 54489.77 88888.00 2015-11-26 14:49:46.909 330 11051.89 258.52 54489.75 88888.00 2015-11-26 14:49:47.409 330 11051.87 258.52 54489.75 88888.00 2015-11-26 14:49:47.909 330 11051.83 258.53 54489.75 88888.00 2015-11-26 14:49:48.409 330 11051.80 258.53 54489.82 88888.00 2015-11-26 14:49:48.909 330 11051.84 258.56 54489.83 88888.00 2015-11-26 14:49:49.410 330 11051.78 258.55 54490.20 88888.00 2015-11-26 14:49:49.910 330 11051.79 258.54 54490.19 88888.00 2015-11-26 14:49:50.410 330 11051.75 258.58 54490.21 88888.00 2015-11-26 14:49:50.910 330 11051.82 258.55 54490.13 88888.00 2015-11-26 14:49:51.410 330 11051.83 258.59 54490.09 88888.00 2015-11-26 14:49:51.910 330 11051.82 258.60 54490.09 88888.00 2015-11-26 14:49:52.410 330 11051.79 258.58 54490.07 88888.00 2015-11-26 14:49:52.910 330 11051.77 258.52 54489.94 88888.00 2015-11-26 14:49:53.410 330 11051.77 258.53 54489.56 88888.00 2015-11-26 14:49:53.910 330 11051.79 258.56 54489.43 88888.00 2015-11-26 14:49:54.410 330 11051.77 258.52 54489.43 88888.00 2015-11-26 14:49:54.910 330 11051.75 258.50 54489.52 88888.00 2015-11-26 14:49:55.410 330 11051.77 258.48 54489.57 88888.00 2015-11-26 14:49:55.910 330 11051.78 258.45 54489.58 88888.00 2015-11-26 14:49:56.410 330 11051.83 258.53 54489.54 88888.00 2015-11-26 14:49:56.910 330 11051.77 258.58 54489.53 88888.00 2015-11-26 14:49:57.410 330 11051.74 258.58 54489.58 88888.00 2015-11-26 14:49:57.910 330 11051.80 258.54 54489.65 88888.00 2015-11-26 14:49:58.410 330 11051.77 258.45 54489.67 88888.00 2015-11-26 14:49:58.910 330 11051.69 258.42 54489.66 88888.00 2015-11-26 14:49:59.410 330 11051.66 258.44 54489.61 88888.00 2015-11-26 14:49:59.910 330 11051.68 258.46 54489.54 88888.00 2015-11-26 14:50:00.410 330 11051.68 258.46 54489.59 88888.00 2015-11-26 14:50:00.910 330 11051.69 258.45 54489.60 88888.00 2015-11-26 14:50:01.410 330 11051.68 258.48 54489.58 88888.00 2015-11-26 14:50:01.910 330 11051.68 258.48 54489.51 88888.00 2015-11-26 14:50:02.410 330 11051.67 258.53 54489.44 88888.00 2015-11-26 14:50:02.910 330 11051.66 258.50 54489.45 88888.00 2015-11-26 14:50:03.410 330 11051.68 258.46 54489.57 88888.00 2015-11-26 14:50:03.910 330 11051.67 258.48 54489.53 88888.00 2015-11-26 14:50:04.410 330 11051.63 258.53 54489.42 88888.00 2015-11-26 14:50:04.910 330 11051.64 258.53 54489.36 88888.00 2015-11-26 14:50:05.410 330 11051.66 258.53 54489.43 88888.00 2015-11-26 14:50:05.910 330 11051.59 258.53 54489.54 88888.00 2015-11-26 14:50:06.410 330 11051.62 258.45 54489.49 88888.00 2015-11-26 14:50:06.910 330 11051.67 258.45 54489.53 88888.00 2015-11-26 14:50:07.410 330 11051.67 258.46 54489.40 88888.00 2015-11-26 14:50:07.910 330 11051.67 258.44 54489.32 88888.00 2015-11-26 14:50:08.410 330 11051.64 258.41 54489.31 88888.00 2015-11-26 14:50:08.910 330 11051.67 258.45 54489.33 88888.00 2015-11-26 14:50:09.410 330 11051.66 258.47 54489.41 88888.00 2015-11-26 14:50:09.910 330 11051.66 258.46 54489.50 88888.00 2015-11-26 14:50:10.410 330 11051.67 258.44 54489.48 88888.00 2015-11-26 14:50:10.910 330 11051.66 258.47 54489.49 88888.00 2015-11-26 14:50:11.410 330 11051.62 258.44 54489.42 88888.00 2015-11-26 14:50:11.910 330 11051.68 258.39 54489.47 88888.00 2015-11-26 14:50:12.410 330 11051.68 258.44 54489.49 88888.00 2015-11-26 14:50:12.910 330 11051.66 258.48 54489.35 88888.00 2015-11-26 14:50:13.410 330 11051.61 258.48 54489.40 88888.00 2015-11-26 14:50:13.910 330 11051.59 258.43 54489.39 88888.00 2015-11-26 14:50:14.410 330 11051.61 258.39 54489.41 88888.00 2015-11-26 14:50:14.910 330 11051.64 258.37 54489.42 88888.00 2015-11-26 14:50:15.410 330 11051.67 258.41 54489.34 88888.00 2015-11-26 14:50:15.910 330 11051.61 258.45 54489.33 88888.00 2015-11-26 14:50:16.410 330 11051.59 258.39 54489.28 88888.00 2015-11-26 14:50:16.910 330 11051.61 258.42 54489.26 88888.00 2015-11-26 14:50:17.410 330 11051.58 258.42 54489.33 88888.00 2015-11-26 14:50:17.910 330 11051.53 258.38 54489.43 88888.00 2015-11-26 14:50:18.410 330 11051.53 258.37 54489.34 88888.00 2015-11-26 14:50:18.910 330 11051.51 258.36 54489.31 88888.00 2015-11-26 14:50:19.410 330 11051.50 258.31 54489.25 88888.00 2015-11-26 14:50:19.910 330 11051.41 258.29 54489.25 88888.00 2015-11-26 14:50:20.410 330 11051.46 258.29 54489.26 88888.00 2015-11-26 14:50:20.910 330 11051.36 258.33 54489.30 88888.00 2015-11-26 14:50:21.410 330 11051.32 258.30 54489.33 88888.00 2015-11-26 14:50:21.910 330 11051.30 258.20 54489.34 88888.00 2015-11-26 14:50:22.410 330 11051.24 258.17 54489.33 88888.00 2015-11-26 14:50:22.910 330 11051.09 258.24 54489.30 88888.00 2015-11-26 14:50:23.410 330 11050.98 258.24 54489.33 88888.00 2015-11-26 14:50:23.910 330 11050.80 258.24 54489.39 88888.00 2015-11-26 14:50:24.410 330 11050.63 258.33 54489.50 88888.00 2015-11-26 14:50:24.910 330 11050.42 258.50 54489.66 88888.00 2015-11-26 14:50:25.410 330 11050.20 258.58 54489.84 88888.00 2015-11-26 14:50:25.910 330 11050.04 258.79 54489.84 88888.00 2015-11-26 14:50:26.410 330 11049.79 259.17 54490.02 88888.00 2015-11-26 14:50:26.910 330 11049.75 259.66 54490.23 88888.00 2015-11-26 14:50:27.410 330 11049.99 260.32 54490.45 88888.00 2015-11-26 14:50:27.910 330 11050.47 260.95 54490.71 88888.00 2015-11-26 14:50:28.410 330 11051.41 261.54 54490.93 88888.00 2015-11-26 14:50:28.910 330 11052.86 261.92 54491.14 88888.00 2015-11-26 14:50:29.410 330 11054.45 261.76 54491.25 88888.00 2015-11-26 14:50:29.910 330 11055.98 261.09 54491.23 88888.00 2015-11-26 14:50:30.410 330 11057.04 259.97 54491.14 88888.00 2015-11-26 14:50:30.910 330 11057.43 258.73 54490.97 88888.00 2015-11-26 14:50:31.410 330 11057.20 257.63 54490.74 88888.00 2015-11-26 14:50:31.910 330 11056.52 256.86 54490.56 88888.00 2015-11-26 14:50:32.410 330 11055.71 256.40 54490.28 88888.00 2015-11-26 14:50:32.910 330 11054.92 256.13 54490.03 88888.00 2015-11-26 14:50:33.410 330 11054.27 256.15 54489.89 88888.00 2015-11-26 14:50:33.910 330 11053.67 256.26 54489.76 88888.00 2015-11-26 14:50:34.410 330 11053.18 256.45 54489.61 88888.00 2015-11-26 14:50:34.910 330 11052.82 256.65 54489.57 88888.00 2015-11-26 14:50:35.410 330 11052.58 256.82 54489.36 88888.00 2015-11-26 14:50:35.910 330 11052.30 256.96 54489.31 88888.00 2015-11-26 14:50:36.410 330 11052.15 257.16 54489.23 88888.00 2015-11-26 14:50:36.910 330 11052.04 257.35 54489.23 88888.00 2015-11-26 14:50:37.410 330 11052.03 257.53 54489.18 88888.00 2015-11-26 14:50:37.910 330 11051.97 257.61 54489.07 88888.00 2015-11-26 14:50:38.410 330 11051.94 257.67 54489.01 88888.00 2015-11-26 14:50:38.910 330 11051.89 257.70 54489.04 88888.00 2015-11-26 14:50:39.410 330 11051.90 257.69 54489.07 88888.00 2015-11-26 14:50:39.910 330 11051.87 257.78 54489.03 88888.00 2015-11-26 14:50:40.410 330 11051.87 257.86 54488.99 88888.00 2015-11-26 14:50:40.910 330 11051.93 257.97 54488.99 88888.00 2015-11-26 14:50:41.410 330 11051.92 257.97 54488.95 88888.00 2015-11-26 14:50:41.910 330 11051.89 257.96 54488.81 88888.00 2015-11-26 14:50:42.410 330 11051.90 257.93 54488.66 88888.00 2015-11-26 14:50:42.910 330 11051.93 257.94 54488.60 88888.00 2015-11-26 14:50:43.410 330 11051.95 257.94 54488.63 88888.00 2015-11-26 14:50:43.910 330 11051.97 257.92 54488.62 88888.00 2015-11-26 14:50:44.410 330 11051.95 257.88 54488.66 88888.00 2015-11-26 14:50:44.910 330 11051.90 257.92 54488.61 88888.00 2015-11-26 14:50:45.410 330 11051.93 258.00 54488.68 88888.00 2015-11-26 14:50:45.910 330 11051.90 258.04 54488.69 88888.00 2015-11-26 14:50:46.410 330 11051.87 258.03 54488.65 88888.00 2015-11-26 14:50:46.910 330 11051.95 258.06 54488.69 88888.00 2015-11-26 14:50:47.410 330 11051.93 258.04 54488.68 88888.00 2015-11-26 14:50:47.910 330 11051.97 258.03 54488.62 88888.00 2015-11-26 14:50:48.410 330 11052.00 258.05 54488.63 88888.00 2015-11-26 14:50:48.910 330 11052.05 258.03 54488.62 88888.00 2015-11-26 14:50:49.410 330 11052.05 258.05 54488.54 88888.00 2015-11-26 14:50:49.910 330 11052.03 258.10 54488.52 88888.00 2015-11-26 14:50:50.410 330 11051.93 258.05 54488.55 88888.00 2015-11-26 14:50:50.910 330 11051.97 258.04 54488.48 88888.00 2015-11-26 14:50:51.410 330 11051.93 258.04 54488.55 88888.00 2015-11-26 14:50:51.910 330 11051.93 257.97 54488.53 88888.00 2015-11-26 14:50:52.410 330 11051.99 257.95 54488.60 88888.00 2015-11-26 14:50:52.910 330 11051.98 257.94 54488.61 88888.00 2015-11-26 14:50:53.410 330 11052.01 257.91 54488.62 88888.00 2015-11-26 14:50:53.910 330 11052.00 257.92 54488.65 88888.00 2015-11-26 14:50:54.410 330 11052.05 257.92 54488.65 88888.00 2015-11-26 14:50:54.910 330 11052.08 257.93 54488.52 88888.00 2015-11-26 14:50:55.410 330 11052.06 257.95 54488.45 88888.00 2015-11-26 14:50:55.910 330 11052.04 257.95 54488.42 88888.00 2015-11-26 14:50:56.410 330 11052.01 257.95 54488.42 88888.00 2015-11-26 14:50:56.910 330 11052.06 258.03 54488.43 88888.00 2015-11-26 14:50:57.410 330 11052.08 258.03 54488.39 88888.00 2015-11-26 14:50:57.910 330 11052.11 258.00 54488.42 88888.00 2015-11-26 14:50:58.410 330 11052.11 257.97 54488.42 88888.00 2015-11-26 14:50:58.910 330 11052.10 257.97 54488.39 88888.00 2015-11-26 14:50:59.410 330 11052.10 257.95 54488.36 88888.00 2015-11-26 14:50:59.910 330 11052.10 257.94 54488.36 88888.00 2015-11-26 14:51:00.410 330 11052.13 257.91 54488.42 88888.00 2015-11-26 14:51:00.910 330 11052.09 257.91 54488.40 88888.00 2015-11-26 14:51:01.410 330 11052.14 257.93 54488.40 88888.00 2015-11-26 14:51:01.910 330 11052.22 257.86 54488.40 88888.00 2015-11-26 14:51:02.410 330 11052.21 257.87 54488.47 88888.00 2015-11-26 14:51:02.910 330 11052.19 257.91 54488.52 88888.00 2015-11-26 14:51:03.410 330 11052.21 257.94 54488.45 88888.00 2015-11-26 14:51:03.910 330 11052.14 257.95 54488.43 88888.00 2015-11-26 14:51:04.410 330 11052.13 257.89 54488.39 88888.00 2015-11-26 14:51:04.910 330 11052.15 257.93 54488.39 88888.00 2015-11-26 14:51:05.410 330 11052.09 257.92 54488.48 88888.00 2015-11-26 14:51:05.910 330 11052.14 257.92 54488.39 88888.00 2015-11-26 14:51:06.410 330 11052.19 258.00 54488.38 88888.00 2015-11-26 14:51:06.910 330 11052.21 258.01 54488.36 88888.00 2015-11-26 14:51:07.410 330 11052.26 257.94 54488.39 88888.00 2015-11-26 14:51:07.910 330 11052.26 257.94 54488.45 88888.00 2015-11-26 14:51:08.410 330 11052.22 257.99 54488.55 88888.00 2015-11-26 14:51:08.910 330 11052.22 257.97 54488.54 88888.00 2015-11-26 14:51:09.410 330 11052.21 257.92 54488.48 88888.00 2015-11-26 14:51:09.910 330 11052.21 257.86 54488.40 88888.00 2015-11-26 14:51:10.410 330 11052.20 257.88 54488.42 88888.00 2015-11-26 14:51:10.910 330 11052.22 257.88 54488.36 88888.00 2015-11-26 14:51:11.410 330 11052.27 257.88 54488.33 88888.00 2015-11-26 14:51:11.910 330 11052.26 257.85 54488.31 88888.00 2015-11-26 14:51:12.410 330 11052.26 257.87 54488.31 88888.00 2015-11-26 14:51:12.910 330 11052.26 257.86 54488.40 88888.00 2015-11-26 14:51:13.410 330 11052.24 257.85 54488.51 88888.00 2015-11-26 14:51:13.910 330 11052.27 257.88 54488.48 88888.00 2015-11-26 14:51:14.410 330 11052.34 257.89 54488.37 88888.00 2015-11-26 14:51:14.910 330 11052.35 257.89 54488.33 88888.00 2015-11-26 14:51:15.410 330 11052.35 257.87 54488.36 88888.00 2015-11-26 14:51:15.910 330 11052.39 257.88 54488.35 88888.00 2015-11-26 14:51:16.410 330 11052.42 257.88 54488.36 88888.00 2015-11-26 14:51:16.910 330 11052.40 257.87 54488.35 88888.00 2015-11-26 14:51:17.410 330 11052.41 257.92 54488.29 88888.00 2015-11-26 14:51:17.910 330 11052.47 257.87 54488.30 88888.00 2015-11-26 14:51:18.410 330 11052.42 257.86 54488.31 88888.00 2015-11-26 14:51:18.910 330 11052.40 257.85 54488.28 88888.00 2015-11-26 14:51:19.410 330 11052.42 257.84 54488.31 88888.00 2015-11-26 14:51:19.910 330 11052.46 257.85 54488.26 88888.00 2015-11-26 14:51:20.410 330 11052.47 257.91 54488.31 88888.00 2015-11-26 14:51:20.910 330 11052.44 257.91 54488.33 88888.00 2015-11-26 14:51:21.410 330 11052.42 257.89 54488.35 88888.00 2015-11-26 14:51:21.910 330 11052.47 257.95 54488.29 88888.00 2015-11-26 14:51:22.410 330 11052.46 257.96 54488.31 88888.00 2015-11-26 14:51:22.910 330 11052.45 257.96 54488.19 88888.00 2015-11-26 14:51:23.410 330 11052.46 257.87 54488.12 88888.00 2015-11-26 14:51:23.910 330 11052.50 257.91 54488.11 88888.00 2015-11-26 14:51:24.410 330 11052.55 257.94 54488.14 88888.00 2015-11-26 14:51:24.910 330 11052.58 257.97 54488.19 88888.00 2015-11-26 14:51:25.410 330 11052.62 257.96 54488.21 88888.00 2015-11-26 14:51:25.910 330 11052.61 257.95 54488.22 88888.00 2015-11-26 14:51:26.410 330 11052.60 257.93 54488.18 88888.00 2015-11-26 14:51:26.910 330 11052.56 257.87 54488.11 88888.00 2015-11-26 14:51:27.410 330 11052.61 257.86 54488.08 88888.00 2015-11-26 14:51:27.910 330 11052.68 257.88 54488.07 88888.00 2015-11-26 14:51:28.410 330 11052.63 257.88 54488.10 88888.00 2015-11-26 14:51:28.910 330 11052.65 257.87 54488.07 88888.00 2015-11-26 14:51:29.410 330 11052.65 257.91 54488.08 88888.00 2015-11-26 14:51:29.910 330 11052.67 257.93 54488.07 88888.00 2015-11-26 14:51:30.410 330 11052.72 257.92 54488.10 88888.00 2015-11-26 14:51:30.910 330 11052.66 257.94 54488.08 88888.00 2015-11-26 14:51:31.410 330 11052.66 257.93 54488.18 88888.00 2015-11-26 14:51:31.910 330 11052.65 257.92 54488.17 88888.00 2015-11-26 14:51:32.410 330 11052.66 257.97 54488.19 88888.00 2015-11-26 14:51:32.910 330 11052.69 258.02 54488.19 88888.00 2015-11-26 14:51:33.410 330 11052.69 258.01 54488.27 88888.00 2015-11-26 14:51:33.910 330 11052.73 258.03 54488.26 88888.00 2015-11-26 14:51:34.410 330 11052.77 258.00 54488.33 88888.00 2015-11-26 14:51:34.910 330 11052.76 258.02 54488.34 88888.00 2015-11-26 14:51:35.410 330 11052.71 258.03 54488.36 88888.00 2015-11-26 14:51:35.910 330 11052.68 258.08 54488.36 88888.00 2015-11-26 14:51:36.410 330 11052.67 258.06 54488.31 88888.00 2015-11-26 14:51:36.910 330 11052.71 258.03 54488.29 88888.00 2015-11-26 14:51:37.410 330 11052.66 258.02 54488.27 88888.00 2015-11-26 14:51:37.910 330 11052.66 258.01 54488.35 88888.00 2015-11-26 14:51:38.410 330 11052.66 258.08 54488.36 88888.00 2015-11-26 14:51:38.910 330 11052.65 258.04 54488.55 88888.00 2015-11-26 14:51:39.410 330 11052.71 258.04 54488.53 88888.00 2015-11-26 14:51:39.910 330 11052.67 258.03 54488.46 88888.00 2015-11-26 14:51:40.410 330 11052.71 258.00 54488.35 88888.00 2015-11-26 14:51:40.910 330 11052.68 258.04 54488.42 88888.00 2015-11-26 14:51:41.410 330 11052.66 258.02 54488.65 88888.00 2015-11-26 14:51:41.910 330 11052.67 258.02 54488.88 88888.00 2015-11-26 14:51:42.410 330 11052.71 258.06 54488.71 88888.00 2015-11-26 14:51:42.910 330 11052.72 258.06 54488.64 88888.00 2015-11-26 14:51:43.410 330 11052.67 258.03 54488.65 88888.00 2015-11-26 14:51:43.910 330 11052.71 258.03 54488.71 88888.00 2015-11-26 14:51:44.410 330 11052.66 258.03 54488.55 88888.00 2015-11-26 14:51:44.910 330 11052.67 258.04 54488.31 88888.00 2015-11-26 14:51:45.410 330 11052.77 258.05 54488.00 88888.00 2015-11-26 14:51:45.910 330 11052.84 258.09 54487.99 88888.00 2015-11-26 14:51:46.410 330 11052.81 258.05 54488.12 88888.00 2015-11-26 14:51:46.910 330 11052.76 258.06 54488.22 88888.00 2015-11-26 14:51:47.410 330 11052.81 258.10 54488.26 88888.00 2015-11-26 14:51:47.910 330 11052.79 258.05 54488.25 88888.00 2015-11-26 14:51:48.410 330 11052.76 258.04 54488.19 88888.00 2015-11-26 14:51:48.910 330 11052.76 258.04 54488.30 88888.00 2015-11-26 14:51:49.410 330 11052.71 258.05 54488.34 88888.00 2015-11-26 14:51:49.910 330 11052.76 258.06 54488.35 88888.00 2015-11-26 14:51:50.410 330 11052.77 258.06 54488.24 88888.00 2015-11-26 14:51:50.910 330 11052.79 258.08 54488.11 88888.00 2015-11-26 14:51:51.410 330 11052.74 258.04 54488.05 88888.00 2015-11-26 14:51:51.910 330 11052.76 258.08 54488.12 88888.00 2015-11-26 14:51:52.410 330 11052.83 258.08 54488.11 88888.00 2015-11-26 14:51:52.910 330 11052.83 258.09 54488.10 88888.00 2015-11-26 14:51:53.410 330 11052.82 258.10 54488.18 88888.00 2015-11-26 14:51:53.910 330 11052.77 258.12 54488.27 88888.00 2015-11-26 14:51:54.410 330 11052.81 258.08 54488.20 88888.00 2015-11-26 14:51:54.910 330 11052.76 258.12 54488.19 88888.00 2015-11-26 14:51:55.410 330 11052.73 258.18 54488.18 88888.00 2015-11-26 14:51:55.910 330 11052.77 258.17 54488.24 88888.00 2015-11-26 14:51:56.410 330 11052.77 258.18 54488.27 88888.00 2015-11-26 14:51:56.910 330 11052.76 258.12 54488.31 88888.00 2015-11-26 14:51:57.410 330 11052.73 258.14 54488.33 88888.00 2015-11-26 14:51:57.910 330 11052.76 258.17 54488.21 88888.00 2015-11-26 14:51:58.410 330 11052.77 258.16 54488.24 88888.00 2015-11-26 14:51:58.910 330 11052.78 258.08 54488.31 88888.00 2015-11-26 14:51:59.410 330 11052.78 258.04 54488.38 88888.00 2015-11-26 14:51:59.910 330 11052.74 258.06 54488.39 88888.00 2015-11-26 14:52:00.410 330 11052.77 258.12 54488.28 88888.00 2015-11-26 14:52:00.910 330 11052.72 258.18 54488.25 88888.00 2015-11-26 14:52:01.410 330 11052.69 258.17 54488.34 88888.00 2015-11-26 14:52:01.910 330 11052.77 258.14 54488.36 88888.00 2015-11-26 14:52:02.410 330 11052.73 258.12 54488.42 88888.00 2015-11-26 14:52:02.910 330 11052.74 258.11 54488.26 88888.00 2015-11-26 14:52:03.410 330 11052.73 258.10 54488.33 88888.00 2015-11-26 14:52:03.910 330 11052.65 258.16 54488.39 88888.00 2015-11-26 14:52:04.410 330 11052.69 258.13 54488.39 88888.00 2015-11-26 14:52:04.910 330 11052.72 258.09 54488.40 88888.00 2015-11-26 14:52:05.410 330 11052.71 258.04 54488.39 88888.00 2015-11-26 14:52:05.910 330 11052.69 258.12 54488.40 88888.00 2015-11-26 14:52:06.410 330 11052.67 258.12 54488.35 88888.00 2015-11-26 14:52:06.910 330 11052.63 258.12 54488.38 88888.00 2015-11-26 14:52:07.410 330 11052.66 258.14 54488.51 88888.00 2015-11-26 14:52:07.910 330 11052.71 258.16 54488.49 88888.00 2015-11-26 14:52:08.410 330 11052.72 258.08 54488.44 88888.00 2015-11-26 14:52:08.910 330 11052.72 258.10 54488.40 88888.00 2015-11-26 14:52:09.410 330 11052.65 258.12 54488.44 88888.00 2015-11-26 14:52:09.910 330 11052.65 258.16 54488.37 88888.00 2015-11-26 14:52:10.410 330 11052.73 258.17 54488.35 88888.00 2015-11-26 14:52:10.910 330 11052.68 258.11 54488.44 88888.00 2015-11-26 14:52:11.410 330 11052.69 258.06 54488.42 88888.00 2015-11-26 14:52:11.910 330 11052.68 258.03 54488.29 88888.00 2015-11-26 14:52:12.410 330 11052.62 258.04 54488.34 88888.00 2015-11-26 14:52:12.910 330 11052.63 258.03 54488.37 88888.00 2015-11-26 14:52:13.410 330 11052.66 258.04 54488.33 88888.00 2015-11-26 14:52:13.910 330 11052.63 258.08 54488.33 88888.00 2015-11-26 14:52:14.410 330 11052.61 258.12 54488.36 88888.00 2015-11-26 14:52:14.910 330 11052.67 258.09 54488.44 88888.00 2015-11-26 14:52:15.410 330 11052.68 258.06 54488.45 88888.00 2015-11-26 14:52:15.910 330 11052.68 258.02 54488.44 88888.00 2015-11-26 14:52:16.410 330 11052.62 258.01 54488.40 88888.00 2015-11-26 14:52:16.910 330 11052.63 258.06 54488.36 88888.00 2015-11-26 14:52:17.410 330 11052.68 258.06 54488.40 88888.00 2015-11-26 14:52:17.910 330 11052.69 258.04 54488.33 88888.00 2015-11-26 14:52:18.410 330 11052.65 258.02 54488.35 88888.00 2015-11-26 14:52:18.910 330 11052.63 257.99 54488.46 88888.00 2015-11-26 14:52:19.410 330 11052.63 257.97 54488.47 88888.00 2015-11-26 14:52:19.910 330 11052.63 257.97 54488.54 88888.00 2015-11-26 14:52:20.410 330 11052.63 257.93 54488.56 88888.00 2015-11-26 14:52:20.910 330 11052.61 257.87 54488.34 88888.00 2015-11-26 14:52:21.410 330 11052.61 257.95 54488.27 88888.00 2015-11-26 14:52:21.910 330 11052.60 257.96 54488.37 88888.00 2015-11-26 14:52:22.410 330 11052.57 257.94 54488.42 88888.00 2015-11-26 14:52:22.910 330 11052.58 257.94 54488.44 88888.00 2015-11-26 14:52:23.410 330 11052.58 257.94 54488.33 88888.00 2015-11-26 14:52:23.910 330 11052.60 258.00 54488.28 88888.00 2015-11-26 14:52:24.410 330 11052.57 257.99 54488.30 88888.00 2015-11-26 14:52:24.910 330 11052.58 258.02 54488.36 88888.00 2015-11-26 14:52:25.410 330 11052.53 258.01 54488.44 88888.00 2015-11-26 14:52:25.910 330 11052.61 257.96 54488.45 88888.00 2015-11-26 14:52:26.410 330 11052.67 257.94 54488.39 88888.00 2015-11-26 14:52:26.910 330 11052.63 257.89 54488.42 88888.00 2015-11-26 14:52:27.410 330 11052.65 257.85 54488.45 88888.00 2015-11-26 14:52:27.910 330 11052.62 257.88 54488.49 88888.00 2015-11-26 14:52:28.410 330 11052.69 257.88 54488.26 88888.00 2015-11-26 14:52:28.910 330 11052.68 257.84 54488.21 88888.00 2015-11-26 14:52:29.410 330 11052.66 257.85 54488.30 88888.00 2015-11-26 14:52:29.910 330 11052.58 257.85 54488.31 88888.00 2015-11-26 14:52:30.410 330 11052.61 257.89 54488.35 88888.00 2015-11-26 14:52:30.910 330 11052.60 257.88 54488.31 88888.00 2015-11-26 14:52:31.410 330 11052.56 257.87 54488.36 88888.00 2015-11-26 14:52:31.910 330 11052.57 257.89 54488.53 88888.00 2015-11-26 14:52:32.410 330 11052.57 257.94 54488.51 88888.00 2015-11-26 14:52:32.910 330 11052.58 257.92 54488.43 88888.00 2015-11-26 14:52:33.410 330 11052.60 257.93 54488.47 88888.00 2015-11-26 14:52:33.910 330 11052.61 257.94 54488.40 88888.00 2015-11-26 14:52:34.410 330 11052.60 257.93 54488.28 88888.00 2015-11-26 14:52:34.910 330 11052.60 257.87 54488.21 88888.00 2015-11-26 14:52:35.410 330 11052.60 257.83 54488.26 88888.00 2015-11-26 14:52:35.910 330 11052.62 257.80 54488.34 88888.00 2015-11-26 14:52:36.410 330 11052.57 257.80 54488.37 88888.00 2015-11-26 14:52:36.910 330 11052.57 257.79 54488.37 88888.00 2015-11-26 14:52:37.410 330 11052.56 257.85 54488.39 88888.00 2015-11-26 14:52:37.910 330 11052.60 257.87 54488.37 88888.00 2015-11-26 14:52:38.410 330 11052.57 257.86 54488.30 88888.00 2015-11-26 14:52:38.910 330 11052.55 257.82 54488.28 88888.00 2015-11-26 14:52:39.410 330 11052.58 257.82 54488.33 88888.00 2015-11-26 14:52:39.910 330 11052.57 257.82 54488.36 88888.00 2015-11-26 14:52:40.410 330 11052.56 257.82 54488.35 88888.00 2015-11-26 14:52:40.910 330 11052.57 257.87 54488.21 88888.00 2015-11-26 14:52:41.410 330 11052.58 257.85 54488.27 88888.00 2015-11-26 14:52:41.910 330 11052.56 257.85 54488.35 88888.00 2015-11-26 14:52:42.410 330 11052.57 257.83 54488.34 88888.00 2015-11-26 14:52:42.910 330 11052.61 257.82 54488.38 88888.00 2015-11-26 14:52:43.410 330 11052.62 257.85 54488.35 88888.00 2015-11-26 14:52:43.910 330 11052.63 257.88 54488.29 88888.00 2015-11-26 14:52:44.410 330 11052.60 257.92 54488.34 88888.00 2015-11-26 14:52:44.910 330 11052.58 257.89 54488.30 88888.00 2015-11-26 14:52:45.410 330 11052.65 257.82 54488.34 88888.00 2015-11-26 14:52:45.910 330 11052.58 257.84 54488.29 88888.00 2015-11-26 14:52:46.410 330 11052.60 257.76 54488.25 88888.00 2015-11-26 14:52:46.910 330 11052.55 257.75 54488.18 88888.00 2015-11-26 14:52:47.410 330 11052.57 257.79 54488.18 88888.00 2015-11-26 14:52:47.910 330 11052.56 257.83 54488.25 88888.00 2015-11-26 14:52:48.410 330 11052.61 257.82 54488.33 88888.00 2015-11-26 14:52:48.910 330 11052.63 257.83 54488.46 88888.00 2015-11-26 14:52:49.410 330 11052.62 257.78 54488.42 88888.00 2015-11-26 14:52:49.910 330 11052.65 257.77 54488.40 88888.00 2015-11-26 14:52:50.410 330 11052.65 257.83 54488.43 88888.00 2015-11-26 14:52:50.910 330 11052.61 257.85 54488.43 88888.00 2015-11-26 14:52:51.410 330 11052.53 257.87 54488.40 88888.00 2015-11-26 14:52:51.910 330 11052.55 257.85 54488.43 88888.00 2015-11-26 14:52:52.410 330 11052.57 257.80 54488.37 88888.00 2015-11-26 14:52:52.910 330 11052.57 257.79 54488.37 88888.00 2015-11-26 14:52:53.410 330 11052.61 257.80 54488.35 88888.00 2015-11-26 14:52:53.910 330 11052.57 257.76 54488.34 88888.00 2015-11-26 14:52:54.410 330 11052.60 257.78 54488.30 88888.00 2015-11-26 14:52:54.910 330 11052.65 257.79 54488.30 88888.00 2015-11-26 14:52:55.410 330 11052.62 257.85 54488.29 88888.00 2015-11-26 14:52:55.910 330 11052.60 257.85 54488.34 88888.00 2015-11-26 14:52:56.410 330 11052.61 257.84 54488.35 88888.00 2015-11-26 14:52:56.910 330 11052.57 257.84 54488.37 88888.00 2015-11-26 14:52:57.410 330 11052.57 257.86 54488.39 88888.00 2015-11-26 14:52:57.910 330 11052.57 257.87 54488.40 88888.00 2015-11-26 14:52:58.410 330 11052.55 257.85 54488.31 88888.00 2015-11-26 14:52:58.910 330 11052.56 257.82 54488.30 88888.00 2015-11-26 14:52:59.410 330 11052.53 257.86 54488.25 88888.00 2015-11-26 14:52:59.910 330 11052.51 257.88 54488.30 88888.00 2015-11-26 14:53:00.410 330 11052.45 257.87 54488.27 88888.00 2015-11-26 14:53:00.910 330 11052.44 257.86 54488.26 88888.00 2015-11-26 14:53:01.410 330 11052.50 257.89 54488.24 88888.00 2015-11-26 14:53:01.910 330 11052.50 257.84 54488.19 88888.00 2015-11-26 14:53:02.410 330 11052.46 257.86 54488.13 88888.00 2015-11-26 14:53:02.910 330 11052.44 257.84 54488.16 88888.00 2015-11-26 14:53:03.410 330 11052.45 257.76 54488.17 88888.00 2015-11-26 14:53:03.910 330 11052.50 257.77 54488.22 88888.00 2015-11-26 14:53:04.410 330 11052.45 257.76 54488.21 88888.00 2015-11-26 14:53:04.910 330 11052.44 257.76 54488.18 88888.00 2015-11-26 14:53:05.410 330 11052.42 257.78 54488.16 88888.00 2015-11-26 14:53:05.910 330 11052.41 257.80 54488.20 88888.00 2015-11-26 14:53:06.410 330 11052.42 257.86 54488.10 88888.00 2015-11-26 14:53:06.910 330 11052.40 257.77 54488.01 88888.00 2015-11-26 14:53:07.410 330 11052.45 257.70 54488.00 88888.00 2015-11-26 14:53:07.910 330 11052.44 257.72 54487.86 88888.00 2015-11-26 14:53:08.410 330 11052.46 257.78 54487.78 88888.00 2015-11-26 14:53:08.910 330 11052.46 257.82 54487.80 88888.00 2015-11-26 14:53:09.411 330 11052.50 257.76 54487.75 88888.00 2015-11-26 14:53:09.911 330 11052.51 257.74 54487.66 88888.00 2015-11-26 14:53:10.411 330 11052.57 257.75 54487.58 88888.00 2015-11-26 14:53:10.911 330 11052.63 257.71 54487.45 88888.00 2015-11-26 14:53:11.411 330 11052.65 257.71 54487.42 88888.00 2015-11-26 14:53:11.911 330 11052.66 257.67 54487.46 88888.00 2015-11-26 14:53:12.411 330 11052.60 257.66 54487.55 88888.00 2015-11-26 14:53:12.911 330 11052.72 257.77 54487.65 88888.00 2015-11-26 14:53:13.411 330 11052.92 257.84 54487.72 88888.00 2015-11-26 14:53:13.911 330 11052.97 257.83 54487.86 88888.00 2015-11-26 14:53:14.411 330 11052.97 257.79 54487.99 88888.00 2015-11-26 14:53:14.911 330 11052.95 257.79 54488.01 88888.00 2015-11-26 14:53:15.411 330 11052.82 257.71 54487.94 88888.00 2015-11-26 14:53:15.911 330 11052.76 257.68 54487.93 88888.00 2015-11-26 14:53:16.411 330 11052.71 257.68 54487.98 88888.00 2015-11-26 14:53:16.911 330 11052.65 257.67 54488.04 88888.00 2015-11-26 14:53:17.411 330 11052.66 257.69 54488.08 88888.00 2015-11-26 14:53:17.911 330 11052.67 257.69 54488.04 88888.00 2015-11-26 14:53:18.411 330 11052.63 257.62 54488.04 88888.00 2015-11-26 14:53:18.911 330 11052.61 257.59 54488.10 88888.00 2015-11-26 14:53:19.411 330 11052.65 257.62 54488.13 88888.00 2015-11-26 14:53:19.911 330 11052.66 257.65 54488.11 88888.00 2015-11-26 14:53:20.411 330 11052.71 257.65 54488.08 88888.00 2015-11-26 14:53:20.911 330 11052.73 257.66 54488.01 88888.00 2015-11-26 14:53:21.411 330 11052.76 257.63 54487.95 88888.00 2015-11-26 14:53:21.911 330 11052.69 257.63 54487.92 88888.00 2015-11-26 14:53:22.411 330 11052.67 257.59 54487.94 88888.00 2015-11-26 14:53:22.911 330 11052.68 257.59 54487.96 88888.00 2015-11-26 14:53:23.411 330 11052.66 257.62 54488.04 88888.00 2015-11-26 14:53:23.911 330 11052.67 257.65 54488.08 88888.00 2015-11-26 14:53:24.411 330 11052.62 257.65 54488.12 88888.00 2015-11-26 14:53:24.911 330 11052.65 257.63 54488.13 88888.00 2015-11-26 14:53:25.411 330 11052.63 257.67 54488.13 88888.00 2015-11-26 14:53:25.911 330 11052.69 257.61 54488.08 88888.00 2015-11-26 14:53:26.411 330 11052.63 257.58 54488.03 88888.00 2015-11-26 14:53:26.911 330 11052.58 257.60 54488.04 88888.00 2015-11-26 14:53:27.411 330 11052.63 257.67 54487.91 88888.00 2015-11-26 14:53:27.911 330 11052.66 257.62 54487.93 88888.00 2015-11-26 14:53:28.411 330 11052.58 257.58 54488.08 88888.00 2015-11-26 14:53:28.911 330 11052.52 257.46 54488.25 88888.00 2015-11-26 14:53:29.411 330 11052.56 257.37 54488.30 88888.00 2015-11-26 14:53:29.911 330 11052.51 257.36 54488.08 88888.00 2015-11-26 14:53:30.411 330 11052.48 257.35 54488.00 88888.00 2015-11-26 14:53:30.911 330 11052.52 257.40 54488.03 88888.00 2015-11-26 14:53:31.411 330 11052.51 257.44 54488.26 88888.00 2015-11-26 14:53:31.911 330 11052.53 257.54 54488.51 88888.00 2015-11-26 14:53:32.411 330 11052.53 257.53 54488.57 88888.00 2015-11-26 14:53:32.911 330 11052.56 257.52 54488.55 88888.00 2015-11-26 14:53:33.411 330 11052.63 257.54 54488.45 88888.00 2015-11-26 14:53:33.911 330 11052.97 257.83 54488.22 88888.00 2015-11-26 14:53:34.411 330 11052.99 257.91 54488.13 88888.00 2015-11-26 14:53:34.911 330 11052.76 257.92 54488.14 88888.00 2015-11-26 14:53:35.411 330 11052.58 257.94 54487.94 88888.00 2015-11-26 14:53:35.911 330 11052.61 257.94 54487.90 88888.00 2015-11-26 14:53:36.411 330 11052.61 257.92 54487.99 88888.00 2015-11-26 14:53:36.911 330 11052.58 257.96 54488.00 88888.00 2015-11-26 14:53:37.411 330 11052.60 257.94 54487.92 88888.00 2015-11-26 14:53:37.911 330 11052.62 257.89 54487.82 88888.00 2015-11-26 14:53:38.411 330 11052.65 257.79 54487.83 88888.00 2015-11-26 14:53:38.911 330 11052.60 257.79 54487.96 88888.00 2015-11-26 14:53:39.411 330 11052.63 257.77 54487.89 88888.00 2015-11-26 14:53:39.911 330 11052.60 257.77 54487.87 88888.00 2015-11-26 14:53:40.411 330 11052.62 257.80 54487.85 88888.00 2015-11-26 14:53:40.911 330 11052.62 257.80 54487.86 88888.00 2015-11-26 14:53:41.411 330 11052.62 257.77 54487.87 88888.00 2015-11-26 14:53:41.911 330 11052.63 257.76 54487.91 88888.00 2015-11-26 14:53:42.411 330 11052.66 257.83 54487.86 88888.00 2015-11-26 14:53:42.911 330 11052.67 257.79 54487.85 88888.00 2015-11-26 14:53:43.411 330 11052.65 257.84 54487.95 88888.00 2015-11-26 14:53:43.911 330 11052.62 257.83 54487.95 88888.00 2015-11-26 14:53:44.411 330 11052.66 257.80 54487.91 88888.00 2015-11-26 14:53:44.911 330 11052.68 257.82 54487.76 88888.00 2015-11-26 14:53:45.411 330 11052.61 257.76 54487.73 88888.00 2015-11-26 14:53:45.911 330 11052.65 257.78 54487.73 88888.00 2015-11-26 14:53:46.411 330 11052.62 257.79 54487.73 88888.00 2015-11-26 14:53:46.911 330 11052.63 257.78 54487.74 88888.00 2015-11-26 14:53:47.411 330 11052.65 257.79 54487.85 88888.00 2015-11-26 14:53:47.911 330 11052.61 257.79 54487.82 88888.00 2015-11-26 14:53:48.411 330 11052.63 257.79 54487.66 88888.00 2015-11-26 14:53:48.911 330 11052.65 257.79 54487.68 88888.00 2015-11-26 14:53:49.411 330 11052.62 257.77 54487.64 88888.00 2015-11-26 14:53:49.911 330 11052.66 257.82 54487.59 88888.00 2015-11-26 14:53:50.411 330 11052.66 257.79 54487.57 88888.00 2015-11-26 14:53:50.911 330 11052.69 257.82 54487.56 88888.00 2015-11-26 14:53:51.411 330 11052.73 257.86 54487.48 88888.00 2015-11-26 14:53:51.911 330 11052.68 257.87 54487.39 88888.00 2015-11-26 14:53:52.411 330 11052.73 257.88 54487.26 88888.00 2015-11-26 14:53:52.911 330 11052.81 257.92 54487.23 88888.00 2015-11-26 14:53:53.411 330 11052.87 257.94 54487.17 88888.00 2015-11-26 14:53:53.911 330 11052.93 257.95 54487.15 88888.00 2015-11-26 14:53:54.411 330 11052.93 257.94 54487.04 88888.00 2015-11-26 14:53:54.911 330 11052.95 257.95 54487.05 88888.00 2015-11-26 14:53:55.411 330 11053.05 257.94 54487.00 88888.00 2015-11-26 14:53:55.911 330 11053.15 257.89 54486.99 88888.00 2015-11-26 14:53:56.411 330 11053.23 257.85 54487.00 88888.00 2015-11-26 14:53:56.911 330 11053.23 257.76 54487.00 88888.00 2015-11-26 14:53:57.411 330 11053.28 257.79 54487.05 88888.00 2015-11-26 14:53:57.911 330 11053.24 257.76 54487.00 88888.00 2015-11-26 14:53:58.411 330 11053.28 257.68 54486.94 88888.00 2015-11-26 14:53:58.911 330 11053.33 257.58 54486.71 88888.00 2015-11-26 14:53:59.411 330 11053.39 257.52 54486.70 88888.00 2015-11-26 14:53:59.911 330 11053.35 257.43 54486.62 88888.00 2015-11-26 14:54:00.411 330 11053.34 257.42 54486.47 88888.00 2015-11-26 14:54:00.911 330 11053.33 257.38 54486.37 88888.00 2015-11-26 14:54:01.411 330 11053.33 257.26 54486.31 88888.00 2015-11-26 14:54:01.911 330 11053.28 257.28 54486.35 88888.00 2015-11-26 14:54:02.411 330 11053.19 257.23 54486.42 88888.00 2015-11-26 14:54:02.911 330 11053.10 257.12 54486.54 88888.00 2015-11-26 14:54:03.411 330 11053.00 257.09 54486.59 88888.00 2015-11-26 14:54:03.911 330 11052.90 257.12 54486.68 88888.00 2015-11-26 14:54:04.411 330 11052.81 257.24 54486.81 88888.00 2015-11-26 14:54:04.911 330 11052.72 257.25 54486.96 88888.00 2015-11-26 14:54:05.411 330 11052.68 257.29 54487.05 88888.00 2015-11-26 14:54:05.911 330 11052.71 257.37 54487.08 88888.00 2015-11-26 14:54:06.411 330 11052.67 257.59 54487.21 88888.00 2015-11-26 14:54:06.911 330 11052.74 258.02 54487.32 88888.00 2015-11-26 14:54:07.411 330 11052.92 258.93 54487.41 88888.00 2015-11-26 14:54:07.911 330 11053.25 261.03 54487.50 88888.00 2015-11-26 14:54:08.411 330 11053.82 264.62 54487.72 88888.00 2015-11-26 14:54:08.911 330 11054.34 269.51 54488.28 88888.00 2015-11-26 14:54:09.411 330 11055.01 274.93 54489.14 88888.00 2015-11-26 14:54:09.911 330 11055.91 279.95 54490.55 88888.00 2015-11-26 14:54:10.411 330 11056.86 285.21 54491.80 88888.00 2015-11-26 14:54:10.911 330 11057.44 290.74 54492.72 88888.00 2015-11-26 14:54:11.411 330 11057.26 295.77 54493.44 88888.00 2015-11-26 14:54:11.911 330 11056.58 299.80 54494.05 88888.00 2015-11-26 14:54:12.411 330 11055.79 302.93 54494.56 88888.00 2015-11-26 14:54:12.911 330 11054.91 305.38 54494.97 88888.00 2015-11-26 14:54:13.411 330 11054.13 307.13 54495.22 88888.00 2015-11-26 14:54:13.911 330 11053.49 308.39 54495.53 88888.00 2015-11-26 14:54:14.411 330 11053.02 309.34 54495.64 88888.00 2015-11-26 14:54:14.911 330 11052.56 310.11 54495.88 88888.00 2015-11-26 14:54:15.411 330 11052.04 311.00 54495.94 88888.00 2015-11-26 14:54:15.911 330 11051.46 311.88 54496.23 88888.00 2015-11-26 14:54:16.411 330 11050.72 312.93 54496.09 88888.00 2015-11-26 14:54:16.911 330 11050.06 314.14 54496.16 88888.00 2015-11-26 14:54:17.411 330 11049.57 315.15 54496.37 88888.00 2015-11-26 14:54:17.911 330 11049.18 315.99 54496.44 88888.00 2015-11-26 14:54:18.411 330 11048.86 316.66 54496.44 88888.00 2015-11-26 14:54:18.911 330 11048.65 317.17 54496.53 88888.00 2015-11-26 14:54:19.411 330 11048.52 317.47 54496.52 88888.00 2015-11-26 14:54:19.911 330 11048.42 317.54 54496.49 88888.00 2015-11-26 14:54:20.411 330 11048.28 317.64 54496.49 88888.00 2015-11-26 14:54:20.911 330 11047.96 317.99 54496.41 88888.00 2015-11-26 14:54:21.411 330 11047.43 318.82 54496.32 88888.00 2015-11-26 14:54:21.911 330 11046.93 320.10 54496.25 88888.00 2015-11-26 14:54:22.411 330 11046.66 321.51 54496.38 88888.00 2015-11-26 14:54:22.911 330 11046.82 322.62 54496.38 88888.00 2015-11-26 14:54:23.411 330 11047.22 323.25 54496.49 88888.00 2015-11-26 14:54:23.911 330 11047.60 323.53 54496.62 88888.00 2015-11-26 14:54:24.411 330 11048.02 323.63 54496.78 88888.00 2015-11-26 14:54:24.911 330 11048.43 323.74 54496.94 88888.00 2015-11-26 14:54:25.411 330 11048.75 323.75 54497.10 88888.00 2015-11-26 14:54:25.911 330 11049.13 323.70 54497.17 88888.00 2015-11-26 14:54:26.411 330 11049.52 323.64 54497.15 88888.00 2015-11-26 14:54:26.911 330 11049.79 323.59 54497.24 88888.00 2015-11-26 14:54:27.411 330 11050.05 323.43 54497.38 88888.00 2015-11-26 14:54:27.911 330 11050.30 323.26 54497.55 88888.00 2015-11-26 14:54:28.411 330 11050.47 323.15 54497.58 88888.00 2015-11-26 14:54:28.911 330 11050.60 323.05 54496.88 88888.00 2015-11-26 14:54:29.411 330 11050.70 322.92 54496.11 88888.00 2015-11-26 14:54:29.911 330 11050.75 322.80 54496.46 88888.00 2015-11-26 14:54:30.411 330 11050.85 322.64 54497.47 88888.00 2015-11-26 14:54:30.911 330 11050.91 322.60 54497.68 88888.00 2015-11-26 14:54:31.411 330 11051.00 322.56 54497.76 88888.00 2015-11-26 14:54:31.911 330 11051.04 322.48 54497.78 88888.00 2015-11-26 14:54:32.411 330 11051.07 322.38 54497.78 88888.00 2015-11-26 14:54:32.911 330 11051.09 322.30 54497.82 88888.00 2015-11-26 14:54:33.411 330 11051.09 322.20 54497.91 88888.00 2015-11-26 14:54:33.911 330 11051.03 322.12 54497.89 88888.00 2015-11-26 14:54:34.411 330 11050.96 322.01 54497.82 88888.00 2015-11-26 14:54:34.911 330 11050.94 321.91 54497.81 88888.00 2015-11-26 14:54:35.411 330 11050.94 321.87 54497.70 88888.00 2015-11-26 14:54:35.911 330 11050.85 321.80 54497.68 88888.00 2015-11-26 14:54:36.411 330 11050.85 321.72 54497.74 88888.00 2015-11-26 14:54:36.911 330 11050.77 321.65 54497.77 88888.00 2015-11-26 14:54:37.411 330 11050.77 321.61 54497.81 88888.00 2015-11-26 14:54:37.911 330 11050.74 321.62 54497.80 88888.00 2015-11-26 14:54:38.411 330 11050.75 321.64 54497.86 88888.00 2015-11-26 14:54:38.911 330 11050.78 321.65 54497.81 88888.00 2015-11-26 14:54:39.411 330 11050.75 321.67 54497.73 88888.00 2015-11-26 14:54:39.911 330 11050.83 321.72 54497.74 88888.00 2015-11-26 14:54:40.411 330 11050.93 321.70 54497.77 88888.00 2015-11-26 14:54:40.911 330 11051.00 321.68 54497.95 88888.00 2015-11-26 14:54:41.411 330 11051.09 321.65 54498.00 88888.00 2015-11-26 14:54:41.911 330 11051.24 321.71 54498.00 88888.00 2015-11-26 14:54:42.411 330 11051.30 321.71 54497.94 88888.00 2015-11-26 14:54:42.911 330 11051.38 321.69 54498.05 88888.00 2015-11-26 14:54:43.411 330 11051.41 321.63 54498.18 88888.00 2015-11-26 14:54:43.911 330 11051.53 321.54 54498.21 88888.00 2015-11-26 14:54:44.411 330 11051.58 321.57 54498.36 88888.00 2015-11-26 14:54:44.911 330 11051.64 321.52 54498.44 88888.00 2015-11-26 14:54:45.411 330 11051.73 321.45 54498.39 88888.00 2015-11-26 14:54:45.911 330 11051.75 321.38 54498.43 88888.00 2015-11-26 14:54:46.411 330 11051.80 321.42 54498.45 88888.00 2015-11-26 14:54:46.911 330 11051.85 321.51 54498.54 88888.00 2015-11-26 14:54:47.411 330 11052.00 321.61 54498.55 88888.00 2015-11-26 14:54:47.911 330 11052.10 321.71 54498.60 88888.00 2015-11-26 14:54:48.411 330 11052.14 321.84 54498.55 88888.00 2015-11-26 14:54:48.911 330 11052.24 321.99 54498.59 88888.00 2015-11-26 14:54:49.411 330 11052.27 322.25 54498.66 88888.00 2015-11-26 14:54:49.911 330 11052.25 322.53 54498.75 88888.00 2015-11-26 14:54:50.411 330 11052.27 322.72 54498.77 88888.00 2015-11-26 14:54:50.911 330 11052.31 322.99 54498.79 88888.00 2015-11-26 14:54:51.411 330 11052.26 323.29 54498.86 88888.00 2015-11-26 14:54:51.911 330 11052.14 323.64 54499.48 88888.00 2015-11-26 14:54:52.411 330 11052.03 324.05 54499.22 88888.00 2015-11-26 14:54:52.911 330 11051.93 324.58 54499.21 88888.00 2015-11-26 14:54:53.411 330 11051.64 325.19 54499.41 88888.00 2015-11-26 14:54:53.911 330 11051.11 325.87 54499.59 88888.00 2015-11-26 14:54:54.411 330 11050.46 326.58 54499.84 88888.00 2015-11-26 14:54:54.911 330 11049.49 327.10 54500.05 88888.00 2015-11-26 14:54:55.411 330 11048.38 327.54 54500.47 88888.00 2015-11-26 14:54:55.911 330 11047.12 327.59 54500.90 88888.00 2015-11-26 14:54:56.411 330 11045.89 327.11 54501.25 88888.00 2015-11-26 14:54:56.911 330 11044.92 326.04 54501.52 88888.00 2015-11-26 14:54:57.411 330 11044.45 324.09 54501.67 88888.00 2015-11-26 14:54:57.911 330 11044.86 321.31 54501.62 88888.00 2015-11-26 14:54:58.411 330 11046.17 318.61 54501.61 88888.00 2015-11-26 14:54:58.911 330 11047.82 316.71 54501.46 88888.00 2015-11-26 14:54:59.411 330 11049.55 315.64 54501.17 88888.00 2015-11-26 14:54:59.911 330 11051.11 315.22 54500.80 88888.00 2015-11-26 14:55:00.411 330 11052.14 315.28 54500.48 88888.00 2015-11-26 14:55:00.911 330 11052.79 315.78 54500.30 88888.00 2015-11-26 14:55:01.411 330 11053.29 316.28 54500.18 88888.00 2015-11-26 14:55:01.911 330 11053.46 316.83 54500.00 88888.00 2015-11-26 14:55:02.411 330 11053.45 317.35 54499.78 88888.00 2015-11-26 14:55:02.911 330 11053.31 317.85 54499.61 88888.00 2015-11-26 14:55:03.411 330 11053.09 318.33 54499.50 88888.00 2015-11-26 14:55:03.911 330 11052.88 318.75 54499.36 88888.00 2015-11-26 14:55:04.411 330 11052.66 319.03 54499.30 88888.00 2015-11-26 14:55:04.911 330 11052.52 319.24 54499.08 88888.00 2015-11-26 14:55:05.411 330 11052.39 319.48 54498.96 88888.00 2015-11-26 14:55:05.911 330 11052.26 319.68 54498.90 88888.00 2015-11-26 14:55:06.411 330 11052.20 319.83 54498.86 88888.00 2015-11-26 14:55:06.911 330 11052.09 319.92 54498.78 88888.00 2015-11-26 14:55:07.411 330 11051.97 320.05 54498.75 88888.00 2015-11-26 14:55:07.911 330 11051.92 320.12 54498.62 88888.00 2015-11-26 14:55:08.411 330 11051.80 320.18 54497.72 88888.00 2015-11-26 14:55:08.911 330 11051.67 320.25 54497.30 88888.00 2015-11-26 14:55:09.411 330 11051.63 320.32 54498.16 88888.00 2015-11-26 14:55:09.911 330 11051.62 320.38 54498.63 88888.00 2015-11-26 14:55:10.411 330 11051.54 320.50 54498.65 88888.00 2015-11-26 14:55:10.911 330 11051.53 320.55 54498.55 88888.00 2015-11-26 14:55:11.411 330 11051.48 320.61 54498.54 88888.00 2015-11-26 14:55:11.911 330 11051.47 320.64 54498.55 88888.00 2015-11-26 14:55:12.411 330 11051.46 320.72 54498.52 88888.00 2015-11-26 14:55:12.911 330 11051.53 320.76 54498.46 88888.00 2015-11-26 14:55:13.411 330 11051.50 320.78 54497.99 88888.00 2015-11-26 14:55:13.911 330 11051.46 320.86 54497.10 88888.00 2015-11-26 14:55:14.411 330 11051.51 320.89 54496.88 88888.00 2015-11-26 14:55:14.911 330 11051.52 320.85 54497.15 88888.00 2015-11-26 14:55:15.411 330 11051.53 320.88 54498.04 88888.00 2015-11-26 14:55:15.911 330 11051.48 320.88 54498.42 88888.00 2015-11-26 14:55:16.411 330 11051.51 320.88 54498.59 88888.00 2015-11-26 14:55:16.911 330 11051.47 320.80 54498.61 88888.00 2015-11-26 14:55:17.411 330 11051.50 320.76 54498.62 88888.00 2015-11-26 14:55:17.911 330 11051.48 320.81 54498.62 88888.00 2015-11-26 14:55:18.411 330 11051.41 320.87 54498.56 88888.00 2015-11-26 14:55:18.911 330 11051.46 320.86 54498.66 88888.00 2015-11-26 14:55:19.411 330 11051.50 320.81 54498.68 88888.00 2015-11-26 14:55:19.911 330 11051.43 320.76 54498.75 88888.00 2015-11-26 14:55:20.411 330 11051.42 320.78 54498.78 88888.00 2015-11-26 14:55:20.911 330 11051.46 320.79 54498.72 88888.00 2015-11-26 14:55:21.411 330 11051.45 320.78 54498.71 88888.00 2015-11-26 14:55:21.911 330 11051.41 320.76 54498.73 88888.00 2015-11-26 14:55:22.411 330 11051.42 320.76 54498.68 88888.00 2015-11-26 14:55:22.911 330 11051.45 320.80 54498.55 88888.00 2015-11-26 14:55:23.411 330 11051.47 320.84 54498.45 88888.00 2015-11-26 14:55:23.911 330 11051.47 320.84 54498.44 88888.00 2015-11-26 14:55:24.411 330 11051.42 320.87 54498.49 88888.00 2015-11-26 14:55:24.911 330 11051.47 320.85 54498.51 88888.00 2015-11-26 14:55:25.411 330 11051.47 320.92 54498.56 88888.00 2015-11-26 14:55:25.911 330 11051.47 320.93 54498.81 88888.00 2015-11-26 14:55:26.411 330 11051.46 320.88 54499.13 88888.00 2015-11-26 14:55:26.911 330 11051.43 320.85 54499.15 88888.00 2015-11-26 14:55:27.411 330 11051.47 320.85 54499.00 88888.00 2015-11-26 14:55:27.911 330 11051.47 320.80 54498.98 88888.00 2015-11-26 14:55:28.411 330 11051.40 320.80 54498.93 88888.00 2015-11-26 14:55:28.911 330 11051.38 320.83 54498.89 88888.00 2015-11-26 14:55:29.411 330 11051.40 320.81 54498.88 88888.00 2015-11-26 14:55:29.911 330 11051.47 320.80 54498.73 88888.00 2015-11-26 14:55:30.411 330 11051.51 320.72 54498.45 88888.00 2015-11-26 14:55:30.911 330 11051.52 320.76 54498.39 88888.00 2015-11-26 14:55:31.411 330 11051.53 320.74 54498.46 88888.00 2015-11-26 14:55:31.911 330 11051.51 320.76 54498.56 88888.00 2015-11-26 14:55:32.411 330 11051.47 320.78 54498.47 88888.00 2015-11-26 14:55:32.911 330 11051.48 320.76 54498.45 88888.00 2015-11-26 14:55:33.411 330 11051.56 320.76 54498.47 88888.00 2015-11-26 14:55:33.911 330 11051.54 320.76 54498.52 88888.00 2015-11-26 14:55:34.411 330 11051.52 320.74 54498.56 88888.00 2015-11-26 14:55:34.911 330 11051.51 320.75 54498.52 88888.00 2015-11-26 14:55:35.411 330 11051.51 320.80 54498.48 88888.00 2015-11-26 14:55:35.911 330 11051.54 320.79 54498.49 88888.00 2015-11-26 14:55:36.411 330 11051.57 320.77 54498.49 88888.00 2015-11-26 14:55:36.911 330 11051.58 320.78 54498.51 88888.00 2015-11-26 14:55:37.411 330 11051.59 320.77 54498.53 88888.00 2015-11-26 14:55:37.911 330 11051.56 320.66 54498.51 88888.00 2015-11-26 14:55:38.411 330 11051.58 320.66 54498.52 88888.00 2015-11-26 14:55:38.911 330 11051.57 320.64 54498.45 88888.00 2015-11-26 14:55:39.411 330 11051.62 320.70 54498.46 88888.00 2015-11-26 14:55:39.911 330 11051.59 320.72 54498.60 88888.00 2015-11-26 14:55:40.411 330 11051.54 320.71 54498.62 88888.00 2015-11-26 14:55:40.911 330 11051.56 320.74 54498.56 88888.00 2015-11-26 14:55:41.411 330 11051.52 320.77 54498.60 88888.00 2015-11-26 14:55:41.911 330 11051.57 320.74 54498.55 88888.00 2015-11-26 14:55:42.411 330 11051.59 320.74 54498.51 88888.00 2015-11-26 14:55:42.911 330 11051.61 320.70 54498.62 88888.00 2015-11-26 14:55:43.411 330 11051.59 320.66 54498.70 88888.00 2015-11-26 14:55:43.911 330 11051.61 320.69 54498.56 88888.00 2015-11-26 14:55:44.411 330 11051.61 320.64 54498.55 88888.00 2015-11-26 14:55:44.911 330 11051.57 320.64 54498.61 88888.00 2015-11-26 14:55:45.411 330 11051.58 320.69 54498.55 88888.00 2015-11-26 14:55:45.911 330 11051.59 320.68 54498.47 88888.00 2015-11-26 14:55:46.411 330 11051.61 320.67 54498.53 88888.00 2015-11-26 14:55:46.911 330 11051.59 320.71 54498.59 88888.00 2015-11-26 14:55:47.411 330 11051.61 320.69 54498.59 88888.00 2015-11-26 14:55:47.911 330 11051.59 320.68 54498.64 88888.00 2015-11-26 14:55:48.411 330 11051.58 320.75 54498.61 88888.00 2015-11-26 14:55:48.911 330 11051.67 320.75 54498.55 88888.00 2015-11-26 14:55:49.411 330 11051.72 320.78 54498.54 88888.00 2015-11-26 14:55:49.911 330 11051.73 320.80 54498.52 88888.00 2015-11-26 14:55:50.411 330 11051.71 320.84 54498.46 88888.00 2015-11-26 14:55:50.911 330 11051.72 320.85 54498.52 88888.00 2015-11-26 14:55:51.411 330 11051.75 320.89 54498.44 88888.00 2015-11-26 14:55:51.911 330 11051.75 320.93 54498.45 88888.00 2015-11-26 14:55:52.411 330 11051.78 320.92 54498.37 88888.00 2015-11-26 14:55:52.911 330 11051.72 320.88 54498.29 88888.00 2015-11-26 14:55:53.411 330 11051.73 320.85 54498.28 88888.00 2015-11-26 14:55:53.911 330 11051.72 320.80 54498.37 88888.00 2015-11-26 14:55:54.411 330 11051.74 320.79 54498.38 88888.00 2015-11-26 14:55:54.911 330 11051.79 320.83 54498.28 88888.00 2015-11-26 14:55:55.411 330 11051.82 320.87 54498.16 88888.00 2015-11-26 14:55:55.911 330 11051.84 320.86 54498.12 88888.00 2015-11-26 14:55:56.411 330 11051.82 320.89 54498.17 88888.00 2015-11-26 14:55:56.911 330 11051.84 320.88 54498.21 88888.00 2015-11-26 14:55:57.411 330 11051.84 320.84 54498.21 88888.00 2015-11-26 14:55:57.911 330 11051.88 320.81 54498.21 88888.00 2015-11-26 14:55:58.411 330 11051.89 320.87 54498.10 88888.00 2015-11-26 14:55:58.911 330 11051.92 320.86 54497.94 88888.00 2015-11-26 14:55:59.411 330 11051.99 320.94 54497.82 88888.00 2015-11-26 14:55:59.911 330 11052.00 320.88 54497.61 88888.00 2015-11-26 14:56:00.411 330 11051.98 320.84 54497.46 88888.00 2015-11-26 14:56:00.911 330 11051.97 320.86 54497.42 88888.00 2015-11-26 14:56:01.411 330 11051.98 320.79 54498.20 88888.00 2015-11-26 14:56:01.911 330 11052.04 320.78 54498.43 88888.00 2015-11-26 14:56:02.411 330 11052.14 320.74 54497.66 88888.00 2015-11-26 14:56:02.911 330 11052.18 320.75 54497.52 88888.00 2015-11-26 14:56:03.411 330 11052.21 320.70 54497.40 88888.00 2015-11-26 14:56:03.911 330 11052.30 320.66 54497.41 88888.00 2015-11-26 14:56:04.412 330 11052.35 320.59 54497.47 88888.00 2015-11-26 14:56:04.912 330 11052.35 320.55 54497.56 88888.00 2015-11-26 14:56:05.412 330 11052.35 320.55 54497.50 88888.00 2015-11-26 14:56:05.912 330 11052.29 320.52 54497.46 88888.00 2015-11-26 14:56:06.412 330 11052.27 320.50 54497.46 88888.00 2015-11-26 14:56:06.912 330 11052.26 320.42 54497.63 88888.00 2015-11-26 14:56:07.412 330 11052.26 320.38 54497.73 88888.00 2015-11-26 14:56:07.912 330 11052.16 320.41 54497.85 88888.00 2015-11-26 14:56:08.412 330 11052.21 320.38 54497.95 88888.00 2015-11-26 14:56:08.912 330 11052.20 320.37 54498.02 88888.00 2015-11-26 14:56:09.412 330 11052.15 320.41 54498.08 88888.00 2015-11-26 14:56:09.912 330 11052.15 320.39 54498.18 88888.00 2015-11-26 14:56:10.412 330 11052.15 320.39 54498.21 88888.00 2015-11-26 14:56:10.912 330 11052.13 320.41 54498.21 88888.00 2015-11-26 14:56:11.412 330 11052.16 320.43 54498.24 88888.00 2015-11-26 14:56:11.912 330 11052.20 320.43 54498.34 88888.00 2015-11-26 14:56:12.412 330 11052.20 320.42 54498.39 88888.00 2015-11-26 14:56:12.912 330 11052.21 320.44 54498.36 88888.00 2015-11-26 14:56:13.412 330 11052.19 320.46 54498.54 88888.00 2015-11-26 14:56:13.912 330 11052.11 320.45 54499.58 88888.00 2015-11-26 14:56:14.412 330 11052.18 320.46 54499.89 88888.00 2015-11-26 14:56:14.912 330 11052.18 320.45 54499.10 88888.00 2015-11-26 14:56:15.412 330 11052.20 320.46 54498.52 88888.00 2015-11-26 14:56:15.912 330 11052.21 320.49 54498.35 88888.00 2015-11-26 14:56:16.412 330 11052.25 320.52 54498.31 88888.00 2015-11-26 14:56:16.912 330 11052.20 320.52 54498.29 88888.00 2015-11-26 14:56:17.412 330 11052.18 320.47 54498.31 88888.00 2015-11-26 14:56:17.912 330 11052.22 320.45 54498.28 88888.00 2015-11-26 14:56:18.412 330 11052.19 320.46 54498.31 88888.00 2015-11-26 14:56:18.912 330 11052.22 320.49 54498.34 88888.00 2015-11-26 14:56:19.412 330 11052.29 320.47 54498.31 88888.00 2015-11-26 14:56:19.912 330 11052.24 320.50 54498.25 88888.00 2015-11-26 14:56:20.412 330 11052.18 320.46 54498.27 88888.00 2015-11-26 14:56:20.912 330 11052.20 320.44 54498.27 88888.00 2015-11-26 14:56:21.412 330 11052.21 320.39 54498.31 88888.00 2015-11-26 14:56:21.912 330 11052.15 320.39 54498.33 88888.00 2015-11-26 14:56:22.412 330 11052.16 320.44 54498.29 88888.00 2015-11-26 14:56:22.912 330 11052.19 320.46 54498.31 88888.00 2015-11-26 14:56:23.412 330 11052.16 320.46 54498.33 88888.00 2015-11-26 14:56:23.912 330 11052.16 320.45 54498.25 88888.00 2015-11-26 14:56:24.412 330 11052.16 320.42 54498.26 88888.00 2015-11-26 14:56:24.912 330 11052.15 320.39 54498.29 88888.00 2015-11-26 14:56:25.412 330 11052.16 320.43 54498.31 88888.00 2015-11-26 14:56:25.912 330 11052.13 320.41 54498.30 88888.00 2015-11-26 14:56:26.412 330 11052.14 320.43 54498.28 88888.00 2015-11-26 14:56:26.912 330 11052.14 320.45 54498.22 88888.00 2015-11-26 14:56:27.412 330 11052.15 320.50 54498.20 88888.00 2015-11-26 14:56:27.912 330 11052.11 320.47 54498.31 88888.00 2015-11-26 14:56:28.412 330 11052.13 320.49 54498.27 88888.00 2015-11-26 14:56:28.912 330 11052.13 320.43 54498.35 88888.00 2015-11-26 14:56:29.412 330 11052.16 320.42 54498.38 88888.00 2015-11-26 14:56:29.912 330 11052.18 320.44 54498.45 88888.00 2015-11-26 14:56:30.412 330 11052.20 320.46 54498.47 88888.00 2015-11-26 14:56:30.912 330 11052.21 320.42 54498.43 88888.00 2015-11-26 14:56:31.412 330 11052.20 320.43 54498.30 88888.00 2015-11-26 14:56:31.912 330 11052.16 320.42 54498.33 88888.00 2015-11-26 14:56:32.412 330 11052.18 320.45 54498.40 88888.00 2015-11-26 14:56:32.912 330 11052.19 320.41 54498.53 88888.00 2015-11-26 14:56:33.412 330 11052.21 320.39 54498.51 88888.00 2015-11-26 14:56:33.912 330 11052.20 320.44 54498.43 88888.00 2015-11-26 14:56:34.412 330 11052.24 320.46 54498.40 88888.00 2015-11-26 14:56:34.912 330 11052.27 320.41 54498.45 88888.00 2015-11-26 14:56:35.412 330 11052.29 320.41 54498.45 88888.00 2015-11-26 14:56:35.912 330 11052.26 320.36 54498.34 88888.00 2015-11-26 14:56:36.412 330 11052.21 320.41 54498.35 88888.00 2015-11-26 14:56:36.912 330 11052.19 320.46 54498.39 88888.00 2015-11-26 14:56:37.412 330 11052.25 320.49 54498.43 88888.00 2015-11-26 14:56:37.912 330 11052.25 320.42 54498.44 88888.00 2015-11-26 14:56:38.412 330 11052.32 320.42 54498.49 88888.00 2015-11-26 14:56:38.912 330 11052.35 320.46 54498.61 88888.00 2015-11-26 14:56:39.412 330 11052.27 320.49 54498.63 88888.00 2015-11-26 14:56:39.912 330 11052.25 320.50 54498.60 88888.00 2015-11-26 14:56:40.412 330 11052.27 320.49 54498.53 88888.00 2015-11-26 14:56:40.912 330 11052.26 320.43 54498.52 88888.00 2015-11-26 14:56:41.412 330 11052.30 320.42 54498.47 88888.00 2015-11-26 14:56:41.912 330 11052.35 320.44 54498.47 88888.00 2015-11-26 14:56:42.412 330 11052.31 320.41 54498.47 88888.00 2015-11-26 14:56:42.912 330 11052.35 320.38 54498.47 88888.00 2015-11-26 14:56:43.412 330 11052.27 320.43 54498.55 88888.00 2015-11-26 14:56:43.912 330 11052.30 320.44 54498.56 88888.00 2015-11-26 14:56:44.412 330 11052.26 320.46 54498.55 88888.00 2015-11-26 14:56:44.912 330 11052.26 320.51 54498.52 88888.00 2015-11-26 14:56:45.412 330 11052.30 320.47 54498.66 88888.00 2015-11-26 14:56:45.912 330 11052.30 320.43 54498.74 88888.00 2015-11-26 14:56:46.412 330 11052.32 320.41 54498.69 88888.00 2015-11-26 14:56:46.912 330 11052.35 320.42 54498.69 88888.00 2015-11-26 14:56:47.412 330 11052.36 320.42 54498.70 88888.00 2015-11-26 14:56:47.912 330 11052.24 320.42 54498.61 88888.00 2015-11-26 14:56:48.412 330 11052.22 320.44 54498.52 88888.00 2015-11-26 14:56:48.912 330 11052.25 320.39 54498.53 88888.00 2015-11-26 14:56:49.412 330 11052.21 320.39 54498.54 88888.00 2015-11-26 14:56:49.912 330 11052.25 320.45 54498.55 88888.00 2015-11-26 14:56:50.412 330 11052.26 320.45 54498.53 88888.00 2015-11-26 14:56:50.912 330 11052.21 320.49 54498.61 88888.00 2015-11-26 14:56:51.412 330 11052.20 320.43 54498.56 88888.00 2015-11-26 14:56:51.912 330 11052.22 320.43 54498.54 88888.00 2015-11-26 14:56:52.412 330 11052.25 320.44 54498.61 88888.00 2015-11-26 14:56:52.912 330 11052.19 320.41 54498.78 88888.00 2015-11-26 14:56:53.412 330 11052.18 320.38 54498.75 88888.00 2015-11-26 14:56:53.912 330 11052.24 320.38 54498.70 88888.00 2015-11-26 14:56:54.412 330 11052.25 320.34 54498.71 88888.00 2015-11-26 14:56:54.912 330 11052.27 320.32 54498.70 88888.00 2015-11-26 14:56:55.412 330 11052.30 320.30 54498.75 88888.00 2015-11-26 14:56:55.912 330 11052.26 320.28 54498.81 88888.00 2015-11-26 14:56:56.412 330 11052.26 320.27 54498.83 88888.00 2015-11-26 14:56:56.912 330 11052.20 320.32 54498.88 88888.00 2015-11-26 14:56:57.412 330 11052.18 320.38 54498.87 88888.00 2015-11-26 14:56:57.912 330 11052.21 320.41 54498.83 88888.00 2015-11-26 14:56:58.412 330 11052.25 320.43 54498.83 88888.00 2015-11-26 14:56:58.912 330 11052.24 320.37 54498.81 88888.00 2015-11-26 14:56:59.412 330 11052.22 320.38 54498.81 88888.00 2015-11-26 14:56:59.912 330 11052.21 320.38 54498.77 88888.00 2015-11-26 14:57:00.412 330 11052.26 320.46 54498.64 88888.00 2015-11-26 14:57:00.912 330 11052.31 320.44 54498.63 88888.00 2015-11-26 14:57:01.412 330 11052.25 320.45 54498.68 88888.00 2015-11-26 14:57:01.912 330 11052.29 320.45 54498.68 88888.00 2015-11-26 14:57:02.412 330 11052.55 320.34 54498.69 88888.00 2015-11-26 14:57:02.912 330 11053.10 320.11 54498.74 88888.00 2015-11-26 14:57:03.412 330 11053.70 320.03 54498.81 88888.00 2015-11-26 14:57:03.912 330 11053.83 320.11 54498.79 88888.00 2015-11-26 14:57:04.412 330 11053.46 320.12 54498.72 88888.00 2015-11-26 14:57:04.912 330 11052.88 320.18 54498.79 88888.00 2015-11-26 14:57:05.412 330 11052.39 320.36 54498.84 88888.00 2015-11-26 14:57:05.912 330 11052.19 320.42 54498.90 88888.00 2015-11-26 14:57:06.412 330 11052.08 320.41 54498.88 88888.00 2015-11-26 14:57:06.912 330 11051.98 320.36 54498.81 88888.00 2015-11-26 14:57:07.412 330 11051.95 320.34 54498.75 88888.00 2015-11-26 14:57:07.912 330 11051.98 320.39 54498.72 88888.00 2015-11-26 14:57:08.412 330 11051.97 320.44 54498.66 88888.00 2015-11-26 14:57:08.912 330 11051.94 320.47 54498.65 88888.00 2015-11-26 14:57:09.412 330 11051.89 320.43 54498.64 88888.00 2015-11-26 14:57:09.912 330 11051.92 320.43 54498.69 88888.00 2015-11-26 14:57:10.412 330 11051.94 320.47 54498.65 88888.00 2015-11-26 14:57:10.912 330 11051.92 320.49 54498.65 88888.00 2015-11-26 14:57:11.412 330 11052.06 320.49 54498.61 88888.00 2015-11-26 14:57:11.912 330 11052.11 320.44 54498.65 88888.00 2015-11-26 14:57:12.412 330 11052.06 320.44 54498.66 88888.00 2015-11-26 14:57:12.912 330 11052.05 320.43 54498.71 88888.00 2015-11-26 14:57:13.412 330 11052.10 320.46 54498.79 88888.00 2015-11-26 14:57:13.912 330 11052.14 320.49 54498.71 88888.00 2015-11-26 14:57:14.412 330 11052.15 320.50 54498.60 88888.00 2015-11-26 14:57:14.912 330 11052.15 320.46 54498.69 88888.00 2015-11-26 14:57:15.412 330 11052.14 320.39 54498.61 88888.00 2015-11-26 14:57:15.912 330 11052.01 320.42 54498.84 88888.00 2015-11-26 14:57:16.412 330 11051.97 320.45 54499.09 88888.00 2015-11-26 14:57:16.912 330 11052.06 320.46 54499.16 88888.00 2015-11-26 14:57:17.412 330 11052.09 320.51 54499.07 88888.00 2015-11-26 14:57:17.912 330 11052.10 320.47 54499.05 88888.00 2015-11-26 14:57:18.412 330 11052.13 320.43 54498.99 88888.00 2015-11-26 14:57:18.912 330 11052.09 320.37 54498.93 88888.00 2015-11-26 14:57:19.412 330 11052.10 320.39 54498.90 88888.00 2015-11-26 14:57:19.912 330 11052.19 320.43 54498.44 88888.00 2015-11-26 14:57:20.412 330 11052.21 320.43 54498.30 88888.00 2015-11-26 14:57:20.912 330 11052.18 320.42 54498.40 88888.00 2015-11-26 14:57:21.412 330 11052.14 320.44 54498.48 88888.00 2015-11-26 14:57:21.912 330 11052.19 320.43 54498.49 88888.00 2015-11-26 14:57:22.412 330 11052.11 320.46 54498.48 88888.00 2015-11-26 14:57:22.912 330 11052.15 320.49 54498.48 88888.00 2015-11-26 14:57:23.412 330 11052.15 320.50 54498.48 88888.00 2015-11-26 14:57:23.912 330 11052.06 320.50 54498.46 88888.00 2015-11-26 14:57:24.412 330 11052.10 320.49 54498.48 88888.00 2015-11-26 14:57:24.912 330 11052.13 320.50 54498.51 88888.00 2015-11-26 14:57:25.412 330 11052.11 320.50 54498.48 88888.00 2015-11-26 14:57:25.912 330 11052.13 320.46 54498.42 88888.00 2015-11-26 14:57:26.412 330 11052.06 320.45 54498.47 88888.00 2015-11-26 14:57:26.912 330 11052.14 320.42 54498.53 88888.00 2015-11-26 14:57:27.412 330 11052.15 320.45 54498.51 88888.00 2015-11-26 14:57:27.912 330 11052.15 320.47 54498.44 88888.00 2015-11-26 14:57:28.412 330 11052.08 320.54 54498.43 88888.00 2015-11-26 14:57:28.912 330 11052.08 320.60 54498.39 88888.00 2015-11-26 14:57:29.412 330 11052.13 320.60 54498.36 88888.00 2015-11-26 14:57:29.912 330 11052.13 320.61 54498.29 88888.00 2015-11-26 14:57:30.412 330 11052.11 320.63 54498.25 88888.00 2015-11-26 14:57:30.912 330 11052.11 320.60 54498.25 88888.00 2015-11-26 14:57:31.412 330 11052.05 320.63 54498.17 88888.00 2015-11-26 14:57:31.912 330 11051.94 320.60 54498.08 88888.00 2015-11-26 14:57:32.412 330 11051.93 320.56 54498.00 88888.00 2015-11-26 14:57:32.912 330 11051.92 320.55 54497.98 88888.00 2015-11-26 14:57:33.412 330 11051.88 320.58 54498.01 88888.00 2015-11-26 14:57:33.912 330 11051.87 320.59 54498.00 88888.00 2015-11-26 14:57:34.412 330 11051.90 320.60 54497.93 88888.00 2015-11-26 14:57:34.912 330 11051.88 320.59 54497.86 88888.00 2015-11-26 14:57:35.412 330 11051.85 320.56 54497.90 88888.00 2015-11-26 14:57:35.912 330 11051.85 320.54 54497.87 88888.00 2015-11-26 14:57:36.412 330 11051.90 320.52 54497.85 88888.00 2015-11-26 14:57:36.912 330 11051.88 320.49 54497.70 88888.00 2015-11-26 14:57:37.412 330 11051.93 320.39 54497.56 88888.00 2015-11-26 14:57:37.912 330 11052.01 320.36 54497.52 88888.00 2015-11-26 14:57:38.412 330 11052.09 320.36 54497.43 88888.00 2015-11-26 14:57:38.912 330 11052.14 320.32 54497.43 88888.00 2015-11-26 14:57:39.412 330 11052.18 320.32 54497.51 88888.00 2015-11-26 14:57:39.912 330 11052.20 320.34 54497.52 88888.00 2015-11-26 14:57:40.412 330 11052.13 320.35 54497.45 88888.00 2015-11-26 14:57:40.912 330 11052.11 320.34 54497.37 88888.00 2015-11-26 14:57:41.412 330 11052.15 320.39 54497.46 88888.00 2015-11-26 14:57:41.912 330 11052.20 320.36 54497.48 88888.00 2015-11-26 14:57:42.412 330 11052.16 320.26 54497.38 88888.00 2015-11-26 14:57:42.912 330 11052.22 320.25 54497.35 88888.00 2015-11-26 14:57:43.412 330 11052.25 320.30 54497.33 88888.00 2015-11-26 14:57:43.912 330 11052.19 320.29 54497.38 88888.00 2015-11-26 14:57:44.412 330 11052.21 320.32 54497.40 88888.00 2015-11-26 14:57:44.912 330 11052.22 320.30 54497.45 88888.00 2015-11-26 14:57:45.412 330 11052.20 320.29 54497.57 88888.00 2015-11-26 14:57:45.912 330 11052.21 320.25 54497.55 88888.00 2015-11-26 14:57:46.412 330 11052.19 320.22 54497.61 88888.00 2015-11-26 14:57:46.912 330 11052.19 320.24 54497.70 88888.00 2015-11-26 14:57:47.412 330 11052.26 320.26 54497.74 88888.00 2015-11-26 14:57:47.912 330 11052.29 320.22 54497.78 88888.00 2015-11-26 14:57:48.412 330 11052.31 320.19 54497.80 88888.00 2015-11-26 14:57:48.912 330 11052.36 320.24 54497.85 88888.00 2015-11-26 14:57:49.412 330 11052.35 320.38 54497.89 88888.00 2015-11-26 14:57:49.912 330 11052.35 320.38 54497.83 88888.00 2015-11-26 14:57:50.412 330 11052.32 320.37 54497.81 88888.00 2015-11-26 14:57:50.912 330 11052.35 320.36 54497.89 88888.00 2015-11-26 14:57:51.412 330 11052.30 320.29 54497.85 88888.00 2015-11-26 14:57:51.912 330 11052.31 320.24 54497.83 88888.00 2015-11-26 14:57:52.412 330 11052.31 320.28 54497.82 88888.00 2015-11-26 14:57:52.912 330 11052.22 320.29 54497.78 88888.00 2015-11-26 14:57:53.412 330 11052.22 320.34 54497.87 88888.00 2015-11-26 14:57:53.912 330 11052.22 320.37 54497.82 88888.00 2015-11-26 14:57:54.412 330 11052.24 320.32 54497.89 88888.00 2015-11-26 14:57:54.912 330 11052.29 320.28 54497.94 88888.00 2015-11-26 14:57:55.412 330 11052.26 320.29 54497.90 88888.00 2015-11-26 14:57:55.912 330 11052.22 320.29 54497.84 88888.00 2015-11-26 14:57:56.412 330 11052.22 320.29 54497.80 88888.00 2015-11-26 14:57:56.912 330 11052.25 320.24 54497.80 88888.00 2015-11-26 14:57:57.412 330 11052.26 320.21 54497.80 88888.00 2015-11-26 14:57:57.912 330 11052.29 320.21 54497.77 88888.00 2015-11-26 14:57:58.412 330 11052.25 320.24 54497.84 88888.00 2015-11-26 14:57:58.912 330 11052.29 320.25 54497.80 88888.00 2015-11-26 14:57:59.412 330 11052.32 320.22 54497.78 88888.00 2015-11-26 14:57:59.912 330 11052.31 320.26 54497.80 88888.00 2015-11-26 14:58:00.412 330 11052.32 320.27 54497.87 88888.00 2015-11-26 14:58:00.912 330 11052.34 320.29 54497.86 88888.00 2015-11-26 14:58:01.412 330 11052.30 320.32 54497.89 88888.00 2015-11-26 14:58:01.912 330 11052.34 320.32 54497.90 88888.00 2015-11-26 14:58:02.412 330 11052.35 320.29 54497.96 88888.00 2015-11-26 14:58:02.912 330 11052.34 320.28 54498.00 88888.00 2015-11-26 14:58:03.412 330 11052.34 320.27 54498.08 88888.00 2015-11-26 14:58:03.912 330 11052.36 320.21 54498.13 88888.00 2015-11-26 14:58:04.412 330 11052.37 320.25 54498.18 88888.00 2015-11-26 14:58:04.912 330 11052.45 320.33 54498.20 88888.00 2015-11-26 14:58:05.412 330 11052.39 320.32 54498.22 88888.00 2015-11-26 14:58:05.912 330 11052.39 320.32 54498.19 88888.00 2015-11-26 14:58:06.412 330 11052.40 320.30 54498.31 88888.00 2015-11-26 14:58:06.912 330 11052.37 320.36 54498.47 88888.00 2015-11-26 14:58:07.412 330 11052.41 320.36 54498.38 88888.00 2015-11-26 14:58:07.912 330 11052.41 320.36 54498.33 88888.00 2015-11-26 14:58:08.412 330 11052.41 320.35 54498.29 88888.00 2015-11-26 14:58:08.912 330 11052.41 320.42 54498.25 88888.00 2015-11-26 14:58:09.412 330 11052.40 320.44 54498.29 88888.00 2015-11-26 14:58:09.912 330 11052.37 320.46 54498.33 88888.00 2015-11-26 14:58:10.412 330 11052.37 320.42 54498.30 88888.00 2015-11-26 14:58:10.912 330 11052.36 320.44 54498.34 88888.00 2015-11-26 14:58:11.412 330 11052.35 320.43 54498.34 88888.00 2015-11-26 14:58:11.912 330 11052.41 320.50 54498.36 88888.00 2015-11-26 14:58:12.412 330 11052.36 320.53 54498.44 88888.00 2015-11-26 14:58:12.912 330 11052.36 320.55 54498.52 88888.00 2015-11-26 14:58:13.412 330 11052.32 320.52 54498.47 88888.00 2015-11-26 14:58:13.912 330 11052.34 320.51 54498.36 88888.00 2015-11-26 14:58:14.412 330 11052.34 320.49 54498.37 88888.00 2015-11-26 14:58:14.912 330 11052.26 320.50 54498.44 88888.00 2015-11-26 14:58:15.412 330 11052.32 320.46 54498.43 88888.00 2015-11-26 14:58:15.912 330 11052.34 320.44 54498.38 88888.00 2015-11-26 14:58:16.412 330 11052.32 320.51 54498.37 88888.00 2015-11-26 14:58:16.912 330 11052.26 320.53 54498.40 88888.00 2015-11-26 14:58:17.412 330 11052.20 320.53 54498.49 88888.00 2015-11-26 14:58:17.912 330 11052.25 320.47 54498.61 88888.00 2015-11-26 14:58:18.412 330 11052.26 320.43 54498.61 88888.00 2015-11-26 14:58:18.912 330 11052.29 320.42 54498.60 88888.00 2015-11-26 14:58:19.412 330 11052.29 320.44 54498.61 88888.00 2015-11-26 14:58:19.912 330 11052.27 320.43 54498.56 88888.00 2015-11-26 14:58:20.412 330 11052.26 320.41 54498.61 88888.00 2015-11-26 14:58:20.912 330 11052.31 320.37 54498.61 88888.00 2015-11-26 14:58:21.412 330 11052.37 320.34 54498.57 88888.00 2015-11-26 14:58:21.912 330 11052.36 320.33 54498.54 88888.00 2015-11-26 14:58:22.412 330 11052.34 320.30 54498.52 88888.00 2015-11-26 14:58:22.912 330 11052.27 320.24 54498.56 88888.00 2015-11-26 14:58:23.412 330 11052.25 320.28 54498.63 88888.00 2015-11-26 14:58:23.912 330 11052.29 320.34 54498.62 88888.00 2015-11-26 14:58:24.412 330 11052.24 320.36 54498.60 88888.00 2015-11-26 14:58:24.912 330 11052.24 320.32 54498.52 88888.00 2015-11-26 14:58:25.412 330 11052.26 320.30 54498.51 88888.00 2015-11-26 14:58:25.912 330 11052.29 320.33 54498.51 88888.00 2015-11-26 14:58:26.412 330 11052.25 320.30 54498.46 88888.00 2015-11-26 14:58:26.912 330 11052.25 320.33 54498.54 88888.00 2015-11-26 14:58:27.412 330 11052.26 320.36 54498.57 88888.00 2015-11-26 14:58:27.912 330 11052.24 320.36 54498.53 88888.00 2015-11-26 14:58:28.412 330 11052.27 320.30 54498.52 88888.00 2015-11-26 14:58:28.912 330 11052.29 320.28 54498.53 88888.00 2015-11-26 14:58:29.412 330 11052.25 320.22 54498.47 88888.00 2015-11-26 14:58:29.912 330 11052.20 320.29 54498.47 88888.00 2015-11-26 14:58:30.412 330 11052.22 320.28 54498.48 88888.00 2015-11-26 14:58:30.912 330 11052.30 320.24 54498.61 88888.00 2015-11-26 14:58:31.412 330 11052.32 320.25 54498.70 88888.00 2015-11-26 14:58:31.912 330 11052.29 320.21 54498.63 88888.00 2015-11-26 14:58:32.412 330 11052.21 320.19 54498.68 88888.00 2015-11-26 14:58:32.912 330 11052.22 320.18 54498.69 88888.00 2015-11-26 14:58:33.412 330 11052.25 320.20 54498.66 88888.00 2015-11-26 14:58:33.912 330 11052.29 320.21 54498.68 88888.00 2015-11-26 14:58:34.412 330 11052.26 320.24 54498.56 88888.00 2015-11-26 14:58:34.912 330 11052.26 320.25 54498.51 88888.00 2015-11-26 14:58:35.412 330 11052.26 320.21 54498.53 88888.00 2015-11-26 14:58:35.912 330 11052.20 320.30 54498.52 88888.00 2015-11-26 14:58:36.412 330 11052.19 320.28 54498.52 88888.00 2015-11-26 14:58:36.912 330 11052.18 320.24 54498.51 88888.00 2015-11-26 14:58:37.412 330 11052.20 320.22 54498.47 88888.00 2015-11-26 14:58:37.912 330 11052.24 320.20 54498.46 88888.00 2015-11-26 14:58:38.412 330 11052.26 320.18 54498.47 88888.00 2015-11-26 14:58:38.912 330 11052.29 320.18 54498.38 88888.00 2015-11-26 14:58:39.412 330 11052.30 320.17 54498.40 88888.00 2015-11-26 14:58:39.912 330 11052.32 320.19 54498.42 88888.00 2015-11-26 14:58:40.412 330 11052.39 320.24 54498.37 88888.00 2015-11-26 14:58:40.912 330 11052.37 320.29 54498.35 88888.00 2015-11-26 14:58:41.412 330 11052.39 320.33 54498.30 88888.00 2015-11-26 14:58:41.912 330 11052.32 320.43 54498.27 88888.00 2015-11-26 14:58:42.412 330 11052.26 320.49 54498.12 88888.00 2015-11-26 14:58:42.912 330 11052.15 320.54 54498.11 88888.00 2015-11-26 14:58:43.412 330 11052.06 320.53 54498.11 88888.00 2015-11-26 14:58:43.912 330 11051.94 320.53 54498.19 88888.00 2015-11-26 14:58:44.412 330 11051.93 320.54 54498.18 88888.00 2015-11-26 14:58:44.912 330 11051.89 320.56 54498.17 88888.00 2015-11-26 14:58:45.412 330 11051.84 320.54 54498.19 88888.00 2015-11-26 14:58:45.912 330 11051.84 320.53 54498.25 88888.00 2015-11-26 14:58:46.412 330 11051.80 320.55 54498.28 88888.00 2015-11-26 14:58:46.912 330 11051.83 320.51 54498.28 88888.00 2015-11-26 14:58:47.412 330 11051.80 320.43 54498.38 88888.00 2015-11-26 14:58:47.912 330 11051.79 320.37 54498.39 88888.00 2015-11-26 14:58:48.412 330 11051.73 320.27 54498.47 88888.00 2015-11-26 14:58:48.912 330 11051.67 320.28 54498.52 88888.00 2015-11-26 14:58:49.412 330 11051.69 320.27 54498.63 88888.00 2015-11-26 14:58:49.912 330 11051.68 320.21 54498.57 88888.00 2015-11-26 14:58:50.412 330 11051.72 320.20 54498.61 88888.00 2015-11-26 14:58:50.912 330 11051.71 320.12 54498.68 88888.00 2015-11-26 14:58:51.412 330 11051.77 320.04 54498.74 88888.00 2015-11-26 14:58:51.912 330 11051.84 320.11 54498.69 88888.00 2015-11-26 14:58:52.412 330 11051.78 320.08 54498.70 88888.00 2015-11-26 14:58:52.912 330 11051.87 319.95 54498.68 88888.00 2015-11-26 14:58:53.412 330 11051.92 319.94 54498.56 88888.00 2015-11-26 14:58:53.912 330 11051.93 319.93 54498.63 88888.00 2015-11-26 14:58:54.412 330 11051.94 319.95 54498.73 88888.00 2015-11-26 14:58:54.912 330 11051.95 319.94 54498.74 88888.00 2015-11-26 14:58:55.412 330 11051.95 319.90 54498.72 88888.00 2015-11-26 14:58:55.912 330 11052.00 319.91 54498.70 88888.00 2015-11-26 14:58:56.412 330 11052.06 319.91 54498.68 88888.00 2015-11-26 14:58:56.912 330 11052.11 319.85 54498.66 88888.00 2015-11-26 14:58:57.412 330 11052.11 319.80 54498.70 88888.00 2015-11-26 14:58:57.912 330 11052.16 319.80 54498.70 88888.00 2015-11-26 14:58:58.412 330 11052.24 319.83 54498.70 88888.00 2015-11-26 14:58:58.912 330 11052.21 319.84 54498.75 88888.00 2015-11-26 14:58:59.412 330 11052.22 319.82 54498.79 88888.00 2015-11-26 14:58:59.912 330 11052.31 319.85 54498.79 88888.00 2015-11-26 14:59:00.412 330 11052.36 319.83 54498.78 88888.00 2015-11-26 14:59:00.912 330 11052.44 319.83 54498.66 88888.00 2015-11-26 14:59:01.412 330 11052.51 319.90 54498.71 88888.00 2015-11-26 14:59:01.912 330 11052.53 319.94 54498.75 88888.00 2015-11-26 14:59:02.412 330 11052.66 320.01 54498.78 88888.00 2015-11-26 14:59:02.912 330 11052.65 320.09 54498.63 88888.00 2015-11-26 14:59:03.412 330 11052.67 320.16 54498.70 88888.00 2015-11-26 14:59:03.912 330 11052.66 320.21 54498.72 88888.00 2015-11-26 14:59:04.412 330 11052.71 320.21 54498.70 88888.00 2015-11-26 14:59:04.912 330 11052.74 320.21 54498.79 88888.00 2015-11-26 14:59:05.412 330 11052.72 320.19 54498.77 88888.00 2015-11-26 14:59:05.912 330 11052.71 320.16 54498.73 88888.00 2015-11-26 14:59:06.412 330 11052.67 320.01 54498.73 88888.00 2015-11-26 14:59:06.912 330 11052.63 319.95 54498.82 88888.00 2015-11-26 14:59:07.412 330 11052.52 319.84 54498.87 88888.00 2015-11-26 14:59:07.912 330 11052.42 319.71 54498.95 88888.00 2015-11-26 14:59:08.412 330 11052.32 319.58 54498.92 88888.00 2015-11-26 14:59:08.912 330 11052.36 319.42 54499.04 88888.00 2015-11-26 14:59:09.412 330 11052.36 319.28 54499.08 88888.00 2015-11-26 14:59:09.912 330 11052.39 319.10 54499.01 88888.00 2015-11-26 14:59:10.412 330 11052.42 318.99 54498.90 88888.00 2015-11-26 14:59:10.912 330 11052.50 318.89 54498.79 88888.00 2015-11-26 14:59:11.412 330 11052.66 318.74 54498.56 88888.00 2015-11-26 14:59:11.912 330 11052.89 318.58 54498.22 88888.00 2015-11-26 14:59:12.412 330 11053.16 318.38 54497.92 88888.00 2015-11-26 14:59:12.912 330 11053.47 318.28 54497.82 88888.00 2015-11-26 14:59:13.412 330 11053.89 318.21 54497.80 88888.00 2015-11-26 14:59:13.912 330 11054.24 318.19 54497.70 88888.00 2015-11-26 14:59:14.413 330 11054.60 318.26 54497.51 88888.00 2015-11-26 14:59:14.913 330 11054.92 318.31 54497.24 88888.00 2015-11-26 14:59:15.413 330 11055.23 318.11 54497.14 88888.00 2015-11-26 14:59:15.913 330 11055.51 317.71 54497.08 88888.00 2015-11-26 14:59:16.413 330 11055.82 317.07 54496.88 88888.00 2015-11-26 14:59:16.913 330 11056.24 316.16 54496.64 88888.00 2015-11-26 14:59:17.413 330 11056.58 314.93 54496.55 88888.00 2015-11-26 14:59:17.913 330 11056.96 313.25 54496.09 88888.00 2015-11-26 14:59:18.413 330 11057.54 311.06 54495.77 88888.00 2015-11-26 14:59:18.913 330 11058.12 307.94 54495.27 88888.00 2015-11-26 14:59:19.413 330 11058.52 303.78 54494.58 88888.00 2015-11-26 14:59:19.913 330 11058.56 298.66 54493.74 88888.00 2015-11-26 14:59:20.413 330 11058.27 292.49 54493.03 88888.00 2015-11-26 14:59:20.913 330 11057.53 285.23 54492.02 88888.00 2015-11-26 14:59:21.413 330 11056.38 277.53 54490.22 88888.00 2015-11-26 14:59:21.913 330 11055.11 270.16 54488.65 88888.00 2015-11-26 14:59:22.413 330 11054.49 263.74 54488.18 88888.00 2015-11-26 14:59:22.913 330 11054.34 259.96 54488.19 88888.00 2015-11-26 14:59:23.413 330 11054.28 259.12 54488.33 88888.00 2015-11-26 14:59:23.913 330 11054.17 259.09 54488.38 88888.00 2015-11-26 14:59:24.413 330 11054.10 259.14 54488.46 88888.00 2015-11-26 14:59:24.913 330 11054.17 259.15 54488.54 88888.00 2015-11-26 14:59:25.413 330 11054.10 259.14 54488.60 88888.00 2015-11-26 14:59:25.913 330 11054.03 259.12 54488.61 88888.00 2015-11-26 14:59:26.413 330 11053.99 259.11 54488.54 88888.00 2015-11-26 14:59:26.913 330 11054.02 259.12 54488.55 88888.00 2015-11-26 14:59:27.413 330 11054.02 259.06 54488.59 88888.00 2015-11-26 14:59:27.913 330 11054.03 259.02 54488.69 88888.00 2015-11-26 14:59:28.413 330 11054.09 259.07 54488.72 88888.00 2015-11-26 14:59:28.913 330 11054.10 259.09 54488.75 88888.00 2015-11-26 14:59:29.413 330 11054.12 259.11 54488.79 88888.00 2015-11-26 14:59:29.913 330 11054.14 259.12 54488.89 88888.00 2015-11-26 14:59:30.413 330 11054.17 259.14 54488.96 88888.00 2015-11-26 14:59:30.913 330 11054.19 259.15 54488.98 88888.00 2015-11-26 14:59:31.413 330 11054.24 259.10 54488.97 88888.00 2015-11-26 14:59:31.913 330 11054.25 259.11 54489.05 88888.00 2015-11-26 14:59:32.413 330 11054.22 259.11 54489.09 88888.00 2015-11-26 14:59:32.913 330 11054.19 259.12 54489.04 88888.00 2015-11-26 14:59:33.413 330 11054.15 259.13 54489.04 88888.00 2015-11-26 14:59:33.913 330 11054.20 259.14 54488.97 88888.00 2015-11-26 14:59:34.413 330 11054.23 259.03 54488.95 88888.00 2015-11-26 14:59:34.913 330 11054.23 259.02 54488.95 88888.00 2015-11-26 14:59:35.413 330 11054.24 258.98 54488.99 88888.00 2015-11-26 14:59:35.913 330 11054.24 258.96 54489.04 88888.00 2015-11-26 14:59:36.413 330 11054.22 258.95 54489.06 88888.00 2015-11-26 14:59:36.913 330 11054.23 259.02 54489.21 88888.00 2015-11-26 14:59:37.413 330 11054.20 259.07 54489.22 88888.00 2015-11-26 14:59:37.913 330 11054.19 259.06 54489.22 88888.00 2015-11-26 14:59:38.413 330 11054.14 259.03 54489.14 88888.00 2015-11-26 14:59:38.913 330 11054.13 259.05 54489.10 88888.00 2015-11-26 14:59:39.413 330 11054.03 259.05 54489.07 88888.00 2015-11-26 14:59:39.913 330 11053.94 259.03 54489.04 88888.00 2015-11-26 14:59:40.413 330 11053.91 258.94 54488.98 88888.00 2015-11-26 14:59:40.913 330 11053.84 258.94 54489.04 88888.00 2015-11-26 14:59:41.413 330 11053.84 259.02 54489.07 88888.00 2015-11-26 14:59:41.913 330 11053.92 259.04 54489.13 88888.00 2015-11-26 14:59:42.413 330 11053.94 259.02 54489.13 88888.00 2015-11-26 14:59:42.913 330 11053.99 259.04 54489.14 88888.00 2015-11-26 14:59:43.413 330 11054.05 259.05 54489.12 88888.00 2015-11-26 14:59:43.913 330 11054.04 259.02 54489.14 88888.00 2015-11-26 14:59:44.413 330 11054.01 258.98 54489.13 88888.00 2015-11-26 14:59:44.913 330 11053.97 259.00 54489.04 88888.00 2015-11-26 14:59:45.413 330 11053.98 259.02 54488.98 88888.00 2015-11-26 14:59:45.913 330 11053.99 259.03 54489.00 88888.00 2015-11-26 14:59:46.413 330 11054.08 259.06 54489.03 88888.00 2015-11-26 14:59:46.913 330 11054.18 259.06 54489.01 88888.00 2015-11-26 14:59:47.413 330 11054.18 259.07 54488.97 88888.00 2015-11-26 14:59:47.913 330 11054.17 259.04 54489.03 88888.00 2015-11-26 14:59:48.413 330 11054.15 259.03 54489.07 88888.00 2015-11-26 14:59:48.913 330 11054.08 259.10 54489.04 88888.00 2015-11-26 14:59:49.413 330 11054.22 258.94 54488.92 88888.00 2015-11-26 14:59:49.913 330 11054.64 258.81 54488.89 88888.00 2015-11-26 14:59:50.413 330 11055.07 258.73 54488.97 88888.00 2015-11-26 14:59:50.913 330 11054.99 258.76 54489.03 88888.00 2015-11-26 14:59:51.413 330 11054.57 258.86 54489.09 88888.00 2015-11-26 14:59:51.913 330 11054.25 259.11 54489.10 88888.00 2015-11-26 14:59:52.413 330 11054.07 259.20 54489.13 88888.00 2015-11-26 14:59:52.913 330 11054.09 259.18 54489.06 88888.00 2015-11-26 14:59:53.413 330 11054.12 259.14 54489.12 88888.00 2015-11-26 14:59:53.913 330 11054.25 259.11 54489.17 88888.00 2015-11-26 14:59:54.413 330 11054.30 259.04 54489.23 88888.00 2015-11-26 14:59:54.913 330 11054.39 258.94 54489.30 88888.00 2015-11-26 14:59:55.413 330 11054.45 258.87 54489.38 88888.00 2015-11-26 14:59:55.913 330 11054.46 258.85 54489.38 88888.00 2015-11-26 14:59:56.413 330 11054.43 258.79 54489.41 88888.00 2015-11-26 14:59:56.913 330 11054.43 258.65 54489.38 88888.00 2015-11-26 14:59:57.413 330 11054.44 258.55 54489.43 88888.00 2015-11-26 14:59:57.913 330 11054.38 258.47 54489.45 88888.00 2015-11-26 14:59:58.413 330 11054.28 258.47 54489.52 88888.00 2015-11-26 14:59:58.913 330 11054.18 258.37 54489.66 88888.00 2015-11-26 14:59:59.413 330 11054.05 258.20 54489.73 88888.00 2015-11-26 14:59:59.913 330 11053.91 258.16 54489.66 88888.00 2015-11-26 15:00:00.413 330 11053.76 258.17 54489.60 88888.00 2015-11-26 15:00:00.913 330 11053.66 258.12 54489.65 88888.00 2015-11-26 15:00:01.413 330 11053.59 258.13 54489.62 88888.00 2015-11-26 15:00:01.913 330 11053.47 258.22 54489.63 88888.00 2015-11-26 15:00:02.413 330 11053.37 258.30 54489.67 88888.00 2015-11-26 15:00:02.913 330 11053.33 258.33 54489.50 88888.00 2015-11-26 15:00:03.413 330 11053.28 258.38 54489.49 88888.00 2015-11-26 15:00:03.913 330 11053.21 258.45 54489.51 88888.00 2015-11-26 15:00:04.413 330 11053.19 258.53 54489.50 88888.00 2015-11-26 15:00:04.913 330 11053.20 258.64 54489.48 88888.00 2015-11-26 15:00:05.413 330 11053.25 258.73 54489.49 88888.00 2015-11-26 15:00:05.913 330 11053.31 258.77 54489.34 88888.00 2015-11-26 15:00:06.413 330 11053.34 258.82 54489.32 88888.00 2015-11-26 15:00:06.913 330 11053.39 258.85 54489.32 88888.00 2015-11-26 15:00:07.413 330 11053.39 258.85 54489.27 88888.00 2015-11-26 15:00:07.913 330 11053.35 258.90 54489.21 88888.00 2015-11-26 15:00:08.413 330 11053.34 258.98 54489.18 88888.00 2015-11-26 15:00:08.913 330 11053.31 258.98 54489.12 88888.00 2015-11-26 15:00:09.413 330 11053.36 259.00 54489.13 88888.00 2015-11-26 15:00:09.913 330 11053.34 259.00 54489.14 88888.00 2015-11-26 15:00:10.413 330 11053.35 259.03 54489.17 88888.00 2015-11-26 15:00:10.913 330 11053.40 259.05 54489.14 88888.00 2015-11-26 15:00:11.413 330 11053.49 259.04 54489.04 88888.00 2015-11-26 15:00:11.913 330 11053.45 259.06 54489.08 88888.00 2015-11-26 15:00:12.413 330 11053.45 259.04 54489.15 88888.00 2015-11-26 15:00:12.913 330 11053.45 259.03 54489.09 88888.00 2015-11-26 15:00:13.413 330 11053.51 259.03 54489.06 88888.00 2015-11-26 15:00:13.913 330 11053.60 259.06 54489.07 88888.00 2015-11-26 15:00:14.413 330 11053.66 259.14 54489.05 88888.00 2015-11-26 15:00:14.913 330 11053.63 259.15 54489.03 88888.00 2015-11-26 15:00:15.413 330 11053.67 259.12 54488.97 88888.00 2015-11-26 15:00:15.913 330 11053.72 259.14 54489.00 88888.00 2015-11-26 15:00:16.413 330 11053.76 259.19 54489.00 88888.00 2015-11-26 15:00:16.913 330 11053.78 259.18 54488.97 88888.00 2015-11-26 15:00:17.413 330 11053.86 259.11 54488.98 88888.00 2015-11-26 15:00:17.913 330 11053.91 259.14 54488.99 88888.00 2015-11-26 15:00:18.413 330 11053.96 259.15 54488.96 88888.00 2015-11-26 15:00:18.913 330 11053.96 259.13 54488.96 88888.00 2015-11-26 15:00:19.413 330 11053.96 259.13 54488.96 88888.00 2015-11-26 15:00:19.913 330 11053.97 259.11 54488.96 88888.00 2015-11-26 15:00:20.413 330 11053.96 259.11 54489.13 88888.00 2015-11-26 15:00:20.913 330 11053.98 259.14 54489.17 88888.00 2015-11-26 15:00:21.413 330 11053.93 259.03 54489.08 88888.00 2015-11-26 15:00:21.913 330 11053.93 259.06 54488.99 88888.00 2015-11-26 15:00:22.413 330 11053.98 259.09 54489.07 88888.00 2015-11-26 15:00:22.913 330 11053.94 259.12 54489.14 88888.00 2015-11-26 15:00:23.413 330 11053.94 259.10 54489.17 88888.00 2015-11-26 15:00:23.913 330 11053.96 259.06 54489.21 88888.00 2015-11-26 15:00:24.413 330 11054.01 259.13 54489.21 88888.00 2015-11-26 15:00:24.913 330 11053.97 259.20 54489.19 88888.00 2015-11-26 15:00:25.413 330 11053.89 259.14 54489.16 88888.00 2015-11-26 15:00:25.913 330 11053.94 259.11 54489.26 88888.00 2015-11-26 15:00:26.413 330 11053.97 259.18 54489.13 88888.00 2015-11-26 15:00:26.913 330 11053.98 259.17 54489.13 88888.00 2015-11-26 15:00:27.413 330 11053.98 259.15 54489.16 88888.00 2015-11-26 15:00:27.913 330 11053.94 259.14 54489.19 88888.00 2015-11-26 15:00:28.413 330 11053.93 259.15 54489.18 88888.00 2015-11-26 15:00:28.913 330 11053.94 259.14 54489.21 88888.00 2015-11-26 15:00:29.413 330 11053.99 259.13 54489.22 88888.00 2015-11-26 15:00:29.913 330 11053.98 259.14 54489.17 88888.00 2015-11-26 15:00:30.413 330 11053.97 259.12 54489.16 88888.00 2015-11-26 15:00:30.913 330 11053.94 259.13 54489.15 88888.00 2015-11-26 15:00:31.413 330 11054.02 259.06 54489.13 88888.00 2015-11-26 15:00:31.913 330 11054.04 259.02 54489.10 88888.00 2015-11-26 15:00:32.413 330 11054.02 259.05 54489.16 88888.00 2015-11-26 15:00:32.913 330 11053.98 259.07 54489.13 88888.00 2015-11-26 15:00:33.413 330 11054.02 259.09 54489.08 88888.00 2015-11-26 15:00:33.913 330 11053.98 259.06 54489.18 88888.00 2015-11-26 15:00:34.413 330 11053.96 259.06 54489.13 88888.00 2015-11-26 15:00:34.913 330 11053.99 259.10 54489.15 88888.00 2015-11-26 15:00:35.413 330 11053.97 259.14 54489.12 88888.00 2015-11-26 15:00:35.913 330 11054.01 259.22 54489.17 88888.00 2015-11-26 15:00:36.413 330 11054.02 259.21 54489.14 88888.00 2015-11-26 15:00:36.913 330 11054.03 259.21 54489.15 88888.00 2015-11-26 15:00:37.413 330 11053.97 259.30 54489.21 88888.00 2015-11-26 15:00:37.913 330 11053.97 259.30 54489.27 88888.00 2015-11-26 15:00:38.413 330 11053.96 259.32 54489.22 88888.00 2015-11-26 15:00:38.913 330 11054.02 259.39 54489.09 88888.00 2015-11-26 15:00:39.413 330 11054.08 259.32 54489.09 88888.00 2015-11-26 15:00:39.913 330 11054.09 259.36 54489.15 88888.00 2015-11-26 15:00:40.413 330 11054.03 259.38 54489.14 88888.00 2015-11-26 15:00:40.913 330 11053.99 259.46 54489.07 88888.00 2015-11-26 15:00:41.413 330 11053.99 259.47 54489.10 88888.00 2015-11-26 15:00:41.913 330 11053.96 259.43 54489.15 88888.00 2015-11-26 15:00:42.413 330 11053.87 259.46 54489.09 88888.00 2015-11-26 15:00:42.913 330 11053.82 259.43 54488.99 88888.00 2015-11-26 15:00:43.413 330 11053.76 259.37 54489.00 88888.00 2015-11-26 15:00:43.913 330 11053.71 259.35 54489.03 88888.00 2015-11-26 15:00:44.413 330 11053.66 259.27 54488.97 88888.00 2015-11-26 15:00:44.913 330 11053.63 259.20 54488.98 88888.00 2015-11-26 15:00:45.413 330 11053.65 259.10 54488.96 88888.00 2015-11-26 15:00:45.913 330 11053.65 259.05 54488.89 88888.00 2015-11-26 15:00:46.413 330 11053.68 259.10 54488.96 88888.00 2015-11-26 15:00:46.913 330 11053.70 259.06 54489.00 88888.00 2015-11-26 15:00:47.413 330 11053.67 259.05 54489.03 88888.00 2015-11-26 15:00:47.913 330 11053.68 259.07 54489.06 88888.00 2015-11-26 15:00:48.413 330 11053.71 259.04 54489.04 88888.00 2015-11-26 15:00:48.913 330 11053.71 259.05 54489.09 88888.00 2015-11-26 15:00:49.413 330 11053.75 259.02 54489.09 88888.00 2015-11-26 15:00:49.913 330 11053.72 259.03 54489.13 88888.00 2015-11-26 15:00:50.413 330 11053.75 259.06 54489.05 88888.00 2015-11-26 15:00:50.913 330 11053.76 259.10 54488.95 88888.00 2015-11-26 15:00:51.413 330 11053.70 259.09 54489.00 88888.00 2015-11-26 15:00:51.913 330 11053.80 259.06 54488.95 88888.00 2015-11-26 15:00:52.413 330 11053.80 259.05 54489.18 88888.00 2015-11-26 15:00:52.913 330 11053.75 259.12 54489.49 88888.00 2015-11-26 15:00:53.413 330 11053.78 259.07 54488.99 88888.00 2015-11-26 15:00:53.913 330 11053.83 259.05 54488.89 88888.00 2015-11-26 15:00:54.413 330 11053.80 259.11 54488.93 88888.00 2015-11-26 15:00:54.913 330 11053.75 259.11 54489.04 88888.00 2015-11-26 15:00:55.413 330 11053.77 259.09 54489.03 88888.00 2015-11-26 15:00:55.913 330 11053.77 259.06 54489.08 88888.00 2015-11-26 15:00:56.413 330 11053.78 259.15 54489.07 88888.00 2015-11-26 15:00:56.913 330 11053.82 259.17 54489.03 88888.00 2015-11-26 15:00:57.413 330 11053.81 259.09 54489.00 88888.00 2015-11-26 15:00:57.913 330 11053.78 259.04 54489.19 88888.00 2015-11-26 15:00:58.413 330 11053.77 259.05 54489.28 88888.00 2015-11-26 15:00:58.913 330 11053.71 259.09 54489.70 88888.00 2015-11-26 15:00:59.413 330 11053.72 259.07 54489.58 88888.00 2015-11-26 15:00:59.913 330 11053.72 259.04 54489.24 88888.00 2015-11-26 15:01:00.413 330 11053.70 259.03 54489.07 88888.00 2015-11-26 15:01:00.913 330 11053.77 259.01 54489.04 88888.00 2015-11-26 15:01:01.413 330 11053.75 259.01 54488.99 88888.00 2015-11-26 15:01:01.913 330 11053.75 259.02 54488.84 88888.00 2015-11-26 15:01:02.413 330 11053.82 259.02 54488.54 88888.00 2015-11-26 15:01:02.913 330 11053.87 258.98 54488.26 88888.00 2015-11-26 15:01:03.413 330 11053.84 258.97 54488.28 88888.00 2015-11-26 15:01:03.913 330 11053.87 258.93 54488.28 88888.00 2015-11-26 15:01:04.413 330 11053.83 258.95 54488.26 88888.00 2015-11-26 15:01:04.913 330 11053.91 258.98 54488.29 88888.00 2015-11-26 15:01:05.413 330 11053.89 258.90 54488.35 88888.00 2015-11-26 15:01:05.913 330 11053.92 258.92 54488.34 88888.00 2015-11-26 15:01:06.413 330 11053.92 258.96 54488.31 88888.00 2015-11-26 15:01:06.913 330 11053.94 259.00 54488.33 88888.00 2015-11-26 15:01:07.413 330 11053.92 258.96 54488.31 88888.00 2015-11-26 15:01:07.913 330 11053.89 258.93 54488.40 88888.00 2015-11-26 15:01:08.413 330 11053.92 258.95 54488.44 88888.00 2015-11-26 15:01:08.913 330 11053.97 258.96 54488.37 88888.00 2015-11-26 15:01:09.413 330 11053.96 258.80 54488.24 88888.00 2015-11-26 15:01:09.913 330 11053.92 258.70 54487.94 88888.00 2015-11-26 15:01:10.413 330 11053.96 258.67 54487.77 88888.00 2015-11-26 15:01:10.913 330 11054.01 258.58 54487.77 88888.00 2015-11-26 15:01:11.413 330 11053.92 258.52 54487.68 88888.00 2015-11-26 15:01:11.913 330 11053.87 258.45 54487.47 88888.00 2015-11-26 15:01:12.413 330 11053.96 258.30 54487.19 88888.00 2015-11-26 15:01:12.913 330 11053.83 258.17 54486.90 88888.00 2015-11-26 15:01:13.413 330 11053.75 258.03 54486.63 88888.00 2015-11-26 15:01:13.913 330 11053.66 257.86 54486.24 88888.00 2015-11-26 15:01:14.413 330 11053.57 257.68 54485.82 88888.00 2015-11-26 15:01:14.913 330 11053.42 257.59 54485.35 88888.00 2015-11-26 15:01:15.413 330 11053.29 257.62 54484.91 88888.00 2015-11-26 15:01:15.913 330 11053.19 257.58 54484.54 88888.00 2015-11-26 15:01:16.413 330 11053.21 257.53 54483.97 88888.00 2015-11-26 15:01:16.913 330 11053.15 257.58 54483.20 88888.00 2015-11-26 15:01:17.413 330 11053.10 257.54 54482.96 88888.00 2015-11-26 15:01:17.913 330 11053.13 257.54 54482.91 88888.00 2015-11-26 15:01:18.413 330 11053.09 257.55 54482.92 88888.00 2015-11-26 15:01:18.913 330 11053.05 257.49 54482.95 88888.00 2015-11-26 15:01:19.413 330 11053.05 257.40 54482.89 88888.00 2015-11-26 15:01:19.913 330 11053.10 257.36 54482.86 88888.00 2015-11-26 15:01:20.413 330 11053.04 257.32 54482.90 88888.00 2015-11-26 15:01:20.913 330 11053.00 257.43 54482.93 88888.00 2015-11-26 15:01:21.413 330 11053.08 257.50 54482.81 88888.00 2015-11-26 15:01:21.913 330 11053.12 257.59 54482.91 88888.00 2015-11-26 15:01:22.413 330 11053.14 257.67 54482.96 88888.00 2015-11-26 15:01:22.913 330 11053.16 257.76 54482.93 88888.00 2015-11-26 15:01:23.413 330 11053.14 257.78 54482.93 88888.00 2015-11-26 15:01:23.913 330 11053.15 257.76 54482.94 88888.00 2015-11-26 15:01:24.413 330 11053.21 257.63 54482.91 88888.00 2015-11-26 15:01:24.913 330 11053.21 257.46 54482.94 88888.00 2015-11-26 15:01:25.413 330 11053.15 257.35 54482.95 88888.00 2015-11-26 15:01:25.913 330 11053.09 257.32 54482.98 88888.00 2015-11-26 15:01:26.413 330 11053.05 257.37 54482.99 88888.00 2015-11-26 15:01:26.913 330 11053.05 257.41 54482.95 88888.00 2015-11-26 15:01:27.413 330 11053.04 257.36 54483.00 88888.00 2015-11-26 15:01:27.913 330 11053.07 257.40 54482.95 88888.00 2015-11-26 15:01:28.413 330 11053.08 257.37 54482.94 88888.00 2015-11-26 15:01:28.913 330 11053.07 257.35 54483.00 88888.00 2015-11-26 15:01:29.413 330 11053.05 257.29 54482.98 88888.00 2015-11-26 15:01:29.913 330 11053.09 257.33 54482.93 88888.00 2015-11-26 15:01:30.413 330 11053.07 257.38 54482.93 88888.00 2015-11-26 15:01:30.913 330 11053.08 257.40 54482.99 88888.00 2015-11-26 15:01:31.413 330 11053.15 257.41 54482.99 88888.00 2015-11-26 15:01:31.913 330 11053.31 257.45 54483.09 88888.00 2015-11-26 15:01:32.413 330 11053.40 257.37 54483.05 88888.00 2015-11-26 15:01:32.913 330 11053.46 257.35 54483.04 88888.00 2015-11-26 15:01:33.413 330 11053.55 257.28 54483.07 88888.00 2015-11-26 15:01:33.913 330 11053.57 257.24 54483.16 88888.00 2015-11-26 15:01:34.413 330 11053.61 257.25 54483.13 88888.00 2015-11-26 15:01:34.913 330 11053.61 257.23 54483.07 88888.00 2015-11-26 15:01:35.413 330 11053.65 257.25 54483.08 88888.00 2015-11-26 15:01:35.913 330 11053.65 257.25 54483.09 88888.00 2015-11-26 15:01:36.413 330 11053.65 257.17 54483.08 88888.00 2015-11-26 15:01:36.913 330 11053.61 257.17 54483.05 88888.00 2015-11-26 15:01:37.413 330 11053.63 257.19 54483.03 88888.00 2015-11-26 15:01:37.913 330 11053.67 257.16 54483.04 88888.00 2015-11-26 15:01:38.413 330 11053.66 257.15 54483.10 88888.00 2015-11-26 15:01:38.913 330 11053.66 257.21 54483.08 88888.00 2015-11-26 15:01:39.413 330 11053.61 257.26 54482.99 88888.00 2015-11-26 15:01:39.913 330 11053.54 257.32 54482.86 88888.00 2015-11-26 15:01:40.413 330 11053.55 257.28 54482.94 88888.00 2015-11-26 15:01:40.913 330 11053.54 257.30 54482.98 88888.00 2015-11-26 15:01:41.413 330 11053.57 257.29 54482.99 88888.00 2015-11-26 15:01:41.913 330 11053.54 257.30 54483.03 88888.00 2015-11-26 15:01:42.413 330 11053.51 257.28 54483.08 88888.00 2015-11-26 15:01:42.913 330 11053.42 257.27 54483.10 88888.00 2015-11-26 15:01:43.413 330 11053.41 257.29 54483.03 88888.00 2015-11-26 15:01:43.913 330 11053.45 257.30 54483.01 88888.00 2015-11-26 15:01:44.413 330 11053.47 257.36 54483.01 88888.00 2015-11-26 15:01:44.913 330 11053.41 257.33 54483.07 88888.00 2015-11-26 15:01:45.413 330 11053.39 257.21 54483.08 88888.00 2015-11-26 15:01:45.913 330 11053.37 257.20 54483.08 88888.00 2015-11-26 15:01:46.413 330 11053.34 257.20 54483.02 88888.00 2015-11-26 15:01:46.913 330 11053.31 257.25 54483.09 88888.00 2015-11-26 15:01:47.413 330 11053.35 257.17 54483.07 88888.00 2015-11-26 15:01:47.913 330 11053.33 257.19 54483.03 88888.00 2015-11-26 15:01:48.413 330 11053.35 257.19 54483.05 88888.00 2015-11-26 15:01:48.913 330 11053.34 257.21 54483.12 88888.00 2015-11-26 15:01:49.413 330 11053.39 257.17 54483.14 88888.00 2015-11-26 15:01:49.913 330 11053.35 257.20 54483.11 88888.00 2015-11-26 15:01:50.413 330 11053.30 257.19 54483.13 88888.00 2015-11-26 15:01:50.913 330 11053.30 257.25 54483.19 88888.00 2015-11-26 15:01:51.413 330 11053.16 257.28 54483.18 88888.00 2015-11-26 15:01:51.913 330 11053.13 257.33 54483.21 88888.00 2015-11-26 15:01:52.413 330 11053.09 257.29 54483.20 88888.00 2015-11-26 15:01:52.913 330 11053.04 257.28 54483.26 88888.00 2015-11-26 15:01:53.413 330 11053.04 257.27 54483.17 88888.00 2015-11-26 15:01:53.913 330 11053.04 257.19 54483.14 88888.00 2015-11-26 15:01:54.413 330 11052.90 257.21 54483.14 88888.00 2015-11-26 15:01:54.913 330 11052.94 257.21 54482.99 88888.00 2015-11-26 15:01:55.413 330 11052.93 257.18 54483.02 88888.00 2015-11-26 15:01:55.913 330 11052.89 257.17 54483.12 88888.00 2015-11-26 15:01:56.413 330 11052.95 257.26 54483.12 88888.00 2015-11-26 15:01:56.913 330 11053.00 257.26 54483.01 88888.00 2015-11-26 15:01:57.413 330 11053.04 257.26 54483.00 88888.00 2015-11-26 15:01:57.913 330 11053.09 257.26 54482.99 88888.00 2015-11-26 15:01:58.413 330 11053.13 257.19 54483.03 88888.00 2015-11-26 15:01:58.913 330 11053.12 257.24 54482.95 88888.00 2015-11-26 15:01:59.413 330 11053.13 257.19 54482.90 88888.00 2015-11-26 15:01:59.913 330 11053.12 257.28 54482.93 88888.00 2015-11-26 15:02:00.413 330 11053.13 257.30 54482.95 88888.00 2015-11-26 15:02:00.913 330 11053.15 257.30 54483.05 88888.00 2015-11-26 15:02:01.413 330 11053.13 257.30 54483.13 88888.00 2015-11-26 15:02:01.913 330 11053.10 257.28 54483.12 88888.00 2015-11-26 15:02:02.413 330 11053.07 257.24 54483.11 88888.00 2015-11-26 15:02:02.913 330 11053.07 257.23 54483.02 88888.00 2015-11-26 15:02:03.413 330 11053.07 257.21 54483.00 88888.00 2015-11-26 15:02:03.913 330 11053.09 257.25 54483.10 88888.00 2015-11-26 15:02:04.404 330 11053.10 257.26 54483.04 88888.00 2015-11-26 15:02:04.904 330 11053.13 257.27 54482.84 88888.00 2015-11-26 15:02:05.404 330 11053.09 257.28 54482.87 88888.00 2015-11-26 15:02:05.904 330 11053.00 257.26 54482.94 88888.00 2015-11-26 15:02:06.404 330 11052.92 257.24 54483.05 88888.00 2015-11-26 15:02:06.904 330 11052.84 257.20 54483.05 88888.00 2015-11-26 15:02:07.404 330 11052.79 257.12 54482.96 88888.00 2015-11-26 15:02:07.904 330 11052.79 257.07 54482.96 88888.00 2015-11-26 15:02:08.404 330 11052.84 257.08 54482.91 88888.00 2015-11-26 15:02:08.904 330 11052.86 257.16 54482.89 88888.00 2015-11-26 15:02:09.404 330 11052.84 257.21 54483.03 88888.00 2015-11-26 15:02:09.904 330 11052.88 257.28 54483.02 88888.00 2015-11-26 15:02:10.404 330 11053.02 257.28 54483.05 88888.00 2015-11-26 15:02:10.904 330 11053.34 257.15 54483.08 88888.00 2015-11-26 15:02:11.404 330 11054.04 256.95 54483.25 88888.00 2015-11-26 15:02:11.904 330 11054.49 256.86 54483.55 88888.00 2015-11-26 15:02:12.404 330 11054.34 256.85 54483.53 88888.00 2015-11-26 15:02:12.904 330 11053.87 256.93 54483.27 88888.00 2015-11-26 15:02:13.404 330 11053.40 257.12 54483.08 88888.00 2015-11-26 15:02:13.904 330 11053.08 257.24 54482.99 88888.00 2015-11-26 15:02:14.404 330 11053.04 257.28 54482.96 88888.00 2015-11-26 15:02:14.904 330 11053.03 257.23 54483.00 88888.00 2015-11-26 15:02:15.404 330 11052.98 257.24 54483.04 88888.00 2015-11-26 15:02:15.904 330 11052.98 257.29 54483.07 88888.00 2015-11-26 15:02:16.404 330 11052.95 257.27 54483.07 88888.00 2015-11-26 15:02:16.904 330 11052.93 257.18 54483.08 88888.00 2015-11-26 15:02:17.404 330 11052.95 257.19 54483.02 88888.00 2015-11-26 15:02:17.904 330 11052.95 257.16 54483.02 88888.00 2015-11-26 15:02:18.404 330 11052.94 257.23 54483.05 88888.00 2015-11-26 15:02:18.904 330 11052.98 257.29 54483.05 88888.00 2015-11-26 15:02:19.404 330 11052.98 257.32 54483.05 88888.00 2015-11-26 15:02:19.904 330 11053.07 257.27 54483.04 88888.00 2015-11-26 15:02:20.404 330 11053.07 257.26 54483.12 88888.00 2015-11-26 15:02:20.904 330 11053.08 257.26 54483.09 88888.00 2015-11-26 15:02:21.404 330 11053.02 257.29 54483.07 88888.00 2015-11-26 15:02:21.904 330 11052.97 257.30 54483.05 88888.00 2015-11-26 15:02:22.404 330 11052.99 257.26 54483.05 88888.00 2015-11-26 15:02:22.904 330 11052.97 257.19 54483.11 88888.00 2015-11-26 15:02:23.404 330 11052.99 257.19 54483.09 88888.00 2015-11-26 15:02:23.904 330 11052.97 257.17 54483.07 88888.00 2015-11-26 15:02:24.404 330 11052.94 257.18 54483.08 88888.00 2015-11-26 15:02:24.904 330 11052.97 257.18 54483.04 88888.00 2015-11-26 15:02:25.404 330 11052.97 257.18 54483.04 88888.00 2015-11-26 15:02:25.904 330 11052.90 257.23 54483.10 88888.00 2015-11-26 15:02:26.404 330 11052.86 257.23 54483.08 88888.00 2015-11-26 15:02:26.904 330 11052.89 257.23 54483.08 88888.00 2015-11-26 15:02:27.404 330 11052.90 257.17 54483.00 88888.00 2015-11-26 15:02:27.904 330 11052.86 257.17 54483.00 88888.00 2015-11-26 15:02:28.404 330 11052.89 257.24 54482.99 88888.00 2015-11-26 15:02:28.904 330 11052.90 257.27 54482.99 88888.00 2015-11-26 15:02:29.404 330 11052.94 257.21 54482.87 88888.00 2015-11-26 15:02:29.904 330 11052.92 257.15 54482.87 88888.00 2015-11-26 15:02:30.404 330 11052.89 257.16 54482.94 88888.00 2015-11-26 15:02:30.904 330 11052.93 257.10 54482.89 88888.00 2015-11-26 15:02:31.404 330 11052.93 257.08 54482.94 88888.00 2015-11-26 15:02:31.904 330 11052.93 257.10 54482.91 88888.00 2015-11-26 15:02:32.404 330 11053.03 257.15 54482.90 88888.00 2015-11-26 15:02:32.904 330 11053.09 257.16 54482.89 88888.00 2015-11-26 15:02:33.404 330 11053.09 257.19 54482.86 88888.00 2015-11-26 15:02:33.904 330 11053.14 257.24 54482.86 88888.00 2015-11-26 15:02:34.404 330 11053.21 257.32 54482.87 88888.00 2015-11-26 15:02:34.904 330 11053.28 257.34 54482.90 88888.00 2015-11-26 15:02:35.404 330 11053.25 257.37 54482.91 88888.00 2015-11-26 15:02:35.904 330 11053.30 257.45 54482.90 88888.00 2015-11-26 15:02:36.404 330 11053.35 257.52 54482.93 88888.00 2015-11-26 15:02:36.904 330 11053.34 257.54 54482.92 88888.00 2015-11-26 15:02:37.404 330 11053.40 257.66 54482.92 88888.00 2015-11-26 15:02:37.904 330 11053.45 257.66 54482.86 88888.00 2015-11-26 15:02:38.404 330 11053.45 257.66 54482.89 88888.00 2015-11-26 15:02:38.904 330 11053.45 257.67 54482.98 88888.00 2015-11-26 15:02:39.404 330 11053.45 257.69 54482.92 88888.00 2015-11-26 15:02:39.904 330 11053.46 257.76 54482.90 88888.00 2015-11-26 15:02:40.404 330 11053.41 257.84 54482.90 88888.00 2015-11-26 15:02:40.904 330 11053.41 257.94 54482.90 88888.00 2015-11-26 15:02:41.404 330 11053.40 257.96 54482.82 88888.00 2015-11-26 15:02:41.904 330 11053.37 257.96 54482.89 88888.00 2015-11-26 15:02:42.404 330 11053.44 258.09 54482.91 88888.00 2015-11-26 15:02:42.904 330 11053.37 258.25 54482.89 88888.00 2015-11-26 15:02:43.404 330 11053.34 258.29 54482.86 88888.00 2015-11-26 15:02:43.904 330 11053.31 258.35 54482.96 88888.00 2015-11-26 15:02:44.404 330 11053.23 258.38 54483.04 88888.00 2015-11-26 15:02:44.904 330 11053.18 258.44 54483.00 88888.00 2015-11-26 15:02:45.404 330 11053.12 258.44 54483.02 88888.00 2015-11-26 15:02:45.904 330 11053.02 258.51 54482.99 88888.00 2015-11-26 15:02:46.404 330 11052.87 258.53 54482.99 88888.00 2015-11-26 15:02:46.904 330 11052.79 258.52 54483.00 88888.00 2015-11-26 15:02:47.404 330 11052.72 258.52 54482.98 88888.00 2015-11-26 15:02:47.904 330 11052.73 258.50 54482.99 88888.00 2015-11-26 15:02:48.404 330 11052.72 258.45 54483.04 88888.00 2015-11-26 15:02:48.904 330 11052.73 258.35 54483.04 88888.00 2015-11-26 15:02:49.404 330 11052.69 258.31 54483.04 88888.00 2015-11-26 15:02:49.904 330 11052.71 258.38 54483.11 88888.00 2015-11-26 15:02:50.404 330 11052.73 258.33 54483.19 88888.00 2015-11-26 15:02:50.904 330 11052.74 258.26 54483.17 88888.00 2015-11-26 15:02:51.404 330 11052.83 258.33 54483.17 88888.00 2015-11-26 15:02:51.904 330 11052.92 258.39 54483.19 88888.00 2015-11-26 15:02:52.404 330 11053.03 258.34 54483.20 88888.00 2015-11-26 15:02:52.904 330 11053.09 258.20 54483.18 88888.00 2015-11-26 15:02:53.404 330 11053.10 258.05 54483.13 88888.00 2015-11-26 15:02:53.904 330 11053.23 258.08 54483.11 88888.00 2015-11-26 15:02:54.404 330 11053.16 258.16 54483.18 88888.00 2015-11-26 15:02:54.904 330 11053.09 258.13 54483.22 88888.00 2015-11-26 15:02:55.404 330 11053.05 258.09 54483.25 88888.00 2015-11-26 15:02:55.904 330 11053.07 258.09 54483.25 88888.00 2015-11-26 15:02:56.404 330 11053.08 258.13 54483.31 88888.00 2015-11-26 15:02:56.904 330 11053.10 258.06 54483.29 88888.00 2015-11-26 15:02:57.404 330 11053.08 258.10 54483.37 88888.00 2015-11-26 15:02:57.904 330 11052.94 258.11 54483.59 88888.00 2015-11-26 15:02:58.404 330 11052.81 258.10 54483.55 88888.00 2015-11-26 15:02:58.904 330 11052.74 258.06 54483.46 88888.00 2015-11-26 15:02:59.404 330 11052.74 258.08 54483.42 88888.00 2015-11-26 15:02:59.904 330 11052.68 258.10 54483.35 88888.00 2015-11-26 15:03:00.404 330 11052.72 258.09 54483.33 88888.00 2015-11-26 15:03:00.904 330 11052.79 258.04 54482.94 88888.00 2015-11-26 15:03:01.404 330 11052.74 258.10 54482.46 88888.00 2015-11-26 15:03:01.904 330 11052.72 258.06 54482.72 88888.00 2015-11-26 15:03:02.404 330 11052.73 258.20 54483.08 88888.00 2015-11-26 15:03:02.904 330 11052.71 258.19 54483.11 88888.00 2015-11-26 15:03:03.404 330 11052.68 258.14 54483.05 88888.00 2015-11-26 15:03:03.904 330 11052.65 258.12 54483.07 88888.00 2015-11-26 15:03:04.404 330 11052.62 258.11 54483.09 88888.00 2015-11-26 15:03:04.904 330 11052.56 258.11 54483.14 88888.00 2015-11-26 15:03:05.404 330 11052.56 258.08 54483.20 88888.00 2015-11-26 15:03:05.904 330 11052.55 258.13 54483.22 88888.00 2015-11-26 15:03:06.404 330 11052.58 258.14 54483.20 88888.00 2015-11-26 15:03:06.904 330 11052.57 258.12 54483.19 88888.00 2015-11-26 15:03:07.404 330 11052.57 258.09 54483.16 88888.00 2015-11-26 15:03:07.904 330 11052.61 258.08 54483.20 88888.00 2015-11-26 15:03:08.404 330 11052.61 258.12 54483.21 88888.00 2015-11-26 15:03:08.904 330 11052.63 258.13 54483.17 88888.00 2015-11-26 15:03:09.404 330 11052.61 258.21 54483.09 88888.00 2015-11-26 15:03:09.904 330 11052.62 258.17 54483.02 88888.00 2015-11-26 15:03:10.404 330 11052.63 258.11 54483.01 88888.00 2015-11-26 15:03:10.904 330 11052.68 258.08 54483.03 88888.00 2015-11-26 15:03:11.404 330 11052.61 258.14 54483.13 88888.00 2015-11-26 15:03:11.904 330 11052.65 258.25 54483.21 88888.00 2015-11-26 15:03:12.404 330 11052.66 258.24 54483.18 88888.00 2015-11-26 15:03:12.904 330 11052.69 258.24 54483.27 88888.00 2015-11-26 15:03:13.404 330 11052.69 258.33 54483.20 88888.00 2015-11-26 15:03:13.904 330 11052.78 258.47 54483.20 88888.00 2015-11-26 15:03:14.404 330 11052.82 258.61 54483.27 88888.00 2015-11-26 15:03:14.904 330 11052.83 258.71 54483.40 88888.00 2015-11-26 15:03:15.404 330 11052.81 258.93 54483.45 88888.00 2015-11-26 15:03:15.904 330 11052.82 259.04 54483.26 88888.00 2015-11-26 15:03:16.404 330 11052.89 258.97 54483.22 88888.00 2015-11-26 15:03:16.904 330 11052.89 258.85 54483.21 88888.00 2015-11-26 15:03:17.404 330 11052.86 258.94 54483.13 88888.00 2015-11-26 15:03:17.904 330 11052.81 258.98 54483.17 88888.00 2015-11-26 15:03:18.404 330 11052.82 258.82 54483.17 88888.00 2015-11-26 15:03:18.904 330 11052.79 258.68 54483.08 88888.00 2015-11-26 15:03:19.404 330 11052.74 258.70 54482.99 88888.00 2015-11-26 15:03:19.904 330 11052.69 258.69 54482.95 88888.00 2015-11-26 15:03:20.404 330 11052.63 258.68 54482.86 88888.00 2015-11-26 15:03:20.904 330 11052.61 258.69 54482.82 88888.00 2015-11-26 15:03:21.404 330 11052.53 258.63 54482.78 88888.00 2015-11-26 15:03:21.904 330 11052.55 258.63 54482.74 88888.00 2015-11-26 15:03:22.404 330 11052.58 258.71 54482.82 88888.00 2015-11-26 15:03:22.904 330 11052.52 258.80 54483.10 88888.00 2015-11-26 15:03:23.404 330 11052.48 258.79 54483.44 88888.00 2015-11-26 15:03:23.904 330 11052.45 258.84 54483.81 88888.00 2015-11-26 15:03:24.404 330 11052.45 258.76 54484.13 88888.00 2015-11-26 15:03:24.904 330 11052.53 258.76 54484.39 88888.00 2015-11-26 15:03:25.404 330 11052.55 258.75 54484.73 88888.00 2015-11-26 15:03:25.904 330 11052.68 258.73 54485.00 88888.00 2015-11-26 15:03:26.404 330 11052.82 258.68 54485.29 88888.00 2015-11-26 15:03:26.904 330 11052.86 258.68 54485.55 88888.00 2015-11-26 15:03:27.404 330 11052.95 258.78 54485.87 88888.00 2015-11-26 15:03:27.904 330 11052.99 258.89 54486.08 88888.00 2015-11-26 15:03:28.404 330 11053.08 259.00 54485.85 88888.00 2015-11-26 15:03:28.904 330 11053.08 259.05 54486.08 88888.00 2015-11-26 15:03:29.404 330 11053.04 259.10 54486.62 88888.00 2015-11-26 15:03:29.904 330 11053.12 259.14 54486.82 88888.00 2015-11-26 15:03:30.404 330 11053.10 259.20 54486.91 88888.00 2015-11-26 15:03:30.904 330 11053.15 259.24 54487.00 88888.00 2015-11-26 15:03:31.404 330 11053.19 259.24 54487.07 88888.00 2015-11-26 15:03:31.904 330 11053.25 259.31 54487.21 88888.00 2015-11-26 15:03:32.404 330 11053.28 259.37 54487.40 88888.00 2015-11-26 15:03:32.904 330 11053.26 259.39 54487.46 88888.00 2015-11-26 15:03:33.404 330 11053.29 259.43 54487.49 88888.00 2015-11-26 15:03:33.904 330 11053.29 259.45 54487.59 88888.00 2015-11-26 15:03:34.404 330 11053.34 259.47 54487.65 88888.00 2015-11-26 15:03:34.904 330 11053.41 259.48 54487.77 88888.00 2015-11-26 15:03:35.404 330 11053.45 259.55 54487.81 88888.00 2015-11-26 15:03:35.904 330 11053.47 259.55 54487.85 88888.00 2015-11-26 15:03:36.404 330 11053.42 259.55 54487.95 88888.00 2015-11-26 15:03:36.904 330 11053.42 259.58 54488.02 88888.00 2015-11-26 15:03:37.404 330 11053.47 259.64 54488.02 88888.00 2015-11-26 15:03:37.904 330 11053.46 259.65 54488.01 88888.00 2015-11-26 15:03:38.404 330 11053.47 259.74 54488.07 88888.00 2015-11-26 15:03:38.904 330 11053.47 259.77 54488.11 88888.00 2015-11-26 15:03:39.404 330 11053.47 259.74 54488.16 88888.00 2015-11-26 15:03:39.904 330 11053.46 259.75 54488.14 88888.00 2015-11-26 15:03:40.404 330 11053.52 259.79 54488.14 88888.00 2015-11-26 15:03:40.904 330 11053.44 259.77 54488.14 88888.00 2015-11-26 15:03:41.404 330 11053.41 259.82 54488.09 88888.00 2015-11-26 15:03:41.904 330 11053.39 259.86 54488.09 88888.00 2015-11-26 15:03:42.404 330 11053.35 259.89 54488.09 88888.00 2015-11-26 15:03:42.904 330 11053.35 259.95 54488.09 88888.00 2015-11-26 15:03:43.404 330 11053.40 260.03 54488.09 88888.00 2015-11-26 15:03:43.904 330 11053.46 260.12 54488.16 88888.00 2015-11-26 15:03:44.404 330 11053.47 260.14 54488.16 88888.00 2015-11-26 15:03:44.904 330 11053.50 260.15 54488.28 88888.00 2015-11-26 15:03:45.404 330 11053.49 260.13 54488.31 88888.00 2015-11-26 15:03:45.904 330 11053.49 260.12 54488.36 88888.00 2015-11-26 15:03:46.404 330 11053.51 260.14 54488.37 88888.00 2015-11-26 15:03:46.904 330 11053.54 260.10 54488.39 88888.00 2015-11-26 15:03:47.404 330 11053.57 260.10 54488.49 88888.00 2015-11-26 15:03:47.904 330 11053.61 260.08 54488.59 88888.00 2015-11-26 15:03:48.404 330 11053.67 260.11 54488.69 88888.00 2015-11-26 15:03:48.904 330 11053.63 260.12 54488.72 88888.00 2015-11-26 15:03:49.404 330 11053.61 260.11 54488.71 88888.00 2015-11-26 15:03:49.904 330 11053.63 260.07 54488.71 88888.00 2015-11-26 15:03:50.404 330 11053.71 260.06 54488.71 88888.00 2015-11-26 15:03:50.904 330 11053.73 260.07 54488.74 88888.00 2015-11-26 15:03:51.404 330 11053.68 260.08 54488.73 88888.00 2015-11-26 15:03:51.904 330 11053.65 260.08 54488.70 88888.00 2015-11-26 15:03:52.404 330 11053.62 260.04 54488.74 88888.00 2015-11-26 15:03:52.904 330 11053.66 260.05 54488.79 88888.00 2015-11-26 15:03:53.404 330 11053.65 260.05 54488.79 88888.00 2015-11-26 15:03:53.904 330 11053.65 259.99 54488.79 88888.00 2015-11-26 15:03:54.404 330 11053.71 259.99 54488.74 88888.00 2015-11-26 15:03:54.904 330 11053.78 260.03 54488.75 88888.00 2015-11-26 15:03:55.404 330 11053.72 260.02 54488.74 88888.00 2015-11-26 15:03:55.904 330 11053.68 260.03 54488.74 88888.00 2015-11-26 15:03:56.404 330 11053.70 260.02 54488.71 88888.00 2015-11-26 15:03:56.904 330 11053.71 260.03 54488.75 88888.00 2015-11-26 15:03:57.404 330 11053.72 260.04 54488.82 88888.00 2015-11-26 15:03:57.904 330 11053.76 260.02 54488.73 88888.00 2015-11-26 15:03:58.404 330 11053.67 259.99 54488.72 88888.00 2015-11-26 15:03:58.904 330 11053.66 259.99 54488.75 88888.00 2015-11-26 15:03:59.404 330 11053.68 259.99 54488.80 88888.00 2015-11-26 15:03:59.904 330 11053.67 259.98 54488.79 88888.00 2015-11-26 15:04:00.404 330 11053.71 259.98 54488.79 88888.00 2015-11-26 15:04:00.904 330 11053.68 259.99 54488.73 88888.00 2015-11-26 15:04:01.404 330 11053.63 259.94 54488.79 88888.00 2015-11-26 15:04:01.904 330 11053.71 259.91 54488.83 88888.00 2015-11-26 15:04:02.404 330 11053.67 259.93 54488.89 88888.00 2015-11-26 15:04:02.904 330 11053.66 259.95 54488.89 88888.00 2015-11-26 15:04:03.404 330 11053.67 259.99 54488.91 88888.00 2015-11-26 15:04:03.904 330 11053.65 259.95 54488.90 88888.00 2015-11-26 15:04:04.404 330 11053.59 259.86 54488.95 88888.00 2015-11-26 15:04:04.904 330 11053.56 259.85 54488.98 88888.00 2015-11-26 15:04:05.404 330 11053.65 259.89 54488.92 88888.00 2015-11-26 15:04:05.904 330 11053.60 259.91 54488.93 88888.00 2015-11-26 15:04:06.404 330 11053.56 259.88 54488.95 88888.00 2015-11-26 15:04:06.904 330 11053.55 259.91 54488.87 88888.00 2015-11-26 15:04:07.404 330 11053.60 259.90 54488.86 88888.00 2015-11-26 15:04:07.904 330 11053.59 259.91 54488.90 88888.00 2015-11-26 15:04:08.404 330 11053.60 259.88 54488.96 88888.00 2015-11-26 15:04:08.904 330 11053.57 259.80 54488.99 88888.00 2015-11-26 15:04:09.404 330 11053.55 259.80 54488.96 88888.00 2015-11-26 15:04:09.904 330 11053.52 259.80 54488.90 88888.00 2015-11-26 15:04:10.404 330 11053.52 259.80 54488.83 88888.00 2015-11-26 15:04:10.904 330 11053.49 259.85 54488.89 88888.00 2015-11-26 15:04:11.404 330 11053.55 259.86 54488.89 88888.00 2015-11-26 15:04:11.904 330 11053.51 259.80 54488.84 88888.00 2015-11-26 15:04:12.404 330 11053.49 259.80 54488.91 88888.00 2015-11-26 15:04:12.904 330 11053.52 259.80 54488.98 88888.00 2015-11-26 15:04:13.404 330 11053.49 259.85 54489.05 88888.00 2015-11-26 15:04:13.904 330 11053.44 259.86 54489.14 88888.00 2015-11-26 15:04:14.404 330 11053.45 259.86 54489.13 88888.00 2015-11-26 15:04:14.904 330 11053.45 259.85 54489.16 88888.00 2015-11-26 15:04:15.404 330 11053.42 259.87 54489.15 88888.00 2015-11-26 15:04:15.904 330 11053.44 259.91 54489.18 88888.00 2015-11-26 15:04:16.404 330 11053.52 259.89 54489.22 88888.00 2015-11-26 15:04:16.904 330 11053.45 259.89 54489.15 88888.00 2015-11-26 15:04:17.404 330 11053.45 259.91 54489.16 88888.00 2015-11-26 15:04:17.904 330 11053.51 259.95 54489.19 88888.00 2015-11-26 15:04:18.404 330 11053.46 259.96 54489.16 88888.00 2015-11-26 15:04:18.904 330 11053.42 259.90 54489.14 88888.00 2015-11-26 15:04:19.404 330 11053.41 259.90 54489.22 88888.00 2015-11-26 15:04:19.904 330 11053.42 259.91 54489.18 88888.00 2015-11-26 15:04:20.404 330 11053.42 259.89 54489.21 88888.00 2015-11-26 15:04:20.904 330 11053.44 259.94 54489.17 88888.00 2015-11-26 15:04:21.404 330 11053.49 259.90 54489.16 88888.00 2015-11-26 15:04:21.904 330 11053.41 259.88 54489.17 88888.00 2015-11-26 15:04:22.404 330 11053.45 259.89 54489.24 88888.00 2015-11-26 15:04:22.904 330 11053.42 259.90 54489.22 88888.00 2015-11-26 15:04:23.404 330 11053.45 259.85 54489.18 88888.00 2015-11-26 15:04:23.904 330 11053.46 259.82 54489.18 88888.00 2015-11-26 15:04:24.404 330 11053.49 259.85 54489.23 88888.00 2015-11-26 15:04:24.904 330 11053.50 259.86 54489.18 88888.00 2015-11-26 15:04:25.404 330 11053.50 259.88 54489.16 88888.00 2015-11-26 15:04:25.904 330 11053.47 259.87 54489.16 88888.00 2015-11-26 15:04:26.404 330 11053.46 259.83 54489.21 88888.00 2015-11-26 15:04:26.904 330 11053.42 259.83 54489.13 88888.00 2015-11-26 15:04:27.404 330 11053.51 259.81 54489.10 88888.00 2015-11-26 15:04:27.904 330 11053.54 259.86 54489.13 88888.00 2015-11-26 15:04:28.404 330 11053.50 259.87 54489.04 88888.00 2015-11-26 15:04:28.904 330 11053.49 259.83 54489.07 88888.00 2015-11-26 15:04:29.404 330 11053.49 259.79 54489.16 88888.00 2015-11-26 15:04:29.904 330 11053.56 259.74 54489.15 88888.00 2015-11-26 15:04:30.404 330 11053.49 259.79 54489.16 88888.00 2015-11-26 15:04:30.904 330 11053.49 259.79 54489.15 88888.00 2015-11-26 15:04:31.404 330 11053.52 259.75 54489.14 88888.00 2015-11-26 15:04:31.904 330 11053.51 259.75 54489.10 88888.00 2015-11-26 15:04:32.404 330 11053.45 259.83 54489.18 88888.00 2015-11-26 15:04:32.904 330 11053.45 259.80 54489.19 88888.00 2015-11-26 15:04:33.404 330 11053.47 259.82 54489.13 88888.00 2015-11-26 15:04:33.904 330 11053.51 259.82 54489.10 88888.00 2015-11-26 15:04:34.404 330 11053.56 259.78 54489.10 88888.00 2015-11-26 15:04:34.904 330 11053.51 259.80 54489.10 88888.00 2015-11-26 15:04:35.404 330 11053.55 259.79 54489.13 88888.00 2015-11-26 15:04:35.904 330 11053.57 259.81 54489.16 88888.00 2015-11-26 15:04:36.404 330 11053.54 259.83 54489.17 88888.00 2015-11-26 15:04:36.904 330 11053.54 259.81 54489.16 88888.00 2015-11-26 15:04:37.404 330 11053.54 259.82 54489.10 88888.00 2015-11-26 15:04:37.904 330 11053.59 259.85 54489.10 88888.00 2015-11-26 15:04:38.404 330 11053.56 259.82 54489.18 88888.00 2015-11-26 15:04:38.904 330 11053.55 259.81 54489.07 88888.00 2015-11-26 15:04:39.404 330 11053.56 259.78 54489.01 88888.00 2015-11-26 15:04:39.904 330 11053.57 259.78 54489.12 88888.00 2015-11-26 15:04:40.404 330 11053.55 259.82 54489.14 88888.00 2015-11-26 15:04:40.904 330 11053.55 259.78 54489.06 88888.00 2015-11-26 15:04:41.404 330 11053.49 259.78 54489.03 88888.00 2015-11-26 15:04:41.904 330 11053.50 259.78 54489.00 88888.00 2015-11-26 15:04:42.404 330 11053.45 259.71 54488.99 88888.00 2015-11-26 15:04:42.904 330 11053.50 259.72 54489.03 88888.00 2015-11-26 15:04:43.404 330 11053.51 259.71 54488.96 88888.00 2015-11-26 15:04:43.904 330 11053.50 259.71 54489.09 88888.00 2015-11-26 15:04:44.404 330 11053.44 259.75 54489.24 88888.00 2015-11-26 15:04:44.904 330 11053.47 259.79 54489.23 88888.00 2015-11-26 15:04:45.404 330 11053.46 259.74 54489.26 88888.00 2015-11-26 15:04:45.904 330 11053.47 259.71 54489.22 88888.00 2015-11-26 15:04:46.404 330 11053.49 259.69 54489.31 88888.00 2015-11-26 15:04:46.904 330 11053.50 259.70 54489.16 88888.00 2015-11-26 15:04:47.404 330 11053.51 259.70 54489.07 88888.00 2015-11-26 15:04:47.904 330 11053.51 259.66 54489.04 88888.00 2015-11-26 15:04:48.404 330 11053.52 259.70 54489.08 88888.00 2015-11-26 15:04:48.904 330 11053.50 259.66 54489.33 88888.00 2015-11-26 15:04:49.404 330 11053.51 259.66 54489.36 88888.00 2015-11-26 15:04:49.904 330 11053.49 259.66 54489.49 88888.00 2015-11-26 15:04:50.404 330 11053.46 259.70 54489.45 88888.00 2015-11-26 15:04:50.904 330 11053.50 259.70 54489.42 88888.00 2015-11-26 15:04:51.404 330 11053.52 259.70 54489.42 88888.00 2015-11-26 15:04:51.904 330 11053.57 259.66 54489.47 88888.00 2015-11-26 15:04:52.404 330 11053.55 259.65 54489.40 88888.00 2015-11-26 15:04:52.904 330 11053.55 259.60 54489.24 88888.00 2015-11-26 15:04:53.404 330 11053.59 259.61 54488.77 88888.00 2015-11-26 15:04:53.904 330 11053.60 259.64 54488.63 88888.00 2015-11-26 15:04:54.404 330 11053.61 259.65 54488.77 88888.00 2015-11-26 15:04:54.904 330 11053.61 259.66 54488.88 88888.00 2015-11-26 15:04:55.404 330 11053.60 259.66 54488.90 88888.00 2015-11-26 15:04:55.904 330 11053.63 259.70 54489.03 88888.00 2015-11-26 15:04:56.404 330 11053.66 259.64 54489.04 88888.00 2015-11-26 15:04:56.904 330 11053.57 259.61 54489.05 88888.00 2015-11-26 15:04:57.404 330 11053.52 259.66 54489.03 88888.00 2015-11-26 15:04:57.904 330 11053.51 259.66 54489.09 88888.00 2015-11-26 15:04:58.404 330 11053.55 259.69 54489.07 88888.00 2015-11-26 15:04:58.904 330 11053.55 259.65 54489.01 88888.00 2015-11-26 15:04:59.404 330 11053.54 259.64 54489.00 88888.00 2015-11-26 15:04:59.904 330 11053.54 259.61 54489.01 88888.00 2015-11-26 15:05:00.404 330 11053.52 259.57 54489.05 88888.00 2015-11-26 15:05:00.904 330 11053.51 259.53 54489.03 88888.00 2015-11-26 15:05:01.404 330 11053.50 259.52 54489.10 88888.00 2015-11-26 15:05:01.904 330 11053.55 259.54 54489.04 88888.00 2015-11-26 15:05:02.404 330 11053.56 259.56 54488.78 88888.00 2015-11-26 15:05:02.904 330 11053.57 259.53 54488.78 88888.00 2015-11-26 15:05:03.404 330 11053.60 259.51 54489.00 88888.00 2015-11-26 15:05:03.904 330 11053.56 259.55 54489.00 88888.00 2015-11-26 15:05:04.405 330 11053.61 259.51 54488.96 88888.00 2015-11-26 15:05:04.905 330 11053.57 259.52 54488.96 88888.00 2015-11-26 15:05:05.405 330 11053.55 259.57 54488.96 88888.00 2015-11-26 15:05:05.905 330 11053.56 259.57 54488.98 88888.00 2015-11-26 15:05:06.405 330 11053.57 259.58 54488.98 88888.00 2015-11-26 15:05:06.905 330 11053.54 259.56 54488.98 88888.00 2015-11-26 15:05:07.405 330 11053.46 259.58 54488.96 88888.00 2015-11-26 15:05:07.905 330 11053.50 259.57 54488.97 88888.00 2015-11-26 15:05:08.405 330 11053.57 259.51 54488.95 88888.00 2015-11-26 15:05:08.905 330 11053.57 259.54 54488.91 88888.00 2015-11-26 15:05:09.405 330 11053.57 259.52 54488.89 88888.00 2015-11-26 15:05:09.905 330 11053.56 259.51 54488.95 88888.00 2015-11-26 15:05:10.405 330 11053.60 259.45 54488.95 88888.00 2015-11-26 15:05:10.905 330 11053.59 259.48 54488.91 88888.00 2015-11-26 15:05:11.405 330 11053.57 259.54 54488.95 88888.00 2015-11-26 15:05:11.905 330 11053.52 259.51 54489.04 88888.00 2015-11-26 15:05:12.405 330 11053.51 259.49 54488.99 88888.00 2015-11-26 15:05:12.905 330 11053.56 259.49 54488.98 88888.00 2015-11-26 15:05:13.405 330 11053.61 259.48 54488.97 88888.00 2015-11-26 15:05:13.905 330 11053.60 259.48 54488.96 88888.00 2015-11-26 15:05:14.405 330 11053.57 259.47 54488.92 88888.00 2015-11-26 15:05:14.905 330 11053.60 259.45 54488.91 88888.00 2015-11-26 15:05:15.405 330 11053.57 259.44 54489.00 88888.00 2015-11-26 15:05:15.905 330 11053.57 259.45 54489.03 88888.00 2015-11-26 15:05:16.405 330 11053.62 259.47 54488.96 88888.00 2015-11-26 15:05:16.905 330 11053.57 259.48 54488.88 88888.00 2015-11-26 15:05:17.405 330 11053.57 259.47 54488.84 88888.00 2015-11-26 15:05:17.905 330 11053.52 259.48 54488.78 88888.00 2015-11-26 15:05:18.405 330 11053.50 259.43 54488.77 88888.00 2015-11-26 15:05:18.905 330 11053.54 259.47 54488.81 88888.00 2015-11-26 15:05:19.405 330 11053.50 259.44 54488.88 88888.00 2015-11-26 15:05:19.905 330 11053.46 259.45 54488.89 88888.00 2015-11-26 15:05:20.405 330 11053.54 259.44 54488.78 88888.00 2015-11-26 15:05:20.905 330 11053.55 259.41 54488.55 88888.00 2015-11-26 15:05:21.405 330 11053.51 259.43 54488.86 88888.00 2015-11-26 15:05:21.905 330 11053.45 259.45 54488.93 88888.00 2015-11-26 15:05:22.405 330 11053.49 259.48 54488.91 88888.00 2015-11-26 15:05:22.905 330 11053.52 259.53 54488.90 88888.00 2015-11-26 15:05:23.405 330 11053.56 259.49 54488.81 88888.00 2015-11-26 15:05:23.905 330 11053.57 259.48 54488.86 88888.00 2015-11-26 15:05:24.405 330 11053.55 259.51 54488.90 88888.00 2015-11-26 15:05:24.905 330 11053.50 259.56 54488.93 88888.00 2015-11-26 15:05:25.405 330 11053.47 259.58 54488.95 88888.00 2015-11-26 15:05:25.905 330 11053.52 259.56 54488.95 88888.00 2015-11-26 15:05:26.405 330 11053.55 259.54 54488.99 88888.00 2015-11-26 15:05:26.905 330 11053.55 259.49 54488.97 88888.00 2015-11-26 15:05:27.405 330 11053.54 259.52 54488.99 88888.00 2015-11-26 15:05:27.905 330 11053.52 259.49 54488.96 88888.00 2015-11-26 15:05:28.405 330 11053.55 259.48 54489.00 88888.00 2015-11-26 15:05:28.905 330 11053.51 259.46 54489.03 88888.00 2015-11-26 15:05:29.405 330 11053.54 259.44 54488.91 88888.00 2015-11-26 15:05:29.905 330 11053.60 259.48 54488.87 88888.00 2015-11-26 15:05:30.405 330 11053.57 259.48 54488.88 88888.00 2015-11-26 15:05:30.905 330 11053.52 259.45 54488.97 88888.00 2015-11-26 15:05:31.405 330 11053.55 259.45 54488.83 88888.00 2015-11-26 15:05:31.905 330 11053.55 259.40 54488.78 88888.00 2015-11-26 15:05:32.405 330 11053.55 259.37 54488.82 88888.00 2015-11-26 15:05:32.905 330 11053.57 259.43 54488.82 88888.00 2015-11-26 15:05:33.405 330 11053.51 259.46 54488.78 88888.00 2015-11-26 15:05:33.905 330 11053.49 259.48 54488.68 88888.00 2015-11-26 15:05:34.405 330 11053.57 259.48 54488.68 88888.00 2015-11-26 15:05:34.905 330 11053.54 259.47 54488.73 88888.00 2015-11-26 15:05:35.405 330 11053.56 259.44 54488.71 88888.00 2015-11-26 15:05:35.905 330 11053.60 259.41 54488.69 88888.00 2015-11-26 15:05:36.405 330 11053.56 259.49 54488.70 88888.00 2015-11-26 15:05:36.905 330 11053.55 259.44 54488.70 88888.00 2015-11-26 15:05:37.405 330 11053.61 259.45 54488.78 88888.00 2015-11-26 15:05:37.905 330 11053.59 259.46 54488.77 88888.00 2015-11-26 15:05:38.405 330 11053.59 259.39 54488.77 88888.00 2015-11-26 15:05:38.905 330 11053.65 259.41 54488.73 88888.00 2015-11-26 15:05:39.405 330 11053.57 259.46 54488.77 88888.00 2015-11-26 15:05:39.905 330 11053.54 259.45 54488.77 88888.00 2015-11-26 15:05:40.405 330 11053.57 259.51 54488.68 88888.00 2015-11-26 15:05:40.905 330 11053.63 259.49 54488.70 88888.00 2015-11-26 15:05:41.405 330 11053.66 259.48 54488.66 88888.00 2015-11-26 15:05:41.905 330 11053.62 259.44 54488.64 88888.00 2015-11-26 15:05:42.405 330 11053.63 259.41 54488.66 88888.00 2015-11-26 15:05:42.905 330 11053.68 259.40 54488.59 88888.00 2015-11-26 15:05:43.405 330 11053.65 259.40 54488.56 88888.00 2015-11-26 15:05:43.905 330 11053.67 259.40 54488.62 88888.00 2015-11-26 15:05:44.405 330 11053.67 259.41 54488.71 88888.00 2015-11-26 15:05:44.905 330 11053.66 259.39 54488.66 88888.00 2015-11-26 15:05:45.405 330 11053.65 259.43 54488.65 88888.00 2015-11-26 15:05:45.905 330 11053.67 259.43 54488.62 88888.00 2015-11-26 15:05:46.405 330 11053.67 259.39 54488.53 88888.00 2015-11-26 15:05:46.905 330 11053.71 259.37 54488.59 88888.00 2015-11-26 15:05:47.405 330 11053.75 259.44 54488.62 88888.00 2015-11-26 15:05:47.905 330 11053.75 259.44 54488.60 88888.00 2015-11-26 15:05:48.405 330 11053.72 259.39 54488.66 88888.00 2015-11-26 15:05:48.905 330 11053.71 259.43 54488.63 88888.00 2015-11-26 15:05:49.405 330 11053.76 259.44 54488.57 88888.00 2015-11-26 15:05:49.905 330 11053.76 259.46 54488.55 88888.00 2015-11-26 15:05:50.405 330 11053.72 259.48 54488.57 88888.00 2015-11-26 15:05:50.905 330 11053.67 259.46 54488.59 88888.00 2015-11-26 15:05:51.405 330 11053.66 259.46 54488.55 88888.00 2015-11-26 15:05:51.905 330 11053.68 259.44 54488.56 88888.00 2015-11-26 15:05:52.405 330 11053.70 259.41 54488.48 88888.00 2015-11-26 15:05:52.905 330 11053.67 259.44 54488.57 88888.00 2015-11-26 15:05:53.405 330 11053.67 259.44 54488.59 88888.00 2015-11-26 15:05:53.905 330 11053.72 259.39 54488.55 88888.00 2015-11-26 15:05:54.405 330 11053.82 259.44 54488.25 88888.00 2015-11-26 15:05:54.905 330 11053.86 259.43 54488.24 88888.00 2015-11-26 15:05:55.405 330 11053.80 259.37 54488.13 88888.00 2015-11-26 15:05:55.905 330 11053.76 259.32 54488.59 88888.00 2015-11-26 15:05:56.405 330 11053.82 259.36 54488.64 88888.00 2015-11-26 15:05:56.905 330 11053.87 259.41 54488.44 88888.00 2015-11-26 15:05:57.405 330 11053.84 259.39 54488.29 88888.00 2015-11-26 15:05:57.905 330 11053.83 259.41 54488.26 88888.00 2015-11-26 15:05:58.405 330 11053.83 259.44 54488.21 88888.00 2015-11-26 15:05:58.905 330 11053.84 259.41 54488.28 88888.00 2015-11-26 15:05:59.405 330 11053.89 259.39 54488.33 88888.00 2015-11-26 15:05:59.905 330 11053.97 259.40 54488.34 88888.00 2015-11-26 15:06:00.405 330 11053.91 259.43 54488.31 88888.00 2015-11-26 15:06:00.905 330 11053.91 259.41 54488.35 88888.00 2015-11-26 15:06:01.405 330 11053.93 259.47 54488.31 88888.00 2015-11-26 15:06:01.905 330 11053.91 259.46 54488.35 88888.00 2015-11-26 15:06:02.405 330 11053.93 259.44 54488.38 88888.00 2015-11-26 15:06:02.905 330 11053.91 259.44 54488.37 88888.00 2015-11-26 15:06:03.405 330 11053.84 259.49 54488.36 88888.00 2015-11-26 15:06:03.905 330 11053.86 259.49 54488.39 88888.00 2015-11-26 15:06:04.405 330 11053.92 259.48 54488.38 88888.00 2015-11-26 15:06:04.905 330 11053.92 259.46 54488.44 88888.00 2015-11-26 15:06:05.405 330 11053.96 259.47 54488.46 88888.00 2015-11-26 15:06:05.905 330 11053.94 259.38 54488.43 88888.00 2015-11-26 15:06:06.405 330 11053.96 259.46 54488.42 88888.00 2015-11-26 15:06:06.905 330 11053.98 259.54 54488.37 88888.00 2015-11-26 15:06:07.405 330 11053.92 259.47 54488.40 88888.00 2015-11-26 15:06:07.905 330 11053.92 259.43 54488.48 88888.00 2015-11-26 15:06:08.405 330 11053.97 259.45 54488.46 88888.00 2015-11-26 15:06:08.905 330 11053.97 259.40 54488.40 88888.00 2015-11-26 15:06:09.405 330 11054.01 259.41 54488.38 88888.00 2015-11-26 15:06:09.905 330 11054.01 259.46 54488.45 88888.00 2015-11-26 15:06:10.405 330 11053.93 259.43 54488.51 88888.00 2015-11-26 15:06:10.905 330 11053.93 259.45 54488.44 88888.00 2015-11-26 15:06:11.405 330 11053.94 259.47 54488.40 88888.00 2015-11-26 15:06:11.905 330 11053.99 259.48 54488.42 88888.00 2015-11-26 15:06:12.405 330 11053.97 259.45 54488.39 88888.00 2015-11-26 15:06:12.905 330 11053.96 259.44 54488.36 88888.00 2015-11-26 15:06:13.405 330 11053.94 259.46 54488.40 88888.00 2015-11-26 15:06:13.905 330 11053.96 259.47 54488.43 88888.00 2015-11-26 15:06:14.405 330 11054.01 259.46 54488.40 88888.00 2015-11-26 15:06:14.905 330 11054.03 259.48 54488.43 88888.00 2015-11-26 15:06:15.405 330 11054.04 259.43 54488.53 88888.00 2015-11-26 15:06:15.905 330 11054.03 259.40 54488.57 88888.00 2015-11-26 15:06:16.405 330 11054.01 259.41 54488.56 88888.00 2015-11-26 15:06:16.905 330 11053.98 259.40 54488.51 88888.00 2015-11-26 15:06:17.405 330 11053.93 259.46 54488.46 88888.00 2015-11-26 15:06:17.905 330 11053.97 259.45 54488.45 88888.00 2015-11-26 15:06:18.405 330 11053.98 259.40 54488.45 88888.00 2015-11-26 15:06:18.905 330 11054.02 259.38 54488.44 88888.00 2015-11-26 15:06:19.405 330 11054.02 259.39 54488.45 88888.00 2015-11-26 15:06:19.905 330 11054.02 259.43 54488.45 88888.00 2015-11-26 15:06:20.405 330 11054.02 259.44 54488.48 88888.00 2015-11-26 15:06:20.905 330 11054.03 259.45 54488.39 88888.00 2015-11-26 15:06:21.405 330 11054.04 259.43 54488.36 88888.00 2015-11-26 15:06:21.905 330 11054.04 259.43 54488.34 88888.00 2015-11-26 15:06:22.405 330 11054.08 259.43 54488.33 88888.00 2015-11-26 15:06:22.905 330 11054.10 259.49 54488.44 88888.00 2015-11-26 15:06:23.405 330 11054.07 259.51 54488.49 88888.00 2015-11-26 15:06:23.905 330 11054.09 259.51 54488.38 88888.00 2015-11-26 15:06:24.405 330 11054.08 259.45 54488.38 88888.00 2015-11-26 15:06:24.905 330 11054.10 259.41 54488.35 88888.00 2015-11-26 15:06:25.405 330 11054.04 259.40 54488.29 88888.00 2015-11-26 15:06:25.905 330 11054.07 259.43 54488.36 88888.00 2015-11-26 15:06:26.405 330 11054.10 259.48 54488.30 88888.00 2015-11-26 15:06:26.905 330 11054.09 259.45 54488.28 88888.00 2015-11-26 15:06:27.405 330 11054.03 259.52 54488.28 88888.00 2015-11-26 15:06:27.905 330 11054.05 259.56 54488.31 88888.00 2015-11-26 15:06:28.405 330 11054.09 259.60 54488.34 88888.00 2015-11-26 15:06:28.905 330 11054.12 259.53 54488.40 88888.00 2015-11-26 15:06:29.405 330 11054.18 259.53 54488.39 88888.00 2015-11-26 15:06:29.905 330 11054.17 259.52 54488.36 88888.00 2015-11-26 15:06:30.405 330 11054.17 259.53 54488.30 88888.00 2015-11-26 15:06:30.905 330 11054.14 259.56 54488.35 88888.00 2015-11-26 15:06:31.405 330 11054.15 259.51 54488.27 88888.00 2015-11-26 15:06:31.905 330 11054.13 259.51 54488.20 88888.00 2015-11-26 15:06:32.405 330 11054.08 259.48 54488.28 88888.00 2015-11-26 15:06:32.905 330 11054.14 259.46 54488.27 88888.00 2015-11-26 15:06:33.405 330 11054.15 259.48 54488.26 88888.00 2015-11-26 15:06:33.905 330 11054.12 259.51 54488.29 88888.00 2015-11-26 15:06:34.405 330 11054.12 259.46 54488.31 88888.00 2015-11-26 15:06:34.905 330 11054.14 259.47 54488.30 88888.00 2015-11-26 15:06:35.405 330 11054.19 259.52 54488.29 88888.00 2015-11-26 15:06:35.905 330 11054.31 259.48 54488.17 88888.00 2015-11-26 15:06:36.405 330 11054.28 259.41 54487.84 88888.00 2015-11-26 15:06:36.905 330 11054.20 259.44 54488.04 88888.00 2015-11-26 15:06:37.405 330 11054.08 259.46 54488.39 88888.00 2015-11-26 15:06:37.905 330 11054.13 259.46 54488.66 88888.00 2015-11-26 15:06:38.405 330 11054.10 259.47 54488.71 88888.00 2015-11-26 15:06:38.905 330 11054.10 259.49 54488.88 88888.00 2015-11-26 15:06:39.405 330 11054.09 259.46 54488.86 88888.00 2015-11-26 15:06:39.905 330 11054.13 259.51 54488.73 88888.00 2015-11-26 15:06:40.405 330 11054.19 259.52 54488.70 88888.00 2015-11-26 15:06:40.905 330 11054.13 259.56 54488.70 88888.00 2015-11-26 15:06:41.405 330 11054.08 259.62 54488.68 88888.00 2015-11-26 15:06:41.905 330 11054.14 259.57 54488.42 88888.00 2015-11-26 15:06:42.405 330 11054.15 259.49 54488.03 88888.00 2015-11-26 15:06:42.905 330 11054.14 259.48 54488.01 88888.00 2015-11-26 15:06:43.405 330 11054.19 259.51 54488.12 88888.00 2015-11-26 15:06:43.905 330 11054.14 259.49 54488.18 88888.00 2015-11-26 15:06:44.405 330 11054.15 259.48 54488.22 88888.00 2015-11-26 15:06:44.905 330 11054.18 259.48 54488.20 88888.00 2015-11-26 15:06:45.405 330 11054.18 259.47 54488.09 88888.00 2015-11-26 15:06:45.905 330 11054.23 259.49 54487.70 88888.00 2015-11-26 15:06:46.405 330 11054.24 259.48 54487.68 88888.00 2015-11-26 15:06:46.905 330 11054.20 259.44 54487.98 88888.00 2015-11-26 15:06:47.405 330 11054.17 259.45 54488.46 88888.00 2015-11-26 15:06:47.905 330 11054.22 259.43 54488.54 88888.00 2015-11-26 15:06:48.405 330 11054.20 259.46 54488.52 88888.00 2015-11-26 15:06:48.905 330 11054.17 259.45 54488.42 88888.00 2015-11-26 15:06:49.405 330 11054.22 259.45 54488.36 88888.00 2015-11-26 15:06:49.905 330 11054.30 259.48 54488.33 88888.00 2015-11-26 15:06:50.405 330 11054.34 259.45 54488.33 88888.00 2015-11-26 15:06:50.905 330 11054.27 259.43 54488.34 88888.00 2015-11-26 15:06:51.405 330 11054.23 259.40 54488.31 88888.00 2015-11-26 15:06:51.905 330 11054.24 259.40 54488.37 88888.00 2015-11-26 15:06:52.405 330 11054.24 259.51 54488.40 88888.00 2015-11-26 15:06:52.905 330 11054.24 259.47 54488.31 88888.00 2015-11-26 15:06:53.405 330 11054.24 259.45 54488.33 88888.00 2015-11-26 15:06:53.905 330 11054.23 259.47 54488.38 88888.00 2015-11-26 15:06:54.405 330 11054.27 259.40 54488.38 88888.00 2015-11-26 15:06:54.905 330 11054.30 259.39 54488.37 88888.00 2015-11-26 15:06:55.405 330 11054.35 259.43 54488.38 88888.00 2015-11-26 15:06:55.905 330 11054.38 259.47 54488.39 88888.00 2015-11-26 15:06:56.405 330 11054.41 259.49 54488.33 88888.00 2015-11-26 15:06:56.905 330 11054.33 259.48 54488.28 88888.00 2015-11-26 15:06:57.405 330 11054.31 259.46 54488.34 88888.00 2015-11-26 15:06:57.905 330 11054.35 259.48 54488.33 88888.00 2015-11-26 15:06:58.405 330 11054.29 259.49 54488.31 88888.00 2015-11-26 15:06:58.905 330 11054.30 259.45 54488.33 88888.00 2015-11-26 15:06:59.405 330 11054.35 259.40 54488.35 88888.00 2015-11-26 15:06:59.905 330 11054.31 259.40 54488.31 88888.00 2015-11-26 15:07:00.405 330 11054.34 259.36 54488.30 88888.00 2015-11-26 15:07:00.905 330 11054.35 259.35 54488.22 88888.00 2015-11-26 15:07:01.405 330 11054.34 259.35 54488.20 88888.00 2015-11-26 15:07:01.905 330 11054.31 259.38 54488.27 88888.00 2015-11-26 15:07:02.405 330 11054.30 259.36 54488.22 88888.00 2015-11-26 15:07:02.905 330 11054.31 259.32 54488.08 88888.00 2015-11-26 15:07:03.405 330 11054.31 259.34 54488.03 88888.00 2015-11-26 15:07:03.905 330 11054.33 259.31 54488.13 88888.00 2015-11-26 15:07:04.405 330 11054.25 259.31 54488.18 88888.00 2015-11-26 15:07:04.905 330 11054.28 259.35 54488.26 88888.00 2015-11-26 15:07:05.405 330 11054.30 259.34 54488.18 88888.00 2015-11-26 15:07:05.905 330 11054.29 259.28 54488.21 88888.00 2015-11-26 15:07:06.405 330 11054.31 259.32 54488.27 88888.00 2015-11-26 15:07:06.905 330 11054.29 259.37 54488.31 88888.00 2015-11-26 15:07:07.405 330 11054.27 259.37 54488.33 88888.00 2015-11-26 15:07:07.905 330 11054.27 259.32 54488.33 88888.00 2015-11-26 15:07:08.405 330 11054.34 259.27 54488.30 88888.00 2015-11-26 15:07:08.905 330 11054.34 259.24 54488.27 88888.00 2015-11-26 15:07:09.405 330 11054.34 259.30 54488.34 88888.00 2015-11-26 15:07:09.905 330 11054.34 259.31 54488.37 88888.00 2015-11-26 15:07:10.405 330 11054.30 259.26 54488.33 88888.00 2015-11-26 15:07:10.905 330 11054.27 259.32 54488.35 88888.00 2015-11-26 15:07:11.405 330 11054.29 259.34 54488.37 88888.00 2015-11-26 15:07:11.905 330 11054.30 259.32 54488.27 88888.00 2015-11-26 15:07:12.405 330 11054.29 259.32 54488.25 88888.00 2015-11-26 15:07:12.905 330 11054.27 259.36 54488.18 88888.00 2015-11-26 15:07:13.405 330 11054.29 259.32 54488.25 88888.00 2015-11-26 15:07:13.905 330 11054.27 259.35 54488.29 88888.00 2015-11-26 15:07:14.405 330 11054.23 259.26 54488.28 88888.00 2015-11-26 15:07:14.905 330 11054.24 259.23 54488.19 88888.00 2015-11-26 15:07:15.405 330 11054.33 259.26 54488.22 88888.00 2015-11-26 15:07:15.905 330 11054.31 259.31 54488.28 88888.00 2015-11-26 15:07:16.405 330 11054.27 259.32 54488.28 88888.00 2015-11-26 15:07:16.905 330 11054.34 259.23 54488.26 88888.00 2015-11-26 15:07:17.405 330 11054.31 259.27 54488.20 88888.00 2015-11-26 15:07:17.905 330 11054.24 259.28 54488.18 88888.00 2015-11-26 15:07:18.405 330 11054.25 259.27 54488.33 88888.00 2015-11-26 15:07:18.905 330 11054.33 259.26 54488.30 88888.00 2015-11-26 15:07:19.405 330 11054.33 259.21 54488.33 88888.00 2015-11-26 15:07:19.905 330 11054.29 259.21 54488.31 88888.00 2015-11-26 15:07:20.405 330 11054.31 259.26 54488.40 88888.00 2015-11-26 15:07:20.905 330 11054.28 259.28 54488.37 88888.00 2015-11-26 15:07:21.405 330 11054.29 259.28 54488.43 88888.00 2015-11-26 15:07:21.905 330 11054.28 259.26 54488.47 88888.00 2015-11-26 15:07:22.405 330 11054.29 259.23 54488.48 88888.00 2015-11-26 15:07:22.905 330 11054.28 259.32 54488.46 88888.00 2015-11-26 15:07:23.405 330 11054.23 259.35 54488.45 88888.00 2015-11-26 15:07:23.905 330 11054.24 259.30 54488.53 88888.00 2015-11-26 15:07:24.405 330 11054.22 259.28 54488.60 88888.00 2015-11-26 15:07:24.905 330 11054.25 259.30 54488.56 88888.00 2015-11-26 15:07:25.405 330 11054.24 259.34 54488.53 88888.00 2015-11-26 15:07:25.905 330 11054.24 259.26 54488.56 88888.00 2015-11-26 15:07:26.405 330 11054.24 259.28 54488.54 88888.00 2015-11-26 15:07:26.905 330 11054.27 259.27 54488.49 88888.00 2015-11-26 15:07:27.405 330 11054.30 259.28 54488.46 88888.00 2015-11-26 15:07:27.905 330 11054.27 259.29 54488.49 88888.00 2015-11-26 15:07:28.405 330 11054.23 259.27 54488.45 88888.00 2015-11-26 15:07:28.905 330 11054.24 259.24 54488.43 88888.00 2015-11-26 15:07:29.405 330 11054.23 259.22 54488.46 88888.00 2015-11-26 15:07:29.905 330 11054.23 259.23 54488.43 88888.00 2015-11-26 15:07:30.405 330 11054.24 259.26 54488.44 88888.00 2015-11-26 15:07:30.905 330 11054.27 259.24 54488.43 88888.00 2015-11-26 15:07:31.405 330 11054.24 259.29 54488.38 88888.00 2015-11-26 15:07:31.905 330 11054.28 259.32 54488.43 88888.00 2015-11-26 15:07:32.405 330 11054.35 259.30 54488.39 88888.00 2015-11-26 15:07:32.905 330 11054.31 259.26 54488.35 88888.00 2015-11-26 15:07:33.405 330 11054.27 259.23 54488.37 88888.00 2015-11-26 15:07:33.905 330 11054.24 259.28 54488.39 88888.00 2015-11-26 15:07:34.405 330 11054.24 259.31 54488.46 88888.00 2015-11-26 15:07:34.905 330 11054.31 259.38 54488.48 88888.00 2015-11-26 15:07:35.405 330 11054.34 259.31 54488.49 88888.00 2015-11-26 15:07:35.905 330 11054.35 259.29 54488.49 88888.00 2015-11-26 15:07:36.405 330 11054.25 259.26 54488.46 88888.00 2015-11-26 15:07:36.905 330 11054.29 259.30 54488.47 88888.00 2015-11-26 15:07:37.405 330 11054.29 259.30 54488.44 88888.00 2015-11-26 15:07:37.905 330 11054.23 259.27 54488.49 88888.00 2015-11-26 15:07:38.405 330 11054.19 259.28 54488.51 88888.00 2015-11-26 15:07:38.905 330 11054.29 259.29 54488.53 88888.00 2015-11-26 15:07:39.405 330 11054.33 259.26 54488.46 88888.00 2015-11-26 15:07:39.905 330 11054.33 259.28 54488.49 88888.00 2015-11-26 15:07:40.405 330 11054.27 259.31 54488.55 88888.00 2015-11-26 15:07:40.905 330 11054.31 259.35 54488.54 88888.00 2015-11-26 15:07:41.405 330 11054.34 259.30 54488.49 88888.00 2015-11-26 15:07:41.905 330 11054.31 259.30 54488.43 88888.00 2015-11-26 15:07:42.405 330 11054.34 259.30 54488.48 88888.00 2015-11-26 15:07:42.905 330 11054.30 259.32 54488.46 88888.00 2015-11-26 15:07:43.405 330 11054.29 259.37 54488.40 88888.00 2015-11-26 15:07:43.905 330 11054.34 259.35 54488.39 88888.00 2015-11-26 15:07:44.405 330 11054.34 259.30 54488.45 88888.00 2015-11-26 15:07:44.905 330 11054.36 259.30 54488.48 88888.00 2015-11-26 15:07:45.405 330 11054.38 259.34 54488.42 88888.00 2015-11-26 15:07:45.905 330 11054.36 259.38 54488.37 88888.00 2015-11-26 15:07:46.405 330 11054.28 259.37 54488.38 88888.00 2015-11-26 15:07:46.905 330 11054.33 259.38 54488.33 88888.00 2015-11-26 15:07:47.405 330 11054.36 259.37 54488.40 88888.00 2015-11-26 15:07:47.905 330 11054.38 259.41 54488.45 88888.00 2015-11-26 15:07:48.405 330 11054.35 259.41 54488.44 88888.00 2015-11-26 15:07:48.905 330 11054.39 259.38 54488.45 88888.00 2015-11-26 15:07:49.405 330 11054.35 259.38 54488.49 88888.00 2015-11-26 15:07:49.905 330 11054.38 259.37 54488.47 88888.00 2015-11-26 15:07:50.405 330 11054.41 259.37 54488.42 88888.00 2015-11-26 15:07:50.905 330 11054.48 259.38 54488.37 88888.00 2015-11-26 15:07:51.405 330 11054.39 259.43 54488.40 88888.00 2015-11-26 15:07:51.905 330 11054.38 259.44 54488.44 88888.00 2015-11-26 15:07:52.405 330 11054.36 259.41 54488.42 88888.00 2015-11-26 15:07:52.905 330 11054.39 259.44 54488.36 88888.00 2015-11-26 15:07:53.405 330 11054.44 259.39 54488.34 88888.00 2015-11-26 15:07:53.905 330 11054.44 259.43 54488.35 88888.00 2015-11-26 15:07:54.405 330 11054.50 259.47 54488.37 88888.00 2015-11-26 15:07:54.905 330 11054.51 259.47 54488.45 88888.00 2015-11-26 15:07:55.405 330 11054.50 259.48 54488.46 88888.00 2015-11-26 15:07:55.905 330 11054.44 259.44 54488.47 88888.00 2015-11-26 15:07:56.405 330 11054.39 259.46 54488.39 88888.00 2015-11-26 15:07:56.905 330 11054.41 259.51 54488.35 88888.00 2015-11-26 15:07:57.405 330 11054.44 259.51 54488.29 88888.00 2015-11-26 15:07:57.905 330 11054.40 259.47 54488.29 88888.00 2015-11-26 15:07:58.405 330 11054.43 259.51 54488.25 88888.00 2015-11-26 15:07:58.905 330 11054.44 259.45 54488.28 88888.00 2015-11-26 15:07:59.405 330 11054.48 259.43 54488.31 88888.00 2015-11-26 15:07:59.905 330 11054.45 259.45 54488.26 88888.00 2015-11-26 15:08:00.405 330 11054.48 259.44 54488.26 88888.00 2015-11-26 15:08:00.905 330 11054.49 259.45 54488.31 88888.00 2015-11-26 15:08:01.405 330 11054.49 259.47 54488.26 88888.00 2015-11-26 15:08:01.905 330 11054.52 259.49 54488.24 88888.00 2015-11-26 15:08:02.405 330 11054.54 259.52 54488.20 88888.00 2015-11-26 15:08:02.905 330 11054.55 259.47 54488.14 88888.00 2015-11-26 15:08:03.405 330 11054.51 259.47 54488.13 88888.00 2015-11-26 15:08:03.905 330 11054.48 259.46 54488.11 88888.00 2015-11-26 15:08:04.406 330 11054.54 259.44 54488.09 88888.00 2015-11-26 15:08:04.906 330 11054.56 259.45 54488.08 88888.00 2015-11-26 15:08:05.406 330 11054.62 259.45 54488.10 88888.00 2015-11-26 15:08:05.906 330 11054.55 259.46 54488.13 88888.00 2015-11-26 15:08:06.406 330 11054.48 259.45 54488.12 88888.00 2015-11-26 15:08:06.906 330 11054.46 259.45 54488.04 88888.00 2015-11-26 15:08:07.406 330 11054.49 259.51 54487.99 88888.00 2015-11-26 15:08:07.906 330 11054.51 259.54 54487.98 88888.00 2015-11-26 15:08:08.406 330 11054.52 259.57 54487.94 88888.00 2015-11-26 15:08:08.906 330 11054.54 259.62 54487.94 88888.00 2015-11-26 15:08:09.406 330 11054.54 259.63 54487.99 88888.00 2015-11-26 15:08:09.906 330 11054.62 259.64 54487.99 88888.00 2015-11-26 15:08:10.406 330 11054.61 259.58 54487.91 88888.00 2015-11-26 15:08:10.906 330 11054.57 259.55 54487.87 88888.00 2015-11-26 15:08:11.406 330 11054.66 259.55 54487.85 88888.00 2015-11-26 15:08:11.906 330 11054.70 259.52 54487.77 88888.00 2015-11-26 15:08:12.406 330 11054.77 259.51 54487.68 88888.00 2015-11-26 15:08:12.906 330 11054.76 259.49 54487.73 88888.00 2015-11-26 15:08:13.406 330 11054.75 259.46 54487.67 88888.00 2015-11-26 15:08:13.906 330 11054.71 259.43 54487.58 88888.00 2015-11-26 15:08:14.406 330 11054.76 259.43 54487.64 88888.00 2015-11-26 15:08:14.906 330 11054.75 259.41 54487.54 88888.00 2015-11-26 15:08:15.406 330 11054.74 259.35 54487.43 88888.00 2015-11-26 15:08:15.906 330 11054.76 259.36 54487.50 88888.00 2015-11-26 15:08:16.406 330 11054.76 259.36 54487.49 88888.00 2015-11-26 15:08:16.906 330 11054.75 259.37 54487.52 88888.00 2015-11-26 15:08:17.406 330 11054.75 259.31 54487.56 88888.00 2015-11-26 15:08:17.906 330 11054.71 259.28 54487.65 88888.00 2015-11-26 15:08:18.406 330 11054.67 259.21 54487.69 88888.00 2015-11-26 15:08:18.906 330 11054.67 259.26 54487.73 88888.00 2015-11-26 15:08:19.406 330 11054.65 259.30 54487.78 88888.00 2015-11-26 15:08:19.906 330 11054.69 259.31 54487.78 88888.00 2015-11-26 15:08:20.406 330 11054.64 259.34 54487.81 88888.00 2015-11-26 15:08:20.906 330 11054.55 259.32 54487.91 88888.00 2015-11-26 15:08:21.406 330 11054.55 259.32 54487.98 88888.00 2015-11-26 15:08:21.906 330 11054.59 259.39 54487.96 88888.00 2015-11-26 15:08:22.406 330 11054.49 259.43 54488.00 88888.00 2015-11-26 15:08:22.906 330 11054.49 259.43 54488.02 88888.00 2015-11-26 15:08:23.406 330 11054.55 259.39 54487.95 88888.00 2015-11-26 15:08:23.906 330 11054.55 259.48 54487.94 88888.00 2015-11-26 15:08:24.406 330 11054.54 259.49 54487.92 88888.00 2015-11-26 15:08:24.906 330 11054.52 259.43 54487.91 88888.00 2015-11-26 15:08:25.406 330 11054.54 259.45 54487.90 88888.00 2015-11-26 15:08:25.906 330 11054.55 259.46 54487.96 88888.00 2015-11-26 15:08:26.406 330 11054.51 259.46 54487.93 88888.00 2015-11-26 15:08:26.906 330 11054.51 259.38 54487.91 88888.00 2015-11-26 15:08:27.406 330 11054.50 259.41 54488.04 88888.00 2015-11-26 15:08:27.906 330 11054.49 259.39 54487.99 88888.00 2015-11-26 15:08:28.406 330 11054.51 259.39 54487.95 88888.00 2015-11-26 15:08:28.906 330 11054.50 259.39 54487.92 88888.00 2015-11-26 15:08:29.406 330 11054.54 259.44 54487.90 88888.00 2015-11-26 15:08:29.906 330 11054.57 259.47 54487.90 88888.00 2015-11-26 15:08:30.406 330 11054.52 259.49 54487.98 88888.00 2015-11-26 15:08:30.906 330 11054.51 259.49 54488.01 88888.00 2015-11-26 15:08:31.406 330 11054.50 259.48 54487.95 88888.00 2015-11-26 15:08:31.906 330 11054.48 259.52 54488.04 88888.00 2015-11-26 15:08:32.406 330 11054.50 259.53 54488.17 88888.00 2015-11-26 15:08:32.906 330 11054.48 259.52 54488.17 88888.00 2015-11-26 15:08:33.406 330 11054.49 259.51 54488.14 88888.00 2015-11-26 15:08:33.906 330 11054.46 259.45 54488.13 88888.00 2015-11-26 15:08:34.406 330 11054.50 259.46 54488.04 88888.00 2015-11-26 15:08:34.906 330 11054.51 259.54 54488.01 88888.00 2015-11-26 15:08:35.406 330 11054.50 259.55 54487.96 88888.00 2015-11-26 15:08:35.906 330 11054.44 259.54 54487.94 88888.00 2015-11-26 15:08:36.406 330 11054.43 259.57 54487.98 88888.00 2015-11-26 15:08:36.906 330 11054.40 259.58 54488.00 88888.00 2015-11-26 15:08:37.406 330 11054.45 259.60 54487.95 88888.00 2015-11-26 15:08:37.906 330 11054.49 259.57 54487.87 88888.00 2015-11-26 15:08:38.406 330 11054.46 259.51 54487.90 88888.00 2015-11-26 15:08:38.906 330 11054.45 259.55 54487.92 88888.00 2015-11-26 15:08:39.406 330 11054.40 259.55 54487.89 88888.00 2015-11-26 15:08:39.906 330 11054.45 259.61 54487.87 88888.00 2015-11-26 15:08:40.406 330 11054.44 259.57 54487.85 88888.00 2015-11-26 15:08:40.906 330 11054.44 259.53 54487.90 88888.00 2015-11-26 15:08:41.406 330 11054.48 259.55 54487.92 88888.00 2015-11-26 15:08:41.906 330 11054.49 259.54 54488.01 88888.00 2015-11-26 15:08:42.406 330 11054.45 259.52 54488.09 88888.00 2015-11-26 15:08:42.906 330 11054.44 259.51 54488.05 88888.00 2015-11-26 15:08:43.406 330 11054.43 259.53 54488.09 88888.00 2015-11-26 15:08:43.906 330 11054.44 259.48 54488.11 88888.00 2015-11-26 15:08:44.406 330 11054.46 259.46 54488.12 88888.00 2015-11-26 15:08:44.906 330 11054.46 259.40 54488.09 88888.00 2015-11-26 15:08:45.406 330 11054.50 259.48 54488.07 88888.00 2015-11-26 15:08:45.906 330 11054.46 259.46 54488.03 88888.00 2015-11-26 15:08:46.406 330 11054.48 259.49 54488.03 88888.00 2015-11-26 15:08:46.906 330 11054.44 259.51 54488.18 88888.00 2015-11-26 15:08:47.406 330 11054.41 259.49 54488.22 88888.00 2015-11-26 15:08:47.906 330 11054.48 259.51 54488.13 88888.00 2015-11-26 15:08:48.406 330 11054.49 259.47 54488.17 88888.00 2015-11-26 15:08:48.906 330 11054.43 259.46 54488.13 88888.00 2015-11-26 15:08:49.406 330 11054.38 259.48 54488.18 88888.00 2015-11-26 15:08:49.906 330 11054.38 259.49 54488.19 88888.00 2015-11-26 15:08:50.406 330 11054.43 259.44 54488.13 88888.00 2015-11-26 15:08:50.906 330 11054.43 259.47 54488.17 88888.00 2015-11-26 15:08:51.406 330 11054.39 259.48 54488.16 88888.00 2015-11-26 15:08:51.906 330 11054.39 259.46 54488.13 88888.00 2015-11-26 15:08:52.406 330 11054.41 259.46 54488.12 88888.00 2015-11-26 15:08:52.906 330 11054.44 259.49 54488.19 88888.00 2015-11-26 15:08:53.406 330 11054.44 259.46 54488.20 88888.00 2015-11-26 15:08:53.906 330 11054.40 259.48 54488.11 88888.00 2015-11-26 15:08:54.406 330 11054.38 259.48 54488.11 88888.00 2015-11-26 15:08:54.906 330 11054.36 259.37 54488.14 88888.00 2015-11-26 15:08:55.406 330 11054.41 259.38 54488.17 88888.00 2015-11-26 15:08:55.906 330 11054.38 259.45 54488.20 88888.00 2015-11-26 15:08:56.406 330 11054.36 259.49 54488.22 88888.00 2015-11-26 15:08:56.906 330 11054.38 259.49 54488.20 88888.00 2015-11-26 15:08:57.406 330 11054.38 259.44 54488.24 88888.00 2015-11-26 15:08:57.906 330 11054.30 259.46 54488.12 88888.00 2015-11-26 15:08:58.406 330 11054.34 259.44 54488.13 88888.00 2015-11-26 15:08:58.906 330 11054.31 259.40 54488.14 88888.00 2015-11-26 15:08:59.406 330 11054.29 259.43 54488.14 88888.00 2015-11-26 15:08:59.906 330 11054.29 259.44 54488.16 88888.00 2015-11-26 15:09:00.406 330 11054.29 259.43 54488.25 88888.00 2015-11-26 15:09:00.906 330 11054.33 259.39 54488.24 88888.00 2015-11-26 15:09:01.406 330 11054.28 259.39 54488.22 88888.00 2015-11-26 15:09:01.906 330 11054.24 259.39 54488.29 88888.00 2015-11-26 15:09:02.406 330 11054.23 259.38 54488.31 88888.00 2015-11-26 15:09:02.906 330 11054.27 259.36 54488.33 88888.00 2015-11-26 15:09:03.406 330 11054.25 259.37 54488.31 88888.00 2015-11-26 15:09:03.906 330 11054.25 259.36 54488.29 88888.00 2015-11-26 15:09:04.406 330 11054.23 259.38 54488.34 88888.00 2015-11-26 15:09:04.906 330 11054.27 259.35 54488.27 88888.00 2015-11-26 15:09:05.406 330 11054.25 259.27 54488.25 88888.00 2015-11-26 15:09:05.906 330 11054.30 259.28 54488.20 88888.00 2015-11-26 15:09:06.406 330 11054.25 259.27 54488.17 88888.00 2015-11-26 15:09:06.906 330 11054.27 259.26 54488.18 88888.00 2015-11-26 15:09:07.406 330 11054.29 259.22 54488.20 88888.00 2015-11-26 15:09:07.906 330 11054.27 259.21 54488.17 88888.00 2015-11-26 15:09:08.406 330 11054.20 259.23 54488.17 88888.00 2015-11-26 15:09:08.906 330 11054.23 259.24 54488.14 88888.00 2015-11-26 15:09:09.406 330 11054.25 259.20 54488.16 88888.00 2015-11-26 15:09:09.906 330 11054.27 259.19 54488.10 88888.00 2015-11-26 15:09:10.406 330 11054.27 259.20 54488.09 88888.00 2015-11-26 15:09:10.906 330 11054.29 259.26 54488.04 88888.00 2015-11-26 15:09:11.406 330 11054.29 259.22 54488.04 88888.00 2015-11-26 15:09:11.906 330 11054.28 259.21 54488.03 88888.00 2015-11-26 15:09:12.406 330 11054.30 259.21 54488.10 88888.00 2015-11-26 15:09:12.906 330 11054.34 259.20 54488.08 88888.00 2015-11-26 15:09:13.406 330 11054.29 259.20 54488.09 88888.00 2015-11-26 15:09:13.906 330 11054.31 259.12 54488.11 88888.00 2015-11-26 15:09:14.406 330 11054.34 259.12 54488.10 88888.00 2015-11-26 15:09:14.906 330 11054.39 259.11 54488.03 88888.00 2015-11-26 15:09:15.406 330 11054.41 259.09 54488.01 88888.00 2015-11-26 15:09:15.906 330 11054.39 259.10 54488.10 88888.00 2015-11-26 15:09:16.406 330 11054.39 259.11 54488.08 88888.00 2015-11-26 15:09:16.906 330 11054.43 259.09 54488.05 88888.00 2015-11-26 15:09:17.406 330 11054.41 259.03 54488.10 88888.00 2015-11-26 15:09:17.906 330 11054.36 259.03 54488.13 88888.00 2015-11-26 15:09:18.406 330 11054.36 259.03 54488.14 88888.00 2015-11-26 15:09:18.906 330 11054.35 258.96 54488.17 88888.00 2015-11-26 15:09:19.406 330 11054.40 259.05 54488.10 88888.00 2015-11-26 15:09:19.906 330 11054.40 259.04 54488.05 88888.00 2015-11-26 15:09:20.406 330 11054.40 258.98 54488.05 88888.00 2015-11-26 15:09:20.906 330 11054.39 259.01 54488.10 88888.00 2015-11-26 15:09:21.406 330 11054.38 259.02 54488.11 88888.00 2015-11-26 15:09:21.906 330 11054.43 258.98 54488.04 88888.00 2015-11-26 15:09:22.406 330 11054.44 258.98 54488.01 88888.00 2015-11-26 15:09:22.906 330 11054.33 259.00 54488.01 88888.00 2015-11-26 15:09:23.406 330 11054.35 259.01 54488.00 88888.00 2015-11-26 15:09:23.906 330 11054.43 259.00 54488.04 88888.00 2015-11-26 15:09:24.406 330 11054.46 258.97 54488.05 88888.00 2015-11-26 15:09:24.906 330 11054.48 258.95 54488.03 88888.00 2015-11-26 15:09:25.406 330 11054.48 258.92 54488.04 88888.00 2015-11-26 15:09:25.906 330 11054.44 258.95 54488.04 88888.00 2015-11-26 15:09:26.406 330 11054.39 258.88 54488.04 88888.00 2015-11-26 15:09:26.906 330 11054.41 258.84 54487.99 88888.00 2015-11-26 15:09:27.406 330 11054.49 258.86 54487.91 88888.00 2015-11-26 15:09:27.906 330 11054.54 258.87 54487.85 88888.00 2015-11-26 15:09:28.406 330 11054.52 258.86 54487.82 88888.00 2015-11-26 15:09:28.906 330 11054.48 258.88 54487.77 88888.00 2015-11-26 15:09:29.406 330 11054.49 258.85 54487.74 88888.00 2015-11-26 15:09:29.906 330 11054.48 258.82 54487.73 88888.00 2015-11-26 15:09:30.406 330 11054.49 258.79 54487.73 88888.00 2015-11-26 15:09:30.906 330 11054.52 258.78 54487.77 88888.00 2015-11-26 15:09:31.406 330 11054.51 258.82 54487.82 88888.00 2015-11-26 15:09:31.906 330 11054.54 258.85 54487.82 88888.00 2015-11-26 15:09:32.406 330 11054.59 258.88 54487.77 88888.00 2015-11-26 15:09:32.906 330 11054.59 258.85 54487.81 88888.00 2015-11-26 15:09:33.406 330 11054.60 258.81 54487.86 88888.00 2015-11-26 15:09:33.906 330 11054.60 258.82 54487.86 88888.00 2015-11-26 15:09:34.406 330 11054.61 258.75 54487.85 88888.00 2015-11-26 15:09:34.906 330 11054.72 258.68 54487.81 88888.00 2015-11-26 15:09:35.406 330 11054.69 258.69 54487.81 88888.00 2015-11-26 15:09:35.906 330 11054.64 258.69 54487.86 88888.00 2015-11-26 15:09:36.406 330 11054.64 258.68 54487.78 88888.00 2015-11-26 15:09:36.906 330 11054.72 258.67 54487.75 88888.00 2015-11-26 15:09:37.406 330 11054.78 258.65 54487.84 88888.00 2015-11-26 15:09:37.906 330 11054.75 258.65 54487.87 88888.00 2015-11-26 15:09:38.406 330 11054.70 258.64 54487.85 88888.00 2015-11-26 15:09:38.906 330 11054.71 258.65 54487.80 88888.00 2015-11-26 15:09:39.406 330 11054.77 258.60 54487.78 88888.00 2015-11-26 15:09:39.906 330 11054.76 258.63 54487.85 88888.00 2015-11-26 15:09:40.406 330 11054.83 258.64 54487.86 88888.00 2015-11-26 15:09:40.906 330 11054.81 258.64 54487.86 88888.00 2015-11-26 15:09:41.406 330 11054.85 258.63 54487.89 88888.00 2015-11-26 15:09:41.906 330 11054.82 258.62 54487.86 88888.00 2015-11-26 15:09:42.406 330 11054.83 258.60 54487.82 88888.00 2015-11-26 15:09:42.906 330 11054.90 258.59 54487.73 88888.00 2015-11-26 15:09:43.406 330 11054.88 258.56 54487.69 88888.00 2015-11-26 15:09:43.906 330 11054.91 258.54 54487.66 88888.00 2015-11-26 15:09:44.406 330 11054.93 258.54 54487.64 88888.00 2015-11-26 15:09:44.906 330 11054.93 258.58 54487.66 88888.00 2015-11-26 15:09:45.406 330 11054.96 258.53 54487.61 88888.00 2015-11-26 15:09:45.906 330 11054.99 258.50 54487.57 88888.00 2015-11-26 15:09:46.406 330 11055.04 258.50 54487.65 88888.00 2015-11-26 15:09:46.906 330 11055.08 258.51 54487.67 88888.00 2015-11-26 15:09:47.406 330 11055.03 258.56 54487.73 88888.00 2015-11-26 15:09:47.906 330 11054.98 258.56 54487.68 88888.00 2015-11-26 15:09:48.406 330 11055.01 258.55 54487.51 88888.00 2015-11-26 15:09:48.906 330 11055.02 258.53 54487.67 88888.00 2015-11-26 15:09:49.406 330 11055.06 258.52 54487.66 88888.00 2015-11-26 15:09:49.906 330 11054.99 258.50 54487.63 88888.00 2015-11-26 15:09:50.406 330 11055.01 258.51 54487.64 88888.00 2015-11-26 15:09:50.906 330 11055.08 258.50 54487.65 88888.00 2015-11-26 15:09:51.406 330 11055.06 258.52 54487.57 88888.00 2015-11-26 15:09:51.906 330 11055.06 258.50 54487.51 88888.00 2015-11-26 15:09:52.406 330 11055.08 258.46 54487.56 88888.00 2015-11-26 15:09:52.906 330 11055.04 258.50 54487.60 88888.00 2015-11-26 15:09:53.406 330 11055.07 258.45 54487.59 88888.00 2015-11-26 15:09:53.906 330 11055.07 258.43 54487.50 88888.00 2015-11-26 15:09:54.406 330 11054.99 258.45 54487.50 88888.00 2015-11-26 15:09:54.906 330 11055.02 258.43 54487.42 88888.00 2015-11-26 15:09:55.406 330 11055.07 258.39 54487.54 88888.00 2015-11-26 15:09:55.906 330 11055.08 258.39 54487.50 88888.00 2015-11-26 15:09:56.406 330 11055.11 258.37 54487.41 88888.00 2015-11-26 15:09:56.906 330 11055.12 258.33 54487.35 88888.00 2015-11-26 15:09:57.406 330 11055.13 258.35 54487.39 88888.00 2015-11-26 15:09:57.906 330 11055.17 258.37 54487.39 88888.00 2015-11-26 15:09:58.406 330 11055.18 258.37 54487.46 88888.00 2015-11-26 15:09:58.906 330 11055.19 258.35 54487.45 88888.00 2015-11-26 15:09:59.406 330 11055.23 258.34 54487.50 88888.00 2015-11-26 15:09:59.906 330 11055.25 258.37 54487.52 88888.00 2015-11-26 15:10:00.406 330 11055.27 258.38 54487.57 88888.00 2015-11-26 15:10:00.906 330 11055.28 258.39 54487.50 88888.00 2015-11-26 15:10:01.406 330 11055.27 258.39 54487.39 88888.00 2015-11-26 15:10:01.906 330 11055.27 258.46 54487.39 88888.00 2015-11-26 15:10:02.406 330 11055.30 258.54 54487.38 88888.00 2015-11-26 15:10:02.906 330 11055.30 258.54 54487.35 88888.00 2015-11-26 15:10:03.406 330 11055.34 258.43 54487.33 88888.00 2015-11-26 15:10:03.906 330 11055.33 258.39 54487.37 88888.00 2015-11-26 15:10:04.406 330 11055.32 258.41 54487.35 88888.00 2015-11-26 15:10:04.906 330 11055.34 258.37 54487.21 88888.00 2015-11-26 15:10:05.406 330 11055.35 258.39 54487.24 88888.00 2015-11-26 15:10:05.906 330 11055.37 258.42 54487.29 88888.00 2015-11-26 15:10:06.406 330 11055.33 258.39 54487.30 88888.00 2015-11-26 15:10:06.906 330 11055.33 258.36 54487.29 88888.00 2015-11-26 15:10:07.406 330 11055.35 258.35 54487.29 88888.00 2015-11-26 15:10:07.906 330 11055.39 258.34 54487.26 88888.00 2015-11-26 15:10:08.406 330 11055.44 258.35 54487.24 88888.00 2015-11-26 15:10:08.906 330 11055.49 258.34 54487.23 88888.00 2015-11-26 15:10:09.406 330 11055.43 258.29 54487.24 88888.00 2015-11-26 15:10:09.906 330 11055.43 258.22 54487.20 88888.00 2015-11-26 15:10:10.406 330 11055.42 258.25 54487.19 88888.00 2015-11-26 15:10:10.906 330 11055.39 258.29 54487.12 88888.00 2015-11-26 15:10:11.406 330 11055.38 258.34 54487.17 88888.00 2015-11-26 15:10:11.906 330 11055.38 258.27 54487.08 88888.00 2015-11-26 15:10:12.406 330 11055.43 258.28 54486.98 88888.00 2015-11-26 15:10:12.906 330 11055.44 258.24 54487.02 88888.00 2015-11-26 15:10:13.406 330 11055.40 258.22 54486.98 88888.00 2015-11-26 15:10:13.906 330 11055.38 258.26 54486.98 88888.00 2015-11-26 15:10:14.406 330 11055.38 258.30 54486.88 88888.00 2015-11-26 15:10:14.906 330 11055.37 258.29 54486.87 88888.00 2015-11-26 15:10:15.406 330 11055.29 258.24 54486.79 88888.00 2015-11-26 15:10:15.906 330 11055.27 258.26 54486.70 88888.00 2015-11-26 15:10:16.406 330 11055.32 258.30 54486.64 88888.00 2015-11-26 15:10:16.906 330 11055.34 258.30 54486.56 88888.00 2015-11-26 15:10:17.406 330 11055.25 258.29 54486.51 88888.00 2015-11-26 15:10:17.906 330 11055.25 258.31 54486.47 88888.00 2015-11-26 15:10:18.406 330 11055.19 258.38 54486.42 88888.00 2015-11-26 15:10:18.906 330 11055.14 258.45 54486.31 88888.00 2015-11-26 15:10:19.406 330 11055.11 258.51 54486.19 88888.00 2015-11-26 15:10:19.906 330 11055.09 258.63 54486.18 88888.00 2015-11-26 15:10:20.406 330 11055.01 258.70 54486.15 88888.00 2015-11-26 15:10:20.906 330 11054.93 258.72 54486.03 88888.00 2015-11-26 15:10:21.406 330 11054.85 258.71 54486.08 88888.00 2015-11-26 15:10:21.906 330 11054.80 258.69 54486.14 88888.00 2015-11-26 15:10:22.406 330 11054.77 258.73 54486.10 88888.00 2015-11-26 15:10:22.906 330 11054.75 258.82 54486.12 88888.00 2015-11-26 15:10:23.406 330 11054.72 258.87 54486.19 88888.00 2015-11-26 15:10:23.906 330 11054.70 258.85 54486.23 88888.00 2015-11-26 15:10:24.406 330 11054.69 258.81 54486.32 88888.00 2015-11-26 15:10:24.906 330 11054.65 258.87 54486.35 88888.00 2015-11-26 15:10:25.406 330 11054.64 258.97 54486.31 88888.00 2015-11-26 15:10:25.906 330 11054.59 259.10 54486.34 88888.00 2015-11-26 15:10:26.406 330 11054.57 259.15 54486.43 88888.00 2015-11-26 15:10:26.906 330 11054.55 259.23 54486.45 88888.00 2015-11-26 15:10:27.406 330 11054.55 259.26 54486.47 88888.00 2015-11-26 15:10:27.906 330 11054.52 259.32 54486.59 88888.00 2015-11-26 15:10:28.406 330 11054.51 259.41 54486.62 88888.00 2015-11-26 15:10:28.906 330 11054.45 259.56 54486.66 88888.00 2015-11-26 15:10:29.406 330 11054.39 259.60 54486.76 88888.00 2015-11-26 15:10:29.906 330 11054.38 259.68 54486.77 88888.00 2015-11-26 15:10:30.406 330 11054.41 259.72 54486.90 88888.00 2015-11-26 15:10:30.906 330 11054.45 259.75 54487.00 88888.00 2015-11-26 15:10:31.406 330 11054.45 259.83 54487.05 88888.00 2015-11-26 15:10:31.906 330 11054.43 259.89 54487.04 88888.00 2015-11-26 15:10:32.406 330 11054.41 259.97 54487.11 88888.00 2015-11-26 15:10:32.906 330 11054.45 260.07 54487.20 88888.00 2015-11-26 15:10:33.406 330 11054.39 260.13 54487.28 88888.00 2015-11-26 15:10:33.906 330 11054.40 260.16 54487.28 88888.00 2015-11-26 15:10:34.406 330 11054.34 260.24 54487.30 88888.00 2015-11-26 15:10:34.906 330 11054.31 260.31 54487.35 88888.00 2015-11-26 15:10:35.406 330 11054.34 260.37 54487.43 88888.00 2015-11-26 15:10:35.906 330 11054.36 260.42 54487.46 88888.00 2015-11-26 15:10:36.406 330 11054.33 260.48 54487.50 88888.00 2015-11-26 15:10:36.906 330 11054.31 260.55 54487.56 88888.00 2015-11-26 15:10:37.406 330 11054.35 260.61 54487.66 88888.00 2015-11-26 15:10:37.906 330 11054.30 260.65 54487.68 88888.00 2015-11-26 15:10:38.406 330 11054.29 260.66 54487.67 88888.00 2015-11-26 15:10:38.906 330 11054.33 260.72 54487.65 88888.00 2015-11-26 15:10:39.406 330 11054.34 260.81 54487.65 88888.00 2015-11-26 15:10:39.906 330 11054.35 260.88 54487.75 88888.00 2015-11-26 15:10:40.406 330 11054.34 260.89 54487.81 88888.00 2015-11-26 15:10:40.906 330 11054.24 260.93 54487.84 88888.00 2015-11-26 15:10:41.406 330 11054.29 260.99 54487.84 88888.00 2015-11-26 15:10:41.906 330 11054.29 261.05 54487.81 88888.00 2015-11-26 15:10:42.406 330 11054.28 261.05 54487.78 88888.00 2015-11-26 15:10:42.906 330 11054.30 261.10 54487.87 88888.00 2015-11-26 15:10:43.406 330 11054.30 261.16 54487.91 88888.00 2015-11-26 15:10:43.906 330 11054.27 261.18 54487.87 88888.00 2015-11-26 15:10:44.406 330 11054.31 261.22 54487.92 88888.00 2015-11-26 15:10:44.906 330 11054.29 261.22 54487.92 88888.00 2015-11-26 15:10:45.406 330 11054.36 261.26 54487.92 88888.00 2015-11-26 15:10:45.906 330 11054.40 261.32 54487.86 88888.00 2015-11-26 15:10:46.406 330 11054.40 261.39 54487.95 88888.00 2015-11-26 15:10:46.906 330 11054.40 261.39 54487.90 88888.00 2015-11-26 15:10:47.406 330 11054.39 261.37 54487.91 88888.00 2015-11-26 15:10:47.906 330 11054.44 261.40 54487.95 88888.00 2015-11-26 15:10:48.406 330 11054.44 261.43 54487.94 88888.00 2015-11-26 15:10:48.906 330 11054.46 261.49 54487.91 88888.00 2015-11-26 15:10:49.406 330 11054.39 261.57 54487.92 88888.00 2015-11-26 15:10:49.906 330 11054.38 261.60 54487.96 88888.00 2015-11-26 15:10:50.406 330 11054.48 261.63 54487.95 88888.00 2015-11-26 15:10:50.906 330 11054.44 261.63 54487.86 88888.00 2015-11-26 15:10:51.406 330 11054.46 261.64 54487.84 88888.00 2015-11-26 15:10:51.906 330 11054.48 261.69 54487.84 88888.00 2015-11-26 15:10:52.406 330 11054.51 261.67 54487.83 88888.00 2015-11-26 15:10:52.906 330 11054.52 261.71 54487.89 88888.00 2015-11-26 15:10:53.406 330 11054.54 261.75 54487.86 88888.00 2015-11-26 15:10:53.906 330 11054.54 261.75 54487.91 88888.00 2015-11-26 15:10:54.406 330 11054.54 261.75 54487.90 88888.00 2015-11-26 15:10:54.906 330 11054.56 261.75 54487.82 88888.00 2015-11-26 15:10:55.406 330 11054.51 261.82 54487.82 88888.00 2015-11-26 15:10:55.906 330 11054.52 261.82 54487.83 88888.00 2015-11-26 15:10:56.406 330 11054.61 261.84 54487.92 88888.00 2015-11-26 15:10:56.906 330 11054.57 261.84 54487.87 88888.00 2015-11-26 15:10:57.406 330 11054.57 261.82 54487.83 88888.00 2015-11-26 15:10:57.906 330 11054.55 261.82 54487.82 88888.00 2015-11-26 15:10:58.406 330 11054.64 261.80 54487.80 88888.00 2015-11-26 15:10:58.906 330 11054.64 261.76 54487.76 88888.00 2015-11-26 15:10:59.406 330 11054.61 261.76 54487.75 88888.00 2015-11-26 15:10:59.906 330 11054.59 261.84 54487.72 88888.00 2015-11-26 15:11:00.406 330 11054.57 261.85 54487.70 88888.00 2015-11-26 15:11:00.906 330 11054.57 261.84 54487.66 88888.00 2015-11-26 15:11:01.406 330 11054.55 261.83 54487.61 88888.00 2015-11-26 15:11:01.906 330 11054.61 261.85 54487.58 88888.00 2015-11-26 15:11:02.406 330 11054.62 261.84 54487.58 88888.00 2015-11-26 15:11:02.906 330 11054.62 261.84 54487.48 88888.00 2015-11-26 15:11:03.406 330 11054.67 261.80 54487.35 88888.00 2015-11-26 15:11:03.906 330 11054.70 261.74 54487.31 88888.00 2015-11-26 15:11:04.406 330 11054.74 261.64 54487.21 88888.00 2015-11-26 15:11:04.906 330 11054.77 261.60 54487.11 88888.00 2015-11-26 15:11:05.406 330 11054.77 261.65 54487.07 88888.00 2015-11-26 15:11:05.906 330 11054.91 261.66 54486.95 88888.00 2015-11-26 15:11:06.406 330 11055.02 261.63 54486.88 88888.00 2015-11-26 15:11:06.906 330 11055.09 261.60 54486.99 88888.00 2015-11-26 15:11:07.406 330 11055.16 261.59 54487.05 88888.00 2015-11-26 15:11:07.906 330 11055.17 261.71 54486.96 88888.00 2015-11-26 15:11:08.406 330 11055.22 261.73 54486.81 88888.00 2015-11-26 15:11:08.906 330 11055.27 261.79 54486.70 88888.00 2015-11-26 15:11:09.407 330 11055.33 261.85 54486.71 88888.00 2015-11-26 15:11:09.907 330 11055.30 261.89 54486.66 88888.00 2015-11-26 15:11:10.407 330 11055.30 261.92 54486.63 88888.00 2015-11-26 15:11:10.907 330 11055.25 262.01 54486.69 88888.00 2015-11-26 15:11:11.407 330 11055.23 262.01 54486.77 88888.00 2015-11-26 15:11:11.907 330 11055.37 262.06 54486.79 88888.00 2015-11-26 15:11:12.407 330 11055.37 262.06 54486.81 88888.00 2015-11-26 15:11:12.907 330 11055.28 262.10 54486.85 88888.00 2015-11-26 15:11:13.407 330 11055.20 262.10 54486.87 88888.00 2015-11-26 15:11:13.907 330 11055.27 262.08 54486.82 88888.00 2015-11-26 15:11:14.407 330 11055.32 262.08 54486.82 88888.00 2015-11-26 15:11:14.907 330 11055.37 262.15 54486.82 88888.00 2015-11-26 15:11:15.407 330 11055.37 262.16 54486.81 88888.00 2015-11-26 15:11:15.907 330 11055.35 262.14 54486.85 88888.00 2015-11-26 15:11:16.407 330 11055.39 262.13 54486.87 88888.00 2015-11-26 15:11:16.907 330 11055.33 262.14 54486.90 88888.00 2015-11-26 15:11:17.407 330 11055.33 262.18 54486.94 88888.00 2015-11-26 15:11:17.907 330 11055.33 262.21 54486.95 88888.00 2015-11-26 15:11:18.407 330 11055.28 262.21 54486.96 88888.00 2015-11-26 15:11:18.907 330 11055.29 262.18 54486.97 88888.00 2015-11-26 15:11:19.407 330 11055.28 262.14 54486.91 88888.00 2015-11-26 15:11:19.907 330 11055.24 262.17 54486.85 88888.00 2015-11-26 15:11:20.407 330 11055.22 262.22 54486.90 88888.00 2015-11-26 15:11:20.907 330 11055.16 262.17 54486.95 88888.00 2015-11-26 15:11:21.407 330 11055.14 262.18 54486.91 88888.00 2015-11-26 15:11:21.907 330 11055.11 262.18 54486.97 88888.00 2015-11-26 15:11:22.407 330 11055.13 262.19 54487.00 88888.00 2015-11-26 15:11:22.907 330 11055.14 262.23 54486.93 88888.00 2015-11-26 15:11:23.407 330 11055.22 262.17 54486.91 88888.00 2015-11-26 15:11:23.907 330 11055.22 262.15 54486.96 88888.00 2015-11-26 15:11:24.407 330 11055.23 262.16 54486.98 88888.00 2015-11-26 15:11:24.907 330 11055.23 262.23 54486.93 88888.00 2015-11-26 15:11:25.407 330 11055.23 262.22 54486.98 88888.00 2015-11-26 15:11:25.907 330 11055.17 262.24 54487.05 88888.00 2015-11-26 15:11:26.407 330 11055.18 262.24 54487.02 88888.00 2015-11-26 15:11:26.907 330 11055.14 262.21 54487.03 88888.00 2015-11-26 15:11:27.407 330 11055.13 262.19 54487.06 88888.00 2015-11-26 15:11:27.907 330 11055.09 262.18 54487.15 88888.00 2015-11-26 15:11:28.407 330 11055.03 262.17 54487.07 88888.00 2015-11-26 15:11:28.907 330 11054.99 262.14 54487.10 88888.00 2015-11-26 15:11:29.407 330 11054.91 262.06 54487.12 88888.00 2015-11-26 15:11:29.907 330 11054.87 262.05 54487.03 88888.00 2015-11-26 15:11:30.407 330 11054.83 262.02 54487.06 88888.00 2015-11-26 15:11:30.907 330 11054.83 261.92 54487.11 88888.00 2015-11-26 15:11:31.407 330 11054.86 261.82 54487.19 88888.00 2015-11-26 15:11:31.907 330 11054.86 261.79 54487.22 88888.00 2015-11-26 15:11:32.407 330 11054.83 261.81 54487.28 88888.00 2015-11-26 15:11:32.907 330 11054.85 261.81 54487.32 88888.00 2015-11-26 15:11:33.407 330 11054.92 261.73 54487.24 88888.00 2015-11-26 15:11:33.907 330 11054.93 261.73 54487.31 88888.00 2015-11-26 15:11:34.407 330 11054.91 261.73 54487.32 88888.00 2015-11-26 15:11:34.907 330 11054.88 261.71 54487.31 88888.00 2015-11-26 15:11:35.407 330 11054.96 261.71 54487.26 88888.00 2015-11-26 15:11:35.907 330 11054.96 261.69 54487.29 88888.00 2015-11-26 15:11:36.407 330 11054.93 261.66 54487.31 88888.00 2015-11-26 15:11:36.907 330 11054.97 261.63 54487.31 88888.00 2015-11-26 15:11:37.407 330 11054.97 261.63 54487.31 88888.00 2015-11-26 15:11:37.907 330 11054.91 261.67 54487.29 88888.00 2015-11-26 15:11:38.407 330 11054.88 261.65 54487.33 88888.00 2015-11-26 15:11:38.907 330 11054.88 261.58 54487.35 88888.00 2015-11-26 15:11:39.407 330 11054.87 261.54 54487.35 88888.00 2015-11-26 15:11:39.907 330 11054.88 261.48 54487.41 88888.00 2015-11-26 15:11:40.407 330 11054.86 261.47 54487.40 88888.00 2015-11-26 15:11:40.907 330 11054.88 261.46 54487.42 88888.00 2015-11-26 15:11:41.407 330 11054.90 261.45 54487.38 88888.00 2015-11-26 15:11:41.907 330 11054.86 261.41 54487.39 88888.00 2015-11-26 15:11:42.407 330 11054.85 261.45 54487.45 88888.00 2015-11-26 15:11:42.907 330 11054.81 261.42 54487.47 88888.00 2015-11-26 15:11:43.407 330 11054.81 261.42 54487.50 88888.00 2015-11-26 15:11:43.907 330 11054.74 261.38 54487.46 88888.00 2015-11-26 15:11:44.407 330 11054.75 261.38 54487.32 88888.00 2015-11-26 15:11:44.907 330 11054.77 261.40 54487.33 88888.00 2015-11-26 15:11:45.407 330 11054.82 261.39 54487.30 88888.00 2015-11-26 15:11:45.907 330 11054.76 261.32 54487.23 88888.00 2015-11-26 15:11:46.407 330 11054.78 261.21 54487.23 88888.00 2015-11-26 15:11:46.907 330 11054.82 261.17 54487.26 88888.00 2015-11-26 15:11:47.407 330 11054.75 261.15 54487.23 88888.00 2015-11-26 15:11:47.907 330 11054.74 261.12 54487.12 88888.00 2015-11-26 15:11:48.407 330 11054.76 261.12 54487.08 88888.00 2015-11-26 15:11:48.907 330 11054.78 261.08 54487.08 88888.00 2015-11-26 15:11:49.407 330 11054.80 261.08 54487.12 88888.00 2015-11-26 15:11:49.907 330 11054.72 261.06 54487.12 88888.00 2015-11-26 15:11:50.407 330 11054.69 261.12 54487.07 88888.00 2015-11-26 15:11:50.907 330 11054.70 261.12 54487.03 88888.00 2015-11-26 15:11:51.407 330 11054.64 261.12 54487.03 88888.00 2015-11-26 15:11:51.907 330 11054.62 261.09 54487.03 88888.00 2015-11-26 15:11:52.407 330 11054.59 261.12 54486.99 88888.00 2015-11-26 15:11:52.907 330 11054.54 261.12 54486.98 88888.00 2015-11-26 15:11:53.407 330 11054.54 261.09 54486.93 88888.00 2015-11-26 15:11:53.907 330 11054.49 261.12 54486.87 88888.00 2015-11-26 15:11:54.407 330 11054.51 261.12 54486.93 88888.00 2015-11-26 15:11:54.907 330 11054.45 261.16 54486.99 88888.00 2015-11-26 15:11:55.407 330 11054.50 261.07 54486.94 88888.00 2015-11-26 15:11:55.907 330 11054.48 261.04 54486.90 88888.00 2015-11-26 15:11:56.407 330 11054.41 261.04 54486.96 88888.00 2015-11-26 15:11:56.907 330 11054.41 261.04 54486.93 88888.00 2015-11-26 15:11:57.407 330 11054.38 261.03 54487.00 88888.00 2015-11-26 15:11:57.907 330 11054.40 260.93 54486.98 88888.00 2015-11-26 15:11:58.407 330 11054.48 260.89 54486.98 88888.00 2015-11-26 15:11:58.907 330 11054.43 260.87 54487.06 88888.00 2015-11-26 15:11:59.407 330 11054.51 260.83 54487.06 88888.00 2015-11-26 15:11:59.907 330 11054.54 260.83 54487.15 88888.00 2015-11-26 15:12:00.407 330 11054.50 260.80 54487.19 88888.00 2015-11-26 15:12:00.907 330 11054.46 260.73 54487.22 88888.00 2015-11-26 15:12:01.407 330 11054.41 260.73 54487.35 88888.00 2015-11-26 15:12:01.907 330 11054.46 260.75 54487.35 88888.00 2015-11-26 15:12:02.407 330 11054.44 260.76 54487.39 88888.00 2015-11-26 15:12:02.907 330 11054.44 260.73 54487.39 88888.00 2015-11-26 15:12:03.407 330 11054.46 260.73 54487.43 88888.00 2015-11-26 15:12:03.907 330 11054.44 260.61 54487.50 88888.00 2015-11-26 15:12:04.407 330 11054.38 260.56 54487.52 88888.00 2015-11-26 15:12:04.907 330 11054.38 260.51 54487.58 88888.00 2015-11-26 15:12:05.407 330 11054.38 260.48 54487.59 88888.00 2015-11-26 15:12:05.907 330 11054.43 260.50 54487.56 88888.00 2015-11-26 15:12:06.407 330 11054.40 260.54 54487.59 88888.00 2015-11-26 15:12:06.907 330 11054.39 260.50 54487.59 88888.00 2015-11-26 15:12:07.407 330 11054.40 260.44 54487.66 88888.00 2015-11-26 15:12:07.907 330 11054.36 260.47 54487.65 88888.00 2015-11-26 15:12:08.407 330 11054.33 260.45 54487.65 88888.00 2015-11-26 15:12:08.907 330 11054.30 260.42 54487.65 88888.00 2015-11-26 15:12:09.407 330 11054.31 260.39 54487.66 88888.00 2015-11-26 15:12:09.907 330 11054.31 260.41 54487.67 88888.00 2015-11-26 15:12:10.407 330 11054.30 260.33 54487.64 88888.00 2015-11-26 15:12:10.907 330 11054.30 260.30 54487.59 88888.00 2015-11-26 15:12:11.407 330 11054.31 260.25 54487.72 88888.00 2015-11-26 15:12:11.907 330 11054.25 260.25 54487.73 88888.00 2015-11-26 15:12:12.407 330 11054.23 260.22 54487.68 88888.00 2015-11-26 15:12:12.907 330 11054.23 260.22 54487.68 88888.00 2015-11-26 15:12:13.407 330 11054.24 260.25 54487.63 88888.00 2015-11-26 15:12:13.907 330 11054.18 260.24 54487.58 88888.00 2015-11-26 15:12:14.407 330 11054.12 260.19 54487.51 88888.00 2015-11-26 15:12:14.907 330 11054.19 260.17 54487.52 88888.00 2015-11-26 15:12:15.407 330 11054.24 260.17 54487.45 88888.00 2015-11-26 15:12:15.907 330 11054.18 260.16 54487.49 88888.00 2015-11-26 15:12:16.407 330 11054.23 260.16 54487.43 88888.00 2015-11-26 15:12:16.907 330 11054.24 260.22 54487.46 88888.00 2015-11-26 15:12:17.407 330 11054.25 260.14 54487.52 88888.00 2015-11-26 15:12:17.907 330 11054.25 260.13 54487.55 88888.00 2015-11-26 15:12:18.407 330 11054.27 260.13 54487.65 88888.00 2015-11-26 15:12:18.907 330 11054.27 260.13 54487.66 88888.00 2015-11-26 15:12:19.407 330 11054.24 260.08 54487.64 88888.00 2015-11-26 15:12:19.907 330 11054.17 260.08 54487.65 88888.00 2015-11-26 15:12:20.407 330 11054.15 260.11 54487.82 88888.00 2015-11-26 15:12:20.907 330 11054.10 260.10 54487.57 88888.00 2015-11-26 15:12:21.407 330 11054.09 260.12 54487.52 88888.00 2015-11-26 15:12:21.907 330 11054.14 260.16 54487.54 88888.00 2015-11-26 15:12:22.407 330 11054.18 260.15 54487.50 88888.00 2015-11-26 15:12:22.907 330 11054.22 260.12 54487.57 88888.00 2015-11-26 15:12:23.407 330 11054.27 260.10 54487.57 88888.00 2015-11-26 15:12:23.907 330 11054.27 260.12 54487.54 88888.00 2015-11-26 15:12:24.407 330 11054.28 260.03 54487.50 88888.00 2015-11-26 15:12:24.907 330 11054.31 259.97 54487.58 88888.00 2015-11-26 15:12:25.407 330 11054.29 259.97 54487.58 88888.00 2015-11-26 15:12:25.907 330 11054.29 259.99 54487.66 88888.00 2015-11-26 15:12:26.407 330 11054.24 259.96 54487.73 88888.00 2015-11-26 15:12:26.907 330 11054.24 259.90 54487.68 88888.00 2015-11-26 15:12:27.407 330 11054.24 259.86 54487.72 88888.00 2015-11-26 15:12:27.907 330 11054.20 259.88 54487.70 88888.00 2015-11-26 15:12:28.407 330 11054.27 259.80 54487.67 88888.00 2015-11-26 15:12:28.907 330 11054.33 259.77 54487.72 88888.00 2015-11-26 15:12:29.407 330 11054.33 259.75 54487.70 88888.00 2015-11-26 15:12:29.907 330 11054.27 259.71 54487.66 88888.00 2015-11-26 15:12:30.407 330 11054.28 259.66 54487.76 88888.00 2015-11-26 15:12:30.907 330 11054.27 259.65 54487.96 88888.00 2015-11-26 15:12:31.407 330 11054.20 259.65 54487.84 88888.00 2015-11-26 15:12:31.907 330 11054.18 259.65 54487.69 88888.00 2015-11-26 15:12:32.407 330 11054.24 259.60 54487.23 88888.00 2015-11-26 15:12:32.907 330 11054.20 259.54 54487.06 88888.00 2015-11-26 15:12:33.407 330 11054.14 259.60 54487.00 88888.00 2015-11-26 15:12:33.907 330 11054.12 259.56 54486.90 88888.00 2015-11-26 15:12:34.407 330 11054.17 259.53 54486.78 88888.00 2015-11-26 15:12:34.907 330 11054.14 259.45 54486.64 88888.00 2015-11-26 15:12:35.407 330 11054.05 259.39 54486.47 88888.00 2015-11-26 15:12:35.907 330 11053.98 259.30 54486.37 88888.00 2015-11-26 15:12:36.407 330 11053.89 259.21 54486.20 88888.00 2015-11-26 15:12:36.907 330 11053.76 259.15 54486.03 88888.00 2015-11-26 15:12:37.407 330 11053.72 259.05 54485.81 88888.00 2015-11-26 15:12:37.907 330 11053.60 258.90 54485.52 88888.00 2015-11-26 15:12:38.407 330 11053.55 258.72 54485.20 88888.00 2015-11-26 15:12:38.907 330 11053.41 258.56 54484.86 88888.00 2015-11-26 15:12:39.407 330 11053.33 258.45 54484.49 88888.00 2015-11-26 15:12:39.907 330 11053.21 258.30 54484.23 88888.00 2015-11-26 15:12:40.407 330 11053.15 258.10 54483.98 88888.00 2015-11-26 15:12:40.907 330 11053.14 257.99 54483.86 88888.00 2015-11-26 15:12:41.407 330 11053.13 257.89 54483.86 88888.00 2015-11-26 15:12:41.907 330 11053.02 257.88 54483.89 88888.00 2015-11-26 15:12:42.407 330 11052.95 257.80 54483.92 88888.00 2015-11-26 15:12:42.907 330 11052.88 257.72 54483.92 88888.00 2015-11-26 15:12:43.407 330 11052.88 257.66 54483.92 88888.00 2015-11-26 15:12:43.907 330 11052.89 257.60 54484.03 88888.00 2015-11-26 15:12:44.407 330 11052.93 257.54 54484.18 88888.00 2015-11-26 15:12:44.907 330 11053.00 257.46 54484.33 88888.00 2015-11-26 15:12:45.407 330 11053.05 257.40 54484.47 88888.00 2015-11-26 15:12:45.907 330 11053.09 257.42 54484.61 88888.00 2015-11-26 15:12:46.407 330 11053.14 257.37 54484.70 88888.00 2015-11-26 15:12:46.907 330 11053.10 257.34 54484.80 88888.00 2015-11-26 15:12:47.407 330 11053.09 257.32 54484.92 88888.00 2015-11-26 15:12:47.907 330 11053.14 257.28 54485.03 88888.00 2015-11-26 15:12:48.407 330 11053.23 257.23 54485.19 88888.00 2015-11-26 15:12:48.907 330 11053.23 257.18 54485.30 88888.00 2015-11-26 15:12:49.407 330 11053.24 257.21 54485.35 88888.00 2015-11-26 15:12:49.907 330 11053.24 257.21 54485.49 88888.00 2015-11-26 15:12:50.407 330 11053.25 257.19 54485.64 88888.00 2015-11-26 15:12:50.907 330 11053.23 257.20 54485.77 88888.00 2015-11-26 15:12:51.407 330 11053.26 257.21 54485.83 88888.00 2015-11-26 15:12:51.907 330 11053.23 257.17 54485.98 88888.00 2015-11-26 15:12:52.407 330 11053.24 257.23 54486.12 88888.00 2015-11-26 15:12:52.907 330 11053.24 257.30 54486.35 88888.00 2015-11-26 15:12:53.407 330 11053.29 257.30 54486.49 88888.00 2015-11-26 15:12:53.907 330 11053.30 257.33 54486.64 88888.00 2015-11-26 15:12:54.407 330 11053.36 257.33 54486.71 88888.00 2015-11-26 15:12:54.907 330 11053.34 257.30 54486.84 88888.00 2015-11-26 15:12:55.407 330 11053.26 257.28 54486.94 88888.00 2015-11-26 15:12:55.907 330 11053.34 257.29 54487.13 88888.00 2015-11-26 15:12:56.407 330 11053.39 257.33 54487.25 88888.00 2015-11-26 15:12:56.907 330 11053.41 257.41 54487.47 88888.00 2015-11-26 15:12:57.407 330 11053.40 257.46 54487.58 88888.00 2015-11-26 15:12:57.907 330 11053.40 257.53 54487.63 88888.00 2015-11-26 15:12:58.407 330 11053.70 257.78 54487.66 88888.00 2015-11-26 15:12:58.907 330 11053.70 257.94 54487.75 88888.00 2015-11-26 15:12:59.407 330 11053.44 257.91 54487.92 88888.00 2015-11-26 15:12:59.907 330 11053.31 257.91 54488.11 88888.00 2015-11-26 15:13:00.407 330 11053.24 258.03 54488.22 88888.00 2015-11-26 15:13:00.907 330 11053.21 258.30 54488.22 88888.00 2015-11-26 15:13:01.407 330 11053.04 259.18 54488.30 88888.00 2015-11-26 15:13:01.907 330 11052.81 260.30 54488.39 88888.00 2015-11-26 15:13:02.407 330 11052.60 261.84 54488.33 88888.00 2015-11-26 15:13:02.907 330 11052.76 264.02 54488.28 88888.00 2015-11-26 15:13:03.407 330 11053.77 266.50 54488.53 88888.00 2015-11-26 15:13:03.907 330 11055.37 269.26 54489.13 88888.00 2015-11-26 15:13:04.407 330 11056.76 272.33 54489.86 88888.00 2015-11-26 15:13:04.907 330 11057.70 275.52 54490.71 88888.00 2015-11-26 15:13:05.407 330 11058.20 278.32 54491.61 88888.00 2015-11-26 15:13:05.907 330 11058.46 280.90 54492.22 88888.00 2015-11-26 15:13:06.407 330 11058.57 283.51 54492.68 88888.00 2015-11-26 15:13:06.907 330 11058.59 286.07 54493.02 88888.00 2015-11-26 15:13:07.407 330 11058.62 288.43 54493.33 88888.00 2015-11-26 15:13:07.907 330 11058.54 290.90 54493.65 88888.00 2015-11-26 15:13:08.407 330 11058.37 293.57 54494.01 88888.00 2015-11-26 15:13:08.907 330 11057.96 296.19 54494.23 88888.00 2015-11-26 15:13:09.407 330 11057.34 298.67 54494.62 88888.00 2015-11-26 15:13:09.907 330 11056.64 300.62 54495.01 88888.00 2015-11-26 15:13:10.407 330 11055.80 302.18 54495.35 88888.00 2015-11-26 15:13:10.907 330 11055.03 303.46 54495.71 88888.00 2015-11-26 15:13:11.407 330 11054.30 304.46 54495.90 88888.00 2015-11-26 15:13:11.907 330 11053.67 305.29 54496.07 88888.00 2015-11-26 15:13:12.407 330 11053.30 305.94 54496.15 88888.00 2015-11-26 15:13:12.907 330 11053.14 306.25 54496.17 88888.00 2015-11-26 15:13:13.407 330 11053.09 306.32 54496.20 88888.00 2015-11-26 15:13:13.907 330 11053.04 306.31 54496.21 88888.00 2015-11-26 15:13:14.407 330 11053.07 306.24 54496.21 88888.00 2015-11-26 15:13:14.907 330 11053.02 306.24 54496.25 88888.00 2015-11-26 15:13:15.407 330 11052.98 306.23 54496.19 88888.00 2015-11-26 15:13:15.907 330 11052.90 306.34 54496.18 88888.00 2015-11-26 15:13:16.407 330 11052.68 306.56 54496.23 88888.00 2015-11-26 15:13:16.907 330 11052.44 306.86 54496.27 88888.00 2015-11-26 15:13:17.407 330 11052.14 307.30 54496.40 88888.00 2015-11-26 15:13:17.907 330 11051.77 307.80 54496.46 88888.00 2015-11-26 15:13:18.407 330 11051.37 308.42 54496.54 88888.00 2015-11-26 15:13:18.907 330 11050.86 309.22 54496.66 88888.00 2015-11-26 15:13:19.407 330 11050.25 310.24 54496.82 88888.00 2015-11-26 15:13:19.907 330 11049.73 311.25 54497.07 88888.00 2015-11-26 15:13:20.407 330 11049.34 312.15 54497.19 88888.00 2015-11-26 15:13:20.907 330 11049.10 312.75 54497.24 88888.00 2015-11-26 15:13:21.407 330 11048.95 313.18 54497.26 88888.00 2015-11-26 15:13:21.907 330 11048.89 313.33 54497.32 88888.00 2015-11-26 15:13:22.407 330 11048.76 313.45 54497.39 88888.00 2015-11-26 15:13:22.907 330 11048.40 313.85 54497.37 88888.00 2015-11-26 15:13:23.407 330 11047.85 314.77 54497.26 88888.00 2015-11-26 15:13:23.907 330 11047.41 316.19 54497.12 88888.00 2015-11-26 15:13:24.407 330 11047.32 317.73 54497.23 88888.00 2015-11-26 15:13:24.907 330 11047.53 318.86 54497.37 88888.00 2015-11-26 15:13:25.407 330 11048.02 319.35 54497.59 88888.00 2015-11-26 15:13:25.907 330 11048.52 319.36 54497.76 88888.00 2015-11-26 15:13:26.407 330 11048.96 319.29 54497.91 88888.00 2015-11-26 15:13:26.907 330 11049.43 319.24 54498.20 88888.00 2015-11-26 15:13:27.407 330 11049.84 319.17 54498.36 88888.00 2015-11-26 15:13:27.907 330 11050.16 319.02 54498.43 88888.00 2015-11-26 15:13:28.407 330 11050.35 318.89 54498.55 88888.00 2015-11-26 15:13:28.907 330 11050.56 318.75 54498.63 88888.00 2015-11-26 15:13:29.407 330 11050.70 318.56 54498.66 88888.00 2015-11-26 15:13:29.907 330 11050.74 318.33 54498.71 88888.00 2015-11-26 15:13:30.407 330 11050.82 318.23 54498.72 88888.00 2015-11-26 15:13:30.907 330 11050.86 318.17 54498.89 88888.00 2015-11-26 15:13:31.407 330 11050.88 318.04 54498.81 88888.00 2015-11-26 15:13:31.907 330 11050.84 317.96 54498.78 88888.00 2015-11-26 15:13:32.407 330 11050.90 317.83 54498.71 88888.00 2015-11-26 15:13:32.907 330 11050.91 317.77 54498.69 88888.00 2015-11-26 15:13:33.407 330 11050.93 317.71 54498.65 88888.00 2015-11-26 15:13:33.907 330 11051.01 317.63 54498.62 88888.00 2015-11-26 15:13:34.407 330 11051.07 317.54 54498.66 88888.00 2015-11-26 15:13:34.907 330 11051.11 317.48 54498.68 88888.00 2015-11-26 15:13:35.407 330 11051.12 317.43 54498.70 88888.00 2015-11-26 15:13:35.907 330 11051.21 317.32 54498.71 88888.00 2015-11-26 15:13:36.407 330 11051.16 317.24 54498.70 88888.00 2015-11-26 15:13:36.907 330 11051.15 317.15 54498.66 88888.00 2015-11-26 15:13:37.407 330 11051.14 317.08 54498.65 88888.00 2015-11-26 15:13:37.907 330 11051.06 317.07 54498.66 88888.00 2015-11-26 15:13:38.407 330 11051.03 317.07 54498.68 88888.00 2015-11-26 15:13:38.907 330 11050.95 317.11 54498.83 88888.00 2015-11-26 15:13:39.407 330 11050.88 317.15 54499.22 88888.00 2015-11-26 15:13:39.907 330 11050.94 317.15 54499.34 88888.00 2015-11-26 15:13:40.407 330 11050.98 317.14 54499.39 88888.00 2015-11-26 15:13:40.907 330 11050.98 317.18 54499.47 88888.00 2015-11-26 15:13:41.407 330 11051.03 317.13 54499.41 88888.00 2015-11-26 15:13:41.907 330 11051.04 317.09 54499.40 88888.00 2015-11-26 15:13:42.407 330 11051.04 317.03 54499.47 88888.00 2015-11-26 15:13:42.907 330 11051.07 317.05 54499.19 88888.00 2015-11-26 15:13:43.407 330 11051.12 316.96 54498.99 88888.00 2015-11-26 15:13:43.907 330 11051.07 316.92 54499.18 88888.00 2015-11-26 15:13:44.407 330 11050.99 316.92 54499.28 88888.00 2015-11-26 15:13:44.907 330 11050.94 316.90 54499.28 88888.00 2015-11-26 15:13:45.407 330 11050.90 316.81 54499.32 88888.00 2015-11-26 15:13:45.907 330 11050.90 316.74 54499.39 88888.00 2015-11-26 15:13:46.407 330 11050.93 316.74 54499.44 88888.00 2015-11-26 15:13:46.907 330 11050.98 316.72 54499.51 88888.00 2015-11-26 15:13:47.407 330 11050.88 316.63 54499.47 88888.00 2015-11-26 15:13:47.907 330 11050.84 316.67 54499.48 88888.00 2015-11-26 15:13:48.407 330 11050.88 316.65 54499.59 88888.00 2015-11-26 15:13:48.907 330 11050.89 316.59 54499.58 88888.00 2015-11-26 15:13:49.407 330 11050.90 316.50 54499.58 88888.00 2015-11-26 15:13:49.907 330 11050.89 316.50 54499.61 88888.00 2015-11-26 15:13:50.407 330 11050.89 316.53 54499.57 88888.00 2015-11-26 15:13:50.907 330 11050.93 316.48 54499.54 88888.00 2015-11-26 15:13:51.407 330 11050.99 316.49 54499.57 88888.00 2015-11-26 15:13:51.907 330 11051.01 316.56 54499.62 88888.00 2015-11-26 15:13:52.407 330 11050.98 316.49 54499.62 88888.00 2015-11-26 15:13:52.907 330 11050.94 316.49 54499.66 88888.00 2015-11-26 15:13:53.407 330 11050.89 316.42 54499.66 88888.00 2015-11-26 15:13:53.907 330 11050.88 316.41 54499.69 88888.00 2015-11-26 15:13:54.407 330 11050.94 316.45 54499.74 88888.00 2015-11-26 15:13:54.907 330 11050.95 316.41 54499.77 88888.00 2015-11-26 15:13:55.407 330 11050.89 316.37 54499.79 88888.00 2015-11-26 15:13:55.907 330 11050.90 316.36 54499.84 88888.00 2015-11-26 15:13:56.407 330 11050.91 316.31 54499.75 88888.00 2015-11-26 15:13:56.907 330 11050.95 316.23 54499.75 88888.00 2015-11-26 15:13:57.407 330 11050.95 316.28 54499.75 88888.00 2015-11-26 15:13:57.907 330 11050.91 316.23 54499.70 88888.00 2015-11-26 15:13:58.407 330 11050.89 316.22 54499.73 88888.00 2015-11-26 15:13:58.907 330 11050.91 316.25 54499.71 88888.00 2015-11-26 15:13:59.407 330 11050.98 316.29 54499.78 88888.00 2015-11-26 15:13:59.907 330 11050.95 316.27 54499.77 88888.00 2015-11-26 15:14:00.407 330 11050.91 316.20 54499.75 88888.00 2015-11-26 15:14:00.907 330 11050.91 316.16 54499.74 88888.00 2015-11-26 15:14:01.407 330 11050.91 316.18 54499.76 88888.00 2015-11-26 15:14:01.907 330 11050.93 316.12 54499.80 88888.00 2015-11-26 15:14:02.407 330 11050.95 316.10 54499.87 88888.00 2015-11-26 15:14:02.907 330 11050.89 316.15 54499.91 88888.00 2015-11-26 15:14:03.407 330 11050.86 316.16 54499.88 88888.00 2015-11-26 15:14:03.907 330 11050.91 316.16 54499.85 88888.00 2015-11-26 15:14:04.407 330 11050.91 316.14 54499.85 88888.00 2015-11-26 15:14:04.907 330 11050.88 316.12 54499.86 88888.00 2015-11-26 15:14:05.407 330 11050.83 316.11 54499.86 88888.00 2015-11-26 15:14:05.907 330 11050.86 316.11 54499.85 88888.00 2015-11-26 15:14:06.407 330 11050.85 316.06 54499.76 88888.00 2015-11-26 15:14:06.907 330 11050.93 316.03 54499.62 88888.00 2015-11-26 15:14:07.407 330 11050.94 316.08 54499.53 88888.00 2015-11-26 15:14:07.907 330 11050.98 316.08 54499.61 88888.00 2015-11-26 15:14:08.407 330 11050.94 316.07 54499.70 88888.00 2015-11-26 15:14:08.907 330 11051.01 316.02 54499.70 88888.00 2015-11-26 15:14:09.407 330 11051.04 316.00 54499.70 88888.00 2015-11-26 15:14:09.907 330 11050.94 316.02 54499.69 88888.00 2015-11-26 15:14:10.407 330 11050.96 315.97 54499.71 88888.00 2015-11-26 15:14:10.907 330 11051.01 315.94 54499.70 88888.00 2015-11-26 15:14:11.407 330 11051.01 315.96 54499.70 88888.00 2015-11-26 15:14:11.907 330 11050.96 315.94 54499.70 88888.00 2015-11-26 15:14:12.407 330 11050.98 315.90 54499.75 88888.00 2015-11-26 15:14:12.907 330 11050.96 315.96 54499.70 88888.00 2015-11-26 15:14:13.407 330 11050.94 315.94 54499.65 88888.00 2015-11-26 15:14:13.907 330 11050.91 315.96 54499.68 88888.00 2015-11-26 15:14:14.407 330 11050.98 315.95 54499.73 88888.00 2015-11-26 15:14:14.907 330 11050.99 315.93 54499.77 88888.00 2015-11-26 15:14:15.407 330 11050.98 315.94 54499.69 88888.00 2015-11-26 15:14:15.907 330 11050.98 315.90 54499.69 88888.00 2015-11-26 15:14:16.407 330 11050.98 315.97 54499.73 88888.00 2015-11-26 15:14:16.907 330 11051.00 315.98 54499.76 88888.00 2015-11-26 15:14:17.407 330 11050.98 315.89 54499.88 88888.00 2015-11-26 15:14:17.907 330 11050.98 315.87 54499.86 88888.00 2015-11-26 15:14:18.407 330 11050.99 315.91 54499.82 88888.00 2015-11-26 15:14:18.907 330 11050.98 315.96 54499.82 88888.00 2015-11-26 15:14:19.408 330 11051.03 315.91 54499.84 88888.00 2015-11-26 15:14:19.908 330 11051.05 315.93 54499.85 88888.00 2015-11-26 15:14:20.408 330 11051.03 315.98 54499.91 88888.00 2015-11-26 15:14:20.908 330 11051.04 315.97 54499.92 88888.00 2015-11-26 15:14:21.408 330 11051.07 315.88 54499.88 88888.00 2015-11-26 15:14:21.908 330 11051.14 315.83 54499.88 88888.00 2015-11-26 15:14:22.408 330 11051.10 315.89 54499.87 88888.00 2015-11-26 15:14:22.908 330 11051.09 315.89 54499.80 88888.00 2015-11-26 15:14:23.408 330 11051.05 315.87 54499.65 88888.00 2015-11-26 15:14:23.908 330 11051.05 315.87 54499.69 88888.00 2015-11-26 15:14:24.408 330 11050.96 315.88 54499.71 88888.00 2015-11-26 15:14:24.908 330 11050.98 315.88 54499.85 88888.00 2015-11-26 15:14:25.408 330 11051.01 315.95 54499.97 88888.00 2015-11-26 15:14:25.908 330 11051.00 315.90 54500.15 88888.00 2015-11-26 15:14:26.408 330 11051.00 315.88 54500.09 88888.00 2015-11-26 15:14:26.908 330 11051.04 315.90 54499.96 88888.00 2015-11-26 15:14:27.408 330 11051.04 315.95 54500.00 88888.00 2015-11-26 15:14:27.908 330 11050.99 315.96 54499.96 88888.00 2015-11-26 15:14:28.408 330 11050.96 315.90 54499.78 88888.00 2015-11-26 15:14:28.908 330 11050.98 315.93 54499.83 88888.00 2015-11-26 15:14:29.408 330 11051.04 315.95 54499.87 88888.00 2015-11-26 15:14:29.908 330 11051.04 315.89 54499.87 88888.00 2015-11-26 15:14:30.408 330 11051.04 315.90 54499.85 88888.00 2015-11-26 15:14:30.908 330 11051.10 315.94 54499.76 88888.00 2015-11-26 15:14:31.408 330 11051.05 315.97 54499.77 88888.00 2015-11-26 15:14:31.908 330 11051.05 315.98 54499.80 88888.00 2015-11-26 15:14:32.408 330 11051.10 315.95 54499.83 88888.00 2015-11-26 15:14:32.908 330 11051.09 316.00 54499.84 88888.00 2015-11-26 15:14:33.408 330 11051.06 316.00 54499.83 88888.00 2015-11-26 15:14:33.908 330 11051.06 315.95 54499.87 88888.00 2015-11-26 15:14:34.408 330 11051.01 315.96 54499.93 88888.00 2015-11-26 15:14:34.908 330 11051.07 315.98 54499.88 88888.00 2015-11-26 15:14:35.408 330 11051.11 315.99 54499.83 88888.00 2015-11-26 15:14:35.908 330 11051.10 315.99 54499.85 88888.00 2015-11-26 15:14:36.408 330 11051.09 315.95 54499.77 88888.00 2015-11-26 15:14:36.908 330 11051.12 315.99 54499.73 88888.00 2015-11-26 15:14:37.408 330 11051.11 316.04 54499.68 88888.00 2015-11-26 15:14:37.908 330 11051.12 315.98 54499.69 88888.00 2015-11-26 15:14:38.408 330 11051.12 315.97 54499.71 88888.00 2015-11-26 15:14:38.908 330 11051.14 315.95 54499.70 88888.00 2015-11-26 15:14:39.408 330 11051.11 315.96 54499.67 88888.00 2015-11-26 15:14:39.908 330 11051.10 315.98 54499.57 88888.00 2015-11-26 15:14:40.408 330 11051.06 316.00 54499.53 88888.00 2015-11-26 15:14:40.908 330 11051.06 316.02 54499.48 88888.00 2015-11-26 15:14:41.408 330 11051.07 316.00 54499.47 88888.00 2015-11-26 15:14:41.908 330 11051.11 316.00 54499.50 88888.00 2015-11-26 15:14:42.408 330 11051.07 315.97 54499.42 88888.00 2015-11-26 15:14:42.908 330 11051.05 315.96 54499.32 88888.00 2015-11-26 15:14:43.408 330 11051.04 315.95 54499.28 88888.00 2015-11-26 15:14:43.908 330 11051.06 315.97 54499.32 88888.00 2015-11-26 15:14:44.408 330 11051.03 315.97 54499.32 88888.00 2015-11-26 15:14:44.908 330 11051.01 316.02 54499.28 88888.00 2015-11-26 15:14:45.408 330 11050.95 316.04 54499.27 88888.00 2015-11-26 15:14:45.908 330 11050.91 316.06 54499.26 88888.00 2015-11-26 15:14:46.408 330 11050.94 316.10 54499.19 88888.00 2015-11-26 15:14:46.908 330 11050.94 316.12 54499.28 88888.00 2015-11-26 15:14:47.408 330 11050.95 316.16 54499.38 88888.00 2015-11-26 15:14:47.908 330 11050.99 316.18 54499.32 88888.00 2015-11-26 15:14:48.408 330 11051.06 316.19 54499.35 88888.00 2015-11-26 15:14:48.908 330 11051.15 316.16 54499.43 88888.00 2015-11-26 15:14:49.408 330 11051.19 316.22 54499.40 88888.00 2015-11-26 15:14:49.908 330 11051.15 316.20 54499.30 88888.00 2015-11-26 15:14:50.408 330 11051.11 316.19 54499.30 88888.00 2015-11-26 15:14:50.908 330 11051.12 316.22 54499.39 88888.00 2015-11-26 15:14:51.408 330 11051.16 316.19 54499.42 88888.00 2015-11-26 15:14:51.908 330 11051.19 316.18 54499.33 88888.00 2015-11-26 15:14:52.408 330 11051.17 316.10 54499.34 88888.00 2015-11-26 15:14:52.908 330 11051.17 316.11 54499.33 88888.00 2015-11-26 15:14:53.408 330 11051.12 316.13 54499.28 88888.00 2015-11-26 15:14:53.908 330 11051.14 316.10 54499.28 88888.00 2015-11-26 15:14:54.408 330 11051.10 316.08 54499.27 88888.00 2015-11-26 15:14:54.908 330 11051.09 316.07 54499.33 88888.00 2015-11-26 15:14:55.408 330 11051.07 316.12 54499.35 88888.00 2015-11-26 15:14:55.908 330 11051.03 316.16 54499.31 88888.00 2015-11-26 15:14:56.408 330 11051.04 316.20 54499.21 88888.00 2015-11-26 15:14:56.908 330 11051.03 316.16 54499.15 88888.00 2015-11-26 15:14:57.408 330 11051.05 316.28 54499.13 88888.00 2015-11-26 15:14:57.908 330 11051.06 316.29 54498.99 88888.00 2015-11-26 15:14:58.408 330 11051.12 316.33 54498.92 88888.00 2015-11-26 15:14:58.908 330 11051.16 316.36 54498.92 88888.00 2015-11-26 15:14:59.408 330 11051.22 316.38 54498.98 88888.00 2015-11-26 15:14:59.908 330 11051.29 316.38 54499.03 88888.00 2015-11-26 15:15:00.408 330 11051.37 316.40 54499.04 88888.00 2015-11-26 15:15:00.908 330 11051.50 316.40 54499.14 88888.00 2015-11-26 15:15:01.408 330 11051.61 316.46 54499.10 88888.00 2015-11-26 15:15:01.908 330 11051.67 316.45 54499.16 88888.00 2015-11-26 15:15:02.408 330 11051.80 316.35 54499.21 88888.00 2015-11-26 15:15:02.908 330 11051.82 316.27 54499.24 88888.00 2015-11-26 15:15:03.408 330 11051.84 316.25 54499.26 88888.00 2015-11-26 15:15:03.908 330 11051.84 316.22 54499.27 88888.00 2015-11-26 15:15:04.408 330 11051.83 316.16 54499.26 88888.00 2015-11-26 15:15:04.908 330 11051.69 316.12 54499.36 88888.00 2015-11-26 15:15:05.408 330 11051.62 316.02 54499.40 88888.00 2015-11-26 15:15:05.908 330 11051.56 315.98 54499.36 88888.00 2015-11-26 15:15:06.408 330 11051.42 316.02 54499.48 88888.00 2015-11-26 15:15:06.908 330 11051.36 315.99 54499.43 88888.00 2015-11-26 15:15:07.408 330 11051.37 315.99 54499.36 88888.00 2015-11-26 15:15:07.908 330 11051.29 316.02 54499.57 88888.00 2015-11-26 15:15:08.408 330 11051.27 316.07 54499.65 88888.00 2015-11-26 15:15:08.908 330 11051.27 316.03 54499.63 88888.00 2015-11-26 15:15:09.408 330 11051.22 316.03 54499.45 88888.00 2015-11-26 15:15:09.908 330 11051.24 315.99 54499.40 88888.00 2015-11-26 15:15:10.408 330 11051.25 316.05 54499.43 88888.00 2015-11-26 15:15:10.908 330 11051.30 316.07 54499.40 88888.00 2015-11-26 15:15:11.408 330 11051.25 316.07 54499.56 88888.00 2015-11-26 15:15:11.908 330 11051.27 316.08 54499.60 88888.00 2015-11-26 15:15:12.408 330 11051.27 316.08 54499.57 88888.00 2015-11-26 15:15:12.908 330 11051.24 316.05 54499.60 88888.00 2015-11-26 15:15:13.408 330 11051.24 316.07 54499.57 88888.00 2015-11-26 15:15:13.908 330 11051.25 316.12 54499.53 88888.00 2015-11-26 15:15:14.408 330 11051.26 316.13 54499.53 88888.00 2015-11-26 15:15:14.908 330 11051.27 316.12 54499.61 88888.00 2015-11-26 15:15:15.408 330 11051.32 316.13 54499.59 88888.00 2015-11-26 15:15:15.908 330 11051.35 316.10 54499.53 88888.00 2015-11-26 15:15:16.408 330 11051.29 316.08 54499.60 88888.00 2015-11-26 15:15:16.908 330 11051.27 316.10 54499.58 88888.00 2015-11-26 15:15:17.408 330 11051.32 316.11 54499.58 88888.00 2015-11-26 15:15:17.908 330 11051.35 316.10 54499.58 88888.00 2015-11-26 15:15:18.408 330 11051.37 316.13 54499.56 88888.00 2015-11-26 15:15:18.908 330 11051.26 316.16 54499.94 88888.00 2015-11-26 15:15:19.408 330 11051.26 316.16 54500.05 88888.00 2015-11-26 15:15:19.908 330 11051.32 316.11 54500.04 88888.00 2015-11-26 15:15:20.408 330 11051.32 316.03 54499.97 88888.00 2015-11-26 15:15:20.908 330 11051.30 316.11 54499.79 88888.00 2015-11-26 15:15:21.408 330 11051.31 316.14 54499.86 88888.00 2015-11-26 15:15:21.908 330 11051.40 316.11 54499.85 88888.00 2015-11-26 15:15:22.408 330 11051.42 316.13 54499.59 88888.00 2015-11-26 15:15:22.908 330 11051.41 316.11 54499.24 88888.00 2015-11-26 15:15:23.408 330 11051.40 316.11 54499.33 88888.00 2015-11-26 15:15:23.908 330 11051.45 316.14 54499.43 88888.00 2015-11-26 15:15:24.408 330 11051.40 316.16 54499.47 88888.00 2015-11-26 15:15:24.908 330 11051.41 316.12 54499.50 88888.00 2015-11-26 15:15:25.408 330 11051.46 316.10 54499.47 88888.00 2015-11-26 15:15:25.908 330 11051.43 316.11 54499.41 88888.00 2015-11-26 15:15:26.408 330 11051.41 316.14 54499.47 88888.00 2015-11-26 15:15:26.908 330 11051.47 316.13 54499.50 88888.00 2015-11-26 15:15:27.408 330 11051.47 316.08 54499.49 88888.00 2015-11-26 15:15:27.908 330 11051.43 316.07 54499.56 88888.00 2015-11-26 15:15:28.408 330 11051.51 316.05 54499.56 88888.00 2015-11-26 15:15:28.908 330 11051.54 316.03 54499.49 88888.00 2015-11-26 15:15:29.408 330 11051.56 316.04 54499.54 88888.00 2015-11-26 15:15:29.908 330 11051.54 316.03 54499.53 88888.00 2015-11-26 15:15:30.408 330 11051.54 316.00 54499.51 88888.00 2015-11-26 15:15:30.908 330 11051.61 315.93 54499.58 88888.00 2015-11-26 15:15:31.408 330 11051.63 315.96 54499.49 88888.00 2015-11-26 15:15:31.908 330 11051.57 316.04 54499.44 88888.00 2015-11-26 15:15:32.408 330 11051.59 316.06 54499.43 88888.00 2015-11-26 15:15:32.908 330 11051.52 316.07 54499.53 88888.00 2015-11-26 15:15:33.408 330 11051.51 316.06 54499.56 88888.00 2015-11-26 15:15:33.908 330 11051.50 316.02 54499.63 88888.00 2015-11-26 15:15:34.408 330 11051.52 316.00 54499.61 88888.00 2015-11-26 15:15:34.908 330 11051.54 316.02 54499.62 88888.00 2015-11-26 15:15:35.408 330 11051.51 316.02 54499.63 88888.00 2015-11-26 15:15:35.908 330 11051.56 316.02 54499.65 88888.00 2015-11-26 15:15:36.408 330 11051.52 315.96 54499.56 88888.00 2015-11-26 15:15:36.908 330 11051.53 315.94 54499.54 88888.00 2015-11-26 15:15:37.408 330 11051.52 315.93 54499.56 88888.00 2015-11-26 15:15:37.908 330 11051.56 315.91 54499.52 88888.00 2015-11-26 15:15:38.408 330 11051.59 315.93 54499.51 88888.00 2015-11-26 15:15:38.908 330 11051.57 315.89 54499.65 88888.00 2015-11-26 15:15:39.408 330 11051.57 315.86 54499.58 88888.00 2015-11-26 15:15:39.908 330 11051.57 315.94 54499.62 88888.00 2015-11-26 15:15:40.408 330 11051.57 315.96 54499.68 88888.00 2015-11-26 15:15:40.908 330 11051.59 315.89 54499.77 88888.00 2015-11-26 15:15:41.408 330 11051.61 315.86 54499.76 88888.00 2015-11-26 15:15:41.908 330 11051.59 315.83 54499.73 88888.00 2015-11-26 15:15:42.408 330 11051.54 315.87 54499.67 88888.00 2015-11-26 15:15:42.908 330 11051.59 315.93 54499.60 88888.00 2015-11-26 15:15:43.408 330 11051.62 315.95 54499.65 88888.00 2015-11-26 15:15:43.908 330 11051.63 315.91 54499.69 88888.00 2015-11-26 15:15:44.408 330 11051.64 315.87 54499.68 88888.00 2015-11-26 15:15:44.908 330 11051.63 315.82 54499.68 88888.00 2015-11-26 15:15:45.408 330 11051.56 315.79 54499.68 88888.00 2015-11-26 15:15:45.908 330 11051.61 315.78 54499.73 88888.00 2015-11-26 15:15:46.408 330 11051.66 315.81 54499.70 88888.00 2015-11-26 15:15:46.908 330 11051.64 315.78 54499.68 88888.00 2015-11-26 15:15:47.408 330 11051.61 315.81 54499.63 88888.00 2015-11-26 15:15:47.908 330 11051.57 315.80 54499.74 88888.00 2015-11-26 15:15:48.408 330 11051.59 315.74 54499.77 88888.00 2015-11-26 15:15:48.908 330 11051.66 315.73 54499.85 88888.00 2015-11-26 15:15:49.408 330 11051.68 315.77 54499.92 88888.00 2015-11-26 15:15:49.908 330 11051.64 315.77 54499.88 88888.00 2015-11-26 15:15:50.408 330 11051.67 315.77 54499.86 88888.00 2015-11-26 15:15:50.908 330 11051.63 315.73 54499.80 88888.00 2015-11-26 15:15:51.408 330 11051.61 315.68 54499.75 88888.00 2015-11-26 15:15:51.908 330 11051.61 315.64 54499.85 88888.00 2015-11-26 15:15:52.408 330 11051.61 315.62 54499.82 88888.00 2015-11-26 15:15:52.908 330 11051.63 315.63 54499.85 88888.00 2015-11-26 15:15:53.408 330 11051.64 315.66 54499.84 88888.00 2015-11-26 15:15:53.908 330 11051.63 315.64 54499.86 88888.00 2015-11-26 15:15:54.408 330 11051.66 315.59 54499.78 88888.00 2015-11-26 15:15:54.908 330 11051.67 315.60 54499.74 88888.00 2015-11-26 15:15:55.408 330 11051.62 315.57 54499.74 88888.00 2015-11-26 15:15:55.908 330 11051.63 315.55 54499.76 88888.00 2015-11-26 15:15:56.408 330 11051.63 315.56 54499.77 88888.00 2015-11-26 15:15:56.908 330 11051.59 315.63 54499.82 88888.00 2015-11-26 15:15:57.408 330 11051.54 315.64 54499.86 88888.00 2015-11-26 15:15:57.908 330 11051.61 315.64 54499.83 88888.00 2015-11-26 15:15:58.408 330 11051.66 315.57 54499.87 88888.00 2015-11-26 15:15:58.908 330 11051.64 315.53 54499.83 88888.00 2015-11-26 15:15:59.408 330 11051.57 315.55 54499.77 88888.00 2015-11-26 15:15:59.908 330 11051.58 315.54 54499.78 88888.00 2015-11-26 15:16:00.408 330 11051.64 315.51 54499.83 88888.00 2015-11-26 15:16:00.908 330 11051.67 315.45 54499.82 88888.00 2015-11-26 15:16:01.408 330 11051.73 315.44 54499.78 88888.00 2015-11-26 15:16:01.908 330 11051.74 315.45 54499.75 88888.00 2015-11-26 15:16:02.408 330 11051.73 315.42 54499.83 88888.00 2015-11-26 15:16:02.908 330 11051.71 315.40 54499.77 88888.00 2015-11-26 15:16:03.408 330 11051.68 315.43 54499.82 88888.00 2015-11-26 15:16:03.908 330 11051.66 315.44 54499.78 88888.00 2015-11-26 15:16:04.408 330 11051.68 315.39 54499.70 88888.00 2015-11-26 15:16:04.908 330 11051.74 315.36 54499.76 88888.00 2015-11-26 15:16:05.408 330 11051.72 315.37 54499.87 88888.00 2015-11-26 15:16:05.908 330 11051.71 315.29 54499.86 88888.00 2015-11-26 15:16:06.408 330 11051.64 315.28 54499.84 88888.00 2015-11-26 15:16:06.908 330 11051.72 315.28 54499.74 88888.00 2015-11-26 15:16:07.408 330 11051.80 315.32 54499.75 88888.00 2015-11-26 15:16:07.908 330 11051.80 315.36 54499.88 88888.00 2015-11-26 15:16:08.408 330 11051.82 315.36 54499.83 88888.00 2015-11-26 15:16:08.908 330 11051.73 315.35 54499.75 88888.00 2015-11-26 15:16:09.408 330 11051.73 315.30 54499.71 88888.00 2015-11-26 15:16:09.908 330 11051.74 315.29 54499.85 88888.00 2015-11-26 15:16:10.408 330 11051.78 315.29 54499.86 88888.00 2015-11-26 15:16:10.908 330 11051.69 315.31 54499.84 88888.00 2015-11-26 15:16:11.408 330 11051.72 315.27 54499.73 88888.00 2015-11-26 15:16:11.908 330 11051.72 315.30 54499.78 88888.00 2015-11-26 15:16:12.408 330 11051.69 315.29 54499.76 88888.00 2015-11-26 15:16:12.908 330 11051.74 315.29 54499.84 88888.00 2015-11-26 15:16:13.408 330 11051.73 315.27 54499.87 88888.00 2015-11-26 15:16:13.908 330 11051.72 315.28 54499.92 88888.00 2015-11-26 15:16:14.408 330 11051.71 315.27 54499.86 88888.00 2015-11-26 15:16:14.908 330 11051.73 315.30 54499.80 88888.00 2015-11-26 15:16:15.408 330 11051.68 315.28 54499.79 88888.00 2015-11-26 15:16:15.908 330 11051.64 315.26 54499.88 88888.00 2015-11-26 15:16:16.408 330 11051.66 315.20 54499.80 88888.00 2015-11-26 15:16:16.908 330 11051.67 315.27 54499.85 88888.00 2015-11-26 15:16:17.408 330 11051.71 315.28 54499.92 88888.00 2015-11-26 15:16:17.908 330 11051.64 315.26 54499.95 88888.00 2015-11-26 15:16:18.408 330 11051.62 315.28 54499.95 88888.00 2015-11-26 15:16:18.908 330 11051.68 315.27 54499.98 88888.00 2015-11-26 15:16:19.408 330 11051.67 315.28 54499.96 88888.00 2015-11-26 15:16:19.908 330 11051.67 315.26 54499.93 88888.00 2015-11-26 15:16:20.408 330 11051.69 315.26 54499.82 88888.00 2015-11-26 15:16:20.908 330 11051.74 315.25 54499.82 88888.00 2015-11-26 15:16:21.408 330 11051.74 315.21 54499.79 88888.00 2015-11-26 15:16:21.908 330 11051.73 315.22 54499.84 88888.00 2015-11-26 15:16:22.408 330 11051.77 315.25 54499.76 88888.00 2015-11-26 15:16:22.908 330 11051.83 315.26 54499.89 88888.00 2015-11-26 15:16:23.408 330 11051.79 315.26 54499.93 88888.00 2015-11-26 15:16:23.908 330 11051.67 315.25 54499.92 88888.00 2015-11-26 15:16:24.408 330 11051.67 315.26 54499.88 88888.00 2015-11-26 15:16:24.908 330 11051.73 315.28 54499.96 88888.00 2015-11-26 15:16:25.408 330 11051.73 315.21 54499.97 88888.00 2015-11-26 15:16:25.908 330 11051.72 315.17 54499.95 88888.00 2015-11-26 15:16:26.408 330 11051.68 315.12 54499.94 88888.00 2015-11-26 15:16:26.908 330 11051.69 315.13 54499.98 88888.00 2015-11-26 15:16:27.408 330 11051.73 315.07 54500.09 88888.00 2015-11-26 15:16:27.908 330 11051.72 315.12 54500.03 88888.00 2015-11-26 15:16:28.408 330 11051.71 315.12 54500.00 88888.00 2015-11-26 15:16:28.908 330 11051.64 315.15 54500.03 88888.00 2015-11-26 15:16:29.408 330 11051.66 315.14 54500.00 88888.00 2015-11-26 15:16:29.908 330 11051.67 315.14 54500.12 88888.00 2015-11-26 15:16:30.408 330 11051.62 315.09 54500.17 88888.00 2015-11-26 15:16:30.908 330 11051.63 315.05 54500.04 88888.00 2015-11-26 15:16:31.408 330 11051.67 315.05 54499.92 88888.00 2015-11-26 15:16:31.908 330 11051.68 315.04 54499.87 88888.00 2015-11-26 15:16:32.408 330 11051.67 315.05 54499.98 88888.00 2015-11-26 15:16:32.908 330 11051.63 315.06 54500.04 88888.00 2015-11-26 15:16:33.408 330 11051.71 315.10 54500.09 88888.00 2015-11-26 15:16:33.908 330 11051.69 315.07 54500.15 88888.00 2015-11-26 15:16:34.408 330 11051.67 315.09 54500.20 88888.00 2015-11-26 15:16:34.908 330 11051.64 315.06 54500.23 88888.00 2015-11-26 15:16:35.408 330 11051.64 315.09 54500.24 88888.00 2015-11-26 15:16:35.908 330 11051.64 315.11 54500.19 88888.00 2015-11-26 15:16:36.408 330 11051.63 315.09 54500.23 88888.00 2015-11-26 15:16:36.908 330 11051.61 315.11 54500.19 88888.00 2015-11-26 15:16:37.408 330 11051.62 315.13 54500.14 88888.00 2015-11-26 15:16:37.908 330 11051.64 315.11 54500.15 88888.00 2015-11-26 15:16:38.408 330 11051.67 315.10 54500.14 88888.00 2015-11-26 15:16:38.908 330 11051.67 315.09 54500.21 88888.00 2015-11-26 15:16:39.408 330 11051.62 315.07 54500.19 88888.00 2015-11-26 15:16:39.908 330 11051.62 315.10 54500.24 88888.00 2015-11-26 15:16:40.408 330 11051.61 315.06 54500.18 88888.00 2015-11-26 15:16:40.908 330 11051.62 315.10 54500.09 88888.00 2015-11-26 15:16:41.408 330 11051.62 315.11 54500.20 88888.00 2015-11-26 15:16:41.908 330 11051.61 315.12 54500.26 88888.00 2015-11-26 15:16:42.408 330 11051.61 315.11 54500.31 88888.00 2015-11-26 15:16:42.908 330 11051.63 315.14 54500.23 88888.00 2015-11-26 15:16:43.408 330 11051.58 315.17 54500.21 88888.00 2015-11-26 15:16:43.908 330 11051.54 315.12 54500.22 88888.00 2015-11-26 15:16:44.408 330 11051.58 315.17 54500.37 88888.00 2015-11-26 15:16:44.908 330 11051.58 315.18 54500.31 88888.00 2015-11-26 15:16:45.408 330 11051.52 315.17 54500.27 88888.00 2015-11-26 15:16:45.908 330 11051.45 315.20 54500.24 88888.00 2015-11-26 15:16:46.408 330 11051.42 315.15 54500.27 88888.00 2015-11-26 15:16:46.908 330 11051.43 315.11 54500.27 88888.00 2015-11-26 15:16:47.408 330 11051.42 315.09 54500.29 88888.00 2015-11-26 15:16:47.908 330 11051.37 315.13 54500.31 88888.00 2015-11-26 15:16:48.408 330 11051.33 315.13 54500.27 88888.00 2015-11-26 15:16:48.908 330 11051.41 315.13 54500.32 88888.00 2015-11-26 15:16:49.408 330 11051.45 315.14 54500.37 88888.00 2015-11-26 15:16:49.908 330 11051.48 315.17 54500.35 88888.00 2015-11-26 15:16:50.408 330 11051.40 315.19 54500.33 88888.00 2015-11-26 15:16:50.908 330 11051.36 315.14 54500.35 88888.00 2015-11-26 15:16:51.408 330 11051.36 315.21 54500.37 88888.00 2015-11-26 15:16:51.908 330 11051.37 315.26 54500.40 88888.00 2015-11-26 15:16:52.408 330 11051.38 315.23 54500.41 88888.00 2015-11-26 15:16:52.908 330 11051.37 315.22 54500.45 88888.00 2015-11-26 15:16:53.408 330 11051.37 315.19 54500.39 88888.00 2015-11-26 15:16:53.908 330 11051.35 315.19 54500.31 88888.00 2015-11-26 15:16:54.408 330 11051.37 315.20 54500.29 88888.00 2015-11-26 15:16:54.908 330 11051.40 315.20 54500.29 88888.00 2015-11-26 15:16:55.408 330 11051.32 315.21 54500.32 88888.00 2015-11-26 15:16:55.908 330 11051.30 315.22 54500.32 88888.00 2015-11-26 15:16:56.408 330 11051.30 315.22 54500.30 88888.00 2015-11-26 15:16:56.908 330 11051.36 315.28 54500.26 88888.00 2015-11-26 15:16:57.408 330 11051.37 315.31 54500.23 88888.00 2015-11-26 15:16:57.908 330 11051.30 315.30 54500.24 88888.00 2015-11-26 15:16:58.408 330 11051.26 315.30 54500.23 88888.00 2015-11-26 15:16:58.908 330 11051.25 315.30 54500.18 88888.00 2015-11-26 15:16:59.408 330 11051.26 315.35 54500.11 88888.00 2015-11-26 15:16:59.908 330 11051.20 315.43 54500.05 88888.00 2015-11-26 15:17:00.408 330 11051.16 315.43 54500.03 88888.00 2015-11-26 15:17:00.908 330 11051.12 315.47 54499.91 88888.00 2015-11-26 15:17:01.408 330 11051.10 315.45 54499.88 88888.00 2015-11-26 15:17:01.908 330 11051.07 315.47 54499.89 88888.00 2015-11-26 15:17:02.408 330 11050.96 315.49 54499.85 88888.00 2015-11-26 15:17:02.908 330 11050.88 315.42 54499.80 88888.00 2015-11-26 15:17:03.408 330 11050.80 315.36 54499.76 88888.00 2015-11-26 15:17:03.908 330 11050.75 315.31 54499.73 88888.00 2015-11-26 15:17:04.408 330 11050.77 315.27 54499.70 88888.00 2015-11-26 15:17:04.908 330 11050.77 315.18 54499.68 88888.00 2015-11-26 15:17:05.408 330 11050.79 315.11 54499.68 88888.00 2015-11-26 15:17:05.908 330 11050.80 315.07 54499.60 88888.00 2015-11-26 15:17:06.408 330 11050.78 315.07 54499.61 88888.00 2015-11-26 15:17:06.908 330 11050.84 315.04 54499.75 88888.00 2015-11-26 15:17:07.408 330 11050.80 315.03 54500.02 88888.00 2015-11-26 15:17:07.908 330 11050.82 315.01 54500.21 88888.00 2015-11-26 15:17:08.408 330 11050.84 315.02 54500.21 88888.00 2015-11-26 15:17:08.908 330 11050.85 315.07 54500.05 88888.00 2015-11-26 15:17:09.408 330 11050.90 315.07 54499.98 88888.00 2015-11-26 15:17:09.908 330 11050.85 315.00 54499.94 88888.00 2015-11-26 15:17:10.408 330 11050.83 314.94 54499.85 88888.00 2015-11-26 15:17:10.908 330 11050.84 315.02 54499.62 88888.00 2015-11-26 15:17:11.408 330 11050.94 315.03 54499.35 88888.00 2015-11-26 15:17:11.908 330 11051.00 314.98 54499.35 88888.00 2015-11-26 15:17:12.408 330 11050.98 314.95 54499.35 88888.00 2015-11-26 15:17:12.908 330 11050.94 314.94 54499.42 88888.00 2015-11-26 15:17:13.408 330 11050.90 314.95 54499.53 88888.00 2015-11-26 15:17:13.908 330 11050.89 314.93 54499.49 88888.00 2015-11-26 15:17:14.408 330 11050.94 314.90 54499.42 88888.00 2015-11-26 15:17:14.908 330 11051.00 314.95 54499.39 88888.00 2015-11-26 15:17:15.408 330 11051.03 314.92 54499.41 88888.00 2015-11-26 15:17:15.908 330 11051.07 314.90 54499.44 88888.00 2015-11-26 15:17:16.408 330 11051.06 314.89 54499.50 88888.00 2015-11-26 15:17:16.908 330 11051.16 314.96 54499.51 88888.00 2015-11-26 15:17:17.408 330 11051.15 315.05 54499.47 88888.00 2015-11-26 15:17:17.908 330 11051.15 315.03 54499.43 88888.00 2015-11-26 15:17:18.408 330 11051.14 315.06 54499.45 88888.00 2015-11-26 15:17:18.908 330 11051.14 315.10 54499.44 88888.00 2015-11-26 15:17:19.408 330 11051.16 315.10 54499.45 88888.00 2015-11-26 15:17:19.908 330 11051.11 315.10 54499.47 88888.00 2015-11-26 15:17:20.408 330 11051.07 315.06 54499.45 88888.00 2015-11-26 15:17:20.908 330 11051.07 315.10 54499.49 88888.00 2015-11-26 15:17:21.408 330 11051.06 315.11 54499.45 88888.00 2015-11-26 15:17:21.908 330 11051.01 315.12 54499.42 88888.00 2015-11-26 15:17:22.408 330 11051.04 315.12 54499.44 88888.00 2015-11-26 15:17:22.908 330 11051.04 315.13 54499.44 88888.00 2015-11-26 15:17:23.408 330 11051.00 315.18 54499.47 88888.00 2015-11-26 15:17:23.908 330 11050.95 315.23 54499.48 88888.00 2015-11-26 15:17:24.409 330 11050.89 315.23 54499.50 88888.00 2015-11-26 15:17:24.909 330 11050.90 315.11 54499.48 88888.00 2015-11-26 15:17:25.409 330 11050.84 315.09 54499.51 88888.00 2015-11-26 15:17:25.909 330 11050.84 315.11 54499.61 88888.00 2015-11-26 15:17:26.409 330 11050.82 315.13 54499.63 88888.00 2015-11-26 15:17:26.909 330 11050.78 315.11 54499.71 88888.00 2015-11-26 15:17:27.409 330 11050.73 315.14 54499.84 88888.00 2015-11-26 15:17:27.909 330 11050.72 315.18 54499.96 88888.00 2015-11-26 15:17:28.409 330 11050.70 315.15 54500.05 88888.00 2015-11-26 15:17:28.909 330 11050.65 315.12 54500.09 88888.00 2015-11-26 15:17:29.409 330 11050.63 315.10 54500.13 88888.00 2015-11-26 15:17:29.909 330 11050.65 315.10 54500.15 88888.00 2015-11-26 15:17:30.409 330 11050.65 315.09 54500.23 88888.00 2015-11-26 15:17:30.909 330 11050.67 315.06 54500.21 88888.00 2015-11-26 15:17:31.409 330 11050.67 315.02 54500.30 88888.00 2015-11-26 15:17:31.909 330 11050.69 315.07 54500.41 88888.00 2015-11-26 15:17:32.409 330 11050.69 315.09 54500.48 88888.00 2015-11-26 15:17:32.909 330 11050.72 315.07 54500.45 88888.00 2015-11-26 15:17:33.409 330 11050.75 315.10 54500.44 88888.00 2015-11-26 15:17:33.909 330 11050.69 315.10 54500.53 88888.00 2015-11-26 15:17:34.409 330 11050.67 315.07 54500.71 88888.00 2015-11-26 15:17:34.909 330 11050.67 315.09 54500.77 88888.00 2015-11-26 15:17:35.409 330 11050.70 315.10 54500.87 88888.00 2015-11-26 15:17:35.909 330 11050.64 315.05 54500.83 88888.00 2015-11-26 15:17:36.409 330 11050.62 315.06 54500.93 88888.00 2015-11-26 15:17:36.909 330 11050.62 315.06 54500.94 88888.00 2015-11-26 15:17:37.409 330 11050.63 314.98 54500.93 88888.00 2015-11-26 15:17:37.909 330 11050.59 315.02 54500.99 88888.00 2015-11-26 15:17:38.409 330 11050.63 315.01 54500.99 88888.00 2015-11-26 15:17:38.909 330 11050.59 315.03 54501.00 88888.00 2015-11-26 15:17:39.409 330 11050.56 315.05 54500.97 88888.00 2015-11-26 15:17:39.909 330 11050.56 315.06 54500.98 88888.00 2015-11-26 15:17:40.409 330 11050.58 315.01 54500.96 88888.00 2015-11-26 15:17:40.909 330 11050.59 314.98 54501.05 88888.00 2015-11-26 15:17:41.409 330 11050.62 314.95 54501.10 88888.00 2015-11-26 15:17:41.909 330 11050.59 314.98 54501.19 88888.00 2015-11-26 15:17:42.409 330 11050.59 315.00 54501.15 88888.00 2015-11-26 15:17:42.909 330 11050.58 314.97 54501.14 88888.00 2015-11-26 15:17:43.409 330 11050.56 315.01 54501.18 88888.00 2015-11-26 15:17:43.909 330 11050.57 314.97 54501.26 88888.00 2015-11-26 15:17:44.409 330 11050.52 315.03 54501.35 88888.00 2015-11-26 15:17:44.909 330 11050.52 315.04 54501.40 88888.00 2015-11-26 15:17:45.409 330 11050.48 314.98 54501.35 88888.00 2015-11-26 15:17:45.909 330 11050.46 315.03 54501.45 88888.00 2015-11-26 15:17:46.409 330 11050.46 315.05 54501.42 88888.00 2015-11-26 15:17:46.909 330 11050.35 315.09 54501.41 88888.00 2015-11-26 15:17:47.409 330 11050.37 315.04 54501.41 88888.00 2015-11-26 15:17:47.909 330 11050.42 315.00 54501.40 88888.00 2015-11-26 15:17:48.409 330 11050.41 315.01 54501.34 88888.00 2015-11-26 15:17:48.909 330 11050.38 315.01 54501.33 88888.00 2015-11-26 15:17:49.409 330 11050.43 315.03 54501.28 88888.00 2015-11-26 15:17:49.909 330 11050.39 315.04 54501.36 88888.00 2015-11-26 15:17:50.409 330 11050.38 314.97 54501.44 88888.00 2015-11-26 15:17:50.909 330 11050.43 314.96 54501.49 88888.00 2015-11-26 15:17:51.409 330 11050.42 314.96 54501.51 88888.00 2015-11-26 15:17:51.909 330 11050.41 314.97 54501.53 88888.00 2015-11-26 15:17:52.409 330 11050.38 314.95 54501.58 88888.00 2015-11-26 15:17:52.909 330 11050.38 314.97 54501.50 88888.00 2015-11-26 15:17:53.409 330 11050.41 315.00 54501.37 88888.00 2015-11-26 15:17:53.909 330 11050.41 315.04 54501.51 88888.00 2015-11-26 15:17:54.409 330 11050.36 315.05 54501.55 88888.00 2015-11-26 15:17:54.909 330 11050.30 315.01 54501.52 88888.00 2015-11-26 15:17:55.409 330 11050.30 315.03 54501.50 88888.00 2015-11-26 15:17:55.909 330 11050.33 315.02 54501.45 88888.00 2015-11-26 15:17:56.409 330 11050.28 315.03 54501.41 88888.00 2015-11-26 15:17:56.909 330 11050.27 315.01 54501.32 88888.00 2015-11-26 15:17:57.409 330 11050.26 314.94 54501.42 88888.00 2015-11-26 15:17:57.909 330 11050.27 314.95 54501.40 88888.00 2015-11-26 15:17:58.409 330 11050.23 315.00 54501.35 88888.00 2015-11-26 15:17:58.909 330 11050.20 314.97 54501.35 88888.00 2015-11-26 15:17:59.409 330 11050.21 314.92 54501.29 88888.00 2015-11-26 15:17:59.909 330 11050.18 314.95 54501.36 88888.00 2015-11-26 15:18:00.409 330 11050.10 314.95 54501.59 88888.00 2015-11-26 15:18:00.909 330 11050.10 314.95 54501.55 88888.00 2015-11-26 15:18:01.409 330 11050.07 314.97 54501.51 88888.00 2015-11-26 15:18:01.909 330 11050.14 314.96 54501.52 88888.00 2015-11-26 15:18:02.409 330 11050.21 314.98 54501.53 88888.00 2015-11-26 15:18:02.909 330 11050.17 315.03 54501.52 88888.00 2015-11-26 15:18:03.409 330 11050.16 314.95 54501.49 88888.00 2015-11-26 15:18:03.909 330 11050.16 314.94 54501.52 88888.00 2015-11-26 15:18:04.409 330 11050.18 314.95 54501.53 88888.00 2015-11-26 15:18:04.909 330 11050.14 315.03 54501.58 88888.00 2015-11-26 15:18:05.409 330 11050.11 315.09 54501.55 88888.00 2015-11-26 15:18:05.909 330 11050.12 315.03 54501.53 88888.00 2015-11-26 15:18:06.409 330 11050.10 315.03 54501.59 88888.00 2015-11-26 15:18:06.909 330 11050.06 315.10 54501.64 88888.00 2015-11-26 15:18:07.409 330 11050.06 315.10 54501.56 88888.00 2015-11-26 15:18:07.909 330 11050.02 315.07 54501.44 88888.00 2015-11-26 15:18:08.409 330 11049.99 315.05 54501.49 88888.00 2015-11-26 15:18:08.909 330 11049.96 315.05 54501.68 88888.00 2015-11-26 15:18:09.409 330 11050.01 315.06 54501.59 88888.00 2015-11-26 15:18:09.909 330 11050.04 315.12 54501.60 88888.00 2015-11-26 15:18:10.409 330 11050.01 315.05 54501.60 88888.00 2015-11-26 15:18:10.909 330 11050.01 315.03 54501.55 88888.00 2015-11-26 15:18:11.409 330 11049.92 315.04 54501.67 88888.00 2015-11-26 15:18:11.909 330 11049.95 315.09 54501.68 88888.00 2015-11-26 15:18:12.409 330 11049.92 315.13 54501.60 88888.00 2015-11-26 15:18:12.909 330 11049.99 315.17 54501.58 88888.00 2015-11-26 15:18:13.409 330 11049.99 315.15 54501.62 88888.00 2015-11-26 15:18:13.909 330 11049.92 315.21 54501.68 88888.00 2015-11-26 15:18:14.409 330 11049.85 315.25 54501.67 88888.00 2015-11-26 15:18:14.909 330 11049.79 315.22 54501.66 88888.00 2015-11-26 15:18:15.409 330 11049.81 315.19 54501.63 88888.00 2015-11-26 15:18:15.909 330 11049.79 315.19 54501.64 88888.00 2015-11-26 15:18:16.409 330 11049.81 315.19 54501.68 88888.00 2015-11-26 15:18:16.909 330 11049.88 315.14 54501.67 88888.00 2015-11-26 15:18:17.409 330 11049.83 315.15 54501.67 88888.00 2015-11-26 15:18:17.909 330 11049.79 315.23 54501.67 88888.00 2015-11-26 15:18:18.409 330 11049.81 315.23 54501.66 88888.00 2015-11-26 15:18:18.909 330 11049.79 315.22 54501.67 88888.00 2015-11-26 15:18:19.409 330 11049.76 315.20 54501.63 88888.00 2015-11-26 15:18:19.909 330 11049.79 315.21 54501.59 88888.00 2015-11-26 15:18:20.409 330 11049.75 315.20 54501.59 88888.00 2015-11-26 15:18:20.909 330 11049.75 315.21 54501.59 88888.00 2015-11-26 15:18:21.409 330 11049.73 315.19 54501.58 88888.00 2015-11-26 15:18:21.909 330 11049.74 315.23 54501.53 88888.00 2015-11-26 15:18:22.409 330 11049.70 315.28 54501.47 88888.00 2015-11-26 15:18:22.909 330 11049.71 315.25 54501.50 88888.00 2015-11-26 15:18:23.409 330 11049.75 315.30 54501.56 88888.00 2015-11-26 15:18:23.909 330 11049.71 315.32 54501.58 88888.00 2015-11-26 15:18:24.409 330 11049.68 315.29 54501.55 88888.00 2015-11-26 15:18:24.909 330 11049.70 315.30 54501.45 88888.00 2015-11-26 15:18:25.409 330 11049.76 315.29 54501.36 88888.00 2015-11-26 15:18:25.909 330 11049.80 315.25 54501.29 88888.00 2015-11-26 15:18:26.409 330 11049.80 315.15 54501.28 88888.00 2015-11-26 15:18:26.909 330 11049.79 315.10 54501.28 88888.00 2015-11-26 15:18:27.409 330 11049.78 315.05 54501.28 88888.00 2015-11-26 15:18:27.909 330 11049.78 315.06 54501.25 88888.00 2015-11-26 15:18:28.409 330 11049.67 315.04 54501.10 88888.00 2015-11-26 15:18:28.909 330 11049.58 315.04 54501.06 88888.00 2015-11-26 15:18:29.409 330 11049.52 315.01 54501.08 88888.00 2015-11-26 15:18:29.909 330 11049.50 315.03 54501.15 88888.00 2015-11-26 15:18:30.409 330 11049.48 315.02 54501.10 88888.00 2015-11-26 15:18:30.909 330 11049.43 315.05 54501.06 88888.00 2015-11-26 15:18:31.409 330 11049.36 315.03 54501.15 88888.00 2015-11-26 15:18:31.909 330 11049.27 315.06 54501.15 88888.00 2015-11-26 15:18:32.409 330 11049.23 315.07 54501.07 88888.00 2015-11-26 15:18:32.909 330 11049.22 315.01 54501.10 88888.00 2015-11-26 15:18:33.409 330 11049.33 315.01 54501.07 88888.00 2015-11-26 15:18:33.909 330 11049.41 314.96 54501.05 88888.00 2015-11-26 15:18:34.409 330 11049.45 314.98 54501.03 88888.00 2015-11-26 15:18:34.909 330 11049.49 315.01 54500.97 88888.00 2015-11-26 15:18:35.409 330 11049.65 315.00 54500.96 88888.00 2015-11-26 15:18:35.909 330 11049.64 315.06 54500.99 88888.00 2015-11-26 15:18:36.409 330 11049.62 315.11 54501.05 88888.00 2015-11-26 15:18:36.909 330 11049.60 315.17 54501.16 88888.00 2015-11-26 15:18:37.409 330 11049.64 315.19 54501.14 88888.00 2015-11-26 15:18:37.909 330 11049.59 315.27 54501.21 88888.00 2015-11-26 15:18:38.409 330 11049.57 315.28 54501.26 88888.00 2015-11-26 15:18:38.909 330 11049.60 315.26 54501.32 88888.00 2015-11-26 15:18:39.409 330 11049.53 315.27 54501.33 88888.00 2015-11-26 15:18:39.909 330 11049.48 315.31 54501.36 88888.00 2015-11-26 15:18:40.409 330 11049.43 315.29 54501.46 88888.00 2015-11-26 15:18:40.909 330 11049.43 315.34 54501.42 88888.00 2015-11-26 15:18:41.409 330 11049.43 315.40 54501.42 88888.00 2015-11-26 15:18:41.909 330 11049.44 315.38 54501.41 88888.00 2015-11-26 15:18:42.409 330 11049.41 315.35 54501.41 88888.00 2015-11-26 15:18:42.909 330 11049.39 315.37 54501.35 88888.00 2015-11-26 15:18:43.409 330 11049.37 315.35 54501.36 88888.00 2015-11-26 15:18:43.909 330 11049.34 315.31 54501.40 88888.00 2015-11-26 15:18:44.409 330 11049.33 315.38 54501.35 88888.00 2015-11-26 15:18:44.909 330 11049.34 315.40 54501.31 88888.00 2015-11-26 15:18:45.409 330 11049.27 315.40 54501.31 88888.00 2015-11-26 15:18:45.909 330 11049.32 315.40 54501.25 88888.00 2015-11-26 15:18:46.409 330 11049.32 315.40 54501.19 88888.00 2015-11-26 15:18:46.909 330 11049.31 315.47 54501.15 88888.00 2015-11-26 15:18:47.409 330 11049.27 315.53 54501.18 88888.00 2015-11-26 15:18:47.909 330 11049.22 315.55 54501.19 88888.00 2015-11-26 15:18:48.409 330 11049.20 315.64 54501.14 88888.00 2015-11-26 15:18:48.909 330 11049.17 315.65 54501.15 88888.00 2015-11-26 15:18:49.409 330 11049.20 315.62 54501.14 88888.00 2015-11-26 15:18:49.909 330 11049.21 315.60 54501.12 88888.00 2015-11-26 15:18:50.409 330 11049.18 315.65 54501.07 88888.00 2015-11-26 15:18:50.909 330 11049.18 315.71 54500.97 88888.00 2015-11-26 15:18:51.409 330 11049.16 315.68 54500.99 88888.00 2015-11-26 15:18:51.909 330 11049.15 315.70 54501.09 88888.00 2015-11-26 15:18:52.409 330 11049.21 315.69 54501.14 88888.00 2015-11-26 15:18:52.909 330 11049.24 315.77 54501.11 88888.00 2015-11-26 15:18:53.409 330 11049.21 315.78 54501.14 88888.00 2015-11-26 15:18:53.909 330 11049.20 315.80 54501.14 88888.00 2015-11-26 15:18:54.409 330 11049.18 315.79 54501.18 88888.00 2015-11-26 15:18:54.909 330 11049.17 315.83 54501.09 88888.00 2015-11-26 15:18:55.409 330 11049.18 315.89 54501.06 88888.00 2015-11-26 15:18:55.909 330 11049.20 315.83 54501.11 88888.00 2015-11-26 15:18:56.409 330 11049.17 315.86 54501.17 88888.00 2015-11-26 15:18:56.909 330 11049.18 315.90 54501.38 88888.00 2015-11-26 15:18:57.409 330 11049.15 315.90 54501.54 88888.00 2015-11-26 15:18:57.909 330 11049.17 315.89 54501.59 88888.00 2015-11-26 15:18:58.409 330 11049.18 315.87 54501.45 88888.00 2015-11-26 15:18:58.909 330 11049.22 315.90 54501.38 88888.00 2015-11-26 15:18:59.409 330 11049.23 315.91 54501.36 88888.00 2015-11-26 15:18:59.909 330 11049.24 315.90 54501.31 88888.00 2015-11-26 15:19:00.409 330 11049.22 315.91 54501.20 88888.00 2015-11-26 15:19:00.909 330 11049.22 315.91 54500.79 88888.00 2015-11-26 15:19:01.409 330 11049.24 315.95 54500.66 88888.00 2015-11-26 15:19:01.909 330 11049.27 315.97 54500.65 88888.00 2015-11-26 15:19:02.409 330 11049.24 315.99 54500.68 88888.00 2015-11-26 15:19:02.909 330 11049.29 315.93 54500.70 88888.00 2015-11-26 15:19:03.409 330 11049.32 316.00 54500.71 88888.00 2015-11-26 15:19:03.909 330 11049.29 316.04 54500.71 88888.00 2015-11-26 15:19:04.409 330 11049.26 316.05 54500.65 88888.00 2015-11-26 15:19:04.909 330 11049.26 316.03 54500.68 88888.00 2015-11-26 15:19:05.409 330 11049.20 316.02 54500.74 88888.00 2015-11-26 15:19:05.909 330 11049.16 316.08 54500.75 88888.00 2015-11-26 15:19:06.409 330 11049.21 316.18 54500.77 88888.00 2015-11-26 15:19:06.909 330 11049.23 316.16 54500.76 88888.00 2015-11-26 15:19:07.409 330 11049.22 316.14 54500.79 88888.00 2015-11-26 15:19:07.909 330 11049.21 316.19 54500.73 88888.00 2015-11-26 15:19:08.409 330 11049.24 316.20 54500.72 88888.00 2015-11-26 15:19:08.909 330 11049.20 316.20 54500.70 88888.00 2015-11-26 15:19:09.409 330 11049.18 316.19 54500.67 88888.00 2015-11-26 15:19:09.909 330 11049.26 316.27 54500.68 88888.00 2015-11-26 15:19:10.409 330 11049.22 316.21 54500.71 88888.00 2015-11-26 15:19:10.909 330 11049.22 316.21 54500.65 88888.00 2015-11-26 15:19:11.409 330 11049.24 316.22 54500.57 88888.00 2015-11-26 15:19:11.909 330 11049.22 316.25 54500.56 88888.00 2015-11-26 15:19:12.409 330 11049.20 316.31 54500.65 88888.00 2015-11-26 15:19:12.909 330 11049.24 316.33 54500.62 88888.00 2015-11-26 15:19:13.409 330 11049.26 316.31 54500.57 88888.00 2015-11-26 15:19:13.909 330 11049.27 316.36 54500.53 88888.00 2015-11-26 15:19:14.409 330 11049.31 316.40 54500.57 88888.00 2015-11-26 15:19:14.909 330 11049.33 316.44 54500.61 88888.00 2015-11-26 15:19:15.409 330 11049.29 316.47 54500.54 88888.00 2015-11-26 15:19:15.909 330 11049.29 316.49 54500.53 88888.00 2015-11-26 15:19:16.409 330 11049.28 316.50 54500.52 88888.00 2015-11-26 15:19:16.909 330 11049.26 316.50 54500.56 88888.00 2015-11-26 15:19:17.409 330 11049.29 316.49 54500.45 88888.00 2015-11-26 15:19:17.909 330 11049.34 316.46 54500.44 88888.00 2015-11-26 15:19:18.409 330 11049.27 316.53 54500.48 88888.00 2015-11-26 15:19:18.909 330 11049.27 316.61 54500.41 88888.00 2015-11-26 15:19:19.409 330 11049.34 316.61 54500.40 88888.00 2015-11-26 15:19:19.909 330 11049.36 316.62 54500.39 88888.00 2015-11-26 15:19:20.409 330 11049.34 316.69 54500.36 88888.00 2015-11-26 15:19:20.909 330 11049.29 316.71 54500.35 88888.00 2015-11-26 15:19:21.409 330 11049.32 316.64 54500.38 88888.00 2015-11-26 15:19:21.909 330 11049.33 316.72 54500.32 88888.00 2015-11-26 15:19:22.409 330 11049.37 316.72 54500.35 88888.00 2015-11-26 15:19:22.909 330 11049.41 316.76 54500.42 88888.00 2015-11-26 15:19:23.409 330 11049.48 316.75 54500.45 88888.00 2015-11-26 15:19:23.909 330 11049.37 316.67 54500.42 88888.00 2015-11-26 15:19:24.409 330 11049.36 316.74 54500.35 88888.00 2015-11-26 15:19:24.909 330 11049.38 316.82 54500.30 88888.00 2015-11-26 15:19:25.409 330 11049.43 316.83 54500.29 88888.00 2015-11-26 15:19:25.909 330 11049.38 316.83 54500.26 88888.00 2015-11-26 15:19:26.409 330 11049.39 316.87 54500.19 88888.00 2015-11-26 15:19:26.909 330 11049.41 316.94 54500.24 88888.00 2015-11-26 15:19:27.409 330 11049.42 316.94 54500.24 88888.00 2015-11-26 15:19:27.909 330 11049.47 316.97 54500.20 88888.00 2015-11-26 15:19:28.409 330 11049.52 316.98 54500.19 88888.00 2015-11-26 15:19:28.909 330 11049.54 316.98 54500.24 88888.00 2015-11-26 15:19:29.409 330 11049.49 317.01 54500.14 88888.00 2015-11-26 15:19:29.909 330 11049.50 317.01 54500.14 88888.00 2015-11-26 15:19:30.409 330 11049.49 317.00 54500.12 88888.00 2015-11-26 15:19:30.909 330 11049.53 316.97 54500.10 88888.00 2015-11-26 15:19:31.409 330 11049.55 316.96 54500.11 88888.00 2015-11-26 15:19:31.909 330 11049.57 317.00 54500.14 88888.00 2015-11-26 15:19:32.409 330 11049.53 316.99 54500.15 88888.00 2015-11-26 15:19:32.909 330 11049.54 316.99 54500.12 88888.00 2015-11-26 15:19:33.409 330 11049.62 317.05 54500.11 88888.00 2015-11-26 15:19:33.909 330 11049.64 317.06 54500.07 88888.00 2015-11-26 15:19:34.409 330 11049.60 317.03 54500.05 88888.00 2015-11-26 15:19:34.909 330 11049.55 317.05 54500.06 88888.00 2015-11-26 15:19:35.409 330 11049.63 317.06 54500.03 88888.00 2015-11-26 15:19:35.909 330 11049.58 317.11 54500.05 88888.00 2015-11-26 15:19:36.409 330 11049.57 317.14 54500.06 88888.00 2015-11-26 15:19:36.909 330 11049.62 317.17 54500.05 88888.00 2015-11-26 15:19:37.409 330 11049.60 317.15 54500.05 88888.00 2015-11-26 15:19:37.909 330 11049.58 317.13 54500.04 88888.00 2015-11-26 15:19:38.409 330 11049.58 317.20 54500.05 88888.00 2015-11-26 15:19:38.909 330 11049.60 317.25 54500.04 88888.00 2015-11-26 15:19:39.409 330 11049.64 317.24 54500.07 88888.00 2015-11-26 15:19:39.909 330 11049.63 317.30 54500.17 88888.00 2015-11-26 15:19:40.409 330 11049.58 317.30 54500.04 88888.00 2015-11-26 15:19:40.909 330 11049.58 317.30 54500.01 88888.00 2015-11-26 15:19:41.409 330 11049.59 317.26 54500.06 88888.00 2015-11-26 15:19:41.909 330 11049.63 317.23 54500.06 88888.00 2015-11-26 15:19:42.409 330 11049.60 317.24 54499.97 88888.00 2015-11-26 15:19:42.909 330 11049.62 317.32 54499.95 88888.00 2015-11-26 15:19:43.409 330 11049.55 317.34 54499.98 88888.00 2015-11-26 15:19:43.909 330 11049.58 317.33 54499.89 88888.00 2015-11-26 15:19:44.409 330 11049.63 317.29 54499.93 88888.00 2015-11-26 15:19:44.909 330 11049.67 317.32 54499.91 88888.00 2015-11-26 15:19:45.409 330 11049.68 317.34 54499.91 88888.00 2015-11-26 15:19:45.909 330 11049.67 317.34 54499.88 88888.00 2015-11-26 15:19:46.409 330 11049.64 317.38 54499.85 88888.00 2015-11-26 15:19:46.909 330 11049.65 317.45 54499.86 88888.00 2015-11-26 15:19:47.409 330 11049.65 317.45 54499.88 88888.00 2015-11-26 15:19:47.909 330 11049.58 317.47 54499.96 88888.00 2015-11-26 15:19:48.409 330 11049.54 317.49 54500.02 88888.00 2015-11-26 15:19:48.909 330 11049.62 317.55 54499.95 88888.00 2015-11-26 15:19:49.409 330 11049.68 317.54 54499.94 88888.00 2015-11-26 15:19:49.909 330 11049.69 317.49 54499.92 88888.00 2015-11-26 15:19:50.409 330 11049.70 317.49 54499.88 88888.00 2015-11-26 15:19:50.909 330 11049.70 317.54 54499.96 88888.00 2015-11-26 15:19:51.409 330 11049.70 317.57 54499.93 88888.00 2015-11-26 15:19:51.909 330 11049.73 317.59 54499.87 88888.00 2015-11-26 15:19:52.409 330 11049.74 317.59 54499.84 88888.00 2015-11-26 15:19:52.909 330 11049.74 317.64 54499.91 88888.00 2015-11-26 15:19:53.409 330 11049.76 317.64 54499.87 88888.00 2015-11-26 15:19:53.909 330 11049.76 317.65 54499.87 88888.00 2015-11-26 15:19:54.409 330 11049.69 317.63 54499.88 88888.00 2015-11-26 15:19:54.909 330 11049.69 317.63 54499.86 88888.00 2015-11-26 15:19:55.409 330 11049.73 317.70 54499.89 88888.00 2015-11-26 15:19:55.909 330 11049.74 317.72 54499.95 88888.00 2015-11-26 15:19:56.409 330 11049.79 317.75 54499.95 88888.00 2015-11-26 15:19:56.909 330 11049.80 317.72 54499.96 88888.00 2015-11-26 15:19:57.409 330 11049.79 317.74 54500.04 88888.00 2015-11-26 15:19:57.909 330 11049.70 317.80 54500.03 88888.00 2015-11-26 15:19:58.409 330 11049.70 317.82 54500.04 88888.00 2015-11-26 15:19:58.909 330 11049.76 317.85 54500.11 88888.00 2015-11-26 15:19:59.409 330 11049.79 317.87 54500.09 88888.00 2015-11-26 15:19:59.909 330 11049.79 317.85 54500.04 88888.00 2015-11-26 15:20:00.409 330 11049.78 317.90 54500.03 88888.00 2015-11-26 15:20:00.909 330 11049.78 317.91 54500.05 88888.00 2015-11-26 15:20:01.409 330 11049.79 317.89 54500.06 88888.00 2015-11-26 15:20:01.909 330 11049.79 317.92 54500.05 88888.00 2015-11-26 15:20:02.409 330 11049.80 317.98 54500.01 88888.00 2015-11-26 15:20:02.909 330 11049.79 317.96 54499.98 88888.00 2015-11-26 15:20:03.409 330 11049.85 317.93 54500.05 88888.00 2015-11-26 15:20:03.909 330 11049.85 317.98 54500.07 88888.00 2015-11-26 15:20:04.409 330 11049.79 317.97 54500.05 88888.00 2015-11-26 15:20:04.909 330 11049.80 318.02 54499.98 88888.00 2015-11-26 15:20:05.409 330 11049.85 318.07 54499.96 88888.00 2015-11-26 15:20:05.909 330 11049.84 318.07 54500.01 88888.00 2015-11-26 15:20:06.409 330 11049.76 318.06 54500.07 88888.00 2015-11-26 15:20:06.909 330 11049.76 318.08 54500.14 88888.00 2015-11-26 15:20:07.409 330 11049.83 318.11 54500.20 88888.00 2015-11-26 15:20:07.909 330 11049.79 318.09 54500.21 88888.00 2015-11-26 15:20:08.409 330 11049.78 318.10 54500.15 88888.00 2015-11-26 15:20:08.909 330 11049.79 318.13 54500.11 88888.00 2015-11-26 15:20:09.409 330 11049.83 318.18 54500.15 88888.00 2015-11-26 15:20:09.909 330 11049.80 318.23 54500.23 88888.00 2015-11-26 15:20:10.409 330 11049.83 318.19 54500.20 88888.00 2015-11-26 15:20:10.909 330 11049.81 318.18 54500.13 88888.00 2015-11-26 15:20:11.409 330 11049.85 318.22 54500.06 88888.00 2015-11-26 15:20:11.909 330 11049.84 318.21 54500.04 88888.00 2015-11-26 15:20:12.409 330 11049.85 318.21 54499.89 88888.00 2015-11-26 15:20:12.909 330 11049.85 318.21 54499.89 88888.00 2015-11-26 15:20:13.409 330 11049.85 318.23 54499.95 88888.00 2015-11-26 15:20:13.909 330 11049.81 318.26 54499.96 88888.00 2015-11-26 15:20:14.409 330 11049.85 318.30 54499.95 88888.00 2015-11-26 15:20:14.909 330 11049.91 318.30 54499.93 88888.00 2015-11-26 15:20:15.409 330 11049.94 318.36 54499.96 88888.00 2015-11-26 15:20:15.909 330 11049.96 318.40 54499.87 88888.00 2015-11-26 15:20:16.409 330 11049.97 318.46 54499.76 88888.00 2015-11-26 15:20:16.909 330 11049.95 318.50 54499.73 88888.00 2015-11-26 15:20:17.409 330 11049.99 318.56 54499.58 88888.00 2015-11-26 15:20:17.909 330 11050.04 318.53 54499.48 88888.00 2015-11-26 15:20:18.409 330 11049.95 318.59 54499.61 88888.00 2015-11-26 15:20:18.909 330 11049.86 318.72 54499.66 88888.00 2015-11-26 15:20:19.410 330 11049.80 318.77 54499.63 88888.00 2015-11-26 15:20:19.910 330 11049.78 318.80 54499.61 88888.00 2015-11-26 15:20:20.410 330 11049.75 318.82 54499.53 88888.00 2015-11-26 15:20:20.910 330 11049.68 318.90 54499.49 88888.00 2015-11-26 15:20:21.410 330 11049.57 318.86 54499.50 88888.00 2015-11-26 15:20:21.910 330 11049.52 318.81 54499.48 88888.00 2015-11-26 15:20:22.410 330 11049.49 318.76 54499.42 88888.00 2015-11-26 15:20:22.910 330 11049.49 318.72 54499.42 88888.00 2015-11-26 15:20:23.410 330 11049.42 318.73 54499.43 88888.00 2015-11-26 15:20:23.910 330 11049.39 318.74 54499.51 88888.00 2015-11-26 15:20:24.410 330 11049.37 318.72 54499.52 88888.00 2015-11-26 15:20:24.910 330 11049.34 318.72 54499.42 88888.00 2015-11-26 15:20:25.410 330 11049.39 318.64 54499.36 88888.00 2015-11-26 15:20:25.910 330 11049.42 318.53 54499.40 88888.00 2015-11-26 15:20:26.410 330 11049.48 318.52 54499.42 88888.00 2015-11-26 15:20:26.910 330 11049.57 318.53 54499.48 88888.00 2015-11-26 15:20:27.410 330 11049.65 318.57 54499.47 88888.00 2015-11-26 15:20:27.910 330 11049.68 318.59 54499.54 88888.00 2015-11-26 15:20:28.410 330 11049.71 318.65 54499.61 88888.00 2015-11-26 15:20:28.910 330 11049.73 318.70 54499.65 88888.00 2015-11-26 15:20:29.410 330 11049.73 318.75 54499.62 88888.00 2015-11-26 15:20:29.910 330 11049.69 318.72 54499.67 88888.00 2015-11-26 15:20:30.410 330 11049.65 318.67 54499.68 88888.00 2015-11-26 15:20:30.910 330 11049.65 318.81 54499.71 88888.00 2015-11-26 15:20:31.410 330 11049.65 318.91 54499.62 88888.00 2015-11-26 15:20:31.910 330 11049.54 318.92 54499.65 88888.00 2015-11-26 15:20:32.410 330 11049.49 318.92 54499.63 88888.00 2015-11-26 15:20:32.910 330 11049.45 318.94 54499.67 88888.00 2015-11-26 15:20:33.410 330 11049.32 318.97 54499.69 88888.00 2015-11-26 15:20:33.910 330 11049.27 318.98 54499.62 88888.00 2015-11-26 15:20:34.410 330 11049.27 319.03 54499.53 88888.00 2015-11-26 15:20:34.910 330 11049.20 319.16 54499.52 88888.00 2015-11-26 15:20:35.410 330 11049.12 319.19 54499.53 88888.00 2015-11-26 15:20:35.910 330 11049.10 319.27 54499.47 88888.00 2015-11-26 15:20:36.410 330 11049.15 319.33 54499.51 88888.00 2015-11-26 15:20:36.910 330 11049.15 319.35 54499.52 88888.00 2015-11-26 15:20:37.410 330 11049.17 319.41 54499.57 88888.00 2015-11-26 15:20:37.910 330 11049.20 319.49 54499.60 88888.00 2015-11-26 15:20:38.410 330 11049.23 319.58 54499.66 88888.00 2015-11-26 15:20:38.910 330 11049.31 319.60 54499.75 88888.00 2015-11-26 15:20:39.410 330 11049.32 319.58 54499.76 88888.00 2015-11-26 15:20:39.910 330 11049.42 319.63 54499.76 88888.00 2015-11-26 15:20:40.410 330 11049.47 319.65 54499.86 88888.00 2015-11-26 15:20:40.910 330 11049.39 319.68 54499.89 88888.00 2015-11-26 15:20:41.410 330 11049.39 319.66 54499.98 88888.00 2015-11-26 15:20:41.910 330 11049.38 319.61 54499.96 88888.00 2015-11-26 15:20:42.410 330 11049.39 319.61 54500.03 88888.00 2015-11-26 15:20:42.910 330 11049.41 319.58 54500.06 88888.00 2015-11-26 15:20:43.410 330 11049.45 319.63 54500.12 88888.00 2015-11-26 15:20:43.910 330 11049.43 319.67 54500.11 88888.00 2015-11-26 15:20:44.410 330 11049.38 319.63 54500.11 88888.00 2015-11-26 15:20:44.910 330 11049.38 319.63 54500.24 88888.00 2015-11-26 15:20:45.410 330 11049.34 319.61 54500.28 88888.00 2015-11-26 15:20:45.910 330 11049.29 319.57 54500.49 88888.00 2015-11-26 15:20:46.410 330 11049.28 319.61 54500.77 88888.00 2015-11-26 15:20:46.910 330 11049.21 319.63 54500.81 88888.00 2015-11-26 15:20:47.410 330 11049.22 319.60 54500.77 88888.00 2015-11-26 15:20:47.910 330 11049.24 319.62 54500.77 88888.00 2015-11-26 15:20:48.410 330 11049.23 319.68 54500.81 88888.00 2015-11-26 15:20:48.910 330 11049.27 319.67 54500.77 88888.00 2015-11-26 15:20:49.410 330 11049.20 319.66 54500.63 88888.00 2015-11-26 15:20:49.910 330 11049.20 319.68 54500.24 88888.00 2015-11-26 15:20:50.410 330 11049.15 319.77 54500.58 88888.00 2015-11-26 15:20:50.910 330 11049.12 319.80 54500.53 88888.00 2015-11-26 15:20:51.410 330 11049.13 319.80 54500.29 88888.00 2015-11-26 15:20:51.910 330 11049.11 319.88 54500.30 88888.00 2015-11-26 15:20:52.410 330 11049.07 319.90 54500.32 88888.00 2015-11-26 15:20:52.910 330 11049.10 319.93 54500.35 88888.00 2015-11-26 15:20:53.410 330 11049.15 319.95 54500.33 88888.00 2015-11-26 15:20:53.910 330 11049.15 319.91 54500.32 88888.00 2015-11-26 15:20:54.410 330 11049.11 319.87 54500.38 88888.00 2015-11-26 15:20:54.910 330 11049.13 319.90 54500.39 88888.00 2015-11-26 15:20:55.410 330 11049.12 319.96 54500.39 88888.00 2015-11-26 15:20:55.910 330 11049.03 319.99 54500.37 88888.00 2015-11-26 15:20:56.410 330 11049.05 319.99 54500.37 88888.00 2015-11-26 15:20:56.910 330 11049.05 319.95 54500.38 88888.00 2015-11-26 15:20:57.410 330 11049.06 319.95 54500.31 88888.00 2015-11-26 15:20:57.910 330 11049.03 320.01 54500.28 88888.00 2015-11-26 15:20:58.410 330 11049.00 320.03 54500.32 88888.00 2015-11-26 15:20:58.910 330 11049.05 320.07 54500.38 88888.00 2015-11-26 15:20:59.410 330 11049.07 320.11 54500.39 88888.00 2015-11-26 15:20:59.910 330 11049.03 320.16 54500.40 88888.00 2015-11-26 15:21:00.410 330 11049.02 320.17 54500.37 88888.00 2015-11-26 15:21:00.910 330 11049.05 320.12 54500.47 88888.00 2015-11-26 15:21:01.410 330 11049.05 320.17 54500.45 88888.00 2015-11-26 15:21:01.910 330 11049.06 320.19 54500.42 88888.00 2015-11-26 15:21:02.410 330 11049.05 320.12 54500.50 88888.00 2015-11-26 15:21:02.910 330 11048.99 320.10 54500.45 88888.00 2015-11-26 15:21:03.410 330 11048.94 320.13 54500.32 88888.00 2015-11-26 15:21:03.910 330 11048.97 320.11 54500.32 88888.00 2015-11-26 15:21:04.410 330 11049.02 320.16 54500.37 88888.00 2015-11-26 15:21:04.910 330 11048.96 320.19 54500.41 88888.00 2015-11-26 15:21:05.410 330 11048.87 320.17 54500.42 88888.00 2015-11-26 15:21:05.910 330 11048.91 320.15 54500.42 88888.00 2015-11-26 15:21:06.410 330 11048.92 320.16 54500.37 88888.00 2015-11-26 15:21:06.910 330 11048.97 320.25 54500.39 88888.00 2015-11-26 15:21:07.410 330 11048.95 320.30 54500.40 88888.00 2015-11-26 15:21:07.910 330 11048.89 320.30 54500.36 88888.00 2015-11-26 15:21:08.410 330 11048.89 320.28 54500.36 88888.00 2015-11-26 15:21:08.910 330 11048.90 320.32 54500.42 88888.00 2015-11-26 15:21:09.410 330 11048.86 320.30 54500.48 88888.00 2015-11-26 15:21:09.910 330 11048.86 320.34 54500.44 88888.00 2015-11-26 15:21:10.410 330 11048.81 320.28 54500.41 88888.00 2015-11-26 15:21:10.910 330 11048.82 320.27 54500.39 88888.00 2015-11-26 15:21:11.410 330 11048.90 320.33 54500.38 88888.00 2015-11-26 15:21:11.910 330 11048.92 320.37 54500.38 88888.00 2015-11-26 15:21:12.410 330 11048.87 320.39 54500.35 88888.00 2015-11-26 15:21:12.910 330 11048.89 320.33 54500.39 88888.00 2015-11-26 15:21:13.410 330 11048.86 320.36 54500.52 88888.00 2015-11-26 15:21:13.910 330 11048.75 320.32 54500.44 88888.00 2015-11-26 15:21:14.410 330 11048.71 320.30 54500.42 88888.00 2015-11-26 15:21:14.910 330 11048.74 320.35 54500.38 88888.00 2015-11-26 15:21:15.410 330 11048.81 320.43 54500.33 88888.00 2015-11-26 15:21:15.910 330 11048.89 320.37 54500.35 88888.00 2015-11-26 15:21:16.410 330 11048.85 320.38 54500.35 88888.00 2015-11-26 15:21:16.910 330 11048.86 320.44 54500.32 88888.00 2015-11-26 15:21:17.410 330 11048.86 320.44 54500.37 88888.00 2015-11-26 15:21:17.910 330 11048.80 320.36 54500.38 88888.00 2015-11-26 15:21:18.410 330 11048.76 320.38 54500.36 88888.00 2015-11-26 15:21:18.910 330 11048.81 320.46 54500.35 88888.00 2015-11-26 15:21:19.410 330 11048.84 320.43 54500.35 88888.00 2015-11-26 15:21:19.910 330 11048.80 320.45 54500.32 88888.00 2015-11-26 15:21:20.410 330 11048.77 320.46 54500.33 88888.00 2015-11-26 15:21:20.910 330 11048.75 320.38 54500.29 88888.00 2015-11-26 15:21:21.410 330 11048.75 320.43 54500.28 88888.00 2015-11-26 15:21:21.910 330 11048.71 320.37 54500.22 88888.00 2015-11-26 15:21:22.410 330 11048.70 320.33 54500.28 88888.00 2015-11-26 15:21:22.910 330 11048.69 320.37 54500.27 88888.00 2015-11-26 15:21:23.410 330 11048.68 320.35 54500.24 88888.00 2015-11-26 15:21:23.910 330 11048.71 320.37 54500.26 88888.00 2015-11-26 15:21:24.410 330 11048.66 320.42 54500.32 88888.00 2015-11-26 15:21:24.910 330 11048.66 320.39 54500.21 88888.00 2015-11-26 15:21:25.410 330 11048.70 320.42 54500.17 88888.00 2015-11-26 15:21:25.910 330 11048.68 320.51 54500.19 88888.00 2015-11-26 15:21:26.410 330 11048.61 320.53 54500.18 88888.00 2015-11-26 15:21:26.910 330 11048.65 320.45 54500.23 88888.00 2015-11-26 15:21:27.410 330 11048.61 320.46 54500.17 88888.00 2015-11-26 15:21:27.910 330 11048.59 320.47 54500.14 88888.00 2015-11-26 15:21:28.410 330 11048.60 320.49 54500.17 88888.00 2015-11-26 15:21:28.910 330 11048.58 320.47 54500.24 88888.00 2015-11-26 15:21:29.410 330 11048.53 320.44 54500.29 88888.00 2015-11-26 15:21:29.910 330 11048.47 320.39 54500.28 88888.00 2015-11-26 15:21:30.410 330 11048.50 320.36 54500.28 88888.00 2015-11-26 15:21:30.910 330 11048.55 320.38 54500.28 88888.00 2015-11-26 15:21:31.410 330 11048.50 320.42 54500.29 88888.00 2015-11-26 15:21:31.910 330 11048.50 320.45 54500.29 88888.00 2015-11-26 15:21:32.410 330 11048.54 320.44 54500.24 88888.00 2015-11-26 15:21:32.910 330 11048.50 320.42 54500.22 88888.00 2015-11-26 15:21:33.410 330 11048.53 320.39 54500.19 88888.00 2015-11-26 15:21:33.910 330 11048.49 320.38 54500.23 88888.00 2015-11-26 15:21:34.410 330 11048.42 320.45 54500.21 88888.00 2015-11-26 15:21:34.910 330 11048.42 320.44 54500.19 88888.00 2015-11-26 15:21:35.410 330 11048.38 320.42 54500.22 88888.00 2015-11-26 15:21:35.910 330 11048.38 320.36 54500.23 88888.00 2015-11-26 15:21:36.410 330 11048.34 320.37 54500.18 88888.00 2015-11-26 15:21:36.910 330 11048.30 320.37 54500.18 88888.00 2015-11-26 15:21:37.410 330 11048.28 320.41 54500.20 88888.00 2015-11-26 15:21:37.910 330 11048.30 320.47 54500.21 88888.00 2015-11-26 15:21:38.410 330 11048.30 320.42 54500.17 88888.00 2015-11-26 15:21:38.910 330 11048.29 320.41 54500.13 88888.00 2015-11-26 15:21:39.410 330 11048.40 320.37 54500.05 88888.00 2015-11-26 15:21:39.910 330 11048.35 320.38 54500.11 88888.00 2015-11-26 15:21:40.410 330 11048.27 320.39 54500.03 88888.00 2015-11-26 15:21:40.910 330 11048.33 320.41 54500.02 88888.00 2015-11-26 15:21:41.410 330 11048.32 320.41 54500.09 88888.00 2015-11-26 15:21:41.910 330 11048.30 320.34 54500.10 88888.00 2015-11-26 15:21:42.410 330 11048.30 320.30 54500.10 88888.00 2015-11-26 15:21:42.910 330 11048.27 320.28 54499.98 88888.00 2015-11-26 15:21:43.410 330 11048.29 320.33 54500.00 88888.00 2015-11-26 15:21:43.910 330 11048.27 320.34 54500.10 88888.00 2015-11-26 15:21:44.410 330 11048.26 320.36 54500.07 88888.00 2015-11-26 15:21:44.910 330 11048.28 320.32 54500.01 88888.00 2015-11-26 15:21:45.410 330 11048.24 320.34 54499.96 88888.00 2015-11-26 15:21:45.910 330 11048.23 320.33 54499.94 88888.00 2015-11-26 15:21:46.410 330 11048.19 320.37 54499.93 88888.00 2015-11-26 15:21:46.910 330 11048.21 320.41 54499.91 88888.00 2015-11-26 15:21:47.410 330 11048.18 320.42 54500.06 88888.00 2015-11-26 15:21:47.910 330 11048.14 320.41 54500.11 88888.00 2015-11-26 15:21:48.410 330 11048.11 320.36 54500.05 88888.00 2015-11-26 15:21:48.910 330 11048.16 320.37 54499.93 88888.00 2015-11-26 15:21:49.410 330 11048.18 320.37 54499.88 88888.00 2015-11-26 15:21:49.910 330 11048.19 320.39 54499.91 88888.00 2015-11-26 15:21:50.410 330 11048.21 320.46 54499.87 88888.00 2015-11-26 15:21:50.910 330 11048.17 320.52 54499.85 88888.00 2015-11-26 15:21:51.410 330 11048.17 320.50 54499.86 88888.00 2015-11-26 15:21:51.910 330 11048.23 320.54 54499.78 88888.00 2015-11-26 15:21:52.410 330 11048.27 320.46 54499.69 88888.00 2015-11-26 15:21:52.910 330 11048.24 320.41 54499.82 88888.00 2015-11-26 15:21:53.410 330 11048.23 320.42 54499.75 88888.00 2015-11-26 15:21:53.910 330 11048.17 320.46 54499.73 88888.00 2015-11-26 15:21:54.410 330 11048.13 320.54 54499.92 88888.00 2015-11-26 15:21:54.910 330 11048.12 320.52 54499.92 88888.00 2015-11-26 15:21:55.410 330 11048.12 320.51 54499.88 88888.00 2015-11-26 15:21:55.910 330 11048.21 320.46 54499.86 88888.00 2015-11-26 15:21:56.410 330 11048.18 320.46 54499.87 88888.00 2015-11-26 15:21:56.910 330 11048.13 320.50 54499.80 88888.00 2015-11-26 15:21:57.410 330 11048.17 320.51 54499.75 88888.00 2015-11-26 15:21:57.910 330 11048.17 320.56 54499.71 88888.00 2015-11-26 15:21:58.410 330 11048.17 320.60 54499.76 88888.00 2015-11-26 15:21:58.910 330 11048.14 320.59 54499.77 88888.00 2015-11-26 15:21:59.410 330 11048.17 320.56 54499.78 88888.00 2015-11-26 15:21:59.910 330 11048.21 320.59 54499.83 88888.00 2015-11-26 15:22:00.410 330 11048.18 320.61 54499.76 88888.00 2015-11-26 15:22:00.910 330 11048.17 320.58 54499.79 88888.00 2015-11-26 15:22:01.410 330 11048.23 320.56 54499.82 88888.00 2015-11-26 15:22:01.910 330 11048.21 320.61 54499.91 88888.00 2015-11-26 15:22:02.410 330 11048.16 320.61 54499.87 88888.00 2015-11-26 15:22:02.910 330 11048.18 320.62 54499.88 88888.00 2015-11-26 15:22:03.410 330 11048.19 320.60 54499.86 88888.00 2015-11-26 15:22:03.910 330 11048.16 320.54 54499.80 88888.00 2015-11-26 15:22:04.410 330 11048.16 320.55 54499.76 88888.00 2015-11-26 15:22:04.910 330 11048.14 320.55 54499.82 88888.00 2015-11-26 15:22:05.410 330 11048.13 320.59 54499.78 88888.00 2015-11-26 15:22:05.910 330 11048.13 320.64 54499.77 88888.00 2015-11-26 15:22:06.410 330 11048.11 320.70 54499.82 88888.00 2015-11-26 15:22:06.910 330 11048.07 320.71 54499.71 88888.00 2015-11-26 15:22:07.410 330 11048.11 320.72 54499.69 88888.00 2015-11-26 15:22:07.910 330 11048.11 320.70 54499.65 88888.00 2015-11-26 15:22:08.410 330 11048.12 320.75 54499.57 88888.00 2015-11-26 15:22:08.910 330 11048.09 320.74 54499.63 88888.00 2015-11-26 15:22:09.410 330 11048.07 320.78 54499.68 88888.00 2015-11-26 15:22:09.910 330 11048.02 320.78 54499.65 88888.00 2015-11-26 15:22:10.410 330 11048.01 320.67 54499.63 88888.00 2015-11-26 15:22:10.910 330 11048.06 320.66 54499.67 88888.00 2015-11-26 15:22:11.410 330 11048.11 320.61 54499.61 88888.00 2015-11-26 15:22:11.910 330 11048.06 320.64 54499.59 88888.00 2015-11-26 15:22:12.410 330 11048.05 320.68 54499.66 88888.00 2015-11-26 15:22:12.910 330 11048.05 320.66 54499.63 88888.00 2015-11-26 15:22:13.410 330 11048.08 320.64 54499.50 88888.00 2015-11-26 15:22:13.910 330 11048.12 320.64 54499.57 88888.00 2015-11-26 15:22:14.410 330 11048.11 320.69 54499.66 88888.00 2015-11-26 15:22:14.910 330 11048.11 320.69 54499.53 88888.00 2015-11-26 15:22:15.410 330 11048.05 320.70 54499.57 88888.00 2015-11-26 15:22:15.910 330 11048.02 320.68 54499.56 88888.00 2015-11-26 15:22:16.410 330 11048.07 320.66 54499.68 88888.00 2015-11-26 15:22:16.910 330 11048.09 320.70 54499.58 88888.00 2015-11-26 15:22:17.410 330 11048.06 320.69 54499.32 88888.00 2015-11-26 15:22:17.910 330 11048.05 320.70 54499.24 88888.00 2015-11-26 15:22:18.410 330 11048.05 320.71 54499.27 88888.00 2015-11-26 15:22:18.910 330 11048.01 320.77 54499.43 88888.00 2015-11-26 15:22:19.410 330 11048.01 320.76 54499.50 88888.00 2015-11-26 15:22:19.910 330 11048.05 320.72 54499.51 88888.00 2015-11-26 15:22:20.410 330 11048.06 320.64 54499.48 88888.00 2015-11-26 15:22:20.910 330 11048.16 320.64 54499.42 88888.00 2015-11-26 15:22:21.410 330 11048.17 320.66 54499.42 88888.00 2015-11-26 15:22:21.910 330 11048.13 320.64 54499.39 88888.00 2015-11-26 15:22:22.410 330 11048.13 320.68 54499.40 88888.00 2015-11-26 15:22:22.910 330 11048.11 320.71 54499.38 88888.00 2015-11-26 15:22:23.410 330 11048.08 320.74 54499.36 88888.00 2015-11-26 15:22:23.910 330 11048.07 320.71 54499.36 88888.00 2015-11-26 15:22:24.410 330 11048.08 320.68 54499.39 88888.00 2015-11-26 15:22:24.910 330 11048.08 320.68 54499.35 88888.00 2015-11-26 15:22:25.410 330 11048.05 320.72 54499.33 88888.00 2015-11-26 15:22:25.910 330 11048.09 320.75 54499.35 88888.00 2015-11-26 15:22:26.410 330 11048.11 320.77 54499.35 88888.00 2015-11-26 15:22:26.910 330 11048.13 320.78 54499.33 88888.00 2015-11-26 15:22:27.410 330 11048.12 320.78 54499.43 88888.00 2015-11-26 15:22:27.910 330 11048.16 320.80 54499.50 88888.00 2015-11-26 15:22:28.410 330 11048.11 320.84 54499.49 88888.00 2015-11-26 15:22:28.910 330 11048.06 320.84 54499.45 88888.00 2015-11-26 15:22:29.410 330 11048.06 320.77 54499.38 88888.00 2015-11-26 15:22:29.910 330 11048.09 320.77 54499.36 88888.00 2015-11-26 15:22:30.410 330 11048.07 320.77 54499.34 88888.00 2015-11-26 15:22:30.910 330 11048.08 320.74 54499.28 88888.00 2015-11-26 15:22:31.410 330 11048.12 320.76 54499.13 88888.00 2015-11-26 15:22:31.910 330 11048.09 320.78 54499.22 88888.00 2015-11-26 15:22:32.410 330 11048.09 320.83 54499.18 88888.00 2015-11-26 15:22:32.910 330 11048.09 320.78 54499.17 88888.00 2015-11-26 15:22:33.410 330 11048.06 320.81 54499.16 88888.00 2015-11-26 15:22:33.910 330 11048.05 320.79 54499.03 88888.00 2015-11-26 15:22:34.410 330 11048.07 320.78 54498.98 88888.00 2015-11-26 15:22:34.910 330 11048.16 320.78 54499.08 88888.00 2015-11-26 15:22:35.410 330 11048.09 320.77 54499.25 88888.00 2015-11-26 15:22:35.910 330 11048.09 320.76 54499.28 88888.00 2015-11-26 15:22:36.410 330 11048.07 320.83 54499.43 88888.00 2015-11-26 15:22:36.910 330 11048.01 320.84 54499.28 88888.00 2015-11-26 15:22:37.410 330 11048.01 320.87 54499.27 88888.00 2015-11-26 15:22:37.910 330 11048.02 320.86 54499.26 88888.00 2015-11-26 15:22:38.410 330 11048.02 320.91 54499.24 88888.00 2015-11-26 15:22:38.910 330 11048.02 320.96 54499.14 88888.00 2015-11-26 15:22:39.410 330 11048.06 321.03 54499.03 88888.00 2015-11-26 15:22:39.910 330 11048.09 321.01 54498.61 88888.00 2015-11-26 15:22:40.410 330 11048.06 320.95 54498.47 88888.00 2015-11-26 15:22:40.910 330 11047.97 321.02 54498.49 88888.00 2015-11-26 15:22:41.410 330 11047.95 321.01 54498.48 88888.00 2015-11-26 15:22:41.910 330 11047.88 321.03 54498.44 88888.00 2015-11-26 15:22:42.410 330 11047.84 321.06 54498.38 88888.00 2015-11-26 15:22:42.910 330 11047.79 321.01 54498.37 88888.00 2015-11-26 15:22:43.410 330 11047.72 321.01 54498.26 88888.00 2015-11-26 15:22:43.910 330 11047.75 321.00 54498.09 88888.00 2015-11-26 15:22:44.410 330 11047.72 320.98 54498.16 88888.00 2015-11-26 15:22:44.910 330 11047.70 320.97 54498.21 88888.00 2015-11-26 15:22:45.410 330 11047.69 321.02 54498.27 88888.00 2015-11-26 15:22:45.910 330 11047.77 320.97 54498.30 88888.00 2015-11-26 15:22:46.410 330 11047.76 320.95 54498.33 88888.00 2015-11-26 15:22:46.910 330 11047.76 320.87 54498.35 88888.00 2015-11-26 15:22:47.410 330 11047.74 320.84 54498.34 88888.00 2015-11-26 15:22:47.910 330 11047.76 320.78 54498.33 88888.00 2015-11-26 15:22:48.410 330 11047.86 320.77 54498.27 88888.00 2015-11-26 15:22:48.910 330 11047.84 320.71 54498.27 88888.00 2015-11-26 15:22:49.410 330 11047.85 320.74 54498.29 88888.00 2015-11-26 15:22:49.910 330 11047.84 320.78 54498.26 88888.00 2015-11-26 15:22:50.410 330 11047.93 320.71 54498.27 88888.00 2015-11-26 15:22:50.910 330 11048.02 320.71 54498.25 88888.00 2015-11-26 15:22:51.410 330 11047.95 320.74 54498.26 88888.00 2015-11-26 15:22:51.910 330 11047.90 320.77 54498.26 88888.00 2015-11-26 15:22:52.410 330 11047.87 320.83 54498.26 88888.00 2015-11-26 15:22:52.910 330 11047.92 320.78 54498.27 88888.00 2015-11-26 15:22:53.410 330 11047.92 320.77 54498.34 88888.00 2015-11-26 15:22:53.910 330 11047.96 320.74 54498.37 88888.00 2015-11-26 15:22:54.410 330 11048.02 320.69 54498.33 88888.00 2015-11-26 15:22:54.910 330 11048.12 320.68 54498.37 88888.00 2015-11-26 15:22:55.410 330 11048.11 320.74 54498.40 88888.00 2015-11-26 15:22:55.910 330 11048.09 320.77 54498.39 88888.00 2015-11-26 15:22:56.410 330 11048.05 320.78 54498.44 88888.00 2015-11-26 15:22:56.910 330 11048.02 320.78 54498.44 88888.00 2015-11-26 15:22:57.410 330 11048.08 320.83 54498.52 88888.00 2015-11-26 15:22:57.910 330 11048.12 320.89 54498.52 88888.00 2015-11-26 15:22:58.410 330 11048.11 320.89 54498.51 88888.00 2015-11-26 15:22:58.910 330 11048.07 320.88 54498.51 88888.00 2015-11-26 15:22:59.410 330 11048.06 320.87 54498.51 88888.00 2015-11-26 15:22:59.910 330 11048.08 320.85 54498.53 88888.00 2015-11-26 15:23:00.410 330 11048.09 320.87 54498.55 88888.00 2015-11-26 15:23:00.910 330 11048.05 320.91 54498.56 88888.00 2015-11-26 15:23:01.410 330 11048.07 320.93 54498.57 88888.00 2015-11-26 15:23:01.910 330 11048.08 320.88 54498.49 88888.00 2015-11-26 15:23:02.410 330 11048.05 320.94 54498.49 88888.00 2015-11-26 15:23:02.910 330 11048.02 320.96 54498.47 88888.00 2015-11-26 15:23:03.410 330 11048.02 320.92 54498.40 88888.00 2015-11-26 15:23:03.910 330 11048.02 320.97 54498.45 88888.00 2015-11-26 15:23:04.410 330 11048.03 320.97 54498.38 88888.00 2015-11-26 15:23:04.910 330 11048.02 320.95 54498.25 88888.00 2015-11-26 15:23:05.410 330 11048.06 320.86 54498.14 88888.00 2015-11-26 15:23:05.910 330 11048.08 320.85 54498.16 88888.00 2015-11-26 15:23:06.410 330 11048.06 320.89 54498.13 88888.00 2015-11-26 15:23:06.910 330 11048.01 320.92 54498.14 88888.00 2015-11-26 15:23:07.410 330 11048.03 320.94 54498.04 88888.00 2015-11-26 15:23:07.910 330 11048.02 320.92 54498.02 88888.00 2015-11-26 15:23:08.410 330 11048.00 320.89 54498.09 88888.00 2015-11-26 15:23:08.910 330 11047.98 320.89 54498.05 88888.00 2015-11-26 15:23:09.410 330 11047.97 320.92 54498.22 88888.00 2015-11-26 15:23:09.910 330 11047.95 320.91 54498.34 88888.00 2015-11-26 15:23:10.410 330 11047.96 320.88 54498.42 88888.00 2015-11-26 15:23:10.910 330 11047.98 320.87 54498.33 88888.00 2015-11-26 15:23:11.410 330 11048.03 320.88 54498.27 88888.00 2015-11-26 15:23:11.910 330 11048.03 320.89 54498.22 88888.00 2015-11-26 15:23:12.410 330 11048.03 320.92 54498.18 88888.00 2015-11-26 15:23:12.910 330 11048.05 320.92 54498.12 88888.00 2015-11-26 15:23:13.410 330 11048.09 320.89 54498.16 88888.00 2015-11-26 15:23:13.910 330 11048.05 320.84 54498.22 88888.00 2015-11-26 15:23:14.410 330 11048.07 320.83 54498.28 88888.00 2015-11-26 15:23:14.910 330 11048.08 320.81 54498.19 88888.00 2015-11-26 15:23:15.410 330 11048.05 320.83 54498.14 88888.00 2015-11-26 15:23:15.910 330 11048.05 320.79 54498.16 88888.00 2015-11-26 15:23:16.410 330 11048.07 320.81 54498.16 88888.00 2015-11-26 15:23:16.910 330 11048.08 320.85 54498.22 88888.00 2015-11-26 15:23:17.410 330 11048.01 320.86 54498.22 88888.00 2015-11-26 15:23:17.910 330 11048.03 320.83 54498.17 88888.00 2015-11-26 15:23:18.410 330 11048.07 320.81 54498.22 88888.00 2015-11-26 15:23:18.910 330 11048.02 320.85 54498.18 88888.00 2015-11-26 15:23:19.410 330 11047.93 320.83 54498.09 88888.00 2015-11-26 15:23:19.910 330 11047.88 320.83 54498.11 88888.00 2015-11-26 15:23:20.410 330 11047.90 320.75 54498.10 88888.00 2015-11-26 15:23:20.910 330 11047.95 320.74 54498.03 88888.00 2015-11-26 15:23:21.410 330 11047.95 320.80 54498.04 88888.00 2015-11-26 15:23:21.910 330 11047.91 320.83 54498.08 88888.00 2015-11-26 15:23:22.410 330 11047.93 320.77 54498.08 88888.00 2015-11-26 15:23:22.910 330 11047.96 320.76 54497.93 88888.00 2015-11-26 15:23:23.410 330 11047.97 320.79 54497.92 88888.00 2015-11-26 15:23:23.910 330 11047.95 320.85 54497.94 88888.00 2015-11-26 15:23:24.411 330 11047.87 320.94 54497.87 88888.00 2015-11-26 15:23:24.911 330 11047.90 320.92 54497.81 88888.00 2015-11-26 15:23:25.411 330 11047.98 320.97 54497.85 88888.00 2015-11-26 15:23:25.911 330 11048.02 321.03 54497.80 88888.00 2015-11-26 15:23:26.411 330 11048.02 321.08 54497.77 88888.00 2015-11-26 15:23:26.911 330 11048.08 321.09 54497.75 88888.00 2015-11-26 15:23:27.411 330 11048.16 321.12 54497.80 88888.00 2015-11-26 15:23:27.911 330 11048.19 321.13 54497.69 88888.00 2015-11-26 15:23:28.411 330 11048.21 321.17 54497.81 88888.00 2015-11-26 15:23:28.911 330 11048.24 321.17 54497.83 88888.00 2015-11-26 15:23:29.411 330 11048.30 321.14 54497.77 88888.00 2015-11-26 15:23:29.911 330 11048.34 321.14 54497.75 88888.00 2015-11-26 15:23:30.411 330 11048.34 321.05 54497.82 88888.00 2015-11-26 15:23:30.911 330 11048.39 321.03 54497.82 88888.00 2015-11-26 15:23:31.411 330 11048.32 321.06 54497.89 88888.00 2015-11-26 15:23:31.911 330 11048.33 321.11 54497.85 88888.00 2015-11-26 15:23:32.411 330 11048.27 321.10 54497.78 88888.00 2015-11-26 15:23:32.911 330 11048.26 321.03 54497.73 88888.00 2015-11-26 15:23:33.411 330 11048.30 321.05 54497.51 88888.00 2015-11-26 15:23:33.911 330 11048.28 321.08 54497.57 88888.00 2015-11-26 15:23:34.411 330 11048.26 321.02 54497.70 88888.00 2015-11-26 15:23:34.911 330 11048.24 320.98 54497.84 88888.00 2015-11-26 15:23:35.411 330 11048.24 320.98 54497.84 88888.00 2015-11-26 15:23:35.911 330 11048.27 321.02 54497.70 88888.00 2015-11-26 15:23:36.411 330 11048.30 321.00 54497.67 88888.00 2015-11-26 15:23:36.911 330 11048.37 321.02 54497.70 88888.00 2015-11-26 15:23:37.411 330 11048.37 321.04 54497.66 88888.00 2015-11-26 15:23:37.911 330 11048.39 320.97 54497.68 88888.00 2015-11-26 15:23:38.411 330 11048.44 320.97 54497.65 88888.00 2015-11-26 15:23:38.911 330 11048.40 320.95 54497.66 88888.00 2015-11-26 15:23:39.411 330 11048.40 320.95 54497.63 88888.00 2015-11-26 15:23:39.911 330 11048.37 320.95 54497.54 88888.00 2015-11-26 15:23:40.411 330 11048.42 320.93 54497.43 88888.00 2015-11-26 15:23:40.911 330 11048.44 320.88 54497.45 88888.00 2015-11-26 15:23:41.411 330 11048.43 320.87 54497.52 88888.00 2015-11-26 15:23:41.911 330 11048.44 320.83 54497.52 88888.00 2015-11-26 15:23:42.411 330 11048.45 320.80 54497.56 88888.00 2015-11-26 15:23:42.911 330 11048.44 320.76 54497.56 88888.00 2015-11-26 15:23:43.411 330 11048.45 320.72 54497.54 88888.00 2015-11-26 15:23:43.911 330 11048.43 320.69 54497.66 88888.00 2015-11-26 15:23:44.411 330 11048.35 320.67 54497.55 88888.00 2015-11-26 15:23:44.911 330 11048.35 320.66 54497.51 88888.00 2015-11-26 15:23:45.411 330 11048.33 320.67 54497.76 88888.00 2015-11-26 15:23:45.911 330 11048.33 320.70 54497.87 88888.00 2015-11-26 15:23:46.411 330 11048.23 320.62 54497.90 88888.00 2015-11-26 15:23:46.911 330 11048.21 320.69 54497.96 88888.00 2015-11-26 15:23:47.411 330 11048.26 320.75 54497.91 88888.00 2015-11-26 15:23:47.911 330 11048.12 320.78 54497.98 88888.00 2015-11-26 15:23:48.411 330 11048.08 320.78 54497.99 88888.00 2015-11-26 15:23:48.911 330 11048.14 320.78 54498.02 88888.00 2015-11-26 15:23:49.411 330 11048.16 320.80 54498.02 88888.00 2015-11-26 15:23:49.911 330 11048.17 320.78 54498.03 88888.00 2015-11-26 15:23:50.411 330 11048.16 320.79 54497.99 88888.00 2015-11-26 15:23:50.911 330 11048.17 320.86 54498.09 88888.00 2015-11-26 15:23:51.411 330 11048.19 320.87 54498.16 88888.00 2015-11-26 15:23:51.911 330 11048.17 320.86 54498.05 88888.00 2015-11-26 15:23:52.411 330 11048.13 320.83 54497.96 88888.00 2015-11-26 15:23:52.911 330 11048.14 320.85 54498.04 88888.00 2015-11-26 15:23:53.411 330 11048.09 320.84 54498.09 88888.00 2015-11-26 15:23:53.911 330 11048.19 320.89 54498.07 88888.00 2015-11-26 15:23:54.411 330 11048.22 320.86 54498.05 88888.00 2015-11-26 15:23:54.911 330 11048.18 320.81 54498.03 88888.00 2015-11-26 15:23:55.411 330 11048.17 320.86 54498.08 88888.00 2015-11-26 15:23:55.911 330 11048.19 320.85 54498.09 88888.00 2015-11-26 15:23:56.411 330 11048.21 320.83 54497.95 88888.00 2015-11-26 15:23:56.911 330 11048.21 320.87 54498.07 88888.00 2015-11-26 15:23:57.411 330 11048.23 320.93 54498.11 88888.00 2015-11-26 15:23:57.911 330 11048.24 320.91 54498.09 88888.00 2015-11-26 15:23:58.411 330 11048.18 320.91 54498.10 88888.00 2015-11-26 15:23:58.911 330 11048.19 320.89 54498.12 88888.00 2015-11-26 15:23:59.411 330 11048.19 320.86 54498.11 88888.00 2015-11-26 15:23:59.911 330 11048.24 320.87 54498.01 88888.00 2015-11-26 15:24:00.411 330 11048.30 320.86 54497.82 88888.00 2015-11-26 15:24:00.911 330 11048.22 320.88 54497.98 88888.00 2015-11-26 15:24:01.411 330 11048.24 320.85 54498.04 88888.00 2015-11-26 15:24:01.911 330 11048.26 320.86 54498.17 88888.00 2015-11-26 15:24:02.411 330 11048.27 320.87 54498.17 88888.00 2015-11-26 15:24:02.911 330 11048.32 320.86 54498.22 88888.00 2015-11-26 15:24:03.411 330 11048.30 320.80 54498.21 88888.00 2015-11-26 15:24:03.911 330 11048.28 320.77 54498.13 88888.00 2015-11-26 15:24:04.411 330 11048.30 320.78 54498.05 88888.00 2015-11-26 15:24:04.911 330 11048.29 320.81 54498.03 88888.00 2015-11-26 15:24:05.411 330 11048.33 320.81 54497.89 88888.00 2015-11-26 15:24:05.911 330 11048.33 320.83 54497.91 88888.00 2015-11-26 15:24:06.411 330 11048.29 320.89 54498.00 88888.00 2015-11-26 15:24:06.911 330 11048.29 320.89 54498.02 88888.00 2015-11-26 15:24:07.411 330 11048.38 320.87 54497.98 88888.00 2015-11-26 15:24:07.911 330 11048.39 320.92 54498.00 88888.00 2015-11-26 15:24:08.411 330 11048.40 320.91 54498.04 88888.00 2015-11-26 15:24:08.911 330 11048.42 320.85 54497.99 88888.00 2015-11-26 15:24:09.411 330 11048.43 320.85 54497.96 88888.00 2015-11-26 15:24:09.911 330 11048.43 320.88 54497.98 88888.00 2015-11-26 15:24:10.411 330 11048.40 320.87 54497.91 88888.00 2015-11-26 15:24:10.911 330 11048.40 320.85 54497.89 88888.00 2015-11-26 15:24:11.411 330 11048.40 320.83 54497.75 88888.00 2015-11-26 15:24:11.911 330 11048.38 320.81 54497.72 88888.00 2015-11-26 15:24:12.411 330 11048.38 320.81 54497.72 88888.00 2015-11-26 15:24:12.911 330 11048.38 320.77 54497.67 88888.00 2015-11-26 15:24:13.411 330 11048.37 320.76 54497.59 88888.00 2015-11-26 15:24:13.911 330 11048.32 320.71 54497.52 88888.00 2015-11-26 15:24:14.411 330 11048.29 320.68 54497.50 88888.00 2015-11-26 15:24:14.911 330 11048.28 320.76 54497.56 88888.00 2015-11-26 15:24:15.411 330 11048.22 320.77 54497.66 88888.00 2015-11-26 15:24:15.911 330 11048.16 320.76 54497.68 88888.00 2015-11-26 15:24:16.411 330 11048.16 320.72 54497.68 88888.00 2015-11-26 15:24:16.911 330 11048.21 320.74 54497.68 88888.00 2015-11-26 15:24:17.411 330 11048.23 320.70 54497.65 88888.00 2015-11-26 15:24:17.911 330 11048.24 320.63 54497.67 88888.00 2015-11-26 15:24:18.411 330 11048.23 320.59 54497.67 88888.00 2015-11-26 15:24:18.911 330 11048.21 320.67 54497.58 88888.00 2015-11-26 15:24:19.411 330 11048.16 320.69 54497.50 88888.00 2015-11-26 15:24:19.911 330 11048.11 320.74 54497.47 88888.00 2015-11-26 15:24:20.411 330 11048.05 320.75 54497.47 88888.00 2015-11-26 15:24:20.911 330 11048.08 320.75 54497.41 88888.00 2015-11-26 15:24:21.411 330 11048.01 320.76 54497.34 88888.00 2015-11-26 15:24:21.911 330 11047.96 320.80 54497.46 88888.00 2015-11-26 15:24:22.411 330 11047.96 320.80 54497.78 88888.00 2015-11-26 15:24:22.911 330 11048.00 320.84 54497.91 88888.00 2015-11-26 15:24:23.411 330 11048.01 320.91 54498.00 88888.00 2015-11-26 15:24:23.911 330 11047.98 320.93 54497.92 88888.00 2015-11-26 15:24:24.411 330 11048.06 320.97 54498.03 88888.00 2015-11-26 15:24:24.911 330 11048.09 320.95 54498.12 88888.00 2015-11-26 15:24:25.411 330 11048.11 320.95 54497.99 88888.00 2015-11-26 15:24:25.911 330 11048.17 320.95 54497.99 88888.00 2015-11-26 15:24:26.411 330 11048.19 320.96 54497.72 88888.00 2015-11-26 15:24:26.911 330 11048.18 320.93 54497.70 88888.00 2015-11-26 15:24:27.411 330 11048.22 320.98 54497.68 88888.00 2015-11-26 15:24:27.911 330 11048.17 321.04 54497.76 88888.00 2015-11-26 15:24:28.411 330 11048.27 321.04 54497.72 88888.00 2015-11-26 15:24:28.911 330 11048.24 321.05 54497.77 88888.00 2015-11-26 15:24:29.411 330 11048.21 321.02 54497.82 88888.00 2015-11-26 15:24:29.911 330 11048.19 320.96 54497.87 88888.00 2015-11-26 15:24:30.411 330 11048.18 320.88 54497.91 88888.00 2015-11-26 15:24:30.911 330 11048.22 320.89 54498.00 88888.00 2015-11-26 15:24:31.411 330 11048.21 320.92 54498.13 88888.00 2015-11-26 15:24:31.911 330 11048.19 320.91 54498.03 88888.00 2015-11-26 15:24:32.411 330 11048.18 320.91 54498.08 88888.00 2015-11-26 15:24:32.911 330 11048.14 320.86 54498.13 88888.00 2015-11-26 15:24:33.411 330 11048.16 320.85 54498.05 88888.00 2015-11-26 15:24:33.911 330 11048.18 320.88 54497.86 88888.00 2015-11-26 15:24:34.411 330 11048.12 320.89 54498.04 88888.00 2015-11-26 15:24:34.911 330 11048.13 320.88 54497.91 88888.00 2015-11-26 15:24:35.411 330 11048.08 320.83 54497.84 88888.00 2015-11-26 15:24:35.911 330 11048.12 320.79 54497.91 88888.00 2015-11-26 15:24:36.411 330 11048.08 320.77 54497.95 88888.00 2015-11-26 15:24:36.911 330 11048.09 320.80 54497.93 88888.00 2015-11-26 15:24:37.411 330 11048.13 320.79 54497.98 88888.00 2015-11-26 15:24:37.911 330 11048.14 320.79 54497.91 88888.00 2015-11-26 15:24:38.411 330 11048.12 320.78 54497.94 88888.00 2015-11-26 15:24:38.911 330 11048.09 320.78 54497.92 88888.00 2015-11-26 15:24:39.411 330 11048.06 320.81 54497.94 88888.00 2015-11-26 15:24:39.911 330 11048.06 320.78 54497.90 88888.00 2015-11-26 15:24:40.411 330 11048.11 320.78 54497.87 88888.00 2015-11-26 15:24:40.911 330 11048.07 320.78 54497.91 88888.00 2015-11-26 15:24:41.411 330 11048.01 320.83 54497.91 88888.00 2015-11-26 15:24:41.911 330 11047.96 320.78 54497.99 88888.00 2015-11-26 15:24:42.411 330 11047.93 320.74 54498.07 88888.00 2015-11-26 15:24:42.911 330 11047.97 320.77 54497.90 88888.00 2015-11-26 15:24:43.411 330 11048.03 320.83 54497.94 88888.00 2015-11-26 15:24:43.911 330 11048.01 320.75 54498.04 88888.00 2015-11-26 15:24:44.411 330 11048.01 320.72 54498.02 88888.00 2015-11-26 15:24:44.911 330 11047.92 320.74 54498.00 88888.00 2015-11-26 15:24:45.411 330 11047.88 320.69 54498.02 88888.00 2015-11-26 15:24:45.911 330 11047.88 320.69 54498.04 88888.00 2015-11-26 15:24:46.411 330 11047.91 320.64 54497.96 88888.00 2015-11-26 15:24:46.911 330 11047.91 320.74 54498.01 88888.00 2015-11-26 15:24:47.411 330 11047.88 320.74 54498.00 88888.00 2015-11-26 15:24:47.911 330 11047.86 320.64 54498.02 88888.00 2015-11-26 15:24:48.411 330 11047.85 320.63 54498.04 88888.00 2015-11-26 15:24:48.911 330 11047.92 320.67 54498.01 88888.00 2015-11-26 15:24:49.411 330 11047.88 320.68 54497.94 88888.00 2015-11-26 15:24:49.911 330 11047.90 320.75 54498.02 88888.00 2015-11-26 15:24:50.411 330 11047.93 320.71 54498.10 88888.00 2015-11-26 15:24:50.911 330 11047.92 320.63 54498.01 88888.00 2015-11-26 15:24:51.411 330 11047.90 320.61 54498.04 88888.00 2015-11-26 15:24:51.911 330 11047.88 320.67 54498.07 88888.00 2015-11-26 15:24:52.411 330 11047.87 320.67 54497.99 88888.00 2015-11-26 15:24:52.911 330 11047.90 320.62 54497.94 88888.00 2015-11-26 15:24:53.411 330 11047.90 320.63 54497.95 88888.00 2015-11-26 15:24:53.911 330 11047.88 320.66 54497.95 88888.00 2015-11-26 15:24:54.411 330 11047.92 320.64 54497.99 88888.00 2015-11-26 15:24:54.911 330 11047.96 320.71 54497.95 88888.00 2015-11-26 15:24:55.411 330 11047.90 320.71 54498.01 88888.00 2015-11-26 15:24:55.911 330 11047.95 320.74 54498.04 88888.00 2015-11-26 15:24:56.411 330 11047.95 320.76 54497.99 88888.00 2015-11-26 15:24:56.911 330 11047.90 320.72 54498.02 88888.00 2015-11-26 15:24:57.411 330 11047.91 320.68 54498.01 88888.00 2015-11-26 15:24:57.911 330 11047.88 320.67 54497.98 88888.00 2015-11-26 15:24:58.411 330 11047.91 320.74 54497.96 88888.00 2015-11-26 15:24:58.911 330 11047.92 320.74 54497.92 88888.00 2015-11-26 15:24:59.411 330 11047.95 320.69 54497.86 88888.00 2015-11-26 15:24:59.911 330 11047.95 320.71 54497.87 88888.00 2015-11-26 15:25:00.411 330 11047.95 320.70 54497.85 88888.00 2015-11-26 15:25:00.911 330 11047.97 320.69 54497.81 88888.00 2015-11-26 15:25:01.411 330 11047.96 320.68 54497.78 88888.00 2015-11-26 15:25:01.911 330 11047.97 320.71 54497.74 88888.00 2015-11-26 15:25:02.411 330 11048.00 320.71 54497.69 88888.00 2015-11-26 15:25:02.911 330 11047.95 320.70 54497.68 88888.00 2015-11-26 15:25:03.411 330 11047.91 320.71 54497.61 88888.00 2015-11-26 15:25:03.911 330 11047.97 320.71 54497.63 88888.00 2015-11-26 15:25:04.411 330 11047.96 320.68 54497.56 88888.00 2015-11-26 15:25:04.911 330 11047.91 320.63 54497.50 88888.00 2015-11-26 15:25:05.411 330 11047.85 320.62 54497.52 88888.00 2015-11-26 15:25:05.911 330 11047.81 320.63 54497.54 88888.00 2015-11-26 15:25:06.411 330 11047.77 320.61 54497.52 88888.00 2015-11-26 15:25:06.911 330 11047.76 320.60 54497.48 88888.00 2015-11-26 15:25:07.411 330 11047.71 320.59 54497.30 88888.00 2015-11-26 15:25:07.911 330 11047.71 320.59 54497.23 88888.00 2015-11-26 15:25:08.411 330 11047.74 320.60 54497.22 88888.00 2015-11-26 15:25:08.911 330 11047.81 320.64 54497.33 88888.00 2015-11-26 15:25:09.411 330 11047.79 320.70 54497.37 88888.00 2015-11-26 15:25:09.911 330 11047.75 320.71 54497.34 88888.00 2015-11-26 15:25:10.411 330 11047.71 320.69 54497.45 88888.00 2015-11-26 15:25:10.911 330 11047.65 320.68 54497.40 88888.00 2015-11-26 15:25:11.411 330 11047.60 320.72 54497.42 88888.00 2015-11-26 15:25:11.911 330 11047.60 320.77 54497.41 88888.00 2015-11-26 15:25:12.411 330 11047.55 320.87 54497.37 88888.00 2015-11-26 15:25:12.911 330 11047.50 320.93 54497.35 88888.00 2015-11-26 15:25:13.411 330 11047.54 320.97 54497.30 88888.00 2015-11-26 15:25:13.911 330 11047.56 321.01 54497.21 88888.00 2015-11-26 15:25:14.411 330 11047.59 321.08 54497.26 88888.00 2015-11-26 15:25:14.911 330 11047.61 321.10 54497.16 88888.00 2015-11-26 15:25:15.411 330 11047.64 321.10 54497.04 88888.00 2015-11-26 15:25:15.911 330 11047.67 321.14 54497.22 88888.00 2015-11-26 15:25:16.411 330 11047.67 321.15 54497.41 88888.00 2015-11-26 15:25:16.911 330 11047.67 321.17 54497.52 88888.00 2015-11-26 15:25:17.411 330 11047.69 321.14 54497.47 88888.00 2015-11-26 15:25:17.911 330 11047.66 321.17 54497.46 88888.00 2015-11-26 15:25:18.411 330 11047.64 321.25 54497.43 88888.00 2015-11-26 15:25:18.911 330 11047.66 321.26 54497.40 88888.00 2015-11-26 15:25:19.411 330 11047.76 321.23 54497.41 88888.00 2015-11-26 15:25:19.911 330 11047.80 321.25 54497.47 88888.00 2015-11-26 15:25:20.411 330 11047.76 321.28 54497.51 88888.00 2015-11-26 15:25:20.911 330 11047.77 321.26 54497.56 88888.00 2015-11-26 15:25:21.411 330 11047.77 321.25 54497.57 88888.00 2015-11-26 15:25:21.911 330 11047.79 321.29 54497.63 88888.00 2015-11-26 15:25:22.411 330 11047.81 321.27 54497.60 88888.00 2015-11-26 15:25:22.911 330 11047.80 321.23 54497.59 88888.00 2015-11-26 15:25:23.411 330 11047.81 321.21 54497.63 88888.00 2015-11-26 15:25:23.911 330 11047.84 321.21 54497.58 88888.00 2015-11-26 15:25:24.411 330 11047.84 321.20 54497.58 88888.00 2015-11-26 15:25:24.911 330 11047.84 321.20 54497.58 88888.00 2015-11-26 15:25:25.411 330 11047.81 321.20 54497.55 88888.00 2015-11-26 15:25:25.911 330 11047.86 321.19 54497.51 88888.00 2015-11-26 15:25:26.411 330 11047.91 321.20 54497.55 88888.00 2015-11-26 15:25:26.911 330 11047.92 321.26 54497.61 88888.00 2015-11-26 15:25:27.411 330 11047.93 321.27 54497.48 88888.00 2015-11-26 15:25:27.911 330 11047.98 321.25 54497.42 88888.00 2015-11-26 15:25:28.411 330 11047.98 321.21 54497.38 88888.00 2015-11-26 15:25:28.911 330 11047.91 321.25 54497.42 88888.00 2015-11-26 15:25:29.411 330 11047.93 321.28 54497.32 88888.00 2015-11-26 15:25:29.911 330 11047.96 321.25 54497.17 88888.00 2015-11-26 15:25:30.411 330 11047.97 321.23 54497.23 88888.00 2015-11-26 15:25:30.911 330 11048.05 321.25 54497.31 88888.00 2015-11-26 15:25:31.411 330 11048.12 321.19 54497.34 88888.00 2015-11-26 15:25:31.911 330 11048.14 321.17 54497.41 88888.00 2015-11-26 15:25:32.411 330 11048.17 321.18 54497.51 88888.00 2015-11-26 15:25:32.911 330 11048.09 321.05 54497.49 88888.00 2015-11-26 15:25:33.411 330 11048.08 321.05 54497.52 88888.00 2015-11-26 15:25:33.911 330 11048.06 321.04 54497.55 88888.00 2015-11-26 15:25:34.411 330 11048.11 321.06 54497.56 88888.00 2015-11-26 15:25:34.911 330 11048.09 321.05 54497.74 88888.00 2015-11-26 15:25:35.411 330 11048.12 321.10 54497.77 88888.00 2015-11-26 15:25:35.911 330 11048.07 321.12 54497.75 88888.00 2015-11-26 15:25:36.411 330 11048.06 321.11 54497.74 88888.00 2015-11-26 15:25:36.911 330 11048.01 321.14 54497.78 88888.00 2015-11-26 15:25:37.411 330 11048.00 321.19 54497.73 88888.00 2015-11-26 15:25:37.911 330 11048.00 321.18 54497.78 88888.00 2015-11-26 15:25:38.411 330 11048.05 321.17 54497.68 88888.00 2015-11-26 15:25:38.911 330 11048.01 321.15 54497.63 88888.00 2015-11-26 15:25:39.411 330 11047.96 321.15 54497.60 88888.00 2015-11-26 15:25:39.911 330 11047.97 321.19 54497.96 88888.00 2015-11-26 15:25:40.411 330 11048.00 321.17 54498.08 88888.00 2015-11-26 15:25:40.911 330 11047.96 321.18 54498.09 88888.00 2015-11-26 15:25:41.411 330 11047.97 321.18 54498.05 88888.00 2015-11-26 15:25:41.911 330 11048.00 321.19 54497.80 88888.00 2015-11-26 15:25:42.411 330 11047.98 321.19 54497.74 88888.00 2015-11-26 15:25:42.911 330 11047.97 321.20 54497.80 88888.00 2015-11-26 15:25:43.411 330 11047.95 321.22 54497.86 88888.00 2015-11-26 15:25:43.911 330 11047.97 321.23 54497.82 88888.00 2015-11-26 15:25:44.411 330 11047.98 321.23 54497.90 88888.00 2015-11-26 15:25:44.911 330 11047.91 321.29 54497.90 88888.00 2015-11-26 15:25:45.411 330 11047.90 321.28 54497.87 88888.00 2015-11-26 15:25:45.911 330 11047.93 321.25 54497.89 88888.00 2015-11-26 15:25:46.411 330 11048.00 321.21 54497.99 88888.00 2015-11-26 15:25:46.911 330 11047.93 321.23 54497.98 88888.00 2015-11-26 15:25:47.411 330 11047.91 321.26 54498.05 88888.00 2015-11-26 15:25:47.911 330 11047.85 321.27 54498.08 88888.00 2015-11-26 15:25:48.411 330 11047.84 321.27 54498.03 88888.00 2015-11-26 15:25:48.911 330 11047.81 321.31 54497.91 88888.00 2015-11-26 15:25:49.411 330 11047.81 321.20 54497.80 88888.00 2015-11-26 15:25:49.911 330 11047.81 321.25 54497.82 88888.00 2015-11-26 15:25:50.411 330 11047.85 321.26 54497.77 88888.00 2015-11-26 15:25:50.911 330 11047.79 321.25 54497.68 88888.00 2015-11-26 15:25:51.411 330 11047.72 321.17 54497.74 88888.00 2015-11-26 15:25:51.911 330 11047.80 321.12 54497.74 88888.00 2015-11-26 15:25:52.411 330 11047.77 321.17 54497.64 88888.00 2015-11-26 15:25:52.911 330 11047.72 321.19 54497.52 88888.00 2015-11-26 15:25:53.411 330 11047.69 321.13 54497.59 88888.00 2015-11-26 15:25:53.911 330 11047.71 321.14 54497.64 88888.00 2015-11-26 15:25:54.411 330 11047.69 321.11 54497.63 88888.00 2015-11-26 15:25:54.911 330 11047.62 321.05 54497.61 88888.00 2015-11-26 15:25:55.411 330 11047.61 321.06 54497.66 88888.00 2015-11-26 15:25:55.911 330 11047.61 321.01 54497.63 88888.00 2015-11-26 15:25:56.411 330 11047.60 320.98 54497.68 88888.00 2015-11-26 15:25:56.911 330 11047.51 321.03 54497.68 88888.00 2015-11-26 15:25:57.411 330 11047.46 320.98 54497.74 88888.00 2015-11-26 15:25:57.911 330 11047.44 320.92 54497.63 88888.00 2015-11-26 15:25:58.411 330 11047.41 320.92 54497.57 88888.00 2015-11-26 15:25:58.911 330 11047.37 320.92 54497.52 88888.00 2015-11-26 15:25:59.411 330 11047.35 320.86 54497.05 88888.00 2015-11-26 15:25:59.911 330 11047.30 320.85 54496.98 88888.00 2015-11-26 15:26:00.411 330 11047.18 320.84 54497.00 88888.00 2015-11-26 15:26:00.911 330 11047.11 320.89 54497.22 88888.00 2015-11-26 15:26:01.411 330 11047.06 320.87 54497.54 88888.00 2015-11-26 15:26:01.911 330 11046.98 320.89 54497.61 88888.00 2015-11-26 15:26:02.411 330 11046.97 320.95 54497.56 88888.00 2015-11-26 15:26:02.911 330 11046.86 320.97 54497.51 88888.00 2015-11-26 15:26:03.411 330 11046.71 321.02 54497.54 88888.00 2015-11-26 15:26:03.911 330 11046.62 321.05 54497.52 88888.00 2015-11-26 15:26:04.411 330 11046.56 321.03 54497.58 88888.00 2015-11-26 15:26:04.911 330 11046.43 321.10 54497.69 88888.00 2015-11-26 15:26:05.411 330 11046.34 321.18 54497.76 88888.00 2015-11-26 15:26:05.911 330 11046.25 321.30 54497.89 88888.00 2015-11-26 15:26:06.411 330 11046.13 321.47 54498.01 88888.00 2015-11-26 15:26:06.911 330 11046.01 321.76 54498.14 88888.00 2015-11-26 15:26:07.411 330 11045.96 322.13 54498.36 88888.00 2015-11-26 15:26:07.911 330 11046.02 322.54 54498.56 88888.00 2015-11-26 15:26:08.411 330 11046.20 322.94 54498.79 88888.00 2015-11-26 15:26:08.911 330 11046.62 323.46 54499.06 88888.00 2015-11-26 15:26:09.411 330 11047.35 323.91 54499.26 88888.00 2015-11-26 15:26:09.911 330 11048.34 324.32 54499.51 88888.00 2015-11-26 15:26:10.411 330 11049.53 324.48 54499.89 88888.00 2015-11-26 15:26:10.911 330 11050.79 324.29 54500.24 88888.00 2015-11-26 15:26:11.411 330 11052.06 323.82 54500.26 88888.00 2015-11-26 15:26:11.911 330 11053.19 323.12 54500.14 88888.00 2015-11-26 15:26:12.411 330 11053.92 322.22 54500.14 88888.00 2015-11-26 15:26:12.911 330 11054.19 321.31 54500.01 88888.00 2015-11-26 15:26:13.411 330 11054.12 320.34 54499.78 88888.00 2015-11-26 15:26:13.911 330 11053.88 319.56 54499.52 88888.00 2015-11-26 15:26:14.411 330 11053.41 318.95 54498.99 88888.00 2015-11-26 15:26:14.911 330 11052.77 318.58 54498.68 88888.00 2015-11-26 15:26:15.411 330 11052.18 318.28 54498.55 88888.00 2015-11-26 15:26:15.911 330 11051.58 318.14 54498.45 88888.00 2015-11-26 15:26:16.411 330 11051.01 318.11 54498.36 88888.00 2015-11-26 15:26:16.911 330 11050.59 318.21 54498.25 88888.00 2015-11-26 15:26:17.411 330 11050.17 318.28 54498.11 88888.00 2015-11-26 15:26:17.911 330 11049.79 318.44 54498.00 88888.00 2015-11-26 15:26:18.411 330 11049.49 318.49 54497.89 88888.00 2015-11-26 15:26:18.911 330 11049.20 318.56 54497.70 88888.00 2015-11-26 15:26:19.411 330 11048.90 318.64 54497.65 88888.00 2015-11-26 15:26:19.911 330 11048.70 318.73 54497.58 88888.00 2015-11-26 15:26:20.411 330 11048.58 318.76 54497.52 88888.00 2015-11-26 15:26:20.911 330 11048.34 318.80 54497.43 88888.00 2015-11-26 15:26:21.411 330 11048.09 318.86 54497.40 88888.00 2015-11-26 15:26:21.911 330 11047.87 318.94 54497.43 88888.00 2015-11-26 15:26:22.411 330 11047.64 319.03 54497.45 88888.00 2015-11-26 15:26:22.911 330 11047.41 319.17 54497.45 88888.00 2015-11-26 15:26:23.411 330 11047.24 319.35 54497.41 88888.00 2015-11-26 15:26:23.911 330 11047.12 319.52 54497.46 88888.00 2015-11-26 15:26:24.411 330 11046.92 319.75 54497.48 88888.00 2015-11-26 15:26:24.911 330 11046.78 319.93 54497.42 88888.00 2015-11-26 15:26:25.411 330 11046.77 320.09 54497.48 88888.00 2015-11-26 15:26:25.911 330 11046.75 320.10 54497.49 88888.00 2015-11-26 15:26:26.411 330 11046.78 320.08 54497.49 88888.00 2015-11-26 15:26:26.911 330 11046.78 319.94 54497.57 88888.00 2015-11-26 15:26:27.411 330 11046.82 319.80 54497.56 88888.00 2015-11-26 15:26:27.911 330 11046.75 319.62 54497.58 88888.00 2015-11-26 15:26:28.411 330 11046.72 319.46 54497.49 88888.00 2015-11-26 15:26:28.911 330 11046.72 319.39 54497.46 88888.00 2015-11-26 15:26:29.412 330 11046.80 319.22 54497.50 88888.00 2015-11-26 15:26:29.912 330 11046.77 319.14 54497.55 88888.00 2015-11-26 15:26:30.412 330 11046.67 319.00 54497.61 88888.00 2015-11-26 15:26:30.912 330 11046.61 318.87 54497.67 88888.00 2015-11-26 15:26:31.412 330 11046.59 318.83 54497.66 88888.00 2015-11-26 15:26:31.912 330 11046.51 318.74 54497.64 88888.00 2015-11-26 15:26:32.412 330 11046.43 318.68 54497.65 88888.00 2015-11-26 15:26:32.912 330 11046.34 318.63 54497.60 88888.00 2015-11-26 15:26:33.412 330 11046.22 318.53 54497.49 88888.00 2015-11-26 15:26:33.912 330 11046.03 318.47 54497.34 88888.00 2015-11-26 15:26:34.412 330 11045.92 318.43 54497.32 88888.00 2015-11-26 15:26:34.912 330 11045.73 318.46 54497.37 88888.00 2015-11-26 15:26:35.412 330 11045.51 318.47 54497.43 88888.00 2015-11-26 15:26:35.912 330 11045.31 318.47 54497.38 88888.00 2015-11-26 15:26:36.412 330 11045.09 318.44 54497.37 88888.00 2015-11-26 15:26:36.912 330 11044.87 318.38 54497.29 88888.00 2015-11-26 15:26:37.412 330 11044.66 318.15 54497.12 88888.00 2015-11-26 15:26:37.912 330 11044.40 317.75 54497.11 88888.00 2015-11-26 15:26:38.412 330 11044.19 317.18 54497.00 88888.00 2015-11-26 15:26:38.912 330 11044.03 316.44 54496.94 88888.00 2015-11-26 15:26:39.412 330 11043.99 315.53 54496.85 88888.00 2015-11-26 15:26:39.912 330 11044.10 314.53 54496.75 88888.00 2015-11-26 15:26:40.412 330 11044.35 313.65 54496.63 88888.00 2015-11-26 15:26:40.912 330 11044.86 312.84 54496.62 88888.00 2015-11-26 15:26:41.412 330 11045.57 312.16 54496.51 88888.00 2015-11-26 15:26:41.912 330 11046.46 311.77 54496.37 88888.00 2015-11-26 15:26:42.412 330 11047.51 311.69 54496.25 88888.00 2015-11-26 15:26:42.912 330 11048.70 311.98 54496.18 88888.00 2015-11-26 15:26:43.412 330 11049.95 312.65 54496.18 88888.00 2015-11-26 15:26:43.912 330 11051.26 313.87 54496.17 88888.00 2015-11-26 15:26:44.412 330 11052.50 315.39 54496.18 88888.00 2015-11-26 15:26:44.912 330 11053.49 317.29 54496.29 88888.00 2015-11-26 15:26:45.412 330 11054.14 319.33 54496.32 88888.00 2015-11-26 15:26:45.912 330 11054.46 321.21 54496.34 88888.00 2015-11-26 15:26:46.412 330 11054.55 323.07 54496.45 88888.00 2015-11-26 15:26:46.912 330 11054.38 324.77 54496.62 88888.00 2015-11-26 15:26:47.412 330 11054.03 326.27 54496.70 88888.00 2015-11-26 15:26:47.912 330 11053.54 327.35 54496.78 88888.00 2015-11-26 15:26:48.412 330 11053.15 327.98 54496.80 88888.00 2015-11-26 15:26:48.912 330 11052.86 328.19 54496.85 88888.00 2015-11-26 15:26:49.412 330 11052.73 328.23 54496.91 88888.00 2015-11-26 15:26:49.912 330 11052.76 328.27 54496.96 88888.00 2015-11-26 15:26:50.412 330 11052.86 328.56 54497.02 88888.00 2015-11-26 15:26:50.912 330 11052.98 329.02 54496.90 88888.00 2015-11-26 15:26:51.412 330 11053.15 329.47 54496.81 88888.00 2015-11-26 15:26:51.912 330 11053.39 329.85 54496.85 88888.00 2015-11-26 15:26:52.412 330 11053.75 330.01 54496.84 88888.00 2015-11-26 15:26:52.912 330 11054.05 330.25 54496.78 88888.00 2015-11-26 15:26:53.412 330 11054.34 330.39 54496.67 88888.00 2015-11-26 15:26:53.912 330 11054.55 330.51 54496.68 88888.00 2015-11-26 15:26:54.412 330 11054.72 330.61 54496.69 88888.00 2015-11-26 15:26:54.912 330 11054.81 330.72 54496.61 88888.00 2015-11-26 15:26:55.412 330 11054.85 330.72 54496.66 88888.00 2015-11-26 15:26:55.912 330 11054.76 330.75 54496.66 88888.00 2015-11-26 15:26:56.412 330 11054.83 330.73 54496.51 88888.00 2015-11-26 15:26:56.912 330 11054.83 330.77 54496.50 88888.00 2015-11-26 15:26:57.412 330 11054.83 330.80 54496.53 88888.00 2015-11-26 15:26:57.912 330 11054.90 330.80 54496.52 88888.00 2015-11-26 15:26:58.412 330 11054.88 330.77 54496.52 88888.00 2015-11-26 15:26:58.912 330 11054.87 330.73 54496.47 88888.00 2015-11-26 15:26:59.412 330 11054.90 330.66 54496.46 88888.00 2015-11-26 15:26:59.912 330 11054.88 330.73 54496.49 88888.00 2015-11-26 15:27:00.412 330 11054.86 330.77 54496.55 88888.00 2015-11-26 15:27:00.912 330 11054.88 330.80 54496.47 88888.00 2015-11-26 15:27:01.412 330 11054.86 330.76 54496.49 88888.00 2015-11-26 15:27:01.912 330 11054.85 330.82 54496.49 88888.00 2015-11-26 15:27:02.412 330 11054.87 330.84 54496.53 88888.00 2015-11-26 15:27:02.912 330 11054.83 330.80 54496.53 88888.00 2015-11-26 15:27:03.412 330 11054.80 330.71 54496.44 88888.00 2015-11-26 15:27:03.912 330 11054.77 330.65 54496.35 88888.00 2015-11-26 15:27:04.412 330 11054.82 330.74 54496.46 88888.00 2015-11-26 15:27:04.912 330 11054.81 330.78 54496.38 88888.00 2015-11-26 15:27:05.412 330 11054.80 330.78 54496.37 88888.00 2015-11-26 15:27:05.912 330 11054.77 330.80 54496.33 88888.00 2015-11-26 15:27:06.412 330 11054.77 330.80 54496.37 88888.00 2015-11-26 15:27:06.912 330 11054.81 330.83 54496.36 88888.00 2015-11-26 15:27:07.412 330 11054.74 330.86 54496.26 88888.00 2015-11-26 15:27:07.912 330 11054.70 330.88 54496.28 88888.00 2015-11-26 15:27:08.412 330 11054.70 330.91 54496.25 88888.00 2015-11-26 15:27:08.912 330 11054.70 330.88 54496.21 88888.00 2015-11-26 15:27:09.412 330 11054.74 330.97 54496.17 88888.00 2015-11-26 15:27:09.912 330 11054.76 330.99 54496.20 88888.00 2015-11-26 15:27:10.412 330 11054.75 331.07 54496.23 88888.00 2015-11-26 15:27:10.912 330 11054.82 331.06 54496.23 88888.00 2015-11-26 15:27:11.412 330 11054.81 331.06 54496.24 88888.00 2015-11-26 15:27:11.912 330 11054.83 331.02 54496.21 88888.00 2015-11-26 15:27:12.412 330 11054.88 331.03 54496.17 88888.00 2015-11-26 15:27:12.912 330 11054.88 331.06 54496.15 88888.00 2015-11-26 15:27:13.412 330 11054.88 331.03 54496.26 88888.00 2015-11-26 15:27:13.912 330 11054.90 331.01 54496.29 88888.00 2015-11-26 15:27:14.412 330 11054.95 331.08 54496.26 88888.00 2015-11-26 15:27:14.912 330 11054.91 331.07 54496.28 88888.00 2015-11-26 15:27:15.412 330 11054.99 331.11 54496.25 88888.00 2015-11-26 15:27:15.912 330 11054.98 331.13 54496.26 88888.00 2015-11-26 15:27:16.412 330 11054.95 331.06 54496.26 88888.00 2015-11-26 15:27:16.912 330 11054.98 331.05 54496.20 88888.00 2015-11-26 15:27:17.412 330 11054.95 331.02 54496.21 88888.00 2015-11-26 15:27:17.912 330 11054.98 331.09 54496.35 88888.00 2015-11-26 15:27:18.412 330 11055.03 331.10 54496.44 88888.00 2015-11-26 15:27:18.912 330 11054.97 331.05 54496.29 88888.00 2015-11-26 15:27:19.412 330 11055.01 331.08 54496.21 88888.00 2015-11-26 15:27:19.912 330 11054.98 331.14 54496.27 88888.00 2015-11-26 15:27:20.412 330 11054.95 331.14 54496.40 88888.00 2015-11-26 15:27:20.912 330 11055.01 331.14 54496.42 88888.00 2015-11-26 15:27:21.412 330 11054.98 331.09 54496.33 88888.00 2015-11-26 15:27:21.912 330 11054.98 331.03 54496.38 88888.00 2015-11-26 15:27:22.412 330 11055.02 331.03 54496.37 88888.00 2015-11-26 15:27:22.912 330 11055.03 331.09 54496.45 88888.00 2015-11-26 15:27:23.412 330 11054.95 331.15 54496.46 88888.00 2015-11-26 15:27:23.912 330 11054.95 331.14 54496.38 88888.00 2015-11-26 15:27:24.412 330 11054.92 331.08 54496.41 88888.00 2015-11-26 15:27:24.912 330 11054.96 331.16 54496.41 88888.00 2015-11-26 15:27:25.412 330 11054.96 331.16 54496.34 88888.00 2015-11-26 15:27:25.912 330 11054.93 331.20 54496.28 88888.00 2015-11-26 15:27:26.412 330 11054.97 331.20 54496.27 88888.00 2015-11-26 15:27:26.912 330 11054.96 331.13 54496.38 88888.00 2015-11-26 15:27:27.412 330 11054.90 331.17 54496.41 88888.00 2015-11-26 15:27:27.912 330 11054.92 331.11 54496.38 88888.00 2015-11-26 15:27:28.412 330 11054.87 331.13 54496.29 88888.00 2015-11-26 15:27:28.912 330 11054.83 331.09 54496.32 88888.00 2015-11-26 15:27:29.412 330 11054.88 331.05 54496.32 88888.00 2015-11-26 15:27:29.912 330 11054.92 331.02 54496.34 88888.00 2015-11-26 15:27:30.412 330 11054.97 331.01 54496.40 88888.00 2015-11-26 15:27:30.912 330 11054.97 331.06 54496.37 88888.00 2015-11-26 15:27:31.412 330 11054.97 331.06 54496.43 88888.00 2015-11-26 15:27:31.912 330 11054.97 331.05 54496.31 88888.00 2015-11-26 15:27:32.412 330 11054.95 331.07 54496.35 88888.00 2015-11-26 15:27:32.912 330 11055.01 331.14 54496.37 88888.00 2015-11-26 15:27:33.412 330 11055.01 331.16 54496.33 88888.00 2015-11-26 15:27:33.912 330 11055.02 331.23 54496.40 88888.00 2015-11-26 15:27:34.412 330 11055.08 331.26 54496.20 88888.00 2015-11-26 15:27:34.912 330 11055.03 331.25 54496.08 88888.00 2015-11-26 15:27:35.412 330 11054.98 331.30 54496.10 88888.00 2015-11-26 15:27:35.912 330 11054.97 331.41 54496.20 88888.00 2015-11-26 15:27:36.412 330 11055.02 331.42 54496.24 88888.00 2015-11-26 15:27:36.912 330 11055.03 331.42 54496.18 88888.00 2015-11-26 15:27:37.412 330 11054.98 331.37 54496.11 88888.00 2015-11-26 15:27:37.912 330 11054.95 331.42 54496.01 88888.00 2015-11-26 15:27:38.412 330 11054.90 331.41 54496.02 88888.00 2015-11-26 15:27:38.912 330 11054.90 331.44 54496.01 88888.00 2015-11-26 15:27:39.412 330 11054.86 331.51 54495.96 88888.00 2015-11-26 15:27:39.912 330 11054.81 331.62 54495.82 88888.00 2015-11-26 15:27:40.412 330 11054.78 331.65 54495.73 88888.00 2015-11-26 15:27:40.912 330 11054.75 331.62 54495.66 88888.00 2015-11-26 15:27:41.412 330 11054.65 331.66 54495.49 88888.00 2015-11-26 15:27:41.912 330 11054.65 331.69 54495.40 88888.00 2015-11-26 15:27:42.412 330 11054.64 331.67 54495.32 88888.00 2015-11-26 15:27:42.912 330 11054.57 331.59 54495.20 88888.00 2015-11-26 15:27:43.412 330 11054.54 331.52 54495.18 88888.00 2015-11-26 15:27:43.912 330 11054.51 331.48 54495.10 88888.00 2015-11-26 15:27:44.412 330 11054.48 331.43 54495.10 88888.00 2015-11-26 15:27:44.912 330 11054.55 331.32 54495.13 88888.00 2015-11-26 15:27:45.412 330 11054.54 331.28 54495.22 88888.00 2015-11-26 15:27:45.912 330 11054.54 331.23 54495.19 88888.00 2015-11-26 15:27:46.412 330 11054.57 331.20 54495.19 88888.00 2015-11-26 15:27:46.912 330 11054.71 331.20 54495.23 88888.00 2015-11-26 15:27:47.412 330 11054.72 331.19 54495.29 88888.00 2015-11-26 15:27:47.912 330 11054.74 331.17 54495.36 88888.00 2015-11-26 15:27:48.412 330 11054.75 331.18 54495.40 88888.00 2015-11-26 15:27:48.912 330 11054.77 331.16 54495.38 88888.00 2015-11-26 15:27:49.412 330 11054.78 331.15 54495.47 88888.00 2015-11-26 15:27:49.912 330 11054.81 331.13 54495.49 88888.00 2015-11-26 15:27:50.412 330 11054.83 331.10 54495.58 88888.00 2015-11-26 15:27:50.912 330 11054.83 331.08 54495.61 88888.00 2015-11-26 15:27:51.412 330 11054.91 331.03 54495.75 88888.00 2015-11-26 15:27:51.912 330 11054.95 331.07 54495.80 88888.00 2015-11-26 15:27:52.412 330 11055.04 331.08 54495.79 88888.00 2015-11-26 15:27:52.912 330 11055.03 331.11 54495.88 88888.00 2015-11-26 15:27:53.412 330 11055.04 331.18 54495.92 88888.00 2015-11-26 15:27:53.912 330 11055.07 331.18 54495.93 88888.00 2015-11-26 15:27:54.412 330 11055.02 331.24 54496.05 88888.00 2015-11-26 15:27:54.912 330 11054.97 331.27 54496.07 88888.00 2015-11-26 15:27:55.412 330 11054.95 331.32 54496.19 88888.00 2015-11-26 15:27:55.912 330 11055.02 331.43 54496.28 88888.00 2015-11-26 15:27:56.412 330 11055.03 331.48 54496.35 88888.00 2015-11-26 15:27:56.912 330 11054.98 331.48 54496.33 88888.00 2015-11-26 15:27:57.412 330 11054.93 331.43 54496.29 88888.00 2015-11-26 15:27:57.912 330 11054.88 331.45 54496.32 88888.00 2015-11-26 15:27:58.412 330 11054.88 331.49 54496.35 88888.00 2015-11-26 15:27:58.912 330 11054.91 331.51 54496.50 88888.00 2015-11-26 15:27:59.412 330 11054.86 331.56 54496.73 88888.00 2015-11-26 15:27:59.912 330 11054.85 331.54 54496.80 88888.00 2015-11-26 15:28:00.412 330 11054.86 331.56 54496.85 88888.00 2015-11-26 15:28:00.912 330 11054.88 331.60 54496.94 88888.00 2015-11-26 15:28:01.412 330 11054.90 331.60 54496.82 88888.00 2015-11-26 15:28:01.912 330 11054.92 331.58 54496.77 88888.00 2015-11-26 15:28:02.412 330 11054.88 331.60 54496.66 88888.00 2015-11-26 15:28:02.912 330 11054.87 331.59 54496.53 88888.00 2015-11-26 15:28:03.412 330 11054.95 331.58 54496.16 88888.00 2015-11-26 15:28:03.912 330 11054.97 331.61 54495.99 88888.00 2015-11-26 15:28:04.412 330 11054.91 331.62 54496.10 88888.00 2015-11-26 15:28:04.912 330 11054.92 331.64 54496.20 88888.00 2015-11-26 15:28:05.412 330 11054.96 331.61 54496.21 88888.00 2015-11-26 15:28:05.912 330 11054.91 331.61 54496.24 88888.00 2015-11-26 15:28:06.412 330 11054.90 331.61 54496.32 88888.00 2015-11-26 15:28:06.912 330 11054.91 331.64 54496.29 88888.00 2015-11-26 15:28:07.412 330 11054.90 331.65 54496.27 88888.00 2015-11-26 15:28:07.912 330 11054.96 331.61 54496.28 88888.00 2015-11-26 15:28:08.412 330 11054.99 331.64 54496.26 88888.00 2015-11-26 15:28:08.912 330 11055.02 331.68 54496.32 88888.00 2015-11-26 15:28:09.412 330 11055.02 331.69 54496.29 88888.00 2015-11-26 15:28:09.912 330 11054.96 331.66 54496.28 88888.00 2015-11-26 15:28:10.412 330 11054.93 331.66 54496.23 88888.00 2015-11-26 15:28:10.912 330 11054.96 331.66 54496.32 88888.00 2015-11-26 15:28:11.412 330 11054.95 331.68 54496.27 88888.00 2015-11-26 15:28:11.912 330 11054.97 331.68 54496.19 88888.00 2015-11-26 15:28:12.412 330 11054.92 331.68 54496.14 88888.00 2015-11-26 15:28:12.912 330 11054.90 331.74 54496.11 88888.00 2015-11-26 15:28:13.412 330 11054.97 331.73 54496.14 88888.00 2015-11-26 15:28:13.912 330 11055.01 331.76 54496.12 88888.00 2015-11-26 15:28:14.412 330 11054.98 331.78 54496.11 88888.00 2015-11-26 15:28:14.912 330 11054.95 331.78 54496.08 88888.00 2015-11-26 15:28:15.412 330 11054.93 331.79 54496.02 88888.00 2015-11-26 15:28:15.912 330 11054.93 331.77 54496.03 88888.00 2015-11-26 15:28:16.412 330 11054.97 331.72 54496.05 88888.00 2015-11-26 15:28:16.912 330 11054.92 331.67 54495.99 88888.00 2015-11-26 15:28:17.412 330 11054.90 331.65 54495.97 88888.00 2015-11-26 15:28:17.912 330 11054.93 331.62 54495.74 88888.00 2015-11-26 15:28:18.412 330 11054.93 331.58 54494.85 88888.00 2015-11-26 15:28:18.912 330 11054.93 331.56 54494.63 88888.00 2015-11-26 15:28:19.412 330 11054.88 331.57 54494.57 88888.00 2015-11-26 15:28:19.912 330 11054.78 331.58 54494.59 88888.00 2015-11-26 15:28:20.412 330 11054.69 331.52 54494.73 88888.00 2015-11-26 15:28:20.912 330 11054.52 331.45 54496.19 88888.00 2015-11-26 15:28:21.412 330 11054.44 331.53 54497.22 88888.00 2015-11-26 15:28:21.912 330 11054.40 331.59 54497.29 88888.00 2015-11-26 15:28:22.412 330 11054.33 331.62 54496.90 88888.00 2015-11-26 15:28:22.912 330 11054.33 331.65 54496.06 88888.00 2015-11-26 15:28:23.412 330 11054.34 331.74 54495.99 88888.00 2015-11-26 15:28:23.912 330 11054.35 331.77 54495.96 88888.00 2015-11-26 15:28:24.412 330 11054.38 331.84 54496.06 88888.00 2015-11-26 15:28:24.912 330 11054.34 331.87 54496.12 88888.00 2015-11-26 15:28:25.412 330 11054.30 331.85 54496.06 88888.00 2015-11-26 15:28:25.912 330 11054.34 331.90 54496.06 88888.00 2015-11-26 15:28:26.412 330 11054.28 331.94 54496.15 88888.00 2015-11-26 15:28:26.912 330 11054.24 331.94 54496.19 88888.00 2015-11-26 15:28:27.412 330 11054.25 331.95 54496.31 88888.00 2015-11-26 15:28:27.912 330 11054.30 332.00 54496.35 88888.00 2015-11-26 15:28:28.412 330 11054.34 331.96 54496.44 88888.00 2015-11-26 15:28:28.912 330 11054.39 331.94 54496.38 88888.00 2015-11-26 15:28:29.412 330 11054.31 331.92 54496.37 88888.00 2015-11-26 15:28:29.912 330 11054.33 331.90 54496.45 88888.00 2015-11-26 15:28:30.412 330 11054.35 331.94 54496.45 88888.00 2015-11-26 15:28:30.912 330 11054.35 331.95 54496.49 88888.00 2015-11-26 15:28:31.412 330 11054.40 331.95 54496.59 88888.00 2015-11-26 15:28:31.912 330 11054.40 331.94 54496.54 88888.00 2015-11-26 15:28:32.412 330 11054.34 331.93 54496.59 88888.00 2015-11-26 15:28:32.912 330 11054.30 331.90 54496.62 88888.00 2015-11-26 15:28:33.412 330 11054.29 331.85 54496.64 88888.00 2015-11-26 15:28:33.912 330 11054.27 331.84 54496.72 88888.00 2015-11-26 15:28:34.412 330 11054.24 331.78 54496.78 88888.00 2015-11-26 15:28:34.912 330 11054.29 331.84 54496.73 88888.00 2015-11-26 15:28:35.412 330 11054.34 331.89 54496.68 88888.00 2015-11-26 15:28:35.912 330 11054.31 331.78 54496.64 88888.00 2015-11-26 15:28:36.412 330 11054.31 331.76 54496.67 88888.00 2015-11-26 15:28:36.912 330 11054.27 331.76 54496.68 88888.00 2015-11-26 15:28:37.412 330 11054.23 331.81 54496.75 88888.00 2015-11-26 15:28:37.912 330 11054.25 331.78 54496.85 88888.00 2015-11-26 15:28:38.412 330 11054.24 331.84 54496.81 88888.00 2015-11-26 15:28:38.912 330 11054.25 331.82 54496.82 88888.00 2015-11-26 15:28:39.412 330 11054.24 331.87 54496.87 88888.00 2015-11-26 15:28:39.912 330 11054.23 331.89 54496.91 88888.00 2015-11-26 15:28:40.412 330 11054.20 331.81 54496.94 88888.00 2015-11-26 15:28:40.912 330 11054.22 331.83 54496.95 88888.00 2015-11-26 15:28:41.412 330 11054.14 331.87 54497.02 88888.00 2015-11-26 15:28:41.912 330 11054.17 331.91 54496.91 88888.00 2015-11-26 15:28:42.412 330 11054.15 331.89 54496.96 88888.00 2015-11-26 15:28:42.912 330 11054.19 331.91 54497.04 88888.00 2015-11-26 15:28:43.412 330 11054.17 331.94 54496.99 88888.00 2015-11-26 15:28:43.912 330 11054.19 332.00 54496.91 88888.00 2015-11-26 15:28:44.412 330 11054.18 331.99 54496.90 88888.00 2015-11-26 15:28:44.912 330 11054.13 331.94 54496.96 88888.00 2015-11-26 15:28:45.412 330 11054.19 332.02 54496.96 88888.00 2015-11-26 15:28:45.912 330 11054.18 332.06 54497.00 88888.00 2015-11-26 15:28:46.412 330 11054.13 331.99 54496.99 88888.00 2015-11-26 15:28:46.912 330 11054.17 331.95 54497.00 88888.00 2015-11-26 15:28:47.412 330 11054.19 331.90 54497.07 88888.00 2015-11-26 15:28:47.912 330 11054.18 331.86 54497.05 88888.00 2015-11-26 15:28:48.412 330 11054.17 331.87 54497.03 88888.00 2015-11-26 15:28:48.912 330 11054.10 331.90 54497.11 88888.00 2015-11-26 15:28:49.412 330 11054.12 331.92 54497.17 88888.00 2015-11-26 15:28:49.912 330 11054.08 331.96 54497.14 88888.00 2015-11-26 15:28:50.412 330 11054.04 331.96 54497.12 88888.00 2015-11-26 15:28:50.912 330 11054.08 331.89 54497.13 88888.00 2015-11-26 15:28:51.412 330 11054.04 331.90 54497.06 88888.00 2015-11-26 15:28:51.912 330 11054.03 331.92 54497.03 88888.00 2015-11-26 15:28:52.412 330 11054.04 331.90 54497.07 88888.00 2015-11-26 15:28:52.912 330 11054.07 331.92 54497.03 88888.00 2015-11-26 15:28:53.412 330 11054.02 331.93 54497.00 88888.00 2015-11-26 15:28:53.912 330 11054.01 332.00 54497.11 88888.00 2015-11-26 15:28:54.412 330 11054.03 332.01 54497.17 88888.00 2015-11-26 15:28:54.912 330 11054.02 331.95 54497.16 88888.00 2015-11-26 15:28:55.412 330 11054.02 331.93 54497.14 88888.00 2015-11-26 15:28:55.912 330 11054.03 331.96 54497.15 88888.00 2015-11-26 15:28:56.412 330 11054.04 331.99 54497.13 88888.00 2015-11-26 15:28:56.912 330 11054.01 332.01 54497.03 88888.00 2015-11-26 15:28:57.412 330 11053.99 331.99 54497.03 88888.00 2015-11-26 15:28:57.912 330 11054.01 331.92 54497.07 88888.00 2015-11-26 15:28:58.412 330 11053.99 331.90 54497.06 88888.00 2015-11-26 15:28:58.912 330 11053.99 331.90 54497.04 88888.00 2015-11-26 15:28:59.412 330 11053.92 331.95 54497.04 88888.00 2015-11-26 15:28:59.912 330 11053.96 331.95 54497.03 88888.00 2015-11-26 15:29:00.412 330 11053.96 331.93 54497.05 88888.00 2015-11-26 15:29:00.912 330 11053.96 331.93 54497.03 88888.00 2015-11-26 15:29:01.412 330 11053.96 331.96 54497.00 88888.00 2015-11-26 15:29:01.912 330 11053.96 331.96 54497.02 88888.00 2015-11-26 15:29:02.412 330 11053.94 331.95 54496.98 88888.00 2015-11-26 15:29:02.912 330 11053.99 331.93 54497.00 88888.00 2015-11-26 15:29:03.412 330 11054.01 331.90 54496.96 88888.00 2015-11-26 15:29:03.912 330 11054.01 331.86 54496.95 88888.00 2015-11-26 15:29:04.412 330 11054.04 331.90 54496.87 88888.00 2015-11-26 15:29:04.912 330 11054.04 331.87 54496.81 88888.00 2015-11-26 15:29:05.412 330 11054.05 331.83 54496.80 88888.00 2015-11-26 15:29:05.912 330 11054.07 331.79 54496.73 88888.00 2015-11-26 15:29:06.412 330 11054.04 331.83 54496.72 88888.00 2015-11-26 15:29:06.912 330 11054.07 331.83 54496.64 88888.00 2015-11-26 15:29:07.412 330 11054.10 331.76 54496.67 88888.00 2015-11-26 15:29:07.912 330 11054.14 331.67 54496.68 88888.00 2015-11-26 15:29:08.412 330 11054.13 331.64 54496.63 88888.00 2015-11-26 15:29:08.912 330 11054.09 331.57 54496.59 88888.00 2015-11-26 15:29:09.412 330 11054.04 331.58 54496.53 88888.00 2015-11-26 15:29:09.912 330 11054.01 331.53 54496.54 88888.00 2015-11-26 15:29:10.412 330 11053.99 331.51 54496.55 88888.00 2015-11-26 15:29:10.912 330 11053.94 331.53 54496.40 88888.00 2015-11-26 15:29:11.412 330 11053.86 331.50 54496.44 88888.00 2015-11-26 15:29:11.912 330 11053.82 331.49 54496.53 88888.00 2015-11-26 15:29:12.412 330 11053.81 331.49 54496.51 88888.00 2015-11-26 15:29:12.912 330 11053.82 331.47 54496.51 88888.00 2015-11-26 15:29:13.412 330 11053.77 331.48 54496.56 88888.00 2015-11-26 15:29:13.912 330 11053.71 331.44 54496.66 88888.00 2015-11-26 15:29:14.412 330 11053.67 331.45 54496.58 88888.00 2015-11-26 15:29:14.912 330 11053.72 331.49 54496.51 88888.00 2015-11-26 15:29:15.412 330 11053.65 331.44 54496.55 88888.00 2015-11-26 15:29:15.912 330 11053.62 331.48 54496.49 88888.00 2015-11-26 15:29:16.412 330 11053.62 331.44 54496.45 88888.00 2015-11-26 15:29:16.912 330 11053.61 331.41 54496.41 88888.00 2015-11-26 15:29:17.412 330 11053.54 331.44 54496.44 88888.00 2015-11-26 15:29:17.912 330 11053.49 331.54 54496.42 88888.00 2015-11-26 15:29:18.412 330 11053.46 331.58 54496.41 88888.00 2015-11-26 15:29:18.912 330 11053.45 331.57 54496.40 88888.00 2015-11-26 15:29:19.412 330 11053.44 331.65 54496.45 88888.00 2015-11-26 15:29:19.912 330 11053.36 331.73 54496.35 88888.00 2015-11-26 15:29:20.412 330 11053.36 331.79 54496.32 88888.00 2015-11-26 15:29:20.912 330 11053.31 331.90 54496.31 88888.00 2015-11-26 15:29:21.412 330 11053.39 331.96 54496.37 88888.00 2015-11-26 15:29:21.912 330 11053.37 331.99 54496.38 88888.00 2015-11-26 15:29:22.412 330 11053.41 332.02 54496.38 88888.00 2015-11-26 15:29:22.912 330 11053.55 332.06 54496.44 88888.00 2015-11-26 15:29:23.412 330 11053.62 332.11 54496.43 88888.00 2015-11-26 15:29:23.912 330 11053.67 332.08 54496.54 88888.00 2015-11-26 15:29:24.412 330 11053.70 332.15 54496.60 88888.00 2015-11-26 15:29:24.912 330 11053.73 332.13 54496.51 88888.00 2015-11-26 15:29:25.412 330 11053.77 332.10 54496.58 88888.00 2015-11-26 15:29:25.912 330 11053.83 332.10 54496.63 88888.00 2015-11-26 15:29:26.412 330 11053.80 332.09 54496.68 88888.00 2015-11-26 15:29:26.912 330 11053.80 332.04 54496.64 88888.00 2015-11-26 15:29:27.412 330 11053.82 332.03 54496.67 88888.00 2015-11-26 15:29:27.912 330 11053.83 332.01 54496.68 88888.00 2015-11-26 15:29:28.412 330 11053.76 331.96 54496.71 88888.00 2015-11-26 15:29:28.912 330 11053.81 331.98 54496.75 88888.00 2015-11-26 15:29:29.413 330 11053.81 331.93 54496.80 88888.00 2015-11-26 15:29:29.913 330 11053.83 331.93 54496.88 88888.00 2015-11-26 15:29:30.413 330 11053.83 331.94 54496.90 88888.00 2015-11-26 15:29:30.913 330 11053.92 331.89 54496.86 88888.00 2015-11-26 15:29:31.413 330 11053.96 331.90 54496.89 88888.00 2015-11-26 15:29:31.913 330 11053.89 331.90 54496.82 88888.00 2015-11-26 15:29:32.413 330 11053.86 331.81 54496.78 88888.00 2015-11-26 15:29:32.913 330 11053.93 331.85 54496.78 88888.00 2015-11-26 15:29:33.413 330 11053.88 331.90 54496.84 88888.00 2015-11-26 15:29:33.913 330 11053.84 331.84 54496.90 88888.00 2015-11-26 15:29:34.413 330 11053.87 331.81 54496.84 88888.00 2015-11-26 15:29:34.913 330 11053.93 331.82 54496.85 88888.00 2015-11-26 15:29:35.413 330 11053.92 331.79 54496.81 88888.00 2015-11-26 15:29:35.913 330 11053.89 331.81 54496.78 88888.00 2015-11-26 15:29:36.413 330 11053.91 331.79 54496.76 88888.00 2015-11-26 15:29:36.913 330 11053.88 331.74 54496.78 88888.00 2015-11-26 15:29:37.413 330 11053.87 331.76 54496.80 88888.00 2015-11-26 15:29:37.913 330 11053.86 331.76 54496.87 88888.00 2015-11-26 15:29:38.413 330 11053.87 331.73 54496.91 88888.00 2015-11-26 15:29:38.913 330 11053.87 331.72 54497.00 88888.00 2015-11-26 15:29:39.413 330 11053.89 331.69 54496.94 88888.00 2015-11-26 15:29:39.913 330 11053.87 331.65 54496.84 88888.00 2015-11-26 15:29:40.413 330 11053.86 331.69 54496.84 88888.00 2015-11-26 15:29:40.913 330 11053.81 331.74 54496.88 88888.00 2015-11-26 15:29:41.413 330 11053.82 331.72 54496.88 88888.00 2015-11-26 15:29:41.913 330 11053.84 331.69 54496.91 88888.00 2015-11-26 15:29:42.413 330 11053.75 331.69 54496.90 88888.00 2015-11-26 15:29:42.913 330 11053.61 331.74 54496.90 88888.00 2015-11-26 15:29:43.413 330 11053.35 331.95 54497.03 88888.00 2015-11-26 15:29:43.913 330 11052.92 332.19 54497.07 88888.00 2015-11-26 15:29:44.413 330 11052.39 332.43 54497.15 88888.00 2015-11-26 15:29:44.913 330 11051.71 332.61 54497.19 88888.00 2015-11-26 15:29:45.413 330 11050.93 332.66 54497.23 88888.00 2015-11-26 15:29:45.913 330 11050.09 332.52 54497.34 88888.00 2015-11-26 15:29:46.413 330 11049.26 332.23 54497.47 88888.00 2015-11-26 15:29:46.913 330 11048.47 331.85 54497.49 88888.00 2015-11-26 15:29:47.413 330 11047.77 331.28 54497.43 88888.00 2015-11-26 15:29:47.913 330 11047.17 330.64 54497.49 88888.00 2015-11-26 15:29:48.413 330 11046.76 330.06 54497.70 88888.00 2015-11-26 15:29:48.913 330 11046.61 329.50 54497.99 88888.00 2015-11-26 15:29:49.413 330 11046.57 329.07 54498.09 88888.00 2015-11-26 15:29:49.913 330 11046.69 328.68 54498.00 88888.00 2015-11-26 15:29:50.413 330 11046.91 328.41 54498.02 88888.00 2015-11-26 15:29:50.913 330 11047.29 328.22 54497.96 88888.00 2015-11-26 15:29:51.413 330 11047.64 328.07 54497.95 88888.00 2015-11-26 15:29:51.913 330 11047.93 327.77 54497.95 88888.00 2015-11-26 15:29:52.413 330 11048.27 327.43 54497.63 88888.00 2015-11-26 15:29:52.913 330 11048.48 327.13 54497.49 88888.00 2015-11-26 15:29:53.413 330 11048.63 326.77 54497.55 88888.00 2015-11-26 15:29:53.913 330 11048.66 326.43 54497.68 88888.00 2015-11-26 15:29:54.413 330 11048.74 326.12 54497.70 88888.00 2015-11-26 15:29:54.913 330 11048.76 325.79 54497.80 88888.00 2015-11-26 15:29:55.413 330 11048.70 325.53 54497.89 88888.00 2015-11-26 15:29:55.913 330 11048.63 325.26 54497.90 88888.00 2015-11-26 15:29:56.413 330 11048.48 325.09 54497.91 88888.00 2015-11-26 15:29:56.913 330 11048.43 324.91 54497.89 88888.00 2015-11-26 15:29:57.413 330 11048.35 324.82 54497.85 88888.00 2015-11-26 15:29:57.913 330 11048.26 324.73 54497.89 88888.00 2015-11-26 15:29:58.413 330 11048.17 324.58 54497.96 88888.00 2015-11-26 15:29:58.913 330 11048.16 324.47 54498.05 88888.00 2015-11-26 15:29:59.413 330 11048.14 324.32 54498.05 88888.00 2015-11-26 15:29:59.913 330 11048.07 324.10 54498.08 88888.00 2015-11-26 15:30:00.413 330 11048.06 323.95 54498.12 88888.00 2015-11-26 15:30:00.913 330 11048.01 323.81 54498.08 88888.00 2015-11-26 15:30:01.413 330 11047.95 323.72 54498.03 88888.00 2015-11-26 15:30:01.913 330 11047.93 323.58 54498.09 88888.00 2015-11-26 15:30:02.413 330 11047.92 323.50 54498.11 88888.00 2015-11-26 15:30:02.913 330 11047.90 323.47 54498.16 88888.00 2015-11-26 15:30:03.413 330 11047.85 323.40 54498.05 88888.00 2015-11-26 15:30:03.913 330 11047.80 323.37 54498.09 88888.00 2015-11-26 15:30:04.413 330 11047.72 323.39 54498.17 88888.00 2015-11-26 15:30:04.913 330 11047.65 323.47 54498.18 88888.00 2015-11-26 15:30:05.413 330 11047.58 323.54 54498.24 88888.00 2015-11-26 15:30:05.913 330 11047.48 323.55 54498.21 88888.00 2015-11-26 15:30:06.413 330 11047.33 323.59 54498.18 88888.00 2015-11-26 15:30:06.913 330 11047.14 323.68 54498.24 88888.00 2015-11-26 15:30:07.413 330 11046.90 323.74 54498.30 88888.00 2015-11-26 15:30:07.913 330 11046.69 323.70 54498.33 88888.00 2015-11-26 15:30:08.413 330 11046.51 323.65 54498.35 88888.00 2015-11-26 15:30:08.913 330 11046.38 323.60 54498.48 88888.00 2015-11-26 15:30:09.413 330 11046.29 323.55 54498.61 88888.00 2015-11-26 15:30:09.913 330 11046.20 323.53 54498.48 88888.00 2015-11-26 15:30:10.413 330 11046.10 323.48 54498.56 88888.00 2015-11-26 15:30:10.913 330 11046.09 323.47 54498.61 88888.00 2015-11-26 15:30:11.413 330 11046.07 323.50 54498.53 88888.00 2015-11-26 15:30:11.913 330 11046.08 323.49 54498.51 88888.00 2015-11-26 15:30:12.413 330 11046.05 323.47 54498.46 88888.00 2015-11-26 15:30:12.913 330 11046.04 323.46 54498.54 88888.00 2015-11-26 15:30:13.413 330 11046.08 323.46 54498.55 88888.00 2015-11-26 15:30:13.913 330 11046.09 323.42 54498.53 88888.00 2015-11-26 15:30:14.413 330 11046.01 323.41 54498.45 88888.00 2015-11-26 15:30:14.913 330 11045.93 323.42 54498.49 88888.00 2015-11-26 15:30:15.413 330 11045.93 323.46 54498.53 88888.00 2015-11-26 15:30:15.913 330 11045.93 323.49 54498.48 88888.00 2015-11-26 15:30:16.413 330 11045.88 323.46 54498.47 88888.00 2015-11-26 15:30:16.913 330 11045.86 323.37 54498.42 88888.00 2015-11-26 15:30:17.413 330 11045.83 323.31 54498.34 88888.00 2015-11-26 15:30:17.913 330 11045.77 323.31 54498.25 88888.00 2015-11-26 15:30:18.413 330 11045.68 323.28 54498.30 88888.00 2015-11-26 15:30:18.913 330 11045.55 323.26 54498.27 88888.00 2015-11-26 15:30:19.413 330 11045.56 323.24 54498.34 88888.00 2015-11-26 15:30:19.913 330 11045.41 323.22 54498.27 88888.00 2015-11-26 15:30:20.413 330 11045.30 323.24 54498.24 88888.00 2015-11-26 15:30:20.913 330 11045.26 323.30 54498.22 88888.00 2015-11-26 15:30:21.413 330 11045.20 323.36 54498.26 88888.00 2015-11-26 15:30:21.913 330 11045.10 323.42 54498.22 88888.00 2015-11-26 15:30:22.413 330 11045.02 323.48 54498.17 88888.00 2015-11-26 15:30:22.913 330 11044.95 323.54 54498.13 88888.00 2015-11-26 15:30:23.413 330 11044.89 323.65 54498.14 88888.00 2015-11-26 15:30:23.913 330 11044.97 323.74 54498.17 88888.00 2015-11-26 15:30:24.413 330 11045.02 323.91 54498.20 88888.00 2015-11-26 15:30:24.913 330 11045.11 324.07 54498.18 88888.00 2015-11-26 15:30:25.413 330 11045.31 324.13 54498.16 88888.00 2015-11-26 15:30:25.913 330 11045.56 324.04 54498.10 88888.00 2015-11-26 15:30:26.413 330 11045.93 323.99 54498.21 88888.00 2015-11-26 15:30:26.913 330 11046.38 323.87 54498.27 88888.00 2015-11-26 15:30:27.413 330 11046.76 323.67 54498.21 88888.00 2015-11-26 15:30:27.913 330 11047.06 323.40 54498.21 88888.00 2015-11-26 15:30:28.413 330 11047.33 323.11 54498.27 88888.00 2015-11-26 15:30:28.913 330 11047.54 322.88 54498.33 88888.00 2015-11-26 15:30:29.413 330 11047.60 322.73 54498.33 88888.00 2015-11-26 15:30:29.913 330 11047.67 322.61 54498.33 88888.00 2015-11-26 15:30:30.413 330 11047.75 322.46 54498.31 88888.00 2015-11-26 15:30:30.913 330 11047.69 322.36 54498.31 88888.00 2015-11-26 15:30:31.413 330 11047.59 322.28 54498.38 88888.00 2015-11-26 15:30:31.913 330 11047.55 322.15 54498.39 88888.00 2015-11-26 15:30:32.413 330 11047.46 322.08 54498.44 88888.00 2015-11-26 15:30:32.913 330 11047.37 322.02 54498.53 88888.00 2015-11-26 15:30:33.413 330 11047.28 321.95 54498.64 88888.00 2015-11-26 15:30:33.913 330 11047.18 321.96 54498.61 88888.00 2015-11-26 15:30:34.413 330 11047.13 321.99 54498.65 88888.00 2015-11-26 15:30:34.913 330 11047.06 322.10 54498.72 88888.00 2015-11-26 15:30:35.413 330 11046.93 322.12 54498.79 88888.00 2015-11-26 15:30:35.913 330 11046.82 322.08 54498.77 88888.00 2015-11-26 15:30:36.413 330 11046.83 322.07 54498.79 88888.00 2015-11-26 15:30:36.913 330 11046.78 322.10 54498.77 88888.00 2015-11-26 15:30:37.413 330 11046.75 322.13 54498.78 88888.00 2015-11-26 15:30:37.913 330 11046.67 322.11 54498.83 88888.00 2015-11-26 15:30:38.413 330 11046.60 322.14 54498.81 88888.00 2015-11-26 15:30:38.913 330 11046.47 322.18 54498.83 88888.00 2015-11-26 15:30:39.413 330 11046.43 322.23 54498.84 88888.00 2015-11-26 15:30:39.913 330 11046.40 322.24 54498.90 88888.00 2015-11-26 15:30:40.413 330 11046.41 322.27 54498.93 88888.00 2015-11-26 15:30:40.913 330 11046.33 322.29 54498.96 88888.00 2015-11-26 15:30:41.413 330 11046.29 322.30 54498.98 88888.00 2015-11-26 15:30:41.913 330 11046.29 322.31 54498.92 88888.00 2015-11-26 15:30:42.413 330 11046.29 322.30 54498.97 88888.00 2015-11-26 15:30:42.913 330 11046.28 322.31 54499.06 88888.00 2015-11-26 15:30:43.413 330 11046.29 322.41 54499.07 88888.00 2015-11-26 15:30:43.913 330 11046.30 322.43 54499.01 88888.00 2015-11-26 15:30:44.413 330 11046.25 322.41 54499.03 88888.00 2015-11-26 15:30:44.913 330 11046.23 322.41 54499.00 88888.00 2015-11-26 15:30:45.413 330 11046.23 322.38 54499.07 88888.00 2015-11-26 15:30:45.913 330 11046.15 322.44 54499.04 88888.00 2015-11-26 15:30:46.413 330 11046.12 322.43 54499.06 88888.00 2015-11-26 15:30:46.913 330 11046.12 322.43 54499.04 88888.00 2015-11-26 15:30:47.413 330 11046.13 322.41 54499.08 88888.00 2015-11-26 15:30:47.913 330 11046.09 322.46 54499.09 88888.00 2015-11-26 15:30:48.413 330 11046.05 322.50 54499.12 88888.00 2015-11-26 15:30:48.913 330 11046.05 322.52 54499.13 88888.00 2015-11-26 15:30:49.413 330 11046.01 322.54 54499.09 88888.00 2015-11-26 15:30:49.913 330 11045.91 322.49 54499.05 88888.00 2015-11-26 15:30:50.413 330 11045.86 322.52 54499.05 88888.00 2015-11-26 15:30:50.913 330 11045.88 322.54 54499.10 88888.00 2015-11-26 15:30:51.413 330 11045.87 322.56 54499.09 88888.00 2015-11-26 15:30:51.913 330 11045.83 322.61 54499.07 88888.00 2015-11-26 15:30:52.413 330 11045.83 322.62 54499.08 88888.00 2015-11-26 15:30:52.913 330 11045.86 322.62 54499.10 88888.00 2015-11-26 15:30:53.413 330 11045.82 322.64 54499.03 88888.00 2015-11-26 15:30:53.913 330 11045.77 322.67 54498.97 88888.00 2015-11-26 15:30:54.413 330 11045.76 322.71 54498.99 88888.00 2015-11-26 15:30:54.913 330 11045.73 322.71 54498.95 88888.00 2015-11-26 15:30:55.413 330 11045.73 322.67 54498.98 88888.00 2015-11-26 15:30:55.913 330 11045.72 322.63 54498.93 88888.00 2015-11-26 15:30:56.413 330 11045.71 322.65 54498.88 88888.00 2015-11-26 15:30:56.913 330 11045.70 322.66 54498.88 88888.00 2015-11-26 15:30:57.413 330 11045.66 322.63 54498.84 88888.00 2015-11-26 15:30:57.913 330 11045.62 322.62 54498.78 88888.00 2015-11-26 15:30:58.413 330 11045.60 322.64 54498.72 88888.00 2015-11-26 15:30:58.913 330 11045.58 322.64 54498.70 88888.00 2015-11-26 15:30:59.413 330 11045.58 322.62 54498.59 88888.00 2015-11-26 15:30:59.913 330 11045.62 322.58 54498.53 88888.00 2015-11-26 15:31:00.413 330 11045.65 322.55 54498.54 88888.00 2015-11-26 15:31:00.913 330 11045.67 322.57 54498.81 88888.00 2015-11-26 15:31:01.413 330 11045.65 322.56 54498.45 88888.00 2015-11-26 15:31:01.913 330 11045.63 322.50 54498.37 88888.00 2015-11-26 15:31:02.413 330 11045.68 322.47 54498.35 88888.00 2015-11-26 15:31:02.913 330 11045.67 322.49 54498.33 88888.00 2015-11-26 15:31:03.413 330 11045.65 322.47 54498.30 88888.00 2015-11-26 15:31:03.913 330 11045.67 322.41 54498.36 88888.00 2015-11-26 15:31:04.413 330 11045.68 322.46 54498.45 88888.00 2015-11-26 15:31:04.913 330 11045.63 322.50 54498.51 88888.00 2015-11-26 15:31:05.413 330 11045.65 322.49 54498.48 88888.00 2015-11-26 15:31:05.913 330 11045.70 322.50 54498.49 88888.00 2015-11-26 15:31:06.413 330 11045.73 322.54 54498.53 88888.00 2015-11-26 15:31:06.913 330 11045.67 322.53 54498.53 88888.00 2015-11-26 15:31:07.413 330 11045.72 322.49 54498.61 88888.00 2015-11-26 15:31:07.913 330 11045.73 322.54 54498.54 88888.00 2015-11-26 15:31:08.413 330 11045.71 322.46 54498.46 88888.00 2015-11-26 15:31:08.913 330 11045.68 322.44 54498.46 88888.00 2015-11-26 15:31:09.413 330 11045.73 322.45 54498.47 88888.00 2015-11-26 15:31:09.913 330 11045.72 322.50 54498.52 88888.00 2015-11-26 15:31:10.413 330 11045.72 322.50 54498.53 88888.00 2015-11-26 15:31:10.913 330 11045.76 322.48 54498.52 88888.00 2015-11-26 15:31:11.413 330 11045.73 322.54 54498.56 88888.00 2015-11-26 15:31:11.913 330 11045.73 322.49 54498.53 88888.00 2015-11-26 15:31:12.413 330 11045.73 322.46 54498.57 88888.00 2015-11-26 15:31:12.913 330 11045.72 322.47 54498.51 88888.00 2015-11-26 15:31:13.413 330 11045.76 322.47 54498.44 88888.00 2015-11-26 15:31:13.913 330 11045.78 322.48 54498.42 88888.00 2015-11-26 15:31:14.413 330 11045.70 322.47 54498.36 88888.00 2015-11-26 15:31:14.913 330 11045.67 322.53 54498.29 88888.00 2015-11-26 15:31:15.413 330 11045.71 322.56 54498.37 88888.00 2015-11-26 15:31:15.913 330 11045.77 322.60 54498.44 88888.00 2015-11-26 15:31:16.413 330 11045.76 322.62 54498.51 88888.00 2015-11-26 15:31:16.913 330 11045.73 322.58 54498.52 88888.00 2015-11-26 15:31:17.413 330 11045.77 322.64 54498.43 88888.00 2015-11-26 15:31:17.913 330 11045.83 322.64 54498.37 88888.00 2015-11-26 15:31:18.413 330 11045.83 322.66 54498.30 88888.00 2015-11-26 15:31:18.913 330 11045.82 322.62 54498.37 88888.00 2015-11-26 15:31:19.413 330 11045.83 322.63 54498.43 88888.00 2015-11-26 15:31:19.913 330 11045.79 322.64 54498.49 88888.00 2015-11-26 15:31:20.413 330 11045.73 322.70 54498.46 88888.00 2015-11-26 15:31:20.913 330 11045.67 322.77 54498.40 88888.00 2015-11-26 15:31:21.413 330 11045.57 322.79 54498.43 88888.00 2015-11-26 15:31:21.913 330 11045.55 322.87 54498.36 88888.00 2015-11-26 15:31:22.413 330 11045.57 322.83 54498.36 88888.00 2015-11-26 15:31:22.913 330 11045.55 322.82 54498.37 88888.00 2015-11-26 15:31:23.413 330 11045.44 322.87 54498.44 88888.00 2015-11-26 15:31:23.913 330 11045.40 322.90 54498.42 88888.00 2015-11-26 15:31:24.413 330 11045.39 322.96 54498.49 88888.00 2015-11-26 15:31:24.913 330 11045.32 322.98 54498.55 88888.00 2015-11-26 15:31:25.413 330 11045.23 323.01 54498.51 88888.00 2015-11-26 15:31:25.913 330 11045.24 323.07 54498.49 88888.00 2015-11-26 15:31:26.413 330 11045.23 323.05 54498.53 88888.00 2015-11-26 15:31:26.913 330 11045.14 323.05 54498.40 88888.00 2015-11-26 15:31:27.413 330 11045.07 323.05 54498.38 88888.00 2015-11-26 15:31:27.913 330 11045.07 323.04 54498.37 88888.00 2015-11-26 15:31:28.413 330 11045.08 323.00 54498.36 88888.00 2015-11-26 15:31:28.913 330 11045.03 322.89 54498.38 88888.00 2015-11-26 15:31:29.413 330 11044.99 322.86 54498.31 88888.00 2015-11-26 15:31:29.913 330 11044.94 322.84 54498.37 88888.00 2015-11-26 15:31:30.413 330 11044.93 322.86 54498.42 88888.00 2015-11-26 15:31:30.913 330 11044.92 322.84 54498.40 88888.00 2015-11-26 15:31:31.413 330 11044.90 322.87 54498.36 88888.00 2015-11-26 15:31:31.913 330 11044.90 322.77 54498.38 88888.00 2015-11-26 15:31:32.413 330 11044.89 322.74 54498.39 88888.00 2015-11-26 15:31:32.913 330 11044.95 322.70 54498.42 88888.00 2015-11-26 15:31:33.413 330 11044.98 322.62 54498.47 88888.00 2015-11-26 15:31:33.913 330 11045.00 322.62 54498.53 88888.00 2015-11-26 15:31:34.413 330 11045.04 322.60 54498.54 88888.00 2015-11-26 15:31:34.913 330 11045.08 322.56 54498.48 88888.00 2015-11-26 15:31:35.413 330 11045.08 322.64 54498.51 88888.00 2015-11-26 15:31:35.913 330 11045.11 322.63 54498.53 88888.00 2015-11-26 15:31:36.413 330 11045.18 322.60 54498.56 88888.00 2015-11-26 15:31:36.913 330 11045.13 322.58 54498.63 88888.00 2015-11-26 15:31:37.413 330 11045.14 322.58 54498.68 88888.00 2015-11-26 15:31:37.913 330 11045.19 322.61 54498.70 88888.00 2015-11-26 15:31:38.413 330 11045.18 322.61 54498.73 88888.00 2015-11-26 15:31:38.913 330 11045.21 322.65 54498.70 88888.00 2015-11-26 15:31:39.413 330 11045.26 322.63 54498.81 88888.00 2015-11-26 15:31:39.913 330 11045.26 322.67 54498.81 88888.00 2015-11-26 15:31:40.413 330 11045.31 322.61 54498.81 88888.00 2015-11-26 15:31:40.913 330 11045.30 322.57 54499.21 88888.00 2015-11-26 15:31:41.413 330 11045.28 322.56 54499.50 88888.00 2015-11-26 15:31:41.913 330 11045.30 322.62 54499.36 88888.00 2015-11-26 15:31:42.413 330 11045.31 322.63 54499.23 88888.00 2015-11-26 15:31:42.913 330 11045.31 322.64 54499.21 88888.00 2015-11-26 15:31:43.413 330 11045.28 322.64 54499.32 88888.00 2015-11-26 15:31:43.913 330 11045.29 322.63 54499.32 88888.00 2015-11-26 15:31:44.413 330 11045.25 322.60 54499.13 88888.00 2015-11-26 15:31:44.913 330 11045.32 322.61 54498.77 88888.00 2015-11-26 15:31:45.413 330 11045.35 322.62 54498.77 88888.00 2015-11-26 15:31:45.913 330 11045.37 322.58 54498.69 88888.00 2015-11-26 15:31:46.413 330 11045.42 322.50 54498.70 88888.00 2015-11-26 15:31:46.913 330 11045.34 322.55 54498.77 88888.00 2015-11-26 15:31:47.413 330 11045.30 322.63 54498.78 88888.00 2015-11-26 15:31:47.913 330 11045.26 322.61 54498.77 88888.00 2015-11-26 15:31:48.413 330 11045.31 322.61 54498.79 88888.00 2015-11-26 15:31:48.913 330 11045.34 322.63 54498.84 88888.00 2015-11-26 15:31:49.413 330 11045.35 322.66 54498.87 88888.00 2015-11-26 15:31:49.913 330 11045.32 322.64 54498.92 88888.00 2015-11-26 15:31:50.413 330 11045.35 322.61 54498.98 88888.00 2015-11-26 15:31:50.913 330 11045.35 322.57 54498.96 88888.00 2015-11-26 15:31:51.413 330 11045.29 322.55 54499.04 88888.00 2015-11-26 15:31:51.913 330 11045.29 322.56 54499.01 88888.00 2015-11-26 15:31:52.413 330 11045.35 322.60 54498.96 88888.00 2015-11-26 15:31:52.913 330 11045.30 322.54 54499.01 88888.00 2015-11-26 15:31:53.413 330 11045.35 322.61 54498.97 88888.00 2015-11-26 15:31:53.913 330 11045.35 322.64 54498.97 88888.00 2015-11-26 15:31:54.413 330 11045.31 322.64 54499.01 88888.00 2015-11-26 15:31:54.913 330 11045.21 322.67 54498.95 88888.00 2015-11-26 15:31:55.413 330 11045.13 322.66 54498.84 88888.00 2015-11-26 15:31:55.913 330 11045.16 322.65 54498.81 88888.00 2015-11-26 15:31:56.413 330 11045.15 322.64 54498.80 88888.00 2015-11-26 15:31:56.913 330 11045.14 322.65 54498.82 88888.00 2015-11-26 15:31:57.413 330 11045.23 322.69 54498.89 88888.00 2015-11-26 15:31:57.913 330 11045.32 322.70 54498.91 88888.00 2015-11-26 15:31:58.413 330 11045.39 322.71 54498.86 88888.00 2015-11-26 15:31:58.913 330 11045.40 322.70 54498.82 88888.00 2015-11-26 15:31:59.413 330 11045.37 322.65 54498.87 88888.00 2015-11-26 15:31:59.913 330 11045.40 322.69 54498.90 88888.00 2015-11-26 15:32:00.413 330 11045.34 322.64 54498.88 88888.00 2015-11-26 15:32:00.913 330 11045.34 322.60 54498.81 88888.00 2015-11-26 15:32:01.413 330 11045.31 322.58 54498.87 88888.00 2015-11-26 15:32:01.913 330 11045.35 322.58 54498.88 88888.00 2015-11-26 15:32:02.413 330 11045.35 322.54 54498.81 88888.00 2015-11-26 15:32:02.913 330 11045.36 322.58 54498.83 88888.00 2015-11-26 15:32:03.413 330 11045.40 322.58 54498.81 88888.00 2015-11-26 15:32:03.913 330 11045.41 322.66 54498.82 88888.00 2015-11-26 15:32:04.413 330 11045.39 322.63 54498.82 88888.00 2015-11-26 15:32:04.913 330 11045.37 322.60 54498.82 88888.00 2015-11-26 15:32:05.413 330 11045.44 322.61 54498.84 88888.00 2015-11-26 15:32:05.913 330 11045.44 322.56 54498.87 88888.00 2015-11-26 15:32:06.413 330 11045.41 322.62 54498.96 88888.00 2015-11-26 15:32:06.913 330 11045.39 322.56 54498.93 88888.00 2015-11-26 15:32:07.413 330 11045.35 322.54 54498.95 88888.00 2015-11-26 15:32:07.913 330 11045.35 322.56 54498.86 88888.00 2015-11-26 15:32:08.413 330 11045.42 322.57 54498.83 88888.00 2015-11-26 15:32:08.913 330 11045.39 322.62 54498.89 88888.00 2015-11-26 15:32:09.413 330 11045.39 322.62 54498.90 88888.00 2015-11-26 15:32:09.913 330 11045.37 322.55 54498.93 88888.00 2015-11-26 15:32:10.413 330 11045.40 322.56 54498.99 88888.00 2015-11-26 15:32:10.913 330 11045.45 322.62 54498.66 88888.00 2015-11-26 15:32:11.413 330 11045.40 322.56 54498.31 88888.00 2015-11-26 15:32:11.913 330 11045.36 322.52 54498.47 88888.00 2015-11-26 15:32:12.413 330 11045.37 322.53 54498.70 88888.00 2015-11-26 15:32:12.913 330 11045.39 322.54 54498.79 88888.00 2015-11-26 15:32:13.413 330 11045.36 322.54 54498.80 88888.00 2015-11-26 15:32:13.913 330 11045.40 322.55 54498.81 88888.00 2015-11-26 15:32:14.413 330 11045.37 322.56 54498.82 88888.00 2015-11-26 15:32:14.913 330 11045.39 322.55 54498.89 88888.00 2015-11-26 15:32:15.413 330 11045.34 322.49 54498.86 88888.00 2015-11-26 15:32:15.913 330 11045.35 322.53 54498.83 88888.00 2015-11-26 15:32:16.413 330 11045.29 322.57 54498.75 88888.00 2015-11-26 15:32:16.913 330 11045.35 322.54 54498.77 88888.00 2015-11-26 15:32:17.413 330 11045.31 322.47 54498.81 88888.00 2015-11-26 15:32:17.913 330 11045.32 322.46 54498.82 88888.00 2015-11-26 15:32:18.413 330 11045.34 322.49 54498.84 88888.00 2015-11-26 15:32:18.913 330 11045.31 322.55 54498.82 88888.00 2015-11-26 15:32:19.413 330 11045.28 322.54 54498.82 88888.00 2015-11-26 15:32:19.913 330 11045.35 322.52 54498.78 88888.00 2015-11-26 15:32:20.413 330 11045.29 322.50 54498.82 88888.00 2015-11-26 15:32:20.913 330 11045.29 322.52 54498.82 88888.00 2015-11-26 15:32:21.413 330 11045.25 322.53 54498.78 88888.00 2015-11-26 15:32:21.913 330 11045.16 322.55 54498.75 88888.00 2015-11-26 15:32:22.413 330 11045.19 322.50 54498.74 88888.00 2015-11-26 15:32:22.913 330 11045.30 322.53 54498.77 88888.00 2015-11-26 15:32:23.413 330 11045.26 322.52 54498.86 88888.00 2015-11-26 15:32:23.913 330 11045.24 322.50 54498.98 88888.00 2015-11-26 15:32:24.413 330 11045.23 322.46 54498.97 88888.00 2015-11-26 15:32:24.913 330 11045.19 322.46 54498.92 88888.00 2015-11-26 15:32:25.413 330 11045.11 322.47 54498.81 88888.00 2015-11-26 15:32:25.913 330 11045.08 322.47 54498.78 88888.00 2015-11-26 15:32:26.413 330 11045.08 322.50 54498.77 88888.00 2015-11-26 15:32:26.913 330 11045.09 322.47 54498.70 88888.00 2015-11-26 15:32:27.413 330 11045.08 322.48 54498.68 88888.00 2015-11-26 15:32:27.913 330 11045.11 322.45 54498.65 88888.00 2015-11-26 15:32:28.413 330 11045.08 322.40 54498.62 88888.00 2015-11-26 15:32:28.913 330 11045.03 322.43 54498.62 88888.00 2015-11-26 15:32:29.413 330 11045.03 322.50 54498.53 88888.00 2015-11-26 15:32:29.913 330 11045.02 322.46 54498.53 88888.00 2015-11-26 15:32:30.413 330 11045.04 322.45 54498.52 88888.00 2015-11-26 15:32:30.913 330 11045.07 322.47 54498.52 88888.00 2015-11-26 15:32:31.413 330 11045.10 322.47 54498.66 88888.00 2015-11-26 15:32:31.913 330 11045.10 322.45 54498.60 88888.00 2015-11-26 15:32:32.413 330 11045.11 322.45 54498.48 88888.00 2015-11-26 15:32:32.913 330 11045.07 322.46 54498.46 88888.00 2015-11-26 15:32:33.413 330 11045.10 322.46 54498.37 88888.00 2015-11-26 15:32:33.913 330 11045.11 322.47 54498.44 88888.00 2015-11-26 15:32:34.404 330 11045.18 322.46 54498.40 88888.00 2015-11-26 15:32:34.904 330 11045.19 322.45 54498.46 88888.00 2015-11-26 15:32:35.404 330 11045.13 322.44 54498.43 88888.00 2015-11-26 15:32:35.904 330 11045.08 322.43 54498.45 88888.00 2015-11-26 15:32:36.404 330 11045.02 322.41 54498.37 88888.00 2015-11-26 15:32:36.904 330 11045.05 322.39 54498.30 88888.00 2015-11-26 15:32:37.404 330 11045.08 322.39 54498.31 88888.00 2015-11-26 15:32:37.904 330 11045.04 322.44 54498.25 88888.00 2015-11-26 15:32:38.404 330 11045.03 322.45 54498.21 88888.00 2015-11-26 15:32:38.904 330 11045.04 322.37 54498.24 88888.00 2015-11-26 15:32:39.404 330 11045.03 322.32 54498.27 88888.00 2015-11-26 15:32:39.904 330 11044.94 322.31 54498.24 88888.00 2015-11-26 15:32:40.404 330 11044.95 322.32 54498.18 88888.00 2015-11-26 15:32:40.904 330 11044.97 322.32 54498.22 88888.00 2015-11-26 15:32:41.404 330 11045.02 322.25 54498.25 88888.00 2015-11-26 15:32:41.904 330 11045.02 322.19 54498.27 88888.00 2015-11-26 15:32:42.404 330 11044.99 322.20 54498.30 88888.00 2015-11-26 15:32:42.904 330 11044.94 322.23 54498.29 88888.00 2015-11-26 15:32:43.404 330 11044.93 322.23 54498.26 88888.00 2015-11-26 15:32:43.904 330 11044.87 322.27 54498.28 88888.00 2015-11-26 15:32:44.404 330 11044.82 322.31 54498.20 88888.00 2015-11-26 15:32:44.904 330 11044.83 322.36 54498.24 88888.00 2015-11-26 15:32:45.404 330 11044.82 322.40 54498.16 88888.00 2015-11-26 15:32:45.904 330 11044.79 322.48 54498.09 88888.00 2015-11-26 15:32:46.404 330 11044.74 322.49 54498.02 88888.00 2015-11-26 15:32:46.904 330 11044.76 322.50 54498.07 88888.00 2015-11-26 15:32:47.404 330 11044.78 322.52 54498.08 88888.00 2015-11-26 15:32:47.904 330 11044.77 322.56 54498.13 88888.00 2015-11-26 15:32:48.404 330 11044.77 322.60 54498.25 88888.00 2015-11-26 15:32:48.904 330 11044.74 322.64 54498.33 88888.00 2015-11-26 15:32:49.404 330 11044.74 322.64 54498.34 88888.00 2015-11-26 15:32:49.904 330 11044.79 322.69 54498.33 88888.00 2015-11-26 15:32:50.404 330 11044.74 322.66 54498.37 88888.00 2015-11-26 15:32:50.904 330 11044.69 322.70 54498.40 88888.00 2015-11-26 15:32:51.404 330 11044.72 322.73 54498.43 88888.00 2015-11-26 15:32:51.904 330 11044.68 322.63 54498.45 88888.00 2015-11-26 15:32:52.404 330 11044.69 322.53 54498.45 88888.00 2015-11-26 15:32:52.904 330 11044.66 322.54 54498.53 88888.00 2015-11-26 15:32:53.404 330 11044.55 322.54 54498.52 88888.00 2015-11-26 15:32:53.904 330 11044.51 322.43 54498.62 88888.00 2015-11-26 15:32:54.404 330 11044.50 322.32 54498.72 88888.00 2015-11-26 15:32:54.904 330 11044.47 322.23 54498.59 88888.00 2015-11-26 15:32:55.404 330 11044.42 322.11 54498.55 88888.00 2015-11-26 15:32:55.904 330 11044.41 321.93 54498.53 88888.00 2015-11-26 15:32:56.404 330 11044.46 321.65 54498.61 88888.00 2015-11-26 15:32:56.904 330 11044.55 321.46 54498.62 88888.00 2015-11-26 15:32:57.404 330 11044.66 321.38 54498.48 88888.00 2015-11-26 15:32:57.904 330 11044.82 321.25 54498.49 88888.00 2015-11-26 15:32:58.404 330 11044.98 321.13 54498.57 88888.00 2015-11-26 15:32:58.904 330 11045.13 321.14 54498.51 88888.00 2015-11-26 15:32:59.404 330 11045.20 321.10 54498.46 88888.00 2015-11-26 15:32:59.904 330 11045.30 321.09 54498.45 88888.00 2015-11-26 15:33:00.404 330 11045.42 321.11 54498.45 88888.00 2015-11-26 15:33:00.904 330 11045.46 321.12 54498.47 88888.00 2015-11-26 15:33:01.404 330 11045.50 321.14 54498.49 88888.00 2015-11-26 15:33:01.904 330 11045.44 321.21 54498.55 88888.00 2015-11-26 15:33:02.404 330 11045.49 321.18 54498.52 88888.00 2015-11-26 15:33:02.904 330 11045.57 321.27 54498.40 88888.00 2015-11-26 15:33:03.404 330 11045.70 321.31 54498.07 88888.00 2015-11-26 15:33:03.904 330 11045.73 321.30 54497.93 88888.00 2015-11-26 15:33:04.404 330 11045.72 321.35 54498.30 88888.00 2015-11-26 15:33:04.904 330 11045.81 321.45 54498.37 88888.00 2015-11-26 15:33:05.404 330 11045.84 321.50 54498.42 88888.00 2015-11-26 15:33:05.904 330 11045.97 321.54 54498.37 88888.00 2015-11-26 15:33:06.404 330 11046.01 321.55 54498.43 88888.00 2015-11-26 15:33:06.904 330 11046.09 321.60 54498.43 88888.00 2015-11-26 15:33:07.404 330 11046.09 321.71 54498.43 88888.00 2015-11-26 15:33:07.904 330 11046.07 321.78 54498.38 88888.00 2015-11-26 15:33:08.404 330 11046.09 321.84 54498.33 88888.00 2015-11-26 15:33:08.904 330 11046.03 321.90 54498.35 88888.00 2015-11-26 15:33:09.404 330 11045.99 321.93 54498.35 88888.00 2015-11-26 15:33:09.904 330 11046.02 321.91 54498.22 88888.00 2015-11-26 15:33:10.404 330 11045.93 321.90 54498.12 88888.00 2015-11-26 15:33:10.904 330 11045.82 321.80 54498.12 88888.00 2015-11-26 15:33:11.404 330 11045.77 321.79 54498.08 88888.00 2015-11-26 15:33:11.904 330 11045.73 321.82 54498.00 88888.00 2015-11-26 15:33:12.404 330 11045.67 321.80 54497.98 88888.00 2015-11-26 15:33:12.904 330 11045.66 321.73 54498.01 88888.00 2015-11-26 15:33:13.404 330 11045.54 321.68 54497.96 88888.00 2015-11-26 15:33:13.904 330 11045.56 321.57 54497.86 88888.00 2015-11-26 15:33:14.404 330 11045.54 321.57 54497.89 88888.00 2015-11-26 15:33:14.904 330 11045.47 321.55 54497.89 88888.00 2015-11-26 15:33:15.404 330 11045.46 321.52 54497.89 88888.00 2015-11-26 15:33:15.904 330 11045.36 321.46 54497.77 88888.00 2015-11-26 15:33:16.404 330 11045.25 321.40 54497.66 88888.00 2015-11-26 15:33:16.904 330 11045.20 321.38 54497.58 88888.00 2015-11-26 15:33:17.404 330 11045.15 321.32 54497.50 88888.00 2015-11-26 15:33:17.904 330 11045.13 321.30 54497.57 88888.00 2015-11-26 15:33:18.404 330 11045.02 321.27 54497.60 88888.00 2015-11-26 15:33:18.904 330 11044.90 321.25 54497.55 88888.00 2015-11-26 15:33:19.404 330 11044.87 321.22 54497.60 88888.00 2015-11-26 15:33:19.904 330 11044.82 321.28 54497.59 88888.00 2015-11-26 15:33:20.404 330 11044.73 321.30 54497.59 88888.00 2015-11-26 15:33:20.904 330 11044.64 321.34 54497.70 88888.00 2015-11-26 15:33:21.404 330 11044.64 321.38 54497.80 88888.00 2015-11-26 15:33:21.904 330 11044.63 321.40 54497.78 88888.00 2015-11-26 15:33:22.404 330 11044.63 321.43 54497.68 88888.00 2015-11-26 15:33:22.904 330 11044.61 321.45 54497.78 88888.00 2015-11-26 15:33:23.404 330 11044.68 321.50 54497.89 88888.00 2015-11-26 15:33:23.904 330 11044.69 321.52 54497.85 88888.00 2015-11-26 15:33:24.404 330 11044.68 321.55 54497.84 88888.00 2015-11-26 15:33:24.904 330 11044.64 321.61 54497.82 88888.00 2015-11-26 15:33:25.404 330 11044.68 321.59 54497.89 88888.00 2015-11-26 15:33:25.904 330 11044.69 321.60 54497.90 88888.00 2015-11-26 15:33:26.404 330 11044.68 321.59 54497.86 88888.00 2015-11-26 15:33:26.904 330 11044.68 321.56 54497.87 88888.00 2015-11-26 15:33:27.404 330 11044.68 321.55 54497.91 88888.00 2015-11-26 15:33:27.904 330 11044.69 321.57 54497.81 88888.00 2015-11-26 15:33:28.404 330 11044.71 321.53 54497.86 88888.00 2015-11-26 15:33:28.904 330 11044.71 321.54 54497.90 88888.00 2015-11-26 15:33:29.404 330 11044.67 321.51 54497.85 88888.00 2015-11-26 15:33:29.904 330 11044.71 321.48 54497.77 88888.00 2015-11-26 15:33:30.404 330 11044.74 321.48 54497.83 88888.00 2015-11-26 15:33:30.904 330 11044.68 321.46 54497.93 88888.00 2015-11-26 15:33:31.404 330 11044.66 321.46 54497.91 88888.00 2015-11-26 15:33:31.904 330 11044.72 321.38 54497.92 88888.00 2015-11-26 15:33:32.404 330 11044.74 321.36 54497.84 88888.00 2015-11-26 15:33:32.904 330 11044.68 321.27 54497.87 88888.00 2015-11-26 15:33:33.404 330 11044.66 321.17 54497.90 88888.00 2015-11-26 15:33:33.904 330 11044.62 321.11 54497.86 88888.00 2015-11-26 15:33:34.404 330 11044.67 320.94 54497.82 88888.00 2015-11-26 15:33:34.904 330 11044.76 320.80 54497.73 88888.00 2015-11-26 15:33:35.404 330 11044.81 320.80 54497.73 88888.00 2015-11-26 15:33:35.904 330 11044.89 320.75 54497.76 88888.00 2015-11-26 15:33:36.404 330 11044.93 320.70 54498.16 88888.00 2015-11-26 15:33:36.904 330 11045.02 320.64 54498.04 88888.00 2015-11-26 15:33:37.404 330 11045.09 320.59 54498.11 88888.00 2015-11-26 15:33:37.904 330 11045.18 320.54 54498.08 88888.00 2015-11-26 15:33:38.404 330 11045.31 320.38 54497.91 88888.00 2015-11-26 15:33:38.904 330 11045.46 320.17 54497.74 88888.00 2015-11-26 15:33:39.404 330 11045.58 320.03 54497.75 88888.00 2015-11-26 15:33:39.904 330 11045.83 319.93 54497.46 88888.00 2015-11-26 15:33:40.404 330 11046.13 319.83 54497.00 88888.00 2015-11-26 15:33:40.904 330 11046.45 319.71 54496.89 88888.00 2015-11-26 15:33:41.404 330 11046.78 319.62 54496.80 88888.00 2015-11-26 15:33:41.904 330 11047.14 319.65 54496.75 88888.00 2015-11-26 15:33:42.404 330 11047.41 319.54 54496.73 88888.00 2015-11-26 15:33:42.904 330 11047.75 319.28 54496.59 88888.00 2015-11-26 15:33:43.404 330 11048.06 318.78 54496.46 88888.00 2015-11-26 15:33:43.904 330 11048.39 318.15 54496.27 88888.00 2015-11-26 15:33:44.404 330 11048.79 317.23 54496.06 88888.00 2015-11-26 15:33:44.904 330 11049.12 315.89 54495.73 88888.00 2015-11-26 15:33:45.404 330 11049.64 313.99 54495.37 88888.00 2015-11-26 15:33:45.904 330 11050.30 311.45 54495.12 88888.00 2015-11-26 15:33:46.404 330 11051.09 308.10 54494.58 88888.00 2015-11-26 15:33:46.904 330 11051.89 303.87 54493.86 88888.00 2015-11-26 15:33:47.404 330 11052.58 298.40 54493.17 88888.00 2015-11-26 15:33:47.904 330 11052.98 291.49 54492.28 88888.00 2015-11-26 15:33:48.404 330 11052.69 283.72 54490.92 88888.00 2015-11-26 15:33:48.904 330 11051.57 275.86 54489.13 88888.00 2015-11-26 15:33:49.404 330 11050.11 268.34 54487.93 88888.00 2015-11-26 15:33:49.904 330 11048.77 262.15 54487.50 88888.00 2015-11-26 15:33:50.404 330 11047.82 258.75 54487.21 88888.00 2015-11-26 15:33:50.904 330 11047.25 257.89 54487.12 88888.00 2015-11-26 15:33:51.404 330 11046.92 258.01 54487.14 88888.00 2015-11-26 15:33:51.904 330 11046.61 257.96 54487.11 88888.00 2015-11-26 15:33:52.404 330 11046.43 257.77 54487.05 88888.00 2015-11-26 15:33:52.904 330 11046.41 257.74 54486.99 88888.00 2015-11-26 15:33:53.404 330 11046.40 257.74 54486.96 88888.00 2015-11-26 15:33:53.904 330 11046.43 257.75 54487.05 88888.00 2015-11-26 15:33:54.404 330 11046.50 257.79 54487.04 88888.00 2015-11-26 15:33:54.904 330 11046.50 257.75 54487.05 88888.00 2015-11-26 15:33:55.404 330 11046.49 257.72 54487.02 88888.00 2015-11-26 15:33:55.904 330 11046.47 257.72 54487.00 88888.00 2015-11-26 15:33:56.404 330 11046.44 257.72 54487.16 88888.00 2015-11-26 15:33:56.904 330 11046.45 257.69 54487.06 88888.00 2015-11-26 15:33:57.404 330 11046.44 257.71 54487.07 88888.00 2015-11-26 15:33:57.904 330 11046.45 257.71 54486.95 88888.00 2015-11-26 15:33:58.404 330 11046.45 257.74 54486.95 88888.00 2015-11-26 15:33:58.904 330 11046.40 257.69 54487.00 88888.00 2015-11-26 15:33:59.404 330 11046.33 257.62 54487.04 88888.00 2015-11-26 15:33:59.904 330 11046.24 257.57 54486.94 88888.00 2015-11-26 15:34:00.404 330 11046.28 257.59 54486.87 88888.00 2015-11-26 15:34:00.904 330 11046.25 257.62 54486.97 88888.00 2015-11-26 15:34:01.404 330 11046.26 257.66 54486.94 88888.00 2015-11-26 15:34:01.904 330 11046.38 257.67 54486.86 88888.00 2015-11-26 15:34:02.404 330 11046.39 257.67 54486.90 88888.00 2015-11-26 15:34:02.904 330 11046.40 257.61 54486.91 88888.00 2015-11-26 15:34:03.404 330 11046.39 257.60 54486.88 88888.00 2015-11-26 15:34:03.904 330 11046.51 257.59 54486.96 88888.00 2015-11-26 15:34:04.404 330 11046.60 257.54 54487.10 88888.00 2015-11-26 15:34:04.904 330 11046.62 257.67 54487.13 88888.00 2015-11-26 15:34:05.404 330 11046.60 257.71 54487.02 88888.00 2015-11-26 15:34:05.904 330 11046.67 257.67 54487.14 88888.00 2015-11-26 15:34:06.404 330 11046.72 257.62 54487.08 88888.00 2015-11-26 15:34:06.904 330 11046.72 257.61 54487.02 88888.00 2015-11-26 15:34:07.404 330 11046.69 257.57 54486.95 88888.00 2015-11-26 15:34:07.904 330 11046.69 257.62 54486.78 88888.00 2015-11-26 15:34:08.404 330 11046.71 257.61 54486.88 88888.00 2015-11-26 15:34:08.904 330 11046.73 257.60 54487.04 88888.00 2015-11-26 15:34:09.404 330 11046.70 257.60 54487.06 88888.00 2015-11-26 15:34:09.904 330 11046.70 257.55 54487.21 88888.00 2015-11-26 15:34:10.404 330 11046.69 257.53 54487.20 88888.00 2015-11-26 15:34:10.904 330 11046.71 257.53 54487.05 88888.00 2015-11-26 15:34:11.404 330 11046.73 257.52 54487.02 88888.00 2015-11-26 15:34:11.904 330 11046.69 257.51 54487.02 88888.00 2015-11-26 15:34:12.404 330 11046.76 257.51 54486.97 88888.00 2015-11-26 15:34:12.904 330 11046.80 257.42 54486.90 88888.00 2015-11-26 15:34:13.404 330 11046.80 257.45 54486.87 88888.00 2015-11-26 15:34:13.904 330 11046.78 257.48 54486.88 88888.00 2015-11-26 15:34:14.404 330 11046.73 257.48 54486.89 88888.00 2015-11-26 15:34:14.904 330 11046.71 257.49 54486.87 88888.00 2015-11-26 15:34:15.404 330 11046.76 257.45 54486.84 88888.00 2015-11-26 15:34:15.904 330 11046.77 257.38 54486.91 88888.00 2015-11-26 15:34:16.404 330 11046.73 257.36 54486.95 88888.00 2015-11-26 15:34:16.904 330 11046.71 257.41 54486.88 88888.00 2015-11-26 15:34:17.404 330 11046.76 257.38 54486.77 88888.00 2015-11-26 15:34:17.904 330 11046.82 257.44 54486.95 88888.00 2015-11-26 15:34:18.404 330 11046.78 257.52 54486.84 88888.00 2015-11-26 15:34:18.904 330 11046.76 257.49 54486.84 88888.00 2015-11-26 15:34:19.404 330 11046.77 257.41 54486.79 88888.00 2015-11-26 15:34:19.904 330 11046.75 257.44 54486.90 88888.00 2015-11-26 15:34:20.404 330 11046.76 257.40 54486.99 88888.00 2015-11-26 15:34:20.904 330 11046.78 257.37 54486.97 88888.00 2015-11-26 15:34:21.404 330 11046.78 257.44 54487.02 88888.00 2015-11-26 15:34:21.904 330 11046.76 257.44 54487.04 88888.00 2015-11-26 15:34:22.404 330 11046.76 257.38 54486.98 88888.00 2015-11-26 15:34:22.904 330 11046.86 257.45 54486.94 88888.00 2015-11-26 15:34:23.404 330 11047.01 257.46 54486.99 88888.00 2015-11-26 15:34:23.904 330 11047.07 257.46 54487.03 88888.00 2015-11-26 15:34:24.404 330 11047.17 257.38 54486.93 88888.00 2015-11-26 15:34:24.904 330 11047.25 257.38 54486.95 88888.00 2015-11-26 15:34:25.404 330 11047.18 257.41 54487.04 88888.00 2015-11-26 15:34:25.904 330 11047.08 257.36 54486.96 88888.00 2015-11-26 15:34:26.404 330 11046.92 257.29 54486.87 88888.00 2015-11-26 15:34:26.904 330 11046.83 257.34 54486.87 88888.00 2015-11-26 15:34:27.404 330 11046.80 257.33 54486.89 88888.00 2015-11-26 15:34:27.904 330 11046.81 257.36 54486.91 88888.00 2015-11-26 15:34:28.404 330 11046.80 257.35 54486.82 88888.00 2015-11-26 15:34:28.904 330 11046.78 257.33 54486.89 88888.00 2015-11-26 15:34:29.404 330 11046.82 257.33 54486.91 88888.00 2015-11-26 15:34:29.904 330 11046.81 257.30 54486.89 88888.00 2015-11-26 15:34:30.404 330 11046.83 257.28 54486.55 88888.00 2015-11-26 15:34:30.904 330 11046.81 257.29 54486.79 88888.00 2015-11-26 15:34:31.404 330 11046.82 257.32 54486.08 88888.00 2015-11-26 15:34:31.904 330 11046.83 257.23 54485.89 88888.00 2015-11-26 15:34:32.404 330 11046.81 257.21 54487.23 88888.00 2015-11-26 15:34:32.904 330 11046.73 257.19 54487.70 88888.00 2015-11-26 15:34:33.404 330 11046.78 257.18 54487.14 88888.00 2015-11-26 15:34:33.904 330 11046.83 257.18 54486.99 88888.00 2015-11-26 15:34:34.404 330 11046.82 257.18 54486.89 88888.00 2015-11-26 15:34:34.904 330 11046.82 257.19 54487.02 88888.00 2015-11-26 15:34:35.404 330 11046.87 257.15 54487.03 88888.00 2015-11-26 15:34:35.904 330 11046.82 257.16 54486.97 88888.00 2015-11-26 15:34:36.404 330 11046.85 257.16 54487.05 88888.00 2015-11-26 15:34:36.904 330 11046.83 257.09 54487.03 88888.00 2015-11-26 15:34:37.404 330 11046.80 257.09 54487.04 88888.00 2015-11-26 15:34:37.904 330 11046.85 257.09 54487.04 88888.00 2015-11-26 15:34:38.404 330 11046.86 257.06 54487.05 88888.00 2015-11-26 15:34:38.904 330 11046.87 257.09 54487.02 88888.00 2015-11-26 15:34:39.404 330 11046.86 257.09 54486.96 88888.00 2015-11-26 15:34:39.904 330 11046.83 257.08 54486.96 88888.00 2015-11-26 15:34:40.404 330 11046.83 257.08 54486.93 88888.00 2015-11-26 15:34:40.904 330 11046.80 257.09 54486.97 88888.00 2015-11-26 15:34:41.404 330 11046.87 257.10 54486.93 88888.00 2015-11-26 15:34:41.904 330 11046.99 257.19 54486.96 88888.00 2015-11-26 15:34:42.404 330 11047.17 257.18 54487.02 88888.00 2015-11-26 15:34:42.904 330 11047.20 257.12 54487.03 88888.00 2015-11-26 15:34:43.404 330 11047.23 257.07 54486.94 88888.00 2015-11-26 15:34:43.904 330 11047.13 257.06 54486.84 88888.00 2015-11-26 15:34:44.404 330 11046.94 257.08 54486.73 88888.00 2015-11-26 15:34:44.904 330 11046.86 257.19 54486.71 88888.00 2015-11-26 15:34:45.404 330 11046.85 257.12 54486.79 88888.00 2015-11-26 15:34:45.904 330 11046.83 257.10 54486.87 88888.00 2015-11-26 15:34:46.404 330 11046.81 257.15 54486.94 88888.00 2015-11-26 15:34:46.904 330 11046.78 257.09 54486.91 88888.00 2015-11-26 15:34:47.404 330 11046.73 257.03 54486.82 88888.00 2015-11-26 15:34:47.904 330 11046.75 256.99 54486.80 88888.00 2015-11-26 15:34:48.404 330 11046.85 256.96 54486.89 88888.00 2015-11-26 15:34:48.904 330 11046.83 256.95 54486.85 88888.00 2015-11-26 15:34:49.404 330 11046.83 256.96 54486.82 88888.00 2015-11-26 15:34:49.904 330 11046.75 257.00 54486.84 88888.00 2015-11-26 15:34:50.404 330 11046.71 257.06 54486.84 88888.00 2015-11-26 15:34:50.904 330 11046.75 257.02 54486.79 88888.00 2015-11-26 15:34:51.404 330 11046.76 256.99 54486.81 88888.00 2015-11-26 15:34:51.904 330 11046.78 256.98 54486.80 88888.00 2015-11-26 15:34:52.404 330 11046.71 256.96 54486.76 88888.00 2015-11-26 15:34:52.904 330 11046.77 256.98 54486.73 88888.00 2015-11-26 15:34:53.404 330 11046.81 256.96 54486.66 88888.00 2015-11-26 15:34:53.904 330 11046.86 256.93 54486.63 88888.00 2015-11-26 15:34:54.404 330 11046.76 256.98 54486.62 88888.00 2015-11-26 15:34:54.904 330 11046.78 257.04 54486.61 88888.00 2015-11-26 15:34:55.404 330 11046.85 256.98 54486.62 88888.00 2015-11-26 15:34:55.904 330 11046.82 256.96 54486.66 88888.00 2015-11-26 15:34:56.404 330 11046.78 257.02 54486.68 88888.00 2015-11-26 15:34:56.904 330 11046.71 257.04 54486.61 88888.00 2015-11-26 15:34:57.404 330 11046.70 257.03 54486.62 88888.00 2015-11-26 15:34:57.904 330 11046.73 257.01 54486.66 88888.00 2015-11-26 15:34:58.404 330 11046.78 257.00 54486.58 88888.00 2015-11-26 15:34:58.904 330 11046.77 257.01 54486.64 88888.00 2015-11-26 15:34:59.404 330 11046.72 257.01 54486.77 88888.00 2015-11-26 15:34:59.904 330 11046.67 256.95 54486.79 88888.00 2015-11-26 15:35:00.404 330 11046.66 256.98 54486.71 88888.00 2015-11-26 15:35:00.904 330 11046.66 257.02 54486.66 88888.00 2015-11-26 15:35:01.404 330 11046.62 257.03 54486.66 88888.00 2015-11-26 15:35:01.904 330 11046.60 256.99 54486.60 88888.00 2015-11-26 15:35:02.404 330 11046.59 256.95 54486.59 88888.00 2015-11-26 15:35:02.904 330 11046.61 256.93 54486.51 88888.00 2015-11-26 15:35:03.404 330 11046.62 256.92 54486.31 88888.00 2015-11-26 15:35:03.904 330 11046.62 256.92 54486.08 88888.00 2015-11-26 15:35:04.404 330 11046.55 256.89 54486.24 88888.00 2015-11-26 15:35:04.904 330 11046.52 256.85 54486.33 88888.00 2015-11-26 15:35:05.404 330 11046.49 256.86 54486.27 88888.00 2015-11-26 15:35:05.904 330 11046.52 256.86 54486.27 88888.00 2015-11-26 15:35:06.404 330 11046.61 256.85 54486.24 88888.00 2015-11-26 15:35:06.904 330 11046.61 256.85 54486.20 88888.00 2015-11-26 15:35:07.404 330 11046.57 256.79 54486.12 88888.00 2015-11-26 15:35:07.904 330 11046.62 256.76 54485.91 88888.00 2015-11-26 15:35:08.404 330 11046.67 256.81 54485.40 88888.00 2015-11-26 15:35:08.904 330 11046.61 256.84 54485.24 88888.00 2015-11-26 15:35:09.404 330 11046.66 256.79 54484.96 88888.00 2015-11-26 15:35:09.904 330 11046.73 256.77 54485.00 88888.00 2015-11-26 15:35:10.404 330 11046.77 256.79 54485.42 88888.00 2015-11-26 15:35:10.904 330 11046.76 256.82 54486.24 88888.00 2015-11-26 15:35:11.404 330 11046.71 256.81 54486.42 88888.00 2015-11-26 15:35:11.904 330 11046.71 256.79 54486.50 88888.00 2015-11-26 15:35:12.404 330 11046.81 256.83 54486.49 88888.00 2015-11-26 15:35:12.904 330 11046.77 256.73 54486.47 88888.00 2015-11-26 15:35:13.404 330 11046.72 256.76 54486.58 88888.00 2015-11-26 15:35:13.904 330 11046.71 256.83 54486.44 88888.00 2015-11-26 15:35:14.404 330 11046.72 256.86 54486.36 88888.00 2015-11-26 15:35:14.904 330 11046.72 256.93 54486.56 88888.00 2015-11-26 15:35:15.404 330 11046.70 256.89 54486.66 88888.00 2015-11-26 15:35:15.904 330 11046.75 256.87 54486.64 88888.00 2015-11-26 15:35:16.404 330 11046.66 256.85 54486.62 88888.00 2015-11-26 15:35:16.904 330 11046.71 256.83 54486.62 88888.00 2015-11-26 15:35:17.404 330 11046.77 256.84 54486.62 88888.00 2015-11-26 15:35:17.904 330 11046.72 256.86 54486.64 88888.00 2015-11-26 15:35:18.404 330 11046.70 256.89 54486.68 88888.00 2015-11-26 15:35:18.904 330 11046.70 256.91 54486.64 88888.00 2015-11-26 15:35:19.404 330 11046.66 256.89 54486.66 88888.00 2015-11-26 15:35:19.904 330 11046.72 256.86 54486.62 88888.00 2015-11-26 15:35:20.404 330 11046.70 256.86 54486.55 88888.00 2015-11-26 15:35:20.904 330 11046.70 256.85 54486.70 88888.00 2015-11-26 15:35:21.404 330 11046.70 256.86 54486.71 88888.00 2015-11-26 15:35:21.904 330 11046.71 256.82 54486.70 88888.00 2015-11-26 15:35:22.404 330 11046.64 256.76 54486.87 88888.00 2015-11-26 15:35:22.904 330 11046.64 256.79 54486.95 88888.00 2015-11-26 15:35:23.404 330 11046.67 256.82 54487.12 88888.00 2015-11-26 15:35:23.904 330 11046.60 256.85 54487.19 88888.00 2015-11-26 15:35:24.404 330 11046.55 256.84 54487.00 88888.00 2015-11-26 15:35:24.904 330 11046.59 256.81 54486.93 88888.00 2015-11-26 15:35:25.404 330 11046.64 256.81 54486.90 88888.00 2015-11-26 15:35:25.904 330 11046.67 256.84 54486.89 88888.00 2015-11-26 15:35:26.404 330 11046.67 256.85 54486.67 88888.00 2015-11-26 15:35:26.904 330 11046.64 256.82 54486.45 88888.00 2015-11-26 15:35:27.404 330 11046.64 256.78 54486.42 88888.00 2015-11-26 15:35:27.904 330 11046.65 256.78 54486.54 88888.00 2015-11-26 15:35:28.404 330 11046.69 256.77 54486.64 88888.00 2015-11-26 15:35:28.904 330 11046.67 256.85 54486.67 88888.00 2015-11-26 15:35:29.404 330 11046.65 256.86 54486.72 88888.00 2015-11-26 15:35:29.904 330 11046.66 256.86 54486.78 88888.00 2015-11-26 15:35:30.404 330 11046.66 256.85 54486.67 88888.00 2015-11-26 15:35:30.904 330 11046.67 256.84 54486.70 88888.00 2015-11-26 15:35:31.404 330 11046.65 256.84 54486.71 88888.00 2015-11-26 15:35:31.904 330 11046.60 256.74 54486.79 88888.00 2015-11-26 15:35:32.404 330 11046.61 256.73 54486.88 88888.00 2015-11-26 15:35:32.904 330 11046.61 256.81 54486.82 88888.00 2015-11-26 15:35:33.404 330 11046.66 256.83 54486.84 88888.00 2015-11-26 15:35:33.904 330 11046.67 256.85 54486.85 88888.00 2015-11-26 15:35:34.404 330 11046.67 256.86 54486.72 88888.00 2015-11-26 15:35:34.904 330 11046.60 256.82 54486.73 88888.00 2015-11-26 15:35:35.404 330 11046.65 256.83 54485.90 88888.00 2015-11-26 15:35:35.904 330 11046.67 256.81 54485.63 88888.00 2015-11-26 15:35:36.404 330 11046.61 256.87 54486.52 88888.00 2015-11-26 15:35:36.904 330 11046.62 256.87 54486.93 88888.00 2015-11-26 15:35:37.404 330 11046.55 256.87 54486.90 88888.00 2015-11-26 15:35:37.904 330 11046.55 256.85 54486.88 88888.00 2015-11-26 15:35:38.404 330 11046.57 256.86 54486.90 88888.00 2015-11-26 15:35:38.904 330 11046.59 256.82 54486.88 88888.00 2015-11-26 15:35:39.405 330 11046.57 256.83 54486.82 88888.00 2015-11-26 15:35:39.905 330 11046.55 256.81 54486.84 88888.00 2015-11-26 15:35:40.405 330 11046.61 256.76 54486.87 88888.00 2015-11-26 15:35:40.905 330 11046.64 256.82 54486.88 88888.00 2015-11-26 15:35:41.405 330 11046.60 256.82 54486.84 88888.00 2015-11-26 15:35:41.905 330 11046.61 256.85 54486.80 88888.00 2015-11-26 15:35:42.405 330 11046.57 256.87 54486.84 88888.00 2015-11-26 15:35:42.905 330 11046.62 256.89 54486.84 88888.00 2015-11-26 15:35:43.405 330 11046.64 256.92 54486.87 88888.00 2015-11-26 15:35:43.905 330 11046.55 256.91 54486.95 88888.00 2015-11-26 15:35:44.405 330 11046.52 256.90 54486.94 88888.00 2015-11-26 15:35:44.905 330 11046.55 256.86 54486.84 88888.00 2015-11-26 15:35:45.405 330 11046.60 256.86 54486.91 88888.00 2015-11-26 15:35:45.905 330 11046.55 256.84 54486.81 88888.00 2015-11-26 15:35:46.405 330 11046.51 256.82 54486.82 88888.00 2015-11-26 15:35:46.905 330 11046.54 256.79 54486.82 88888.00 2015-11-26 15:35:47.405 330 11046.61 256.85 54486.61 88888.00 2015-11-26 15:35:47.905 330 11046.59 256.85 54486.49 88888.00 2015-11-26 15:35:48.405 330 11046.57 256.85 54486.64 88888.00 2015-11-26 15:35:48.905 330 11046.55 256.87 54486.72 88888.00 2015-11-26 15:35:49.405 330 11046.56 256.84 54486.91 88888.00 2015-11-26 15:35:49.905 330 11046.56 256.89 54486.96 88888.00 2015-11-26 15:35:50.405 330 11046.55 256.86 54486.94 88888.00 2015-11-26 15:35:50.905 330 11046.47 256.85 54487.00 88888.00 2015-11-26 15:35:51.405 330 11046.47 256.84 54486.93 88888.00 2015-11-26 15:35:51.905 330 11046.45 256.82 54486.97 88888.00 2015-11-26 15:35:52.405 330 11046.51 256.78 54486.82 88888.00 2015-11-26 15:35:52.905 330 11046.52 256.78 54486.69 88888.00 2015-11-26 15:35:53.405 330 11046.51 256.76 54486.63 88888.00 2015-11-26 15:35:53.905 330 11046.52 256.74 54486.63 88888.00 2015-11-26 15:35:54.405 330 11046.50 256.76 54486.77 88888.00 2015-11-26 15:35:54.905 330 11046.50 256.76 54486.82 88888.00 2015-11-26 15:35:55.405 330 11046.51 256.75 54486.87 88888.00 2015-11-26 15:35:55.905 330 11046.55 256.70 54486.88 88888.00 2015-11-26 15:35:56.405 330 11046.56 256.68 54486.89 88888.00 2015-11-26 15:35:56.905 330 11046.56 256.65 54486.75 88888.00 2015-11-26 15:35:57.405 330 11046.56 256.64 54486.89 88888.00 2015-11-26 15:35:57.905 330 11046.52 256.56 54487.03 88888.00 2015-11-26 15:35:58.405 330 11046.54 256.52 54486.99 88888.00 2015-11-26 15:35:58.905 330 11046.52 256.51 54487.00 88888.00 2015-11-26 15:35:59.405 330 11046.55 256.51 54487.00 88888.00 2015-11-26 15:35:59.905 330 11046.55 256.47 54487.08 88888.00 2015-11-26 15:36:00.405 330 11046.69 256.47 54487.14 88888.00 2015-11-26 15:36:00.905 330 11046.75 256.52 54487.28 88888.00 2015-11-26 15:36:01.405 330 11046.86 256.52 54487.25 88888.00 2015-11-26 15:36:01.905 330 11046.93 256.48 54487.26 88888.00 2015-11-26 15:36:02.405 330 11046.93 256.40 54487.15 88888.00 2015-11-26 15:36:02.905 330 11046.88 256.39 54487.11 88888.00 2015-11-26 15:36:03.405 330 11046.72 256.28 54487.11 88888.00 2015-11-26 15:36:03.905 330 11046.72 256.28 54487.15 88888.00 2015-11-26 15:36:04.405 330 11046.65 256.27 54487.05 88888.00 2015-11-26 15:36:04.905 330 11046.66 256.31 54487.00 88888.00 2015-11-26 15:36:05.405 330 11046.65 256.25 54487.00 88888.00 2015-11-26 15:36:05.905 330 11046.61 256.23 54487.02 88888.00 2015-11-26 15:36:06.405 330 11046.59 256.24 54487.10 88888.00 2015-11-26 15:36:06.905 330 11046.60 256.22 54487.08 88888.00 2015-11-26 15:36:07.405 330 11046.61 256.18 54487.10 88888.00 2015-11-26 15:36:07.905 330 11046.69 256.11 54486.81 88888.00 2015-11-26 15:36:08.405 330 11046.78 256.13 54486.60 88888.00 2015-11-26 15:36:08.905 330 11046.72 256.16 54486.95 88888.00 2015-11-26 15:36:09.405 330 11046.78 256.22 54487.05 88888.00 2015-11-26 15:36:09.905 330 11046.81 256.19 54487.15 88888.00 2015-11-26 15:36:10.405 330 11046.81 256.13 54487.15 88888.00 2015-11-26 15:36:10.905 330 11046.86 256.07 54487.14 88888.00 2015-11-26 15:36:11.405 330 11046.86 256.07 54487.08 88888.00 2015-11-26 15:36:11.905 330 11046.90 256.01 54487.05 88888.00 2015-11-26 15:36:12.405 330 11046.90 255.98 54487.04 88888.00 2015-11-26 15:36:12.905 330 11046.86 255.93 54487.05 88888.00 2015-11-26 15:36:13.405 330 11046.92 255.88 54487.06 88888.00 2015-11-26 15:36:13.905 330 11046.98 255.85 54487.05 88888.00 2015-11-26 15:36:14.405 330 11046.99 255.85 54487.06 88888.00 2015-11-26 15:36:14.905 330 11046.97 255.88 54487.15 88888.00 2015-11-26 15:36:15.405 330 11046.98 255.84 54487.21 88888.00 2015-11-26 15:36:15.905 330 11046.98 255.76 54487.16 88888.00 2015-11-26 15:36:16.405 330 11047.09 255.73 54487.16 88888.00 2015-11-26 15:36:16.905 330 11047.09 255.71 54487.16 88888.00 2015-11-26 15:36:17.405 330 11047.04 255.65 54487.13 88888.00 2015-11-26 15:36:17.905 330 11047.01 255.55 54487.08 88888.00 2015-11-26 15:36:18.405 330 11046.96 255.46 54487.11 88888.00 2015-11-26 15:36:18.905 330 11046.93 255.31 54487.12 88888.00 2015-11-26 15:36:19.405 330 11046.80 255.26 54487.13 88888.00 2015-11-26 15:36:19.905 330 11046.62 255.23 54487.14 88888.00 2015-11-26 15:36:20.405 330 11046.44 255.17 54486.97 88888.00 2015-11-26 15:36:20.905 330 11046.38 255.18 54486.62 88888.00 2015-11-26 15:36:21.405 330 11046.24 255.24 54486.61 88888.00 2015-11-26 15:36:21.905 330 11046.12 255.30 54486.67 88888.00 2015-11-26 15:36:22.405 330 11045.99 255.38 54486.67 88888.00 2015-11-26 15:36:22.905 330 11045.83 255.40 54486.60 88888.00 2015-11-26 15:36:23.405 330 11045.71 255.54 54486.58 88888.00 2015-11-26 15:36:23.905 330 11045.63 255.55 54486.55 88888.00 2015-11-26 15:36:24.405 330 11045.61 255.44 54486.67 88888.00 2015-11-26 15:36:24.905 330 11045.55 255.39 54486.56 88888.00 2015-11-26 15:36:25.405 330 11045.49 255.30 54486.53 88888.00 2015-11-26 15:36:25.905 330 11045.46 255.10 54486.66 88888.00 2015-11-26 15:36:26.405 330 11045.49 254.92 54486.64 88888.00 2015-11-26 15:36:26.905 330 11045.47 254.80 54486.64 88888.00 2015-11-26 15:36:27.405 330 11045.45 254.67 54486.88 88888.00 2015-11-26 15:36:27.905 330 11045.41 254.48 54487.39 88888.00 2015-11-26 15:36:28.405 330 11045.47 254.32 54486.81 88888.00 2015-11-26 15:36:28.905 330 11045.47 254.16 54486.73 88888.00 2015-11-26 15:36:29.405 330 11045.44 254.03 54486.78 88888.00 2015-11-26 15:36:29.905 330 11045.34 253.94 54486.70 88888.00 2015-11-26 15:36:30.405 330 11045.19 253.88 54486.78 88888.00 2015-11-26 15:36:30.905 330 11045.11 253.79 54486.78 88888.00 2015-11-26 15:36:31.405 330 11045.00 253.71 54486.60 88888.00 2015-11-26 15:36:31.905 330 11044.79 253.63 54486.56 88888.00 2015-11-26 15:36:32.405 330 11044.64 253.55 54486.60 88888.00 2015-11-26 15:36:32.905 330 11044.51 253.35 54486.62 88888.00 2015-11-26 15:36:33.405 330 11044.29 253.10 54486.61 88888.00 2015-11-26 15:36:33.905 330 11044.01 252.89 54486.54 88888.00 2015-11-26 15:36:34.405 330 11043.77 252.75 54486.44 88888.00 2015-11-26 15:36:34.905 330 11043.56 252.59 54486.33 88888.00 2015-11-26 15:36:35.405 330 11043.33 252.25 54486.21 88888.00 2015-11-26 15:36:35.905 330 11043.11 251.77 54486.12 88888.00 2015-11-26 15:36:36.405 330 11042.96 251.18 54486.08 88888.00 2015-11-26 15:36:36.905 330 11042.86 250.58 54485.98 88888.00 2015-11-26 15:36:37.405 330 11042.80 249.82 54485.89 88888.00 2015-11-26 15:36:37.905 330 11042.94 248.93 54485.66 88888.00 2015-11-26 15:36:38.405 330 11043.12 247.99 54485.64 88888.00 2015-11-26 15:36:38.905 330 11043.53 247.07 54485.73 88888.00 2015-11-26 15:36:39.405 330 11044.11 246.18 54485.64 88888.00 2015-11-26 15:36:39.905 330 11044.89 245.37 54485.54 88888.00 2015-11-26 15:36:40.405 330 11046.07 244.95 54485.46 88888.00 2015-11-26 15:36:40.905 330 11047.48 245.16 54485.31 88888.00 2015-11-26 15:36:41.405 330 11049.05 245.97 54485.18 88888.00 2015-11-26 15:36:41.905 330 11050.52 247.22 54485.27 88888.00 2015-11-26 15:36:42.405 330 11051.61 248.51 54485.39 88888.00 2015-11-26 15:36:42.905 330 11052.18 249.40 54485.42 88888.00 2015-11-26 15:36:43.405 330 11052.44 249.66 54485.32 88888.00 2015-11-26 15:36:43.905 330 11052.51 249.72 54485.38 88888.00 2015-11-26 15:36:44.405 330 11052.47 249.76 54485.33 88888.00 2015-11-26 15:36:44.905 330 11052.50 249.77 54485.32 88888.00 2015-11-26 15:36:45.405 330 11052.51 249.73 54485.23 88888.00 2015-11-26 15:36:45.905 330 11052.53 249.72 54485.26 88888.00 2015-11-26 15:36:46.405 330 11052.51 249.72 54485.33 88888.00 2015-11-26 15:36:46.905 330 11052.50 249.66 54485.30 88888.00 2015-11-26 15:36:47.405 330 11052.50 249.63 54485.31 88888.00 2015-11-26 15:36:47.905 330 11052.58 249.65 54485.13 88888.00 2015-11-26 15:36:48.405 330 11052.62 249.64 54485.11 88888.00 2015-11-26 15:36:48.905 330 11052.58 249.64 54485.19 88888.00 2015-11-26 15:36:49.405 330 11052.56 249.63 54485.14 88888.00 2015-11-26 15:36:49.905 330 11052.47 249.63 54485.06 88888.00 2015-11-26 15:36:50.405 330 11052.47 249.59 54485.02 88888.00 2015-11-26 15:36:50.905 330 11052.42 249.60 54485.06 88888.00 2015-11-26 15:36:51.405 330 11052.39 249.57 54485.09 88888.00 2015-11-26 15:36:51.905 330 11052.36 249.52 54485.06 88888.00 2015-11-26 15:36:52.405 330 11052.35 249.52 54485.05 88888.00 2015-11-26 15:36:52.905 330 11052.37 249.56 54485.06 88888.00 2015-11-26 15:36:53.405 330 11052.35 249.59 54485.06 88888.00 2015-11-26 15:36:53.905 330 11052.32 249.59 54485.06 88888.00 2015-11-26 15:36:54.405 330 11052.40 249.57 54485.01 88888.00 2015-11-26 15:36:54.905 330 11052.48 249.58 54484.95 88888.00 2015-11-26 15:36:55.405 330 11052.48 249.59 54484.97 88888.00 2015-11-26 15:36:55.905 330 11052.48 249.60 54484.88 88888.00 2015-11-26 15:36:56.405 330 11052.53 249.59 54484.82 88888.00 2015-11-26 15:36:56.905 330 11052.55 249.51 54484.73 88888.00 2015-11-26 15:36:57.405 330 11052.52 249.44 54484.74 88888.00 2015-11-26 15:36:57.905 330 11052.57 249.46 54484.76 88888.00 2015-11-26 15:36:58.405 330 11052.56 249.42 54484.63 88888.00 2015-11-26 15:36:58.905 330 11052.42 249.38 54484.51 88888.00 2015-11-26 15:36:59.405 330 11052.37 249.33 54484.44 88888.00 2015-11-26 15:36:59.905 330 11052.34 249.32 54484.35 88888.00 2015-11-26 15:37:00.405 330 11052.32 249.31 54484.27 88888.00 2015-11-26 15:37:00.905 330 11052.30 249.29 54484.26 88888.00 2015-11-26 15:37:01.405 330 11052.27 249.29 54484.13 88888.00 2015-11-26 15:37:01.905 330 11052.15 249.23 54483.95 88888.00 2015-11-26 15:37:02.405 330 11052.14 249.24 54483.96 88888.00 2015-11-26 15:37:02.905 330 11052.10 249.32 54483.84 88888.00 2015-11-26 15:37:03.405 330 11052.05 249.39 54483.73 88888.00 2015-11-26 15:37:03.905 330 11052.04 249.39 54483.66 88888.00 2015-11-26 15:37:04.405 330 11052.06 249.48 54483.60 88888.00 2015-11-26 15:37:04.905 330 11052.04 249.56 54483.52 88888.00 2015-11-26 15:37:05.405 330 11052.06 249.57 54483.40 88888.00 2015-11-26 15:37:05.905 330 11052.11 249.61 54483.31 88888.00 2015-11-26 15:37:06.405 330 11052.21 249.71 54483.28 88888.00 2015-11-26 15:37:06.905 330 11052.26 249.76 54483.30 88888.00 2015-11-26 15:37:07.405 330 11052.40 249.77 54483.20 88888.00 2015-11-26 15:37:07.905 330 11052.52 249.69 54483.13 88888.00 2015-11-26 15:37:08.405 330 11052.61 249.58 54483.12 88888.00 2015-11-26 15:37:08.905 330 11052.61 249.51 54483.10 88888.00 2015-11-26 15:37:09.405 330 11052.68 249.39 54483.07 88888.00 2015-11-26 15:37:09.905 330 11052.69 249.35 54482.98 88888.00 2015-11-26 15:37:10.405 330 11052.67 249.31 54482.89 88888.00 2015-11-26 15:37:10.905 330 11052.63 249.17 54482.68 88888.00 2015-11-26 15:37:11.405 330 11052.67 249.06 54482.46 88888.00 2015-11-26 15:37:11.905 330 11052.67 248.95 54482.26 88888.00 2015-11-26 15:37:12.405 330 11052.72 248.77 54482.00 88888.00 2015-11-26 15:37:12.905 330 11052.71 248.62 54481.67 88888.00 2015-11-26 15:37:13.405 330 11052.71 248.37 54481.31 88888.00 2015-11-26 15:37:13.905 330 11052.60 247.97 54480.87 88888.00 2015-11-26 15:37:14.405 330 11052.56 247.49 54480.35 88888.00 2015-11-26 15:37:14.905 330 11052.61 247.08 54479.80 88888.00 2015-11-26 15:37:15.405 330 11052.51 246.87 54479.28 88888.00 2015-11-26 15:37:15.905 330 11052.21 246.79 54479.04 88888.00 2015-11-26 15:37:16.405 330 11051.98 246.74 54478.72 88888.00 2015-11-26 15:37:16.905 330 11051.92 246.82 54478.56 88888.00 2015-11-26 15:37:17.405 330 11051.97 246.73 54478.40 88888.00 2015-11-26 15:37:17.905 330 11051.99 246.59 54478.29 88888.00 2015-11-26 15:37:18.405 330 11051.98 246.60 54478.11 88888.00 2015-11-26 15:37:18.905 330 11051.98 246.68 54477.55 88888.00 2015-11-26 15:37:19.405 330 11052.14 246.87 54477.28 88888.00 2015-11-26 15:37:19.905 330 11052.18 247.01 54477.41 88888.00 2015-11-26 15:37:20.405 330 11052.25 247.06 54476.91 88888.00 2015-11-26 15:37:20.905 330 11052.25 247.16 54476.68 88888.00 2015-11-26 15:37:21.405 330 11052.24 247.18 54476.79 88888.00 2015-11-26 15:37:21.905 330 11052.21 247.31 54476.79 88888.00 2015-11-26 15:37:22.405 330 11052.14 247.46 54476.78 88888.00 2015-11-26 15:37:22.905 330 11052.06 247.54 54476.72 88888.00 2015-11-26 15:37:23.405 330 11051.97 247.61 54476.72 88888.00 2015-11-26 15:37:23.905 330 11051.93 247.62 54476.77 88888.00 2015-11-26 15:37:24.405 330 11051.90 247.66 54476.85 88888.00 2015-11-26 15:37:24.905 330 11051.87 247.72 54476.93 88888.00 2015-11-26 15:37:25.405 330 11051.82 247.69 54477.04 88888.00 2015-11-26 15:37:25.905 330 11051.77 247.66 54477.16 88888.00 2015-11-26 15:37:26.405 330 11051.72 247.69 54477.31 88888.00 2015-11-26 15:37:26.905 330 11051.68 247.75 54477.49 88888.00 2015-11-26 15:37:27.405 330 11051.67 247.74 54477.77 88888.00 2015-11-26 15:37:27.905 330 11051.68 247.74 54477.95 88888.00 2015-11-26 15:37:28.405 330 11051.62 247.74 54478.14 88888.00 2015-11-26 15:37:28.905 330 11051.62 247.72 54478.27 88888.00 2015-11-26 15:37:29.405 330 11051.58 247.71 54478.53 88888.00 2015-11-26 15:37:29.905 330 11051.58 247.77 54478.73 88888.00 2015-11-26 15:37:30.405 330 11051.56 247.86 54478.92 88888.00 2015-11-26 15:37:30.905 330 11051.41 247.86 54479.03 88888.00 2015-11-26 15:37:31.405 330 11051.37 247.90 54479.13 88888.00 2015-11-26 15:37:31.905 330 11051.22 247.95 54479.26 88888.00 2015-11-26 15:37:32.405 330 11051.16 248.00 54479.34 88888.00 2015-11-26 15:37:32.905 330 11051.07 248.00 54479.33 88888.00 2015-11-26 15:37:33.405 330 11051.01 247.98 54479.42 88888.00 2015-11-26 15:37:33.905 330 11050.94 247.91 54479.45 88888.00 2015-11-26 15:37:34.405 330 11050.89 247.87 54479.51 88888.00 2015-11-26 15:37:34.905 330 11050.84 247.83 54479.50 88888.00 2015-11-26 15:37:35.405 330 11050.82 247.78 54479.49 88888.00 2015-11-26 15:37:35.905 330 11050.79 247.70 54479.68 88888.00 2015-11-26 15:37:36.405 330 11050.82 247.70 54479.71 88888.00 2015-11-26 15:37:36.905 330 11050.83 247.65 54479.60 88888.00 2015-11-26 15:37:37.405 330 11050.79 247.57 54479.65 88888.00 2015-11-26 15:37:37.905 330 11050.88 247.53 54479.73 88888.00 2015-11-26 15:37:38.405 330 11050.93 247.60 54479.70 88888.00 2015-11-26 15:37:38.905 330 11050.91 247.63 54479.62 88888.00 2015-11-26 15:37:39.405 330 11050.90 247.55 54479.65 88888.00 2015-11-26 15:37:39.905 330 11050.90 247.46 54479.59 88888.00 2015-11-26 15:37:40.405 330 11051.03 247.47 54479.54 88888.00 2015-11-26 15:37:40.905 330 11051.01 247.50 54479.58 88888.00 2015-11-26 15:37:41.405 330 11051.00 247.52 54479.50 88888.00 2015-11-26 15:37:41.905 330 11051.07 247.55 54479.39 88888.00 2015-11-26 15:37:42.405 330 11051.09 247.60 54479.22 88888.00 2015-11-26 15:37:42.905 330 11051.07 247.67 54479.14 88888.00 2015-11-26 15:37:43.405 330 11051.11 247.67 54479.06 88888.00 2015-11-26 15:37:43.905 330 11051.16 247.73 54479.04 88888.00 2015-11-26 15:37:44.405 330 11051.17 247.69 54478.97 88888.00 2015-11-26 15:37:44.905 330 11051.16 247.73 54478.84 88888.00 2015-11-26 15:37:45.405 330 11051.17 247.80 54478.80 88888.00 2015-11-26 15:37:45.905 330 11051.17 247.86 54478.73 88888.00 2015-11-26 15:37:46.405 330 11051.24 247.84 54478.62 88888.00 2015-11-26 15:37:46.905 330 11051.29 247.89 54478.51 88888.00 2015-11-26 15:37:47.405 330 11051.31 247.96 54478.27 88888.00 2015-11-26 15:37:47.905 330 11051.43 248.03 54478.11 88888.00 2015-11-26 15:37:48.405 330 11051.57 248.00 54477.93 88888.00 2015-11-26 15:37:48.905 330 11051.67 248.01 54477.85 88888.00 2015-11-26 15:37:49.405 330 11051.71 247.98 54477.83 88888.00 2015-11-26 15:37:49.905 330 11051.80 247.97 54477.77 88888.00 2015-11-26 15:37:50.405 330 11051.88 247.94 54477.70 88888.00 2015-11-26 15:37:50.905 330 11052.00 247.95 54477.76 88888.00 2015-11-26 15:37:51.405 330 11052.11 247.82 54477.70 88888.00 2015-11-26 15:37:51.905 330 11052.14 247.70 54477.82 88888.00 2015-11-26 15:37:52.405 330 11052.14 247.60 54477.95 88888.00 2015-11-26 15:37:52.905 330 11052.13 247.46 54477.96 88888.00 2015-11-26 15:37:53.405 330 11052.13 247.36 54478.02 88888.00 2015-11-26 15:37:53.905 330 11052.04 247.24 54478.14 88888.00 2015-11-26 15:37:54.405 330 11051.92 247.19 54478.28 88888.00 2015-11-26 15:37:54.905 330 11051.89 247.13 54478.40 88888.00 2015-11-26 15:37:55.405 330 11051.82 247.03 54478.61 88888.00 2015-11-26 15:37:55.905 330 11051.69 247.02 54478.87 88888.00 2015-11-26 15:37:56.405 330 11051.52 246.95 54479.10 88888.00 2015-11-26 15:37:56.905 330 11051.31 246.77 54479.27 88888.00 2015-11-26 15:37:57.405 330 11051.06 246.60 54479.31 88888.00 2015-11-26 15:37:57.905 330 11050.83 246.43 54479.41 88888.00 2015-11-26 15:37:58.405 330 11050.64 246.30 54479.54 88888.00 2015-11-26 15:37:58.905 330 11050.39 246.28 54479.68 88888.00 2015-11-26 15:37:59.405 330 11050.11 246.29 54479.84 88888.00 2015-11-26 15:37:59.905 330 11049.75 246.29 54479.88 88888.00 2015-11-26 15:38:00.405 330 11049.45 246.27 54479.95 88888.00 2015-11-26 15:38:00.905 330 11049.29 246.28 54480.12 88888.00 2015-11-26 15:38:01.405 330 11049.16 246.27 54480.29 88888.00 2015-11-26 15:38:01.905 330 11049.01 246.27 54480.44 88888.00 2015-11-26 15:38:02.405 330 11048.92 246.29 54480.53 88888.00 2015-11-26 15:38:02.905 330 11048.92 246.37 54480.56 88888.00 2015-11-26 15:38:03.405 330 11048.84 246.43 54480.62 88888.00 2015-11-26 15:38:03.905 330 11048.96 246.52 54480.66 88888.00 2015-11-26 15:38:04.405 330 11049.33 246.88 54480.66 88888.00 2015-11-26 15:38:04.905 330 11049.92 247.78 54480.70 88888.00 2015-11-26 15:38:05.405 330 11050.65 249.14 54480.70 88888.00 2015-11-26 15:38:05.905 330 11051.40 250.88 54480.73 88888.00 2015-11-26 15:38:06.405 330 11051.98 252.86 54480.79 88888.00 2015-11-26 15:38:06.905 330 11052.25 254.85 54480.98 88888.00 2015-11-26 15:38:07.405 330 11052.26 256.76 54481.09 88888.00 2015-11-26 15:38:07.905 330 11052.06 258.25 54481.18 88888.00 2015-11-26 15:38:08.405 330 11051.73 259.38 54481.45 88888.00 2015-11-26 15:38:08.905 330 11051.33 260.36 54481.71 88888.00 2015-11-26 15:38:09.405 330 11050.83 261.21 54481.82 88888.00 2015-11-26 15:38:09.905 330 11050.17 261.93 54481.79 88888.00 2015-11-26 15:38:10.405 330 11049.49 262.50 54481.79 88888.00 2015-11-26 15:38:10.905 330 11048.85 262.85 54481.86 88888.00 2015-11-26 15:38:11.405 330 11048.14 262.91 54482.03 88888.00 2015-11-26 15:38:11.905 330 11047.51 262.91 54481.98 88888.00 2015-11-26 15:38:12.405 330 11046.98 262.83 54482.04 88888.00 2015-11-26 15:38:12.905 330 11046.38 262.61 54482.00 88888.00 2015-11-26 15:38:13.405 330 11045.79 262.30 54482.14 88888.00 2015-11-26 15:38:13.905 330 11045.19 261.85 54482.15 88888.00 2015-11-26 15:38:14.405 330 11044.73 261.37 54482.28 88888.00 2015-11-26 15:38:14.905 330 11044.37 260.87 54482.34 88888.00 2015-11-26 15:38:15.405 330 11044.03 260.36 54482.37 88888.00 2015-11-26 15:38:15.905 330 11043.75 259.80 54482.39 88888.00 2015-11-26 15:38:16.405 330 11043.45 259.27 54482.35 88888.00 2015-11-26 15:38:16.905 330 11043.19 258.70 54482.38 88888.00 2015-11-26 15:38:17.405 330 11042.94 258.03 54482.43 88888.00 2015-11-26 15:38:17.905 330 11042.79 257.49 54482.49 88888.00 2015-11-26 15:38:18.405 330 11042.59 256.95 54482.48 88888.00 2015-11-26 15:38:18.905 330 11042.44 256.42 54482.47 88888.00 2015-11-26 15:38:19.405 330 11042.30 256.02 54482.41 88888.00 2015-11-26 15:38:19.905 330 11042.37 255.85 54482.38 88888.00 2015-11-26 15:38:20.405 330 11042.54 255.69 54482.45 88888.00 2015-11-26 15:38:20.905 330 11042.62 255.67 54482.56 88888.00 2015-11-26 15:38:21.405 330 11042.58 255.81 54482.47 88888.00 2015-11-26 15:38:21.905 330 11042.60 255.90 54482.46 88888.00 2015-11-26 15:38:22.405 330 11042.69 256.19 54482.42 88888.00 2015-11-26 15:38:22.905 330 11042.95 256.57 54482.46 88888.00 2015-11-26 15:38:23.405 330 11043.27 256.85 54482.47 88888.00 2015-11-26 15:38:23.905 330 11043.58 257.07 54482.58 88888.00 2015-11-26 15:38:24.405 330 11043.99 257.21 54482.64 88888.00 2015-11-26 15:38:24.905 330 11044.35 257.33 54482.74 88888.00 2015-11-26 15:38:25.405 330 11044.58 257.37 54482.70 88888.00 2015-11-26 15:38:25.905 330 11044.88 257.40 54482.76 88888.00 2015-11-26 15:38:26.405 330 11045.05 257.30 54482.86 88888.00 2015-11-26 15:38:26.905 330 11045.26 257.25 54482.75 88888.00 2015-11-26 15:38:27.405 330 11045.42 257.17 54482.67 88888.00 2015-11-26 15:38:27.905 330 11045.56 257.11 54482.81 88888.00 2015-11-26 15:38:28.405 330 11045.67 257.08 54482.91 88888.00 2015-11-26 15:38:28.905 330 11045.79 257.01 54482.95 88888.00 2015-11-26 15:38:29.405 330 11045.93 256.93 54483.03 88888.00 2015-11-26 15:38:29.905 330 11046.04 256.84 54483.03 88888.00 2015-11-26 15:38:30.405 330 11046.20 256.76 54483.01 88888.00 2015-11-26 15:38:30.905 330 11046.39 256.66 54483.08 88888.00 2015-11-26 15:38:31.405 330 11046.54 256.49 54483.12 88888.00 2015-11-26 15:38:31.905 330 11046.56 256.37 54483.26 88888.00 2015-11-26 15:38:32.405 330 11046.61 256.20 54483.13 88888.00 2015-11-26 15:38:32.905 330 11046.67 256.03 54483.12 88888.00 2015-11-26 15:38:33.405 330 11046.55 255.89 54483.19 88888.00 2015-11-26 15:38:33.905 330 11046.46 255.71 54483.25 88888.00 2015-11-26 15:38:34.405 330 11046.33 255.49 54483.25 88888.00 2015-11-26 15:38:34.905 330 11046.25 255.31 54483.20 88888.00 2015-11-26 15:38:35.405 330 11046.17 255.17 54483.25 88888.00 2015-11-26 15:38:35.905 330 11046.05 255.13 54483.25 88888.00 2015-11-26 15:38:36.405 330 11045.93 255.06 54483.30 88888.00 2015-11-26 15:38:36.905 330 11045.84 255.02 54483.31 88888.00 2015-11-26 15:38:37.405 330 11045.75 255.02 54483.30 88888.00 2015-11-26 15:38:37.905 330 11045.60 254.96 54483.35 88888.00 2015-11-26 15:38:38.405 330 11045.54 254.93 54483.35 88888.00 2015-11-26 15:38:38.905 330 11045.46 254.98 54483.42 88888.00 2015-11-26 15:38:39.406 330 11045.45 254.96 54483.45 88888.00 2015-11-26 15:38:39.906 330 11045.34 254.89 54483.36 88888.00 2015-11-26 15:38:40.406 330 11045.20 254.89 54483.39 88888.00 2015-11-26 15:38:40.906 330 11045.18 254.87 54483.38 88888.00 2015-11-26 15:38:41.406 330 11045.13 254.87 54483.52 88888.00 2015-11-26 15:38:41.906 330 11045.08 254.85 54483.54 88888.00 2015-11-26 15:38:42.406 330 11045.00 254.82 54483.45 88888.00 2015-11-26 15:38:42.906 330 11044.95 254.74 54483.45 88888.00 2015-11-26 15:38:43.406 330 11044.88 254.75 54483.47 88888.00 2015-11-26 15:38:43.906 330 11044.93 254.75 54483.45 88888.00 2015-11-26 15:38:44.406 330 11044.92 254.79 54483.53 88888.00 2015-11-26 15:38:44.906 330 11044.89 254.80 54483.49 88888.00 2015-11-26 15:38:45.406 330 11044.84 254.74 54483.44 88888.00 2015-11-26 15:38:45.906 330 11044.79 254.65 54483.51 88888.00 2015-11-26 15:38:46.406 330 11044.69 254.62 54483.60 88888.00 2015-11-26 15:38:46.906 330 11044.58 254.59 54483.65 88888.00 2015-11-26 15:38:47.406 330 11044.56 254.58 54483.66 88888.00 2015-11-26 15:38:47.906 330 11044.57 254.55 54483.74 88888.00 2015-11-26 15:38:48.406 330 11044.56 254.57 54483.68 88888.00 2015-11-26 15:38:48.906 330 11044.57 254.62 54483.65 88888.00 2015-11-26 15:38:49.406 330 11044.58 254.59 54483.65 88888.00 2015-11-26 15:38:49.906 330 11044.57 254.55 54483.62 88888.00 2015-11-26 15:38:50.406 330 11044.55 254.59 54483.62 88888.00 2015-11-26 15:38:50.906 330 11044.55 254.59 54483.57 88888.00 2015-11-26 15:38:51.406 330 11044.48 254.62 54483.52 88888.00 2015-11-26 15:38:51.906 330 11044.43 254.61 54483.48 88888.00 2015-11-26 15:38:52.406 330 11044.47 254.63 54483.46 88888.00 2015-11-26 15:38:52.906 330 11044.50 254.63 54483.49 88888.00 2015-11-26 15:38:53.406 330 11044.52 254.66 54483.55 88888.00 2015-11-26 15:38:53.906 330 11044.45 254.67 54483.64 88888.00 2015-11-26 15:38:54.406 330 11044.42 254.70 54483.65 88888.00 2015-11-26 15:38:54.906 330 11044.42 254.68 54483.52 88888.00 2015-11-26 15:38:55.406 330 11044.43 254.70 54483.48 88888.00 2015-11-26 15:38:55.906 330 11044.43 254.67 54483.56 88888.00 2015-11-26 15:38:56.406 330 11044.41 254.70 54483.56 88888.00 2015-11-26 15:38:56.906 330 11044.37 254.73 54483.61 88888.00 2015-11-26 15:38:57.406 330 11044.42 254.75 54483.56 88888.00 2015-11-26 15:38:57.906 330 11044.45 254.73 54483.60 88888.00 2015-11-26 15:38:58.406 330 11044.36 254.81 54483.73 88888.00 2015-11-26 15:38:58.906 330 11044.36 254.79 54483.72 88888.00 2015-11-26 15:38:59.406 330 11044.35 254.74 54483.72 88888.00 2015-11-26 15:38:59.906 330 11044.36 254.76 54483.70 88888.00 2015-11-26 15:39:00.406 330 11044.40 254.73 54483.73 88888.00 2015-11-26 15:39:00.906 330 11044.34 254.73 54483.82 88888.00 2015-11-26 15:39:01.406 330 11044.30 254.73 54483.77 88888.00 2015-11-26 15:39:01.906 330 11044.30 254.72 54483.71 88888.00 2015-11-26 15:39:02.406 330 11044.31 254.74 54483.70 88888.00 2015-11-26 15:39:02.906 330 11044.24 254.80 54483.66 88888.00 2015-11-26 15:39:03.406 330 11044.25 254.79 54483.71 88888.00 2015-11-26 15:39:03.906 330 11044.34 254.73 54483.69 88888.00 2015-11-26 15:39:04.406 330 11044.36 254.72 54483.75 88888.00 2015-11-26 15:39:04.906 330 11044.37 254.75 54483.69 88888.00 2015-11-26 15:39:05.406 330 11044.35 254.79 54483.53 88888.00 2015-11-26 15:39:05.906 330 11044.34 254.78 54483.49 88888.00 2015-11-26 15:39:06.406 330 11044.31 254.80 54483.52 88888.00 2015-11-26 15:39:06.906 330 11044.31 254.76 54483.62 88888.00 2015-11-26 15:39:07.406 330 11044.32 254.76 54483.66 88888.00 2015-11-26 15:39:07.906 330 11044.29 254.82 54483.65 88888.00 2015-11-26 15:39:08.406 330 11044.30 254.83 54483.53 88888.00 2015-11-26 15:39:08.906 330 11044.30 254.76 54483.53 88888.00 2015-11-26 15:39:09.406 330 11044.22 254.79 54483.54 88888.00 2015-11-26 15:39:09.906 330 11044.21 254.85 54483.54 88888.00 2015-11-26 15:39:10.406 330 11044.20 254.87 54483.62 88888.00 2015-11-26 15:39:10.906 330 11044.22 254.87 54483.65 88888.00 2015-11-26 15:39:11.406 330 11044.21 254.88 54483.73 88888.00 2015-11-26 15:39:11.906 330 11044.25 254.89 54483.74 88888.00 2015-11-26 15:39:12.406 330 11044.27 254.95 54483.91 88888.00 2015-11-26 15:39:12.906 330 11044.24 254.96 54484.12 88888.00 2015-11-26 15:39:13.406 330 11044.22 254.93 54484.09 88888.00 2015-11-26 15:39:13.906 330 11044.19 254.91 54484.03 88888.00 2015-11-26 15:39:14.406 330 11044.15 254.93 54483.95 88888.00 2015-11-26 15:39:14.906 330 11044.22 254.89 54483.92 88888.00 2015-11-26 15:39:15.406 330 11044.26 254.88 54483.90 88888.00 2015-11-26 15:39:15.906 330 11044.22 254.85 54483.82 88888.00 2015-11-26 15:39:16.406 330 11044.21 254.82 54483.46 88888.00 2015-11-26 15:39:16.906 330 11044.19 254.82 54483.42 88888.00 2015-11-26 15:39:17.406 330 11044.24 254.82 54483.40 88888.00 2015-11-26 15:39:17.906 330 11044.21 254.82 54483.42 88888.00 2015-11-26 15:39:18.406 330 11044.17 254.83 54483.44 88888.00 2015-11-26 15:39:18.906 330 11044.17 254.81 54483.35 88888.00 2015-11-26 15:39:19.406 330 11044.17 254.85 54483.35 88888.00 2015-11-26 15:39:19.906 330 11044.16 254.85 54483.30 88888.00 2015-11-26 15:39:20.406 330 11044.19 254.81 54483.29 88888.00 2015-11-26 15:39:20.906 330 11044.17 254.81 54483.37 88888.00 2015-11-26 15:39:21.406 330 11044.16 254.81 54483.37 88888.00 2015-11-26 15:39:21.906 330 11044.10 254.88 54483.35 88888.00 2015-11-26 15:39:22.406 330 11044.17 254.91 54483.39 88888.00 2015-11-26 15:39:22.906 330 11044.16 254.87 54483.44 88888.00 2015-11-26 15:39:23.406 330 11044.17 254.83 54483.40 88888.00 2015-11-26 15:39:23.906 330 11044.15 254.85 54483.34 88888.00 2015-11-26 15:39:24.406 330 11044.09 254.88 54483.36 88888.00 2015-11-26 15:39:24.906 330 11044.13 254.87 54483.38 88888.00 2015-11-26 15:39:25.406 330 11044.09 254.82 54483.33 88888.00 2015-11-26 15:39:25.906 330 11044.06 254.79 54483.27 88888.00 2015-11-26 15:39:26.406 330 11044.01 254.81 54483.36 88888.00 2015-11-26 15:39:26.906 330 11044.04 254.81 54483.28 88888.00 2015-11-26 15:39:27.406 330 11044.06 254.79 54483.11 88888.00 2015-11-26 15:39:27.906 330 11044.11 254.78 54482.99 88888.00 2015-11-26 15:39:28.406 330 11044.10 254.73 54483.11 88888.00 2015-11-26 15:39:28.906 330 11044.10 254.74 54483.19 88888.00 2015-11-26 15:39:29.406 330 11044.15 254.74 54483.10 88888.00 2015-11-26 15:39:29.906 330 11044.22 254.76 54483.08 88888.00 2015-11-26 15:39:30.406 330 11044.15 254.73 54483.04 88888.00 2015-11-26 15:39:30.906 330 11044.15 254.73 54483.08 88888.00 2015-11-26 15:39:31.406 330 11044.17 254.73 54483.03 88888.00 2015-11-26 15:39:31.906 330 11044.20 254.71 54483.10 88888.00 2015-11-26 15:39:32.406 330 11044.19 254.76 54483.11 88888.00 2015-11-26 15:39:32.906 330 11044.11 254.76 54483.08 88888.00 2015-11-26 15:39:33.406 330 11044.08 254.73 54483.07 88888.00 2015-11-26 15:39:33.906 330 11044.05 254.71 54483.10 88888.00 2015-11-26 15:39:34.406 330 11044.04 254.76 54483.03 88888.00 2015-11-26 15:39:34.906 330 11044.09 254.78 54483.03 88888.00 2015-11-26 15:39:35.406 330 11044.16 254.82 54483.00 88888.00 2015-11-26 15:39:35.906 330 11044.25 254.85 54482.99 88888.00 2015-11-26 15:39:36.406 330 11044.35 254.83 54483.02 88888.00 2015-11-26 15:39:36.906 330 11044.35 254.84 54483.00 88888.00 2015-11-26 15:39:37.406 330 11044.29 254.88 54483.03 88888.00 2015-11-26 15:39:37.906 330 11044.30 254.87 54483.13 88888.00 2015-11-26 15:39:38.406 330 11044.27 254.84 54483.19 88888.00 2015-11-26 15:39:38.906 330 11044.32 254.81 54483.18 88888.00 2015-11-26 15:39:39.406 330 11044.35 254.84 54483.20 88888.00 2015-11-26 15:39:39.906 330 11044.27 254.89 54483.20 88888.00 2015-11-26 15:39:40.406 330 11044.27 254.92 54483.12 88888.00 2015-11-26 15:39:40.906 330 11044.27 254.90 54483.17 88888.00 2015-11-26 15:39:41.406 330 11044.34 254.85 54483.09 88888.00 2015-11-26 15:39:41.906 330 11044.72 254.73 54483.08 88888.00 2015-11-26 15:39:42.406 330 11045.18 254.58 54483.12 88888.00 2015-11-26 15:39:42.906 330 11045.26 254.50 54483.01 88888.00 2015-11-26 15:39:43.406 330 11045.03 254.58 54482.98 88888.00 2015-11-26 15:39:43.906 330 11044.73 254.68 54483.05 88888.00 2015-11-26 15:39:44.406 330 11044.46 254.76 54482.90 88888.00 2015-11-26 15:39:44.906 330 11044.45 254.82 54483.03 88888.00 2015-11-26 15:39:45.406 330 11044.42 254.89 54483.08 88888.00 2015-11-26 15:39:45.906 330 11044.36 254.89 54482.98 88888.00 2015-11-26 15:39:46.406 330 11044.37 254.89 54482.91 88888.00 2015-11-26 15:39:46.906 330 11044.35 254.89 54482.86 88888.00 2015-11-26 15:39:47.406 330 11044.37 254.87 54482.89 88888.00 2015-11-26 15:39:47.906 330 11044.41 254.83 54482.87 88888.00 2015-11-26 15:39:48.406 330 11044.40 254.83 54482.87 88888.00 2015-11-26 15:39:48.906 330 11044.41 254.80 54482.84 88888.00 2015-11-26 15:39:49.406 330 11044.41 254.81 54482.82 88888.00 2015-11-26 15:39:49.906 330 11044.45 254.82 54482.77 88888.00 2015-11-26 15:39:50.406 330 11044.40 254.79 54482.77 88888.00 2015-11-26 15:39:50.906 330 11044.37 254.76 54482.72 88888.00 2015-11-26 15:39:51.406 330 11044.40 254.73 54482.69 88888.00 2015-11-26 15:39:51.906 330 11044.42 254.70 54482.67 88888.00 2015-11-26 15:39:52.406 330 11044.41 254.68 54482.68 88888.00 2015-11-26 15:39:52.906 330 11044.43 254.70 54482.67 88888.00 2015-11-26 15:39:53.406 330 11044.36 254.70 54482.65 88888.00 2015-11-26 15:39:53.906 330 11044.36 254.71 54482.56 88888.00 2015-11-26 15:39:54.406 330 11044.26 254.65 54482.57 88888.00 2015-11-26 15:39:54.906 330 11044.16 254.59 54482.54 88888.00 2015-11-26 15:39:55.406 330 11044.14 254.53 54482.58 88888.00 2015-11-26 15:39:55.906 330 11044.08 254.53 54482.52 88888.00 2015-11-26 15:39:56.406 330 11044.00 254.53 54482.41 88888.00 2015-11-26 15:39:56.906 330 11043.88 254.53 54482.38 88888.00 2015-11-26 15:39:57.406 330 11043.75 254.55 54482.39 88888.00 2015-11-26 15:39:57.906 330 11043.56 254.61 54482.38 88888.00 2015-11-26 15:39:58.406 330 11043.51 254.70 54482.35 88888.00 2015-11-26 15:39:58.906 330 11043.40 254.91 54482.43 88888.00 2015-11-26 15:39:59.406 330 11043.40 255.04 54482.37 88888.00 2015-11-26 15:39:59.906 330 11043.45 255.16 54482.33 88888.00 2015-11-26 15:40:00.406 330 11043.51 255.24 54482.34 88888.00 2015-11-26 15:40:00.906 330 11043.62 255.29 54482.38 88888.00 2015-11-26 15:40:01.406 330 11043.72 255.39 54482.43 88888.00 2015-11-26 15:40:01.906 330 11043.79 255.46 54482.48 88888.00 2015-11-26 15:40:02.406 330 11043.93 255.44 54482.39 88888.00 2015-11-26 15:40:02.906 330 11043.99 255.44 54482.32 88888.00 2015-11-26 15:40:03.406 330 11044.08 255.40 54482.46 88888.00 2015-11-26 15:40:03.906 330 11044.20 255.34 54482.49 88888.00 2015-11-26 15:40:04.406 330 11044.25 255.29 54482.55 88888.00 2015-11-26 15:40:04.906 330 11044.31 255.27 54482.56 88888.00 2015-11-26 15:40:05.406 330 11044.37 255.24 54482.58 88888.00 2015-11-26 15:40:05.906 330 11044.39 255.23 54482.58 88888.00 2015-11-26 15:40:06.406 330 11044.43 255.17 54482.69 88888.00 2015-11-26 15:40:06.906 330 11044.42 255.17 54482.69 88888.00 2015-11-26 15:40:07.406 330 11044.48 255.13 54482.68 88888.00 2015-11-26 15:40:07.906 330 11044.48 255.12 54482.61 88888.00 2015-11-26 15:40:08.406 330 11044.47 255.12 54482.68 88888.00 2015-11-26 15:40:08.906 330 11044.48 255.12 54482.73 88888.00 2015-11-26 15:40:09.406 330 11044.52 255.07 54482.75 88888.00 2015-11-26 15:40:09.906 330 11044.55 255.07 54482.78 88888.00 2015-11-26 15:40:10.406 330 11044.55 255.10 54482.70 88888.00 2015-11-26 15:40:10.906 330 11044.53 255.05 54482.72 88888.00 2015-11-26 15:40:11.406 330 11044.53 255.06 54482.69 88888.00 2015-11-26 15:40:11.906 330 11044.53 255.04 54482.72 88888.00 2015-11-26 15:40:12.406 330 11044.56 254.99 54482.65 88888.00 2015-11-26 15:40:12.906 330 11044.57 255.00 54482.60 88888.00 2015-11-26 15:40:13.406 330 11044.55 254.98 54482.63 88888.00 2015-11-26 15:40:13.906 330 11044.50 255.01 54482.61 88888.00 2015-11-26 15:40:14.406 330 11044.52 255.06 54482.66 88888.00 2015-11-26 15:40:14.906 330 11044.55 255.09 54482.58 88888.00 2015-11-26 15:40:15.406 330 11044.53 255.06 54482.55 88888.00 2015-11-26 15:40:15.906 330 11044.57 255.06 54482.51 88888.00 2015-11-26 15:40:16.406 330 11044.56 255.10 54482.52 88888.00 2015-11-26 15:40:16.906 330 11044.55 255.13 54482.56 88888.00 2015-11-26 15:40:17.406 330 11044.60 255.15 54482.45 88888.00 2015-11-26 15:40:17.906 330 11044.58 255.08 54482.49 88888.00 2015-11-26 15:40:18.406 330 11044.58 255.12 54482.61 88888.00 2015-11-26 15:40:18.906 330 11044.58 255.09 54482.64 88888.00 2015-11-26 15:40:19.406 330 11044.57 255.10 54482.66 88888.00 2015-11-26 15:40:19.906 330 11044.60 255.09 54482.66 88888.00 2015-11-26 15:40:20.406 330 11044.56 255.08 54482.72 88888.00 2015-11-26 15:40:20.906 330 11044.52 255.08 54482.65 88888.00 2015-11-26 15:40:21.406 330 11044.53 255.08 54482.63 88888.00 2015-11-26 15:40:21.906 330 11044.53 255.08 54482.55 88888.00 2015-11-26 15:40:22.406 330 11044.53 255.08 54482.54 88888.00 2015-11-26 15:40:22.906 330 11044.57 255.10 54482.60 88888.00 2015-11-26 15:40:23.406 330 11044.53 255.06 54482.64 88888.00 2015-11-26 15:40:23.906 330 11044.52 255.08 54482.60 88888.00 2015-11-26 15:40:24.406 330 11044.45 255.07 54482.58 88888.00 2015-11-26 15:40:24.906 330 11044.43 255.06 54482.58 88888.00 2015-11-26 15:40:25.406 330 11044.56 255.09 54482.56 88888.00 2015-11-26 15:40:25.906 330 11044.58 255.12 54482.48 88888.00 2015-11-26 15:40:26.406 330 11044.61 255.13 54482.47 88888.00 2015-11-26 15:40:26.906 330 11044.64 255.08 54482.52 88888.00 2015-11-26 15:40:27.406 330 11044.58 255.04 54482.50 88888.00 2015-11-26 15:40:27.906 330 11044.57 255.10 54482.49 88888.00 2015-11-26 15:40:28.406 330 11044.62 255.13 54482.40 88888.00 2015-11-26 15:40:28.906 330 11044.62 255.08 54482.45 88888.00 2015-11-26 15:40:29.406 330 11044.61 255.05 54482.46 88888.00 2015-11-26 15:40:29.906 330 11044.62 255.07 54482.45 88888.00 2015-11-26 15:40:30.406 330 11044.60 255.07 54482.49 88888.00 2015-11-26 15:40:30.906 330 11044.58 255.06 54482.54 88888.00 2015-11-26 15:40:31.406 330 11044.60 255.08 54482.50 88888.00 2015-11-26 15:40:31.906 330 11044.57 255.08 54482.39 88888.00 2015-11-26 15:40:32.406 330 11044.58 255.09 54482.37 88888.00 2015-11-26 15:40:32.906 330 11044.58 255.13 54482.39 88888.00 2015-11-26 15:40:33.406 330 11044.58 255.12 54482.42 88888.00 2015-11-26 15:40:33.906 330 11044.52 255.06 54482.47 88888.00 2015-11-26 15:40:34.406 330 11044.50 255.08 54482.48 88888.00 2015-11-26 15:40:34.906 330 11044.50 255.13 54482.49 88888.00 2015-11-26 15:40:35.406 330 11044.51 255.08 54482.50 88888.00 2015-11-26 15:40:35.906 330 11044.55 255.06 54482.43 88888.00 2015-11-26 15:40:36.406 330 11044.57 255.08 54482.45 88888.00 2015-11-26 15:40:36.906 330 11044.58 255.08 54482.39 88888.00 2015-11-26 15:40:37.406 330 11044.60 255.05 54482.24 88888.00 2015-11-26 15:40:37.906 330 11044.58 255.04 54482.19 88888.00 2015-11-26 15:40:38.406 330 11044.57 255.02 54482.24 88888.00 2015-11-26 15:40:38.906 330 11044.58 254.96 54482.31 88888.00 2015-11-26 15:40:39.406 330 11044.61 254.98 54482.34 88888.00 2015-11-26 15:40:39.906 330 11044.56 255.05 54482.43 88888.00 2015-11-26 15:40:40.406 330 11044.52 255.05 54482.54 88888.00 2015-11-26 15:40:40.906 330 11044.56 255.04 54482.50 88888.00 2015-11-26 15:40:41.406 330 11044.62 255.01 54482.38 88888.00 2015-11-26 15:40:41.906 330 11044.58 255.02 54482.35 88888.00 2015-11-26 15:40:42.406 330 11044.56 254.99 54482.42 88888.00 2015-11-26 15:40:42.906 330 11044.58 254.97 54482.26 88888.00 2015-11-26 15:40:43.406 330 11044.57 254.98 54482.19 88888.00 2015-11-26 15:40:43.906 330 11044.53 254.96 54482.25 88888.00 2015-11-26 15:40:44.406 330 11044.56 254.98 54482.24 88888.00 2015-11-26 15:40:44.906 330 11044.60 255.04 54482.25 88888.00 2015-11-26 15:40:45.406 330 11044.57 254.98 54482.14 88888.00 2015-11-26 15:40:45.906 330 11044.55 254.95 54482.08 88888.00 2015-11-26 15:40:46.406 330 11044.52 254.92 54482.13 88888.00 2015-11-26 15:40:46.906 330 11044.47 254.85 54482.05 88888.00 2015-11-26 15:40:47.406 330 11044.51 254.87 54482.00 88888.00 2015-11-26 15:40:47.906 330 11044.45 254.87 54481.98 88888.00 2015-11-26 15:40:48.406 330 11044.39 254.88 54481.90 88888.00 2015-11-26 15:40:48.906 330 11044.36 254.88 54481.84 88888.00 2015-11-26 15:40:49.406 330 11044.27 254.89 54481.84 88888.00 2015-11-26 15:40:49.906 330 11044.21 254.89 54481.77 88888.00 2015-11-26 15:40:50.406 330 11044.19 254.93 54481.78 88888.00 2015-11-26 15:40:50.906 330 11044.16 254.95 54481.78 88888.00 2015-11-26 15:40:51.406 330 11044.21 255.00 54481.80 88888.00 2015-11-26 15:40:51.906 330 11044.19 255.07 54481.84 88888.00 2015-11-26 15:40:52.406 330 11044.24 255.20 54481.86 88888.00 2015-11-26 15:40:52.906 330 11044.24 255.20 54481.81 88888.00 2015-11-26 15:40:53.406 330 11044.27 255.20 54481.85 88888.00 2015-11-26 15:40:53.906 330 11044.27 255.18 54481.87 88888.00 2015-11-26 15:40:54.406 330 11044.27 255.15 54481.98 88888.00 2015-11-26 15:40:54.906 330 11044.32 255.16 54482.02 88888.00 2015-11-26 15:40:55.406 330 11044.35 255.15 54482.05 88888.00 2015-11-26 15:40:55.906 330 11044.36 255.14 54482.16 88888.00 2015-11-26 15:40:56.406 330 11044.42 255.13 54482.21 88888.00 2015-11-26 15:40:56.906 330 11044.50 255.18 54482.20 88888.00 2015-11-26 15:40:57.406 330 11044.50 255.15 54482.15 88888.00 2015-11-26 15:40:57.906 330 11044.55 255.15 54482.22 88888.00 2015-11-26 15:40:58.406 330 11044.62 255.17 54482.22 88888.00 2015-11-26 15:40:58.906 330 11044.62 255.09 54482.17 88888.00 2015-11-26 15:40:59.406 330 11044.63 255.08 54482.08 88888.00 2015-11-26 15:40:59.906 330 11044.64 255.08 54482.08 88888.00 2015-11-26 15:41:00.406 330 11044.64 255.10 54482.12 88888.00 2015-11-26 15:41:00.906 330 11044.63 255.10 54482.08 88888.00 2015-11-26 15:41:01.406 330 11044.61 255.08 54482.05 88888.00 2015-11-26 15:41:01.906 330 11044.63 255.10 54482.00 88888.00 2015-11-26 15:41:02.406 330 11044.60 255.07 54482.04 88888.00 2015-11-26 15:41:02.906 330 11044.66 255.06 54482.10 88888.00 2015-11-26 15:41:03.406 330 11044.64 255.06 54482.17 88888.00 2015-11-26 15:41:03.906 330 11044.58 255.07 54482.32 88888.00 2015-11-26 15:41:04.406 330 11044.50 255.06 54482.54 88888.00 2015-11-26 15:41:04.906 330 11044.57 255.07 54482.47 88888.00 2015-11-26 15:41:05.406 330 11044.57 255.05 54482.41 88888.00 2015-11-26 15:41:05.906 330 11044.52 255.04 54482.42 88888.00 2015-11-26 15:41:06.406 330 11044.50 255.04 54482.42 88888.00 2015-11-26 15:41:06.906 330 11044.58 255.02 54482.34 88888.00 2015-11-26 15:41:07.406 330 11044.63 254.98 54482.17 88888.00 2015-11-26 15:41:07.906 330 11044.64 255.01 54481.77 88888.00 2015-11-26 15:41:08.406 330 11044.67 254.99 54481.70 88888.00 2015-11-26 15:41:08.906 330 11044.69 254.95 54481.77 88888.00 2015-11-26 15:41:09.406 330 11044.66 254.96 54481.84 88888.00 2015-11-26 15:41:09.906 330 11044.69 254.99 54481.93 88888.00 2015-11-26 15:41:10.406 330 11044.67 255.02 54482.03 88888.00 2015-11-26 15:41:10.906 330 11044.62 254.97 54481.94 88888.00 2015-11-26 15:41:11.406 330 11044.58 254.99 54482.00 88888.00 2015-11-26 15:41:11.906 330 11044.57 255.02 54482.05 88888.00 2015-11-26 15:41:12.406 330 11044.60 255.02 54481.90 88888.00 2015-11-26 15:41:12.906 330 11044.62 255.01 54481.95 88888.00 2015-11-26 15:41:13.406 330 11044.64 255.06 54481.97 88888.00 2015-11-26 15:41:13.906 330 11044.68 255.05 54481.97 88888.00 2015-11-26 15:41:14.406 330 11044.62 255.10 54482.00 88888.00 2015-11-26 15:41:14.906 330 11044.67 255.14 54482.05 88888.00 2015-11-26 15:41:15.406 330 11044.69 255.13 54482.03 88888.00 2015-11-26 15:41:15.906 330 11044.64 255.12 54481.96 88888.00 2015-11-26 15:41:16.406 330 11044.58 255.12 54481.88 88888.00 2015-11-26 15:41:16.906 330 11044.60 255.08 54481.75 88888.00 2015-11-26 15:41:17.406 330 11044.60 255.13 54481.70 88888.00 2015-11-26 15:41:17.906 330 11044.56 255.13 54481.79 88888.00 2015-11-26 15:41:18.406 330 11044.55 255.15 54481.91 88888.00 2015-11-26 15:41:18.906 330 11044.56 255.18 54481.99 88888.00 2015-11-26 15:41:19.406 330 11044.55 255.22 54482.12 88888.00 2015-11-26 15:41:19.906 330 11044.62 255.20 54482.04 88888.00 2015-11-26 15:41:20.406 330 11044.60 255.21 54481.96 88888.00 2015-11-26 15:41:20.906 330 11044.56 255.20 54482.00 88888.00 2015-11-26 15:41:21.406 330 11044.57 255.18 54482.00 88888.00 2015-11-26 15:41:21.906 330 11044.61 255.17 54481.99 88888.00 2015-11-26 15:41:22.406 330 11044.57 255.22 54482.03 88888.00 2015-11-26 15:41:22.906 330 11044.55 255.26 54482.06 88888.00 2015-11-26 15:41:23.406 330 11044.55 255.33 54482.00 88888.00 2015-11-26 15:41:23.906 330 11044.58 255.35 54481.97 88888.00 2015-11-26 15:41:24.406 330 11044.55 255.31 54481.94 88888.00 2015-11-26 15:41:24.906 330 11044.52 255.30 54482.05 88888.00 2015-11-26 15:41:25.406 330 11044.53 255.27 54481.97 88888.00 2015-11-26 15:41:25.906 330 11044.55 255.26 54481.86 88888.00 2015-11-26 15:41:26.406 330 11044.48 255.32 54481.97 88888.00 2015-11-26 15:41:26.906 330 11044.45 255.33 54482.05 88888.00 2015-11-26 15:41:27.406 330 11044.48 255.34 54482.03 88888.00 2015-11-26 15:41:27.906 330 11044.52 255.35 54482.02 88888.00 2015-11-26 15:41:28.406 330 11044.50 255.35 54481.89 88888.00 2015-11-26 15:41:28.906 330 11044.48 255.33 54481.95 88888.00 2015-11-26 15:41:29.406 330 11044.48 255.38 54482.05 88888.00 2015-11-26 15:41:29.906 330 11044.46 255.47 54482.08 88888.00 2015-11-26 15:41:30.406 330 11044.47 255.49 54482.07 88888.00 2015-11-26 15:41:30.906 330 11044.48 255.44 54482.07 88888.00 2015-11-26 15:41:31.406 330 11044.43 255.46 54482.05 88888.00 2015-11-26 15:41:31.906 330 11044.43 255.55 54482.00 88888.00 2015-11-26 15:41:32.406 330 11044.46 255.52 54482.06 88888.00 2015-11-26 15:41:32.906 330 11044.46 255.52 54482.10 88888.00 2015-11-26 15:41:33.406 330 11044.43 255.56 54482.08 88888.00 2015-11-26 15:41:33.906 330 11044.42 255.58 54482.07 88888.00 2015-11-26 15:41:34.406 330 11044.45 255.60 54482.03 88888.00 2015-11-26 15:41:34.906 330 11044.48 255.58 54482.10 88888.00 2015-11-26 15:41:35.406 330 11044.52 255.57 54482.22 88888.00 2015-11-26 15:41:35.906 330 11044.53 255.58 54482.31 88888.00 2015-11-26 15:41:36.406 330 11044.51 255.64 54482.21 88888.00 2015-11-26 15:41:36.906 330 11044.46 255.66 54482.24 88888.00 2015-11-26 15:41:37.406 330 11044.45 255.61 54482.29 88888.00 2015-11-26 15:41:37.906 330 11044.42 255.60 54482.29 88888.00 2015-11-26 15:41:38.406 330 11044.47 255.59 54482.26 88888.00 2015-11-26 15:41:38.906 330 11044.47 255.60 54482.45 88888.00 2015-11-26 15:41:39.407 330 11044.52 255.65 54482.41 88888.00 2015-11-26 15:41:39.907 330 11044.48 255.68 54482.40 88888.00 2015-11-26 15:41:40.407 330 11044.50 255.69 54482.38 88888.00 2015-11-26 15:41:40.907 330 11044.51 255.66 54482.30 88888.00 2015-11-26 15:41:41.407 330 11044.48 255.72 54482.33 88888.00 2015-11-26 15:41:41.907 330 11044.52 255.73 54482.31 88888.00 2015-11-26 15:41:42.407 330 11044.51 255.65 54482.26 88888.00 2015-11-26 15:41:42.907 330 11044.46 255.66 54482.20 88888.00 2015-11-26 15:41:43.407 330 11044.47 255.74 54482.19 88888.00 2015-11-26 15:41:43.907 330 11044.47 255.80 54482.17 88888.00 2015-11-26 15:41:44.407 330 11044.43 255.82 54482.23 88888.00 2015-11-26 15:41:44.907 330 11044.47 255.82 54482.22 88888.00 2015-11-26 15:41:45.407 330 11044.45 255.82 54482.20 88888.00 2015-11-26 15:41:45.907 330 11044.45 255.81 54482.21 88888.00 2015-11-26 15:41:46.407 330 11044.42 255.77 54482.26 88888.00 2015-11-26 15:41:46.907 330 11044.42 255.81 54482.31 88888.00 2015-11-26 15:41:47.407 330 11044.46 255.89 54482.17 88888.00 2015-11-26 15:41:47.907 330 11044.46 255.94 54482.24 88888.00 2015-11-26 15:41:48.407 330 11044.51 255.94 54482.25 88888.00 2015-11-26 15:41:48.907 330 11044.47 255.89 54482.23 88888.00 2015-11-26 15:41:49.407 330 11044.45 255.92 54482.21 88888.00 2015-11-26 15:41:49.907 330 11044.40 255.94 54482.20 88888.00 2015-11-26 15:41:50.407 330 11044.41 255.97 54482.23 88888.00 2015-11-26 15:41:50.907 330 11044.42 256.02 54482.26 88888.00 2015-11-26 15:41:51.407 330 11044.37 256.05 54482.28 88888.00 2015-11-26 15:41:51.907 330 11044.36 255.97 54482.30 88888.00 2015-11-26 15:41:52.407 330 11044.42 255.91 54482.25 88888.00 2015-11-26 15:41:52.907 330 11044.40 256.01 54482.20 88888.00 2015-11-26 15:41:53.407 330 11044.35 256.03 54482.17 88888.00 2015-11-26 15:41:53.907 330 11044.29 256.02 54482.17 88888.00 2015-11-26 15:41:54.407 330 11044.30 256.02 54482.16 88888.00 2015-11-26 15:41:54.907 330 11044.32 256.01 54482.15 88888.00 2015-11-26 15:41:55.407 330 11044.40 256.02 54482.11 88888.00 2015-11-26 15:41:55.907 330 11044.39 256.02 54482.00 88888.00 2015-11-26 15:41:56.407 330 11044.26 256.03 54481.99 88888.00 2015-11-26 15:41:56.907 330 11044.27 256.03 54481.93 88888.00 2015-11-26 15:41:57.407 330 11044.21 256.06 54481.82 88888.00 2015-11-26 15:41:57.907 330 11044.16 256.02 54481.78 88888.00 2015-11-26 15:41:58.407 330 11044.21 255.99 54481.76 88888.00 2015-11-26 15:41:58.907 330 11044.21 255.96 54481.81 88888.00 2015-11-26 15:41:59.407 330 11044.17 255.92 54481.79 88888.00 2015-11-26 15:41:59.907 330 11044.17 255.93 54481.79 88888.00 2015-11-26 15:42:00.407 330 11044.21 255.89 54481.86 88888.00 2015-11-26 15:42:00.907 330 11044.25 255.86 54481.80 88888.00 2015-11-26 15:42:01.407 330 11044.27 255.86 54481.78 88888.00 2015-11-26 15:42:01.907 330 11044.24 255.90 54481.85 88888.00 2015-11-26 15:42:02.407 330 11044.22 255.90 54481.78 88888.00 2015-11-26 15:42:02.907 330 11044.25 255.93 54481.80 88888.00 2015-11-26 15:42:03.407 330 11044.24 255.92 54481.72 88888.00 2015-11-26 15:42:03.907 330 11044.26 255.96 54481.75 88888.00 2015-11-26 15:42:04.407 330 11044.27 255.99 54481.76 88888.00 2015-11-26 15:42:04.907 330 11044.29 255.98 54481.66 88888.00 2015-11-26 15:42:05.407 330 11044.22 255.99 54481.64 88888.00 2015-11-26 15:42:05.907 330 11044.15 256.03 54481.62 88888.00 2015-11-26 15:42:06.407 330 11044.15 256.00 54481.58 88888.00 2015-11-26 15:42:06.907 330 11044.11 256.02 54481.56 88888.00 2015-11-26 15:42:07.407 330 11044.19 256.10 54481.46 88888.00 2015-11-26 15:42:07.907 330 11044.20 256.10 54481.51 88888.00 2015-11-26 15:42:08.407 330 11044.15 256.03 54481.55 88888.00 2015-11-26 15:42:08.907 330 11044.11 256.03 54481.55 88888.00 2015-11-26 15:42:09.407 330 11044.11 256.06 54481.56 88888.00 2015-11-26 15:42:09.907 330 11044.17 256.08 54481.47 88888.00 2015-11-26 15:42:10.407 330 11044.22 256.01 54481.46 88888.00 2015-11-26 15:42:10.907 330 11044.16 255.98 54481.53 88888.00 2015-11-26 15:42:11.407 330 11044.13 255.96 54481.61 88888.00 2015-11-26 15:42:11.907 330 11044.15 256.01 54481.64 88888.00 2015-11-26 15:42:12.407 330 11044.21 255.96 54481.71 88888.00 2015-11-26 15:42:12.907 330 11044.19 255.92 54481.72 88888.00 2015-11-26 15:42:13.407 330 11044.21 255.91 54481.69 88888.00 2015-11-26 15:42:13.907 330 11044.15 255.93 54481.86 88888.00 2015-11-26 15:42:14.407 330 11044.10 255.98 54481.94 88888.00 2015-11-26 15:42:14.907 330 11044.19 256.03 54482.00 88888.00 2015-11-26 15:42:15.407 330 11044.16 255.98 54482.05 88888.00 2015-11-26 15:42:15.907 330 11044.16 255.99 54482.14 88888.00 2015-11-26 15:42:16.407 330 11044.15 256.03 54482.22 88888.00 2015-11-26 15:42:16.907 330 11044.17 256.03 54482.15 88888.00 2015-11-26 15:42:17.407 330 11044.21 256.01 54482.24 88888.00 2015-11-26 15:42:17.907 330 11044.13 256.05 54482.22 88888.00 2015-11-26 15:42:18.407 330 11044.09 256.05 54482.13 88888.00 2015-11-26 15:42:18.907 330 11044.20 255.98 54482.15 88888.00 2015-11-26 15:42:19.407 330 11044.16 255.99 54482.17 88888.00 2015-11-26 15:42:19.907 330 11044.16 256.05 54482.15 88888.00 2015-11-26 15:42:20.407 330 11044.13 256.06 54482.21 88888.00 2015-11-26 15:42:20.907 330 11044.06 256.09 54482.30 88888.00 2015-11-26 15:42:21.407 330 11044.05 256.07 54482.34 88888.00 2015-11-26 15:42:21.907 330 11044.06 256.10 54482.35 88888.00 2015-11-26 15:42:22.407 330 11043.99 256.09 54482.33 88888.00 2015-11-26 15:42:22.907 330 11043.99 256.06 54482.35 88888.00 2015-11-26 15:42:23.407 330 11044.01 256.01 54482.35 88888.00 2015-11-26 15:42:23.907 330 11044.04 256.02 54482.38 88888.00 2015-11-26 15:42:24.407 330 11044.01 256.02 54482.40 88888.00 2015-11-26 15:42:24.907 330 11044.00 255.99 54482.43 88888.00 2015-11-26 15:42:25.407 330 11043.99 256.01 54482.50 88888.00 2015-11-26 15:42:25.907 330 11043.99 255.98 54482.52 88888.00 2015-11-26 15:42:26.407 330 11043.99 255.93 54482.45 88888.00 2015-11-26 15:42:26.907 330 11044.00 255.91 54482.43 88888.00 2015-11-26 15:42:27.407 330 11043.98 255.98 54482.43 88888.00 2015-11-26 15:42:27.907 330 11043.99 255.93 54482.48 88888.00 2015-11-26 15:42:28.407 330 11043.94 255.89 54482.45 88888.00 2015-11-26 15:42:28.907 330 11043.92 255.96 54482.38 88888.00 2015-11-26 15:42:29.407 330 11043.87 255.92 54482.31 88888.00 2015-11-26 15:42:29.907 330 11043.88 255.91 54482.35 88888.00 2015-11-26 15:42:30.407 330 11043.92 255.86 54482.42 88888.00 2015-11-26 15:42:30.907 330 11043.93 255.83 54482.41 88888.00 2015-11-26 15:42:31.407 330 11043.89 255.85 54482.41 88888.00 2015-11-26 15:42:31.907 330 11043.88 255.90 54482.41 88888.00 2015-11-26 15:42:32.407 330 11043.84 255.92 54482.42 88888.00 2015-11-26 15:42:32.907 330 11043.85 255.93 54482.46 88888.00 2015-11-26 15:42:33.407 330 11043.85 255.93 54482.49 88888.00 2015-11-26 15:42:33.907 330 11043.83 255.92 54482.42 88888.00 2015-11-26 15:42:34.407 330 11043.79 255.93 54482.38 88888.00 2015-11-26 15:42:34.907 330 11043.79 255.90 54482.42 88888.00 2015-11-26 15:42:35.407 330 11043.77 255.86 54482.52 88888.00 2015-11-26 15:42:35.907 330 11043.80 255.92 54482.48 88888.00 2015-11-26 15:42:36.407 330 11043.82 255.96 54482.59 88888.00 2015-11-26 15:42:36.907 330 11043.77 255.98 54482.58 88888.00 2015-11-26 15:42:37.407 330 11043.75 255.96 54482.54 88888.00 2015-11-26 15:42:37.907 330 11043.82 255.98 54482.54 88888.00 2015-11-26 15:42:38.407 330 11043.82 255.97 54482.49 88888.00 2015-11-26 15:42:38.907 330 11043.82 255.94 54482.52 88888.00 2015-11-26 15:42:39.407 330 11043.83 255.96 54482.54 88888.00 2015-11-26 15:42:39.907 330 11043.92 255.88 54482.50 88888.00 2015-11-26 15:42:40.407 330 11044.01 255.93 54482.45 88888.00 2015-11-26 15:42:40.907 330 11044.06 255.90 54482.46 88888.00 2015-11-26 15:42:41.407 330 11044.08 255.85 54482.54 88888.00 2015-11-26 15:42:41.907 330 11044.06 255.84 54482.52 88888.00 2015-11-26 15:42:42.407 330 11044.05 255.77 54482.49 88888.00 2015-11-26 15:42:42.907 330 11044.05 255.81 54482.48 88888.00 2015-11-26 15:42:43.407 330 11044.04 255.80 54482.46 88888.00 2015-11-26 15:42:43.907 330 11044.01 255.84 54482.48 88888.00 2015-11-26 15:42:44.407 330 11043.98 255.80 54482.48 88888.00 2015-11-26 15:42:44.907 330 11044.01 255.76 54482.46 88888.00 2015-11-26 15:42:45.407 330 11044.03 255.75 54482.45 88888.00 2015-11-26 15:42:45.907 330 11043.96 255.73 54482.52 88888.00 2015-11-26 15:42:46.407 330 11043.93 255.73 54482.54 88888.00 2015-11-26 15:42:46.907 330 11043.90 255.72 54482.54 88888.00 2015-11-26 15:42:47.407 330 11043.85 255.71 54482.52 88888.00 2015-11-26 15:42:47.907 330 11043.88 255.71 54482.48 88888.00 2015-11-26 15:42:48.407 330 11043.85 255.74 54482.51 88888.00 2015-11-26 15:42:48.907 330 11043.85 255.74 54482.58 88888.00 2015-11-26 15:42:49.407 330 11043.83 255.67 54482.54 88888.00 2015-11-26 15:42:49.907 330 11043.85 255.67 54482.55 88888.00 2015-11-26 15:42:50.407 330 11043.74 255.72 54482.84 88888.00 2015-11-26 15:42:50.907 330 11043.75 255.66 54483.02 88888.00 2015-11-26 15:42:51.407 330 11043.79 255.64 54482.94 88888.00 2015-11-26 15:42:51.907 330 11043.82 255.66 54482.84 88888.00 2015-11-26 15:42:52.407 330 11043.79 255.71 54482.73 88888.00 2015-11-26 15:42:52.907 330 11043.84 255.73 54482.63 88888.00 2015-11-26 15:42:53.407 330 11043.79 255.67 54482.66 88888.00 2015-11-26 15:42:53.907 330 11043.80 255.65 54482.35 88888.00 2015-11-26 15:42:54.407 330 11043.82 255.54 54482.02 88888.00 2015-11-26 15:42:54.907 330 11043.79 255.52 54482.14 88888.00 2015-11-26 15:42:55.407 330 11043.83 255.49 54482.25 88888.00 2015-11-26 15:42:55.907 330 11043.83 255.50 54482.30 88888.00 2015-11-26 15:42:56.407 330 11043.80 255.47 54482.25 88888.00 2015-11-26 15:42:56.907 330 11043.80 255.41 54482.25 88888.00 2015-11-26 15:42:57.407 330 11043.88 255.30 54482.24 88888.00 2015-11-26 15:42:57.907 330 11043.88 255.26 54482.30 88888.00 2015-11-26 15:42:58.407 330 11043.87 255.21 54482.23 88888.00 2015-11-26 15:42:58.907 330 11043.85 255.23 54482.23 88888.00 2015-11-26 15:42:59.407 330 11043.88 255.14 54482.25 88888.00 2015-11-26 15:42:59.907 330 11043.98 255.05 54482.28 88888.00 2015-11-26 15:43:00.407 330 11043.99 254.96 54482.26 88888.00 2015-11-26 15:43:00.907 330 11043.99 254.92 54482.22 88888.00 2015-11-26 15:43:01.407 330 11044.10 254.92 54482.13 88888.00 2015-11-26 15:43:01.907 330 11044.24 255.00 54482.03 88888.00 2015-11-26 15:43:02.407 330 11044.29 255.04 54481.99 88888.00 2015-11-26 15:43:02.907 330 11044.39 255.14 54482.04 88888.00 2015-11-26 15:43:03.407 330 11044.52 255.27 54481.99 88888.00 2015-11-26 15:43:03.907 330 11044.55 255.43 54481.95 88888.00 2015-11-26 15:43:04.407 330 11044.57 255.71 54481.91 88888.00 2015-11-26 15:43:04.907 330 11044.62 255.91 54481.80 88888.00 2015-11-26 15:43:05.407 330 11044.61 256.06 54481.76 88888.00 2015-11-26 15:43:05.907 330 11044.58 256.22 54481.79 88888.00 2015-11-26 15:43:06.407 330 11044.52 256.36 54481.77 88888.00 2015-11-26 15:43:06.907 330 11044.43 256.45 54481.77 88888.00 2015-11-26 15:43:07.407 330 11044.35 256.53 54481.71 88888.00 2015-11-26 15:43:07.907 330 11044.32 256.59 54481.68 88888.00 2015-11-26 15:43:08.407 330 11044.27 256.62 54481.71 88888.00 2015-11-26 15:43:08.907 330 11044.24 256.62 54481.70 88888.00 2015-11-26 15:43:09.407 330 11044.11 256.64 54481.70 88888.00 2015-11-26 15:43:09.907 330 11044.01 256.60 54481.66 88888.00 2015-11-26 15:43:10.407 330 11043.88 256.57 54481.64 88888.00 2015-11-26 15:43:10.907 330 11043.80 256.58 54481.64 88888.00 2015-11-26 15:43:11.407 330 11043.75 256.57 54481.63 88888.00 2015-11-26 15:43:11.907 330 11043.64 256.50 54481.61 88888.00 2015-11-26 15:43:12.407 330 11043.57 256.50 54481.62 88888.00 2015-11-26 15:43:12.907 330 11043.54 256.47 54481.56 88888.00 2015-11-26 15:43:13.407 330 11043.54 256.42 54481.56 88888.00 2015-11-26 15:43:13.907 330 11043.51 256.36 54481.50 88888.00 2015-11-26 15:43:14.407 330 11043.42 256.31 54481.52 88888.00 2015-11-26 15:43:14.907 330 11043.46 256.19 54481.62 88888.00 2015-11-26 15:43:15.407 330 11043.42 256.10 54481.70 88888.00 2015-11-26 15:43:15.907 330 11043.37 256.01 54481.73 88888.00 2015-11-26 15:43:16.407 330 11043.30 255.98 54481.81 88888.00 2015-11-26 15:43:16.907 330 11043.27 255.91 54481.93 88888.00 2015-11-26 15:43:17.407 330 11043.26 255.90 54481.93 88888.00 2015-11-26 15:43:17.907 330 11043.22 255.85 54481.94 88888.00 2015-11-26 15:43:18.407 330 11043.17 255.76 54481.99 88888.00 2015-11-26 15:43:18.907 330 11043.20 255.73 54482.05 88888.00 2015-11-26 15:43:19.407 330 11043.21 255.74 54482.07 88888.00 2015-11-26 15:43:19.907 330 11043.24 255.73 54482.08 88888.00 2015-11-26 15:43:20.407 330 11043.22 255.73 54482.13 88888.00 2015-11-26 15:43:20.907 330 11043.21 255.67 54482.07 88888.00 2015-11-26 15:43:21.407 330 11043.26 255.61 54482.04 88888.00 2015-11-26 15:43:21.907 330 11043.25 255.63 54482.13 88888.00 2015-11-26 15:43:22.407 330 11043.27 255.61 54481.76 88888.00 2015-11-26 15:43:22.907 330 11043.31 255.61 54481.90 88888.00 2015-11-26 15:43:23.407 330 11043.41 255.54 54482.03 88888.00 2015-11-26 15:43:23.907 330 11043.46 255.49 54482.04 88888.00 2015-11-26 15:43:24.407 330 11043.58 255.50 54482.02 88888.00 2015-11-26 15:43:24.907 330 11043.68 255.52 54481.99 88888.00 2015-11-26 15:43:25.407 330 11043.74 255.51 54481.98 88888.00 2015-11-26 15:43:25.907 330 11043.75 255.46 54482.05 88888.00 2015-11-26 15:43:26.407 330 11043.83 255.44 54481.99 88888.00 2015-11-26 15:43:26.907 330 11043.93 255.41 54481.97 88888.00 2015-11-26 15:43:27.407 330 11044.06 255.39 54481.95 88888.00 2015-11-26 15:43:27.907 330 11044.15 255.34 54481.95 88888.00 2015-11-26 15:43:28.407 330 11044.19 255.32 54481.97 88888.00 2015-11-26 15:43:28.907 330 11044.17 255.34 54481.97 88888.00 2015-11-26 15:43:29.407 330 11044.20 255.39 54481.97 88888.00 2015-11-26 15:43:29.907 330 11044.24 255.37 54481.93 88888.00 2015-11-26 15:43:30.407 330 11044.27 255.34 54481.91 88888.00 2015-11-26 15:43:30.907 330 11044.35 255.38 54481.99 88888.00 2015-11-26 15:43:31.407 330 11044.37 255.42 54481.96 88888.00 2015-11-26 15:43:31.907 330 11044.37 255.49 54481.91 88888.00 2015-11-26 15:43:32.407 330 11044.35 255.52 54481.86 88888.00 2015-11-26 15:43:32.907 330 11044.36 255.59 54481.87 88888.00 2015-11-26 15:43:33.407 330 11044.40 255.58 54481.85 88888.00 2015-11-26 15:43:33.907 330 11044.39 255.64 54481.82 88888.00 2015-11-26 15:43:34.407 330 11044.36 255.76 54481.78 88888.00 2015-11-26 15:43:34.907 330 11044.36 255.85 54481.77 88888.00 2015-11-26 15:43:35.407 330 11044.31 255.93 54481.77 88888.00 2015-11-26 15:43:35.907 330 11044.25 255.97 54481.77 88888.00 2015-11-26 15:43:36.407 330 11044.17 255.96 54481.72 88888.00 2015-11-26 15:43:36.907 330 11044.00 256.06 54481.79 88888.00 2015-11-26 15:43:37.407 330 11043.89 256.08 54481.89 88888.00 2015-11-26 15:43:37.907 330 11043.85 256.14 54481.84 88888.00 2015-11-26 15:43:38.407 330 11043.77 256.13 54481.80 88888.00 2015-11-26 15:43:38.907 330 11043.71 256.13 54481.81 88888.00 2015-11-26 15:43:39.407 330 11043.62 256.17 54481.87 88888.00 2015-11-26 15:43:39.907 330 11043.51 256.09 54481.90 88888.00 2015-11-26 15:43:40.407 330 11043.45 256.06 54481.93 88888.00 2015-11-26 15:43:40.907 330 11043.35 256.01 54481.97 88888.00 2015-11-26 15:43:41.407 330 11043.30 256.00 54482.00 88888.00 2015-11-26 15:43:41.907 330 11043.20 255.94 54482.06 88888.00 2015-11-26 15:43:42.407 330 11043.10 255.89 54482.10 88888.00 2015-11-26 15:43:42.907 330 11043.06 255.88 54482.17 88888.00 2015-11-26 15:43:43.407 330 11043.01 255.84 54482.15 88888.00 2015-11-26 15:43:43.907 330 11042.94 255.77 54482.12 88888.00 2015-11-26 15:43:44.407 330 11042.94 255.72 54482.12 88888.00 2015-11-26 15:43:44.907 330 11042.95 255.68 54482.14 88888.00 2015-11-26 15:43:45.407 330 11042.96 255.68 54482.21 88888.00 2015-11-26 15:43:45.907 330 11042.96 255.67 54482.13 88888.00 2015-11-26 15:43:46.407 330 11042.93 255.64 54482.11 88888.00 2015-11-26 15:43:46.907 330 11042.95 255.57 54482.06 88888.00 2015-11-26 15:43:47.407 330 11042.99 255.56 54482.06 88888.00 2015-11-26 15:43:47.907 330 11042.96 255.54 54481.97 88888.00 2015-11-26 15:43:48.407 330 11042.95 255.49 54481.97 88888.00 2015-11-26 15:43:48.907 330 11042.95 255.43 54481.99 88888.00 2015-11-26 15:43:49.407 330 11042.94 255.40 54481.90 88888.00 2015-11-26 15:43:49.907 330 11042.88 255.39 54481.81 88888.00 2015-11-26 15:43:50.407 330 11042.83 255.33 54481.90 88888.00 2015-11-26 15:43:50.907 330 11042.84 255.32 54481.91 88888.00 2015-11-26 15:43:51.407 330 11042.88 255.34 54481.93 88888.00 2015-11-26 15:43:51.907 330 11042.89 255.27 54481.88 88888.00 2015-11-26 15:43:52.407 330 11042.88 255.25 54481.82 88888.00 2015-11-26 15:43:52.907 330 11042.95 255.22 54481.78 88888.00 2015-11-26 15:43:53.407 330 11042.96 255.18 54481.71 88888.00 2015-11-26 15:43:53.907 330 11042.89 255.12 54481.69 88888.00 2015-11-26 15:43:54.407 330 11042.89 255.17 54481.68 88888.00 2015-11-26 15:43:54.907 330 11042.85 255.18 54481.68 88888.00 2015-11-26 15:43:55.407 330 11042.89 255.14 54481.66 88888.00 2015-11-26 15:43:55.907 330 11042.86 255.15 54481.68 88888.00 2015-11-26 15:43:56.407 330 11042.93 255.10 54481.67 88888.00 2015-11-26 15:43:56.907 330 11042.96 255.00 54481.68 88888.00 2015-11-26 15:43:57.407 330 11042.94 255.02 54481.69 88888.00 2015-11-26 15:43:57.907 330 11042.95 255.02 54481.72 88888.00 2015-11-26 15:43:58.407 330 11043.01 255.00 54481.69 88888.00 2015-11-26 15:43:58.907 330 11043.05 254.91 54481.63 88888.00 2015-11-26 15:43:59.407 330 11043.09 254.87 54481.67 88888.00 2015-11-26 15:43:59.907 330 11043.12 254.87 54481.78 88888.00 2015-11-26 15:44:00.407 330 11043.09 254.89 54481.77 88888.00 2015-11-26 15:44:00.907 330 11043.14 254.85 54481.73 88888.00 2015-11-26 15:44:01.407 330 11043.16 254.76 54481.81 88888.00 2015-11-26 15:44:01.907 330 11043.21 254.66 54481.87 88888.00 2015-11-26 15:44:02.407 330 11043.25 254.70 54481.88 88888.00 2015-11-26 15:44:02.907 330 11043.26 254.70 54481.94 88888.00 2015-11-26 15:44:03.407 330 11043.31 254.68 54481.93 88888.00 2015-11-26 15:44:03.907 330 11043.40 254.71 54481.93 88888.00 2015-11-26 15:44:04.407 330 11043.43 254.74 54481.93 88888.00 2015-11-26 15:44:04.907 330 11043.51 254.68 54481.94 88888.00 2015-11-26 15:44:05.407 330 11043.57 254.70 54481.97 88888.00 2015-11-26 15:44:05.907 330 11043.66 254.72 54481.97 88888.00 2015-11-26 15:44:06.407 330 11043.67 254.75 54481.98 88888.00 2015-11-26 15:44:06.907 330 11043.66 254.78 54482.02 88888.00 2015-11-26 15:44:07.407 330 11043.73 254.80 54482.10 88888.00 2015-11-26 15:44:07.907 330 11043.77 254.82 54482.12 88888.00 2015-11-26 15:44:08.407 330 11043.82 254.84 54482.08 88888.00 2015-11-26 15:44:08.907 330 11043.84 254.85 54482.08 88888.00 2015-11-26 15:44:09.407 330 11043.85 254.89 54482.11 88888.00 2015-11-26 15:44:09.907 330 11043.83 254.92 54482.14 88888.00 2015-11-26 15:44:10.407 330 11043.92 254.92 54482.08 88888.00 2015-11-26 15:44:10.907 330 11043.96 254.96 54481.98 88888.00 2015-11-26 15:44:11.407 330 11043.96 254.98 54482.13 88888.00 2015-11-26 15:44:11.907 330 11044.00 255.00 54482.16 88888.00 2015-11-26 15:44:12.407 330 11043.92 255.01 54482.13 88888.00 2015-11-26 15:44:12.907 330 11043.89 255.06 54482.22 88888.00 2015-11-26 15:44:13.407 330 11043.94 255.08 54482.14 88888.00 2015-11-26 15:44:13.907 330 11044.03 255.14 54482.23 88888.00 2015-11-26 15:44:14.407 330 11044.04 255.20 54482.29 88888.00 2015-11-26 15:44:14.907 330 11044.01 255.21 54482.30 88888.00 2015-11-26 15:44:15.407 330 11044.00 255.21 54482.33 88888.00 2015-11-26 15:44:15.907 330 11043.98 255.18 54482.31 88888.00 2015-11-26 15:44:16.407 330 11043.92 255.21 54482.35 88888.00 2015-11-26 15:44:16.907 330 11043.93 255.24 54482.35 88888.00 2015-11-26 15:44:17.407 330 11043.94 255.22 54482.35 88888.00 2015-11-26 15:44:17.907 330 11043.96 255.18 54482.45 88888.00 2015-11-26 15:44:18.407 330 11043.93 255.25 54482.50 88888.00 2015-11-26 15:44:18.907 330 11043.93 255.29 54482.59 88888.00 2015-11-26 15:44:19.407 330 11043.93 255.31 54482.63 88888.00 2015-11-26 15:44:19.907 330 11043.92 255.26 54482.61 88888.00 2015-11-26 15:44:20.407 330 11043.87 255.20 54482.60 88888.00 2015-11-26 15:44:20.907 330 11043.93 255.25 54482.65 88888.00 2015-11-26 15:44:21.407 330 11043.87 255.25 54482.72 88888.00 2015-11-26 15:44:21.907 330 11043.80 255.23 54482.67 88888.00 2015-11-26 15:44:22.407 330 11043.83 255.22 54482.64 88888.00 2015-11-26 15:44:22.907 330 11043.83 255.21 54482.61 88888.00 2015-11-26 15:44:23.407 330 11043.92 255.21 54482.54 88888.00 2015-11-26 15:44:23.907 330 11043.85 255.21 54482.50 88888.00 2015-11-26 15:44:24.407 330 11043.80 255.23 54482.57 88888.00 2015-11-26 15:44:24.907 330 11043.87 255.23 54482.59 88888.00 2015-11-26 15:44:25.407 330 11043.85 255.21 54482.58 88888.00 2015-11-26 15:44:25.907 330 11043.85 255.22 54482.59 88888.00 2015-11-26 15:44:26.407 330 11043.85 255.24 54482.61 88888.00 2015-11-26 15:44:26.907 330 11043.82 255.23 54482.61 88888.00 2015-11-26 15:44:27.407 330 11043.79 255.21 54482.60 88888.00 2015-11-26 15:44:27.907 330 11043.85 255.22 54482.65 88888.00 2015-11-26 15:44:28.407 330 11043.84 255.26 54482.61 88888.00 2015-11-26 15:44:28.907 330 11043.87 255.23 54482.54 88888.00 2015-11-26 15:44:29.407 330 11043.85 255.16 54482.54 88888.00 2015-11-26 15:44:29.907 330 11043.88 255.16 54482.60 88888.00 2015-11-26 15:44:30.407 330 11043.88 255.22 54482.54 88888.00 2015-11-26 15:44:30.907 330 11043.84 255.26 54482.60 88888.00 2015-11-26 15:44:31.407 330 11043.87 255.31 54482.66 88888.00 2015-11-26 15:44:31.907 330 11043.90 255.29 54482.61 88888.00 2015-11-26 15:44:32.407 330 11043.89 255.26 54482.55 88888.00 2015-11-26 15:44:32.907 330 11043.92 255.23 54482.51 88888.00 2015-11-26 15:44:33.407 330 11043.90 255.25 54482.52 88888.00 2015-11-26 15:44:33.907 330 11043.87 255.25 54482.51 88888.00 2015-11-26 15:44:34.407 330 11043.85 255.32 54482.46 88888.00 2015-11-26 15:44:34.907 330 11043.88 255.35 54482.47 88888.00 2015-11-26 15:44:35.407 330 11043.85 255.33 54482.39 88888.00 2015-11-26 15:44:35.907 330 11043.92 255.37 54482.02 88888.00 2015-11-26 15:44:36.407 330 11043.88 255.41 54481.96 88888.00 2015-11-26 15:44:36.907 330 11043.79 255.46 54482.45 88888.00 2015-11-26 15:44:37.407 330 11043.77 255.41 54482.68 88888.00 2015-11-26 15:44:37.907 330 11043.77 255.38 54482.68 88888.00 2015-11-26 15:44:38.407 330 11043.75 255.38 54482.60 88888.00 2015-11-26 15:44:38.907 330 11043.77 255.39 54482.45 88888.00 2015-11-26 15:44:39.408 330 11043.73 255.40 54482.41 88888.00 2015-11-26 15:44:39.908 330 11043.77 255.35 54482.46 88888.00 2015-11-26 15:44:40.408 330 11043.82 255.35 54482.48 88888.00 2015-11-26 15:44:40.908 330 11043.80 255.32 54482.50 88888.00 2015-11-26 15:44:41.408 330 11043.79 255.29 54482.46 88888.00 2015-11-26 15:44:41.908 330 11043.72 255.33 54482.51 88888.00 2015-11-26 15:44:42.408 330 11043.71 255.35 54482.51 88888.00 2015-11-26 15:44:42.908 330 11043.68 255.33 54482.55 88888.00 2015-11-26 15:44:43.408 330 11043.73 255.35 54482.55 88888.00 2015-11-26 15:44:43.908 330 11043.75 255.34 54482.60 88888.00 2015-11-26 15:44:44.408 330 11043.75 255.31 54482.68 88888.00 2015-11-26 15:44:44.908 330 11043.74 255.33 54482.55 88888.00 2015-11-26 15:44:45.408 330 11043.75 255.27 54482.24 88888.00 2015-11-26 15:44:45.908 330 11043.71 255.25 54482.52 88888.00 2015-11-26 15:44:46.408 330 11043.66 255.32 54482.92 88888.00 2015-11-26 15:44:46.908 330 11043.72 255.37 54482.99 88888.00 2015-11-26 15:44:47.408 330 11043.77 255.35 54482.92 88888.00 2015-11-26 15:44:47.908 330 11043.75 255.32 54482.72 88888.00 2015-11-26 15:44:48.408 330 11043.64 255.29 54482.69 88888.00 2015-11-26 15:44:48.908 330 11043.66 255.18 54482.35 88888.00 2015-11-26 15:44:49.408 330 11043.66 255.14 54482.22 88888.00 2015-11-26 15:44:49.908 330 11043.67 255.20 54482.02 88888.00 2015-11-26 15:44:50.408 330 11043.69 255.20 54481.79 88888.00 2015-11-26 15:44:50.908 330 11043.66 255.15 54482.19 88888.00 2015-11-26 15:44:51.408 330 11043.62 255.13 54482.45 88888.00 2015-11-26 15:44:51.908 330 11043.62 255.13 54482.39 88888.00 2015-11-26 15:44:52.408 330 11043.67 255.18 54482.22 88888.00 2015-11-26 15:44:52.908 330 11043.67 255.21 54482.20 88888.00 2015-11-26 15:44:53.408 330 11043.67 255.20 54482.21 88888.00 2015-11-26 15:44:53.908 330 11043.66 255.17 54482.28 88888.00 2015-11-26 15:44:54.408 330 11043.64 255.16 54482.24 88888.00 2015-11-26 15:44:54.908 330 11043.67 255.13 54482.17 88888.00 2015-11-26 15:44:55.408 330 11043.63 255.15 54482.19 88888.00 2015-11-26 15:44:55.908 330 11043.68 255.09 54482.26 88888.00 2015-11-26 15:44:56.408 330 11043.66 255.09 54482.31 88888.00 2015-11-26 15:44:56.908 330 11043.64 255.13 54482.33 88888.00 2015-11-26 15:44:57.408 330 11043.71 255.12 54482.32 88888.00 2015-11-26 15:44:57.908 330 11043.64 255.08 54482.33 88888.00 2015-11-26 15:44:58.408 330 11043.61 255.09 54482.29 88888.00 2015-11-26 15:44:58.908 330 11043.62 255.07 54482.17 88888.00 2015-11-26 15:44:59.408 330 11043.71 255.09 54482.14 88888.00 2015-11-26 15:44:59.908 330 11043.66 255.16 54482.17 88888.00 2015-11-26 15:45:00.408 330 11043.66 255.09 54482.17 88888.00 2015-11-26 15:45:00.908 330 11043.68 255.07 54482.16 88888.00 2015-11-26 15:45:01.408 330 11043.66 255.08 54482.08 88888.00 2015-11-26 15:45:01.908 330 11043.58 255.06 54482.05 88888.00 2015-11-26 15:45:02.408 330 11043.58 255.06 54482.07 88888.00 2015-11-26 15:45:02.908 330 11043.66 255.09 54482.04 88888.00 2015-11-26 15:45:03.408 330 11043.67 255.05 54482.04 88888.00 2015-11-26 15:45:03.908 330 11043.63 255.04 54482.02 88888.00 2015-11-26 15:45:04.408 330 11043.64 255.02 54481.94 88888.00 2015-11-26 15:45:04.908 330 11043.67 255.02 54481.91 88888.00 2015-11-26 15:45:05.408 330 11043.68 255.01 54481.91 88888.00 2015-11-26 15:45:05.908 330 11043.64 255.00 54481.94 88888.00 2015-11-26 15:45:06.408 330 11043.66 255.00 54481.84 88888.00 2015-11-26 15:45:06.908 330 11043.69 254.98 54481.84 88888.00 2015-11-26 15:45:07.408 330 11043.68 254.96 54481.71 88888.00 2015-11-26 15:45:07.908 330 11043.71 254.95 54481.73 88888.00 2015-11-26 15:45:08.408 330 11043.67 254.92 54481.67 88888.00 2015-11-26 15:45:08.908 330 11043.67 254.93 54481.67 88888.00 2015-11-26 15:45:09.408 330 11043.68 254.96 54481.69 88888.00 2015-11-26 15:45:09.908 330 11043.64 254.91 54481.81 88888.00 2015-11-26 15:45:10.408 330 11043.66 254.87 54481.88 88888.00 2015-11-26 15:45:10.908 330 11043.73 254.87 54481.87 88888.00 2015-11-26 15:45:11.408 330 11043.68 254.81 54481.95 88888.00 2015-11-26 15:45:11.908 330 11043.68 254.82 54481.96 88888.00 2015-11-26 15:45:12.408 330 11043.64 254.84 54481.89 88888.00 2015-11-26 15:45:12.908 330 11043.62 254.90 54481.91 88888.00 2015-11-26 15:45:13.408 330 11043.66 254.88 54481.94 88888.00 2015-11-26 15:45:13.908 330 11043.72 254.90 54482.05 88888.00 2015-11-26 15:45:14.408 330 11043.71 254.87 54482.07 88888.00 2015-11-26 15:45:14.908 330 11043.66 254.83 54482.08 88888.00 2015-11-26 15:45:15.408 330 11043.68 254.83 54482.12 88888.00 2015-11-26 15:45:15.908 330 11043.71 254.82 54481.97 88888.00 2015-11-26 15:45:16.408 330 11043.72 254.84 54481.96 88888.00 2015-11-26 15:45:16.908 330 11043.72 254.81 54481.91 88888.00 2015-11-26 15:45:17.408 330 11043.74 254.78 54481.89 88888.00 2015-11-26 15:45:17.908 330 11043.73 254.81 54481.88 88888.00 2015-11-26 15:45:18.408 330 11043.74 254.80 54481.80 88888.00 2015-11-26 15:45:18.908 330 11043.83 254.71 54481.75 88888.00 2015-11-26 15:45:19.408 330 11043.82 254.71 54481.69 88888.00 2015-11-26 15:45:19.908 330 11043.82 254.71 54481.63 88888.00 2015-11-26 15:45:20.408 330 11043.80 254.70 54481.62 88888.00 2015-11-26 15:45:20.908 330 11043.82 254.70 54481.63 88888.00 2015-11-26 15:45:21.408 330 11043.83 254.66 54481.56 88888.00 2015-11-26 15:45:21.908 330 11043.87 254.65 54481.51 88888.00 2015-11-26 15:45:22.408 330 11043.87 254.64 54481.51 88888.00 2015-11-26 15:45:22.908 330 11043.88 254.64 54481.50 88888.00 2015-11-26 15:45:23.408 330 11043.83 254.66 54481.67 88888.00 2015-11-26 15:45:23.908 330 11043.88 254.65 54481.69 88888.00 2015-11-26 15:45:24.408 330 11043.93 254.66 54481.66 88888.00 2015-11-26 15:45:24.908 330 11043.94 254.66 54481.54 88888.00 2015-11-26 15:45:25.408 330 11043.89 254.66 54481.46 88888.00 2015-11-26 15:45:25.908 330 11043.94 254.64 54481.42 88888.00 2015-11-26 15:45:26.408 330 11043.96 254.56 54481.52 88888.00 2015-11-26 15:45:26.908 330 11043.89 254.49 54481.61 88888.00 2015-11-26 15:45:27.408 330 11043.96 254.53 54481.50 88888.00 2015-11-26 15:45:27.908 330 11044.04 254.55 54481.37 88888.00 2015-11-26 15:45:28.408 330 11044.06 254.55 54481.19 88888.00 2015-11-26 15:45:28.908 330 11044.08 254.48 54481.14 88888.00 2015-11-26 15:45:29.408 330 11044.03 254.53 54481.01 88888.00 2015-11-26 15:45:29.908 330 11044.03 254.56 54480.88 88888.00 2015-11-26 15:45:30.408 330 11044.05 254.56 54480.75 88888.00 2015-11-26 15:45:30.908 330 11044.01 254.56 54480.71 88888.00 2015-11-26 15:45:31.408 330 11043.95 254.55 54480.67 88888.00 2015-11-26 15:45:31.908 330 11044.05 254.55 54480.53 88888.00 2015-11-26 15:45:32.408 330 11044.08 254.59 54480.47 88888.00 2015-11-26 15:45:32.908 330 11044.04 254.65 54480.47 88888.00 2015-11-26 15:45:33.408 330 11044.04 254.59 54480.48 88888.00 2015-11-26 15:45:33.908 330 11044.09 254.66 54480.42 88888.00 2015-11-26 15:45:34.408 330 11044.04 254.66 54480.33 88888.00 2015-11-26 15:45:34.908 330 11043.95 254.62 54480.44 88888.00 2015-11-26 15:45:35.408 330 11043.93 254.63 54480.44 88888.00 2015-11-26 15:45:35.908 330 11043.92 254.58 54480.55 88888.00 2015-11-26 15:45:36.408 330 11043.94 254.56 54480.61 88888.00 2015-11-26 15:45:36.908 330 11043.95 254.53 54480.57 88888.00 2015-11-26 15:45:37.408 330 11043.96 254.47 54480.53 88888.00 2015-11-26 15:45:37.908 330 11043.95 254.44 54480.57 88888.00 2015-11-26 15:45:38.408 330 11043.95 254.44 54480.58 88888.00 2015-11-26 15:45:38.908 330 11043.94 254.46 54480.55 88888.00 2015-11-26 15:45:39.408 330 11043.94 254.45 54480.58 88888.00 2015-11-26 15:45:39.908 330 11043.93 254.45 54480.61 88888.00 2015-11-26 15:45:40.408 330 11043.95 254.42 54480.68 88888.00 2015-11-26 15:45:40.908 330 11043.94 254.42 54480.73 88888.00 2015-11-26 15:45:41.408 330 11043.96 254.39 54480.63 88888.00 2015-11-26 15:45:41.908 330 11044.03 254.41 54480.55 88888.00 2015-11-26 15:45:42.408 330 11044.01 254.41 54480.52 88888.00 2015-11-26 15:45:42.908 330 11044.04 254.45 54480.55 88888.00 2015-11-26 15:45:43.408 330 11044.03 254.40 54480.73 88888.00 2015-11-26 15:45:43.908 330 11044.06 254.41 54480.79 88888.00 2015-11-26 15:45:44.408 330 11044.05 254.47 54480.83 88888.00 2015-11-26 15:45:44.908 330 11044.03 254.41 54480.84 88888.00 2015-11-26 15:45:45.408 330 11044.03 254.41 54480.94 88888.00 2015-11-26 15:45:45.908 330 11044.01 254.42 54480.83 88888.00 2015-11-26 15:45:46.408 330 11044.08 254.40 54480.81 88888.00 2015-11-26 15:45:46.908 330 11044.09 254.38 54480.92 88888.00 2015-11-26 15:45:47.408 330 11044.10 254.45 54480.89 88888.00 2015-11-26 15:45:47.908 330 11044.11 254.47 54480.87 88888.00 2015-11-26 15:45:48.408 330 11044.08 254.42 54480.94 88888.00 2015-11-26 15:45:48.908 330 11044.05 254.45 54481.00 88888.00 2015-11-26 15:45:49.408 330 11044.09 254.44 54480.85 88888.00 2015-11-26 15:45:49.908 330 11044.08 254.42 54480.93 88888.00 2015-11-26 15:45:50.408 330 11044.06 254.42 54480.97 88888.00 2015-11-26 15:45:50.908 330 11044.06 254.41 54480.97 88888.00 2015-11-26 15:45:51.408 330 11044.05 254.37 54481.00 88888.00 2015-11-26 15:45:51.908 330 11044.09 254.40 54481.03 88888.00 2015-11-26 15:45:52.408 330 11044.13 254.42 54481.07 88888.00 2015-11-26 15:45:52.908 330 11044.10 254.47 54481.09 88888.00 2015-11-26 15:45:53.408 330 11044.04 254.44 54480.93 88888.00 2015-11-26 15:45:53.908 330 11044.08 254.38 54480.83 88888.00 2015-11-26 15:45:54.408 330 11044.11 254.44 54480.84 88888.00 2015-11-26 15:45:54.908 330 11044.11 254.45 54480.76 88888.00 2015-11-26 15:45:55.408 330 11044.25 254.42 54480.63 88888.00 2015-11-26 15:45:55.908 330 11044.25 254.40 54480.66 88888.00 2015-11-26 15:45:56.408 330 11044.17 254.41 54480.61 88888.00 2015-11-26 15:45:56.908 330 11044.19 254.44 54480.58 88888.00 2015-11-26 15:45:57.408 330 11044.21 254.41 54480.62 88888.00 2015-11-26 15:45:57.908 330 11044.24 254.47 54480.59 88888.00 2015-11-26 15:45:58.408 330 11044.24 254.47 54480.56 88888.00 2015-11-26 15:45:58.908 330 11044.24 254.49 54480.41 88888.00 2015-11-26 15:45:59.408 330 11044.22 254.56 54480.44 88888.00 2015-11-26 15:45:59.908 330 11044.25 254.59 54480.52 88888.00 2015-11-26 15:46:00.408 330 11044.16 254.58 54480.48 88888.00 2015-11-26 15:46:00.908 330 11044.17 254.58 54480.46 88888.00 2015-11-26 15:46:01.408 330 11044.19 254.61 54480.57 88888.00 2015-11-26 15:46:01.908 330 11044.16 254.64 54480.65 88888.00 2015-11-26 15:46:02.408 330 11044.15 254.68 54480.66 88888.00 2015-11-26 15:46:02.908 330 11044.10 254.74 54480.75 88888.00 2015-11-26 15:46:03.408 330 11044.06 254.78 54480.85 88888.00 2015-11-26 15:46:03.908 330 11044.04 254.75 54480.82 88888.00 2015-11-26 15:46:04.408 330 11044.03 254.71 54480.85 88888.00 2015-11-26 15:46:04.908 330 11044.09 254.76 54480.92 88888.00 2015-11-26 15:46:05.408 330 11044.05 254.73 54480.97 88888.00 2015-11-26 15:46:05.908 330 11044.03 254.76 54481.01 88888.00 2015-11-26 15:46:06.408 330 11044.08 254.73 54481.02 88888.00 2015-11-26 15:46:06.908 330 11044.04 254.71 54481.06 88888.00 2015-11-26 15:46:07.408 330 11044.01 254.71 54481.10 88888.00 2015-11-26 15:46:07.908 330 11043.99 254.74 54481.10 88888.00 2015-11-26 15:46:08.408 330 11044.05 254.72 54481.02 88888.00 2015-11-26 15:46:08.908 330 11044.06 254.74 54481.05 88888.00 2015-11-26 15:46:09.408 330 11044.06 254.78 54481.03 88888.00 2015-11-26 15:46:09.908 330 11044.08 254.84 54481.05 88888.00 2015-11-26 15:46:10.408 330 11044.13 254.81 54481.08 88888.00 2015-11-26 15:46:10.908 330 11044.17 254.82 54481.10 88888.00 2015-11-26 15:46:11.408 330 11044.21 254.79 54481.00 88888.00 2015-11-26 15:46:11.908 330 11044.25 254.80 54481.00 88888.00 2015-11-26 15:46:12.408 330 11044.21 254.78 54481.09 88888.00 2015-11-26 15:46:12.908 330 11044.25 254.82 54481.01 88888.00 2015-11-26 15:46:13.408 330 11044.29 254.80 54480.99 88888.00 2015-11-26 15:46:13.908 330 11044.32 254.79 54481.14 88888.00 2015-11-26 15:46:14.408 330 11044.31 254.80 54481.11 88888.00 2015-11-26 15:46:14.908 330 11044.25 254.82 54481.17 88888.00 2015-11-26 15:46:15.408 330 11044.25 254.80 54481.27 88888.00 2015-11-26 15:46:15.908 330 11044.27 254.80 54481.28 88888.00 2015-11-26 15:46:16.408 330 11044.30 254.78 54481.29 88888.00 2015-11-26 15:46:16.908 330 11044.32 254.71 54481.31 88888.00 2015-11-26 15:46:17.408 330 11044.36 254.71 54481.34 88888.00 2015-11-26 15:46:17.908 330 11044.31 254.73 54481.32 88888.00 2015-11-26 15:46:18.408 330 11044.30 254.71 54481.32 88888.00 2015-11-26 15:46:18.908 330 11044.35 254.74 54481.26 88888.00 2015-11-26 15:46:19.408 330 11044.34 254.72 54481.18 88888.00 2015-11-26 15:46:19.908 330 11044.29 254.70 54481.15 88888.00 2015-11-26 15:46:20.408 330 11044.34 254.67 54481.19 88888.00 2015-11-26 15:46:20.908 330 11044.35 254.76 54481.17 88888.00 2015-11-26 15:46:21.408 330 11044.37 254.80 54481.12 88888.00 2015-11-26 15:46:21.908 330 11044.40 254.80 54481.14 88888.00 2015-11-26 15:46:22.408 330 11044.36 254.76 54481.27 88888.00 2015-11-26 15:46:22.908 330 11044.34 254.79 54481.40 88888.00 2015-11-26 15:46:23.408 330 11044.37 254.78 54481.36 88888.00 2015-11-26 15:46:23.908 330 11044.41 254.71 54481.35 88888.00 2015-11-26 15:46:24.408 330 11044.36 254.70 54481.33 88888.00 2015-11-26 15:46:24.908 330 11044.35 254.68 54481.28 88888.00 2015-11-26 15:46:25.408 330 11044.34 254.74 54481.37 88888.00 2015-11-26 15:46:25.908 330 11044.35 254.81 54481.59 88888.00 2015-11-26 15:46:26.408 330 11044.31 254.76 54481.82 88888.00 2015-11-26 15:46:26.908 330 11044.35 254.79 54481.76 88888.00 2015-11-26 15:46:27.408 330 11044.39 254.79 54481.75 88888.00 2015-11-26 15:46:27.908 330 11044.37 254.75 54481.53 88888.00 2015-11-26 15:46:28.408 330 11044.41 254.75 54481.52 88888.00 2015-11-26 15:46:28.908 330 11044.42 254.76 54481.60 88888.00 2015-11-26 15:46:29.408 330 11044.41 254.78 54481.36 88888.00 2015-11-26 15:46:29.908 330 11044.40 254.76 54480.98 88888.00 2015-11-26 15:46:30.408 330 11044.40 254.72 54480.96 88888.00 2015-11-26 15:46:30.908 330 11044.41 254.72 54480.98 88888.00 2015-11-26 15:46:31.408 330 11044.50 254.74 54481.03 88888.00 2015-11-26 15:46:31.908 330 11044.53 254.78 54481.12 88888.00 2015-11-26 15:46:32.408 330 11044.51 254.72 54481.05 88888.00 2015-11-26 15:46:32.908 330 11044.48 254.72 54480.92 88888.00 2015-11-26 15:46:33.408 330 11044.45 254.75 54480.97 88888.00 2015-11-26 15:46:33.908 330 11044.46 254.76 54481.00 88888.00 2015-11-26 15:46:34.408 330 11044.47 254.74 54480.99 88888.00 2015-11-26 15:46:34.908 330 11044.50 254.73 54481.06 88888.00 2015-11-26 15:46:35.408 330 11044.47 254.72 54481.09 88888.00 2015-11-26 15:46:35.908 330 11044.46 254.71 54481.25 88888.00 2015-11-26 15:46:36.408 330 11044.46 254.73 54481.21 88888.00 2015-11-26 15:46:36.908 330 11044.47 254.75 54481.20 88888.00 2015-11-26 15:46:37.408 330 11044.46 254.76 54481.37 88888.00 2015-11-26 15:46:37.908 330 11044.45 254.79 54481.54 88888.00 2015-11-26 15:46:38.408 330 11044.43 254.83 54481.51 88888.00 2015-11-26 15:46:38.908 330 11044.41 254.90 54481.54 88888.00 2015-11-26 15:46:39.408 330 11044.45 254.88 54481.35 88888.00 2015-11-26 15:46:39.908 330 11044.42 254.89 54481.16 88888.00 2015-11-26 15:46:40.408 330 11044.41 254.88 54481.20 88888.00 2015-11-26 15:46:40.908 330 11044.42 254.91 54481.11 88888.00 2015-11-26 15:46:41.408 330 11044.48 254.92 54481.12 88888.00 2015-11-26 15:46:41.908 330 11044.48 254.87 54481.06 88888.00 2015-11-26 15:46:42.408 330 11044.47 254.91 54481.05 88888.00 2015-11-26 15:46:42.908 330 11044.52 254.95 54481.18 88888.00 2015-11-26 15:46:43.408 330 11044.56 254.91 54481.46 88888.00 2015-11-26 15:46:43.908 330 11044.58 254.83 54481.43 88888.00 2015-11-26 15:46:44.408 330 11044.61 254.85 54481.37 88888.00 2015-11-26 15:46:44.908 330 11044.58 254.88 54481.35 88888.00 2015-11-26 15:46:45.408 330 11044.56 254.88 54481.18 88888.00 2015-11-26 15:46:45.908 330 11044.57 254.81 54481.24 88888.00 2015-11-26 15:46:46.408 330 11044.60 254.80 54481.18 88888.00 2015-11-26 15:46:46.908 330 11044.62 254.83 54481.06 88888.00 2015-11-26 15:46:47.408 330 11044.58 254.81 54481.06 88888.00 2015-11-26 15:46:47.908 330 11044.61 254.71 54481.14 88888.00 2015-11-26 15:46:48.408 330 11044.62 254.72 54481.21 88888.00 2015-11-26 15:46:48.908 330 11044.63 254.82 54481.21 88888.00 2015-11-26 15:46:49.408 330 11044.57 254.79 54481.36 88888.00 2015-11-26 15:46:49.908 330 11044.62 254.72 54481.42 88888.00 2015-11-26 15:46:50.408 330 11044.69 254.78 54481.29 88888.00 2015-11-26 15:46:50.908 330 11044.67 254.82 54481.18 88888.00 2015-11-26 15:46:51.408 330 11044.69 254.80 54481.33 88888.00 2015-11-26 15:46:51.908 330 11044.71 254.75 54481.12 88888.00 2015-11-26 15:46:52.408 330 11044.74 254.70 54480.98 88888.00 2015-11-26 15:46:52.908 330 11044.72 254.73 54481.01 88888.00 2015-11-26 15:46:53.408 330 11044.68 254.83 54481.28 88888.00 2015-11-26 15:46:53.908 330 11044.76 254.82 54480.97 88888.00 2015-11-26 15:46:54.408 330 11044.68 254.75 54480.97 88888.00 2015-11-26 15:46:54.908 330 11044.68 254.78 54480.96 88888.00 2015-11-26 15:46:55.408 330 11044.64 254.72 54480.93 88888.00 2015-11-26 15:46:55.908 330 11044.58 254.73 54480.91 88888.00 2015-11-26 15:46:56.408 330 11044.50 254.72 54480.75 88888.00 2015-11-26 15:46:56.908 330 11044.53 254.76 54480.61 88888.00 2015-11-26 15:46:57.408 330 11044.53 254.71 54480.59 88888.00 2015-11-26 15:46:57.908 330 11044.47 254.73 54480.57 88888.00 2015-11-26 15:46:58.408 330 11044.43 254.72 54480.59 88888.00 2015-11-26 15:46:58.908 330 11044.41 254.72 54480.71 88888.00 2015-11-26 15:46:59.408 330 11044.34 254.65 54480.68 88888.00 2015-11-26 15:46:59.908 330 11044.30 254.67 54480.63 88888.00 2015-11-26 15:47:00.408 330 11044.26 254.73 54480.55 88888.00 2015-11-26 15:47:00.908 330 11044.17 254.72 54480.72 88888.00 2015-11-26 15:47:01.408 330 11044.15 254.76 54480.91 88888.00 2015-11-26 15:47:01.908 330 11044.04 254.78 54481.25 88888.00 2015-11-26 15:47:02.408 330 11044.04 254.79 54481.17 88888.00 2015-11-26 15:47:02.908 330 11044.03 254.79 54480.97 88888.00 2015-11-26 15:47:03.408 330 11044.01 254.82 54481.09 88888.00 2015-11-26 15:47:03.908 330 11043.96 254.88 54481.36 88888.00 2015-11-26 15:47:04.408 330 11043.98 254.93 54481.26 88888.00 2015-11-26 15:47:04.908 330 11043.99 255.00 54481.25 88888.00 2015-11-26 15:47:05.408 330 11043.99 255.02 54481.24 88888.00 2015-11-26 15:47:05.908 330 11043.98 255.08 54481.26 88888.00 2015-11-26 15:47:06.408 330 11043.98 255.08 54481.06 88888.00 2015-11-26 15:47:06.908 330 11044.00 255.06 54481.00 88888.00 2015-11-26 15:47:07.408 330 11044.09 255.00 54480.96 88888.00 2015-11-26 15:47:07.908 330 11044.08 254.97 54480.99 88888.00 2015-11-26 15:47:08.408 330 11044.04 254.97 54481.01 88888.00 2015-11-26 15:47:08.908 330 11044.08 254.93 54481.14 88888.00 2015-11-26 15:47:09.408 330 11044.09 254.97 54481.23 88888.00 2015-11-26 15:47:09.908 330 11044.10 254.96 54481.25 88888.00 2015-11-26 15:47:10.408 330 11044.11 254.93 54481.20 88888.00 2015-11-26 15:47:10.908 330 11044.11 254.98 54481.27 88888.00 2015-11-26 15:47:11.408 330 11044.10 255.00 54481.26 88888.00 2015-11-26 15:47:11.908 330 11044.14 255.07 54481.31 88888.00 2015-11-26 15:47:12.408 330 11044.13 255.06 54481.33 88888.00 2015-11-26 15:47:12.908 330 11044.05 255.01 54481.36 88888.00 2015-11-26 15:47:13.408 330 11044.05 255.02 54481.33 88888.00 2015-11-26 15:47:13.908 330 11044.14 255.07 54481.32 88888.00 2015-11-26 15:47:14.408 330 11044.09 255.10 54481.34 88888.00 2015-11-26 15:47:14.908 330 11044.05 255.12 54481.41 88888.00 2015-11-26 15:47:15.408 330 11044.03 255.21 54481.47 88888.00 2015-11-26 15:47:15.908 330 11044.04 255.15 54481.49 88888.00 2015-11-26 15:47:16.408 330 11044.05 255.16 54481.50 88888.00 2015-11-26 15:47:16.908 330 11044.03 255.21 54481.50 88888.00 2015-11-26 15:47:17.408 330 11044.06 255.26 54481.62 88888.00 2015-11-26 15:47:17.908 330 11044.05 255.29 54481.58 88888.00 2015-11-26 15:47:18.408 330 11044.08 255.34 54481.56 88888.00 2015-11-26 15:47:18.908 330 11044.08 255.31 54481.62 88888.00 2015-11-26 15:47:19.408 330 11044.06 255.35 54481.64 88888.00 2015-11-26 15:47:19.908 330 11044.06 255.35 54481.63 88888.00 2015-11-26 15:47:20.408 330 11044.11 255.37 54481.67 88888.00 2015-11-26 15:47:20.908 330 11044.15 255.41 54481.56 88888.00 2015-11-26 15:47:21.408 330 11044.13 255.40 54481.59 88888.00 2015-11-26 15:47:21.908 330 11044.14 255.40 54481.68 88888.00 2015-11-26 15:47:22.408 330 11044.16 255.34 54481.64 88888.00 2015-11-26 15:47:22.908 330 11044.20 255.38 54481.70 88888.00 2015-11-26 15:47:23.408 330 11044.20 255.40 54481.70 88888.00 2015-11-26 15:47:23.908 330 11044.13 255.42 54481.68 88888.00 2015-11-26 15:47:24.408 330 11044.15 255.43 54481.72 88888.00 2015-11-26 15:47:24.908 330 11044.19 255.54 54481.64 88888.00 2015-11-26 15:47:25.408 330 11044.21 255.52 54481.61 88888.00 2015-11-26 15:47:25.908 330 11044.16 255.54 54481.66 88888.00 2015-11-26 15:47:26.408 330 11044.20 255.55 54481.76 88888.00 2015-11-26 15:47:26.908 330 11044.21 255.52 54481.76 88888.00 2015-11-26 15:47:27.408 330 11044.20 255.54 54481.80 88888.00 2015-11-26 15:47:27.908 330 11044.20 255.55 54481.81 88888.00 2015-11-26 15:47:28.408 330 11044.22 255.57 54481.82 88888.00 2015-11-26 15:47:28.908 330 11044.21 255.54 54481.86 88888.00 2015-11-26 15:47:29.408 330 11044.21 255.54 54481.88 88888.00 2015-11-26 15:47:29.908 330 11044.20 255.56 54481.82 88888.00 2015-11-26 15:47:30.408 330 11044.20 255.55 54481.79 88888.00 2015-11-26 15:47:30.908 330 11044.15 255.58 54481.81 88888.00 2015-11-26 15:47:31.408 330 11044.13 255.58 54481.88 88888.00 2015-11-26 15:47:31.908 330 11044.14 255.58 54481.93 88888.00 2015-11-26 15:47:32.408 330 11044.11 255.57 54481.95 88888.00 2015-11-26 15:47:32.908 330 11044.10 255.61 54481.95 88888.00 2015-11-26 15:47:33.408 330 11044.13 255.61 54481.95 88888.00 2015-11-26 15:47:33.908 330 11044.16 255.63 54481.94 88888.00 2015-11-26 15:47:34.408 330 11044.13 255.61 54481.98 88888.00 2015-11-26 15:47:34.908 330 11044.10 255.65 54482.07 88888.00 2015-11-26 15:47:35.408 330 11044.08 255.66 54482.11 88888.00 2015-11-26 15:47:35.908 330 11044.09 255.65 54482.06 88888.00 2015-11-26 15:47:36.408 330 11044.10 255.68 54482.07 88888.00 2015-11-26 15:47:36.908 330 11044.14 255.71 54482.08 88888.00 2015-11-26 15:47:37.408 330 11044.19 255.75 54482.02 88888.00 2015-11-26 15:47:37.908 330 11044.19 255.74 54482.03 88888.00 2015-11-26 15:47:38.408 330 11044.14 255.74 54481.99 88888.00 2015-11-26 15:47:38.908 330 11044.17 255.66 54481.99 88888.00 2015-11-26 15:47:39.408 330 11044.11 255.66 54482.04 88888.00 2015-11-26 15:47:39.908 330 11044.09 255.71 54482.11 88888.00 2015-11-26 15:47:40.408 330 11044.05 255.73 54482.14 88888.00 2015-11-26 15:47:40.908 330 11044.09 255.68 54482.06 88888.00 2015-11-26 15:47:41.408 330 11044.04 255.68 54482.04 88888.00 2015-11-26 15:47:41.908 330 11044.05 255.72 54482.10 88888.00 2015-11-26 15:47:42.408 330 11044.04 255.72 54482.16 88888.00 2015-11-26 15:47:42.908 330 11044.09 255.68 54482.22 88888.00 2015-11-26 15:47:43.408 330 11044.06 255.63 54482.26 88888.00 2015-11-26 15:47:43.908 330 11044.03 255.69 54482.35 88888.00 2015-11-26 15:47:44.408 330 11043.96 255.78 54482.40 88888.00 2015-11-26 15:47:44.908 330 11043.98 255.83 54482.39 88888.00 2015-11-26 15:47:45.408 330 11044.00 255.80 54482.41 88888.00 2015-11-26 15:47:45.908 330 11043.96 255.73 54482.47 88888.00 2015-11-26 15:47:46.408 330 11043.95 255.67 54482.38 88888.00 2015-11-26 15:47:46.908 330 11043.94 255.67 54482.39 88888.00 2015-11-26 15:47:47.408 330 11043.95 255.67 54482.45 88888.00 2015-11-26 15:47:47.908 330 11043.95 255.72 54482.40 88888.00 2015-11-26 15:47:48.408 330 11043.94 255.80 54482.42 88888.00 2015-11-26 15:47:48.908 330 11043.95 255.78 54482.46 88888.00 2015-11-26 15:47:49.408 330 11043.90 255.76 54482.33 88888.00 2015-11-26 15:47:49.908 330 11043.92 255.74 54482.35 88888.00 2015-11-26 15:47:50.408 330 11044.00 255.74 54482.32 88888.00 2015-11-26 15:47:50.908 330 11043.93 255.72 54482.34 88888.00 2015-11-26 15:47:51.408 330 11043.88 255.71 54482.35 88888.00 2015-11-26 15:47:51.908 330 11043.88 255.67 54482.40 88888.00 2015-11-26 15:47:52.408 330 11043.85 255.68 54482.34 88888.00 2015-11-26 15:47:52.908 330 11043.89 255.67 54482.33 88888.00 2015-11-26 15:47:53.408 330 11043.90 255.66 54482.38 88888.00 2015-11-26 15:47:53.908 330 11043.88 255.74 54482.37 88888.00 2015-11-26 15:47:54.409 330 11043.89 255.71 54482.35 88888.00 2015-11-26 15:47:54.909 330 11043.84 255.67 54482.37 88888.00 2015-11-26 15:47:55.409 330 11043.85 255.65 54482.35 88888.00 2015-11-26 15:47:55.909 330 11043.83 255.67 54482.31 88888.00 2015-11-26 15:47:56.409 330 11043.85 255.68 54482.32 88888.00 2015-11-26 15:47:56.909 330 11043.83 255.67 54482.40 88888.00 2015-11-26 15:47:57.409 330 11043.85 255.71 54482.43 88888.00 2015-11-26 15:47:57.909 330 11043.84 255.73 54482.43 88888.00 2015-11-26 15:47:58.409 330 11043.83 255.78 54482.35 88888.00 2015-11-26 15:47:58.909 330 11043.83 255.78 54482.35 88888.00 2015-11-26 15:47:59.409 330 11043.80 255.72 54482.40 88888.00 2015-11-26 15:47:59.909 330 11043.79 255.68 54482.39 88888.00 2015-11-26 15:48:00.409 330 11043.79 255.68 54482.37 88888.00 2015-11-26 15:48:00.909 330 11043.75 255.75 54482.32 88888.00 2015-11-26 15:48:01.409 330 11043.75 255.77 54482.32 88888.00 2015-11-26 15:48:01.909 330 11043.74 255.75 54482.34 88888.00 2015-11-26 15:48:02.409 330 11043.73 255.72 54482.40 88888.00 2015-11-26 15:48:02.909 330 11043.72 255.76 54482.49 88888.00 2015-11-26 15:48:03.409 330 11043.66 255.78 54482.42 88888.00 2015-11-26 15:48:03.909 330 11043.63 255.71 54482.38 88888.00 2015-11-26 15:48:04.409 330 11043.69 255.71 54482.43 88888.00 2015-11-26 15:48:04.909 330 11043.68 255.68 54482.43 88888.00 2015-11-26 15:48:05.409 330 11043.68 255.72 54482.47 88888.00 2015-11-26 15:48:05.909 330 11043.66 255.67 54482.39 88888.00 2015-11-26 15:48:06.409 330 11043.64 255.68 54482.33 88888.00 2015-11-26 15:48:06.909 330 11043.54 255.65 54482.26 88888.00 2015-11-26 15:48:07.409 330 11043.56 255.66 54482.25 88888.00 2015-11-26 15:48:07.909 330 11043.56 255.74 54482.17 88888.00 2015-11-26 15:48:08.409 330 11043.57 255.80 54482.24 88888.00 2015-11-26 15:48:08.909 330 11043.59 255.75 54482.28 88888.00 2015-11-26 15:48:09.409 330 11043.64 255.73 54482.26 88888.00 2015-11-26 15:48:09.909 330 11043.61 255.72 54482.20 88888.00 2015-11-26 15:48:10.409 330 11043.57 255.72 54482.21 88888.00 2015-11-26 15:48:10.909 330 11043.62 255.73 54482.22 88888.00 2015-11-26 15:48:11.409 330 11043.68 255.74 54482.23 88888.00 2015-11-26 15:48:11.909 330 11043.66 255.76 54482.21 88888.00 2015-11-26 15:48:12.409 330 11043.66 255.75 54482.28 88888.00 2015-11-26 15:48:12.909 330 11043.59 255.75 54482.33 88888.00 2015-11-26 15:48:13.409 330 11043.61 255.73 54482.25 88888.00 2015-11-26 15:48:13.909 330 11043.58 255.74 54482.28 88888.00 2015-11-26 15:48:14.409 330 11043.57 255.76 54482.30 88888.00 2015-11-26 15:48:14.909 330 11043.52 255.80 54482.25 88888.00 2015-11-26 15:48:15.409 330 11043.54 255.81 54482.21 88888.00 2015-11-26 15:48:15.909 330 11043.57 255.77 54482.20 88888.00 2015-11-26 15:48:16.409 330 11043.57 255.77 54482.31 88888.00 2015-11-26 15:48:16.909 330 11043.52 255.78 54482.35 88888.00 2015-11-26 15:48:17.409 330 11043.52 255.80 54482.34 88888.00 2015-11-26 15:48:17.909 330 11043.52 255.80 54482.31 88888.00 2015-11-26 15:48:18.409 330 11043.58 255.82 54482.28 88888.00 2015-11-26 15:48:18.909 330 11043.52 255.85 54482.54 88888.00 2015-11-26 15:48:19.409 330 11043.47 255.78 54482.77 88888.00 2015-11-26 15:48:19.909 330 11043.56 255.76 54482.70 88888.00 2015-11-26 15:48:20.409 330 11043.53 255.78 54482.55 88888.00 2015-11-26 15:48:20.909 330 11043.56 255.77 54482.49 88888.00 2015-11-26 15:48:21.409 330 11043.58 255.69 54482.35 88888.00 2015-11-26 15:48:21.909 330 11043.48 255.74 54482.35 88888.00 2015-11-26 15:48:22.409 330 11043.49 255.78 54482.22 88888.00 2015-11-26 15:48:22.909 330 11043.47 255.76 54481.85 88888.00 2015-11-26 15:48:23.409 330 11043.57 255.74 54481.62 88888.00 2015-11-26 15:48:23.909 330 11043.56 255.73 54481.64 88888.00 2015-11-26 15:48:24.409 330 11043.49 255.76 54481.63 88888.00 2015-11-26 15:48:24.909 330 11043.49 255.74 54481.47 88888.00 2015-11-26 15:48:25.409 330 11043.51 255.72 54481.38 88888.00 2015-11-26 15:48:25.909 330 11043.51 255.72 54481.36 88888.00 2015-11-26 15:48:26.409 330 11043.49 255.74 54481.58 88888.00 2015-11-26 15:48:26.909 330 11043.48 255.74 54481.72 88888.00 2015-11-26 15:48:27.409 330 11043.45 255.74 54481.72 88888.00 2015-11-26 15:48:27.909 330 11043.45 255.74 54481.73 88888.00 2015-11-26 15:48:28.409 330 11043.45 255.69 54481.76 88888.00 2015-11-26 15:48:28.909 330 11043.43 255.72 54481.79 88888.00 2015-11-26 15:48:29.409 330 11043.46 255.72 54481.69 88888.00 2015-11-26 15:48:29.909 330 11043.45 255.66 54481.64 88888.00 2015-11-26 15:48:30.409 330 11043.43 255.63 54481.68 88888.00 2015-11-26 15:48:30.909 330 11043.43 255.57 54481.72 88888.00 2015-11-26 15:48:31.409 330 11043.30 255.50 54481.70 88888.00 2015-11-26 15:48:31.909 330 11043.17 255.44 54481.68 88888.00 2015-11-26 15:48:32.409 330 11043.11 255.40 54481.70 88888.00 2015-11-26 15:48:32.909 330 11043.01 255.38 54481.63 88888.00 2015-11-26 15:48:33.409 330 11042.94 255.41 54481.62 88888.00 2015-11-26 15:48:33.909 330 11042.84 255.42 54481.66 88888.00 2015-11-26 15:48:34.409 330 11042.74 255.44 54481.58 88888.00 2015-11-26 15:48:34.909 330 11042.63 255.59 54481.54 88888.00 2015-11-26 15:48:35.409 330 11042.56 255.71 54481.54 88888.00 2015-11-26 15:48:35.909 330 11042.51 255.78 54481.55 88888.00 2015-11-26 15:48:36.409 330 11042.58 255.84 54481.66 88888.00 2015-11-26 15:48:36.909 330 11042.65 255.82 54481.68 88888.00 2015-11-26 15:48:37.409 330 11042.83 255.93 54481.71 88888.00 2015-11-26 15:48:37.909 330 11042.94 255.91 54481.76 88888.00 2015-11-26 15:48:38.409 330 11043.01 255.91 54481.80 88888.00 2015-11-26 15:48:38.909 330 11043.09 255.88 54481.82 88888.00 2015-11-26 15:48:39.409 330 11043.15 255.82 54482.04 88888.00 2015-11-26 15:48:39.909 330 11043.24 255.74 54481.99 88888.00 2015-11-26 15:48:40.409 330 11043.30 255.73 54481.91 88888.00 2015-11-26 15:48:40.909 330 11043.36 255.67 54481.96 88888.00 2015-11-26 15:48:41.409 330 11043.42 255.68 54482.00 88888.00 2015-11-26 15:48:41.909 330 11043.46 255.69 54482.11 88888.00 2015-11-26 15:48:42.409 330 11043.46 255.65 54482.10 88888.00 2015-11-26 15:48:42.909 330 11043.45 255.65 54482.13 88888.00 2015-11-26 15:48:43.409 330 11043.46 255.59 54482.10 88888.00 2015-11-26 15:48:43.909 330 11043.49 255.56 54482.10 88888.00 2015-11-26 15:48:44.409 330 11043.47 255.58 54482.20 88888.00 2015-11-26 15:48:44.909 330 11043.46 255.55 54482.19 88888.00 2015-11-26 15:48:45.409 330 11043.46 255.52 54482.19 88888.00 2015-11-26 15:48:45.909 330 11043.42 255.49 54482.16 88888.00 2015-11-26 15:48:46.409 330 11043.42 255.43 54482.11 88888.00 2015-11-26 15:48:46.909 330 11043.46 255.42 54482.13 88888.00 2015-11-26 15:48:47.409 330 11043.45 255.42 54482.14 88888.00 2015-11-26 15:48:47.909 330 11043.38 255.41 54482.07 88888.00 2015-11-26 15:48:48.409 330 11043.40 255.34 54482.00 88888.00 2015-11-26 15:48:48.909 330 11043.42 255.40 54482.14 88888.00 2015-11-26 15:48:49.409 330 11043.43 255.41 54482.20 88888.00 2015-11-26 15:48:49.909 330 11043.38 255.37 54482.15 88888.00 2015-11-26 15:48:50.409 330 11043.38 255.38 54482.17 88888.00 2015-11-26 15:48:50.909 330 11043.46 255.35 54482.17 88888.00 2015-11-26 15:48:51.409 330 11043.45 255.34 54482.15 88888.00 2015-11-26 15:48:51.909 330 11043.46 255.38 54482.13 88888.00 2015-11-26 15:48:52.409 330 11043.43 255.33 54482.17 88888.00 2015-11-26 15:48:52.909 330 11043.46 255.27 54482.14 88888.00 2015-11-26 15:48:53.409 330 11043.47 255.22 54482.12 88888.00 2015-11-26 15:48:53.909 330 11043.46 255.22 54482.10 88888.00 2015-11-26 15:48:54.409 330 11043.42 255.18 54482.16 88888.00 2015-11-26 15:48:54.909 330 11043.45 255.18 54482.12 88888.00 2015-11-26 15:48:55.409 330 11043.46 255.21 54482.16 88888.00 2015-11-26 15:48:55.909 330 11043.46 255.18 54482.20 88888.00 2015-11-26 15:48:56.409 330 11043.46 255.14 54482.22 88888.00 2015-11-26 15:48:56.909 330 11043.41 255.09 54482.24 88888.00 2015-11-26 15:48:57.409 330 11043.45 255.12 54482.28 88888.00 2015-11-26 15:48:57.909 330 11043.45 255.16 54482.33 88888.00 2015-11-26 15:48:58.409 330 11043.49 255.12 54482.23 88888.00 2015-11-26 15:48:58.909 330 11043.49 255.01 54482.02 88888.00 2015-11-26 15:48:59.409 330 11043.43 255.05 54481.99 88888.00 2015-11-26 15:48:59.909 330 11043.47 255.05 54482.06 88888.00 2015-11-26 15:49:00.409 330 11043.46 255.05 54482.14 88888.00 2015-11-26 15:49:00.909 330 11043.43 255.06 54482.17 88888.00 2015-11-26 15:49:01.409 330 11043.36 255.12 54482.11 88888.00 2015-11-26 15:49:01.909 330 11043.36 255.17 54482.06 88888.00 2015-11-26 15:49:02.409 330 11043.33 255.10 54482.12 88888.00 2015-11-26 15:49:02.909 330 11043.36 255.06 54482.14 88888.00 2015-11-26 15:49:03.409 330 11043.40 255.04 54482.12 88888.00 2015-11-26 15:49:03.909 330 11043.43 255.05 54482.07 88888.00 2015-11-26 15:49:04.409 330 11043.36 255.05 54482.02 88888.00 2015-11-26 15:49:04.909 330 11043.35 254.97 54481.99 88888.00 2015-11-26 15:49:05.409 330 11043.37 254.96 54482.07 88888.00 2015-11-26 15:49:05.909 330 11043.36 254.97 54482.08 88888.00 2015-11-26 15:49:06.409 330 11043.31 254.97 54482.08 88888.00 2015-11-26 15:49:06.909 330 11043.36 254.95 54482.12 88888.00 2015-11-26 15:49:07.409 330 11043.37 254.95 54482.17 88888.00 2015-11-26 15:49:07.909 330 11043.38 254.87 54481.97 88888.00 2015-11-26 15:49:08.409 330 11043.42 254.83 54481.93 88888.00 2015-11-26 15:49:08.909 330 11043.41 254.81 54482.07 88888.00 2015-11-26 15:49:09.409 330 11043.43 254.79 54482.16 88888.00 2015-11-26 15:49:09.909 330 11043.41 254.74 54482.20 88888.00 2015-11-26 15:49:10.409 330 11043.40 254.75 54482.10 88888.00 2015-11-26 15:49:10.909 330 11043.38 254.75 54482.11 88888.00 2015-11-26 15:49:11.409 330 11043.43 254.73 54482.08 88888.00 2015-11-26 15:49:11.909 330 11043.43 254.76 54482.12 88888.00 2015-11-26 15:49:12.409 330 11043.43 254.83 54482.13 88888.00 2015-11-26 15:49:12.909 330 11043.40 254.87 54482.15 88888.00 2015-11-26 15:49:13.409 330 11043.37 254.85 54482.11 88888.00 2015-11-26 15:49:13.909 330 11043.45 254.87 54482.12 88888.00 2015-11-26 15:49:14.409 330 11043.51 254.88 54482.11 88888.00 2015-11-26 15:49:14.909 330 11043.48 254.87 54482.07 88888.00 2015-11-26 15:49:15.409 330 11043.46 254.84 54482.07 88888.00 2015-11-26 15:49:15.909 330 11043.46 254.82 54482.00 88888.00 2015-11-26 15:49:16.409 330 11043.43 254.83 54482.04 88888.00 2015-11-26 15:49:16.909 330 11043.47 254.80 54482.05 88888.00 2015-11-26 15:49:17.409 330 11043.48 254.76 54482.03 88888.00 2015-11-26 15:49:17.909 330 11043.48 254.76 54482.02 88888.00 2015-11-26 15:49:18.409 330 11043.52 254.79 54481.97 88888.00 2015-11-26 15:49:18.909 330 11043.48 254.78 54481.95 88888.00 2015-11-26 15:49:19.409 330 11043.51 254.78 54481.90 88888.00 2015-11-26 15:49:19.909 330 11043.46 254.80 54481.90 88888.00 2015-11-26 15:49:20.409 330 11043.47 254.76 54481.90 88888.00 2015-11-26 15:49:20.909 330 11043.51 254.74 54481.89 88888.00 2015-11-26 15:49:21.409 330 11043.49 254.75 54481.98 88888.00 2015-11-26 15:49:21.909 330 11043.48 254.72 54482.04 88888.00 2015-11-26 15:49:22.409 330 11043.48 254.76 54482.00 88888.00 2015-11-26 15:49:22.909 330 11043.46 254.76 54481.95 88888.00 2015-11-26 15:49:23.409 330 11043.47 254.76 54481.96 88888.00 2015-11-26 15:49:23.909 330 11043.54 254.73 54481.86 88888.00 2015-11-26 15:49:24.409 330 11043.57 254.71 54481.94 88888.00 2015-11-26 15:49:24.909 330 11043.56 254.78 54481.97 88888.00 2015-11-26 15:49:25.409 330 11043.54 254.82 54481.94 88888.00 2015-11-26 15:49:25.909 330 11043.52 254.82 54481.96 88888.00 2015-11-26 15:49:26.409 330 11043.54 254.76 54481.91 88888.00 2015-11-26 15:49:26.909 330 11043.52 254.79 54481.91 88888.00 2015-11-26 15:49:27.409 330 11043.51 254.76 54481.90 88888.00 2015-11-26 15:49:27.909 330 11043.49 254.75 54481.93 88888.00 2015-11-26 15:49:28.409 330 11043.53 254.76 54481.94 88888.00 2015-11-26 15:49:28.909 330 11043.54 254.74 54481.96 88888.00 2015-11-26 15:49:29.409 330 11043.56 254.74 54481.91 88888.00 2015-11-26 15:49:29.909 330 11043.54 254.72 54481.84 88888.00 2015-11-26 15:49:30.409 330 11043.56 254.78 54481.84 88888.00 2015-11-26 15:49:30.909 330 11043.57 254.76 54481.81 88888.00 2015-11-26 15:49:31.409 330 11043.56 254.74 54481.77 88888.00 2015-11-26 15:49:31.909 330 11043.57 254.76 54481.81 88888.00 2015-11-26 15:49:32.409 330 11043.52 254.78 54481.78 88888.00 2015-11-26 15:49:32.909 330 11043.58 254.78 54481.80 88888.00 2015-11-26 15:49:33.409 330 11043.57 254.76 54481.87 88888.00 2015-11-26 15:49:33.909 330 11043.57 254.79 54481.88 88888.00 2015-11-26 15:49:34.409 330 11043.56 254.74 54481.85 88888.00 2015-11-26 15:49:34.909 330 11043.54 254.74 54481.79 88888.00 2015-11-26 15:49:35.409 330 11043.59 254.81 54481.75 88888.00 2015-11-26 15:49:35.909 330 11043.57 254.82 54481.81 88888.00 2015-11-26 15:49:36.409 330 11043.54 254.78 54481.86 88888.00 2015-11-26 15:49:36.909 330 11043.57 254.79 54481.90 88888.00 2015-11-26 15:49:37.409 330 11043.61 254.78 54481.81 88888.00 2015-11-26 15:49:37.909 330 11043.58 254.74 54481.81 88888.00 2015-11-26 15:49:38.409 330 11043.59 254.78 54481.85 88888.00 2015-11-26 15:49:38.909 330 11043.63 254.78 54481.87 88888.00 2015-11-26 15:49:39.409 330 11043.61 254.83 54481.93 88888.00 2015-11-26 15:49:39.909 330 11043.61 254.81 54481.91 88888.00 2015-11-26 15:49:40.409 330 11043.69 254.80 54481.89 88888.00 2015-11-26 15:49:40.909 330 11043.69 254.81 54481.95 88888.00 2015-11-26 15:49:41.409 330 11043.66 254.73 54481.93 88888.00 2015-11-26 15:49:41.909 330 11043.67 254.73 54481.90 88888.00 2015-11-26 15:49:42.409 330 11043.73 254.79 54481.89 88888.00 2015-11-26 15:49:42.909 330 11043.71 254.78 54481.85 88888.00 2015-11-26 15:49:43.409 330 11043.64 254.83 54481.86 88888.00 2015-11-26 15:49:43.909 330 11043.64 254.88 54481.89 88888.00 2015-11-26 15:49:44.409 330 11043.64 254.88 54481.88 88888.00 2015-11-26 15:49:44.909 330 11043.71 254.80 54481.89 88888.00 2015-11-26 15:49:45.409 330 11043.71 254.84 54481.90 88888.00 2015-11-26 15:49:45.909 330 11043.73 254.85 54481.84 88888.00 2015-11-26 15:49:46.409 330 11043.71 254.87 54481.82 88888.00 2015-11-26 15:49:46.909 330 11043.74 254.87 54481.85 88888.00 2015-11-26 15:49:47.409 330 11043.75 254.85 54481.89 88888.00 2015-11-26 15:49:47.909 330 11043.79 254.84 54481.76 88888.00 2015-11-26 15:49:48.409 330 11043.84 254.87 54481.71 88888.00 2015-11-26 15:49:48.909 330 11043.79 254.85 54481.69 88888.00 2015-11-26 15:49:49.409 330 11043.79 254.81 54481.66 88888.00 2015-11-26 15:49:49.909 330 11043.77 254.81 54481.61 88888.00 2015-11-26 15:49:50.409 330 11043.83 254.85 54481.49 88888.00 2015-11-26 15:49:50.909 330 11043.78 254.83 54481.49 88888.00 2015-11-26 15:49:51.409 330 11043.79 254.85 54481.52 88888.00 2015-11-26 15:49:51.909 330 11043.78 254.85 54481.56 88888.00 2015-11-26 15:49:52.409 330 11043.80 254.83 54481.58 88888.00 2015-11-26 15:49:52.909 330 11043.84 254.84 54481.59 88888.00 2015-11-26 15:49:53.409 330 11043.79 254.85 54481.54 88888.00 2015-11-26 15:49:53.909 330 11043.83 254.87 54481.58 88888.00 2015-11-26 15:49:54.409 330 11043.84 254.82 54481.42 88888.00 2015-11-26 15:49:54.909 330 11043.79 254.74 54481.27 88888.00 2015-11-26 15:49:55.409 330 11043.77 254.67 54481.23 88888.00 2015-11-26 15:49:55.909 330 11043.77 254.68 54481.21 88888.00 2015-11-26 15:49:56.409 330 11043.82 254.71 54481.23 88888.00 2015-11-26 15:49:56.909 330 11043.79 254.72 54481.25 88888.00 2015-11-26 15:49:57.409 330 11043.80 254.75 54481.21 88888.00 2015-11-26 15:49:57.909 330 11043.79 254.79 54481.25 88888.00 2015-11-26 15:49:58.409 330 11043.78 254.74 54481.27 88888.00 2015-11-26 15:49:58.909 330 11043.80 254.70 54481.25 88888.00 2015-11-26 15:49:59.409 330 11043.87 254.67 54481.29 88888.00 2015-11-26 15:49:59.909 330 11043.98 254.68 54481.25 88888.00 2015-11-26 15:50:00.409 330 11043.94 254.71 54481.28 88888.00 2015-11-26 15:50:00.909 330 11043.96 254.65 54481.32 88888.00 2015-11-26 15:50:01.409 330 11044.05 254.67 54481.37 88888.00 2015-11-26 15:50:01.909 330 11044.04 254.65 54481.36 88888.00 2015-11-26 15:50:02.409 330 11044.00 254.67 54481.28 88888.00 2015-11-26 15:50:02.909 330 11043.96 254.66 54481.36 88888.00 2015-11-26 15:50:03.409 330 11044.05 254.67 54481.36 88888.00 2015-11-26 15:50:03.909 330 11044.04 254.67 54481.43 88888.00 2015-11-26 15:50:04.409 330 11044.04 254.67 54481.44 88888.00 2015-11-26 15:50:04.909 330 11044.04 254.67 54481.42 88888.00 2015-11-26 15:50:05.409 330 11044.08 254.67 54481.46 88888.00 2015-11-26 15:50:05.909 330 11044.11 254.65 54481.43 88888.00 2015-11-26 15:50:06.409 330 11044.10 254.66 54481.52 88888.00 2015-11-26 15:50:06.909 330 11044.10 254.71 54481.58 88888.00 2015-11-26 15:50:07.409 330 11044.09 254.66 54481.55 88888.00 2015-11-26 15:50:07.909 330 11044.11 254.76 54481.52 88888.00 2015-11-26 15:50:08.409 330 11044.14 254.76 54481.58 88888.00 2015-11-26 15:50:08.909 330 11044.11 254.80 54481.60 88888.00 2015-11-26 15:50:09.409 330 11044.10 254.79 54481.59 88888.00 2015-11-26 15:50:09.909 330 11044.11 254.78 54481.56 88888.00 2015-11-26 15:50:10.409 330 11044.24 254.78 54481.59 88888.00 2015-11-26 15:50:10.909 330 11044.25 254.73 54481.55 88888.00 2015-11-26 15:50:11.409 330 11044.25 254.70 54481.52 88888.00 2015-11-26 15:50:11.909 330 11044.15 254.66 54481.54 88888.00 2015-11-26 15:50:12.409 330 11044.15 254.68 54481.54 88888.00 2015-11-26 15:50:12.909 330 11044.16 254.72 54481.58 88888.00 2015-11-26 15:50:13.409 330 11044.19 254.68 54481.75 88888.00 2015-11-26 15:50:13.909 330 11044.19 254.66 54482.02 88888.00 2015-11-26 15:50:14.409 330 11044.19 254.71 54482.00 88888.00 2015-11-26 15:50:14.909 330 11044.16 254.76 54482.03 88888.00 2015-11-26 15:50:15.409 330 11044.13 254.79 54481.90 88888.00 2015-11-26 15:50:15.909 330 11044.11 254.76 54481.77 88888.00 2015-11-26 15:50:16.409 330 11044.13 254.71 54481.68 88888.00 2015-11-26 15:50:16.909 330 11044.15 254.65 54481.45 88888.00 2015-11-26 15:50:17.409 330 11044.22 254.67 54481.00 88888.00 2015-11-26 15:50:17.909 330 11044.31 254.73 54481.00 88888.00 2015-11-26 15:50:18.409 330 11044.30 254.80 54481.01 88888.00 2015-11-26 15:50:18.909 330 11044.31 254.79 54481.18 88888.00 2015-11-26 15:50:19.409 330 11044.31 254.83 54481.23 88888.00 2015-11-26 15:50:19.909 330 11044.26 254.80 54481.20 88888.00 2015-11-26 15:50:20.409 330 11044.29 254.82 54481.21 88888.00 2015-11-26 15:50:20.909 330 11044.30 254.87 54481.25 88888.00 2015-11-26 15:50:21.409 330 11044.40 254.88 54481.27 88888.00 2015-11-26 15:50:21.909 330 11044.37 254.83 54481.11 88888.00 2015-11-26 15:50:22.409 330 11044.30 254.79 54480.93 88888.00 2015-11-26 15:50:22.909 330 11044.31 254.79 54481.12 88888.00 2015-11-26 15:50:23.409 330 11044.31 254.81 54481.29 88888.00 2015-11-26 15:50:23.909 330 11044.40 254.82 54481.35 88888.00 2015-11-26 15:50:24.409 330 11044.34 254.80 54481.41 88888.00 2015-11-26 15:50:24.909 330 11044.35 254.76 54481.34 88888.00 2015-11-26 15:50:25.409 330 11044.36 254.74 54481.26 88888.00 2015-11-26 15:50:25.909 330 11044.37 254.71 54481.28 88888.00 2015-11-26 15:50:26.409 330 11044.40 254.66 54481.35 88888.00 2015-11-26 15:50:26.909 330 11044.48 254.66 54481.34 88888.00 2015-11-26 15:50:27.409 330 11044.47 254.74 54481.31 88888.00 2015-11-26 15:50:27.909 330 11044.47 254.76 54481.32 88888.00 2015-11-26 15:50:28.409 330 11044.50 254.72 54481.21 88888.00 2015-11-26 15:50:28.909 330 11044.53 254.72 54481.08 88888.00 2015-11-26 15:50:29.409 330 11044.55 254.74 54481.11 88888.00 2015-11-26 15:50:29.909 330 11044.56 254.67 54481.29 88888.00 2015-11-26 15:50:30.409 330 11044.51 254.66 54481.27 88888.00 2015-11-26 15:50:30.909 330 11044.51 254.65 54481.20 88888.00 2015-11-26 15:50:31.409 330 11044.51 254.66 54481.10 88888.00 2015-11-26 15:50:31.909 330 11044.50 254.64 54481.03 88888.00 2015-11-26 15:50:32.409 330 11044.55 254.61 54481.07 88888.00 2015-11-26 15:50:32.909 330 11044.56 254.59 54481.10 88888.00 2015-11-26 15:50:33.409 330 11044.55 254.56 54481.06 88888.00 2015-11-26 15:50:33.909 330 11044.53 254.57 54480.96 88888.00 2015-11-26 15:50:34.409 330 11044.52 254.57 54480.96 88888.00 2015-11-26 15:50:34.909 330 11044.50 254.54 54481.00 88888.00 2015-11-26 15:50:35.409 330 11044.46 254.49 54480.84 88888.00 2015-11-26 15:50:35.909 330 11044.52 254.48 54480.71 88888.00 2015-11-26 15:50:36.409 330 11044.48 254.45 54480.72 88888.00 2015-11-26 15:50:36.909 330 11044.50 254.34 54480.73 88888.00 2015-11-26 15:50:37.409 330 11044.51 254.26 54480.67 88888.00 2015-11-26 15:50:37.909 330 11044.50 254.25 54480.52 88888.00 2015-11-26 15:50:38.409 330 11044.46 254.19 54480.33 88888.00 2015-11-26 15:50:38.909 330 11044.40 254.04 54480.13 88888.00 2015-11-26 15:50:39.409 330 11044.51 253.97 54479.94 88888.00 2015-11-26 15:50:39.909 330 11044.63 253.87 54479.60 88888.00 2015-11-26 15:50:40.409 330 11044.60 253.68 54479.19 88888.00 2015-11-26 15:50:40.909 330 11044.46 253.30 54478.86 88888.00 2015-11-26 15:50:41.409 330 11044.41 253.02 54478.46 88888.00 2015-11-26 15:50:41.909 330 11044.34 253.02 54478.02 88888.00 2015-11-26 15:50:42.409 330 11044.26 253.07 54477.46 88888.00 2015-11-26 15:50:42.909 330 11044.16 253.23 54476.80 88888.00 2015-11-26 15:50:43.409 330 11044.16 253.40 54476.28 88888.00 2015-11-26 15:50:43.909 330 11044.08 253.48 54475.68 88888.00 2015-11-26 15:50:44.410 330 11044.06 253.55 54475.45 88888.00 2015-11-26 15:50:44.910 330 11044.01 253.52 54475.28 88888.00 2015-11-26 15:50:45.410 330 11043.96 253.54 54475.06 88888.00 2015-11-26 15:50:45.910 330 11043.92 253.58 54475.09 88888.00 2015-11-26 15:50:46.410 330 11043.88 253.50 54475.04 88888.00 2015-11-26 15:50:46.910 330 11043.87 253.46 54474.88 88888.00 2015-11-26 15:50:47.410 330 11043.80 253.45 54474.95 88888.00 2015-11-26 15:50:47.910 330 11043.75 253.47 54475.05 88888.00 2015-11-26 15:50:48.410 330 11043.69 253.47 54475.22 88888.00 2015-11-26 15:50:48.910 330 11043.66 253.39 54475.26 88888.00 2015-11-26 15:50:49.410 330 11043.56 253.31 54475.28 88888.00 2015-11-26 15:50:49.910 330 11043.48 253.35 54475.18 88888.00 2015-11-26 15:50:50.410 330 11043.53 253.35 54475.14 88888.00 2015-11-26 15:50:50.910 330 11043.56 253.29 54475.13 88888.00 2015-11-26 15:50:51.410 330 11043.49 253.27 54475.13 88888.00 2015-11-26 15:50:51.910 330 11043.47 253.22 54475.17 88888.00 2015-11-26 15:50:52.410 330 11043.41 253.21 54475.10 88888.00 2015-11-26 15:50:52.910 330 11043.36 253.21 54474.97 88888.00 2015-11-26 15:50:53.410 330 11043.30 253.19 54474.78 88888.00 2015-11-26 15:50:53.910 330 11043.24 253.15 54474.65 88888.00 2015-11-26 15:50:54.410 330 11043.21 253.05 54474.43 88888.00 2015-11-26 15:50:54.910 330 11043.07 253.02 54474.52 88888.00 2015-11-26 15:50:55.410 330 11043.01 253.02 54474.75 88888.00 2015-11-26 15:50:55.910 330 11043.00 253.11 54474.76 88888.00 2015-11-26 15:50:56.410 330 11042.96 253.16 54474.65 88888.00 2015-11-26 15:50:56.910 330 11042.98 253.22 54474.59 88888.00 2015-11-26 15:50:57.410 330 11043.06 253.26 54474.65 88888.00 2015-11-26 15:50:57.910 330 11043.21 253.32 54474.75 88888.00 2015-11-26 15:50:58.410 330 11043.21 253.31 54474.79 88888.00 2015-11-26 15:50:58.910 330 11043.24 253.31 54474.74 88888.00 2015-11-26 15:50:59.410 330 11043.26 253.31 54474.84 88888.00 2015-11-26 15:50:59.910 330 11043.30 253.30 54474.94 88888.00 2015-11-26 15:51:00.410 330 11043.30 253.24 54474.96 88888.00 2015-11-26 15:51:00.910 330 11043.31 253.21 54475.01 88888.00 2015-11-26 15:51:01.410 330 11043.28 253.20 54475.03 88888.00 2015-11-26 15:51:01.910 330 11043.27 253.16 54475.06 88888.00 2015-11-26 15:51:02.410 330 11043.27 253.16 54475.14 88888.00 2015-11-26 15:51:02.910 330 11043.24 253.13 54475.20 88888.00 2015-11-26 15:51:03.410 330 11043.21 253.06 54475.21 88888.00 2015-11-26 15:51:03.910 330 11043.24 253.07 54475.24 88888.00 2015-11-26 15:51:04.410 330 11043.31 253.10 54475.36 88888.00 2015-11-26 15:51:04.910 330 11043.47 253.11 54475.26 88888.00 2015-11-26 15:51:05.410 330 11043.57 253.05 54475.21 88888.00 2015-11-26 15:51:05.910 330 11043.56 253.02 54475.23 88888.00 2015-11-26 15:51:06.410 330 11043.43 252.98 54475.24 88888.00 2015-11-26 15:51:06.910 330 11043.27 252.96 54475.20 88888.00 2015-11-26 15:51:07.410 330 11043.20 252.96 54475.32 88888.00 2015-11-26 15:51:07.910 330 11043.26 252.90 54475.41 88888.00 2015-11-26 15:51:08.410 330 11043.31 252.86 54475.39 88888.00 2015-11-26 15:51:08.910 330 11043.27 252.92 54475.40 88888.00 2015-11-26 15:51:09.410 330 11043.27 252.92 54475.32 88888.00 2015-11-26 15:51:09.910 330 11043.24 252.92 54475.32 88888.00 2015-11-26 15:51:10.410 330 11043.26 252.95 54475.36 88888.00 2015-11-26 15:51:10.910 330 11043.27 252.92 54475.37 88888.00 2015-11-26 15:51:11.410 330 11043.31 252.96 54475.32 88888.00 2015-11-26 15:51:11.910 330 11043.30 252.94 54475.27 88888.00 2015-11-26 15:51:12.410 330 11043.33 252.90 54475.32 88888.00 2015-11-26 15:51:12.910 330 11043.36 252.94 54475.33 88888.00 2015-11-26 15:51:13.410 330 11043.36 252.93 54475.31 88888.00 2015-11-26 15:51:13.910 330 11043.36 252.95 54475.31 88888.00 2015-11-26 15:51:14.410 330 11043.35 252.97 54475.38 88888.00 2015-11-26 15:51:14.910 330 11043.35 252.89 54475.36 88888.00 2015-11-26 15:51:15.410 330 11043.33 252.82 54475.31 88888.00 2015-11-26 15:51:15.910 330 11043.32 252.79 54475.30 88888.00 2015-11-26 15:51:16.410 330 11043.32 252.80 54475.27 88888.00 2015-11-26 15:51:16.910 330 11043.36 252.85 54475.29 88888.00 2015-11-26 15:51:17.410 330 11043.32 252.78 54475.30 88888.00 2015-11-26 15:51:17.910 330 11043.33 252.75 54475.24 88888.00 2015-11-26 15:51:18.410 330 11043.41 252.77 54475.30 88888.00 2015-11-26 15:51:18.910 330 11043.51 252.75 54475.31 88888.00 2015-11-26 15:51:19.410 330 11043.47 252.77 54475.22 88888.00 2015-11-26 15:51:19.910 330 11043.52 252.89 54475.15 88888.00 2015-11-26 15:51:20.410 330 11043.52 252.96 54475.20 88888.00 2015-11-26 15:51:20.910 330 11043.51 253.01 54475.15 88888.00 2015-11-26 15:51:21.410 330 11043.48 253.09 54475.11 88888.00 2015-11-26 15:51:21.910 330 11043.37 253.06 54475.20 88888.00 2015-11-26 15:51:22.410 330 11043.32 253.09 54475.13 88888.00 2015-11-26 15:51:22.910 330 11043.35 253.09 54475.24 88888.00 2015-11-26 15:51:23.410 330 11043.31 253.04 54475.30 88888.00 2015-11-26 15:51:23.910 330 11043.26 252.99 54475.29 88888.00 2015-11-26 15:51:24.410 330 11043.19 253.02 54475.36 88888.00 2015-11-26 15:51:24.910 330 11043.15 252.96 54475.42 88888.00 2015-11-26 15:51:25.410 330 11043.14 252.94 54475.59 88888.00 2015-11-26 15:51:25.910 330 11043.12 252.98 54475.68 88888.00 2015-11-26 15:51:26.410 330 11043.12 252.95 54475.65 88888.00 2015-11-26 15:51:26.910 330 11043.10 252.82 54475.56 88888.00 2015-11-26 15:51:27.410 330 11043.07 252.80 54475.53 88888.00 2015-11-26 15:51:27.910 330 11043.01 252.85 54475.58 88888.00 2015-11-26 15:51:28.410 330 11043.05 252.82 54475.67 88888.00 2015-11-26 15:51:28.910 330 11043.06 252.81 54475.65 88888.00 2015-11-26 15:51:29.410 330 11042.99 252.87 54475.68 88888.00 2015-11-26 15:51:29.910 330 11042.90 252.87 54475.74 88888.00 2015-11-26 15:51:30.410 330 11042.94 252.78 54475.76 88888.00 2015-11-26 15:51:30.910 330 11042.95 252.80 54475.71 88888.00 2015-11-26 15:51:31.410 330 11042.94 252.81 54475.68 88888.00 2015-11-26 15:51:31.910 330 11042.95 252.77 54475.63 88888.00 2015-11-26 15:51:32.410 330 11042.95 252.71 54475.57 88888.00 2015-11-26 15:51:32.910 330 11042.98 252.75 54475.54 88888.00 2015-11-26 15:51:33.410 330 11043.00 252.71 54475.56 88888.00 2015-11-26 15:51:33.910 330 11042.96 252.75 54475.63 88888.00 2015-11-26 15:51:34.410 330 11042.95 252.75 54475.68 88888.00 2015-11-26 15:51:34.910 330 11042.94 252.70 54475.67 88888.00 2015-11-26 15:51:35.410 330 11042.90 252.67 54475.62 88888.00 2015-11-26 15:51:35.910 330 11042.98 252.59 54475.28 88888.00 2015-11-26 15:51:36.410 330 11042.94 252.51 54475.63 88888.00 2015-11-26 15:51:36.910 330 11042.91 252.52 54475.73 88888.00 2015-11-26 15:51:37.410 330 11042.94 252.50 54475.52 88888.00 2015-11-26 15:51:37.910 330 11042.96 252.53 54475.40 88888.00 2015-11-26 15:51:38.410 330 11042.89 252.53 54475.32 88888.00 2015-11-26 15:51:38.910 330 11042.86 252.53 54475.27 88888.00 2015-11-26 15:51:39.410 330 11042.89 252.53 54475.17 88888.00 2015-11-26 15:51:39.910 330 11042.85 252.48 54475.13 88888.00 2015-11-26 15:51:40.410 330 11042.84 252.42 54475.14 88888.00 2015-11-26 15:51:40.910 330 11042.81 252.39 54475.15 88888.00 2015-11-26 15:51:41.410 330 11042.78 252.36 54475.13 88888.00 2015-11-26 15:51:41.910 330 11042.77 252.34 54475.04 88888.00 2015-11-26 15:51:42.410 330 11042.74 252.27 54474.88 88888.00 2015-11-26 15:51:42.910 330 11042.78 252.28 54474.76 88888.00 2015-11-26 15:51:43.410 330 11042.77 252.26 54474.67 88888.00 2015-11-26 15:51:43.910 330 11042.77 252.23 54474.65 88888.00 2015-11-26 15:51:44.410 330 11042.69 252.28 54474.59 88888.00 2015-11-26 15:51:44.910 330 11042.67 252.38 54474.49 88888.00 2015-11-26 15:51:45.410 330 11042.58 252.29 54474.43 88888.00 2015-11-26 15:51:45.910 330 11042.49 252.23 54474.39 88888.00 2015-11-26 15:51:46.410 330 11042.48 252.29 54474.38 88888.00 2015-11-26 15:51:46.910 330 11042.43 252.27 54474.32 88888.00 2015-11-26 15:51:47.410 330 11042.38 252.21 54474.33 88888.00 2015-11-26 15:51:47.910 330 11042.36 252.25 54474.31 88888.00 2015-11-26 15:51:48.410 330 11042.34 252.21 54474.32 88888.00 2015-11-26 15:51:48.910 330 11042.27 252.22 54474.30 88888.00 2015-11-26 15:51:49.410 330 11042.22 252.21 54474.27 88888.00 2015-11-26 15:51:49.910 330 11042.28 252.14 54474.25 88888.00 2015-11-26 15:51:50.410 330 11042.27 252.12 54474.35 88888.00 2015-11-26 15:51:50.910 330 11042.25 252.10 54474.49 88888.00 2015-11-26 15:51:51.410 330 11042.25 252.11 54474.40 88888.00 2015-11-26 15:51:51.910 330 11042.17 252.10 54474.43 88888.00 2015-11-26 15:51:52.410 330 11042.16 252.04 54474.43 88888.00 2015-11-26 15:51:52.910 330 11042.17 252.03 54474.47 88888.00 2015-11-26 15:51:53.410 330 11042.16 252.03 54474.49 88888.00 2015-11-26 15:51:53.910 330 11042.11 252.10 54474.49 88888.00 2015-11-26 15:51:54.410 330 11042.12 252.11 54474.47 88888.00 2015-11-26 15:51:54.910 330 11042.09 252.11 54474.61 88888.00 2015-11-26 15:51:55.410 330 11042.07 252.11 54474.67 88888.00 2015-11-26 15:51:55.910 330 11042.04 252.12 54474.74 88888.00 2015-11-26 15:51:56.410 330 11042.16 252.17 54474.79 88888.00 2015-11-26 15:51:56.910 330 11042.21 252.10 54474.79 88888.00 2015-11-26 15:51:57.410 330 11042.17 252.13 54474.84 88888.00 2015-11-26 15:51:57.910 330 11042.15 252.19 54474.88 88888.00 2015-11-26 15:51:58.410 330 11042.07 252.13 54474.84 88888.00 2015-11-26 15:51:58.910 330 11041.96 252.21 54474.82 88888.00 2015-11-26 15:51:59.410 330 11042.07 252.25 54474.80 88888.00 2015-11-26 15:51:59.910 330 11042.10 252.31 54474.82 88888.00 2015-11-26 15:52:00.410 330 11042.16 252.31 54474.85 88888.00 2015-11-26 15:52:00.910 330 11042.18 252.34 54474.78 88888.00 2015-11-26 15:52:01.410 330 11042.21 252.38 54474.84 88888.00 2015-11-26 15:52:01.910 330 11042.23 252.36 54474.70 88888.00 2015-11-26 15:52:02.410 330 11042.23 252.39 54474.66 88888.00 2015-11-26 15:52:02.910 330 11042.26 252.38 54474.68 88888.00 2015-11-26 15:52:03.410 330 11042.32 252.39 54474.67 88888.00 2015-11-26 15:52:03.910 330 11042.36 252.40 54474.75 88888.00 2015-11-26 15:52:04.410 330 11042.36 252.36 54474.80 88888.00 2015-11-26 15:52:04.910 330 11042.41 252.37 54474.95 88888.00 2015-11-26 15:52:05.410 330 11042.53 252.33 54475.03 88888.00 2015-11-26 15:52:05.910 330 11042.59 252.28 54474.97 88888.00 2015-11-26 15:52:06.410 330 11042.63 252.27 54474.82 88888.00 2015-11-26 15:52:06.910 330 11042.70 252.31 54474.70 88888.00 2015-11-26 15:52:07.410 330 11042.68 252.37 54474.69 88888.00 2015-11-26 15:52:07.910 330 11042.59 252.48 54474.58 88888.00 2015-11-26 15:52:08.410 330 11042.65 252.52 54474.18 88888.00 2015-11-26 15:52:08.910 330 11042.65 252.45 54473.91 88888.00 2015-11-26 15:52:09.410 330 11042.63 252.48 54473.86 88888.00 2015-11-26 15:52:09.910 330 11042.57 252.61 54473.88 88888.00 2015-11-26 15:52:10.410 330 11042.51 252.69 54473.92 88888.00 2015-11-26 15:52:10.910 330 11042.44 252.61 54473.91 88888.00 2015-11-26 15:52:11.410 330 11042.43 252.53 54473.89 88888.00 2015-11-26 15:52:11.910 330 11042.37 252.52 54473.78 88888.00 2015-11-26 15:52:12.410 330 11042.30 252.60 54473.98 88888.00 2015-11-26 15:52:12.910 330 11042.32 252.69 54473.77 88888.00 2015-11-26 15:52:13.410 330 11042.28 252.77 54473.60 88888.00 2015-11-26 15:52:13.910 330 11042.30 252.71 54473.57 88888.00 2015-11-26 15:52:14.410 330 11042.26 252.65 54473.53 88888.00 2015-11-26 15:52:14.910 330 11042.27 252.59 54473.54 88888.00 2015-11-26 15:52:15.410 330 11042.26 252.61 54473.60 88888.00 2015-11-26 15:52:15.910 330 11042.30 252.55 54473.49 88888.00 2015-11-26 15:52:16.410 330 11042.30 252.47 54473.61 88888.00 2015-11-26 15:52:16.910 330 11042.31 252.46 54473.68 88888.00 2015-11-26 15:52:17.410 330 11042.37 252.48 54473.68 88888.00 2015-11-26 15:52:17.910 330 11042.36 252.45 54473.72 88888.00 2015-11-26 15:52:18.410 330 11042.33 252.34 54473.75 88888.00 2015-11-26 15:52:18.910 330 11042.34 252.20 54473.79 88888.00 2015-11-26 15:52:19.410 330 11042.38 252.10 54473.87 88888.00 2015-11-26 15:52:19.910 330 11042.39 252.09 54473.97 88888.00 2015-11-26 15:52:20.410 330 11042.37 252.09 54474.07 88888.00 2015-11-26 15:52:20.910 330 11042.38 252.10 54474.15 88888.00 2015-11-26 15:52:21.410 330 11042.37 252.03 54474.23 88888.00 2015-11-26 15:52:21.910 330 11042.38 251.89 54474.28 88888.00 2015-11-26 15:52:22.410 330 11042.44 251.81 54474.35 88888.00 2015-11-26 15:52:22.910 330 11042.39 251.71 54474.42 88888.00 2015-11-26 15:52:23.410 330 11042.37 251.68 54474.48 88888.00 2015-11-26 15:52:23.910 330 11042.38 251.69 54474.56 88888.00 2015-11-26 15:52:24.410 330 11042.46 251.63 54474.52 88888.00 2015-11-26 15:52:24.910 330 11042.54 251.57 54474.50 88888.00 2015-11-26 15:52:25.410 330 11042.60 251.40 54474.61 88888.00 2015-11-26 15:52:25.910 330 11042.65 251.29 54474.63 88888.00 2015-11-26 15:52:26.410 330 11042.65 251.37 54474.76 88888.00 2015-11-26 15:52:26.910 330 11042.60 251.46 54474.87 88888.00 2015-11-26 15:52:27.410 330 11042.59 251.45 54474.86 88888.00 2015-11-26 15:52:27.910 330 11042.65 251.35 54474.88 88888.00 2015-11-26 15:52:28.410 330 11042.74 251.28 54474.84 88888.00 2015-11-26 15:52:28.910 330 11042.80 251.23 54474.85 88888.00 2015-11-26 15:52:29.410 330 11042.81 251.25 54474.94 88888.00 2015-11-26 15:52:29.910 330 11042.83 251.27 54474.96 88888.00 2015-11-26 15:52:30.410 330 11042.77 251.26 54475.01 88888.00 2015-11-26 15:52:30.910 330 11042.79 251.20 54474.91 88888.00 2015-11-26 15:52:31.410 330 11042.86 251.15 54474.94 88888.00 2015-11-26 15:52:31.910 330 11042.89 251.10 54475.01 88888.00 2015-11-26 15:52:32.410 330 11042.93 251.05 54475.02 88888.00 2015-11-26 15:52:32.910 330 11042.90 250.99 54475.00 88888.00 2015-11-26 15:52:33.410 330 11042.89 250.99 54475.02 88888.00 2015-11-26 15:52:33.910 330 11042.93 251.02 54475.04 88888.00 2015-11-26 15:52:34.410 330 11042.93 251.01 54475.00 88888.00 2015-11-26 15:52:34.910 330 11042.86 250.98 54475.00 88888.00 2015-11-26 15:52:35.410 330 11042.88 250.91 54475.01 88888.00 2015-11-26 15:52:35.910 330 11042.90 250.91 54475.03 88888.00 2015-11-26 15:52:36.410 330 11042.94 250.93 54474.98 88888.00 2015-11-26 15:52:36.910 330 11042.94 250.91 54474.96 88888.00 2015-11-26 15:52:37.410 330 11042.98 250.87 54475.01 88888.00 2015-11-26 15:52:37.910 330 11042.98 250.83 54474.96 88888.00 2015-11-26 15:52:38.410 330 11042.99 250.81 54474.92 88888.00 2015-11-26 15:52:38.910 330 11042.98 250.85 54474.93 88888.00 2015-11-26 15:52:39.410 330 11043.02 250.81 54474.96 88888.00 2015-11-26 15:52:39.910 330 11043.10 250.79 54474.96 88888.00 2015-11-26 15:52:40.410 330 11043.06 250.79 54474.93 88888.00 2015-11-26 15:52:40.910 330 11043.07 250.81 54474.87 88888.00 2015-11-26 15:52:41.410 330 11043.05 250.81 54474.89 88888.00 2015-11-26 15:52:41.910 330 11043.01 250.77 54474.94 88888.00 2015-11-26 15:52:42.410 330 11043.07 250.75 54474.86 88888.00 2015-11-26 15:52:42.910 330 11043.07 250.76 54474.89 88888.00 2015-11-26 15:52:43.410 330 11043.09 250.79 54474.92 88888.00 2015-11-26 15:52:43.910 330 11043.06 250.76 54474.85 88888.00 2015-11-26 15:52:44.410 330 11043.05 250.69 54474.87 88888.00 2015-11-26 15:52:44.910 330 11043.10 250.73 54474.86 88888.00 2015-11-26 15:52:45.410 330 11043.12 250.73 54474.84 88888.00 2015-11-26 15:52:45.910 330 11043.14 250.67 54474.82 88888.00 2015-11-26 15:52:46.410 330 11043.11 250.69 54474.92 88888.00 2015-11-26 15:52:46.910 330 11043.09 250.68 54475.26 88888.00 2015-11-26 15:52:47.410 330 11043.02 250.70 54475.33 88888.00 2015-11-26 15:52:47.910 330 11043.06 250.74 54475.17 88888.00 2015-11-26 15:52:48.410 330 11043.19 250.74 54474.86 88888.00 2015-11-26 15:52:48.910 330 11043.22 250.70 54474.77 88888.00 2015-11-26 15:52:49.410 330 11043.19 250.68 54474.83 88888.00 2015-11-26 15:52:49.910 330 11043.12 250.66 54475.17 88888.00 2015-11-26 15:52:50.410 330 11043.14 250.68 54475.20 88888.00 2015-11-26 15:52:50.910 330 11043.16 250.70 54475.05 88888.00 2015-11-26 15:52:51.410 330 11043.20 250.71 54474.98 88888.00 2015-11-26 15:52:51.910 330 11043.25 250.66 54474.86 88888.00 2015-11-26 15:52:52.410 330 11043.26 250.64 54474.57 88888.00 2015-11-26 15:52:52.910 330 11043.25 250.65 54474.52 88888.00 2015-11-26 15:52:53.410 330 11043.24 250.66 54474.61 88888.00 2015-11-26 15:52:53.910 330 11043.25 250.62 54474.57 88888.00 2015-11-26 15:52:54.410 330 11043.24 250.66 54474.57 88888.00 2015-11-26 15:52:54.910 330 11043.22 250.65 54474.59 88888.00 2015-11-26 15:52:55.410 330 11043.24 250.62 54474.49 88888.00 2015-11-26 15:52:55.910 330 11043.21 250.69 54474.51 88888.00 2015-11-26 15:52:56.410 330 11043.16 250.68 54474.58 88888.00 2015-11-26 15:52:56.910 330 11043.20 250.64 54474.54 88888.00 2015-11-26 15:52:57.410 330 11043.22 250.60 54474.57 88888.00 2015-11-26 15:52:57.910 330 11043.28 250.59 54474.56 88888.00 2015-11-26 15:52:58.410 330 11043.24 250.54 54474.51 88888.00 2015-11-26 15:52:58.910 330 11043.30 250.58 54474.58 88888.00 2015-11-26 15:52:59.410 330 11043.32 250.57 54474.52 88888.00 2015-11-26 15:52:59.910 330 11043.36 250.59 54474.38 88888.00 2015-11-26 15:53:00.410 330 11043.35 250.58 54474.50 88888.00 2015-11-26 15:53:00.910 330 11043.30 250.59 54474.57 88888.00 2015-11-26 15:53:01.410 330 11043.24 250.60 54474.54 88888.00 2015-11-26 15:53:01.910 330 11043.28 250.62 54474.56 88888.00 2015-11-26 15:53:02.410 330 11043.37 250.65 54474.48 88888.00 2015-11-26 15:53:02.910 330 11043.36 250.61 54474.41 88888.00 2015-11-26 15:53:03.410 330 11043.32 250.68 54474.50 88888.00 2015-11-26 15:53:03.910 330 11043.33 250.71 54474.57 88888.00 2015-11-26 15:53:04.410 330 11043.40 250.69 54474.58 88888.00 2015-11-26 15:53:04.910 330 11043.41 250.68 54474.51 88888.00 2015-11-26 15:53:05.410 330 11043.45 250.66 54474.54 88888.00 2015-11-26 15:53:05.910 330 11043.46 250.68 54474.54 88888.00 2015-11-26 15:53:06.410 330 11043.46 250.68 54474.51 88888.00 2015-11-26 15:53:06.910 330 11043.48 250.67 54474.49 88888.00 2015-11-26 15:53:07.410 330 11043.43 250.62 54474.44 88888.00 2015-11-26 15:53:07.910 330 11043.43 250.62 54474.39 88888.00 2015-11-26 15:53:08.410 330 11043.45 250.67 54474.30 88888.00 2015-11-26 15:53:08.910 330 11043.43 250.68 54474.27 88888.00 2015-11-26 15:53:09.410 330 11043.43 250.67 54474.35 88888.00 2015-11-26 15:53:09.910 330 11043.46 250.60 54474.26 88888.00 2015-11-26 15:53:10.410 330 11043.46 250.65 54474.17 88888.00 2015-11-26 15:53:10.910 330 11043.42 250.62 54474.14 88888.00 2015-11-26 15:53:11.410 330 11043.41 250.52 54474.05 88888.00 2015-11-26 15:53:11.910 330 11043.45 250.59 54474.01 88888.00 2015-11-26 15:53:12.410 330 11043.45 250.57 54473.99 88888.00 2015-11-26 15:53:12.910 330 11043.54 250.59 54473.92 88888.00 2015-11-26 15:53:13.410 330 11043.53 250.56 54473.88 88888.00 2015-11-26 15:53:13.910 330 11043.56 250.49 54473.82 88888.00 2015-11-26 15:53:14.410 330 11043.57 250.56 54473.80 88888.00 2015-11-26 15:53:14.910 330 11043.57 250.53 54473.78 88888.00 2015-11-26 15:53:15.410 330 11043.56 250.53 54473.79 88888.00 2015-11-26 15:53:15.910 330 11043.53 250.58 54473.84 88888.00 2015-11-26 15:53:16.410 330 11043.61 250.64 54473.88 88888.00 2015-11-26 15:53:16.910 330 11043.62 250.54 54473.93 88888.00 2015-11-26 15:53:17.410 330 11043.62 250.58 54473.98 88888.00 2015-11-26 15:53:17.910 330 11043.62 250.62 54473.95 88888.00 2015-11-26 15:53:18.410 330 11043.62 250.65 54473.95 88888.00 2015-11-26 15:53:18.910 330 11043.73 250.68 54473.97 88888.00 2015-11-26 15:53:19.410 330 11043.68 250.74 54473.99 88888.00 2015-11-26 15:53:19.910 330 11043.62 250.77 54474.04 88888.00 2015-11-26 15:53:20.410 330 11043.66 250.79 54474.12 88888.00 2015-11-26 15:53:20.910 330 11043.68 250.77 54473.99 88888.00 2015-11-26 15:53:21.410 330 11043.57 250.81 54474.06 88888.00 2015-11-26 15:53:21.910 330 11043.54 250.91 54474.06 88888.00 2015-11-26 15:53:22.410 330 11043.58 250.95 54473.93 88888.00 2015-11-26 15:53:22.910 330 11043.49 250.93 54473.96 88888.00 2015-11-26 15:53:23.410 330 11043.40 251.00 54473.98 88888.00 2015-11-26 15:53:23.910 330 11043.33 250.96 54473.81 88888.00 2015-11-26 15:53:24.410 330 11043.37 250.94 54473.80 88888.00 2015-11-26 15:53:24.910 330 11043.31 250.87 54473.84 88888.00 2015-11-26 15:53:25.410 330 11043.21 250.83 54473.89 88888.00 2015-11-26 15:53:25.910 330 11043.24 250.74 54473.89 88888.00 2015-11-26 15:53:26.410 330 11043.27 250.65 54473.84 88888.00 2015-11-26 15:53:26.910 330 11043.28 250.62 54473.91 88888.00 2015-11-26 15:53:27.410 330 11043.27 250.60 54473.97 88888.00 2015-11-26 15:53:27.910 330 11043.31 250.58 54473.93 88888.00 2015-11-26 15:53:28.410 330 11043.31 250.52 54474.03 88888.00 2015-11-26 15:53:28.910 330 11043.31 250.50 54474.05 88888.00 2015-11-26 15:53:29.410 330 11043.28 250.51 54474.05 88888.00 2015-11-26 15:53:29.910 330 11043.26 250.54 54474.08 88888.00 2015-11-26 15:53:30.410 330 11043.28 250.54 54474.06 88888.00 2015-11-26 15:53:30.910 330 11043.37 250.64 54474.09 88888.00 2015-11-26 15:53:31.410 330 11043.40 250.68 54474.10 88888.00 2015-11-26 15:53:31.910 330 11043.42 250.77 54474.18 88888.00 2015-11-26 15:53:32.410 330 11043.46 250.77 54474.15 88888.00 2015-11-26 15:53:32.910 330 11043.46 250.83 54474.25 88888.00 2015-11-26 15:53:33.410 330 11043.56 250.93 54474.38 88888.00 2015-11-26 15:53:33.910 330 11043.57 250.95 54474.34 88888.00 2015-11-26 15:53:34.410 330 11043.62 250.96 54474.36 88888.00 2015-11-26 15:53:34.910 330 11043.62 250.96 54474.35 88888.00 2015-11-26 15:53:35.410 330 11043.67 250.98 54474.45 88888.00 2015-11-26 15:53:35.910 330 11043.67 251.01 54474.49 88888.00 2015-11-26 15:53:36.410 330 11043.64 251.01 54474.59 88888.00 2015-11-26 15:53:36.910 330 11043.63 251.00 54474.57 88888.00 2015-11-26 15:53:37.410 330 11043.64 251.02 54474.58 88888.00 2015-11-26 15:53:37.910 330 11043.56 251.00 54474.61 88888.00 2015-11-26 15:53:38.410 330 11043.53 250.98 54474.62 88888.00 2015-11-26 15:53:38.910 330 11043.56 250.95 54474.70 88888.00 2015-11-26 15:53:39.410 330 11043.58 250.94 54474.71 88888.00 2015-11-26 15:53:39.910 330 11043.54 250.93 54474.68 88888.00 2015-11-26 15:53:40.410 330 11043.48 250.92 54474.66 88888.00 2015-11-26 15:53:40.910 330 11043.46 250.95 54474.69 88888.00 2015-11-26 15:53:41.410 330 11043.46 250.96 54474.70 88888.00 2015-11-26 15:53:41.910 330 11043.42 251.00 54474.73 88888.00 2015-11-26 15:53:42.410 330 11043.45 250.98 54474.66 88888.00 2015-11-26 15:53:42.910 330 11043.46 250.98 54474.65 88888.00 2015-11-26 15:53:43.410 330 11043.52 250.98 54474.66 88888.00 2015-11-26 15:53:43.910 330 11043.53 250.96 54474.68 88888.00 2015-11-26 15:53:44.411 330 11043.48 250.94 54474.68 88888.00 2015-11-26 15:53:44.911 330 11043.51 250.86 54474.60 88888.00 2015-11-26 15:53:45.411 330 11043.43 250.85 54474.61 88888.00 2015-11-26 15:53:45.911 330 11043.40 250.90 54474.69 88888.00 2015-11-26 15:53:46.411 330 11043.43 250.91 54474.67 88888.00 2015-11-26 15:53:46.911 330 11043.42 250.87 54474.59 88888.00 2015-11-26 15:53:47.411 330 11043.38 250.90 54474.62 88888.00 2015-11-26 15:53:47.911 330 11043.33 250.98 54474.62 88888.00 2015-11-26 15:53:48.411 330 11043.27 250.92 54474.68 88888.00 2015-11-26 15:53:48.911 330 11043.31 250.93 54474.66 88888.00 2015-11-26 15:53:49.411 330 11043.32 250.93 54474.63 88888.00 2015-11-26 15:53:49.911 330 11043.31 250.94 54474.62 88888.00 2015-11-26 15:53:50.411 330 11043.27 250.95 54474.66 88888.00 2015-11-26 15:53:50.911 330 11043.28 250.90 54474.73 88888.00 2015-11-26 15:53:51.411 330 11043.20 250.92 54474.68 88888.00 2015-11-26 15:53:51.911 330 11043.16 250.94 54474.73 88888.00 2015-11-26 15:53:52.411 330 11043.17 250.91 54474.74 88888.00 2015-11-26 15:53:52.911 330 11043.21 250.86 54474.71 88888.00 2015-11-26 15:53:53.411 330 11043.19 250.86 54474.68 88888.00 2015-11-26 15:53:53.911 330 11043.14 250.86 54474.65 88888.00 2015-11-26 15:53:54.411 330 11043.14 250.85 54474.73 88888.00 2015-11-26 15:53:54.911 330 11043.16 250.83 54475.00 88888.00 2015-11-26 15:53:55.411 330 11043.10 250.82 54475.30 88888.00 2015-11-26 15:53:55.911 330 11043.05 250.86 54475.29 88888.00 2015-11-26 15:53:56.411 330 11043.07 250.88 54475.32 88888.00 2015-11-26 15:53:56.911 330 11043.09 250.86 54475.33 88888.00 2015-11-26 15:53:57.411 330 11043.06 250.85 54475.22 88888.00 2015-11-26 15:53:57.911 330 11043.02 250.87 54475.22 88888.00 2015-11-26 15:53:58.411 330 11043.01 250.87 54475.12 88888.00 2015-11-26 15:53:58.911 330 11043.04 250.83 54474.67 88888.00 2015-11-26 15:53:59.411 330 11043.09 250.88 54474.43 88888.00 2015-11-26 15:53:59.911 330 11043.05 250.93 54474.45 88888.00 2015-11-26 15:54:00.411 330 11043.04 250.96 54474.56 88888.00 2015-11-26 15:54:00.911 330 11042.98 250.96 54474.59 88888.00 2015-11-26 15:54:01.411 330 11042.98 250.95 54474.62 88888.00 2015-11-26 15:54:01.911 330 11042.98 250.98 54474.61 88888.00 2015-11-26 15:54:02.411 330 11042.99 250.95 54474.56 88888.00 2015-11-26 15:54:02.911 330 11043.01 250.96 54474.50 88888.00 2015-11-26 15:54:03.411 330 11043.05 250.99 54474.53 88888.00 2015-11-26 15:54:03.911 330 11043.07 250.95 54474.48 88888.00 2015-11-26 15:54:04.411 330 11043.16 250.92 54474.48 88888.00 2015-11-26 15:54:04.911 330 11043.14 250.95 54474.47 88888.00 2015-11-26 15:54:05.411 330 11043.12 250.95 54474.48 88888.00 2015-11-26 15:54:05.911 330 11043.16 250.96 54474.42 88888.00 2015-11-26 15:54:06.411 330 11043.14 250.88 54474.36 88888.00 2015-11-26 15:54:06.911 330 11043.21 250.86 54474.40 88888.00 2015-11-26 15:54:07.411 330 11043.24 250.83 54474.36 88888.00 2015-11-26 15:54:07.911 330 11043.26 250.78 54474.30 88888.00 2015-11-26 15:54:08.411 330 11043.32 250.71 54474.23 88888.00 2015-11-26 15:54:08.911 330 11043.40 250.73 54474.19 88888.00 2015-11-26 15:54:09.411 330 11043.42 250.71 54474.19 88888.00 2015-11-26 15:54:09.911 330 11043.37 250.59 54474.16 88888.00 2015-11-26 15:54:10.411 330 11043.42 250.49 54474.18 88888.00 2015-11-26 15:54:10.911 330 11043.47 250.35 54474.24 88888.00 2015-11-26 15:54:11.411 330 11043.46 250.27 54474.31 88888.00 2015-11-26 15:54:11.911 330 11043.46 250.19 54474.31 88888.00 2015-11-26 15:54:12.411 330 11043.41 250.11 54474.32 88888.00 2015-11-26 15:54:12.911 330 11043.37 250.03 54474.33 88888.00 2015-11-26 15:54:13.411 330 11043.43 249.91 54474.56 88888.00 2015-11-26 15:54:13.911 330 11043.40 249.89 54474.53 88888.00 2015-11-26 15:54:14.411 330 11043.31 249.88 54474.53 88888.00 2015-11-26 15:54:14.911 330 11043.31 249.84 54474.78 88888.00 2015-11-26 15:54:15.411 330 11043.19 249.80 54474.83 88888.00 2015-11-26 15:54:15.911 330 11043.24 249.81 54474.76 88888.00 2015-11-26 15:54:16.411 330 11043.20 249.83 54474.84 88888.00 2015-11-26 15:54:16.911 330 11043.19 249.82 54474.87 88888.00 2015-11-26 15:54:17.411 330 11043.16 249.86 54474.85 88888.00 2015-11-26 15:54:17.911 330 11043.09 249.89 54474.91 88888.00 2015-11-26 15:54:18.411 330 11043.00 249.93 54475.00 88888.00 2015-11-26 15:54:18.911 330 11042.98 249.98 54475.11 88888.00 2015-11-26 15:54:19.411 330 11042.96 249.98 54475.19 88888.00 2015-11-26 15:54:19.911 330 11042.98 250.02 54475.24 88888.00 2015-11-26 15:54:20.411 330 11042.99 250.05 54475.12 88888.00 2015-11-26 15:54:20.911 330 11042.96 250.05 54475.07 88888.00 2015-11-26 15:54:21.411 330 11042.93 250.03 54475.19 88888.00 2015-11-26 15:54:21.911 330 11043.00 250.02 54475.30 88888.00 2015-11-26 15:54:22.411 330 11042.99 250.00 54475.31 88888.00 2015-11-26 15:54:22.911 330 11042.98 250.00 54475.21 88888.00 2015-11-26 15:54:23.411 330 11042.94 250.07 54475.14 88888.00 2015-11-26 15:54:23.911 330 11042.96 250.09 54474.96 88888.00 2015-11-26 15:54:24.411 330 11042.98 250.06 54475.17 88888.00 2015-11-26 15:54:24.911 330 11042.94 250.06 54475.27 88888.00 2015-11-26 15:54:25.411 330 11042.91 249.99 54475.24 88888.00 2015-11-26 15:54:25.911 330 11042.94 250.01 54475.21 88888.00 2015-11-26 15:54:26.411 330 11043.00 250.01 54475.21 88888.00 2015-11-26 15:54:26.911 330 11042.98 250.02 54475.20 88888.00 2015-11-26 15:54:27.411 330 11042.84 249.95 54475.12 88888.00 2015-11-26 15:54:27.911 330 11042.86 249.95 54475.17 88888.00 2015-11-26 15:54:28.411 330 11042.90 250.03 54475.15 88888.00 2015-11-26 15:54:28.911 330 11042.91 250.06 54475.11 88888.00 2015-11-26 15:54:29.411 330 11042.88 250.05 54475.11 88888.00 2015-11-26 15:54:29.911 330 11042.85 250.05 54475.11 88888.00 2015-11-26 15:54:30.411 330 11042.88 250.08 54475.13 88888.00 2015-11-26 15:54:30.911 330 11042.88 250.05 54475.07 88888.00 2015-11-26 15:54:31.411 330 11042.85 250.10 54475.04 88888.00 2015-11-26 15:54:31.911 330 11042.81 250.11 54475.10 88888.00 2015-11-26 15:54:32.411 330 11042.81 250.10 54475.19 88888.00 2015-11-26 15:54:32.911 330 11042.90 250.07 54475.18 88888.00 2015-11-26 15:54:33.411 330 11042.91 250.14 54475.15 88888.00 2015-11-26 15:54:33.911 330 11042.95 250.22 54475.12 88888.00 2015-11-26 15:54:34.411 330 11042.94 250.24 54475.14 88888.00 2015-11-26 15:54:34.911 330 11042.86 250.29 54475.14 88888.00 2015-11-26 15:54:35.411 330 11042.86 250.31 54475.13 88888.00 2015-11-26 15:54:35.911 330 11042.93 250.32 54475.17 88888.00 2015-11-26 15:54:36.411 330 11042.98 250.34 54475.17 88888.00 2015-11-26 15:54:36.911 330 11042.95 250.36 54475.15 88888.00 2015-11-26 15:54:37.411 330 11042.89 250.41 54475.20 88888.00 2015-11-26 15:54:37.911 330 11042.94 250.44 54475.17 88888.00 2015-11-26 15:54:38.411 330 11042.95 250.48 54475.15 88888.00 2015-11-26 15:54:38.911 330 11042.96 250.48 54475.10 88888.00 2015-11-26 15:54:39.411 330 11042.96 250.49 54475.04 88888.00 2015-11-26 15:54:39.911 330 11042.96 250.52 54475.11 88888.00 2015-11-26 15:54:40.411 330 11042.89 250.56 54475.07 88888.00 2015-11-26 15:54:40.911 330 11042.83 250.57 54475.10 88888.00 2015-11-26 15:54:41.411 330 11042.88 250.58 54475.17 88888.00 2015-11-26 15:54:41.911 330 11042.93 250.62 54475.20 88888.00 2015-11-26 15:54:42.411 330 11042.85 250.67 54475.20 88888.00 2015-11-26 15:54:42.911 330 11042.84 250.70 54474.96 88888.00 2015-11-26 15:54:43.411 330 11042.79 250.67 54475.12 88888.00 2015-11-26 15:54:43.911 330 11042.79 250.68 54475.21 88888.00 2015-11-26 15:54:44.411 330 11042.80 250.77 54475.22 88888.00 2015-11-26 15:54:44.911 330 11042.84 250.77 54475.20 88888.00 2015-11-26 15:54:45.411 330 11042.80 250.78 54475.29 88888.00 2015-11-26 15:54:45.911 330 11042.88 250.77 54475.19 88888.00 2015-11-26 15:54:46.411 330 11042.84 250.77 54475.13 88888.00 2015-11-26 15:54:46.911 330 11042.75 250.79 54475.22 88888.00 2015-11-26 15:54:47.411 330 11042.78 250.85 54475.30 88888.00 2015-11-26 15:54:47.911 330 11042.83 250.87 54475.26 88888.00 2015-11-26 15:54:48.411 330 11042.85 250.90 54475.32 88888.00 2015-11-26 15:54:48.911 330 11042.83 250.95 54475.27 88888.00 2015-11-26 15:54:49.411 330 11042.81 250.98 54475.17 88888.00 2015-11-26 15:54:49.911 330 11042.85 251.01 54475.02 88888.00 2015-11-26 15:54:50.411 330 11042.79 251.05 54474.15 88888.00 2015-11-26 15:54:50.911 330 11042.73 251.11 54473.84 88888.00 2015-11-26 15:54:51.411 330 11042.70 251.11 54474.52 88888.00 2015-11-26 15:54:51.911 330 11042.56 251.12 54474.70 88888.00 2015-11-26 15:54:52.411 330 11042.57 251.15 54474.56 88888.00 2015-11-26 15:54:52.911 330 11042.57 251.18 54474.43 88888.00 2015-11-26 15:54:53.411 330 11042.47 251.12 54474.24 88888.00 2015-11-26 15:54:53.911 330 11042.36 251.07 54474.14 88888.00 2015-11-26 15:54:54.411 330 11042.34 251.00 54474.06 88888.00 2015-11-26 15:54:54.911 330 11042.32 250.95 54473.99 88888.00 2015-11-26 15:54:55.411 330 11042.32 250.87 54473.91 88888.00 2015-11-26 15:54:55.911 330 11042.34 250.82 54473.44 88888.00 2015-11-26 15:54:56.411 330 11042.33 250.78 54473.28 88888.00 2015-11-26 15:54:56.911 330 11042.34 250.75 54473.96 88888.00 2015-11-26 15:54:57.411 330 11042.39 250.75 54474.06 88888.00 2015-11-26 15:54:57.911 330 11042.39 250.74 54474.01 88888.00 2015-11-26 15:54:58.411 330 11042.46 250.61 54473.93 88888.00 2015-11-26 15:54:58.911 330 11042.51 250.58 54473.87 88888.00 2015-11-26 15:54:59.411 330 11042.54 250.58 54473.87 88888.00 2015-11-26 15:54:59.911 330 11042.62 250.60 54473.83 88888.00 2015-11-26 15:55:00.411 330 11042.62 250.66 54473.77 88888.00 2015-11-26 15:55:00.911 330 11042.62 250.65 54473.77 88888.00 2015-11-26 15:55:01.411 330 11042.62 250.65 54473.66 88888.00 2015-11-26 15:55:01.911 330 11042.57 250.60 54473.65 88888.00 2015-11-26 15:55:02.411 330 11042.67 250.57 54473.66 88888.00 2015-11-26 15:55:02.911 330 11042.65 250.56 54473.73 88888.00 2015-11-26 15:55:03.411 330 11042.67 250.56 54473.77 88888.00 2015-11-26 15:55:03.911 330 11042.74 250.61 54473.87 88888.00 2015-11-26 15:55:04.411 330 11042.77 250.62 54473.98 88888.00 2015-11-26 15:55:04.911 330 11042.75 250.75 54474.00 88888.00 2015-11-26 15:55:05.411 330 11042.74 250.74 54474.06 88888.00 2015-11-26 15:55:05.911 330 11042.74 250.69 54474.07 88888.00 2015-11-26 15:55:06.411 330 11042.74 250.68 54474.09 88888.00 2015-11-26 15:55:06.911 330 11042.69 250.73 54474.16 88888.00 2015-11-26 15:55:07.411 330 11042.64 250.75 54474.09 88888.00 2015-11-26 15:55:07.911 330 11042.69 250.78 54474.10 88888.00 2015-11-26 15:55:08.411 330 11042.63 250.74 54474.15 88888.00 2015-11-26 15:55:08.911 330 11042.56 250.68 54474.16 88888.00 2015-11-26 15:55:09.411 330 11042.53 250.78 54474.13 88888.00 2015-11-26 15:55:09.911 330 11042.47 250.83 54474.06 88888.00 2015-11-26 15:55:10.411 330 11042.44 250.84 54473.99 88888.00 2015-11-26 15:55:10.911 330 11042.51 250.88 54474.03 88888.00 2015-11-26 15:55:11.411 330 11042.48 250.95 54474.04 88888.00 2015-11-26 15:55:11.911 330 11042.48 250.98 54473.96 88888.00 2015-11-26 15:55:12.411 330 11042.53 251.04 54473.99 88888.00 2015-11-26 15:55:12.911 330 11042.56 250.99 54474.07 88888.00 2015-11-26 15:55:13.411 330 11042.59 251.03 54474.13 88888.00 2015-11-26 15:55:13.911 330 11042.62 251.00 54474.21 88888.00 2015-11-26 15:55:14.411 330 11042.68 250.96 54474.31 88888.00 2015-11-26 15:55:14.911 330 11042.64 250.96 54474.36 88888.00 2015-11-26 15:55:15.411 330 11042.69 250.92 54474.40 88888.00 2015-11-26 15:55:15.911 330 11042.74 250.96 54474.34 88888.00 2015-11-26 15:55:16.411 330 11042.72 250.99 54474.40 88888.00 2015-11-26 15:55:16.911 330 11042.75 250.96 54474.50 88888.00 2015-11-26 15:55:17.411 330 11042.79 250.92 54474.59 88888.00 2015-11-26 15:55:17.911 330 11042.77 250.92 54474.57 88888.00 2015-11-26 15:55:18.411 330 11042.77 251.01 54474.48 88888.00 2015-11-26 15:55:18.911 330 11042.69 251.02 54474.49 88888.00 2015-11-26 15:55:19.411 330 11042.69 251.02 54474.49 88888.00 2015-11-26 15:55:19.911 330 11042.73 251.04 54474.47 88888.00 2015-11-26 15:55:20.411 330 11042.74 251.07 54474.51 88888.00 2015-11-26 15:55:20.911 330 11042.68 251.10 54474.49 88888.00 2015-11-26 15:55:21.411 330 11042.70 251.09 54474.49 88888.00 2015-11-26 15:55:21.911 330 11042.74 251.05 54474.42 88888.00 2015-11-26 15:55:22.411 330 11042.75 251.08 54474.52 88888.00 2015-11-26 15:55:22.911 330 11042.77 251.07 54474.52 88888.00 2015-11-26 15:55:23.411 330 11042.79 251.09 54474.43 88888.00 2015-11-26 15:55:23.911 330 11042.81 251.07 54474.36 88888.00 2015-11-26 15:55:24.411 330 11042.85 251.07 54474.24 88888.00 2015-11-26 15:55:24.911 330 11042.80 251.07 54474.25 88888.00 2015-11-26 15:55:25.411 330 11042.85 251.05 54474.32 88888.00 2015-11-26 15:55:25.911 330 11042.79 251.11 54474.43 88888.00 2015-11-26 15:55:26.411 330 11042.83 251.18 54474.47 88888.00 2015-11-26 15:55:26.911 330 11042.88 251.16 54474.36 88888.00 2015-11-26 15:55:27.411 330 11042.86 251.19 54474.27 88888.00 2015-11-26 15:55:27.911 330 11042.84 251.23 54474.26 88888.00 2015-11-26 15:55:28.411 330 11042.85 251.24 54474.28 88888.00 2015-11-26 15:55:28.911 330 11042.90 251.26 54474.26 88888.00 2015-11-26 15:55:29.411 330 11042.93 251.28 54474.28 88888.00 2015-11-26 15:55:29.911 330 11042.90 251.25 54474.33 88888.00 2015-11-26 15:55:30.411 330 11042.95 251.28 54474.32 88888.00 2015-11-26 15:55:30.911 330 11042.99 251.35 54474.34 88888.00 2015-11-26 15:55:31.411 330 11042.96 251.38 54474.35 88888.00 2015-11-26 15:55:31.911 330 11042.96 251.38 54474.32 88888.00 2015-11-26 15:55:32.411 330 11042.94 251.37 54474.39 88888.00 2015-11-26 15:55:32.911 330 11042.98 251.34 54474.34 88888.00 2015-11-26 15:55:33.411 330 11042.94 251.34 54474.31 88888.00 2015-11-26 15:55:33.911 330 11043.00 251.43 54474.35 88888.00 2015-11-26 15:55:34.411 330 11043.01 251.42 54474.27 88888.00 2015-11-26 15:55:34.911 330 11043.04 251.40 54474.15 88888.00 2015-11-26 15:55:35.411 330 11043.04 251.34 54474.23 88888.00 2015-11-26 15:55:35.911 330 11043.05 251.37 54474.28 88888.00 2015-11-26 15:55:36.411 330 11043.06 251.46 54474.23 88888.00 2015-11-26 15:55:36.911 330 11043.05 251.49 54474.22 88888.00 2015-11-26 15:55:37.411 330 11043.02 251.52 54474.31 88888.00 2015-11-26 15:55:37.911 330 11042.99 251.51 54474.40 88888.00 2015-11-26 15:55:38.411 330 11043.02 251.52 54474.45 88888.00 2015-11-26 15:55:38.911 330 11043.01 251.53 54474.40 88888.00 2015-11-26 15:55:39.411 330 11043.01 251.59 54474.35 88888.00 2015-11-26 15:55:39.911 330 11042.96 251.59 54474.25 88888.00 2015-11-26 15:55:40.411 330 11042.98 251.57 54474.18 88888.00 2015-11-26 15:55:40.911 330 11043.01 251.58 54474.15 88888.00 2015-11-26 15:55:41.411 330 11043.00 251.61 54474.12 88888.00 2015-11-26 15:55:41.911 330 11043.04 251.62 54474.13 88888.00 2015-11-26 15:55:42.411 330 11043.07 251.62 54474.16 88888.00 2015-11-26 15:55:42.911 330 11043.01 251.61 54474.18 88888.00 2015-11-26 15:55:43.411 330 11042.95 251.61 54474.77 88888.00 2015-11-26 15:55:43.911 330 11042.91 251.60 54475.22 88888.00 2015-11-26 15:55:44.411 330 11042.96 251.62 54474.41 88888.00 2015-11-26 15:55:44.911 330 11043.01 251.64 54474.19 88888.00 2015-11-26 15:55:45.411 330 11043.06 251.69 54474.17 88888.00 2015-11-26 15:55:45.911 330 11043.02 251.76 54474.30 88888.00 2015-11-26 15:55:46.411 330 11042.98 251.81 54474.67 88888.00 2015-11-26 15:55:46.911 330 11042.96 251.77 54474.59 88888.00 2015-11-26 15:55:47.411 330 11042.96 251.78 54474.54 88888.00 2015-11-26 15:55:47.911 330 11042.93 251.77 54474.57 88888.00 2015-11-26 15:55:48.411 330 11042.95 251.79 54474.49 88888.00 2015-11-26 15:55:48.911 330 11042.96 251.87 54474.41 88888.00 2015-11-26 15:55:49.411 330 11042.96 251.87 54474.40 88888.00 2015-11-26 15:55:49.911 330 11043.01 251.91 54474.03 88888.00 2015-11-26 15:55:50.411 330 11043.11 251.91 54473.66 88888.00 2015-11-26 15:55:50.911 330 11043.07 251.94 54473.66 88888.00 2015-11-26 15:55:51.411 330 11043.02 251.96 54473.71 88888.00 2015-11-26 15:55:51.911 330 11043.01 252.01 54473.72 88888.00 2015-11-26 15:55:52.411 330 11043.06 252.05 54473.69 88888.00 2015-11-26 15:55:52.911 330 11043.09 252.08 54473.74 88888.00 2015-11-26 15:55:53.411 330 11043.06 252.04 54473.75 88888.00 2015-11-26 15:55:53.911 330 11043.07 252.09 54473.78 88888.00 2015-11-26 15:55:54.411 330 11043.09 252.18 54473.75 88888.00 2015-11-26 15:55:54.911 330 11043.06 252.18 54473.64 88888.00 2015-11-26 15:55:55.411 330 11043.05 252.20 54473.65 88888.00 2015-11-26 15:55:55.911 330 11043.09 252.20 54473.60 88888.00 2015-11-26 15:55:56.411 330 11043.06 252.22 54473.60 88888.00 2015-11-26 15:55:56.911 330 11043.01 252.23 54473.59 88888.00 2015-11-26 15:55:57.411 330 11042.96 252.20 54473.49 88888.00 2015-11-26 15:55:57.911 330 11042.89 252.21 54473.46 88888.00 2015-11-26 15:55:58.411 330 11042.89 252.31 54473.47 88888.00 2015-11-26 15:55:58.911 330 11042.93 252.38 54473.44 88888.00 2015-11-26 15:55:59.411 330 11042.90 252.35 54473.33 88888.00 2015-11-26 15:55:59.911 330 11042.89 252.38 54473.22 88888.00 2015-11-26 15:56:00.411 330 11042.84 252.43 54473.12 88888.00 2015-11-26 15:56:00.911 330 11042.80 252.45 54473.20 88888.00 2015-11-26 15:56:01.411 330 11042.78 252.46 54473.08 88888.00 2015-11-26 15:56:01.911 330 11042.81 252.47 54472.89 88888.00 2015-11-26 15:56:02.411 330 11042.77 252.54 54472.86 88888.00 2015-11-26 15:56:02.911 330 11042.73 252.62 54472.91 88888.00 2015-11-26 15:56:03.411 330 11042.68 252.60 54472.76 88888.00 2015-11-26 15:56:03.911 330 11042.67 252.57 54472.70 88888.00 2015-11-26 15:56:04.411 330 11042.64 252.63 54472.58 88888.00 2015-11-26 15:56:04.911 330 11042.56 252.73 54472.57 88888.00 2015-11-26 15:56:05.411 330 11042.51 252.78 54472.48 88888.00 2015-11-26 15:56:05.911 330 11042.49 252.81 54472.34 88888.00 2015-11-26 15:56:06.411 330 11042.47 252.85 54472.19 88888.00 2015-11-26 15:56:06.911 330 11042.44 252.84 54472.05 88888.00 2015-11-26 15:56:07.411 330 11042.41 252.88 54471.90 88888.00 2015-11-26 15:56:07.911 330 11042.26 252.86 54471.86 88888.00 2015-11-26 15:56:08.411 330 11042.21 252.76 54471.77 88888.00 2015-11-26 15:56:08.911 330 11042.22 252.60 54471.64 88888.00 2015-11-26 15:56:09.411 330 11042.16 252.45 54471.47 88888.00 2015-11-26 15:56:09.911 330 11042.17 252.28 54471.42 88888.00 2015-11-26 15:56:10.411 330 11042.06 252.19 54471.35 88888.00 2015-11-26 15:56:10.911 330 11042.09 252.09 54471.27 88888.00 2015-11-26 15:56:11.411 330 11042.16 251.77 54471.24 88888.00 2015-11-26 15:56:11.911 330 11042.16 251.54 54471.41 88888.00 2015-11-26 15:56:12.411 330 11042.16 251.47 54471.49 88888.00 2015-11-26 15:56:12.911 330 11042.23 251.32 54471.43 88888.00 2015-11-26 15:56:13.411 330 11042.26 251.17 54471.52 88888.00 2015-11-26 15:56:13.911 330 11042.33 251.03 54471.54 88888.00 2015-11-26 15:56:14.411 330 11042.46 250.92 54471.55 88888.00 2015-11-26 15:56:14.911 330 11042.53 250.90 54471.53 88888.00 2015-11-26 15:56:15.411 330 11042.57 250.91 54471.55 88888.00 2015-11-26 15:56:15.911 330 11042.56 250.87 54471.70 88888.00 2015-11-26 15:56:16.411 330 11042.56 250.87 54471.70 88888.00 2015-11-26 15:56:16.911 330 11042.62 250.86 54471.69 88888.00 2015-11-26 15:56:17.411 330 11042.62 250.79 54471.79 88888.00 2015-11-26 15:56:17.911 330 11042.64 250.79 54471.79 88888.00 2015-11-26 15:56:18.411 330 11042.63 250.84 54471.85 88888.00 2015-11-26 15:56:18.911 330 11042.70 250.86 54471.87 88888.00 2015-11-26 15:56:19.411 330 11042.77 250.90 54471.93 88888.00 2015-11-26 15:56:19.911 330 11042.79 250.88 54471.96 88888.00 2015-11-26 15:56:20.411 330 11042.80 250.79 54472.03 88888.00 2015-11-26 15:56:20.911 330 11042.84 250.83 54472.00 88888.00 2015-11-26 15:56:21.411 330 11042.86 250.86 54471.91 88888.00 2015-11-26 15:56:21.911 330 11042.77 250.86 54471.89 88888.00 2015-11-26 15:56:22.411 330 11042.73 250.91 54471.82 88888.00 2015-11-26 15:56:22.911 330 11042.77 250.85 54471.80 88888.00 2015-11-26 15:56:23.411 330 11042.79 250.83 54471.79 88888.00 2015-11-26 15:56:23.911 330 11042.80 250.83 54471.73 88888.00 2015-11-26 15:56:24.411 330 11042.77 250.84 54471.69 88888.00 2015-11-26 15:56:24.911 330 11042.77 250.79 54471.68 88888.00 2015-11-26 15:56:25.411 330 11042.78 250.77 54471.63 88888.00 2015-11-26 15:56:25.911 330 11042.77 250.70 54471.58 88888.00 2015-11-26 15:56:26.411 330 11042.79 250.58 54471.52 88888.00 2015-11-26 15:56:26.911 330 11042.78 250.57 54471.52 88888.00 2015-11-26 15:56:27.411 330 11042.79 250.53 54471.42 88888.00 2015-11-26 15:56:27.911 330 11042.77 250.52 54471.37 88888.00 2015-11-26 15:56:28.411 330 11042.75 250.57 54471.31 88888.00 2015-11-26 15:56:28.911 330 11042.78 250.45 54471.25 88888.00 2015-11-26 15:56:29.411 330 11042.81 250.32 54471.21 88888.00 2015-11-26 15:56:29.911 330 11042.80 250.25 54471.11 88888.00 2015-11-26 15:56:30.411 330 11042.78 250.19 54471.05 88888.00 2015-11-26 15:56:30.911 330 11042.85 250.08 54470.92 88888.00 2015-11-26 15:56:31.411 330 11042.84 249.99 54470.72 88888.00 2015-11-26 15:56:31.911 330 11042.75 249.99 54470.55 88888.00 2015-11-26 15:56:32.411 330 11042.74 249.98 54470.46 88888.00 2015-11-26 15:56:32.911 330 11042.69 249.92 54470.45 88888.00 2015-11-26 15:56:33.411 330 11042.65 249.85 54470.33 88888.00 2015-11-26 15:56:33.911 330 11042.64 249.86 54470.15 88888.00 2015-11-26 15:56:34.411 330 11042.56 249.88 54470.04 88888.00 2015-11-26 15:56:34.911 330 11042.48 249.81 54469.83 88888.00 2015-11-26 15:56:35.411 330 11042.43 249.78 54469.71 88888.00 2015-11-26 15:56:35.911 330 11042.37 249.67 54469.58 88888.00 2015-11-26 15:56:36.411 330 11042.36 249.57 54469.33 88888.00 2015-11-26 15:56:36.911 330 11042.30 249.56 54469.10 88888.00 2015-11-26 15:56:37.411 330 11042.31 249.58 54468.91 88888.00 2015-11-26 15:56:37.911 330 11042.27 249.59 54468.75 88888.00 2015-11-26 15:56:38.411 330 11042.20 249.59 54468.60 88888.00 2015-11-26 15:56:38.911 330 11042.16 249.58 54467.92 88888.00 2015-11-26 15:56:39.411 330 11042.15 249.55 54467.10 88888.00 2015-11-26 15:56:39.911 330 11042.05 249.53 54467.54 88888.00 2015-11-26 15:56:40.411 330 11042.06 249.61 54467.04 88888.00 2015-11-26 15:56:40.911 330 11041.97 249.71 54466.53 88888.00 2015-11-26 15:56:41.411 330 11041.83 249.83 54466.36 88888.00 2015-11-26 15:56:41.911 330 11041.64 249.91 54466.45 88888.00 2015-11-26 15:56:42.411 330 11041.32 249.94 54467.10 88888.00 2015-11-26 15:56:42.911 330 11041.11 249.95 54467.03 88888.00 2015-11-26 15:56:43.411 330 11040.94 249.89 54466.85 88888.00 2015-11-26 15:56:43.911 330 11040.77 249.84 54466.70 88888.00 2015-11-26 15:56:44.411 330 11040.69 249.90 54466.59 88888.00 2015-11-26 15:56:44.911 330 11040.50 249.93 54466.49 88888.00 2015-11-26 15:56:45.411 330 11040.42 249.90 54466.38 88888.00 2015-11-26 15:56:45.911 330 11040.22 249.85 54466.19 88888.00 2015-11-26 15:56:46.411 330 11040.09 249.81 54466.08 88888.00 2015-11-26 15:56:46.911 330 11040.03 249.77 54465.90 88888.00 2015-11-26 15:56:47.411 330 11039.93 249.82 54465.70 88888.00 2015-11-26 15:56:47.911 330 11039.82 249.88 54465.49 88888.00 2015-11-26 15:56:48.411 330 11039.75 249.86 54465.38 88888.00 2015-11-26 15:56:48.911 330 11039.77 249.78 54465.24 88888.00 2015-11-26 15:56:49.411 330 11039.69 249.78 54465.17 88888.00 2015-11-26 15:56:49.911 330 11039.54 249.78 54465.09 88888.00 2015-11-26 15:56:50.411 330 11039.50 249.81 54464.96 88888.00 2015-11-26 15:56:50.911 330 11039.36 249.77 54464.79 88888.00 2015-11-26 15:56:51.411 330 11039.24 249.71 54464.56 88888.00 2015-11-26 15:56:51.911 330 11039.14 249.74 54464.26 88888.00 2015-11-26 15:56:52.411 330 11039.08 249.85 54464.03 88888.00 2015-11-26 15:56:52.911 330 11039.02 249.94 54463.71 88888.00 2015-11-26 15:56:53.411 330 11038.96 250.05 54463.51 88888.00 2015-11-26 15:56:53.911 330 11038.93 250.24 54463.42 88888.00 2015-11-26 15:56:54.412 330 11038.81 250.29 54463.25 88888.00 2015-11-26 15:56:54.912 330 11038.77 250.35 54462.94 88888.00 2015-11-26 15:56:55.412 330 11038.62 250.42 54462.87 88888.00 2015-11-26 15:56:55.912 330 11038.44 250.43 54462.66 88888.00 2015-11-26 15:56:56.412 330 11038.34 250.44 54462.31 88888.00 2015-11-26 15:56:56.912 330 11038.31 250.49 54462.13 88888.00 2015-11-26 15:56:57.412 330 11038.34 250.62 54461.98 88888.00 2015-11-26 15:56:57.912 330 11038.28 250.83 54461.88 88888.00 2015-11-26 15:56:58.412 330 11038.25 250.92 54461.68 88888.00 2015-11-26 15:56:58.912 330 11038.23 251.09 54461.52 88888.00 2015-11-26 15:56:59.412 330 11038.21 251.23 54461.34 88888.00 2015-11-26 15:56:59.912 330 11038.21 251.36 54461.26 88888.00 2015-11-26 15:57:00.412 330 11038.14 251.58 54461.11 88888.00 2015-11-26 15:57:00.912 330 11038.09 251.77 54460.92 88888.00 2015-11-26 15:57:01.412 330 11038.04 251.99 54460.53 88888.00 2015-11-26 15:57:01.912 330 11038.00 252.17 54460.49 88888.00 2015-11-26 15:57:02.412 330 11038.03 252.48 54460.24 88888.00 2015-11-26 15:57:02.912 330 11038.13 252.89 54459.95 88888.00 2015-11-26 15:57:03.412 330 11038.30 253.30 54459.73 88888.00 2015-11-26 15:57:03.912 330 11038.40 253.65 54459.56 88888.00 2015-11-26 15:57:04.412 330 11038.56 253.97 54459.59 88888.00 2015-11-26 15:57:04.912 330 11038.73 254.24 54459.53 88888.00 2015-11-26 15:57:05.412 330 11038.87 254.56 54459.38 88888.00 2015-11-26 15:57:05.912 330 11038.97 254.84 54459.33 88888.00 2015-11-26 15:57:06.412 330 11039.09 255.08 54459.25 88888.00 2015-11-26 15:57:06.912 330 11039.20 255.31 54459.21 88888.00 2015-11-26 15:57:07.412 330 11039.33 255.50 54459.22 88888.00 2015-11-26 15:57:07.912 330 11039.51 255.73 54459.17 88888.00 2015-11-26 15:57:08.412 330 11039.76 255.96 54459.06 88888.00 2015-11-26 15:57:08.912 330 11039.97 256.25 54459.07 88888.00 2015-11-26 15:57:09.412 330 11040.16 256.51 54459.03 88888.00 2015-11-26 15:57:09.912 330 11040.40 256.72 54458.95 88888.00 2015-11-26 15:57:10.412 330 11040.55 256.87 54458.95 88888.00 2015-11-26 15:57:10.912 330 11040.60 257.06 54458.97 88888.00 2015-11-26 15:57:11.412 330 11040.79 257.13 54459.12 88888.00 2015-11-26 15:57:11.912 330 11040.95 257.28 54459.24 88888.00 2015-11-26 15:57:12.412 330 11041.05 257.40 54459.35 88888.00 2015-11-26 15:57:12.912 330 11041.03 257.44 54459.42 88888.00 2015-11-26 15:57:13.412 330 11041.08 257.51 54459.42 88888.00 2015-11-26 15:57:13.912 330 11041.16 257.49 54459.39 88888.00 2015-11-26 15:57:14.412 330 11041.28 257.52 54459.47 88888.00 2015-11-26 15:57:14.912 330 11041.28 257.54 54459.58 88888.00 2015-11-26 15:57:15.412 330 11041.26 257.58 54459.65 88888.00 2015-11-26 15:57:15.912 330 11041.33 257.57 54459.68 88888.00 2015-11-26 15:57:16.412 330 11041.42 257.68 54459.69 88888.00 2015-11-26 15:57:16.912 330 11041.43 257.75 54459.69 88888.00 2015-11-26 15:57:17.412 330 11041.47 257.70 54459.67 88888.00 2015-11-26 15:57:17.912 330 11041.47 257.70 54459.60 88888.00 2015-11-26 15:57:18.412 330 11041.42 257.71 54459.49 88888.00 2015-11-26 15:57:18.912 330 11041.45 257.76 54459.42 88888.00 2015-11-26 15:57:19.412 330 11041.33 257.77 54459.43 88888.00 2015-11-26 15:57:19.912 330 11041.28 257.80 54459.42 88888.00 2015-11-26 15:57:20.412 330 11041.24 257.75 54459.47 88888.00 2015-11-26 15:57:20.912 330 11041.24 257.78 54459.52 88888.00 2015-11-26 15:57:21.412 330 11041.29 257.83 54459.50 88888.00 2015-11-26 15:57:21.912 330 11041.26 257.84 54459.53 88888.00 2015-11-26 15:57:22.412 330 11041.17 257.85 54459.58 88888.00 2015-11-26 15:57:22.912 330 11041.21 257.85 54459.49 88888.00 2015-11-26 15:57:23.412 330 11041.22 257.84 54459.53 88888.00 2015-11-26 15:57:23.912 330 11041.24 257.78 54459.48 88888.00 2015-11-26 15:57:24.412 330 11041.27 257.80 54459.43 88888.00 2015-11-26 15:57:24.912 330 11041.22 257.78 54459.38 88888.00 2015-11-26 15:57:25.412 330 11041.22 257.76 54459.34 88888.00 2015-11-26 15:57:25.912 330 11041.19 257.83 54459.43 88888.00 2015-11-26 15:57:26.412 330 11041.17 257.86 54459.53 88888.00 2015-11-26 15:57:26.912 330 11041.15 257.85 54459.48 88888.00 2015-11-26 15:57:27.412 330 11041.17 257.84 54459.48 88888.00 2015-11-26 15:57:27.912 330 11041.15 257.84 54459.47 88888.00 2015-11-26 15:57:28.412 330 11041.16 257.88 54459.61 88888.00 2015-11-26 15:57:28.912 330 11041.18 257.91 54459.71 88888.00 2015-11-26 15:57:29.412 330 11041.10 257.84 54459.70 88888.00 2015-11-26 15:57:29.912 330 11041.13 257.86 54459.61 88888.00 2015-11-26 15:57:30.412 330 11041.21 257.85 54459.61 88888.00 2015-11-26 15:57:30.912 330 11041.15 257.78 54459.61 88888.00 2015-11-26 15:57:31.412 330 11041.13 257.72 54459.51 88888.00 2015-11-26 15:57:31.912 330 11041.16 257.72 54459.50 88888.00 2015-11-26 15:57:32.412 330 11041.16 257.83 54459.49 88888.00 2015-11-26 15:57:32.912 330 11041.11 257.84 54459.56 88888.00 2015-11-26 15:57:33.412 330 11041.07 257.79 54459.58 88888.00 2015-11-26 15:57:33.912 330 11041.06 257.78 54459.47 88888.00 2015-11-26 15:57:34.412 330 11041.08 257.78 54459.48 88888.00 2015-11-26 15:57:34.912 330 11041.11 257.80 54459.57 88888.00 2015-11-26 15:57:35.412 330 11041.08 257.80 54459.51 88888.00 2015-11-26 15:57:35.912 330 11041.11 257.76 54459.53 88888.00 2015-11-26 15:57:36.412 330 11041.13 257.79 54459.52 88888.00 2015-11-26 15:57:36.912 330 11041.08 257.85 54459.60 88888.00 2015-11-26 15:57:37.412 330 11041.15 257.87 54459.53 88888.00 2015-11-26 15:57:37.912 330 11041.12 257.89 54459.56 88888.00 2015-11-26 15:57:38.412 330 11041.16 257.79 54459.50 88888.00 2015-11-26 15:57:38.912 330 11041.18 257.77 54459.45 88888.00 2015-11-26 15:57:39.412 330 11041.19 257.75 54459.54 88888.00 2015-11-26 15:57:39.912 330 11041.17 257.77 54459.66 88888.00 2015-11-26 15:57:40.412 330 11041.22 257.72 54459.83 88888.00 2015-11-26 15:57:40.912 330 11041.21 257.78 54459.98 88888.00 2015-11-26 15:57:41.412 330 11041.18 257.82 54460.02 88888.00 2015-11-26 15:57:41.912 330 11041.17 257.82 54460.03 88888.00 2015-11-26 15:57:42.412 330 11041.21 257.80 54460.00 88888.00 2015-11-26 15:57:42.912 330 11041.19 257.71 54459.96 88888.00 2015-11-26 15:57:43.412 330 11041.16 257.76 54459.96 88888.00 2015-11-26 15:57:43.912 330 11041.13 257.78 54459.94 88888.00 2015-11-26 15:57:44.412 330 11041.21 257.76 54459.45 88888.00 2015-11-26 15:57:44.912 330 11041.27 257.72 54459.22 88888.00 2015-11-26 15:57:45.412 330 11041.27 257.69 54459.16 88888.00 2015-11-26 15:57:45.912 330 11041.28 257.67 54459.28 88888.00 2015-11-26 15:57:46.412 330 11041.29 257.62 54459.33 88888.00 2015-11-26 15:57:46.912 330 11041.28 257.67 54459.35 88888.00 2015-11-26 15:57:47.412 330 11041.26 257.69 54459.41 88888.00 2015-11-26 15:57:47.912 330 11041.28 257.68 54459.42 88888.00 2015-11-26 15:57:48.412 330 11041.32 257.69 54459.43 88888.00 2015-11-26 15:57:48.912 330 11041.32 257.70 54459.48 88888.00 2015-11-26 15:57:49.412 330 11041.26 257.77 54459.58 88888.00 2015-11-26 15:57:49.912 330 11041.21 257.76 54459.56 88888.00 2015-11-26 15:57:50.412 330 11041.26 257.71 54459.47 88888.00 2015-11-26 15:57:50.912 330 11041.29 257.70 54459.48 88888.00 2015-11-26 15:57:51.412 330 11041.34 257.71 54459.47 88888.00 2015-11-26 15:57:51.912 330 11041.34 257.66 54459.38 88888.00 2015-11-26 15:57:52.412 330 11041.38 257.72 54459.36 88888.00 2015-11-26 15:57:52.912 330 11041.31 257.76 54459.43 88888.00 2015-11-26 15:57:53.412 330 11041.28 257.72 54459.35 88888.00 2015-11-26 15:57:53.912 330 11041.33 257.72 54459.26 88888.00 2015-11-26 15:57:54.412 330 11041.31 257.70 54459.33 88888.00 2015-11-26 15:57:54.912 330 11041.31 257.65 54459.27 88888.00 2015-11-26 15:57:55.412 330 11041.34 257.65 54459.21 88888.00 2015-11-26 15:57:55.912 330 11041.37 257.70 54459.15 88888.00 2015-11-26 15:57:56.412 330 11041.32 257.75 54459.01 88888.00 2015-11-26 15:57:56.912 330 11041.28 257.77 54459.04 88888.00 2015-11-26 15:57:57.412 330 11041.28 257.85 54459.10 88888.00 2015-11-26 15:57:57.912 330 11041.32 257.88 54459.05 88888.00 2015-11-26 15:57:58.412 330 11041.27 257.95 54459.07 88888.00 2015-11-26 15:57:58.912 330 11041.28 258.03 54459.03 88888.00 2015-11-26 15:57:59.412 330 11041.32 258.11 54458.95 88888.00 2015-11-26 15:57:59.912 330 11041.34 258.16 54458.95 88888.00 2015-11-26 15:58:00.412 330 11041.33 258.22 54459.06 88888.00 2015-11-26 15:58:00.912 330 11041.43 258.22 54459.06 88888.00 2015-11-26 15:58:01.412 330 11041.50 258.19 54459.07 88888.00 2015-11-26 15:58:01.912 330 11041.50 258.19 54459.13 88888.00 2015-11-26 15:58:02.412 330 11041.54 258.14 54459.08 88888.00 2015-11-26 15:58:02.912 330 11041.60 258.10 54459.15 88888.00 2015-11-26 15:58:03.412 330 11041.60 258.09 54459.24 88888.00 2015-11-26 15:58:03.912 330 11041.64 258.03 54459.25 88888.00 2015-11-26 15:58:04.412 330 11041.62 257.93 54459.25 88888.00 2015-11-26 15:58:04.912 330 11041.57 258.00 54459.23 88888.00 2015-11-26 15:58:05.412 330 11041.54 258.02 54459.24 88888.00 2015-11-26 15:58:05.912 330 11041.50 258.00 54459.18 88888.00 2015-11-26 15:58:06.412 330 11041.52 258.03 54459.25 88888.00 2015-11-26 15:58:06.912 330 11041.45 257.96 54459.34 88888.00 2015-11-26 15:58:07.412 330 11041.43 257.94 54459.43 88888.00 2015-11-26 15:58:07.912 330 11041.38 257.94 54459.45 88888.00 2015-11-26 15:58:08.412 330 11041.36 257.95 54459.40 88888.00 2015-11-26 15:58:08.912 330 11041.38 257.89 54459.51 88888.00 2015-11-26 15:58:09.412 330 11041.41 257.88 54459.56 88888.00 2015-11-26 15:58:09.912 330 11041.38 257.92 54459.60 88888.00 2015-11-26 15:58:10.412 330 11041.39 257.91 54459.59 88888.00 2015-11-26 15:58:10.912 330 11041.39 257.86 54459.57 88888.00 2015-11-26 15:58:11.412 330 11041.34 257.85 54459.59 88888.00 2015-11-26 15:58:11.912 330 11041.36 257.87 54459.58 88888.00 2015-11-26 15:58:12.412 330 11041.34 257.89 54459.61 88888.00 2015-11-26 15:58:12.912 330 11041.39 257.82 54459.61 88888.00 2015-11-26 15:58:13.412 330 11041.36 257.83 54459.62 88888.00 2015-11-26 15:58:13.912 330 11041.36 257.86 54459.61 88888.00 2015-11-26 15:58:14.412 330 11041.43 257.84 54459.62 88888.00 2015-11-26 15:58:14.912 330 11041.50 257.72 54459.27 88888.00 2015-11-26 15:58:15.412 330 11041.50 257.71 54459.52 88888.00 2015-11-26 15:58:15.912 330 11041.53 257.71 54459.60 88888.00 2015-11-26 15:58:16.412 330 11041.50 257.79 54459.62 88888.00 2015-11-26 15:58:16.912 330 11041.45 257.87 54459.67 88888.00 2015-11-26 15:58:17.412 330 11041.55 257.80 54459.61 88888.00 2015-11-26 15:58:17.912 330 11041.50 257.78 54459.50 88888.00 2015-11-26 15:58:18.412 330 11041.49 257.76 54459.48 88888.00 2015-11-26 15:58:18.912 330 11041.50 257.74 54459.49 88888.00 2015-11-26 15:58:19.412 330 11041.53 257.74 54459.49 88888.00 2015-11-26 15:58:19.912 330 11041.54 257.72 54459.47 88888.00 2015-11-26 15:58:20.412 330 11041.54 257.74 54459.56 88888.00 2015-11-26 15:58:20.912 330 11041.53 257.71 54459.52 88888.00 2015-11-26 15:58:21.412 330 11041.50 257.69 54459.45 88888.00 2015-11-26 15:58:21.912 330 11041.53 257.65 54459.57 88888.00 2015-11-26 15:58:22.412 330 11041.49 257.67 54459.56 88888.00 2015-11-26 15:58:22.912 330 11041.54 257.65 54459.41 88888.00 2015-11-26 15:58:23.412 330 11041.52 257.65 54459.34 88888.00 2015-11-26 15:58:23.912 330 11041.50 257.66 54459.33 88888.00 2015-11-26 15:58:24.412 330 11041.49 257.67 54459.39 88888.00 2015-11-26 15:58:24.912 330 11041.53 257.69 54459.45 88888.00 2015-11-26 15:58:25.412 330 11041.54 257.70 54459.48 88888.00 2015-11-26 15:58:25.912 330 11041.49 257.70 54459.49 88888.00 2015-11-26 15:58:26.412 330 11041.50 257.74 54459.42 88888.00 2015-11-26 15:58:26.912 330 11041.49 257.74 54459.33 88888.00 2015-11-26 15:58:27.412 330 11041.53 257.74 54459.33 88888.00 2015-11-26 15:58:27.912 330 11041.47 257.70 54459.36 88888.00 2015-11-26 15:58:28.412 330 11041.52 257.67 54459.33 88888.00 2015-11-26 15:58:28.912 330 11041.50 257.69 54459.33 88888.00 2015-11-26 15:58:29.412 330 11041.45 257.69 54459.30 88888.00 2015-11-26 15:58:29.912 330 11041.50 257.71 54459.32 88888.00 2015-11-26 15:58:30.412 330 11041.48 257.66 54459.34 88888.00 2015-11-26 15:58:30.912 330 11041.42 257.69 54459.33 88888.00 2015-11-26 15:58:31.412 330 11041.43 257.74 54459.36 88888.00 2015-11-26 15:58:31.912 330 11041.42 257.74 54459.27 88888.00 2015-11-26 15:58:32.412 330 11041.43 257.72 54459.19 88888.00 2015-11-26 15:58:32.912 330 11041.42 257.71 54459.24 88888.00 2015-11-26 15:58:33.412 330 11041.38 257.70 54459.25 88888.00 2015-11-26 15:58:33.912 330 11041.41 257.72 54459.24 88888.00 2015-11-26 15:58:34.412 330 11041.38 257.75 54459.22 88888.00 2015-11-26 15:58:34.912 330 11041.43 257.75 54459.26 88888.00 2015-11-26 15:58:35.412 330 11041.38 257.74 54459.32 88888.00 2015-11-26 15:58:35.912 330 11041.31 257.77 54459.24 88888.00 2015-11-26 15:58:36.412 330 11041.26 257.83 54459.17 88888.00 2015-11-26 15:58:36.912 330 11041.27 257.84 54459.12 88888.00 2015-11-26 15:58:37.412 330 11041.24 257.91 54459.08 88888.00 2015-11-26 15:58:37.912 330 11041.27 257.89 54459.22 88888.00 2015-11-26 15:58:38.412 330 11041.33 257.88 54459.23 88888.00 2015-11-26 15:58:38.912 330 11041.36 258.00 54459.16 88888.00 2015-11-26 15:58:39.412 330 11041.37 258.02 54459.17 88888.00 2015-11-26 15:58:39.912 330 11041.39 258.01 54459.15 88888.00 2015-11-26 15:58:40.412 330 11041.45 258.06 54459.10 88888.00 2015-11-26 15:58:40.912 330 11041.41 258.04 54459.12 88888.00 2015-11-26 15:58:41.412 330 11041.36 258.00 54459.28 88888.00 2015-11-26 15:58:41.912 330 11041.41 257.97 54459.35 88888.00 2015-11-26 15:58:42.412 330 11041.43 258.00 54459.34 88888.00 2015-11-26 15:58:42.912 330 11041.48 258.10 54459.33 88888.00 2015-11-26 15:58:43.412 330 11041.47 258.12 54459.31 88888.00 2015-11-26 15:58:43.912 330 11041.52 258.10 54459.24 88888.00 2015-11-26 15:58:44.412 330 11041.53 258.13 54459.21 88888.00 2015-11-26 15:58:44.912 330 11041.52 258.16 54459.24 88888.00 2015-11-26 15:58:45.412 330 11041.50 258.22 54459.18 88888.00 2015-11-26 15:58:45.912 330 11041.53 258.19 54459.17 88888.00 2015-11-26 15:58:46.412 330 11041.52 258.20 54459.15 88888.00 2015-11-26 15:58:46.912 330 11041.59 258.20 54459.23 88888.00 2015-11-26 15:58:47.412 330 11041.60 258.17 54459.19 88888.00 2015-11-26 15:58:47.912 330 11041.55 258.16 54459.18 88888.00 2015-11-26 15:58:48.412 330 11041.54 258.14 54459.24 88888.00 2015-11-26 15:58:48.912 330 11041.57 258.06 54459.31 88888.00 2015-11-26 15:58:49.412 330 11041.58 258.10 54459.35 88888.00 2015-11-26 15:58:49.912 330 11041.60 258.06 54459.34 88888.00 2015-11-26 15:58:50.412 330 11041.58 258.01 54459.40 88888.00 2015-11-26 15:58:50.912 330 11041.55 258.03 54459.48 88888.00 2015-11-26 15:58:51.412 330 11041.58 258.04 54459.49 88888.00 2015-11-26 15:58:51.912 330 11041.52 258.05 54459.51 88888.00 2015-11-26 15:58:52.412 330 11041.52 258.11 54459.53 88888.00 2015-11-26 15:58:52.912 330 11041.52 258.16 54459.61 88888.00 2015-11-26 15:58:53.412 330 11041.54 258.20 54459.56 88888.00 2015-11-26 15:58:53.912 330 11041.54 258.22 54459.51 88888.00 2015-11-26 15:58:54.412 330 11041.58 258.24 54459.53 88888.00 2015-11-26 15:58:54.912 330 11041.60 258.28 54459.52 88888.00 2015-11-26 15:58:55.412 330 11041.66 258.33 54459.54 88888.00 2015-11-26 15:58:55.912 330 11041.71 258.33 54459.54 88888.00 2015-11-26 15:58:56.412 330 11041.73 258.43 54459.52 88888.00 2015-11-26 15:58:56.912 330 11041.74 258.37 54459.59 88888.00 2015-11-26 15:58:57.412 330 11041.68 258.37 54459.57 88888.00 2015-11-26 15:58:57.912 330 11041.63 258.44 54459.51 88888.00 2015-11-26 15:58:58.412 330 11041.54 258.54 54459.48 88888.00 2015-11-26 15:58:58.912 330 11041.48 258.56 54459.35 88888.00 2015-11-26 15:58:59.412 330 11041.52 258.63 54459.34 88888.00 2015-11-26 15:58:59.912 330 11041.50 258.68 54459.34 88888.00 2015-11-26 15:59:00.412 330 11041.52 258.67 54459.23 88888.00 2015-11-26 15:59:00.912 330 11041.44 258.69 54459.05 88888.00 2015-11-26 15:59:01.412 330 11041.37 258.68 54458.97 88888.00 2015-11-26 15:59:01.912 330 11041.37 258.70 54458.92 88888.00 2015-11-26 15:59:02.412 330 11041.37 258.65 54458.88 88888.00 2015-11-26 15:59:02.912 330 11041.32 258.56 54458.83 88888.00 2015-11-26 15:59:03.412 330 11041.28 258.52 54458.74 88888.00 2015-11-26 15:59:03.912 330 11041.23 258.46 54458.69 88888.00 2015-11-26 15:59:04.412 330 11041.37 258.33 54458.83 88888.00 2015-11-26 15:59:04.912 330 11041.43 258.34 54458.86 88888.00 2015-11-26 15:59:05.412 330 11041.49 258.19 54458.88 88888.00 2015-11-26 15:59:05.912 330 11041.52 258.16 54458.90 88888.00 2015-11-26 15:59:06.412 330 11041.54 258.17 54458.95 88888.00 2015-11-26 15:59:06.912 330 11041.54 258.20 54458.97 88888.00 2015-11-26 15:59:07.412 330 11041.50 258.24 54458.98 88888.00 2015-11-26 15:59:07.912 330 11041.53 258.25 54459.06 88888.00 2015-11-26 15:59:08.412 330 11041.53 258.22 54459.07 88888.00 2015-11-26 15:59:08.912 330 11041.50 258.24 54459.10 88888.00 2015-11-26 15:59:09.412 330 11041.53 258.24 54459.15 88888.00 2015-11-26 15:59:09.912 330 11041.45 258.16 54459.08 88888.00 2015-11-26 15:59:10.412 330 11041.21 258.03 54458.93 88888.00 2015-11-26 15:59:10.912 330 11040.98 257.87 54458.82 88888.00 2015-11-26 15:59:11.412 330 11040.76 257.63 54458.74 88888.00 2015-11-26 15:59:11.912 330 11040.44 257.37 54458.86 88888.00 2015-11-26 15:59:12.412 330 11040.09 256.93 54458.88 88888.00 2015-11-26 15:59:12.912 330 11039.70 256.47 54458.98 88888.00 2015-11-26 15:59:13.412 330 11039.40 256.00 54459.09 88888.00 2015-11-26 15:59:13.912 330 11039.23 255.58 54459.23 88888.00 2015-11-26 15:59:14.412 330 11039.02 255.13 54459.36 88888.00 2015-11-26 15:59:14.912 330 11038.70 254.51 54459.56 88888.00 2015-11-26 15:59:15.412 330 11038.36 253.89 54459.68 88888.00 2015-11-26 15:59:15.912 330 11038.08 253.21 54459.96 88888.00 2015-11-26 15:59:16.412 330 11037.91 252.72 54460.36 88888.00 2015-11-26 15:59:16.912 330 11037.88 252.40 54460.72 88888.00 2015-11-26 15:59:17.412 330 11037.92 252.11 54461.03 88888.00 2015-11-26 15:59:17.912 330 11038.05 251.92 54461.32 88888.00 2015-11-26 15:59:18.412 330 11038.12 251.77 54461.42 88888.00 2015-11-26 15:59:18.912 330 11038.17 251.54 54461.69 88888.00 2015-11-26 15:59:19.412 330 11038.18 251.38 54462.08 88888.00 2015-11-26 15:59:19.912 330 11038.29 251.30 54462.52 88888.00 2015-11-26 15:59:20.412 330 11038.41 251.29 54462.92 88888.00 2015-11-26 15:59:20.912 330 11038.55 251.19 54463.30 88888.00 2015-11-26 15:59:21.412 330 11038.61 251.16 54463.57 88888.00 2015-11-26 15:59:21.912 330 11038.72 250.85 54463.89 88888.00 2015-11-26 15:59:22.412 330 11038.87 250.57 54464.39 88888.00 2015-11-26 15:59:22.912 330 11039.07 250.44 54464.87 88888.00 2015-11-26 15:59:23.412 330 11039.29 250.33 54465.23 88888.00 2015-11-26 15:59:23.912 330 11039.50 250.31 54465.62 88888.00 2015-11-26 15:59:24.412 330 11039.57 250.20 54465.96 88888.00 2015-11-26 15:59:24.912 330 11039.71 249.97 54466.35 88888.00 2015-11-26 15:59:25.412 330 11039.92 249.82 54466.69 88888.00 2015-11-26 15:59:25.912 330 11040.14 249.77 54466.98 88888.00 2015-11-26 15:59:26.412 330 11040.33 249.65 54467.34 88888.00 2015-11-26 15:59:26.912 330 11040.53 249.49 54467.82 88888.00 2015-11-26 15:59:27.412 330 11040.77 249.47 54468.34 88888.00 2015-11-26 15:59:27.912 330 11040.92 249.52 54469.05 88888.00 2015-11-26 15:59:28.412 330 11041.19 249.38 54469.40 88888.00 2015-11-26 15:59:28.912 330 11041.37 249.40 54469.69 88888.00 2015-11-26 15:59:29.412 330 11041.48 249.57 54469.92 88888.00 2015-11-26 15:59:29.912 330 11041.59 249.68 54470.13 88888.00 2015-11-26 15:59:30.412 330 11041.73 249.71 54470.47 88888.00 2015-11-26 15:59:30.912 330 11041.81 249.88 54470.62 88888.00 2015-11-26 15:59:31.412 330 11041.92 249.98 54470.49 88888.00 2015-11-26 15:59:31.912 330 11042.10 250.06 54470.38 88888.00 2015-11-26 15:59:32.412 330 11042.17 250.22 54470.55 88888.00 2015-11-26 15:59:32.912 330 11042.23 250.35 54470.80 88888.00 2015-11-26 15:59:33.412 330 11042.28 250.49 54470.99 88888.00 2015-11-26 15:59:33.912 330 11042.31 250.54 54471.26 88888.00 2015-11-26 15:59:34.412 330 11042.28 250.67 54471.41 88888.00 2015-11-26 15:59:34.912 330 11042.27 250.75 54471.54 88888.00 2015-11-26 15:59:35.412 330 11042.31 250.86 54471.64 88888.00 2015-11-26 15:59:35.912 330 11042.23 250.96 54471.67 88888.00 2015-11-26 15:59:36.412 330 11042.28 251.05 54471.70 88888.00 2015-11-26 15:59:36.912 330 11042.30 251.07 54471.84 88888.00 2015-11-26 15:59:37.412 330 11042.36 250.98 54471.96 88888.00 2015-11-26 15:59:37.912 330 11042.44 251.04 54472.06 88888.00 2015-11-26 15:59:38.412 330 11042.41 251.04 54472.22 88888.00 2015-11-26 15:59:38.912 330 11042.37 251.04 54472.21 88888.00 2015-11-26 15:59:39.412 330 11042.37 250.91 54472.24 88888.00 2015-11-26 15:59:39.912 330 11042.38 250.93 54472.26 88888.00 2015-11-26 15:59:40.412 330 11042.42 250.83 54472.29 88888.00 2015-11-26 15:59:40.912 330 11042.42 250.77 54472.29 88888.00 2015-11-26 15:59:41.412 330 11042.42 250.75 54472.42 88888.00 2015-11-26 15:59:41.912 330 11042.58 250.74 54472.39 88888.00 2015-11-26 15:59:42.412 330 11042.72 250.75 54472.46 88888.00 2015-11-26 15:59:42.912 330 11042.69 250.69 54472.48 88888.00 2015-11-26 15:59:43.412 330 11042.68 250.74 54472.42 88888.00 2015-11-26 15:59:43.912 330 11042.72 250.76 54472.46 88888.00 2015-11-26 15:59:44.412 330 11042.77 250.67 54472.42 88888.00 2015-11-26 15:59:44.912 330 11042.85 250.69 54472.46 88888.00 2015-11-26 15:59:45.412 330 11042.89 250.76 54472.43 88888.00 2015-11-26 15:59:45.912 330 11043.00 250.78 54472.51 88888.00 2015-11-26 15:59:46.412 330 11043.00 250.81 54472.59 88888.00 2015-11-26 15:59:46.912 330 11042.96 250.85 54472.52 88888.00 2015-11-26 15:59:47.412 330 11042.94 250.86 54472.41 88888.00 2015-11-26 15:59:47.912 330 11042.93 250.88 54472.33 88888.00 2015-11-26 15:59:48.412 330 11042.96 250.87 54472.32 88888.00 2015-11-26 15:59:48.912 330 11043.05 250.85 54472.26 88888.00 2015-11-26 15:59:49.412 330 11043.09 250.82 54472.25 88888.00 2015-11-26 15:59:49.912 330 11043.14 250.86 54472.37 88888.00 2015-11-26 15:59:50.412 330 11043.26 250.92 54472.39 88888.00 2015-11-26 15:59:50.912 330 11043.36 250.92 54472.47 88888.00 2015-11-26 15:59:51.412 330 11043.41 250.93 54472.70 88888.00 2015-11-26 15:59:51.912 330 11043.46 251.00 54472.85 88888.00 2015-11-26 15:59:52.412 330 11043.52 251.03 54472.96 88888.00 2015-11-26 15:59:52.912 330 11043.56 251.08 54473.09 88888.00 2015-11-26 15:59:53.412 330 11043.58 251.16 54473.22 88888.00 2015-11-26 15:59:53.912 330 11043.59 251.18 54473.27 88888.00 2015-11-26 15:59:54.413 330 11043.62 251.24 54473.40 88888.00 2015-11-26 15:59:54.913 330 11043.61 251.29 54473.53 88888.00 2015-11-26 15:59:55.413 330 11043.57 251.32 54473.60 88888.00 2015-11-26 15:59:55.913 330 11043.53 251.30 54473.72 88888.00 2015-11-26 15:59:56.413 330 11043.54 251.34 54473.88 88888.00 2015-11-26 15:59:56.913 330 11043.53 251.41 54473.96 88888.00 2015-11-26 15:59:57.413 330 11043.46 251.41 54474.04 88888.00 2015-11-26 15:59:57.913 330 11043.40 251.40 54474.18 88888.00 2015-11-26 15:59:58.413 330 11043.38 251.42 54474.28 88888.00 2015-11-26 15:59:58.913 330 11043.38 251.49 54474.31 88888.00 2015-11-26 15:59:59.413 330 11043.37 251.53 54474.27 88888.00 2015-11-26 15:59:59.913 330 11043.36 251.50 54474.21 88888.00 2015-11-26 16:00:00.413 330 11043.32 251.40 54474.26 88888.00 2015-11-26 16:00:00.913 330 11043.30 251.40 54474.30 88888.00 2015-11-26 16:00:01.413 330 11043.24 251.41 54474.32 88888.00 2015-11-26 16:00:01.913 330 11043.28 251.42 54474.35 88888.00 2015-11-26 16:00:02.413 330 11043.31 251.41 54474.43 88888.00 2015-11-26 16:00:02.913 330 11043.31 251.41 54474.42 88888.00 2015-11-26 16:00:03.413 330 11043.28 251.35 54474.39 88888.00 2015-11-26 16:00:03.913 330 11043.27 251.36 54474.47 88888.00 2015-11-26 16:00:04.413 330 11043.20 251.37 54474.35 88888.00 2015-11-26 16:00:04.913 330 11043.25 251.41 54474.36 88888.00 2015-11-26 16:00:05.413 330 11043.22 251.38 54474.36 88888.00 2015-11-26 16:00:05.913 330 11043.27 251.37 54474.33 88888.00 2015-11-26 16:00:06.413 330 11043.25 251.35 54474.31 88888.00 2015-11-26 16:00:06.913 330 11043.27 251.28 54474.26 88888.00 2015-11-26 16:00:07.413 330 11043.26 251.24 54474.30 88888.00 2015-11-26 16:00:07.913 330 11043.28 251.25 54474.32 88888.00 2015-11-26 16:00:08.413 330 11043.27 251.18 54474.28 88888.00 2015-11-26 16:00:08.913 330 11043.17 251.17 54474.32 88888.00 2015-11-26 16:00:09.413 330 11043.06 251.20 54474.26 88888.00 2015-11-26 16:00:09.913 330 11043.06 251.18 54474.26 88888.00 2015-11-26 16:00:10.413 330 11043.06 251.11 54474.12 88888.00 2015-11-26 16:00:10.913 330 11042.98 251.04 54474.09 88888.00 2015-11-26 16:00:11.413 330 11042.90 251.04 54474.12 88888.00 2015-11-26 16:00:11.913 330 11042.84 251.10 54474.05 88888.00 2015-11-26 16:00:12.413 330 11042.79 251.15 54474.05 88888.00 2015-11-26 16:00:12.913 330 11042.75 251.16 54474.12 88888.00 2015-11-26 16:00:13.413 330 11042.72 251.17 54474.13 88888.00 2015-11-26 16:00:13.913 330 11042.67 251.21 54474.25 88888.00 2015-11-26 16:00:14.413 330 11042.70 251.26 54474.31 88888.00 2015-11-26 16:00:14.913 330 11042.69 251.33 54474.32 88888.00 2015-11-26 16:00:15.413 330 11042.74 251.38 54474.35 88888.00 2015-11-26 16:00:15.913 330 11042.73 251.41 54474.41 88888.00 2015-11-26 16:00:16.413 330 11042.72 251.37 54474.44 88888.00 2015-11-26 16:00:16.913 330 11042.73 251.40 54474.43 88888.00 2015-11-26 16:00:17.413 330 11042.73 251.41 54474.48 88888.00 2015-11-26 16:00:17.913 330 11042.78 251.41 54474.51 88888.00 2015-11-26 16:00:18.413 330 11042.75 251.43 54474.56 88888.00 2015-11-26 16:00:18.913 330 11042.73 251.37 54474.60 88888.00 2015-11-26 16:00:19.413 330 11042.78 251.33 54474.56 88888.00 2015-11-26 16:00:19.913 330 11042.75 251.32 54474.58 88888.00 2015-11-26 16:00:20.413 330 11042.78 251.29 54474.52 88888.00 2015-11-26 16:00:20.913 330 11042.79 251.29 54474.59 88888.00 2015-11-26 16:00:21.413 330 11042.78 251.29 54474.59 88888.00 2015-11-26 16:00:21.913 330 11042.80 251.35 54474.58 88888.00 2015-11-26 16:00:22.413 330 11042.78 251.30 54474.65 88888.00 2015-11-26 16:00:22.913 330 11042.78 251.27 54474.73 88888.00 2015-11-26 16:00:23.413 330 11042.79 251.25 54474.74 88888.00 2015-11-26 16:00:23.913 330 11042.81 251.23 54474.74 88888.00 2015-11-26 16:00:24.413 330 11042.84 251.19 54474.85 88888.00 2015-11-26 16:00:24.913 330 11042.83 251.21 54474.86 88888.00 2015-11-26 16:00:25.413 330 11042.83 251.25 54474.80 88888.00 2015-11-26 16:00:25.913 330 11042.81 251.27 54474.84 88888.00 2015-11-26 16:00:26.413 330 11042.84 251.24 54474.87 88888.00 2015-11-26 16:00:26.913 330 11042.83 251.20 54474.85 88888.00 2015-11-26 16:00:27.413 330 11042.83 251.18 54474.82 88888.00 2015-11-26 16:00:27.913 330 11042.85 251.16 54474.78 88888.00 2015-11-26 16:00:28.413 330 11042.85 251.20 54474.77 88888.00 2015-11-26 16:00:28.913 330 11042.80 251.21 54474.70 88888.00 2015-11-26 16:00:29.413 330 11042.78 251.20 54474.74 88888.00 2015-11-26 16:00:29.913 330 11042.80 251.13 54474.70 88888.00 2015-11-26 16:00:30.413 330 11042.77 251.19 54474.83 88888.00 2015-11-26 16:00:30.913 330 11042.79 251.20 54474.80 88888.00 2015-11-26 16:00:31.413 330 11042.77 251.20 54474.79 88888.00 2015-11-26 16:00:31.913 330 11042.72 251.23 54474.76 88888.00 2015-11-26 16:00:32.413 330 11042.72 251.24 54474.79 88888.00 2015-11-26 16:00:32.913 330 11042.74 251.24 54474.84 88888.00 2015-11-26 16:00:33.413 330 11042.69 251.23 54474.87 88888.00 2015-11-26 16:00:33.913 330 11042.74 251.20 54474.84 88888.00 2015-11-26 16:00:34.413 330 11042.73 251.18 54474.77 88888.00 2015-11-26 16:00:34.913 330 11042.69 251.20 54474.71 88888.00 2015-11-26 16:00:35.413 330 11042.70 251.21 54474.74 88888.00 2015-11-26 16:00:35.913 330 11042.65 251.23 54474.77 88888.00 2015-11-26 16:00:36.413 330 11042.65 251.16 54474.76 88888.00 2015-11-26 16:00:36.913 330 11042.65 251.19 54474.79 88888.00 2015-11-26 16:00:37.413 330 11042.73 251.28 54474.85 88888.00 2015-11-26 16:00:37.913 330 11042.72 251.23 54474.83 88888.00 2015-11-26 16:00:38.413 330 11042.69 251.18 54474.87 88888.00 2015-11-26 16:00:38.913 330 11042.68 251.19 54474.86 88888.00 2015-11-26 16:00:39.413 330 11042.74 251.15 54474.86 88888.00 2015-11-26 16:00:39.913 330 11042.68 251.09 54474.77 88888.00 2015-11-26 16:00:40.413 330 11042.63 251.09 54474.74 88888.00 2015-11-26 16:00:40.913 330 11042.63 251.08 54474.78 88888.00 2015-11-26 16:00:41.413 330 11042.64 251.07 54474.80 88888.00 2015-11-26 16:00:41.913 330 11042.63 251.09 54474.74 88888.00 2015-11-26 16:00:42.413 330 11042.62 251.12 54474.75 88888.00 2015-11-26 16:00:42.913 330 11042.67 251.15 54474.79 88888.00 2015-11-26 16:00:43.413 330 11042.68 251.13 54474.73 88888.00 2015-11-26 16:00:43.913 330 11042.68 251.11 54474.75 88888.00 2015-11-26 16:00:44.413 330 11042.72 251.12 54474.74 88888.00 2015-11-26 16:00:44.913 330 11042.70 251.17 54474.73 88888.00 2015-11-26 16:00:45.413 330 11042.67 251.12 54474.78 88888.00 2015-11-26 16:00:45.913 330 11042.64 251.12 54474.92 88888.00 2015-11-26 16:00:46.413 330 11042.63 251.13 54474.91 88888.00 2015-11-26 16:00:46.913 330 11042.63 251.13 54474.91 88888.00 2015-11-26 16:00:47.413 330 11042.64 251.16 54474.91 88888.00 2015-11-26 16:00:47.913 330 11042.63 251.13 54474.92 88888.00 2015-11-26 16:00:48.413 330 11042.65 251.11 54474.89 88888.00 2015-11-26 16:00:48.913 330 11042.65 251.12 54474.95 88888.00 2015-11-26 16:00:49.413 330 11042.68 251.07 54475.01 88888.00 2015-11-26 16:00:49.913 330 11042.67 251.11 54475.02 88888.00 2015-11-26 16:00:50.413 330 11042.67 251.16 54475.00 88888.00 2015-11-26 16:00:50.913 330 11042.73 251.11 54475.02 88888.00 2015-11-26 16:00:51.413 330 11042.69 251.10 54475.13 88888.00 2015-11-26 16:00:51.913 330 11042.65 251.15 54475.21 88888.00 2015-11-26 16:00:52.413 330 11042.64 251.17 54475.15 88888.00 2015-11-26 16:00:52.913 330 11042.68 251.17 54475.07 88888.00 2015-11-26 16:00:53.413 330 11042.72 251.18 54475.14 88888.00 2015-11-26 16:00:53.913 330 11042.74 251.18 54475.15 88888.00 2015-11-26 16:00:54.413 330 11042.77 251.15 54475.19 88888.00 2015-11-26 16:00:54.913 330 11042.77 251.10 54475.17 88888.00 2015-11-26 16:00:55.413 330 11042.79 251.10 54475.17 88888.00 2015-11-26 16:00:55.913 330 11042.79 251.13 54475.15 88888.00 2015-11-26 16:00:56.413 330 11042.80 251.19 54475.15 88888.00 2015-11-26 16:00:56.913 330 11042.77 251.16 54475.13 88888.00 2015-11-26 16:00:57.413 330 11042.79 251.10 54475.17 88888.00 2015-11-26 16:00:57.913 330 11042.85 251.11 54475.17 88888.00 2015-11-26 16:00:58.413 330 11042.84 251.10 54475.22 88888.00 2015-11-26 16:00:58.913 330 11042.80 251.10 54475.24 88888.00 2015-11-26 16:00:59.413 330 11042.79 251.09 54475.18 88888.00 2015-11-26 16:00:59.913 330 11042.77 251.13 54475.12 88888.00 2015-11-26 16:01:00.413 330 11042.78 251.10 54475.07 88888.00 2015-11-26 16:01:00.913 330 11042.79 251.05 54475.10 88888.00 2015-11-26 16:01:01.413 330 11042.79 251.07 54475.07 88888.00 2015-11-26 16:01:01.913 330 11042.75 251.13 54475.09 88888.00 2015-11-26 16:01:02.413 330 11042.83 251.12 54475.12 88888.00 2015-11-26 16:01:02.913 330 11042.85 251.09 54475.18 88888.00 2015-11-26 16:01:03.413 330 11042.83 251.05 54475.22 88888.00 2015-11-26 16:01:03.913 330 11042.80 251.01 54475.20 88888.00 2015-11-26 16:01:04.413 330 11042.79 251.00 54475.21 88888.00 2015-11-26 16:01:04.913 330 11042.80 251.01 54475.22 88888.00 2015-11-26 16:01:05.413 330 11042.73 251.02 54475.24 88888.00 2015-11-26 16:01:05.913 330 11042.74 251.05 54475.24 88888.00 2015-11-26 16:01:06.413 330 11042.77 251.09 54475.27 88888.00 2015-11-26 16:01:06.913 330 11042.79 251.02 54475.23 88888.00 2015-11-26 16:01:07.413 330 11042.81 251.01 54475.18 88888.00 2015-11-26 16:01:07.913 330 11042.83 251.02 54475.13 88888.00 2015-11-26 16:01:08.413 330 11042.75 251.07 54475.06 88888.00 2015-11-26 16:01:08.913 330 11042.73 251.08 54475.10 88888.00 2015-11-26 16:01:09.413 330 11042.75 251.04 54475.17 88888.00 2015-11-26 16:01:09.913 330 11042.72 251.01 54475.22 88888.00 2015-11-26 16:01:10.413 330 11042.79 251.01 54475.21 88888.00 2015-11-26 16:01:10.913 330 11042.75 251.02 54475.13 88888.00 2015-11-26 16:01:11.413 330 11042.77 251.07 54475.13 88888.00 2015-11-26 16:01:11.913 330 11042.77 251.01 54475.12 88888.00 2015-11-26 16:01:12.413 330 11042.77 251.01 54475.14 88888.00 2015-11-26 16:01:12.913 330 11042.72 250.98 54475.12 88888.00 2015-11-26 16:01:13.413 330 11042.69 250.99 54475.13 88888.00 2015-11-26 16:01:13.913 330 11042.69 250.99 54475.19 88888.00 2015-11-26 16:01:14.413 330 11042.69 251.01 54475.23 88888.00 2015-11-26 16:01:14.913 330 11042.70 251.02 54475.29 88888.00 2015-11-26 16:01:15.413 330 11042.65 250.98 54475.33 88888.00 2015-11-26 16:01:15.913 330 11042.67 251.00 54475.33 88888.00 2015-11-26 16:01:16.413 330 11042.72 250.96 54475.39 88888.00 2015-11-26 16:01:16.913 330 11042.69 250.98 54475.36 88888.00 2015-11-26 16:01:17.413 330 11042.68 251.00 54475.29 88888.00 2015-11-26 16:01:17.913 330 11042.64 251.01 54475.23 88888.00 2015-11-26 16:01:18.413 330 11042.72 251.01 54475.26 88888.00 2015-11-26 16:01:18.913 330 11042.70 250.95 54475.44 88888.00 2015-11-26 16:01:19.413 330 11042.65 250.95 54475.54 88888.00 2015-11-26 16:01:19.913 330 11042.62 250.98 54475.48 88888.00 2015-11-26 16:01:20.413 330 11042.53 250.95 54475.74 88888.00 2015-11-26 16:01:20.913 330 11042.53 250.96 54475.89 88888.00 2015-11-26 16:01:21.413 330 11042.54 251.03 54475.97 88888.00 2015-11-26 16:01:21.913 330 11042.57 250.98 54475.77 88888.00 2015-11-26 16:01:22.413 330 11042.57 250.94 54475.84 88888.00 2015-11-26 16:01:22.913 330 11042.58 251.02 54475.91 88888.00 2015-11-26 16:01:23.413 330 11042.56 251.02 54475.87 88888.00 2015-11-26 16:01:23.913 330 11042.58 251.00 54475.47 88888.00 2015-11-26 16:01:24.413 330 11042.53 251.01 54475.23 88888.00 2015-11-26 16:01:24.913 330 11042.52 251.03 54475.29 88888.00 2015-11-26 16:01:25.413 330 11042.60 251.02 54475.27 88888.00 2015-11-26 16:01:25.913 330 11042.63 251.03 54475.23 88888.00 2015-11-26 16:01:26.413 330 11042.62 251.03 54475.28 88888.00 2015-11-26 16:01:26.913 330 11042.58 251.01 54475.29 88888.00 2015-11-26 16:01:27.413 330 11042.60 250.99 54475.22 88888.00 2015-11-26 16:01:27.913 330 11042.63 251.04 54475.36 88888.00 2015-11-26 16:01:28.413 330 11042.65 251.03 54475.39 88888.00 2015-11-26 16:01:28.913 330 11042.63 251.03 54475.37 88888.00 2015-11-26 16:01:29.413 330 11042.59 251.00 54475.33 88888.00 2015-11-26 16:01:29.913 330 11042.57 251.01 54475.31 88888.00 2015-11-26 16:01:30.413 330 11042.59 251.01 54475.38 88888.00 2015-11-26 16:01:30.913 330 11042.59 251.00 54475.37 88888.00 2015-11-26 16:01:31.413 330 11042.60 251.02 54475.31 88888.00 2015-11-26 16:01:31.913 330 11042.59 250.98 54475.32 88888.00 2015-11-26 16:01:32.413 330 11042.59 250.99 54475.35 88888.00 2015-11-26 16:01:32.913 330 11042.63 250.92 54475.40 88888.00 2015-11-26 16:01:33.413 330 11042.63 251.01 54475.42 88888.00 2015-11-26 16:01:33.913 330 11042.63 251.11 54475.45 88888.00 2015-11-26 16:01:34.413 330 11042.64 251.15 54475.45 88888.00 2015-11-26 16:01:34.913 330 11042.63 251.10 54475.44 88888.00 2015-11-26 16:01:35.413 330 11042.59 251.10 54475.56 88888.00 2015-11-26 16:01:35.913 330 11042.62 251.11 54475.58 88888.00 2015-11-26 16:01:36.413 330 11042.64 251.07 54475.52 88888.00 2015-11-26 16:01:36.913 330 11042.63 251.08 54475.54 88888.00 2015-11-26 16:01:37.413 330 11042.68 251.05 54475.72 88888.00 2015-11-26 16:01:37.913 330 11042.69 251.02 54475.72 88888.00 2015-11-26 16:01:38.413 330 11042.67 250.98 54475.72 88888.00 2015-11-26 16:01:38.913 330 11042.57 250.95 54475.75 88888.00 2015-11-26 16:01:39.413 330 11042.57 250.95 54475.71 88888.00 2015-11-26 16:01:39.913 330 11042.62 250.92 54475.72 88888.00 2015-11-26 16:01:40.413 330 11042.63 250.99 54475.64 88888.00 2015-11-26 16:01:40.913 330 11042.65 250.98 54475.62 88888.00 2015-11-26 16:01:41.413 330 11042.60 250.95 54475.63 88888.00 2015-11-26 16:01:41.913 330 11042.63 250.93 54475.71 88888.00 2015-11-26 16:01:42.413 330 11042.67 250.95 54475.71 88888.00 2015-11-26 16:01:42.913 330 11042.69 250.94 54475.70 88888.00 2015-11-26 16:01:43.413 330 11042.65 250.99 54475.87 88888.00 2015-11-26 16:01:43.913 330 11042.63 250.98 54475.74 88888.00 2015-11-26 16:01:44.413 330 11042.65 250.92 54475.66 88888.00 2015-11-26 16:01:44.913 330 11042.67 250.91 54475.73 88888.00 2015-11-26 16:01:45.413 330 11042.64 250.86 54475.74 88888.00 2015-11-26 16:01:45.913 330 11042.58 250.85 54475.76 88888.00 2015-11-26 16:01:46.413 330 11042.59 250.91 54475.84 88888.00 2015-11-26 16:01:46.913 330 11042.63 250.88 54475.79 88888.00 2015-11-26 16:01:47.413 330 11042.63 250.85 54475.71 88888.00 2015-11-26 16:01:47.913 330 11042.64 250.84 54475.71 88888.00 2015-11-26 16:01:48.413 330 11042.60 250.86 54475.76 88888.00 2015-11-26 16:01:48.913 330 11042.65 250.86 54475.76 88888.00 2015-11-26 16:01:49.413 330 11042.68 250.85 54475.83 88888.00 2015-11-26 16:01:49.913 330 11042.62 250.85 54475.89 88888.00 2015-11-26 16:01:50.413 330 11042.62 250.82 54475.85 88888.00 2015-11-26 16:01:50.913 330 11042.60 250.78 54475.87 88888.00 2015-11-26 16:01:51.413 330 11042.57 250.77 54475.90 88888.00 2015-11-26 16:01:51.913 330 11042.54 250.71 54475.89 88888.00 2015-11-26 16:01:52.413 330 11042.54 250.71 54475.89 88888.00 2015-11-26 16:01:52.913 330 11042.54 250.75 54475.88 88888.00 2015-11-26 16:01:53.413 330 11042.47 250.73 54475.99 88888.00 2015-11-26 16:01:53.913 330 11042.51 250.70 54475.96 88888.00 2015-11-26 16:01:54.413 330 11042.54 250.71 54475.92 88888.00 2015-11-26 16:01:54.913 330 11042.53 250.68 54475.94 88888.00 2015-11-26 16:01:55.413 330 11042.57 250.67 54475.88 88888.00 2015-11-26 16:01:55.913 330 11042.58 250.66 54475.87 88888.00 2015-11-26 16:01:56.413 330 11042.57 250.62 54475.82 88888.00 2015-11-26 16:01:56.913 330 11042.54 250.62 54475.79 88888.00 2015-11-26 16:01:57.413 330 11042.53 250.65 54475.82 88888.00 2015-11-26 16:01:57.913 330 11042.53 250.69 54475.85 88888.00 2015-11-26 16:01:58.413 330 11042.51 250.74 54475.92 88888.00 2015-11-26 16:01:58.913 330 11042.53 250.65 54475.99 88888.00 2015-11-26 16:01:59.413 330 11042.57 250.53 54476.05 88888.00 2015-11-26 16:01:59.913 330 11042.49 250.60 54476.03 88888.00 2015-11-26 16:02:00.413 330 11042.46 250.67 54476.06 88888.00 2015-11-26 16:02:00.913 330 11042.43 250.64 54475.98 88888.00 2015-11-26 16:02:01.413 330 11042.43 250.67 54475.97 88888.00 2015-11-26 16:02:01.913 330 11042.46 250.68 54475.90 88888.00 2015-11-26 16:02:02.413 330 11042.49 250.62 54475.88 88888.00 2015-11-26 16:02:02.913 330 11042.52 250.60 54475.92 88888.00 2015-11-26 16:02:03.413 330 11042.52 250.58 54475.98 88888.00 2015-11-26 16:02:03.913 330 11042.54 250.50 54475.94 88888.00 2015-11-26 16:02:04.413 330 11042.48 250.51 54475.92 88888.00 2015-11-26 16:02:04.913 330 11042.48 250.51 54476.02 88888.00 2015-11-26 16:02:05.413 330 11042.48 250.56 54476.05 88888.00 2015-11-26 16:02:05.913 330 11042.44 250.52 54476.00 88888.00 2015-11-26 16:02:06.413 330 11042.47 250.52 54476.00 88888.00 2015-11-26 16:02:06.913 330 11042.52 250.50 54476.01 88888.00 2015-11-26 16:02:07.413 330 11042.51 250.53 54476.01 88888.00 2015-11-26 16:02:07.913 330 11042.44 250.51 54476.05 88888.00 2015-11-26 16:02:08.413 330 11042.48 250.50 54476.00 88888.00 2015-11-26 16:02:08.913 330 11042.53 250.49 54475.92 88888.00 2015-11-26 16:02:09.413 330 11042.56 250.43 54475.92 88888.00 2015-11-26 16:02:09.913 330 11042.49 250.40 54475.91 88888.00 2015-11-26 16:02:10.413 330 11042.52 250.36 54475.99 88888.00 2015-11-26 16:02:10.913 330 11042.56 250.36 54476.06 88888.00 2015-11-26 16:02:11.413 330 11042.59 250.35 54475.94 88888.00 2015-11-26 16:02:11.913 330 11042.57 250.37 54475.94 88888.00 2015-11-26 16:02:12.413 330 11042.57 250.36 54476.01 88888.00 2015-11-26 16:02:12.913 330 11042.54 250.37 54476.03 88888.00 2015-11-26 16:02:13.413 330 11042.60 250.34 54476.01 88888.00 2015-11-26 16:02:13.913 330 11042.59 250.36 54476.01 88888.00 2015-11-26 16:02:14.413 330 11042.58 250.37 54476.03 88888.00 2015-11-26 16:02:14.913 330 11042.59 250.35 54475.91 88888.00 2015-11-26 16:02:15.413 330 11042.59 250.32 54475.91 88888.00 2015-11-26 16:02:15.913 330 11042.57 250.28 54475.91 88888.00 2015-11-26 16:02:16.413 330 11042.59 250.25 54475.91 88888.00 2015-11-26 16:02:16.913 330 11042.58 250.29 54475.91 88888.00 2015-11-26 16:02:17.413 330 11042.62 250.27 54475.91 88888.00 2015-11-26 16:02:17.913 330 11042.69 250.28 54475.94 88888.00 2015-11-26 16:02:18.413 330 11042.67 250.19 54476.03 88888.00 2015-11-26 16:02:18.913 330 11042.62 250.18 54475.97 88888.00 2015-11-26 16:02:19.413 330 11042.57 250.17 54476.00 88888.00 2015-11-26 16:02:19.913 330 11042.54 250.18 54475.98 88888.00 2015-11-26 16:02:20.413 330 11042.54 250.19 54475.97 88888.00 2015-11-26 16:02:20.913 330 11042.60 250.16 54475.98 88888.00 2015-11-26 16:02:21.413 330 11042.58 250.18 54475.98 88888.00 2015-11-26 16:02:21.913 330 11042.52 250.26 54476.03 88888.00 2015-11-26 16:02:22.413 330 11042.53 250.23 54475.98 88888.00 2015-11-26 16:02:22.913 330 11042.52 250.16 54475.96 88888.00 2015-11-26 16:02:23.413 330 11042.54 250.12 54475.99 88888.00 2015-11-26 16:02:23.913 330 11042.57 250.07 54475.91 88888.00 2015-11-26 16:02:24.413 330 11042.51 250.03 54475.87 88888.00 2015-11-26 16:02:24.913 330 11042.53 250.00 54475.93 88888.00 2015-11-26 16:02:25.413 330 11042.54 250.01 54475.93 88888.00 2015-11-26 16:02:25.913 330 11042.57 250.05 54475.85 88888.00 2015-11-26 16:02:26.413 330 11042.47 250.01 54475.88 88888.00 2015-11-26 16:02:26.913 330 11042.48 249.99 54475.85 88888.00 2015-11-26 16:02:27.413 330 11042.49 249.94 54475.85 88888.00 2015-11-26 16:02:27.913 330 11042.54 249.91 54475.84 88888.00 2015-11-26 16:02:28.413 330 11042.57 249.88 54475.80 88888.00 2015-11-26 16:02:28.913 330 11042.48 249.95 54475.80 88888.00 2015-11-26 16:02:29.413 330 11042.46 249.98 54475.88 88888.00 2015-11-26 16:02:29.913 330 11042.42 249.95 54475.84 88888.00 2015-11-26 16:02:30.413 330 11042.42 249.89 54475.82 88888.00 2015-11-26 16:02:30.913 330 11042.44 249.83 54475.84 88888.00 2015-11-26 16:02:31.413 330 11042.39 249.83 54475.87 88888.00 2015-11-26 16:02:31.913 330 11042.31 249.76 54475.91 88888.00 2015-11-26 16:02:32.413 330 11042.34 249.73 54475.93 88888.00 2015-11-26 16:02:32.913 330 11042.39 249.73 54475.91 88888.00 2015-11-26 16:02:33.413 330 11042.33 249.72 54475.87 88888.00 2015-11-26 16:02:33.913 330 11042.34 249.71 54475.88 88888.00 2015-11-26 16:02:34.413 330 11042.33 249.72 54475.88 88888.00 2015-11-26 16:02:34.913 330 11042.27 249.69 54475.88 88888.00 2015-11-26 16:02:35.413 330 11042.32 249.80 54475.80 88888.00 2015-11-26 16:02:35.913 330 11042.32 249.86 54475.76 88888.00 2015-11-26 16:02:36.413 330 11042.33 249.78 54475.73 88888.00 2015-11-26 16:02:36.913 330 11042.30 249.76 54475.67 88888.00 2015-11-26 16:02:37.413 330 11042.25 249.75 54475.66 88888.00 2015-11-26 16:02:37.913 330 11042.23 249.68 54475.67 88888.00 2015-11-26 16:02:38.413 330 11042.27 249.59 54475.77 88888.00 2015-11-26 16:02:38.913 330 11042.31 249.56 54475.76 88888.00 2015-11-26 16:02:39.413 330 11042.28 249.55 54475.73 88888.00 2015-11-26 16:02:39.913 330 11042.25 249.47 54475.77 88888.00 2015-11-26 16:02:40.413 330 11042.27 249.44 54475.81 88888.00 2015-11-26 16:02:40.913 330 11042.25 249.38 54475.87 88888.00 2015-11-26 16:02:41.413 330 11042.27 249.36 54475.74 88888.00 2015-11-26 16:02:41.913 330 11042.28 249.46 54475.72 88888.00 2015-11-26 16:02:42.413 330 11042.31 249.47 54475.70 88888.00 2015-11-26 16:02:42.913 330 11042.32 249.41 54475.71 88888.00 2015-11-26 16:02:43.413 330 11042.23 249.40 54475.67 88888.00 2015-11-26 16:02:43.913 330 11042.26 249.44 54475.61 88888.00 2015-11-26 16:02:44.413 330 11042.32 249.51 54475.59 88888.00 2015-11-26 16:02:44.913 330 11042.36 249.57 54475.70 88888.00 2015-11-26 16:02:45.413 330 11042.37 249.55 54475.76 88888.00 2015-11-26 16:02:45.913 330 11042.33 249.47 54475.77 88888.00 2015-11-26 16:02:46.413 330 11042.33 249.32 54475.92 88888.00 2015-11-26 16:02:46.913 330 11042.32 249.27 54475.88 88888.00 2015-11-26 16:02:47.413 330 11042.33 249.27 54475.76 88888.00 2015-11-26 16:02:47.913 330 11042.27 249.29 54475.81 88888.00 2015-11-26 16:02:48.413 330 11042.26 249.31 54475.81 88888.00 2015-11-26 16:02:48.913 330 11042.21 249.25 54475.84 88888.00 2015-11-26 16:02:49.413 330 11042.23 249.18 54475.94 88888.00 2015-11-26 16:02:49.913 330 11042.26 249.16 54475.93 88888.00 2015-11-26 16:02:50.413 330 11042.27 249.22 54475.90 88888.00 2015-11-26 16:02:50.913 330 11042.27 249.27 54475.80 88888.00 2015-11-26 16:02:51.413 330 11042.36 249.24 54475.76 88888.00 2015-11-26 16:02:51.913 330 11042.33 249.23 54475.75 88888.00 2015-11-26 16:02:52.413 330 11042.31 249.26 54475.79 88888.00 2015-11-26 16:02:52.913 330 11042.33 249.23 54475.79 88888.00 2015-11-26 16:02:53.413 330 11042.22 249.21 54475.68 88888.00 2015-11-26 16:02:53.913 330 11042.25 249.24 54475.72 88888.00 2015-11-26 16:02:54.413 330 11042.33 249.26 54475.72 88888.00 2015-11-26 16:02:54.913 330 11042.32 249.21 54475.65 88888.00 2015-11-26 16:02:55.413 330 11042.27 249.21 54475.65 88888.00 2015-11-26 16:02:55.913 330 11042.26 249.22 54475.66 88888.00 2015-11-26 16:02:56.413 330 11042.32 249.23 54475.59 88888.00 2015-11-26 16:02:56.913 330 11042.31 249.17 54475.59 88888.00 2015-11-26 16:02:57.413 330 11042.32 249.18 54475.67 88888.00 2015-11-26 16:02:57.913 330 11042.30 249.19 54475.66 88888.00 2015-11-26 16:02:58.413 330 11042.30 249.17 54475.66 88888.00 2015-11-26 16:02:58.913 330 11042.32 249.19 54475.71 88888.00 2015-11-26 16:02:59.413 330 11042.32 249.22 54475.65 88888.00 2015-11-26 16:02:59.913 330 11042.23 249.18 54475.67 88888.00 2015-11-26 16:03:00.413 330 11042.25 249.19 54475.68 88888.00 2015-11-26 16:03:00.913 330 11042.28 249.18 54475.72 88888.00 2015-11-26 16:03:01.413 330 11042.36 249.18 54475.72 88888.00 2015-11-26 16:03:01.913 330 11042.37 249.22 54475.68 88888.00 2015-11-26 16:03:02.413 330 11042.28 249.26 54475.68 88888.00 2015-11-26 16:03:02.913 330 11042.27 249.22 54475.68 88888.00 2015-11-26 16:03:03.413 330 11042.28 249.22 54475.63 88888.00 2015-11-26 16:03:03.913 330 11042.25 249.25 54475.65 88888.00 2015-11-26 16:03:04.404 330 11042.22 249.31 54475.65 88888.00 2015-11-26 16:03:04.904 330 11042.26 249.29 54475.65 88888.00 2015-11-26 16:03:05.404 330 11042.26 249.26 54475.76 88888.00 2015-11-26 16:03:05.904 330 11042.27 249.27 54475.75 88888.00 2015-11-26 16:03:06.404 330 11042.23 249.27 54475.74 88888.00 2015-11-26 16:03:06.904 330 11042.25 249.25 54475.67 88888.00 2015-11-26 16:03:07.404 330 11042.23 249.18 54475.62 88888.00 2015-11-26 16:03:07.904 330 11042.22 249.21 54475.59 88888.00 2015-11-26 16:03:08.404 330 11042.23 249.22 54475.57 88888.00 2015-11-26 16:03:08.904 330 11042.22 249.21 54475.54 88888.00 2015-11-26 16:03:09.404 330 11042.20 249.17 54475.67 88888.00 2015-11-26 16:03:09.904 330 11042.16 249.13 54475.70 88888.00 2015-11-26 16:03:10.404 330 11042.10 249.15 54475.67 88888.00 2015-11-26 16:03:10.904 330 11042.13 249.16 54475.56 88888.00 2015-11-26 16:03:11.404 330 11042.17 249.19 54475.58 88888.00 2015-11-26 16:03:11.904 330 11042.15 249.19 54475.61 88888.00 2015-11-26 16:03:12.404 330 11042.13 249.18 54475.62 88888.00 2015-11-26 16:03:12.904 330 11042.04 249.23 54475.63 88888.00 2015-11-26 16:03:13.404 330 11041.99 249.25 54476.06 88888.00 2015-11-26 16:03:13.904 330 11042.00 249.23 54476.07 88888.00 2015-11-26 16:03:14.404 330 11042.07 249.21 54476.03 88888.00 2015-11-26 16:03:14.904 330 11042.12 249.19 54476.01 88888.00 2015-11-26 16:03:15.404 330 11042.13 249.21 54475.97 88888.00 2015-11-26 16:03:15.904 330 11042.17 249.15 54475.91 88888.00 2015-11-26 16:03:16.404 330 11042.09 249.09 54475.85 88888.00 2015-11-26 16:03:16.904 330 11042.04 249.07 54475.61 88888.00 2015-11-26 16:03:17.404 330 11042.06 249.09 54475.22 88888.00 2015-11-26 16:03:17.904 330 11042.06 249.15 54475.24 88888.00 2015-11-26 16:03:18.404 330 11042.04 249.15 54475.19 88888.00 2015-11-26 16:03:18.904 330 11042.05 249.15 54475.15 88888.00 2015-11-26 16:03:19.404 330 11042.06 249.15 54475.28 88888.00 2015-11-26 16:03:19.904 330 11042.06 249.17 54475.29 88888.00 2015-11-26 16:03:20.404 330 11041.99 249.16 54475.31 88888.00 2015-11-26 16:03:20.904 330 11041.96 249.12 54475.55 88888.00 2015-11-26 16:03:21.404 330 11041.97 249.08 54475.67 88888.00 2015-11-26 16:03:21.904 330 11041.94 249.08 54475.72 88888.00 2015-11-26 16:03:22.404 330 11041.92 249.12 54475.70 88888.00 2015-11-26 16:03:22.904 330 11041.97 249.15 54475.58 88888.00 2015-11-26 16:03:23.404 330 11041.96 249.17 54475.50 88888.00 2015-11-26 16:03:23.904 330 11041.95 249.16 54475.57 88888.00 2015-11-26 16:03:24.404 330 11041.97 249.19 54475.64 88888.00 2015-11-26 16:03:24.904 330 11042.02 249.23 54475.64 88888.00 2015-11-26 16:03:25.404 330 11042.05 249.21 54475.61 88888.00 2015-11-26 16:03:25.904 330 11042.04 249.25 54475.57 88888.00 2015-11-26 16:03:26.404 330 11042.05 249.26 54475.54 88888.00 2015-11-26 16:03:26.904 330 11042.09 249.23 54475.56 88888.00 2015-11-26 16:03:27.404 330 11042.02 249.25 54475.52 88888.00 2015-11-26 16:03:27.904 330 11042.02 249.25 54475.49 88888.00 2015-11-26 16:03:28.404 330 11042.18 249.33 54475.46 88888.00 2015-11-26 16:03:28.904 330 11042.44 249.43 54475.42 88888.00 2015-11-26 16:03:29.404 330 11042.65 249.48 54475.49 88888.00 2015-11-26 16:03:29.904 330 11042.79 249.44 54475.49 88888.00 2015-11-26 16:03:30.404 330 11042.86 249.51 54475.44 88888.00 2015-11-26 16:03:30.904 330 11042.86 249.56 54475.38 88888.00 2015-11-26 16:03:31.404 330 11042.85 249.58 54475.39 88888.00 2015-11-26 16:03:31.904 330 11042.86 249.56 54475.32 88888.00 2015-11-26 16:03:32.404 330 11042.86 249.55 54475.35 88888.00 2015-11-26 16:03:32.904 330 11042.86 249.57 54475.33 88888.00 2015-11-26 16:03:33.404 330 11042.88 249.65 54475.32 88888.00 2015-11-26 16:03:33.904 330 11042.85 249.63 54475.35 88888.00 2015-11-26 16:03:34.404 330 11042.85 249.64 54475.38 88888.00 2015-11-26 16:03:34.904 330 11042.85 249.61 54475.38 88888.00 2015-11-26 16:03:35.404 330 11042.91 249.57 54475.35 88888.00 2015-11-26 16:03:35.904 330 11042.91 249.48 54475.22 88888.00 2015-11-26 16:03:36.404 330 11042.96 249.46 54475.23 88888.00 2015-11-26 16:03:36.904 330 11042.91 249.55 54475.22 88888.00 2015-11-26 16:03:37.404 330 11042.90 249.58 54475.22 88888.00 2015-11-26 16:03:37.904 330 11042.95 249.56 54475.23 88888.00 2015-11-26 16:03:38.404 330 11042.93 249.57 54475.23 88888.00 2015-11-26 16:03:38.904 330 11042.90 249.55 54475.13 88888.00 2015-11-26 16:03:39.404 330 11042.93 249.51 54474.89 88888.00 2015-11-26 16:03:39.904 330 11042.95 249.51 54474.84 88888.00 2015-11-26 16:03:40.404 330 11042.96 249.50 54474.92 88888.00 2015-11-26 16:03:40.904 330 11043.01 249.51 54475.01 88888.00 2015-11-26 16:03:41.404 330 11043.00 249.53 54474.95 88888.00 2015-11-26 16:03:41.904 330 11043.02 249.47 54475.00 88888.00 2015-11-26 16:03:42.404 330 11043.01 249.21 54474.83 88888.00 2015-11-26 16:03:42.904 330 11042.96 249.04 54474.77 88888.00 2015-11-26 16:03:43.404 330 11042.94 249.05 54474.84 88888.00 2015-11-26 16:03:43.904 330 11042.89 249.04 54474.87 88888.00 2015-11-26 16:03:44.404 330 11042.81 248.85 54474.77 88888.00 2015-11-26 16:03:44.904 330 11042.51 248.60 54474.61 88888.00 2015-11-26 16:03:45.404 330 11042.37 248.48 54474.57 88888.00 2015-11-26 16:03:45.904 330 11042.43 248.50 54474.58 88888.00 2015-11-26 16:03:46.404 330 11042.47 248.58 54474.57 88888.00 2015-11-26 16:03:46.904 330 11042.44 248.57 54474.57 88888.00 2015-11-26 16:03:47.404 330 11042.47 248.55 54474.54 88888.00 2015-11-26 16:03:47.904 330 11042.49 248.56 54474.51 88888.00 2015-11-26 16:03:48.404 330 11042.49 248.50 54474.52 88888.00 2015-11-26 16:03:48.904 330 11042.53 248.47 54474.50 88888.00 2015-11-26 16:03:49.404 330 11042.57 248.48 54474.49 88888.00 2015-11-26 16:03:49.904 330 11042.57 248.54 54474.41 88888.00 2015-11-26 16:03:50.404 330 11042.52 248.54 54474.41 88888.00 2015-11-26 16:03:50.904 330 11042.53 248.56 54474.41 88888.00 2015-11-26 16:03:51.404 330 11042.60 248.53 54474.39 88888.00 2015-11-26 16:03:51.904 330 11042.64 248.53 54474.34 88888.00 2015-11-26 16:03:52.404 330 11042.62 248.51 54474.34 88888.00 2015-11-26 16:03:52.904 330 11042.57 248.49 54474.45 88888.00 2015-11-26 16:03:53.404 330 11042.56 248.47 54474.41 88888.00 2015-11-26 16:03:53.904 330 11042.57 248.48 54474.41 88888.00 2015-11-26 16:03:54.404 330 11042.54 248.45 54474.41 88888.00 2015-11-26 16:03:54.904 330 11042.42 248.37 54474.42 88888.00 2015-11-26 16:03:55.404 330 11042.33 248.36 54474.47 88888.00 2015-11-26 16:03:55.904 330 11042.27 248.36 54474.42 88888.00 2015-11-26 16:03:56.404 330 11042.18 248.32 54474.42 88888.00 2015-11-26 16:03:56.904 330 11042.17 248.32 54474.47 88888.00 2015-11-26 16:03:57.404 330 11042.06 248.32 54474.44 88888.00 2015-11-26 16:03:57.904 330 11042.01 248.31 54474.45 88888.00 2015-11-26 16:03:58.404 330 11041.95 248.32 54474.43 88888.00 2015-11-26 16:03:58.904 330 11041.97 248.32 54474.41 88888.00 2015-11-26 16:03:59.404 330 11042.00 248.28 54474.43 88888.00 2015-11-26 16:03:59.904 330 11042.00 248.29 54474.41 88888.00 2015-11-26 16:04:00.404 330 11041.94 248.30 54474.42 88888.00 2015-11-26 16:04:00.904 330 11041.89 248.32 54474.49 88888.00 2015-11-26 16:04:01.404 330 11041.91 248.31 54474.49 88888.00 2015-11-26 16:04:01.904 330 11041.90 248.26 54474.34 88888.00 2015-11-26 16:04:02.404 330 11041.85 248.25 54474.39 88888.00 2015-11-26 16:04:02.904 330 11041.83 248.32 54474.36 88888.00 2015-11-26 16:04:03.404 330 11041.76 248.46 54474.33 88888.00 2015-11-26 16:04:03.904 330 11041.76 248.48 54474.38 88888.00 2015-11-26 16:04:04.404 330 11041.78 248.50 54474.48 88888.00 2015-11-26 16:04:04.904 330 11041.81 248.50 54474.34 88888.00 2015-11-26 16:04:05.404 330 11041.94 248.54 54474.43 88888.00 2015-11-26 16:04:05.904 330 11042.23 248.93 54474.59 88888.00 2015-11-26 16:04:06.404 330 11042.48 249.18 54474.68 88888.00 2015-11-26 16:04:06.904 330 11042.46 249.25 54474.66 88888.00 2015-11-26 16:04:07.404 330 11042.46 249.46 54474.75 88888.00 2015-11-26 16:04:07.904 330 11042.46 249.61 54474.67 88888.00 2015-11-26 16:04:08.404 330 11042.47 249.68 54474.70 88888.00 2015-11-26 16:04:08.904 330 11042.47 249.65 54474.82 88888.00 2015-11-26 16:04:09.404 330 11042.43 249.66 54474.86 88888.00 2015-11-26 16:04:09.904 330 11042.42 249.65 54474.78 88888.00 2015-11-26 16:04:10.404 330 11042.49 249.68 54474.73 88888.00 2015-11-26 16:04:10.904 330 11042.52 249.65 54474.77 88888.00 2015-11-26 16:04:11.404 330 11042.56 249.50 54474.70 88888.00 2015-11-26 16:04:11.904 330 11042.43 249.43 54474.69 88888.00 2015-11-26 16:04:12.404 330 11042.12 249.33 54474.77 88888.00 2015-11-26 16:04:12.904 330 11041.92 249.30 54474.68 88888.00 2015-11-26 16:04:13.404 330 11041.83 249.25 54474.73 88888.00 2015-11-26 16:04:13.904 330 11041.85 249.24 54474.73 88888.00 2015-11-26 16:04:14.404 330 11041.87 249.26 54474.62 88888.00 2015-11-26 16:04:14.904 330 11041.90 249.27 54474.56 88888.00 2015-11-26 16:04:15.404 330 11041.87 249.25 54474.62 88888.00 2015-11-26 16:04:15.904 330 11041.85 249.26 54474.60 88888.00 2015-11-26 16:04:16.404 330 11041.83 249.30 54474.61 88888.00 2015-11-26 16:04:16.904 330 11041.79 249.33 54474.67 88888.00 2015-11-26 16:04:17.404 330 11041.73 249.34 54474.59 88888.00 2015-11-26 16:04:17.904 330 11041.81 249.36 54474.54 88888.00 2015-11-26 16:04:18.404 330 11041.79 249.38 54474.53 88888.00 2015-11-26 16:04:18.904 330 11041.83 249.41 54474.50 88888.00 2015-11-26 16:04:19.404 330 11041.86 249.39 54474.58 88888.00 2015-11-26 16:04:19.904 330 11041.87 249.41 54474.53 88888.00 2015-11-26 16:04:20.404 330 11041.86 249.39 54474.50 88888.00 2015-11-26 16:04:20.904 330 11041.95 249.46 54474.53 88888.00 2015-11-26 16:04:21.404 330 11041.95 249.48 54474.50 88888.00 2015-11-26 16:04:21.904 330 11041.99 249.43 54474.53 88888.00 2015-11-26 16:04:22.404 330 11041.96 249.39 54474.41 88888.00 2015-11-26 16:04:22.904 330 11041.99 249.34 54474.45 88888.00 2015-11-26 16:04:23.404 330 11042.01 249.33 54474.59 88888.00 2015-11-26 16:04:23.904 330 11042.02 249.35 54474.54 88888.00 2015-11-26 16:04:24.404 330 11041.99 249.36 54474.51 88888.00 2015-11-26 16:04:24.904 330 11042.02 249.44 54474.48 88888.00 2015-11-26 16:04:25.404 330 11042.05 249.53 54474.52 88888.00 2015-11-26 16:04:25.904 330 11042.07 249.58 54474.50 88888.00 2015-11-26 16:04:26.404 330 11042.04 249.50 54474.50 88888.00 2015-11-26 16:04:26.904 330 11042.04 249.52 54474.50 88888.00 2015-11-26 16:04:27.404 330 11042.05 249.49 54474.53 88888.00 2015-11-26 16:04:27.904 330 11042.01 249.47 54474.58 88888.00 2015-11-26 16:04:28.404 330 11042.07 249.48 54474.50 88888.00 2015-11-26 16:04:28.904 330 11042.12 249.46 54474.54 88888.00 2015-11-26 16:04:29.404 330 11042.15 249.50 54474.53 88888.00 2015-11-26 16:04:29.904 330 11042.17 249.44 54474.47 88888.00 2015-11-26 16:04:30.404 330 11042.16 249.47 54474.40 88888.00 2015-11-26 16:04:30.904 330 11042.16 249.43 54474.45 88888.00 2015-11-26 16:04:31.404 330 11042.25 249.48 54474.41 88888.00 2015-11-26 16:04:31.904 330 11042.27 249.49 54474.32 88888.00 2015-11-26 16:04:32.404 330 11042.33 249.48 54474.41 88888.00 2015-11-26 16:04:32.904 330 11042.36 249.50 54474.51 88888.00 2015-11-26 16:04:33.404 330 11042.30 249.57 54474.40 88888.00 2015-11-26 16:04:33.904 330 11042.27 249.52 54474.41 88888.00 2015-11-26 16:04:34.404 330 11042.30 249.48 54474.44 88888.00 2015-11-26 16:04:34.904 330 11042.27 249.46 54474.40 88888.00 2015-11-26 16:04:35.404 330 11042.30 249.47 54474.48 88888.00 2015-11-26 16:04:35.904 330 11042.36 249.49 54474.41 88888.00 2015-11-26 16:04:36.404 330 11042.41 249.52 54474.41 88888.00 2015-11-26 16:04:36.904 330 11042.38 249.50 54474.43 88888.00 2015-11-26 16:04:37.404 330 11042.39 249.51 54474.41 88888.00 2015-11-26 16:04:37.904 330 11042.39 249.47 54474.45 88888.00 2015-11-26 16:04:38.404 330 11042.37 249.46 54474.34 88888.00 2015-11-26 16:04:38.904 330 11042.34 249.42 54474.36 88888.00 2015-11-26 16:04:39.404 330 11042.33 249.50 54474.44 88888.00 2015-11-26 16:04:39.904 330 11042.32 249.59 54474.45 88888.00 2015-11-26 16:04:40.404 330 11042.31 249.60 54474.41 88888.00 2015-11-26 16:04:40.904 330 11042.32 249.63 54474.44 88888.00 2015-11-26 16:04:41.404 330 11042.38 249.65 54474.51 88888.00 2015-11-26 16:04:41.904 330 11042.42 249.65 54474.40 88888.00 2015-11-26 16:04:42.404 330 11042.47 249.63 54474.25 88888.00 2015-11-26 16:04:42.904 330 11042.47 249.67 54474.23 88888.00 2015-11-26 16:04:43.404 330 11042.39 249.66 54474.22 88888.00 2015-11-26 16:04:43.904 330 11042.36 249.64 54474.12 88888.00 2015-11-26 16:04:44.404 330 11042.38 249.61 54474.16 88888.00 2015-11-26 16:04:44.904 330 11042.38 249.67 54474.22 88888.00 2015-11-26 16:04:45.404 330 11042.39 249.65 54474.12 88888.00 2015-11-26 16:04:45.904 330 11042.39 249.63 54474.08 88888.00 2015-11-26 16:04:46.404 330 11042.38 249.61 54474.14 88888.00 2015-11-26 16:04:46.904 330 11042.32 249.63 54474.38 88888.00 2015-11-26 16:04:47.404 330 11042.37 249.67 54474.59 88888.00 2015-11-26 16:04:47.904 330 11042.41 249.61 54474.14 88888.00 2015-11-26 16:04:48.404 330 11042.42 249.59 54473.99 88888.00 2015-11-26 16:04:48.904 330 11042.44 249.53 54473.88 88888.00 2015-11-26 16:04:49.404 330 11042.46 249.53 54473.92 88888.00 2015-11-26 16:04:49.904 330 11042.48 249.58 54473.87 88888.00 2015-11-26 16:04:50.404 330 11042.46 249.59 54473.81 88888.00 2015-11-26 16:04:50.904 330 11042.51 249.58 54473.80 88888.00 2015-11-26 16:04:51.404 330 11042.53 249.59 54473.82 88888.00 2015-11-26 16:04:51.904 330 11042.54 249.53 54473.79 88888.00 2015-11-26 16:04:52.404 330 11042.59 249.53 54473.71 88888.00 2015-11-26 16:04:52.904 330 11042.65 249.55 54473.70 88888.00 2015-11-26 16:04:53.404 330 11042.63 249.52 54473.74 88888.00 2015-11-26 16:04:53.904 330 11042.59 249.52 54473.73 88888.00 2015-11-26 16:04:54.404 330 11042.68 249.52 54473.71 88888.00 2015-11-26 16:04:54.904 330 11042.72 249.50 54473.69 88888.00 2015-11-26 16:04:55.404 330 11042.65 249.51 54473.74 88888.00 2015-11-26 16:04:55.904 330 11042.62 249.57 54473.80 88888.00 2015-11-26 16:04:56.404 330 11042.67 249.58 54473.82 88888.00 2015-11-26 16:04:56.904 330 11042.67 249.56 54473.87 88888.00 2015-11-26 16:04:57.404 330 11042.63 249.50 54473.95 88888.00 2015-11-26 16:04:57.904 330 11042.69 249.56 54474.01 88888.00 2015-11-26 16:04:58.404 330 11042.69 249.55 54473.91 88888.00 2015-11-26 16:04:58.904 330 11042.63 249.55 54473.95 88888.00 2015-11-26 16:04:59.404 330 11042.63 249.51 54474.05 88888.00 2015-11-26 16:04:59.904 330 11042.62 249.49 54474.06 88888.00 2015-11-26 16:05:00.404 330 11042.68 249.55 54474.06 88888.00 2015-11-26 16:05:00.904 330 11042.64 249.58 54474.14 88888.00 2015-11-26 16:05:01.404 330 11042.64 249.56 54474.09 88888.00 2015-11-26 16:05:01.904 330 11042.65 249.52 54474.08 88888.00 2015-11-26 16:05:02.404 330 11042.59 249.55 54474.07 88888.00 2015-11-26 16:05:02.904 330 11042.60 249.51 54474.16 88888.00 2015-11-26 16:05:03.404 330 11042.65 249.50 54474.13 88888.00 2015-11-26 16:05:03.904 330 11042.63 249.49 54474.08 88888.00 2015-11-26 16:05:04.404 330 11042.62 249.43 54474.05 88888.00 2015-11-26 16:05:04.904 330 11042.65 249.42 54474.14 88888.00 2015-11-26 16:05:05.404 330 11042.64 249.42 54474.15 88888.00 2015-11-26 16:05:05.904 330 11042.59 249.36 54474.22 88888.00 2015-11-26 16:05:06.404 330 11042.52 249.31 54474.21 88888.00 2015-11-26 16:05:06.904 330 11042.57 249.35 54474.14 88888.00 2015-11-26 16:05:07.404 330 11042.63 249.35 54474.14 88888.00 2015-11-26 16:05:07.904 330 11042.60 249.36 54474.34 88888.00 2015-11-26 16:05:08.404 330 11042.57 249.32 54474.62 88888.00 2015-11-26 16:05:08.904 330 11042.57 249.27 54474.70 88888.00 2015-11-26 16:05:09.404 330 11042.48 249.29 54474.82 88888.00 2015-11-26 16:05:09.904 330 11042.51 249.30 54474.82 88888.00 2015-11-26 16:05:10.404 330 11042.56 249.32 54474.77 88888.00 2015-11-26 16:05:10.904 330 11042.57 249.33 54474.58 88888.00 2015-11-26 16:05:11.404 330 11042.58 249.31 54474.56 88888.00 2015-11-26 16:05:11.904 330 11042.63 249.26 54474.47 88888.00 2015-11-26 16:05:12.404 330 11042.64 249.34 54473.95 88888.00 2015-11-26 16:05:12.904 330 11042.60 249.39 54473.88 88888.00 2015-11-26 16:05:13.404 330 11042.59 249.39 54474.10 88888.00 2015-11-26 16:05:13.904 330 11042.63 249.38 54474.10 88888.00 2015-11-26 16:05:14.404 330 11042.68 249.32 54473.98 88888.00 2015-11-26 16:05:14.904 330 11042.67 249.25 54474.03 88888.00 2015-11-26 16:05:15.404 330 11042.67 249.22 54474.05 88888.00 2015-11-26 16:05:15.904 330 11042.67 249.18 54474.03 88888.00 2015-11-26 16:05:16.404 330 11042.67 249.14 54473.77 88888.00 2015-11-26 16:05:16.904 330 11042.58 249.09 54473.91 88888.00 2015-11-26 16:05:17.404 330 11042.58 249.12 54474.23 88888.00 2015-11-26 16:05:17.904 330 11042.56 249.16 54474.42 88888.00 2015-11-26 16:05:18.404 330 11042.57 249.13 54474.38 88888.00 2015-11-26 16:05:18.904 330 11042.56 249.15 54474.30 88888.00 2015-11-26 16:05:19.404 330 11042.67 249.24 54474.32 88888.00 2015-11-26 16:05:19.904 330 11042.86 249.31 54474.30 88888.00 2015-11-26 16:05:20.404 330 11042.98 249.26 54474.40 88888.00 2015-11-26 16:05:20.904 330 11043.01 249.17 54474.42 88888.00 2015-11-26 16:05:21.404 330 11043.01 249.10 54474.35 88888.00 2015-11-26 16:05:21.904 330 11042.94 249.16 54474.36 88888.00 2015-11-26 16:05:22.404 330 11042.77 249.19 54474.32 88888.00 2015-11-26 16:05:22.904 330 11042.65 249.13 54474.31 88888.00 2015-11-26 16:05:23.404 330 11042.59 249.14 54474.34 88888.00 2015-11-26 16:05:23.904 330 11042.63 249.13 54474.32 88888.00 2015-11-26 16:05:24.404 330 11042.58 249.16 54474.30 88888.00 2015-11-26 16:05:24.904 330 11042.62 249.15 54474.24 88888.00 2015-11-26 16:05:25.404 330 11042.62 249.17 54474.19 88888.00 2015-11-26 16:05:25.904 330 11042.57 249.12 54474.09 88888.00 2015-11-26 16:05:26.404 330 11042.58 249.14 54474.21 88888.00 2015-11-26 16:05:26.904 330 11042.67 249.15 54474.23 88888.00 2015-11-26 16:05:27.404 330 11042.69 249.15 54474.16 88888.00 2015-11-26 16:05:27.904 330 11042.67 249.16 54474.03 88888.00 2015-11-26 16:05:28.404 330 11042.59 249.23 54474.10 88888.00 2015-11-26 16:05:28.904 330 11042.54 249.24 54474.17 88888.00 2015-11-26 16:05:29.404 330 11042.54 249.21 54474.18 88888.00 2015-11-26 16:05:29.904 330 11042.56 249.21 54474.12 88888.00 2015-11-26 16:05:30.404 330 11042.51 249.18 54474.13 88888.00 2015-11-26 16:05:30.904 330 11042.54 249.14 54474.17 88888.00 2015-11-26 16:05:31.404 330 11042.54 249.13 54474.15 88888.00 2015-11-26 16:05:31.904 330 11042.57 249.16 54474.08 88888.00 2015-11-26 16:05:32.404 330 11042.57 249.16 54474.03 88888.00 2015-11-26 16:05:32.904 330 11042.56 249.13 54474.19 88888.00 2015-11-26 16:05:33.404 330 11042.54 249.13 54474.08 88888.00 2015-11-26 16:05:33.904 330 11042.51 249.17 54474.06 88888.00 2015-11-26 16:05:34.404 330 11042.54 249.14 54474.05 88888.00 2015-11-26 16:05:34.904 330 11042.53 249.15 54474.12 88888.00 2015-11-26 16:05:35.404 330 11042.51 249.15 54474.13 88888.00 2015-11-26 16:05:35.904 330 11042.53 249.08 54474.17 88888.00 2015-11-26 16:05:36.404 330 11042.57 249.10 54474.19 88888.00 2015-11-26 16:05:36.904 330 11042.49 249.07 54474.24 88888.00 2015-11-26 16:05:37.404 330 11042.48 249.01 54474.18 88888.00 2015-11-26 16:05:37.904 330 11042.49 249.02 54474.08 88888.00 2015-11-26 16:05:38.404 330 11042.46 249.00 54474.09 88888.00 2015-11-26 16:05:38.904 330 11042.51 249.01 54474.14 88888.00 2015-11-26 16:05:39.404 330 11042.56 249.06 54474.14 88888.00 2015-11-26 16:05:39.904 330 11042.52 249.02 54474.08 88888.00 2015-11-26 16:05:40.404 330 11042.47 249.04 54474.05 88888.00 2015-11-26 16:05:40.904 330 11042.54 249.06 54474.13 88888.00 2015-11-26 16:05:41.404 330 11042.53 249.07 54474.13 88888.00 2015-11-26 16:05:41.904 330 11042.48 249.07 54474.18 88888.00 2015-11-26 16:05:42.404 330 11042.53 249.06 54474.19 88888.00 2015-11-26 16:05:42.904 330 11042.51 249.04 54474.08 88888.00 2015-11-26 16:05:43.404 330 11042.54 248.99 54474.05 88888.00 2015-11-26 16:05:43.904 330 11042.59 248.98 54474.08 88888.00 2015-11-26 16:05:44.404 330 11042.56 249.05 54474.17 88888.00 2015-11-26 16:05:44.904 330 11042.58 249.05 54474.15 88888.00 2015-11-26 16:05:45.404 330 11042.56 249.12 54474.03 88888.00 2015-11-26 16:05:45.904 330 11042.56 249.09 54474.06 88888.00 2015-11-26 16:05:46.404 330 11042.52 249.07 54474.05 88888.00 2015-11-26 16:05:46.904 330 11042.49 249.08 54474.16 88888.00 2015-11-26 16:05:47.404 330 11042.48 249.08 54474.12 88888.00 2015-11-26 16:05:47.904 330 11042.57 249.05 54474.01 88888.00 2015-11-26 16:05:48.404 330 11042.56 249.01 54474.05 88888.00 2015-11-26 16:05:48.904 330 11042.54 248.96 54474.07 88888.00 2015-11-26 16:05:49.404 330 11042.54 248.95 54474.04 88888.00 2015-11-26 16:05:49.904 330 11042.56 248.96 54474.13 88888.00 2015-11-26 16:05:50.404 330 11042.53 248.98 54474.14 88888.00 2015-11-26 16:05:50.904 330 11042.51 249.04 54474.18 88888.00 2015-11-26 16:05:51.404 330 11042.54 249.07 54474.05 88888.00 2015-11-26 16:05:51.904 330 11042.57 249.02 54474.05 88888.00 2015-11-26 16:05:52.404 330 11042.59 248.99 54474.10 88888.00 2015-11-26 16:05:52.904 330 11042.60 248.95 54474.16 88888.00 2015-11-26 16:05:53.404 330 11042.62 248.90 54474.10 88888.00 2015-11-26 16:05:53.904 330 11042.58 248.91 54474.13 88888.00 2015-11-26 16:05:54.404 330 11042.54 248.95 54474.13 88888.00 2015-11-26 16:05:54.904 330 11042.59 249.00 54474.13 88888.00 2015-11-26 16:05:55.404 330 11042.65 249.01 54474.07 88888.00 2015-11-26 16:05:55.904 330 11042.59 249.02 54474.04 88888.00 2015-11-26 16:05:56.404 330 11042.52 249.05 54474.03 88888.00 2015-11-26 16:05:56.904 330 11042.56 249.04 54474.00 88888.00 2015-11-26 16:05:57.404 330 11042.57 249.06 54473.99 88888.00 2015-11-26 16:05:57.904 330 11042.58 249.04 54474.06 88888.00 2015-11-26 16:05:58.404 330 11042.63 249.02 54474.09 88888.00 2015-11-26 16:05:58.904 330 11042.64 249.00 54474.07 88888.00 2015-11-26 16:05:59.404 330 11042.60 248.99 54474.05 88888.00 2015-11-26 16:05:59.904 330 11042.67 249.02 54474.06 88888.00 2015-11-26 16:06:00.404 330 11042.67 249.04 54474.09 88888.00 2015-11-26 16:06:00.904 330 11042.65 249.05 54474.01 88888.00 2015-11-26 16:06:01.404 330 11042.59 248.98 54474.01 88888.00 2015-11-26 16:06:01.904 330 11042.64 249.02 54474.03 88888.00 2015-11-26 16:06:02.404 330 11042.63 249.00 54474.09 88888.00 2015-11-26 16:06:02.904 330 11042.62 248.99 54474.07 88888.00 2015-11-26 16:06:03.404 330 11042.62 249.00 54474.08 88888.00 2015-11-26 16:06:03.904 330 11042.53 248.98 54474.05 88888.00 2015-11-26 16:06:04.405 330 11042.52 248.95 54474.03 88888.00 2015-11-26 16:06:04.905 330 11042.60 248.97 54473.96 88888.00 2015-11-26 16:06:05.405 330 11042.59 248.97 54474.12 88888.00 2015-11-26 16:06:05.905 330 11042.62 248.96 54474.14 88888.00 2015-11-26 16:06:06.405 330 11042.59 249.00 54473.91 88888.00 2015-11-26 16:06:06.905 330 11042.52 249.00 54473.92 88888.00 2015-11-26 16:06:07.405 330 11042.56 249.02 54473.99 88888.00 2015-11-26 16:06:07.905 330 11042.53 248.99 54474.03 88888.00 2015-11-26 16:06:08.405 330 11042.53 248.97 54474.05 88888.00 2015-11-26 16:06:08.905 330 11042.54 248.95 54474.04 88888.00 2015-11-26 16:06:09.405 330 11042.54 248.87 54474.04 88888.00 2015-11-26 16:06:09.905 330 11042.56 248.93 54473.93 88888.00 2015-11-26 16:06:10.405 330 11042.59 248.98 54473.81 88888.00 2015-11-26 16:06:10.905 330 11042.59 249.00 54473.87 88888.00 2015-11-26 16:06:11.405 330 11042.57 248.96 54473.89 88888.00 2015-11-26 16:06:11.905 330 11042.56 248.90 54473.98 88888.00 2015-11-26 16:06:12.405 330 11042.51 248.91 54474.04 88888.00 2015-11-26 16:06:12.905 330 11042.52 248.90 54474.07 88888.00 2015-11-26 16:06:13.405 330 11042.53 248.91 54473.92 88888.00 2015-11-26 16:06:13.905 330 11042.52 248.88 54473.86 88888.00 2015-11-26 16:06:14.405 330 11042.48 248.90 54473.91 88888.00 2015-11-26 16:06:14.905 330 11042.49 248.83 54473.95 88888.00 2015-11-26 16:06:15.405 330 11042.54 248.81 54473.98 88888.00 2015-11-26 16:06:15.905 330 11042.54 248.77 54474.01 88888.00 2015-11-26 16:06:16.405 330 11042.53 248.80 54474.05 88888.00 2015-11-26 16:06:16.905 330 11042.53 248.77 54474.00 88888.00 2015-11-26 16:06:17.405 330 11042.47 248.76 54473.96 88888.00 2015-11-26 16:06:17.905 330 11042.53 248.73 54473.86 88888.00 2015-11-26 16:06:18.405 330 11042.56 248.67 54473.93 88888.00 2015-11-26 16:06:18.905 330 11042.52 248.71 54473.90 88888.00 2015-11-26 16:06:19.405 330 11042.48 248.68 54473.86 88888.00 2015-11-26 16:06:19.905 330 11042.49 248.75 54473.89 88888.00 2015-11-26 16:06:20.405 330 11042.56 248.79 54473.99 88888.00 2015-11-26 16:06:20.905 330 11042.58 248.79 54474.01 88888.00 2015-11-26 16:06:21.405 330 11042.59 248.76 54473.98 88888.00 2015-11-26 16:06:21.905 330 11042.67 248.76 54473.95 88888.00 2015-11-26 16:06:22.405 330 11042.67 248.82 54473.93 88888.00 2015-11-26 16:06:22.905 330 11042.70 248.79 54473.95 88888.00 2015-11-26 16:06:23.405 330 11042.73 248.76 54473.99 88888.00 2015-11-26 16:06:23.905 330 11042.70 248.82 54474.04 88888.00 2015-11-26 16:06:24.405 330 11042.75 248.89 54473.98 88888.00 2015-11-26 16:06:24.905 330 11042.75 248.89 54473.93 88888.00 2015-11-26 16:06:25.405 330 11042.68 248.91 54474.03 88888.00 2015-11-26 16:06:25.905 330 11042.63 248.90 54473.97 88888.00 2015-11-26 16:06:26.405 330 11042.64 248.92 54473.95 88888.00 2015-11-26 16:06:26.905 330 11042.69 248.89 54473.98 88888.00 2015-11-26 16:06:27.405 330 11042.72 248.90 54473.91 88888.00 2015-11-26 16:06:27.905 330 11042.69 248.85 54473.89 88888.00 2015-11-26 16:06:28.405 330 11042.65 248.81 54473.88 88888.00 2015-11-26 16:06:28.905 330 11042.65 248.83 54473.92 88888.00 2015-11-26 16:06:29.405 330 11042.68 248.88 54473.91 88888.00 2015-11-26 16:06:29.905 330 11042.70 248.90 54473.86 88888.00 2015-11-26 16:06:30.405 330 11042.70 248.87 54473.86 88888.00 2015-11-26 16:06:30.905 330 11042.68 248.85 54473.83 88888.00 2015-11-26 16:06:31.405 330 11042.65 248.73 54473.86 88888.00 2015-11-26 16:06:31.905 330 11042.62 248.67 54473.83 88888.00 2015-11-26 16:06:32.405 330 11042.53 248.63 54473.81 88888.00 2015-11-26 16:06:32.905 330 11042.43 248.55 54473.82 88888.00 2015-11-26 16:06:33.405 330 11042.36 248.55 54473.82 88888.00 2015-11-26 16:06:33.905 330 11042.32 248.57 54473.87 88888.00 2015-11-26 16:06:34.405 330 11042.33 248.65 54473.87 88888.00 2015-11-26 16:06:34.905 330 11042.41 248.74 54473.87 88888.00 2015-11-26 16:06:35.405 330 11042.39 248.74 54473.79 88888.00 2015-11-26 16:06:35.905 330 11042.38 248.72 54473.74 88888.00 2015-11-26 16:06:36.405 330 11042.42 248.76 54473.82 88888.00 2015-11-26 16:06:36.905 330 11042.52 248.75 54473.91 88888.00 2015-11-26 16:06:37.405 330 11042.59 248.79 54473.87 88888.00 2015-11-26 16:06:37.905 330 11042.59 248.80 54473.84 88888.00 2015-11-26 16:06:38.405 330 11042.65 248.77 54473.82 88888.00 2015-11-26 16:06:38.905 330 11042.64 248.75 54473.80 88888.00 2015-11-26 16:06:39.405 330 11042.63 248.73 54473.84 88888.00 2015-11-26 16:06:39.905 330 11042.62 248.71 54473.88 88888.00 2015-11-26 16:06:40.405 330 11042.67 248.64 54473.82 88888.00 2015-11-26 16:06:40.905 330 11042.68 248.66 54473.84 88888.00 2015-11-26 16:06:41.405 330 11042.63 248.72 54473.84 88888.00 2015-11-26 16:06:41.905 330 11042.65 248.74 54473.78 88888.00 2015-11-26 16:06:42.405 330 11042.59 248.73 54473.70 88888.00 2015-11-26 16:06:42.905 330 11042.58 248.73 54473.77 88888.00 2015-11-26 16:06:43.405 330 11042.58 248.70 54473.77 88888.00 2015-11-26 16:06:43.905 330 11042.62 248.62 54473.69 88888.00 2015-11-26 16:06:44.405 330 11042.67 248.53 54473.68 88888.00 2015-11-26 16:06:44.905 330 11042.67 248.58 54473.78 88888.00 2015-11-26 16:06:45.405 330 11042.65 248.68 54473.84 88888.00 2015-11-26 16:06:45.905 330 11042.69 248.64 54473.77 88888.00 2015-11-26 16:06:46.405 330 11042.77 248.58 54473.74 88888.00 2015-11-26 16:06:46.905 330 11042.81 248.60 54473.78 88888.00 2015-11-26 16:06:47.405 330 11042.77 248.57 54473.87 88888.00 2015-11-26 16:06:47.905 330 11042.70 248.59 54473.92 88888.00 2015-11-26 16:06:48.405 330 11042.70 248.63 54473.89 88888.00 2015-11-26 16:06:48.905 330 11042.72 248.62 54473.87 88888.00 2015-11-26 16:06:49.405 330 11042.72 248.60 54473.90 88888.00 2015-11-26 16:06:49.905 330 11042.70 248.57 54473.81 88888.00 2015-11-26 16:06:50.405 330 11042.72 248.59 54473.69 88888.00 2015-11-26 16:06:50.905 330 11042.75 248.60 54473.60 88888.00 2015-11-26 16:06:51.405 330 11042.70 248.66 54473.80 88888.00 2015-11-26 16:06:51.905 330 11042.73 248.66 54473.79 88888.00 2015-11-26 16:06:52.405 330 11042.80 248.64 54473.70 88888.00 2015-11-26 16:06:52.905 330 11042.75 248.71 54473.79 88888.00 2015-11-26 16:06:53.405 330 11042.69 248.71 54473.80 88888.00 2015-11-26 16:06:53.905 330 11042.72 248.68 54473.77 88888.00 2015-11-26 16:06:54.405 330 11042.78 248.68 54473.78 88888.00 2015-11-26 16:06:54.905 330 11042.77 248.70 54473.82 88888.00 2015-11-26 16:06:55.405 330 11042.69 248.76 54473.80 88888.00 2015-11-26 16:06:55.905 330 11042.65 248.77 54473.74 88888.00 2015-11-26 16:06:56.405 330 11042.72 248.76 54473.80 88888.00 2015-11-26 16:06:56.905 330 11042.70 248.82 54473.82 88888.00 2015-11-26 16:06:57.405 330 11042.60 248.80 54473.88 88888.00 2015-11-26 16:06:57.905 330 11042.60 248.79 54473.96 88888.00 2015-11-26 16:06:58.405 330 11042.65 248.74 54473.95 88888.00 2015-11-26 16:06:58.905 330 11042.65 248.77 54473.84 88888.00 2015-11-26 16:06:59.405 330 11042.74 248.79 54473.80 88888.00 2015-11-26 16:06:59.905 330 11042.67 248.72 54473.81 88888.00 2015-11-26 16:07:00.405 330 11042.65 248.74 54473.89 88888.00 2015-11-26 16:07:00.905 330 11042.70 248.70 54473.95 88888.00 2015-11-26 16:07:01.405 330 11042.69 248.72 54473.98 88888.00 2015-11-26 16:07:01.905 330 11042.65 248.75 54474.16 88888.00 2015-11-26 16:07:02.405 330 11042.68 248.84 54474.32 88888.00 2015-11-26 16:07:02.905 330 11042.70 248.87 54474.50 88888.00 2015-11-26 16:07:03.405 330 11042.77 248.80 54474.41 88888.00 2015-11-26 16:07:03.905 330 11042.78 248.75 54474.35 88888.00 2015-11-26 16:07:04.405 330 11042.79 248.76 54474.35 88888.00 2015-11-26 16:07:04.905 330 11042.77 248.80 54474.38 88888.00 2015-11-26 16:07:05.405 330 11042.78 248.87 54474.07 88888.00 2015-11-26 16:07:05.905 330 11042.83 248.82 54473.79 88888.00 2015-11-26 16:07:06.405 330 11042.85 248.79 54473.84 88888.00 2015-11-26 16:07:06.905 330 11042.79 249.13 54473.91 88888.00 2015-11-26 16:07:07.405 330 11043.15 249.39 54473.75 88888.00 2015-11-26 16:07:07.905 330 11043.33 249.47 54473.70 88888.00 2015-11-26 16:07:08.405 330 11043.32 249.19 54473.74 88888.00 2015-11-26 16:07:08.905 330 11043.11 248.95 54473.97 88888.00 2015-11-26 16:07:09.405 330 11042.99 248.93 54474.17 88888.00 2015-11-26 16:07:09.905 330 11042.94 248.98 54474.23 88888.00 2015-11-26 16:07:10.405 330 11042.91 249.08 54474.32 88888.00 2015-11-26 16:07:10.905 330 11042.86 249.12 54474.35 88888.00 2015-11-26 16:07:11.405 330 11042.84 249.24 54474.30 88888.00 2015-11-26 16:07:11.905 330 11042.93 249.22 54474.28 88888.00 2015-11-26 16:07:12.405 330 11042.96 249.08 54474.39 88888.00 2015-11-26 16:07:12.905 330 11042.98 249.09 54474.45 88888.00 2015-11-26 16:07:13.405 330 11043.02 249.16 54474.50 88888.00 2015-11-26 16:07:13.905 330 11043.06 249.13 54474.69 88888.00 2015-11-26 16:07:14.405 330 11043.12 249.14 54474.94 88888.00 2015-11-26 16:07:14.905 330 11043.17 249.16 54475.19 88888.00 2015-11-26 16:07:15.405 330 11043.24 249.19 54475.46 88888.00 2015-11-26 16:07:15.905 330 11043.19 249.18 54475.85 88888.00 2015-11-26 16:07:16.405 330 11043.17 249.07 54476.18 88888.00 2015-11-26 16:07:16.905 330 11043.24 248.93 54476.44 88888.00 2015-11-26 16:07:17.405 330 11043.33 248.93 54476.75 88888.00 2015-11-26 16:07:17.905 330 11043.47 248.95 54477.05 88888.00 2015-11-26 16:07:18.405 330 11043.66 248.91 54477.21 88888.00 2015-11-26 16:07:18.905 330 11043.72 248.91 54477.46 88888.00 2015-11-26 16:07:19.405 330 11043.72 248.96 54477.66 88888.00 2015-11-26 16:07:19.905 330 11043.72 249.09 54477.92 88888.00 2015-11-26 16:07:20.405 330 11043.78 249.25 54478.12 88888.00 2015-11-26 16:07:20.905 330 11043.85 249.35 54478.20 88888.00 2015-11-26 16:07:21.405 330 11043.88 249.43 54478.39 88888.00 2015-11-26 16:07:21.905 330 11043.87 249.42 54478.52 88888.00 2015-11-26 16:07:22.405 330 11043.85 249.46 54478.66 88888.00 2015-11-26 16:07:22.905 330 11043.88 249.55 54478.77 88888.00 2015-11-26 16:07:23.405 330 11043.87 249.59 54478.86 88888.00 2015-11-26 16:07:23.905 330 11043.93 249.58 54478.98 88888.00 2015-11-26 16:07:24.405 330 11043.88 249.60 54479.01 88888.00 2015-11-26 16:07:24.905 330 11043.85 249.65 54479.14 88888.00 2015-11-26 16:07:25.405 330 11043.87 249.66 54479.27 88888.00 2015-11-26 16:07:25.905 330 11043.89 249.71 54479.33 88888.00 2015-11-26 16:07:26.405 330 11043.88 249.78 54479.38 88888.00 2015-11-26 16:07:26.905 330 11043.88 249.84 54479.44 88888.00 2015-11-26 16:07:27.405 330 11043.82 249.90 54479.57 88888.00 2015-11-26 16:07:27.905 330 11043.83 249.98 54479.67 88888.00 2015-11-26 16:07:28.405 330 11043.85 249.97 54479.71 88888.00 2015-11-26 16:07:28.905 330 11043.80 250.08 54479.79 88888.00 2015-11-26 16:07:29.405 330 11043.82 250.17 54479.78 88888.00 2015-11-26 16:07:29.905 330 11043.82 250.18 54479.91 88888.00 2015-11-26 16:07:30.405 330 11043.82 250.29 54480.02 88888.00 2015-11-26 16:07:30.905 330 11043.82 250.29 54480.09 88888.00 2015-11-26 16:07:31.405 330 11043.83 250.23 54480.20 88888.00 2015-11-26 16:07:31.905 330 11043.78 250.25 54480.13 88888.00 2015-11-26 16:07:32.405 330 11043.75 250.27 54480.14 88888.00 2015-11-26 16:07:32.905 330 11043.75 250.27 54480.12 88888.00 2015-11-26 16:07:33.405 330 11043.75 250.23 54480.20 88888.00 2015-11-26 16:07:33.905 330 11043.83 250.27 54480.19 88888.00 2015-11-26 16:07:34.405 330 11043.88 250.29 54480.07 88888.00 2015-11-26 16:07:34.905 330 11043.90 250.29 54480.02 88888.00 2015-11-26 16:07:35.405 330 11043.87 250.29 54479.98 88888.00 2015-11-26 16:07:35.905 330 11043.94 250.26 54480.01 88888.00 2015-11-26 16:07:36.405 330 11043.95 250.29 54480.05 88888.00 2015-11-26 16:07:36.905 330 11043.85 250.32 54480.03 88888.00 2015-11-26 16:07:37.405 330 11043.85 250.35 54479.97 88888.00 2015-11-26 16:07:37.905 330 11043.94 250.33 54479.92 88888.00 2015-11-26 16:07:38.405 330 11044.03 250.37 54479.87 88888.00 2015-11-26 16:07:38.905 330 11044.13 250.37 54479.82 88888.00 2015-11-26 16:07:39.405 330 11044.14 250.28 54479.80 88888.00 2015-11-26 16:07:39.905 330 11044.17 250.27 54479.85 88888.00 2015-11-26 16:07:40.405 330 11044.17 250.23 54479.85 88888.00 2015-11-26 16:07:40.905 330 11044.17 250.19 54479.91 88888.00 2015-11-26 16:07:41.405 330 11044.15 250.23 54479.86 88888.00 2015-11-26 16:07:41.905 330 11044.10 250.24 54479.97 88888.00 2015-11-26 16:07:42.405 330 11044.10 250.25 54480.02 88888.00 2015-11-26 16:07:42.905 330 11044.11 250.27 54479.97 88888.00 2015-11-26 16:07:43.405 330 11044.11 250.29 54480.04 88888.00 2015-11-26 16:07:43.905 330 11044.17 250.33 54479.97 88888.00 2015-11-26 16:07:44.405 330 11044.20 250.33 54480.12 88888.00 2015-11-26 16:07:44.905 330 11044.17 250.31 54480.37 88888.00 2015-11-26 16:07:45.405 330 11044.20 250.32 54480.45 88888.00 2015-11-26 16:07:45.905 330 11044.24 250.25 54480.46 88888.00 2015-11-26 16:07:46.405 330 11044.24 250.19 54480.49 88888.00 2015-11-26 16:07:46.905 330 11044.29 250.23 54480.48 88888.00 2015-11-26 16:07:47.405 330 11044.29 250.17 54480.49 88888.00 2015-11-26 16:07:47.905 330 11044.34 250.12 54480.58 88888.00 2015-11-26 16:07:48.405 330 11044.41 250.09 54480.58 88888.00 2015-11-26 16:07:48.905 330 11044.37 250.12 54480.61 88888.00 2015-11-26 16:07:49.405 330 11044.36 250.15 54480.63 88888.00 2015-11-26 16:07:49.905 330 11044.36 250.12 54480.68 88888.00 2015-11-26 16:07:50.405 330 11044.37 250.15 54480.67 88888.00 2015-11-26 16:07:50.905 330 11044.36 250.19 54480.74 88888.00 2015-11-26 16:07:51.405 330 11044.40 250.17 54480.73 88888.00 2015-11-26 16:07:51.905 330 11044.41 250.11 54480.75 88888.00 2015-11-26 16:07:52.405 330 11044.50 250.06 54480.79 88888.00 2015-11-26 16:07:52.905 330 11044.48 250.03 54480.67 88888.00 2015-11-26 16:07:53.405 330 11044.46 249.98 54480.73 88888.00 2015-11-26 16:07:53.905 330 11044.45 249.97 54480.75 88888.00 2015-11-26 16:07:54.405 330 11044.46 250.02 54480.77 88888.00 2015-11-26 16:07:54.905 330 11044.47 250.03 54480.83 88888.00 2015-11-26 16:07:55.405 330 11044.51 250.09 54480.79 88888.00 2015-11-26 16:07:55.905 330 11044.52 250.15 54480.75 88888.00 2015-11-26 16:07:56.405 330 11044.56 250.15 54480.76 88888.00 2015-11-26 16:07:56.905 330 11044.50 250.15 54480.77 88888.00 2015-11-26 16:07:57.405 330 11044.52 250.15 54480.82 88888.00 2015-11-26 16:07:57.905 330 11044.52 250.08 54480.93 88888.00 2015-11-26 16:07:58.405 330 11044.45 250.12 54480.87 88888.00 2015-11-26 16:07:58.905 330 11044.52 250.09 54480.77 88888.00 2015-11-26 16:07:59.405 330 11044.53 250.08 54480.76 88888.00 2015-11-26 16:07:59.905 330 11044.50 250.08 54480.90 88888.00 2015-11-26 16:08:00.405 330 11044.50 249.97 54480.92 88888.00 2015-11-26 16:08:00.905 330 11044.48 249.89 54481.01 88888.00 2015-11-26 16:08:01.405 330 11044.50 249.94 54480.99 88888.00 2015-11-26 16:08:01.905 330 11044.51 249.98 54480.92 88888.00 2015-11-26 16:08:02.405 330 11044.55 249.98 54480.92 88888.00 2015-11-26 16:08:02.905 330 11044.55 249.95 54480.91 88888.00 2015-11-26 16:08:03.405 330 11044.52 249.95 54480.87 88888.00 2015-11-26 16:08:03.905 330 11044.55 249.97 54480.90 88888.00 2015-11-26 16:08:04.405 330 11044.57 249.98 54480.89 88888.00 2015-11-26 16:08:04.905 330 11044.55 249.95 54480.82 88888.00 2015-11-26 16:08:05.405 330 11044.51 249.98 54480.74 88888.00 2015-11-26 16:08:05.905 330 11044.51 249.99 54480.65 88888.00 2015-11-26 16:08:06.405 330 11044.52 250.07 54480.64 88888.00 2015-11-26 16:08:06.905 330 11044.51 250.06 54480.75 88888.00 2015-11-26 16:08:07.405 330 11044.52 250.07 54480.73 88888.00 2015-11-26 16:08:07.905 330 11044.52 250.06 54480.71 88888.00 2015-11-26 16:08:08.405 330 11044.48 250.11 54481.00 88888.00 2015-11-26 16:08:08.905 330 11044.47 250.15 54480.98 88888.00 2015-11-26 16:08:09.405 330 11044.45 250.14 54480.88 88888.00 2015-11-26 16:08:09.905 330 11044.45 250.15 54480.81 88888.00 2015-11-26 16:08:10.405 330 11044.42 250.08 54480.80 88888.00 2015-11-26 16:08:10.905 330 11044.48 250.19 54480.83 88888.00 2015-11-26 16:08:11.405 330 11044.43 250.17 54480.84 88888.00 2015-11-26 16:08:11.905 330 11044.45 250.18 54480.80 88888.00 2015-11-26 16:08:12.405 330 11044.48 250.22 54480.75 88888.00 2015-11-26 16:08:12.905 330 11044.43 250.25 54480.82 88888.00 2015-11-26 16:08:13.405 330 11044.37 250.29 54480.65 88888.00 2015-11-26 16:08:13.905 330 11044.30 250.37 54480.63 88888.00 2015-11-26 16:08:14.405 330 11044.25 250.40 54480.59 88888.00 2015-11-26 16:08:14.905 330 11044.15 250.37 54480.52 88888.00 2015-11-26 16:08:15.405 330 11044.04 250.35 54480.50 88888.00 2015-11-26 16:08:15.905 330 11043.93 250.33 54480.48 88888.00 2015-11-26 16:08:16.405 330 11043.85 250.23 54480.46 88888.00 2015-11-26 16:08:16.905 330 11043.78 250.18 54480.41 88888.00 2015-11-26 16:08:17.405 330 11043.77 250.14 54480.31 88888.00 2015-11-26 16:08:17.905 330 11043.78 250.01 54480.30 88888.00 2015-11-26 16:08:18.405 330 11043.75 249.90 54480.37 88888.00 2015-11-26 16:08:18.905 330 11043.82 249.78 54480.41 88888.00 2015-11-26 16:08:19.405 330 11043.89 249.75 54480.37 88888.00 2015-11-26 16:08:19.905 330 11043.93 249.68 54480.33 88888.00 2015-11-26 16:08:20.405 330 11043.94 249.68 54480.39 88888.00 2015-11-26 16:08:20.905 330 11043.93 249.66 54480.36 88888.00 2015-11-26 16:08:21.405 330 11043.98 249.59 54480.17 88888.00 2015-11-26 16:08:21.905 330 11044.06 249.55 54480.13 88888.00 2015-11-26 16:08:22.405 330 11044.09 249.47 54480.10 88888.00 2015-11-26 16:08:22.905 330 11044.11 249.39 54480.18 88888.00 2015-11-26 16:08:23.405 330 11044.17 249.41 54480.35 88888.00 2015-11-26 16:08:23.905 330 11044.21 249.39 54480.39 88888.00 2015-11-26 16:08:24.405 330 11044.20 249.34 54480.49 88888.00 2015-11-26 16:08:24.905 330 11044.31 249.32 54480.45 88888.00 2015-11-26 16:08:25.405 330 11044.40 249.33 54480.45 88888.00 2015-11-26 16:08:25.905 330 11044.50 249.34 54480.36 88888.00 2015-11-26 16:08:26.405 330 11044.64 249.35 54480.32 88888.00 2015-11-26 16:08:26.905 330 11044.79 249.41 54480.33 88888.00 2015-11-26 16:08:27.405 330 11044.83 249.42 54480.29 88888.00 2015-11-26 16:08:27.905 330 11044.82 249.46 54480.39 88888.00 2015-11-26 16:08:28.405 330 11044.89 249.52 54480.32 88888.00 2015-11-26 16:08:28.905 330 11044.88 249.65 54480.27 88888.00 2015-11-26 16:08:29.405 330 11044.87 249.76 54480.35 88888.00 2015-11-26 16:08:29.905 330 11044.78 249.82 54480.42 88888.00 2015-11-26 16:08:30.405 330 11044.73 249.83 54480.54 88888.00 2015-11-26 16:08:30.905 330 11044.71 249.81 54480.63 88888.00 2015-11-26 16:08:31.405 330 11044.67 249.80 54480.68 88888.00 2015-11-26 16:08:31.905 330 11044.64 249.82 54480.67 88888.00 2015-11-26 16:08:32.405 330 11044.57 249.78 54480.68 88888.00 2015-11-26 16:08:32.905 330 11044.46 249.74 54480.70 88888.00 2015-11-26 16:08:33.405 330 11044.39 249.75 54480.82 88888.00 2015-11-26 16:08:33.905 330 11044.36 249.68 54480.85 88888.00 2015-11-26 16:08:34.405 330 11044.30 249.68 54480.84 88888.00 2015-11-26 16:08:34.905 330 11044.30 249.67 54480.89 88888.00 2015-11-26 16:08:35.405 330 11044.35 249.68 54480.85 88888.00 2015-11-26 16:08:35.905 330 11044.34 249.68 54480.92 88888.00 2015-11-26 16:08:36.405 330 11044.34 249.66 54481.07 88888.00 2015-11-26 16:08:36.905 330 11044.29 249.67 54481.10 88888.00 2015-11-26 16:08:37.405 330 11044.27 249.60 54481.09 88888.00 2015-11-26 16:08:37.905 330 11044.30 249.57 54481.18 88888.00 2015-11-26 16:08:38.405 330 11044.22 249.56 54481.25 88888.00 2015-11-26 16:08:38.905 330 11044.20 249.53 54481.27 88888.00 2015-11-26 16:08:39.405 330 11044.20 249.51 54481.25 88888.00 2015-11-26 16:08:39.905 330 11044.19 249.55 54481.34 88888.00 2015-11-26 16:08:40.405 330 11044.14 249.57 54481.43 88888.00 2015-11-26 16:08:40.905 330 11044.13 249.55 54481.35 88888.00 2015-11-26 16:08:41.405 330 11044.13 249.55 54481.44 88888.00 2015-11-26 16:08:41.905 330 11044.19 249.52 54481.41 88888.00 2015-11-26 16:08:42.405 330 11044.22 249.55 54481.29 88888.00 2015-11-26 16:08:42.905 330 11044.30 249.58 54481.19 88888.00 2015-11-26 16:08:43.405 330 11044.27 249.59 54481.33 88888.00 2015-11-26 16:08:43.905 330 11044.24 249.56 54481.27 88888.00 2015-11-26 16:08:44.405 330 11044.26 249.56 54481.25 88888.00 2015-11-26 16:08:44.905 330 11044.25 249.57 54481.26 88888.00 2015-11-26 16:08:45.405 330 11044.27 249.56 54481.27 88888.00 2015-11-26 16:08:45.905 330 11044.30 249.57 54481.16 88888.00 2015-11-26 16:08:46.405 330 11044.27 249.55 54481.14 88888.00 2015-11-26 16:08:46.905 330 11044.34 249.53 54481.12 88888.00 2015-11-26 16:08:47.405 330 11044.35 249.58 54481.10 88888.00 2015-11-26 16:08:47.905 330 11044.32 249.64 54481.06 88888.00 2015-11-26 16:08:48.405 330 11044.35 249.63 54481.11 88888.00 2015-11-26 16:08:48.905 330 11044.34 249.63 54481.40 88888.00 2015-11-26 16:08:49.405 330 11044.31 249.57 54481.41 88888.00 2015-11-26 16:08:49.905 330 11044.29 249.52 54481.58 88888.00 2015-11-26 16:08:50.405 330 11044.22 249.56 54481.56 88888.00 2015-11-26 16:08:50.905 330 11044.30 249.59 54481.47 88888.00 2015-11-26 16:08:51.405 330 11044.25 249.64 54481.44 88888.00 2015-11-26 16:08:51.905 330 11044.22 249.55 54481.42 88888.00 2015-11-26 16:08:52.405 330 11044.31 249.59 54481.36 88888.00 2015-11-26 16:08:52.905 330 11044.36 249.60 54481.01 88888.00 2015-11-26 16:08:53.405 330 11044.36 249.57 54480.80 88888.00 2015-11-26 16:08:53.905 330 11044.36 249.55 54480.82 88888.00 2015-11-26 16:08:54.405 330 11044.32 249.53 54480.81 88888.00 2015-11-26 16:08:54.905 330 11044.29 249.52 54480.84 88888.00 2015-11-26 16:08:55.405 330 11044.29 249.59 54480.85 88888.00 2015-11-26 16:08:55.905 330 11044.27 249.63 54480.93 88888.00 2015-11-26 16:08:56.405 330 11044.30 249.64 54480.88 88888.00 2015-11-26 16:08:56.905 330 11044.32 249.60 54480.93 88888.00 2015-11-26 16:08:57.405 330 11044.34 249.53 54481.11 88888.00 2015-11-26 16:08:57.905 330 11044.34 249.58 54481.23 88888.00 2015-11-26 16:08:58.405 330 11044.31 249.56 54481.20 88888.00 2015-11-26 16:08:58.905 330 11044.35 249.56 54481.23 88888.00 2015-11-26 16:08:59.405 330 11044.32 249.57 54481.25 88888.00 2015-11-26 16:08:59.905 330 11044.29 249.60 54481.15 88888.00 2015-11-26 16:09:00.405 330 11044.27 249.60 54481.06 88888.00 2015-11-26 16:09:00.905 330 11044.35 249.64 54480.98 88888.00 2015-11-26 16:09:01.405 330 11044.35 249.60 54481.02 88888.00 2015-11-26 16:09:01.905 330 11044.30 249.60 54481.01 88888.00 2015-11-26 16:09:02.405 330 11044.34 249.60 54480.93 88888.00 2015-11-26 16:09:02.905 330 11044.34 249.60 54480.94 88888.00 2015-11-26 16:09:03.405 330 11044.31 249.56 54480.98 88888.00 2015-11-26 16:09:03.905 330 11044.37 249.56 54480.91 88888.00 2015-11-26 16:09:04.406 330 11044.36 249.58 54480.93 88888.00 2015-11-26 16:09:04.906 330 11044.39 249.57 54481.06 88888.00 2015-11-26 16:09:05.406 330 11044.35 249.52 54481.03 88888.00 2015-11-26 16:09:05.906 330 11044.31 249.53 54481.08 88888.00 2015-11-26 16:09:06.406 330 11044.35 249.60 54481.09 88888.00 2015-11-26 16:09:06.906 330 11044.35 249.63 54480.96 88888.00 2015-11-26 16:09:07.406 330 11044.29 249.56 54480.91 88888.00 2015-11-26 16:09:07.906 330 11044.27 249.52 54480.99 88888.00 2015-11-26 16:09:08.406 330 11044.26 249.53 54480.97 88888.00 2015-11-26 16:09:08.906 330 11044.22 249.47 54480.93 88888.00 2015-11-26 16:09:09.406 330 11044.19 249.51 54480.99 88888.00 2015-11-26 16:09:09.906 330 11044.20 249.59 54480.99 88888.00 2015-11-26 16:09:10.406 330 11044.19 249.60 54480.96 88888.00 2015-11-26 16:09:10.906 330 11044.22 249.56 54480.93 88888.00 2015-11-26 16:09:11.406 330 11044.21 249.56 54480.88 88888.00 2015-11-26 16:09:11.906 330 11044.15 249.61 54480.85 88888.00 2015-11-26 16:09:12.406 330 11044.20 249.61 54480.81 88888.00 2015-11-26 16:09:12.906 330 11044.17 249.59 54480.91 88888.00 2015-11-26 16:09:13.406 330 11044.13 249.55 54480.96 88888.00 2015-11-26 16:09:13.906 330 11044.14 249.55 54480.96 88888.00 2015-11-26 16:09:14.406 330 11044.14 249.52 54480.88 88888.00 2015-11-26 16:09:14.906 330 11044.05 249.52 54480.84 88888.00 2015-11-26 16:09:15.406 330 11043.99 249.49 54480.75 88888.00 2015-11-26 16:09:15.906 330 11044.05 249.50 54480.57 88888.00 2015-11-26 16:09:16.406 330 11044.03 249.42 54480.52 88888.00 2015-11-26 16:09:16.906 330 11044.05 249.34 54480.48 88888.00 2015-11-26 16:09:17.406 330 11044.11 249.31 54480.54 88888.00 2015-11-26 16:09:17.906 330 11044.26 249.33 54480.47 88888.00 2015-11-26 16:09:18.406 330 11044.30 249.32 54480.41 88888.00 2015-11-26 16:09:18.906 330 11044.36 249.26 54480.50 88888.00 2015-11-26 16:09:19.406 330 11044.40 249.29 54480.52 88888.00 2015-11-26 16:09:19.906 330 11044.43 249.25 54480.56 88888.00 2015-11-26 16:09:20.406 330 11044.43 249.30 54480.48 88888.00 2015-11-26 16:09:20.906 330 11044.37 249.36 54480.48 88888.00 2015-11-26 16:09:21.406 330 11044.37 249.33 54480.40 88888.00 2015-11-26 16:09:21.906 330 11044.39 249.31 54480.36 88888.00 2015-11-26 16:09:22.406 330 11044.43 249.30 54480.36 88888.00 2015-11-26 16:09:22.906 330 11044.47 249.27 54480.21 88888.00 2015-11-26 16:09:23.406 330 11044.52 249.29 54480.17 88888.00 2015-11-26 16:09:23.906 330 11044.47 249.26 54480.24 88888.00 2015-11-26 16:09:24.406 330 11044.47 249.27 54480.22 88888.00 2015-11-26 16:09:24.906 330 11044.53 249.31 54480.15 88888.00 2015-11-26 16:09:25.406 330 11044.51 249.26 54480.10 88888.00 2015-11-26 16:09:25.906 330 11044.52 249.24 54480.14 88888.00 2015-11-26 16:09:26.406 330 11044.61 249.29 54480.17 88888.00 2015-11-26 16:09:26.906 330 11044.62 249.27 54480.11 88888.00 2015-11-26 16:09:27.406 330 11044.66 249.27 54480.02 88888.00 2015-11-26 16:09:27.906 330 11044.66 249.27 54479.95 88888.00 2015-11-26 16:09:28.406 330 11044.71 249.30 54479.78 88888.00 2015-11-26 16:09:28.906 330 11044.69 249.30 54479.69 88888.00 2015-11-26 16:09:29.406 330 11044.71 249.31 54479.65 88888.00 2015-11-26 16:09:29.906 330 11044.74 249.32 54479.60 88888.00 2015-11-26 16:09:30.406 330 11044.77 249.38 54479.42 88888.00 2015-11-26 16:09:30.906 330 11044.78 249.46 54479.28 88888.00 2015-11-26 16:09:31.406 330 11044.77 249.52 54479.30 88888.00 2015-11-26 16:09:31.906 330 11044.79 249.59 54479.34 88888.00 2015-11-26 16:09:32.406 330 11044.77 249.61 54479.19 88888.00 2015-11-26 16:09:32.906 330 11044.74 249.57 54479.08 88888.00 2015-11-26 16:09:33.406 330 11044.68 249.55 54479.06 88888.00 2015-11-26 16:09:33.906 330 11044.63 249.59 54479.09 88888.00 2015-11-26 16:09:34.406 330 11044.61 249.67 54479.03 88888.00 2015-11-26 16:09:34.906 330 11044.53 249.71 54478.93 88888.00 2015-11-26 16:09:35.406 330 11044.58 249.69 54478.83 88888.00 2015-11-26 16:09:35.906 330 11044.52 249.72 54478.87 88888.00 2015-11-26 16:09:36.406 330 11044.48 249.72 54478.89 88888.00 2015-11-26 16:09:36.906 330 11044.52 249.69 54478.93 88888.00 2015-11-26 16:09:37.406 330 11044.57 249.72 54479.06 88888.00 2015-11-26 16:09:37.906 330 11044.47 249.67 54479.18 88888.00 2015-11-26 16:09:38.406 330 11044.47 249.64 54479.21 88888.00 2015-11-26 16:09:38.906 330 11044.46 249.63 54479.25 88888.00 2015-11-26 16:09:39.406 330 11044.48 249.63 54479.40 88888.00 2015-11-26 16:09:39.906 330 11044.51 249.69 54479.41 88888.00 2015-11-26 16:09:40.406 330 11044.53 249.63 54479.48 88888.00 2015-11-26 16:09:40.906 330 11044.51 249.60 54479.69 88888.00 2015-11-26 16:09:41.406 330 11044.53 249.64 54479.83 88888.00 2015-11-26 16:09:41.906 330 11044.57 249.64 54479.86 88888.00 2015-11-26 16:09:42.406 330 11044.57 249.61 54479.93 88888.00 2015-11-26 16:09:42.906 330 11044.58 249.65 54480.03 88888.00 2015-11-26 16:09:43.406 330 11044.56 249.68 54480.09 88888.00 2015-11-26 16:09:43.906 330 11044.58 249.68 54480.13 88888.00 2015-11-26 16:09:44.406 330 11044.57 249.68 54480.15 88888.00 2015-11-26 16:09:44.906 330 11044.58 249.63 54480.22 88888.00 2015-11-26 16:09:45.406 330 11044.60 249.67 54480.19 88888.00 2015-11-26 16:09:45.906 330 11044.57 249.65 54480.27 88888.00 2015-11-26 16:09:46.406 330 11044.48 249.59 54480.28 88888.00 2015-11-26 16:09:46.906 330 11044.51 249.60 54480.48 88888.00 2015-11-26 16:09:47.406 330 11044.56 249.65 54480.53 88888.00 2015-11-26 16:09:47.906 330 11044.57 249.61 54480.56 88888.00 2015-11-26 16:09:48.406 330 11044.61 249.61 54480.64 88888.00 2015-11-26 16:09:48.906 330 11044.58 249.64 54480.49 88888.00 2015-11-26 16:09:49.406 330 11044.55 249.59 54480.52 88888.00 2015-11-26 16:09:49.906 330 11044.52 249.63 54480.62 88888.00 2015-11-26 16:09:50.406 330 11044.56 249.60 54480.65 88888.00 2015-11-26 16:09:50.906 330 11044.63 249.59 54480.68 88888.00 2015-11-26 16:09:51.406 330 11044.61 249.60 54480.73 88888.00 2015-11-26 16:09:51.906 330 11044.62 249.55 54480.65 88888.00 2015-11-26 16:09:52.406 330 11044.62 249.52 54480.72 88888.00 2015-11-26 16:09:52.906 330 11044.62 249.55 54480.72 88888.00 2015-11-26 16:09:53.406 330 11044.62 249.60 54480.70 88888.00 2015-11-26 16:09:53.906 330 11044.57 249.63 54480.72 88888.00 2015-11-26 16:09:54.406 330 11044.60 249.58 54480.74 88888.00 2015-11-26 16:09:54.906 330 11044.62 249.50 54480.84 88888.00 2015-11-26 16:09:55.406 330 11044.67 249.49 54480.82 88888.00 2015-11-26 16:09:55.906 330 11044.61 249.49 54480.82 88888.00 2015-11-26 16:09:56.406 330 11044.60 249.51 54480.89 88888.00 2015-11-26 16:09:56.906 330 11044.61 249.58 54480.92 88888.00 2015-11-26 16:09:57.406 330 11044.63 249.55 54480.91 88888.00 2015-11-26 16:09:57.906 330 11044.64 249.55 54480.98 88888.00 2015-11-26 16:09:58.406 330 11044.64 249.52 54480.91 88888.00 2015-11-26 16:09:58.906 330 11044.57 249.49 54480.91 88888.00 2015-11-26 16:09:59.406 330 11044.57 249.41 54480.93 88888.00 2015-11-26 16:09:59.906 330 11044.63 249.41 54480.92 88888.00 2015-11-26 16:10:00.406 330 11044.68 249.41 54480.91 88888.00 2015-11-26 16:10:00.906 330 11044.64 249.43 54480.96 88888.00 2015-11-26 16:10:01.406 330 11044.63 249.48 54480.91 88888.00 2015-11-26 16:10:01.906 330 11044.64 249.47 54480.85 88888.00 2015-11-26 16:10:02.406 330 11044.61 249.42 54480.93 88888.00 2015-11-26 16:10:02.906 330 11044.64 249.44 54480.99 88888.00 2015-11-26 16:10:03.406 330 11044.64 249.51 54480.97 88888.00 2015-11-26 16:10:03.906 330 11044.72 249.48 54481.12 88888.00 2015-11-26 16:10:04.406 330 11044.71 249.43 54481.15 88888.00 2015-11-26 16:10:04.906 330 11044.66 249.41 54481.02 88888.00 2015-11-26 16:10:05.406 330 11044.72 249.43 54481.01 88888.00 2015-11-26 16:10:05.906 330 11044.77 249.41 54481.00 88888.00 2015-11-26 16:10:06.406 330 11044.73 249.42 54480.97 88888.00 2015-11-26 16:10:06.906 330 11044.73 249.35 54480.89 88888.00 2015-11-26 16:10:07.406 330 11044.72 249.31 54480.93 88888.00 2015-11-26 16:10:07.906 330 11044.74 249.29 54480.99 88888.00 2015-11-26 16:10:08.406 330 11044.78 249.27 54481.00 88888.00 2015-11-26 16:10:08.906 330 11044.78 249.26 54480.96 88888.00 2015-11-26 16:10:09.406 330 11044.81 249.22 54480.90 88888.00 2015-11-26 16:10:09.906 330 11044.76 249.25 54480.91 88888.00 2015-11-26 16:10:10.406 330 11044.79 249.27 54480.92 88888.00 2015-11-26 16:10:10.906 330 11044.83 249.22 54480.89 88888.00 2015-11-26 16:10:11.406 330 11044.78 249.21 54480.77 88888.00 2015-11-26 16:10:11.906 330 11044.78 249.23 54480.72 88888.00 2015-11-26 16:10:12.406 330 11044.74 249.23 54480.66 88888.00 2015-11-26 16:10:12.906 330 11044.78 249.21 54480.66 88888.00 2015-11-26 16:10:13.406 330 11044.78 249.19 54480.72 88888.00 2015-11-26 16:10:13.906 330 11044.79 249.14 54480.73 88888.00 2015-11-26 16:10:14.406 330 11044.78 249.21 54480.72 88888.00 2015-11-26 16:10:14.906 330 11044.79 249.29 54480.72 88888.00 2015-11-26 16:10:15.406 330 11044.69 249.26 54480.75 88888.00 2015-11-26 16:10:15.906 330 11044.67 249.24 54480.73 88888.00 2015-11-26 16:10:16.406 330 11044.73 249.25 54480.72 88888.00 2015-11-26 16:10:16.906 330 11044.73 249.22 54480.72 88888.00 2015-11-26 16:10:17.406 330 11044.67 249.19 54480.70 88888.00 2015-11-26 16:10:17.906 330 11044.69 249.17 54480.74 88888.00 2015-11-26 16:10:18.406 330 11044.64 249.17 54480.79 88888.00 2015-11-26 16:10:18.906 330 11044.63 249.16 54480.77 88888.00 2015-11-26 16:10:19.406 330 11044.62 249.08 54480.89 88888.00 2015-11-26 16:10:19.906 330 11044.63 249.06 54480.91 88888.00 2015-11-26 16:10:20.406 330 11044.68 249.07 54480.85 88888.00 2015-11-26 16:10:20.906 330 11044.71 249.08 54480.87 88888.00 2015-11-26 16:10:21.406 330 11044.67 249.01 54480.99 88888.00 2015-11-26 16:10:21.906 330 11044.67 249.01 54480.83 88888.00 2015-11-26 16:10:22.406 330 11044.73 249.08 54480.82 88888.00 2015-11-26 16:10:22.906 330 11044.68 249.13 54480.82 88888.00 2015-11-26 16:10:23.406 330 11044.66 249.05 54480.84 88888.00 2015-11-26 16:10:23.906 330 11044.64 249.01 54480.92 88888.00 2015-11-26 16:10:24.406 330 11044.67 249.05 54480.96 88888.00 2015-11-26 16:10:24.906 330 11044.67 249.05 54480.96 88888.00 2015-11-26 16:10:25.406 330 11044.67 248.98 54480.93 88888.00 2015-11-26 16:10:25.906 330 11044.64 249.00 54480.93 88888.00 2015-11-26 16:10:26.406 330 11044.63 249.01 54480.97 88888.00 2015-11-26 16:10:26.906 330 11044.63 248.96 54481.06 88888.00 2015-11-26 16:10:27.406 330 11044.66 248.91 54481.05 88888.00 2015-11-26 16:10:27.906 330 11044.64 248.97 54481.08 88888.00 2015-11-26 16:10:28.406 330 11044.64 248.97 54481.18 88888.00 2015-11-26 16:10:28.906 330 11044.64 248.91 54481.10 88888.00 2015-11-26 16:10:29.406 330 11044.69 248.85 54481.08 88888.00 2015-11-26 16:10:29.906 330 11044.69 248.85 54481.07 88888.00 2015-11-26 16:10:30.406 330 11044.73 248.85 54481.02 88888.00 2015-11-26 16:10:30.906 330 11044.73 248.83 54481.07 88888.00 2015-11-26 16:10:31.406 330 11044.74 248.77 54481.09 88888.00 2015-11-26 16:10:31.906 330 11044.74 248.72 54481.16 88888.00 2015-11-26 16:10:32.406 330 11044.74 248.76 54481.18 88888.00 2015-11-26 16:10:32.906 330 11044.71 248.77 54481.14 88888.00 2015-11-26 16:10:33.406 330 11044.72 248.83 54481.14 88888.00 2015-11-26 16:10:33.906 330 11044.77 248.84 54481.15 88888.00 2015-11-26 16:10:34.406 330 11044.72 248.82 54481.20 88888.00 2015-11-26 16:10:34.906 330 11044.73 248.80 54481.29 88888.00 2015-11-26 16:10:35.406 330 11044.74 248.77 54481.28 88888.00 2015-11-26 16:10:35.906 330 11044.68 248.77 54481.23 88888.00 2015-11-26 16:10:36.406 330 11044.73 248.77 54481.18 88888.00 2015-11-26 16:10:36.906 330 11044.71 248.81 54481.18 88888.00 2015-11-26 16:10:37.406 330 11044.69 248.80 54481.17 88888.00 2015-11-26 16:10:37.906 330 11044.72 248.73 54481.20 88888.00 2015-11-26 16:10:38.406 330 11044.72 248.72 54481.24 88888.00 2015-11-26 16:10:38.906 330 11044.68 248.71 54481.27 88888.00 2015-11-26 16:10:39.406 330 11044.73 248.75 54481.14 88888.00 2015-11-26 16:10:39.906 330 11044.77 248.70 54481.14 88888.00 2015-11-26 16:10:40.406 330 11044.79 248.70 54481.10 88888.00 2015-11-26 16:10:40.906 330 11044.73 248.63 54481.14 88888.00 2015-11-26 16:10:41.406 330 11044.83 248.66 54481.07 88888.00 2015-11-26 16:10:41.906 330 11044.82 248.65 54481.05 88888.00 2015-11-26 16:10:42.406 330 11044.78 248.68 54481.00 88888.00 2015-11-26 16:10:42.906 330 11044.72 248.63 54481.25 88888.00 2015-11-26 16:10:43.406 330 11044.66 248.63 54481.58 88888.00 2015-11-26 16:10:43.906 330 11044.64 248.63 54481.63 88888.00 2015-11-26 16:10:44.406 330 11044.64 248.66 54481.64 88888.00 2015-11-26 16:10:44.906 330 11044.63 248.64 54481.49 88888.00 2015-11-26 16:10:45.406 330 11044.63 248.58 54481.31 88888.00 2015-11-26 16:10:45.906 330 11044.68 248.55 54481.27 88888.00 2015-11-26 16:10:46.406 330 11044.66 248.51 54481.23 88888.00 2015-11-26 16:10:46.906 330 11044.74 248.46 54481.00 88888.00 2015-11-26 16:10:47.406 330 11044.73 248.41 54480.54 88888.00 2015-11-26 16:10:47.906 330 11044.69 248.37 54480.35 88888.00 2015-11-26 16:10:48.406 330 11044.76 248.33 54480.45 88888.00 2015-11-26 16:10:48.906 330 11044.74 248.31 54480.42 88888.00 2015-11-26 16:10:49.406 330 11044.71 248.24 54480.33 88888.00 2015-11-26 16:10:49.906 330 11044.72 248.17 54480.27 88888.00 2015-11-26 16:10:50.406 330 11044.71 248.19 54480.22 88888.00 2015-11-26 16:10:50.906 330 11044.73 248.17 54480.20 88888.00 2015-11-26 16:10:51.406 330 11044.77 248.06 54480.19 88888.00 2015-11-26 16:10:51.906 330 11044.76 248.06 54480.10 88888.00 2015-11-26 16:10:52.406 330 11044.83 247.95 54479.96 88888.00 2015-11-26 16:10:52.906 330 11044.89 247.92 54479.84 88888.00 2015-11-26 16:10:53.406 330 11044.99 247.90 54479.67 88888.00 2015-11-26 16:10:53.906 330 11045.07 247.87 54479.60 88888.00 2015-11-26 16:10:54.406 330 11045.23 247.83 54479.48 88888.00 2015-11-26 16:10:54.906 330 11045.35 247.86 54479.41 88888.00 2015-11-26 16:10:55.406 330 11045.42 247.92 54479.15 88888.00 2015-11-26 16:10:55.906 330 11045.54 247.88 54479.08 88888.00 2015-11-26 16:10:56.406 330 11045.50 247.81 54479.12 88888.00 2015-11-26 16:10:56.906 330 11045.65 247.83 54478.97 88888.00 2015-11-26 16:10:57.406 330 11045.72 247.89 54478.83 88888.00 2015-11-26 16:10:57.906 330 11045.81 248.03 54478.64 88888.00 2015-11-26 16:10:58.406 330 11045.79 248.13 54478.69 88888.00 2015-11-26 16:10:58.906 330 11045.82 248.21 54478.55 88888.00 2015-11-26 16:10:59.406 330 11045.84 248.26 54478.48 88888.00 2015-11-26 16:10:59.906 330 11045.81 248.36 54478.43 88888.00 2015-11-26 16:11:00.406 330 11045.84 248.47 54478.54 88888.00 2015-11-26 16:11:00.906 330 11045.79 248.49 54478.66 88888.00 2015-11-26 16:11:01.406 330 11045.83 248.60 54478.46 88888.00 2015-11-26 16:11:01.906 330 11045.87 248.73 54478.44 88888.00 2015-11-26 16:11:02.406 330 11045.81 248.76 54478.43 88888.00 2015-11-26 16:11:02.906 330 11045.78 248.84 54478.51 88888.00 2015-11-26 16:11:03.406 330 11045.67 248.87 54478.69 88888.00 2015-11-26 16:11:03.906 330 11045.60 248.88 54478.86 88888.00 2015-11-26 16:11:04.406 330 11045.60 248.96 54479.01 88888.00 2015-11-26 16:11:04.906 330 11045.63 248.96 54479.10 88888.00 2015-11-26 16:11:05.406 330 11045.66 248.97 54479.19 88888.00 2015-11-26 16:11:05.906 330 11045.56 248.90 54479.15 88888.00 2015-11-26 16:11:06.406 330 11045.50 248.91 54479.18 88888.00 2015-11-26 16:11:06.906 330 11045.45 249.00 54479.17 88888.00 2015-11-26 16:11:07.406 330 11045.44 249.05 54479.21 88888.00 2015-11-26 16:11:07.906 330 11045.35 249.16 54479.25 88888.00 2015-11-26 16:11:08.406 330 11045.28 249.09 54479.36 88888.00 2015-11-26 16:11:08.906 330 11045.18 249.04 54479.32 88888.00 2015-11-26 16:11:09.406 330 11045.04 249.07 54479.43 88888.00 2015-11-26 16:11:09.906 330 11045.09 249.05 54479.40 88888.00 2015-11-26 16:11:10.406 330 11045.03 249.05 54479.48 88888.00 2015-11-26 16:11:10.906 330 11044.95 249.02 54479.59 88888.00 2015-11-26 16:11:11.406 330 11044.93 248.99 54479.73 88888.00 2015-11-26 16:11:11.906 330 11044.86 248.93 54479.68 88888.00 2015-11-26 16:11:12.406 330 11044.78 248.92 54479.76 88888.00 2015-11-26 16:11:12.906 330 11044.77 248.95 54479.83 88888.00 2015-11-26 16:11:13.406 330 11044.86 248.92 54479.82 88888.00 2015-11-26 16:11:13.906 330 11044.82 248.89 54479.87 88888.00 2015-11-26 16:11:14.406 330 11044.77 248.82 54479.98 88888.00 2015-11-26 16:11:14.906 330 11044.83 248.76 54480.07 88888.00 2015-11-26 16:11:15.406 330 11044.81 248.82 54480.12 88888.00 2015-11-26 16:11:15.906 330 11044.79 248.80 54480.17 88888.00 2015-11-26 16:11:16.406 330 11044.86 248.80 54480.26 88888.00 2015-11-26 16:11:16.906 330 11044.86 248.85 54480.29 88888.00 2015-11-26 16:11:17.406 330 11044.84 248.93 54480.35 88888.00 2015-11-26 16:11:17.906 330 11044.84 248.93 54480.31 88888.00 2015-11-26 16:11:18.406 330 11044.92 248.90 54480.27 88888.00 2015-11-26 16:11:18.906 330 11044.89 248.90 54480.19 88888.00 2015-11-26 16:11:19.406 330 11044.94 248.90 54480.23 88888.00 2015-11-26 16:11:19.906 330 11044.89 248.89 54480.30 88888.00 2015-11-26 16:11:20.406 330 11044.87 248.96 54480.36 88888.00 2015-11-26 16:11:20.906 330 11044.86 248.98 54480.32 88888.00 2015-11-26 16:11:21.406 330 11044.83 248.93 54480.27 88888.00 2015-11-26 16:11:21.906 330 11044.92 249.02 54480.31 88888.00 2015-11-26 16:11:22.406 330 11044.87 249.04 54480.27 88888.00 2015-11-26 16:11:22.906 330 11044.93 248.98 54480.19 88888.00 2015-11-26 16:11:23.406 330 11045.00 248.93 54480.10 88888.00 2015-11-26 16:11:23.906 330 11044.95 248.89 54480.05 88888.00 2015-11-26 16:11:24.406 330 11044.94 248.90 54480.11 88888.00 2015-11-26 16:11:24.906 330 11044.97 248.92 54480.15 88888.00 2015-11-26 16:11:25.406 330 11044.99 248.97 54480.07 88888.00 2015-11-26 16:11:25.906 330 11045.04 248.92 54480.10 88888.00 2015-11-26 16:11:26.406 330 11045.03 248.91 54480.17 88888.00 2015-11-26 16:11:26.906 330 11045.02 248.90 54480.27 88888.00 2015-11-26 16:11:27.406 330 11045.00 248.89 54480.31 88888.00 2015-11-26 16:11:27.906 330 11045.03 248.95 54480.18 88888.00 2015-11-26 16:11:28.406 330 11045.02 248.97 54480.23 88888.00 2015-11-26 16:11:28.906 330 11044.97 249.01 54480.22 88888.00 2015-11-26 16:11:29.406 330 11045.04 249.15 54480.29 88888.00 2015-11-26 16:11:29.906 330 11045.07 249.25 54480.27 88888.00 2015-11-26 16:11:30.406 330 11045.11 249.34 54480.11 88888.00 2015-11-26 16:11:30.906 330 11045.15 249.34 54480.09 88888.00 2015-11-26 16:11:31.406 330 11045.18 249.36 54480.20 88888.00 2015-11-26 16:11:31.906 330 11045.23 249.39 54480.24 88888.00 2015-11-26 16:11:32.406 330 11045.26 249.41 54480.21 88888.00 2015-11-26 16:11:32.906 330 11045.25 249.46 54480.19 88888.00 2015-11-26 16:11:33.406 330 11045.30 249.50 54480.10 88888.00 2015-11-26 16:11:33.906 330 11045.21 249.48 54480.05 88888.00 2015-11-26 16:11:34.406 330 11045.19 249.38 54479.92 88888.00 2015-11-26 16:11:34.906 330 11045.24 249.40 54479.74 88888.00 2015-11-26 16:11:35.406 330 11045.25 249.42 54480.00 88888.00 2015-11-26 16:11:35.906 330 11045.30 249.53 54480.09 88888.00 2015-11-26 16:11:36.406 330 11045.34 249.63 54479.98 88888.00 2015-11-26 16:11:36.906 330 11045.34 249.68 54479.87 88888.00 2015-11-26 16:11:37.406 330 11045.32 249.66 54479.80 88888.00 2015-11-26 16:11:37.906 330 11045.29 249.65 54479.69 88888.00 2015-11-26 16:11:38.406 330 11045.30 249.73 54479.69 88888.00 2015-11-26 16:11:38.906 330 11045.32 249.86 54479.74 88888.00 2015-11-26 16:11:39.406 330 11045.39 249.90 54479.63 88888.00 2015-11-26 16:11:39.906 330 11045.35 249.94 54479.56 88888.00 2015-11-26 16:11:40.406 330 11045.32 249.95 54479.56 88888.00 2015-11-26 16:11:40.906 330 11045.28 249.95 54479.35 88888.00 2015-11-26 16:11:41.406 330 11045.24 250.12 54479.33 88888.00 2015-11-26 16:11:41.906 330 11045.21 250.31 54479.49 88888.00 2015-11-26 16:11:42.406 330 11045.23 250.40 54479.42 88888.00 2015-11-26 16:11:42.906 330 11045.18 250.47 54479.26 88888.00 2015-11-26 16:11:43.406 330 11045.20 250.50 54479.13 88888.00 2015-11-26 16:11:43.906 330 11045.15 250.54 54479.06 88888.00 2015-11-26 16:11:44.406 330 11045.19 250.56 54478.96 88888.00 2015-11-26 16:11:44.906 330 11045.20 250.50 54478.97 88888.00 2015-11-26 16:11:45.406 330 11045.24 250.54 54479.01 88888.00 2015-11-26 16:11:45.906 330 11045.21 250.52 54479.06 88888.00 2015-11-26 16:11:46.406 330 11045.25 250.53 54479.01 88888.00 2015-11-26 16:11:46.906 330 11045.32 250.59 54479.00 88888.00 2015-11-26 16:11:47.406 330 11045.34 250.59 54479.07 88888.00 2015-11-26 16:11:47.906 330 11045.31 250.57 54478.95 88888.00 2015-11-26 16:11:48.406 330 11045.34 250.54 54478.89 88888.00 2015-11-26 16:11:48.906 330 11045.32 250.45 54478.90 88888.00 2015-11-26 16:11:49.406 330 11045.29 250.43 54478.83 88888.00 2015-11-26 16:11:49.906 330 11045.32 250.48 54478.87 88888.00 2015-11-26 16:11:50.406 330 11045.40 250.53 54478.73 88888.00 2015-11-26 16:11:50.906 330 11045.41 250.56 54478.77 88888.00 2015-11-26 16:11:51.406 330 11045.45 250.58 54478.69 88888.00 2015-11-26 16:11:51.906 330 11045.44 250.59 54478.62 88888.00 2015-11-26 16:11:52.406 330 11045.54 250.57 54478.62 88888.00 2015-11-26 16:11:52.906 330 11045.52 250.57 54478.68 88888.00 2015-11-26 16:11:53.406 330 11045.60 250.53 54478.59 88888.00 2015-11-26 16:11:53.906 330 11045.70 250.52 54478.28 88888.00 2015-11-26 16:11:54.406 330 11045.71 250.52 54478.39 88888.00 2015-11-26 16:11:54.906 330 11045.67 250.57 54478.60 88888.00 2015-11-26 16:11:55.406 330 11045.66 250.60 54478.47 88888.00 2015-11-26 16:11:55.906 330 11045.66 250.60 54478.39 88888.00 2015-11-26 16:11:56.406 330 11045.55 250.64 54478.33 88888.00 2015-11-26 16:11:56.906 330 11045.44 250.61 54478.36 88888.00 2015-11-26 16:11:57.406 330 11045.45 250.65 54478.30 88888.00 2015-11-26 16:11:57.906 330 11045.39 250.65 54478.33 88888.00 2015-11-26 16:11:58.406 330 11045.32 250.65 54478.33 88888.00 2015-11-26 16:11:58.906 330 11045.29 250.59 54478.22 88888.00 2015-11-26 16:11:59.406 330 11045.20 250.56 54478.19 88888.00 2015-11-26 16:11:59.906 330 11045.08 250.47 54478.20 88888.00 2015-11-26 16:12:00.406 330 11045.05 250.44 54478.14 88888.00 2015-11-26 16:12:00.906 330 11045.02 250.40 54478.20 88888.00 2015-11-26 16:12:01.406 330 11045.07 250.33 54478.29 88888.00 2015-11-26 16:12:01.906 330 11045.10 250.31 54478.19 88888.00 2015-11-26 16:12:02.406 330 11045.18 250.27 54477.98 88888.00 2015-11-26 16:12:02.906 330 11045.29 250.23 54477.96 88888.00 2015-11-26 16:12:03.406 330 11045.32 250.22 54478.28 88888.00 2015-11-26 16:12:03.906 330 11045.39 250.22 54478.19 88888.00 2015-11-26 16:12:04.407 330 11045.49 250.16 54478.19 88888.00 2015-11-26 16:12:04.907 330 11045.58 250.10 54478.22 88888.00 2015-11-26 16:12:05.407 330 11045.63 250.05 54478.24 88888.00 2015-11-26 16:12:05.907 330 11045.60 250.05 54478.28 88888.00 2015-11-26 16:12:06.407 330 11045.57 249.97 54478.29 88888.00 2015-11-26 16:12:06.907 330 11045.57 250.00 54478.39 88888.00 2015-11-26 16:12:07.407 330 11045.55 249.98 54478.55 88888.00 2015-11-26 16:12:07.907 330 11045.52 250.00 54478.68 88888.00 2015-11-26 16:12:08.407 330 11045.54 250.00 54478.62 88888.00 2015-11-26 16:12:08.907 330 11045.52 250.05 54478.68 88888.00 2015-11-26 16:12:09.407 330 11045.47 250.08 54478.70 88888.00 2015-11-26 16:12:09.907 330 11045.42 250.09 54478.77 88888.00 2015-11-26 16:12:10.407 330 11045.42 250.09 54478.78 88888.00 2015-11-26 16:12:10.907 330 11045.42 250.15 54478.78 88888.00 2015-11-26 16:12:11.407 330 11045.44 250.18 54478.79 88888.00 2015-11-26 16:12:11.907 330 11045.49 250.16 54478.81 88888.00 2015-11-26 16:12:12.407 330 11045.45 250.22 54478.87 88888.00 2015-11-26 16:12:12.907 330 11045.51 250.22 54478.93 88888.00 2015-11-26 16:12:13.407 330 11045.45 250.24 54479.01 88888.00 2015-11-26 16:12:13.907 330 11045.49 250.24 54479.06 88888.00 2015-11-26 16:12:14.407 330 11045.56 250.22 54478.98 88888.00 2015-11-26 16:12:14.907 330 11045.47 250.25 54478.99 88888.00 2015-11-26 16:12:15.407 330 11045.45 250.23 54479.07 88888.00 2015-11-26 16:12:15.907 330 11045.46 250.22 54479.10 88888.00 2015-11-26 16:12:16.407 330 11045.45 250.20 54479.05 88888.00 2015-11-26 16:12:16.907 330 11045.44 250.18 54478.99 88888.00 2015-11-26 16:12:17.407 330 11045.46 250.18 54478.97 88888.00 2015-11-26 16:12:17.907 330 11045.42 250.14 54479.06 88888.00 2015-11-26 16:12:18.407 330 11045.40 250.11 54479.07 88888.00 2015-11-26 16:12:18.907 330 11045.41 250.10 54479.05 88888.00 2015-11-26 16:12:19.407 330 11045.46 250.11 54478.96 88888.00 2015-11-26 16:12:19.907 330 11045.39 250.07 54479.09 88888.00 2015-11-26 16:12:20.407 330 11045.36 250.01 54479.06 88888.00 2015-11-26 16:12:20.907 330 11045.41 250.00 54478.97 88888.00 2015-11-26 16:12:21.407 330 11045.39 250.06 54478.99 88888.00 2015-11-26 16:12:21.907 330 11045.34 250.03 54478.82 88888.00 2015-11-26 16:12:22.407 330 11045.35 249.99 54478.75 88888.00 2015-11-26 16:12:22.907 330 11045.31 249.97 54478.78 88888.00 2015-11-26 16:12:23.407 330 11045.31 249.92 54479.06 88888.00 2015-11-26 16:12:23.907 330 11045.30 249.95 54479.09 88888.00 2015-11-26 16:12:24.407 330 11045.25 249.90 54479.12 88888.00 2015-11-26 16:12:24.907 330 11045.26 249.92 54479.07 88888.00 2015-11-26 16:12:25.407 330 11045.20 249.91 54479.13 88888.00 2015-11-26 16:12:25.907 330 11045.19 249.91 54479.19 88888.00 2015-11-26 16:12:26.407 330 11045.18 249.90 54479.12 88888.00 2015-11-26 16:12:26.907 330 11045.20 249.91 54479.08 88888.00 2015-11-26 16:12:27.407 330 11045.20 249.89 54479.10 88888.00 2015-11-26 16:12:27.907 330 11045.13 249.95 54479.17 88888.00 2015-11-26 16:12:28.407 330 11045.11 249.98 54479.17 88888.00 2015-11-26 16:12:28.907 330 11045.09 249.95 54479.16 88888.00 2015-11-26 16:12:29.407 330 11045.08 249.93 54479.25 88888.00 2015-11-26 16:12:29.907 330 11045.13 249.99 54479.22 88888.00 2015-11-26 16:12:30.407 330 11045.07 249.95 54479.22 88888.00 2015-11-26 16:12:30.907 330 11045.03 249.97 54479.27 88888.00 2015-11-26 16:12:31.407 330 11045.10 250.02 54479.22 88888.00 2015-11-26 16:12:31.907 330 11045.09 250.08 54479.16 88888.00 2015-11-26 16:12:32.407 330 11045.09 250.00 54479.40 88888.00 2015-11-26 16:12:32.907 330 11045.10 250.07 54479.51 88888.00 2015-11-26 16:12:33.407 330 11045.15 250.12 54479.48 88888.00 2015-11-26 16:12:33.907 330 11045.24 250.14 54479.73 88888.00 2015-11-26 16:12:34.407 330 11045.26 250.12 54479.77 88888.00 2015-11-26 16:12:34.907 330 11045.32 250.09 54479.80 88888.00 2015-11-26 16:12:35.407 330 11045.39 250.12 54479.61 88888.00 2015-11-26 16:12:35.907 330 11045.41 250.25 54479.48 88888.00 2015-11-26 16:12:36.407 330 11045.41 250.33 54479.53 88888.00 2015-11-26 16:12:36.907 330 11045.44 250.27 54479.34 88888.00 2015-11-26 16:12:37.407 330 11045.47 250.32 54479.01 88888.00 2015-11-26 16:12:37.907 330 11045.50 250.35 54479.03 88888.00 2015-11-26 16:12:38.407 330 11045.57 250.35 54479.07 88888.00 2015-11-26 16:12:38.907 330 11045.56 250.34 54478.90 88888.00 2015-11-26 16:12:39.407 330 11045.60 250.32 54479.14 88888.00 2015-11-26 16:12:39.907 330 11045.57 250.35 54479.27 88888.00 2015-11-26 16:12:40.407 330 11045.62 250.33 54479.25 88888.00 2015-11-26 16:12:40.907 330 11045.61 250.29 54479.14 88888.00 2015-11-26 16:12:41.407 330 11045.58 250.36 54479.31 88888.00 2015-11-26 16:12:41.907 330 11045.57 250.43 54479.38 88888.00 2015-11-26 16:12:42.407 330 11045.50 250.49 54479.41 88888.00 2015-11-26 16:12:42.907 330 11045.52 250.47 54479.59 88888.00 2015-11-26 16:12:43.407 330 11045.57 250.42 54479.59 88888.00 2015-11-26 16:12:43.907 330 11045.57 250.45 54479.57 88888.00 2015-11-26 16:12:44.407 330 11045.55 250.47 54479.61 88888.00 2015-11-26 16:12:44.907 330 11045.58 250.44 54479.51 88888.00 2015-11-26 16:12:45.407 330 11045.60 250.45 54479.42 88888.00 2015-11-26 16:12:45.907 330 11045.58 250.50 54479.48 88888.00 2015-11-26 16:12:46.407 330 11045.56 250.48 54479.52 88888.00 2015-11-26 16:12:46.907 330 11045.60 250.48 54479.57 88888.00 2015-11-26 16:12:47.407 330 11045.63 250.49 54479.60 88888.00 2015-11-26 16:12:47.907 330 11045.57 250.57 54479.65 88888.00 2015-11-26 16:12:48.407 330 11045.61 250.58 54479.61 88888.00 2015-11-26 16:12:48.907 330 11045.62 250.59 54479.57 88888.00 2015-11-26 16:12:49.407 330 11045.68 250.60 54479.57 88888.00 2015-11-26 16:12:49.907 330 11045.67 250.59 54479.52 88888.00 2015-11-26 16:12:50.407 330 11045.63 250.61 54479.47 88888.00 2015-11-26 16:12:50.907 330 11045.65 250.66 54479.61 88888.00 2015-11-26 16:12:51.407 330 11045.67 250.73 54479.51 88888.00 2015-11-26 16:12:51.907 330 11045.71 250.75 54479.47 88888.00 2015-11-26 16:12:52.407 330 11045.67 250.76 54479.45 88888.00 2015-11-26 16:12:52.907 330 11045.67 250.75 54479.47 88888.00 2015-11-26 16:12:53.407 330 11045.70 250.71 54479.49 88888.00 2015-11-26 16:12:53.907 330 11045.73 250.76 54479.58 88888.00 2015-11-26 16:12:54.407 330 11045.70 250.82 54479.59 88888.00 2015-11-26 16:12:54.907 330 11045.62 250.83 54479.62 88888.00 2015-11-26 16:12:55.407 330 11045.67 250.76 54479.58 88888.00 2015-11-26 16:12:55.907 330 11045.73 250.77 54479.53 88888.00 2015-11-26 16:12:56.407 330 11045.73 250.81 54479.61 88888.00 2015-11-26 16:12:56.907 330 11045.67 250.86 54479.66 88888.00 2015-11-26 16:12:57.407 330 11045.71 250.84 54479.77 88888.00 2015-11-26 16:12:57.907 330 11045.72 250.82 54479.76 88888.00 2015-11-26 16:12:58.407 330 11045.71 250.82 54479.80 88888.00 2015-11-26 16:12:58.907 330 11045.71 250.86 54479.79 88888.00 2015-11-26 16:12:59.407 330 11045.73 250.77 54479.84 88888.00 2015-11-26 16:12:59.907 330 11045.75 250.73 54479.84 88888.00 2015-11-26 16:13:00.407 330 11045.75 250.71 54479.79 88888.00 2015-11-26 16:13:00.907 330 11045.72 250.68 54479.69 88888.00 2015-11-26 16:13:01.407 330 11045.68 250.67 54479.70 88888.00 2015-11-26 16:13:01.907 330 11045.68 250.67 54479.66 88888.00 2015-11-26 16:13:02.407 330 11045.66 250.68 54479.60 88888.00 2015-11-26 16:13:02.907 330 11045.68 250.67 54479.65 88888.00 2015-11-26 16:13:03.407 330 11045.68 250.66 54479.58 88888.00 2015-11-26 16:13:03.907 330 11045.67 250.68 54479.61 88888.00 2015-11-26 16:13:04.407 330 11045.68 250.60 54479.60 88888.00 2015-11-26 16:13:04.907 330 11045.71 250.54 54479.63 88888.00 2015-11-26 16:13:05.407 330 11045.70 250.58 54479.57 88888.00 2015-11-26 16:13:05.907 330 11045.82 250.67 54479.00 88888.00 2015-11-26 16:13:06.407 330 11045.93 250.77 54478.86 88888.00 2015-11-26 16:13:06.907 330 11046.05 250.79 54479.05 88888.00 2015-11-26 16:13:07.407 330 11046.07 250.82 54479.23 88888.00 2015-11-26 16:13:07.907 330 11045.86 250.76 54479.74 88888.00 2015-11-26 16:13:08.407 330 11045.75 250.64 54479.83 88888.00 2015-11-26 16:13:08.907 330 11045.67 250.50 54479.74 88888.00 2015-11-26 16:13:09.407 330 11045.62 250.56 54479.70 88888.00 2015-11-26 16:13:09.907 330 11045.63 250.58 54479.75 88888.00 2015-11-26 16:13:10.407 330 11045.62 250.50 54479.80 88888.00 2015-11-26 16:13:10.907 330 11045.68 250.59 54479.82 88888.00 2015-11-26 16:13:11.407 330 11045.82 250.62 54479.83 88888.00 2015-11-26 16:13:11.907 330 11045.91 250.75 54479.92 88888.00 2015-11-26 16:13:12.407 330 11046.03 250.82 54479.80 88888.00 2015-11-26 16:13:12.907 330 11046.14 250.91 54479.79 88888.00 2015-11-26 16:13:13.407 330 11046.20 251.02 54479.83 88888.00 2015-11-26 16:13:13.907 330 11046.23 251.05 54479.80 88888.00 2015-11-26 16:13:14.407 330 11046.28 251.12 54479.74 88888.00 2015-11-26 16:13:14.907 330 11046.30 251.12 54479.79 88888.00 2015-11-26 16:13:15.407 330 11046.26 251.12 54479.79 88888.00 2015-11-26 16:13:15.907 330 11046.29 251.12 54479.78 88888.00 2015-11-26 16:13:16.407 330 11046.30 251.04 54479.67 88888.00 2015-11-26 16:13:16.907 330 11046.25 251.04 54479.57 88888.00 2015-11-26 16:13:17.407 330 11046.23 251.02 54479.52 88888.00 2015-11-26 16:13:17.907 330 11046.23 251.00 54479.41 88888.00 2015-11-26 16:13:18.407 330 11046.25 251.02 54479.41 88888.00 2015-11-26 16:13:18.907 330 11046.13 251.01 54479.36 88888.00 2015-11-26 16:13:19.407 330 11046.13 251.04 54479.32 88888.00 2015-11-26 16:13:19.907 330 11046.12 251.11 54479.33 88888.00 2015-11-26 16:13:20.407 330 11046.07 251.13 54479.34 88888.00 2015-11-26 16:13:20.907 330 11046.02 251.11 54479.34 88888.00 2015-11-26 16:13:21.407 330 11045.93 251.19 54479.27 88888.00 2015-11-26 16:13:21.907 330 11045.83 251.27 54479.26 88888.00 2015-11-26 16:13:22.407 330 11045.77 251.24 54479.32 88888.00 2015-11-26 16:13:22.907 330 11045.66 251.28 54479.19 88888.00 2015-11-26 16:13:23.407 330 11045.66 251.35 54479.16 88888.00 2015-11-26 16:13:23.907 330 11045.63 251.43 54479.22 88888.00 2015-11-26 16:13:24.407 330 11045.92 251.75 54479.16 88888.00 2015-11-26 16:13:24.907 330 11045.92 251.88 54479.09 88888.00 2015-11-26 16:13:25.407 330 11045.72 251.89 54479.26 88888.00 2015-11-26 16:13:25.907 330 11045.75 251.99 54479.30 88888.00 2015-11-26 16:13:26.407 330 11045.83 252.17 54479.48 88888.00 2015-11-26 16:13:26.907 330 11046.17 253.15 54479.68 88888.00 2015-11-26 16:13:27.407 330 11046.80 255.64 54479.87 88888.00 2015-11-26 16:13:27.907 330 11047.87 259.82 54480.10 88888.00 2015-11-26 16:13:28.407 330 11049.44 264.86 54480.81 88888.00 2015-11-26 16:13:28.907 330 11051.33 270.38 54481.98 88888.00 2015-11-26 16:13:29.407 330 11052.57 275.86 54483.24 88888.00 2015-11-26 16:13:29.907 330 11052.98 281.15 54484.32 88888.00 2015-11-26 16:13:30.407 330 11052.65 286.04 54484.98 88888.00 2015-11-26 16:13:30.907 330 11051.54 290.61 54485.72 88888.00 2015-11-26 16:13:31.407 330 11050.17 294.50 54486.37 88888.00 2015-11-26 16:13:31.907 330 11048.99 297.57 54486.98 88888.00 2015-11-26 16:13:32.407 330 11047.81 299.98 54487.59 88888.00 2015-11-26 16:13:32.907 330 11046.76 301.79 54487.91 88888.00 2015-11-26 16:13:33.407 330 11046.03 303.05 54488.02 88888.00 2015-11-26 16:13:33.907 330 11045.56 303.97 54487.77 88888.00 2015-11-26 16:13:34.407 330 11045.07 304.72 54488.07 88888.00 2015-11-26 16:13:34.907 330 11044.77 305.43 54488.20 88888.00 2015-11-26 16:13:35.407 330 11044.45 306.19 54488.40 88888.00 2015-11-26 16:13:35.907 330 11044.04 307.07 54488.61 88888.00 2015-11-26 16:13:36.407 330 11043.46 308.13 54488.80 88888.00 2015-11-26 16:13:36.907 330 11042.89 309.30 54488.93 88888.00 2015-11-26 16:13:37.407 330 11042.56 310.29 54488.61 88888.00 2015-11-26 16:13:37.907 330 11042.21 311.09 54488.95 88888.00 2015-11-26 16:13:38.407 330 11041.95 311.71 54489.28 88888.00 2015-11-26 16:13:38.907 330 11041.79 312.05 54489.31 88888.00 2015-11-26 16:13:39.407 330 11041.74 312.02 54489.25 88888.00 2015-11-26 16:13:39.907 330 11041.74 311.94 54489.36 88888.00 2015-11-26 16:13:40.407 330 11041.70 311.92 54489.40 88888.00 2015-11-26 16:13:40.907 330 11041.58 312.22 54489.34 88888.00 2015-11-26 16:13:41.407 330 11041.36 312.85 54489.22 88888.00 2015-11-26 16:13:41.907 330 11041.17 313.65 54489.21 88888.00 2015-11-26 16:13:42.407 330 11041.16 314.28 54489.27 88888.00 2015-11-26 16:13:42.907 330 11041.27 314.73 54489.42 88888.00 2015-11-26 16:13:43.407 330 11041.58 315.25 54489.52 88888.00 2015-11-26 16:13:43.907 330 11041.95 315.59 54489.54 88888.00 2015-11-26 16:13:44.407 330 11042.31 315.85 54489.59 88888.00 2015-11-26 16:13:44.907 330 11042.65 315.96 54489.89 88888.00 2015-11-26 16:13:45.407 330 11042.98 315.93 54490.00 88888.00 2015-11-26 16:13:45.907 330 11043.26 315.82 54490.04 88888.00 2015-11-26 16:13:46.407 330 11043.46 315.70 54490.03 88888.00 2015-11-26 16:13:46.907 330 11043.64 315.53 54490.06 88888.00 2015-11-26 16:13:47.407 330 11043.75 315.44 54490.12 88888.00 2015-11-26 16:13:47.907 330 11043.84 315.30 54490.28 88888.00 2015-11-26 16:13:48.407 330 11043.96 315.11 54490.27 88888.00 2015-11-26 16:13:48.907 330 11044.03 314.93 54490.29 88888.00 2015-11-26 16:13:49.407 330 11044.05 314.76 54490.38 88888.00 2015-11-26 16:13:49.907 330 11044.10 314.69 54490.37 88888.00 2015-11-26 16:13:50.407 330 11044.17 314.59 54490.37 88888.00 2015-11-26 16:13:50.907 330 11044.26 314.46 54490.46 88888.00 2015-11-26 16:13:51.407 330 11044.27 314.42 54490.35 88888.00 2015-11-26 16:13:51.907 330 11044.31 314.36 54490.29 88888.00 2015-11-26 16:13:52.407 330 11044.35 314.24 54490.19 88888.00 2015-11-26 16:13:52.907 330 11044.40 314.13 54490.09 88888.00 2015-11-26 16:13:53.407 330 11044.47 314.08 54490.07 88888.00 2015-11-26 16:13:53.907 330 11044.56 314.08 54490.11 88888.00 2015-11-26 16:13:54.407 330 11044.63 314.03 54490.07 88888.00 2015-11-26 16:13:54.907 330 11044.72 314.01 54489.63 88888.00 2015-11-26 16:13:55.407 330 11044.81 314.03 54489.40 88888.00 2015-11-26 16:13:55.907 330 11044.88 314.05 54489.45 88888.00 2015-11-26 16:13:56.407 330 11044.78 314.03 54489.93 88888.00 2015-11-26 16:13:56.907 330 11044.79 314.09 54490.12 88888.00 2015-11-26 16:13:57.407 330 11044.73 314.05 54490.12 88888.00 2015-11-26 16:13:57.907 330 11044.69 314.00 54490.15 88888.00 2015-11-26 16:13:58.407 330 11044.72 313.91 54490.03 88888.00 2015-11-26 16:13:58.907 330 11044.76 313.90 54490.07 88888.00 2015-11-26 16:13:59.407 330 11044.76 313.87 54490.12 88888.00 2015-11-26 16:13:59.907 330 11044.74 313.91 54490.17 88888.00 2015-11-26 16:14:00.407 330 11044.74 313.88 54490.20 88888.00 2015-11-26 16:14:00.907 330 11044.72 313.88 54490.11 88888.00 2015-11-26 16:14:01.407 330 11044.66 313.83 54490.17 88888.00 2015-11-26 16:14:01.907 330 11044.62 313.82 54490.23 88888.00 2015-11-26 16:14:02.407 330 11044.62 313.84 54490.27 88888.00 2015-11-26 16:14:02.907 330 11044.64 313.83 54490.24 88888.00 2015-11-26 16:14:03.407 330 11044.63 313.80 54490.22 88888.00 2015-11-26 16:14:03.907 330 11044.63 313.78 54490.24 88888.00 2015-11-26 16:14:04.407 330 11044.63 313.85 54490.39 88888.00 2015-11-26 16:14:04.907 330 11044.62 313.85 54490.48 88888.00 2015-11-26 16:14:05.407 330 11044.64 313.75 54490.44 88888.00 2015-11-26 16:14:05.907 330 11044.69 313.71 54490.41 88888.00 2015-11-26 16:14:06.407 330 11044.71 313.66 54490.32 88888.00 2015-11-26 16:14:06.907 330 11044.81 313.69 54490.32 88888.00 2015-11-26 16:14:07.407 330 11044.82 313.69 54490.35 88888.00 2015-11-26 16:14:07.907 330 11044.88 313.71 54490.32 88888.00 2015-11-26 16:14:08.407 330 11044.86 313.76 54490.28 88888.00 2015-11-26 16:14:08.907 330 11044.84 313.92 54490.32 88888.00 2015-11-26 16:14:09.407 330 11044.77 314.08 54490.35 88888.00 2015-11-26 16:14:09.907 330 11044.71 314.27 54490.40 88888.00 2015-11-26 16:14:10.407 330 11044.53 314.47 54490.47 88888.00 2015-11-26 16:14:10.907 330 11044.27 314.62 54490.39 88888.00 2015-11-26 16:14:11.407 330 11043.92 314.66 54490.39 88888.00 2015-11-26 16:14:11.907 330 11043.66 314.62 54490.42 88888.00 2015-11-26 16:14:12.407 330 11043.48 314.55 54490.42 88888.00 2015-11-26 16:14:12.907 330 11043.24 314.42 54490.40 88888.00 2015-11-26 16:14:13.407 330 11043.10 314.19 54490.36 88888.00 2015-11-26 16:14:13.907 330 11043.09 314.09 54490.38 88888.00 2015-11-26 16:14:14.407 330 11043.09 314.00 54490.42 88888.00 2015-11-26 16:14:14.907 330 11043.12 313.84 54490.45 88888.00 2015-11-26 16:14:15.407 330 11043.11 313.70 54490.50 88888.00 2015-11-26 16:14:15.907 330 11043.20 313.66 54490.41 88888.00 2015-11-26 16:14:16.407 330 11043.22 313.66 54490.42 88888.00 2015-11-26 16:14:16.907 330 11043.28 313.61 54490.49 88888.00 2015-11-26 16:14:17.407 330 11043.36 313.55 54490.52 88888.00 2015-11-26 16:14:17.907 330 11043.41 313.62 54490.61 88888.00 2015-11-26 16:14:18.407 330 11043.48 313.58 54490.55 88888.00 2015-11-26 16:14:18.907 330 11043.56 313.57 54490.52 88888.00 2015-11-26 16:14:19.407 330 11043.54 313.55 54490.53 88888.00 2015-11-26 16:14:19.907 330 11043.59 313.61 54490.53 88888.00 2015-11-26 16:14:20.407 330 11043.63 313.65 54490.56 88888.00 2015-11-26 16:14:20.907 330 11043.68 313.62 54490.55 88888.00 2015-11-26 16:14:21.407 330 11043.72 313.65 54490.53 88888.00 2015-11-26 16:14:21.907 330 11043.73 313.75 54490.49 88888.00 2015-11-26 16:14:22.407 330 11043.82 313.82 54490.49 88888.00 2015-11-26 16:14:22.907 330 11043.85 313.92 54490.48 88888.00 2015-11-26 16:14:23.407 330 11043.83 313.96 54490.42 88888.00 2015-11-26 16:14:23.907 330 11043.84 313.95 54490.39 88888.00 2015-11-26 16:14:24.407 330 11043.94 313.93 54490.40 88888.00 2015-11-26 16:14:24.907 330 11043.96 313.99 54490.55 88888.00 2015-11-26 16:14:25.407 330 11043.95 314.04 54490.96 88888.00 2015-11-26 16:14:25.907 330 11043.96 314.08 54491.11 88888.00 2015-11-26 16:14:26.407 330 11043.99 314.04 54491.00 88888.00 2015-11-26 16:14:26.907 330 11043.95 314.05 54490.88 88888.00 2015-11-26 16:14:27.407 330 11043.96 314.02 54490.82 88888.00 2015-11-26 16:14:27.907 330 11043.96 314.02 54490.74 88888.00 2015-11-26 16:14:28.407 330 11044.00 314.02 54490.71 88888.00 2015-11-26 16:14:28.907 330 11044.01 314.03 54490.53 88888.00 2015-11-26 16:14:29.407 330 11044.09 314.02 54490.01 88888.00 2015-11-26 16:14:29.907 330 11044.10 314.05 54489.94 88888.00 2015-11-26 16:14:30.407 330 11044.09 314.05 54489.95 88888.00 2015-11-26 16:14:30.907 330 11044.08 314.04 54489.92 88888.00 2015-11-26 16:14:31.407 330 11044.11 314.08 54489.97 88888.00 2015-11-26 16:14:31.907 330 11044.05 314.05 54490.05 88888.00 2015-11-26 16:14:32.407 330 11044.06 313.97 54490.09 88888.00 2015-11-26 16:14:32.907 330 11044.05 313.94 54490.11 88888.00 2015-11-26 16:14:33.407 330 11044.09 313.93 54490.03 88888.00 2015-11-26 16:14:33.907 330 11044.11 313.95 54489.96 88888.00 2015-11-26 16:14:34.407 330 11044.08 313.91 54490.00 88888.00 2015-11-26 16:14:34.907 330 11044.06 313.90 54490.10 88888.00 2015-11-26 16:14:35.407 330 11044.04 313.95 54490.11 88888.00 2015-11-26 16:14:35.907 330 11044.06 313.93 54490.17 88888.00 2015-11-26 16:14:36.407 330 11044.06 313.94 54490.20 88888.00 2015-11-26 16:14:36.907 330 11044.09 313.94 54490.14 88888.00 2015-11-26 16:14:37.407 330 11044.10 313.92 54490.15 88888.00 2015-11-26 16:14:37.907 330 11044.06 313.88 54490.27 88888.00 2015-11-26 16:14:38.407 330 11044.04 313.84 54490.29 88888.00 2015-11-26 16:14:38.907 330 11044.03 313.84 54490.37 88888.00 2015-11-26 16:14:39.407 330 11044.05 313.84 54490.38 88888.00 2015-11-26 16:14:39.907 330 11044.05 313.84 54490.33 88888.00 2015-11-26 16:14:40.407 330 11044.06 313.78 54490.13 88888.00 2015-11-26 16:14:40.907 330 11044.04 313.79 54490.03 88888.00 2015-11-26 16:14:41.407 330 11044.08 313.73 54489.97 88888.00 2015-11-26 16:14:41.907 330 11043.98 313.73 54490.07 88888.00 2015-11-26 16:14:42.407 330 11044.03 313.73 54489.98 88888.00 2015-11-26 16:14:42.907 330 11044.09 313.69 54489.92 88888.00 2015-11-26 16:14:43.407 330 11044.08 313.63 54489.82 88888.00 2015-11-26 16:14:43.907 330 11044.09 313.62 54489.76 88888.00 2015-11-26 16:14:44.407 330 11044.15 313.58 54489.69 88888.00 2015-11-26 16:14:44.907 330 11044.21 313.62 54489.71 88888.00 2015-11-26 16:14:45.407 330 11044.22 313.59 54489.61 88888.00 2015-11-26 16:14:45.907 330 11044.26 313.55 54489.49 88888.00 2015-11-26 16:14:46.407 330 11044.30 313.58 54489.41 88888.00 2015-11-26 16:14:46.907 330 11044.30 313.57 54489.36 88888.00 2015-11-26 16:14:47.407 330 11044.32 313.59 54489.35 88888.00 2015-11-26 16:14:47.907 330 11044.32 313.68 54489.31 88888.00 2015-11-26 16:14:48.407 330 11044.34 313.67 54489.25 88888.00 2015-11-26 16:14:48.907 330 11044.39 313.71 54489.22 88888.00 2015-11-26 16:14:49.407 330 11044.37 313.75 54489.17 88888.00 2015-11-26 16:14:49.907 330 11044.36 313.78 54489.15 88888.00 2015-11-26 16:14:50.407 330 11044.37 313.76 54489.21 88888.00 2015-11-26 16:14:50.907 330 11044.36 313.76 54489.17 88888.00 2015-11-26 16:14:51.407 330 11044.31 313.77 54489.15 88888.00 2015-11-26 16:14:51.907 330 11044.34 313.76 54489.22 88888.00 2015-11-26 16:14:52.407 330 11044.27 313.82 54489.22 88888.00 2015-11-26 16:14:52.907 330 11044.26 313.80 54489.14 88888.00 2015-11-26 16:14:53.407 330 11044.25 313.78 54489.07 88888.00 2015-11-26 16:14:53.907 330 11044.26 313.78 54489.12 88888.00 2015-11-26 16:14:54.407 330 11044.25 313.79 54489.18 88888.00 2015-11-26 16:14:54.907 330 11044.17 313.84 54489.07 88888.00 2015-11-26 16:14:55.407 330 11044.11 313.92 54489.07 88888.00 2015-11-26 16:14:55.907 330 11044.17 313.88 54489.04 88888.00 2015-11-26 16:14:56.407 330 11044.15 313.95 54488.81 88888.00 2015-11-26 16:14:56.907 330 11044.08 314.02 54488.69 88888.00 2015-11-26 16:14:57.407 330 11044.05 314.01 54488.81 88888.00 2015-11-26 16:14:57.907 330 11044.06 314.02 54488.80 88888.00 2015-11-26 16:14:58.407 330 11044.06 314.05 54488.86 88888.00 2015-11-26 16:14:58.907 330 11044.06 314.03 54488.84 88888.00 2015-11-26 16:14:59.407 330 11044.03 314.02 54488.84 88888.00 2015-11-26 16:14:59.907 330 11043.99 314.01 54488.96 88888.00 2015-11-26 16:15:00.407 330 11044.01 314.01 54488.99 88888.00 2015-11-26 16:15:00.907 330 11044.14 314.03 54488.97 88888.00 2015-11-26 16:15:01.407 330 11044.17 314.02 54488.98 88888.00 2015-11-26 16:15:01.907 330 11044.22 314.04 54489.08 88888.00 2015-11-26 16:15:02.407 330 11044.29 314.03 54489.16 88888.00 2015-11-26 16:15:02.907 330 11044.30 313.96 54489.15 88888.00 2015-11-26 16:15:03.407 330 11044.34 313.93 54489.24 88888.00 2015-11-26 16:15:03.907 330 11044.32 313.87 54489.32 88888.00 2015-11-26 16:15:04.408 330 11044.35 313.79 54489.40 88888.00 2015-11-26 16:15:04.908 330 11044.39 313.73 54489.43 88888.00 2015-11-26 16:15:05.408 330 11044.39 313.71 54489.47 88888.00 2015-11-26 16:15:05.908 330 11044.45 313.71 54489.50 88888.00 2015-11-26 16:15:06.408 330 11044.47 313.75 54489.60 88888.00 2015-11-26 16:15:06.908 330 11044.53 313.74 54489.74 88888.00 2015-11-26 16:15:07.408 330 11044.50 313.67 54489.69 88888.00 2015-11-26 16:15:07.908 330 11044.55 313.68 54489.70 88888.00 2015-11-26 16:15:08.408 330 11044.58 313.69 54489.65 88888.00 2015-11-26 16:15:08.908 330 11044.53 313.65 54489.69 88888.00 2015-11-26 16:15:09.408 330 11044.51 313.62 54489.67 88888.00 2015-11-26 16:15:09.908 330 11044.52 313.58 54489.65 88888.00 2015-11-26 16:15:10.408 330 11044.60 313.60 54489.65 88888.00 2015-11-26 16:15:10.908 330 11044.57 313.58 54489.59 88888.00 2015-11-26 16:15:11.408 330 11044.60 313.54 54489.53 88888.00 2015-11-26 16:15:11.908 330 11044.62 313.51 54489.54 88888.00 2015-11-26 16:15:12.408 330 11044.64 313.48 54489.57 88888.00 2015-11-26 16:15:12.908 330 11044.57 313.55 54489.59 88888.00 2015-11-26 16:15:13.408 330 11044.57 313.58 54489.58 88888.00 2015-11-26 16:15:13.908 330 11044.60 313.57 54489.58 88888.00 2015-11-26 16:15:14.408 330 11044.60 313.48 54489.62 88888.00 2015-11-26 16:15:14.908 330 11044.66 313.44 54489.63 88888.00 2015-11-26 16:15:15.408 330 11044.66 313.46 54489.63 88888.00 2015-11-26 16:15:15.908 330 11044.62 313.46 54489.66 88888.00 2015-11-26 16:15:16.408 330 11044.66 313.49 54489.78 88888.00 2015-11-26 16:15:16.908 330 11044.71 313.52 54489.71 88888.00 2015-11-26 16:15:17.408 330 11044.66 313.53 54489.69 88888.00 2015-11-26 16:15:17.908 330 11044.67 313.50 54489.71 88888.00 2015-11-26 16:15:18.408 330 11044.66 313.49 54489.74 88888.00 2015-11-26 16:15:18.908 330 11044.64 313.44 54489.68 88888.00 2015-11-26 16:15:19.408 330 11044.62 313.44 54489.76 88888.00 2015-11-26 16:15:19.908 330 11044.63 313.43 54489.74 88888.00 2015-11-26 16:15:20.408 330 11044.67 313.38 54489.69 88888.00 2015-11-26 16:15:20.908 330 11044.64 313.43 54489.66 88888.00 2015-11-26 16:15:21.408 330 11044.64 313.40 54489.68 88888.00 2015-11-26 16:15:21.908 330 11044.67 313.35 54489.67 88888.00 2015-11-26 16:15:22.408 330 11044.64 313.35 54489.76 88888.00 2015-11-26 16:15:22.908 330 11044.61 313.34 54489.68 88888.00 2015-11-26 16:15:23.408 330 11044.63 313.38 54489.65 88888.00 2015-11-26 16:15:23.908 330 11044.69 313.38 54489.62 88888.00 2015-11-26 16:15:24.408 330 11044.67 313.38 54489.66 88888.00 2015-11-26 16:15:24.908 330 11044.69 313.36 54489.61 88888.00 2015-11-26 16:15:25.408 330 11044.67 313.32 54489.61 88888.00 2015-11-26 16:15:25.908 330 11044.69 313.34 54489.53 88888.00 2015-11-26 16:15:26.408 330 11044.72 313.38 54489.58 88888.00 2015-11-26 16:15:26.908 330 11044.68 313.37 54489.57 88888.00 2015-11-26 16:15:27.408 330 11044.71 313.35 54489.47 88888.00 2015-11-26 16:15:27.908 330 11044.73 313.32 54489.41 88888.00 2015-11-26 16:15:28.408 330 11044.72 313.32 54489.44 88888.00 2015-11-26 16:15:28.908 330 11044.77 313.33 54489.44 88888.00 2015-11-26 16:15:29.408 330 11044.77 313.28 54489.42 88888.00 2015-11-26 16:15:29.908 330 11044.78 313.21 54489.39 88888.00 2015-11-26 16:15:30.408 330 11044.78 313.14 54489.40 88888.00 2015-11-26 16:15:30.908 330 11044.79 313.23 54489.38 88888.00 2015-11-26 16:15:31.408 330 11044.86 313.27 54489.39 88888.00 2015-11-26 16:15:31.908 330 11044.88 313.31 54489.39 88888.00 2015-11-26 16:15:32.408 330 11044.90 313.24 54489.34 88888.00 2015-11-26 16:15:32.908 330 11044.98 313.20 54489.23 88888.00 2015-11-26 16:15:33.408 330 11045.05 313.28 54489.27 88888.00 2015-11-26 16:15:33.908 330 11045.07 313.23 54489.34 88888.00 2015-11-26 16:15:34.408 330 11045.04 313.29 54489.32 88888.00 2015-11-26 16:15:34.908 330 11045.08 313.33 54489.24 88888.00 2015-11-26 16:15:35.408 330 11045.10 313.31 54489.26 88888.00 2015-11-26 16:15:35.908 330 11045.14 313.34 54489.13 88888.00 2015-11-26 16:15:36.408 330 11045.07 313.40 54489.13 88888.00 2015-11-26 16:15:36.908 330 11045.04 313.48 54489.19 88888.00 2015-11-26 16:15:37.408 330 11045.03 313.55 54489.14 88888.00 2015-11-26 16:15:37.908 330 11045.00 313.58 54489.13 88888.00 2015-11-26 16:15:38.408 330 11044.94 313.59 54489.10 88888.00 2015-11-26 16:15:38.908 330 11044.89 313.65 54489.05 88888.00 2015-11-26 16:15:39.408 330 11044.86 313.68 54488.91 88888.00 2015-11-26 16:15:39.908 330 11044.88 313.69 54488.90 88888.00 2015-11-26 16:15:40.408 330 11044.97 313.61 54488.90 88888.00 2015-11-26 16:15:40.908 330 11044.97 313.62 54488.96 88888.00 2015-11-26 16:15:41.408 330 11044.87 313.60 54488.99 88888.00 2015-11-26 16:15:41.908 330 11044.84 313.63 54489.03 88888.00 2015-11-26 16:15:42.408 330 11044.88 313.63 54489.01 88888.00 2015-11-26 16:15:42.908 330 11044.78 313.66 54489.01 88888.00 2015-11-26 16:15:43.408 330 11044.72 313.65 54489.04 88888.00 2015-11-26 16:15:43.908 330 11044.74 313.66 54488.99 88888.00 2015-11-26 16:15:44.408 330 11044.77 313.69 54489.03 88888.00 2015-11-26 16:15:44.908 330 11044.67 313.66 54489.00 88888.00 2015-11-26 16:15:45.408 330 11044.68 313.65 54489.03 88888.00 2015-11-26 16:15:45.908 330 11044.72 313.65 54489.17 88888.00 2015-11-26 16:15:46.408 330 11044.64 313.66 54489.23 88888.00 2015-11-26 16:15:46.908 330 11044.63 313.66 54489.26 88888.00 2015-11-26 16:15:47.408 330 11044.63 313.63 54489.26 88888.00 2015-11-26 16:15:47.908 330 11044.63 313.69 54489.26 88888.00 2015-11-26 16:15:48.408 330 11044.60 313.63 54489.31 88888.00 2015-11-26 16:15:48.908 330 11044.57 313.60 54489.23 88888.00 2015-11-26 16:15:49.408 330 11044.63 313.61 54489.22 88888.00 2015-11-26 16:15:49.908 330 11044.63 313.61 54489.26 88888.00 2015-11-26 16:15:50.408 330 11044.67 313.63 54489.24 88888.00 2015-11-26 16:15:50.908 330 11044.72 313.67 54489.26 88888.00 2015-11-26 16:15:51.408 330 11044.77 313.67 54489.27 88888.00 2015-11-26 16:15:51.908 330 11044.77 313.66 54489.31 88888.00 2015-11-26 16:15:52.408 330 11044.79 313.67 54489.31 88888.00 2015-11-26 16:15:52.908 330 11044.79 313.66 54489.24 88888.00 2015-11-26 16:15:53.408 330 11044.78 313.66 54489.19 88888.00 2015-11-26 16:15:53.908 330 11044.76 313.66 54489.17 88888.00 2015-11-26 16:15:54.408 330 11044.74 313.66 54489.22 88888.00 2015-11-26 16:15:54.908 330 11044.76 313.58 54489.21 88888.00 2015-11-26 16:15:55.408 330 11044.77 313.54 54489.18 88888.00 2015-11-26 16:15:55.908 330 11044.73 313.48 54489.14 88888.00 2015-11-26 16:15:56.408 330 11044.77 313.46 54489.22 88888.00 2015-11-26 16:15:56.908 330 11044.77 313.50 54489.26 88888.00 2015-11-26 16:15:57.408 330 11044.77 313.48 54489.27 88888.00 2015-11-26 16:15:57.908 330 11044.84 313.43 54489.18 88888.00 2015-11-26 16:15:58.408 330 11044.90 313.42 54489.19 88888.00 2015-11-26 16:15:58.908 330 11044.94 313.41 54489.21 88888.00 2015-11-26 16:15:59.408 330 11044.99 313.45 54489.24 88888.00 2015-11-26 16:15:59.908 330 11044.99 313.44 54489.32 88888.00 2015-11-26 16:16:00.408 330 11044.98 313.40 54489.36 88888.00 2015-11-26 16:16:00.908 330 11045.02 313.29 54489.27 88888.00 2015-11-26 16:16:01.408 330 11045.08 313.28 54489.23 88888.00 2015-11-26 16:16:01.908 330 11045.09 313.37 54489.17 88888.00 2015-11-26 16:16:02.408 330 11045.14 313.37 54489.17 88888.00 2015-11-26 16:16:02.908 330 11045.09 313.41 54489.12 88888.00 2015-11-26 16:16:03.408 330 11045.11 313.49 54489.19 88888.00 2015-11-26 16:16:03.908 330 11045.09 313.45 54489.15 88888.00 2015-11-26 16:16:04.408 330 11045.04 313.40 54489.13 88888.00 2015-11-26 16:16:04.908 330 11045.07 313.48 54489.12 88888.00 2015-11-26 16:16:05.408 330 11045.10 313.51 54489.10 88888.00 2015-11-26 16:16:05.908 330 11045.14 313.49 54489.07 88888.00 2015-11-26 16:16:06.408 330 11045.13 313.50 54489.12 88888.00 2015-11-26 16:16:06.908 330 11045.14 313.52 54489.10 88888.00 2015-11-26 16:16:07.408 330 11045.18 313.53 54489.03 88888.00 2015-11-26 16:16:07.908 330 11045.09 313.53 54488.89 88888.00 2015-11-26 16:16:08.408 330 11045.07 313.57 54488.79 88888.00 2015-11-26 16:16:08.908 330 11045.02 313.58 54488.81 88888.00 2015-11-26 16:16:09.408 330 11045.00 313.63 54488.89 88888.00 2015-11-26 16:16:09.908 330 11044.95 313.67 54488.82 88888.00 2015-11-26 16:16:10.408 330 11044.89 313.68 54488.79 88888.00 2015-11-26 16:16:10.908 330 11044.89 313.70 54488.79 88888.00 2015-11-26 16:16:11.408 330 11044.94 313.76 54488.75 88888.00 2015-11-26 16:16:11.908 330 11044.94 313.75 54488.69 88888.00 2015-11-26 16:16:12.408 330 11044.88 313.76 54488.65 88888.00 2015-11-26 16:16:12.908 330 11044.93 313.70 54488.75 88888.00 2015-11-26 16:16:13.408 330 11044.99 313.70 54488.95 88888.00 2015-11-26 16:16:13.908 330 11044.97 313.73 54488.93 88888.00 2015-11-26 16:16:14.408 330 11044.90 313.74 54489.03 88888.00 2015-11-26 16:16:14.908 330 11044.88 313.73 54489.01 88888.00 2015-11-26 16:16:15.408 330 11044.93 313.74 54489.04 88888.00 2015-11-26 16:16:15.908 330 11045.02 313.73 54488.97 88888.00 2015-11-26 16:16:16.408 330 11044.97 313.73 54488.95 88888.00 2015-11-26 16:16:16.908 330 11044.94 313.71 54489.09 88888.00 2015-11-26 16:16:17.408 330 11044.98 313.70 54489.13 88888.00 2015-11-26 16:16:17.908 330 11045.00 313.71 54489.15 88888.00 2015-11-26 16:16:18.408 330 11044.94 313.68 54489.13 88888.00 2015-11-26 16:16:18.908 330 11044.92 313.75 54489.16 88888.00 2015-11-26 16:16:19.408 330 11044.88 313.86 54489.24 88888.00 2015-11-26 16:16:19.908 330 11044.87 313.94 54489.27 88888.00 2015-11-26 16:16:20.408 330 11044.87 313.96 54489.70 88888.00 2015-11-26 16:16:20.908 330 11044.89 313.95 54489.77 88888.00 2015-11-26 16:16:21.408 330 11044.88 313.90 54489.73 88888.00 2015-11-26 16:16:21.908 330 11044.92 313.83 54489.74 88888.00 2015-11-26 16:16:22.408 330 11044.88 313.86 54489.68 88888.00 2015-11-26 16:16:22.908 330 11044.89 313.87 54489.66 88888.00 2015-11-26 16:16:23.408 330 11044.93 313.90 54489.58 88888.00 2015-11-26 16:16:23.908 330 11044.92 313.90 54489.32 88888.00 2015-11-26 16:16:24.408 330 11044.83 313.88 54488.90 88888.00 2015-11-26 16:16:24.908 330 11044.74 313.88 54488.93 88888.00 2015-11-26 16:16:25.408 330 11044.71 313.93 54489.00 88888.00 2015-11-26 16:16:25.908 330 11044.68 313.91 54488.88 88888.00 2015-11-26 16:16:26.408 330 11044.62 313.86 54488.92 88888.00 2015-11-26 16:16:26.908 330 11044.55 313.88 54489.09 88888.00 2015-11-26 16:16:27.408 330 11044.45 313.99 54489.09 88888.00 2015-11-26 16:16:27.908 330 11044.32 314.10 54489.07 88888.00 2015-11-26 16:16:28.408 330 11044.24 314.12 54489.07 88888.00 2015-11-26 16:16:28.908 330 11044.13 314.20 54488.98 88888.00 2015-11-26 16:16:29.408 330 11043.99 314.35 54489.03 88888.00 2015-11-26 16:16:29.908 330 11043.94 314.47 54489.14 88888.00 2015-11-26 16:16:30.408 330 11043.84 314.69 54489.05 88888.00 2015-11-26 16:16:30.908 330 11043.79 314.96 54488.98 88888.00 2015-11-26 16:16:31.408 330 11043.85 315.20 54489.04 88888.00 2015-11-26 16:16:31.908 330 11043.98 315.49 54489.08 88888.00 2015-11-26 16:16:32.408 330 11044.14 315.76 54489.07 88888.00 2015-11-26 16:16:32.908 330 11044.35 315.96 54489.00 88888.00 2015-11-26 16:16:33.408 330 11044.67 316.12 54488.98 88888.00 2015-11-26 16:16:33.908 330 11045.00 316.28 54488.99 88888.00 2015-11-26 16:16:34.408 330 11045.31 316.36 54488.90 88888.00 2015-11-26 16:16:34.908 330 11045.71 316.33 54488.91 88888.00 2015-11-26 16:16:35.408 330 11046.03 316.28 54488.89 88888.00 2015-11-26 16:16:35.908 330 11046.15 316.29 54488.86 88888.00 2015-11-26 16:16:36.408 330 11046.28 316.28 54488.83 88888.00 2015-11-26 16:16:36.908 330 11046.43 316.25 54488.82 88888.00 2015-11-26 16:16:37.408 330 11046.57 316.30 54488.86 88888.00 2015-11-26 16:16:37.908 330 11046.66 316.31 54488.88 88888.00 2015-11-26 16:16:38.408 330 11046.75 316.37 54488.82 88888.00 2015-11-26 16:16:38.908 330 11046.81 316.45 54488.80 88888.00 2015-11-26 16:16:39.408 330 11046.91 316.47 54488.75 88888.00 2015-11-26 16:16:39.908 330 11047.07 316.38 54488.74 88888.00 2015-11-26 16:16:40.408 330 11047.41 316.16 54488.69 88888.00 2015-11-26 16:16:40.908 330 11047.81 315.89 54488.68 88888.00 2015-11-26 16:16:41.408 330 11048.14 315.52 54488.63 88888.00 2015-11-26 16:16:41.908 330 11048.40 315.02 54488.77 88888.00 2015-11-26 16:16:42.408 330 11048.60 314.35 54488.84 88888.00 2015-11-26 16:16:42.908 330 11048.64 313.78 54488.88 88888.00 2015-11-26 16:16:43.408 330 11048.50 313.27 54488.92 88888.00 2015-11-26 16:16:43.908 330 11048.24 312.84 54488.91 88888.00 2015-11-26 16:16:44.408 330 11047.95 312.53 54488.98 88888.00 2015-11-26 16:16:44.908 330 11047.62 312.34 54489.07 88888.00 2015-11-26 16:16:45.408 330 11047.27 312.25 54489.16 88888.00 2015-11-26 16:16:45.908 330 11046.87 312.17 54489.13 88888.00 2015-11-26 16:16:46.408 330 11046.56 312.18 54489.22 88888.00 2015-11-26 16:16:46.908 330 11046.29 312.28 54489.27 88888.00 2015-11-26 16:16:47.408 330 11046.04 312.38 54489.34 88888.00 2015-11-26 16:16:47.908 330 11045.83 312.52 54489.42 88888.00 2015-11-26 16:16:48.408 330 11045.66 312.66 54489.47 88888.00 2015-11-26 16:16:48.908 330 11045.57 312.79 54489.52 88888.00 2015-11-26 16:16:49.408 330 11045.51 312.90 54489.54 88888.00 2015-11-26 16:16:49.908 330 11045.45 313.02 54489.47 88888.00 2015-11-26 16:16:50.408 330 11045.37 313.11 54489.49 88888.00 2015-11-26 16:16:50.908 330 11045.29 313.18 54489.50 88888.00 2015-11-26 16:16:51.408 330 11045.28 313.27 54489.57 88888.00 2015-11-26 16:16:51.908 330 11045.26 313.28 54489.61 88888.00 2015-11-26 16:16:52.408 330 11045.25 313.40 54489.62 88888.00 2015-11-26 16:16:52.908 330 11045.20 313.42 54489.58 88888.00 2015-11-26 16:16:53.408 330 11045.20 313.44 54489.56 88888.00 2015-11-26 16:16:53.908 330 11045.26 313.41 54489.50 88888.00 2015-11-26 16:16:54.408 330 11045.26 313.44 54489.51 88888.00 2015-11-26 16:16:54.908 330 11045.26 313.48 54489.51 88888.00 2015-11-26 16:16:55.408 330 11045.23 313.45 54489.57 88888.00 2015-11-26 16:16:55.908 330 11045.21 313.51 54489.67 88888.00 2015-11-26 16:16:56.408 330 11045.23 313.53 54489.63 88888.00 2015-11-26 16:16:56.908 330 11045.25 313.55 54489.70 88888.00 2015-11-26 16:16:57.408 330 11045.18 313.57 54489.67 88888.00 2015-11-26 16:16:57.908 330 11045.19 313.59 54489.63 88888.00 2015-11-26 16:16:58.408 330 11045.21 313.61 54489.69 88888.00 2015-11-26 16:16:58.908 330 11045.28 313.57 54489.67 88888.00 2015-11-26 16:16:59.408 330 11045.32 313.53 54489.75 88888.00 2015-11-26 16:16:59.908 330 11045.28 313.63 54489.78 88888.00 2015-11-26 16:17:00.408 330 11045.24 313.70 54489.79 88888.00 2015-11-26 16:17:00.908 330 11045.24 313.65 54489.79 88888.00 2015-11-26 16:17:01.408 330 11045.25 313.66 54489.84 88888.00 2015-11-26 16:17:01.908 330 11045.26 313.62 54489.85 88888.00 2015-11-26 16:17:02.408 330 11045.26 313.67 54489.80 88888.00 2015-11-26 16:17:02.908 330 11045.21 313.75 54489.86 88888.00 2015-11-26 16:17:03.408 330 11045.19 313.75 54489.79 88888.00 2015-11-26 16:17:03.908 330 11045.25 313.82 54489.79 88888.00 2015-11-26 16:17:04.408 330 11045.31 313.87 54489.86 88888.00 2015-11-26 16:17:04.908 330 11045.29 313.87 54489.96 88888.00 2015-11-26 16:17:05.408 330 11045.29 313.90 54489.95 88888.00 2015-11-26 16:17:05.908 330 11045.26 313.88 54489.88 88888.00 2015-11-26 16:17:06.408 330 11045.26 313.83 54489.74 88888.00 2015-11-26 16:17:06.908 330 11045.21 313.85 54489.76 88888.00 2015-11-26 16:17:07.408 330 11045.26 313.83 54489.78 88888.00 2015-11-26 16:17:07.908 330 11045.30 313.85 54489.83 88888.00 2015-11-26 16:17:08.408 330 11045.29 313.84 54489.85 88888.00 2015-11-26 16:17:08.908 330 11045.32 313.85 54489.78 88888.00 2015-11-26 16:17:09.408 330 11045.32 313.94 54489.84 88888.00 2015-11-26 16:17:09.908 330 11045.31 313.93 54489.91 88888.00 2015-11-26 16:17:10.408 330 11045.35 313.95 54489.83 88888.00 2015-11-26 16:17:10.908 330 11045.34 313.94 54489.79 88888.00 2015-11-26 16:17:11.408 330 11045.37 313.93 54489.84 88888.00 2015-11-26 16:17:11.908 330 11045.31 314.00 54489.92 88888.00 2015-11-26 16:17:12.408 330 11045.26 313.99 54489.91 88888.00 2015-11-26 16:17:12.908 330 11045.30 313.99 54489.95 88888.00 2015-11-26 16:17:13.408 330 11045.31 313.95 54489.98 88888.00 2015-11-26 16:17:13.908 330 11045.28 313.95 54489.91 88888.00 2015-11-26 16:17:14.408 330 11045.26 313.99 54489.87 88888.00 2015-11-26 16:17:14.908 330 11045.24 314.01 54489.93 88888.00 2015-11-26 16:17:15.408 330 11045.31 313.91 54489.91 88888.00 2015-11-26 16:17:15.908 330 11045.29 313.92 54489.88 88888.00 2015-11-26 16:17:16.408 330 11045.26 313.95 54489.94 88888.00 2015-11-26 16:17:16.908 330 11045.25 314.00 54489.84 88888.00 2015-11-26 16:17:17.408 330 11045.24 313.97 54489.92 88888.00 2015-11-26 16:17:17.908 330 11045.23 313.93 54489.94 88888.00 2015-11-26 16:17:18.408 330 11045.28 313.90 54489.88 88888.00 2015-11-26 16:17:18.908 330 11045.26 313.87 54489.84 88888.00 2015-11-26 16:17:19.408 330 11045.30 313.87 54489.85 88888.00 2015-11-26 16:17:19.908 330 11045.30 313.88 54489.87 88888.00 2015-11-26 16:17:20.408 330 11045.24 313.92 54489.78 88888.00 2015-11-26 16:17:20.908 330 11045.30 313.92 54489.80 88888.00 2015-11-26 16:17:21.408 330 11045.25 313.85 54489.79 88888.00 2015-11-26 16:17:21.908 330 11045.25 313.86 54489.79 88888.00 2015-11-26 16:17:22.408 330 11045.25 313.83 54489.76 88888.00 2015-11-26 16:17:22.908 330 11045.28 313.77 54489.78 88888.00 2015-11-26 16:17:23.408 330 11045.25 313.84 54489.78 88888.00 2015-11-26 16:17:23.908 330 11045.23 313.86 54489.75 88888.00 2015-11-26 16:17:24.408 330 11045.23 313.88 54489.76 88888.00 2015-11-26 16:17:24.908 330 11045.25 313.88 54489.82 88888.00 2015-11-26 16:17:25.408 330 11045.19 313.85 54489.82 88888.00 2015-11-26 16:17:25.908 330 11045.24 313.85 54489.85 88888.00 2015-11-26 16:17:26.408 330 11045.26 313.85 54489.88 88888.00 2015-11-26 16:17:26.908 330 11045.28 313.84 54489.83 88888.00 2015-11-26 16:17:27.408 330 11045.29 313.82 54489.79 88888.00 2015-11-26 16:17:27.908 330 11045.29 313.80 54489.85 88888.00 2015-11-26 16:17:28.408 330 11045.24 313.82 54489.87 88888.00 2015-11-26 16:17:28.908 330 11045.23 313.82 54489.97 88888.00 2015-11-26 16:17:29.408 330 11045.24 313.79 54490.06 88888.00 2015-11-26 16:17:29.908 330 11045.21 313.74 54490.02 88888.00 2015-11-26 16:17:30.408 330 11045.24 313.73 54489.98 88888.00 2015-11-26 16:17:30.908 330 11045.25 313.70 54489.94 88888.00 2015-11-26 16:17:31.408 330 11045.23 313.73 54489.94 88888.00 2015-11-26 16:17:31.908 330 11045.18 313.74 54489.95 88888.00 2015-11-26 16:17:32.408 330 11045.15 313.73 54489.91 88888.00 2015-11-26 16:17:32.908 330 11045.13 313.71 54489.92 88888.00 2015-11-26 16:17:33.408 330 11045.15 313.78 54489.87 88888.00 2015-11-26 16:17:33.908 330 11045.20 313.78 54489.89 88888.00 2015-11-26 16:17:34.408 330 11045.21 313.79 54489.87 88888.00 2015-11-26 16:17:34.908 330 11045.26 313.79 54489.82 88888.00 2015-11-26 16:17:35.408 330 11045.19 313.73 54489.76 88888.00 2015-11-26 16:17:35.908 330 11045.13 313.74 54489.73 88888.00 2015-11-26 16:17:36.408 330 11045.16 313.73 54489.79 88888.00 2015-11-26 16:17:36.908 330 11045.14 313.67 54489.80 88888.00 2015-11-26 16:17:37.408 330 11045.11 313.73 54489.83 88888.00 2015-11-26 16:17:37.908 330 11045.15 313.73 54489.86 88888.00 2015-11-26 16:17:38.408 330 11045.14 313.75 54489.85 88888.00 2015-11-26 16:17:38.908 330 11045.16 313.74 54489.80 88888.00 2015-11-26 16:17:39.408 330 11045.11 313.73 54489.80 88888.00 2015-11-26 16:17:39.908 330 11045.07 313.66 54489.75 88888.00 2015-11-26 16:17:40.408 330 11045.05 313.65 54489.75 88888.00 2015-11-26 16:17:40.908 330 11045.07 313.67 54489.76 88888.00 2015-11-26 16:17:41.408 330 11045.08 313.73 54489.69 88888.00 2015-11-26 16:17:41.908 330 11045.00 313.70 54489.66 88888.00 2015-11-26 16:17:42.408 330 11045.03 313.67 54489.54 88888.00 2015-11-26 16:17:42.908 330 11045.02 313.71 54489.41 88888.00 2015-11-26 16:17:43.408 330 11044.99 313.65 54489.48 88888.00 2015-11-26 16:17:43.908 330 11044.89 313.65 54489.56 88888.00 2015-11-26 16:17:44.408 330 11044.84 313.68 54489.66 88888.00 2015-11-26 16:17:44.908 330 11044.90 313.75 54489.58 88888.00 2015-11-26 16:17:45.408 330 11044.89 313.73 54489.58 88888.00 2015-11-26 16:17:45.908 330 11044.93 313.75 54489.61 88888.00 2015-11-26 16:17:46.408 330 11044.92 313.71 54489.58 88888.00 2015-11-26 16:17:46.908 330 11044.88 313.68 54489.65 88888.00 2015-11-26 16:17:47.408 330 11044.84 313.67 54489.77 88888.00 2015-11-26 16:17:47.908 330 11044.79 313.68 54489.87 88888.00 2015-11-26 16:17:48.408 330 11044.78 313.75 54489.80 88888.00 2015-11-26 16:17:48.908 330 11044.83 313.73 54489.67 88888.00 2015-11-26 16:17:49.408 330 11044.88 313.67 54489.67 88888.00 2015-11-26 16:17:49.908 330 11044.83 313.66 54489.74 88888.00 2015-11-26 16:17:50.408 330 11044.73 313.63 54489.80 88888.00 2015-11-26 16:17:50.908 330 11044.71 313.63 54489.79 88888.00 2015-11-26 16:17:51.408 330 11044.73 313.70 54489.92 88888.00 2015-11-26 16:17:51.908 330 11044.74 313.65 54490.02 88888.00 2015-11-26 16:17:52.408 330 11044.72 313.66 54490.06 88888.00 2015-11-26 16:17:52.908 330 11044.73 313.70 54490.03 88888.00 2015-11-26 16:17:53.408 330 11044.74 313.65 54490.03 88888.00 2015-11-26 16:17:53.908 330 11044.72 313.65 54490.03 88888.00 2015-11-26 16:17:54.408 330 11044.82 313.67 54490.04 88888.00 2015-11-26 16:17:54.908 330 11044.81 313.71 54490.12 88888.00 2015-11-26 16:17:55.408 330 11044.76 313.76 54490.06 88888.00 2015-11-26 16:17:55.908 330 11044.76 313.76 54490.05 88888.00 2015-11-26 16:17:56.408 330 11044.78 313.75 54490.06 88888.00 2015-11-26 16:17:56.908 330 11044.82 313.73 54490.11 88888.00 2015-11-26 16:17:57.408 330 11044.74 313.77 54490.00 88888.00 2015-11-26 16:17:57.908 330 11044.69 313.78 54490.03 88888.00 2015-11-26 16:17:58.408 330 11044.71 313.78 54490.10 88888.00 2015-11-26 16:17:58.908 330 11044.74 313.83 54490.09 88888.00 2015-11-26 16:17:59.408 330 11044.72 313.84 54490.12 88888.00 2015-11-26 16:17:59.908 330 11044.73 313.84 54490.14 88888.00 2015-11-26 16:18:00.408 330 11044.73 313.86 54490.17 88888.00 2015-11-26 16:18:00.908 330 11044.74 313.79 54490.12 88888.00 2015-11-26 16:18:01.408 330 11044.78 313.82 54490.07 88888.00 2015-11-26 16:18:01.908 330 11044.78 313.83 54490.14 88888.00 2015-11-26 16:18:02.408 330 11044.74 313.80 54490.17 88888.00 2015-11-26 16:18:02.908 330 11044.76 313.82 54490.26 88888.00 2015-11-26 16:18:03.408 330 11044.77 313.78 54490.21 88888.00 2015-11-26 16:18:03.908 330 11044.79 313.70 54490.20 88888.00 2015-11-26 16:18:04.408 330 11044.73 313.73 54490.15 88888.00 2015-11-26 16:18:04.908 330 11044.71 313.79 54490.04 88888.00 2015-11-26 16:18:05.408 330 11044.71 313.70 54489.92 88888.00 2015-11-26 16:18:05.908 330 11044.74 313.71 54489.97 88888.00 2015-11-26 16:18:06.408 330 11044.72 313.70 54490.07 88888.00 2015-11-26 16:18:06.908 330 11044.69 313.69 54490.13 88888.00 2015-11-26 16:18:07.408 330 11044.66 313.63 54490.22 88888.00 2015-11-26 16:18:07.908 330 11044.67 313.66 54490.17 88888.00 2015-11-26 16:18:08.408 330 11044.69 313.68 54490.06 88888.00 2015-11-26 16:18:08.908 330 11044.66 313.73 54490.03 88888.00 2015-11-26 16:18:09.409 330 11044.62 313.66 54490.04 88888.00 2015-11-26 16:18:09.909 330 11044.61 313.69 54490.13 88888.00 2015-11-26 16:18:10.409 330 11044.56 313.75 54490.11 88888.00 2015-11-26 16:18:10.909 330 11044.47 313.67 54490.05 88888.00 2015-11-26 16:18:11.409 330 11044.36 313.67 54490.40 88888.00 2015-11-26 16:18:11.909 330 11044.40 313.75 54490.56 88888.00 2015-11-26 16:18:12.409 330 11044.37 313.77 54490.57 88888.00 2015-11-26 16:18:12.909 330 11044.29 313.78 54490.64 88888.00 2015-11-26 16:18:13.409 330 11044.32 313.85 54490.64 88888.00 2015-11-26 16:18:13.909 330 11044.35 313.78 54490.59 88888.00 2015-11-26 16:18:14.409 330 11044.37 313.80 54490.58 88888.00 2015-11-26 16:18:14.909 330 11044.46 313.75 54490.58 88888.00 2015-11-26 16:18:15.409 330 11044.45 313.80 54490.20 88888.00 2015-11-26 16:18:15.909 330 11044.41 313.83 54490.03 88888.00 2015-11-26 16:18:16.409 330 11044.46 313.79 54490.00 88888.00 2015-11-26 16:18:16.909 330 11044.48 313.82 54490.10 88888.00 2015-11-26 16:18:17.409 330 11044.51 313.76 54490.09 88888.00 2015-11-26 16:18:17.909 330 11044.45 313.75 54490.17 88888.00 2015-11-26 16:18:18.409 330 11044.40 313.80 54490.12 88888.00 2015-11-26 16:18:18.909 330 11044.35 313.80 54490.12 88888.00 2015-11-26 16:18:19.409 330 11044.27 313.77 54490.14 88888.00 2015-11-26 16:18:19.909 330 11044.26 313.75 54490.19 88888.00 2015-11-26 16:18:20.409 330 11044.31 313.76 54490.22 88888.00 2015-11-26 16:18:20.909 330 11044.29 313.80 54490.27 88888.00 2015-11-26 16:18:21.409 330 11044.27 313.78 54490.30 88888.00 2015-11-26 16:18:21.909 330 11044.27 313.77 54490.48 88888.00 2015-11-26 16:18:22.409 330 11044.31 313.75 54490.47 88888.00 2015-11-26 16:18:22.909 330 11044.27 313.77 54490.47 88888.00 2015-11-26 16:18:23.409 330 11044.22 313.74 54490.42 88888.00 2015-11-26 16:18:23.909 330 11044.20 313.69 54490.33 88888.00 2015-11-26 16:18:24.409 330 11044.19 313.70 54490.50 88888.00 2015-11-26 16:18:24.909 330 11044.17 313.68 54490.57 88888.00 2015-11-26 16:18:25.409 330 11044.16 313.69 54490.52 88888.00 2015-11-26 16:18:25.909 330 11044.13 313.75 54490.58 88888.00 2015-11-26 16:18:26.409 330 11044.08 313.78 54490.61 88888.00 2015-11-26 16:18:26.909 330 11044.06 313.78 54490.57 88888.00 2015-11-26 16:18:27.409 330 11044.09 313.79 54490.47 88888.00 2015-11-26 16:18:27.909 330 11044.13 313.77 54490.49 88888.00 2015-11-26 16:18:28.409 330 11044.13 313.78 54490.42 88888.00 2015-11-26 16:18:28.909 330 11044.05 313.80 54490.53 88888.00 2015-11-26 16:18:29.409 330 11044.06 313.80 54490.58 88888.00 2015-11-26 16:18:29.909 330 11044.11 313.84 54490.63 88888.00 2015-11-26 16:18:30.409 330 11044.10 313.84 54490.57 88888.00 2015-11-26 16:18:30.909 330 11044.08 313.83 54490.61 88888.00 2015-11-26 16:18:31.409 330 11044.09 313.88 54490.61 88888.00 2015-11-26 16:18:31.909 330 11044.05 313.88 54490.64 88888.00 2015-11-26 16:18:32.409 330 11044.06 313.87 54490.57 88888.00 2015-11-26 16:18:32.909 330 11044.09 313.85 54490.63 88888.00 2015-11-26 16:18:33.409 330 11044.05 313.82 54490.61 88888.00 2015-11-26 16:18:33.909 330 11044.01 313.78 54490.71 88888.00 2015-11-26 16:18:34.409 330 11043.98 313.76 54490.70 88888.00 2015-11-26 16:18:34.909 330 11043.95 313.79 54490.73 88888.00 2015-11-26 16:18:35.409 330 11043.95 313.76 54490.65 88888.00 2015-11-26 16:18:35.909 330 11043.95 313.70 54490.71 88888.00 2015-11-26 16:18:36.409 330 11043.99 313.70 54490.79 88888.00 2015-11-26 16:18:36.909 330 11043.98 313.60 54490.82 88888.00 2015-11-26 16:18:37.409 330 11043.99 313.62 54490.79 88888.00 2015-11-26 16:18:37.909 330 11043.95 313.59 54490.73 88888.00 2015-11-26 16:18:38.409 330 11044.00 313.55 54490.87 88888.00 2015-11-26 16:18:38.909 330 11044.10 313.46 54490.91 88888.00 2015-11-26 16:18:39.409 330 11044.14 313.49 54490.81 88888.00 2015-11-26 16:18:39.909 330 11044.24 313.54 54490.87 88888.00 2015-11-26 16:18:40.409 330 11044.29 313.57 54490.84 88888.00 2015-11-26 16:18:40.909 330 11044.35 313.59 54490.83 88888.00 2015-11-26 16:18:41.409 330 11044.41 313.63 54490.89 88888.00 2015-11-26 16:18:41.909 330 11044.40 313.67 54490.96 88888.00 2015-11-26 16:18:42.409 330 11044.46 313.70 54490.88 88888.00 2015-11-26 16:18:42.909 330 11044.42 313.69 54490.88 88888.00 2015-11-26 16:18:43.409 330 11044.45 313.71 54490.83 88888.00 2015-11-26 16:18:43.909 330 11044.37 313.78 54490.94 88888.00 2015-11-26 16:18:44.409 330 11044.39 313.77 54490.89 88888.00 2015-11-26 16:18:44.909 330 11044.42 313.80 54490.82 88888.00 2015-11-26 16:18:45.409 330 11044.40 313.83 54490.89 88888.00 2015-11-26 16:18:45.909 330 11044.42 313.86 54490.87 88888.00 2015-11-26 16:18:46.409 330 11044.48 313.84 54490.84 88888.00 2015-11-26 16:18:46.909 330 11044.43 313.84 54490.85 88888.00 2015-11-26 16:18:47.409 330 11044.36 313.86 54490.82 88888.00 2015-11-26 16:18:47.909 330 11044.37 313.94 54490.88 88888.00 2015-11-26 16:18:48.409 330 11044.42 313.93 54490.83 88888.00 2015-11-26 16:18:48.909 330 11044.39 313.88 54490.83 88888.00 2015-11-26 16:18:49.409 330 11044.31 313.82 54490.81 88888.00 2015-11-26 16:18:49.909 330 11044.30 313.74 54490.83 88888.00 2015-11-26 16:18:50.409 330 11044.24 313.71 54490.89 88888.00 2015-11-26 16:18:50.909 330 11044.19 313.66 54490.88 88888.00 2015-11-26 16:18:51.409 330 11044.14 313.59 54490.89 88888.00 2015-11-26 16:18:51.909 330 11044.16 313.54 54491.06 88888.00 2015-11-26 16:18:52.409 330 11044.16 313.49 54491.11 88888.00 2015-11-26 16:18:52.909 330 11044.17 313.48 54491.05 88888.00 2015-11-26 16:18:53.409 330 11044.20 313.43 54490.93 88888.00 2015-11-26 16:18:53.909 330 11044.20 313.44 54490.89 88888.00 2015-11-26 16:18:54.409 330 11044.19 313.55 54491.00 88888.00 2015-11-26 16:18:54.909 330 11044.19 313.60 54491.01 88888.00 2015-11-26 16:18:55.409 330 11044.21 313.57 54490.92 88888.00 2015-11-26 16:18:55.909 330 11044.15 313.55 54491.01 88888.00 2015-11-26 16:18:56.409 330 11044.16 313.58 54491.08 88888.00 2015-11-26 16:18:56.909 330 11044.08 313.55 54491.06 88888.00 2015-11-26 16:18:57.409 330 11044.01 313.49 54490.99 88888.00 2015-11-26 16:18:57.909 330 11044.05 313.48 54490.84 88888.00 2015-11-26 16:18:58.409 330 11044.05 313.48 54490.90 88888.00 2015-11-26 16:18:58.909 330 11044.05 313.42 54490.91 88888.00 2015-11-26 16:18:59.409 330 11044.03 313.40 54490.87 88888.00 2015-11-26 16:18:59.909 330 11043.99 313.40 54490.89 88888.00 2015-11-26 16:19:00.409 330 11043.96 313.41 54490.85 88888.00 2015-11-26 16:19:00.909 330 11043.93 313.41 54490.85 88888.00 2015-11-26 16:19:01.409 330 11043.95 313.36 54490.92 88888.00 2015-11-26 16:19:01.909 330 11043.96 313.37 54490.85 88888.00 2015-11-26 16:19:02.409 330 11043.94 313.36 54490.81 88888.00 2015-11-26 16:19:02.909 330 11043.93 313.28 54490.91 88888.00 2015-11-26 16:19:03.409 330 11043.88 313.38 54491.03 88888.00 2015-11-26 16:19:03.909 330 11043.80 313.40 54490.92 88888.00 2015-11-26 16:19:04.409 330 11043.80 313.38 54490.93 88888.00 2015-11-26 16:19:04.909 330 11043.80 313.42 54491.11 88888.00 2015-11-26 16:19:05.409 330 11043.78 313.36 54491.08 88888.00 2015-11-26 16:19:05.909 330 11043.79 313.36 54491.06 88888.00 2015-11-26 16:19:06.409 330 11043.85 313.36 54491.05 88888.00 2015-11-26 16:19:06.909 330 11043.84 313.43 54490.98 88888.00 2015-11-26 16:19:07.409 330 11043.78 313.44 54491.01 88888.00 2015-11-26 16:19:07.909 330 11043.74 313.51 54491.01 88888.00 2015-11-26 16:19:08.409 330 11043.79 313.57 54490.97 88888.00 2015-11-26 16:19:08.909 330 11043.77 313.51 54490.98 88888.00 2015-11-26 16:19:09.409 330 11043.74 313.48 54490.93 88888.00 2015-11-26 16:19:09.909 330 11043.74 313.51 54491.01 88888.00 2015-11-26 16:19:10.409 330 11043.71 313.55 54491.01 88888.00 2015-11-26 16:19:10.909 330 11043.71 313.58 54490.96 88888.00 2015-11-26 16:19:11.409 330 11043.73 313.53 54490.91 88888.00 2015-11-26 16:19:11.909 330 11043.72 313.53 54490.90 88888.00 2015-11-26 16:19:12.409 330 11043.73 313.54 54490.88 88888.00 2015-11-26 16:19:12.909 330 11043.78 313.54 54490.89 88888.00 2015-11-26 16:19:13.409 330 11043.78 313.53 54490.84 88888.00 2015-11-26 16:19:13.909 330 11043.80 313.54 54490.66 88888.00 2015-11-26 16:19:14.409 330 11043.78 313.50 54490.72 88888.00 2015-11-26 16:19:14.909 330 11043.77 313.51 54490.82 88888.00 2015-11-26 16:19:15.409 330 11043.71 313.49 54490.77 88888.00 2015-11-26 16:19:15.909 330 11043.74 313.43 54490.70 88888.00 2015-11-26 16:19:16.409 330 11043.79 313.42 54490.67 88888.00 2015-11-26 16:19:16.909 330 11043.78 313.46 54490.68 88888.00 2015-11-26 16:19:17.409 330 11043.83 313.42 54490.70 88888.00 2015-11-26 16:19:17.909 330 11043.82 313.44 54490.80 88888.00 2015-11-26 16:19:18.409 330 11043.79 313.48 54490.79 88888.00 2015-11-26 16:19:18.909 330 11043.75 313.45 54490.82 88888.00 2015-11-26 16:19:19.409 330 11043.75 313.43 54490.81 88888.00 2015-11-26 16:19:19.909 330 11043.75 313.43 54490.59 88888.00 2015-11-26 16:19:20.409 330 11043.75 313.48 54490.55 88888.00 2015-11-26 16:19:20.909 330 11043.75 313.46 54490.55 88888.00 2015-11-26 16:19:21.409 330 11043.75 313.42 54490.73 88888.00 2015-11-26 16:19:21.909 330 11043.74 313.42 54490.83 88888.00 2015-11-26 16:19:22.409 330 11043.71 313.43 54490.92 88888.00 2015-11-26 16:19:22.909 330 11043.75 313.42 54490.83 88888.00 2015-11-26 16:19:23.409 330 11043.73 313.43 54490.76 88888.00 2015-11-26 16:19:23.909 330 11043.69 313.46 54490.79 88888.00 2015-11-26 16:19:24.409 330 11043.71 313.48 54490.75 88888.00 2015-11-26 16:19:24.909 330 11043.72 313.48 54490.61 88888.00 2015-11-26 16:19:25.409 330 11043.72 313.43 54490.52 88888.00 2015-11-26 16:19:25.909 330 11043.77 313.38 54490.56 88888.00 2015-11-26 16:19:26.409 330 11043.83 313.37 54490.49 88888.00 2015-11-26 16:19:26.909 330 11043.84 313.34 54490.48 88888.00 2015-11-26 16:19:27.409 330 11043.85 313.24 54490.50 88888.00 2015-11-26 16:19:27.909 330 11043.99 313.18 54490.42 88888.00 2015-11-26 16:19:28.409 330 11044.05 313.17 54490.24 88888.00 2015-11-26 16:19:28.909 330 11044.04 313.21 54490.24 88888.00 2015-11-26 16:19:29.409 330 11044.06 313.21 54490.10 88888.00 2015-11-26 16:19:29.909 330 11044.11 313.19 54490.15 88888.00 2015-11-26 16:19:30.409 330 11044.20 313.19 54490.12 88888.00 2015-11-26 16:19:30.909 330 11044.17 313.26 54490.01 88888.00 2015-11-26 16:19:31.409 330 11044.15 313.29 54490.07 88888.00 2015-11-26 16:19:31.909 330 11044.15 313.36 54490.02 88888.00 2015-11-26 16:19:32.409 330 11044.04 313.33 54489.94 88888.00 2015-11-26 16:19:32.909 330 11043.95 313.37 54490.09 88888.00 2015-11-26 16:19:33.409 330 11043.95 313.37 54489.97 88888.00 2015-11-26 16:19:33.909 330 11043.92 313.34 54490.03 88888.00 2015-11-26 16:19:34.409 330 11043.93 313.36 54490.07 88888.00 2015-11-26 16:19:34.909 330 11043.93 313.29 54490.18 88888.00 2015-11-26 16:19:35.409 330 11043.85 313.24 54490.23 88888.00 2015-11-26 16:19:35.909 330 11043.80 313.21 54490.29 88888.00 2015-11-26 16:19:36.409 330 11043.84 313.19 54490.23 88888.00 2015-11-26 16:19:36.909 330 11043.83 313.14 54490.20 88888.00 2015-11-26 16:19:37.409 330 11043.83 313.09 54490.24 88888.00 2015-11-26 16:19:37.909 330 11043.78 313.04 54490.24 88888.00 2015-11-26 16:19:38.409 330 11043.71 313.03 54490.30 88888.00 2015-11-26 16:19:38.909 330 11043.75 313.02 54490.21 88888.00 2015-11-26 16:19:39.409 330 11043.75 312.98 54490.24 88888.00 2015-11-26 16:19:39.909 330 11043.77 312.95 54490.35 88888.00 2015-11-26 16:19:40.409 330 11043.79 312.92 54490.39 88888.00 2015-11-26 16:19:40.909 330 11043.75 312.93 54490.32 88888.00 2015-11-26 16:19:41.409 330 11043.78 312.93 54490.20 88888.00 2015-11-26 16:19:41.909 330 11043.75 312.91 54490.20 88888.00 2015-11-26 16:19:42.409 330 11043.78 312.83 54490.26 88888.00 2015-11-26 16:19:42.909 330 11043.79 312.75 54490.15 88888.00 2015-11-26 16:19:43.409 330 11043.79 312.69 54490.21 88888.00 2015-11-26 16:19:43.909 330 11043.79 312.64 54490.13 88888.00 2015-11-26 16:19:44.409 330 11043.79 312.68 54490.27 88888.00 2015-11-26 16:19:44.909 330 11043.79 312.55 54490.27 88888.00 2015-11-26 16:19:45.409 330 11043.83 312.41 54490.12 88888.00 2015-11-26 16:19:45.909 330 11043.88 312.30 54490.12 88888.00 2015-11-26 16:19:46.409 330 11043.98 312.21 54489.96 88888.00 2015-11-26 16:19:46.909 330 11044.01 312.03 54489.94 88888.00 2015-11-26 16:19:47.409 330 11044.13 311.84 54489.89 88888.00 2015-11-26 16:19:47.909 330 11044.30 311.64 54489.83 88888.00 2015-11-26 16:19:48.409 330 11044.51 311.47 54489.70 88888.00 2015-11-26 16:19:48.909 330 11044.81 311.29 54489.57 88888.00 2015-11-26 16:19:49.409 330 11045.14 311.18 54489.53 88888.00 2015-11-26 16:19:49.909 330 11045.41 311.17 54489.44 88888.00 2015-11-26 16:19:50.409 330 11045.84 311.12 54489.32 88888.00 2015-11-26 16:19:50.909 330 11046.24 311.12 54489.00 88888.00 2015-11-26 16:19:51.409 330 11046.72 311.16 54488.84 88888.00 2015-11-26 16:19:51.909 330 11047.17 311.26 54488.77 88888.00 2015-11-26 16:19:52.409 330 11047.60 311.16 54488.71 88888.00 2015-11-26 16:19:52.909 330 11048.01 310.80 54488.52 88888.00 2015-11-26 16:19:53.409 330 11048.38 310.22 54488.25 88888.00 2015-11-26 16:19:53.909 330 11048.90 309.41 54487.91 88888.00 2015-11-26 16:19:54.409 330 11049.38 308.39 54487.55 88888.00 2015-11-26 16:19:54.909 330 11049.91 306.87 54487.14 88888.00 2015-11-26 16:19:55.409 330 11050.41 304.76 54486.89 88888.00 2015-11-26 16:19:55.909 330 11051.12 301.70 54486.40 88888.00 2015-11-26 16:19:56.409 330 11051.98 297.03 54485.64 88888.00 2015-11-26 16:19:56.909 330 11052.31 290.29 54484.74 88888.00 2015-11-26 16:19:57.409 330 11052.03 282.12 54483.66 88888.00 2015-11-26 16:19:57.909 330 11051.33 273.63 54481.88 88888.00 2015-11-26 16:19:58.409 330 11050.30 265.13 54480.13 88888.00 2015-11-26 16:19:58.909 330 11049.21 257.43 54478.98 88888.00 2015-11-26 16:19:59.409 330 11048.29 251.67 54478.60 88888.00 2015-11-26 16:19:59.909 330 11047.51 248.81 54478.56 88888.00 2015-11-26 16:20:00.409 330 11047.32 248.24 54478.63 88888.00 2015-11-26 16:20:00.909 330 11047.19 248.14 54478.63 88888.00 2015-11-26 16:20:01.409 330 11047.12 247.94 54478.60 88888.00 2015-11-26 16:20:01.909 330 11047.07 247.73 54478.62 88888.00 2015-11-26 16:20:02.409 330 11047.04 247.63 54478.69 88888.00 2015-11-26 16:20:02.909 330 11047.06 247.58 54478.73 88888.00 2015-11-26 16:20:03.409 330 11047.03 247.49 54479.10 88888.00 2015-11-26 16:20:03.909 330 11047.02 247.44 54479.33 88888.00 2015-11-26 16:20:04.409 330 11047.03 247.33 54479.49 88888.00 2015-11-26 16:20:04.909 330 11047.06 247.30 54479.48 88888.00 2015-11-26 16:20:05.409 330 11047.03 247.31 54479.54 88888.00 2015-11-26 16:20:05.909 330 11046.99 247.23 54479.52 88888.00 2015-11-26 16:20:06.409 330 11047.07 247.16 54479.43 88888.00 2015-11-26 16:20:06.909 330 11047.08 247.07 54479.52 88888.00 2015-11-26 16:20:07.409 330 11047.12 247.08 54479.10 88888.00 2015-11-26 16:20:07.909 330 11047.13 247.08 54478.74 88888.00 2015-11-26 16:20:08.409 330 11047.09 247.03 54478.75 88888.00 2015-11-26 16:20:08.909 330 11047.02 246.94 54478.84 88888.00 2015-11-26 16:20:09.409 330 11047.02 246.99 54478.89 88888.00 2015-11-26 16:20:09.909 330 11047.03 247.01 54478.98 88888.00 2015-11-26 16:20:10.409 330 11047.07 246.99 54478.97 88888.00 2015-11-26 16:20:10.909 330 11047.14 246.94 54479.01 88888.00 2015-11-26 16:20:11.409 330 11047.27 246.97 54479.09 88888.00 2015-11-26 16:20:11.909 330 11047.32 246.98 54479.23 88888.00 2015-11-26 16:20:12.409 330 11047.34 246.99 54479.26 88888.00 2015-11-26 16:20:12.909 330 11047.38 246.99 54479.32 88888.00 2015-11-26 16:20:13.409 330 11047.34 246.98 54479.36 88888.00 2015-11-26 16:20:13.909 330 11047.38 247.02 54479.42 88888.00 2015-11-26 16:20:14.409 330 11047.44 247.01 54479.43 88888.00 2015-11-26 16:20:14.909 330 11047.48 246.99 54479.47 88888.00 2015-11-26 16:20:15.409 330 11047.44 247.01 54479.50 88888.00 2015-11-26 16:20:15.909 330 11047.44 246.96 54479.48 88888.00 2015-11-26 16:20:16.409 330 11047.43 246.97 54479.50 88888.00 2015-11-26 16:20:16.909 330 11047.44 246.95 54479.53 88888.00 2015-11-26 16:20:17.409 330 11047.46 246.95 54479.58 88888.00 2015-11-26 16:20:17.909 330 11047.41 247.02 54479.65 88888.00 2015-11-26 16:20:18.409 330 11047.45 247.03 54479.60 88888.00 2015-11-26 16:20:18.909 330 11047.59 247.14 54479.51 88888.00 2015-11-26 16:20:19.409 330 11047.72 247.21 54479.54 88888.00 2015-11-26 16:20:19.909 330 11047.80 247.14 54479.65 88888.00 2015-11-26 16:20:20.409 330 11047.76 247.10 54479.66 88888.00 2015-11-26 16:20:20.909 330 11047.69 247.10 54479.53 88888.00 2015-11-26 16:20:21.409 330 11047.69 247.12 54479.53 88888.00 2015-11-26 16:20:21.909 330 11047.72 247.13 54479.54 88888.00 2015-11-26 16:20:22.409 330 11047.76 247.15 54479.50 88888.00 2015-11-26 16:20:22.909 330 11047.71 247.18 54479.54 88888.00 2015-11-26 16:20:23.409 330 11047.70 247.14 54479.52 88888.00 2015-11-26 16:20:23.909 330 11047.74 247.14 54479.53 88888.00 2015-11-26 16:20:24.409 330 11047.81 247.12 54479.44 88888.00 2015-11-26 16:20:24.909 330 11047.82 247.10 54479.42 88888.00 2015-11-26 16:20:25.409 330 11047.86 247.10 54479.42 88888.00 2015-11-26 16:20:25.909 330 11047.82 247.06 54479.35 88888.00 2015-11-26 16:20:26.409 330 11047.76 247.05 54479.28 88888.00 2015-11-26 16:20:26.909 330 11047.62 247.01 54479.18 88888.00 2015-11-26 16:20:27.409 330 11047.59 246.96 54479.07 88888.00 2015-11-26 16:20:27.909 330 11047.54 246.99 54479.00 88888.00 2015-11-26 16:20:28.409 330 11047.61 246.96 54478.95 88888.00 2015-11-26 16:20:28.909 330 11047.69 246.90 54478.91 88888.00 2015-11-26 16:20:29.409 330 11047.71 246.88 54478.95 88888.00 2015-11-26 16:20:29.909 330 11047.66 246.90 54478.84 88888.00 2015-11-26 16:20:30.409 330 11047.66 246.94 54478.72 88888.00 2015-11-26 16:20:30.909 330 11047.60 246.91 54478.70 88888.00 2015-11-26 16:20:31.409 330 11047.62 246.93 54478.65 88888.00 2015-11-26 16:20:31.909 330 11047.61 246.90 54478.52 88888.00 2015-11-26 16:20:32.409 330 11047.56 246.87 54478.48 88888.00 2015-11-26 16:20:32.909 330 11047.62 246.87 54478.43 88888.00 2015-11-26 16:20:33.409 330 11047.62 246.81 54478.44 88888.00 2015-11-26 16:20:33.909 330 11047.53 246.73 54478.56 88888.00 2015-11-26 16:20:34.409 330 11047.49 246.78 54478.66 88888.00 2015-11-26 16:20:34.909 330 11047.51 246.82 54478.71 88888.00 2015-11-26 16:20:35.409 330 11047.51 246.84 54478.82 88888.00 2015-11-26 16:20:35.909 330 11047.48 246.77 54478.87 88888.00 2015-11-26 16:20:36.409 330 11047.43 246.81 54478.99 88888.00 2015-11-26 16:20:36.909 330 11047.39 246.84 54479.08 88888.00 2015-11-26 16:20:37.409 330 11047.43 246.85 54479.12 88888.00 2015-11-26 16:20:37.909 330 11047.40 246.82 54479.21 88888.00 2015-11-26 16:20:38.409 330 11047.33 246.85 54479.44 88888.00 2015-11-26 16:20:38.909 330 11047.35 246.88 54479.47 88888.00 2015-11-26 16:20:39.409 330 11047.41 246.89 54479.49 88888.00 2015-11-26 16:20:39.909 330 11047.43 246.86 54479.43 88888.00 2015-11-26 16:20:40.409 330 11047.37 246.86 54479.52 88888.00 2015-11-26 16:20:40.909 330 11047.32 246.87 54479.59 88888.00 2015-11-26 16:20:41.409 330 11047.29 246.86 54479.48 88888.00 2015-11-26 16:20:41.909 330 11047.29 246.80 54479.42 88888.00 2015-11-26 16:20:42.409 330 11047.29 246.81 54479.47 88888.00 2015-11-26 16:20:42.909 330 11047.28 246.79 54479.48 88888.00 2015-11-26 16:20:43.409 330 11047.27 246.72 54479.50 88888.00 2015-11-26 16:20:43.909 330 11047.30 246.73 54479.60 88888.00 2015-11-26 16:20:44.409 330 11047.29 246.77 54479.65 88888.00 2015-11-26 16:20:44.909 330 11047.28 246.76 54479.68 88888.00 2015-11-26 16:20:45.409 330 11047.30 246.71 54479.76 88888.00 2015-11-26 16:20:45.909 330 11047.27 246.73 54479.78 88888.00 2015-11-26 16:20:46.409 330 11047.27 246.73 54479.86 88888.00 2015-11-26 16:20:46.909 330 11047.32 246.77 54479.84 88888.00 2015-11-26 16:20:47.409 330 11047.37 246.72 54479.83 88888.00 2015-11-26 16:20:47.909 330 11047.37 246.72 54479.78 88888.00 2015-11-26 16:20:48.409 330 11047.29 246.70 54479.87 88888.00 2015-11-26 16:20:48.909 330 11047.25 246.70 54479.83 88888.00 2015-11-26 16:20:49.409 330 11047.25 246.71 54479.87 88888.00 2015-11-26 16:20:49.909 330 11047.29 246.70 54479.89 88888.00 2015-11-26 16:20:50.409 330 11047.27 246.68 54479.86 88888.00 2015-11-26 16:20:50.909 330 11047.23 246.70 54479.87 88888.00 2015-11-26 16:20:51.409 330 11047.34 246.73 54479.87 88888.00 2015-11-26 16:20:51.909 330 11047.32 246.79 54479.96 88888.00 2015-11-26 16:20:52.409 330 11047.27 246.80 54479.91 88888.00 2015-11-26 16:20:52.909 330 11047.23 246.79 54479.85 88888.00 2015-11-26 16:20:53.409 330 11047.25 246.73 54479.87 88888.00 2015-11-26 16:20:53.909 330 11047.23 246.70 54479.93 88888.00 2015-11-26 16:20:54.409 330 11047.16 246.67 54479.92 88888.00 2015-11-26 16:20:54.909 330 11047.17 246.67 54479.93 88888.00 2015-11-26 16:20:55.409 330 11047.18 246.69 54479.95 88888.00 2015-11-26 16:20:55.909 330 11047.14 246.68 54479.94 88888.00 2015-11-26 16:20:56.409 330 11047.14 246.67 54479.89 88888.00 2015-11-26 16:20:56.909 330 11047.11 246.69 54479.85 88888.00 2015-11-26 16:20:57.409 330 11047.18 246.69 54479.88 88888.00 2015-11-26 16:20:57.909 330 11047.20 246.65 54479.78 88888.00 2015-11-26 16:20:58.409 330 11047.19 246.63 54479.83 88888.00 2015-11-26 16:20:58.909 330 11047.16 246.63 54479.89 88888.00 2015-11-26 16:20:59.409 330 11047.12 246.64 54479.93 88888.00 2015-11-26 16:20:59.909 330 11047.16 246.68 54479.98 88888.00 2015-11-26 16:21:00.409 330 11047.22 246.65 54480.06 88888.00 2015-11-26 16:21:00.909 330 11047.28 246.59 54480.20 88888.00 2015-11-26 16:21:01.409 330 11047.38 246.51 54480.30 88888.00 2015-11-26 16:21:01.909 330 11047.41 246.43 54480.35 88888.00 2015-11-26 16:21:02.409 330 11047.43 246.23 54480.29 88888.00 2015-11-26 16:21:02.909 330 11047.44 246.09 54480.33 88888.00 2015-11-26 16:21:03.409 330 11047.50 245.97 54480.36 88888.00 2015-11-26 16:21:03.909 330 11047.54 245.88 54480.29 88888.00 2015-11-26 16:21:04.409 330 11047.54 245.81 54480.20 88888.00 2015-11-26 16:21:04.909 330 11047.54 245.85 54480.24 88888.00 2015-11-26 16:21:05.409 330 11047.51 245.92 54480.21 88888.00 2015-11-26 16:21:05.909 330 11047.46 245.92 54480.22 88888.00 2015-11-26 16:21:06.409 330 11047.58 245.97 54480.19 88888.00 2015-11-26 16:21:06.909 330 11047.76 246.08 54480.15 88888.00 2015-11-26 16:21:07.409 330 11047.93 246.27 54480.01 88888.00 2015-11-26 16:21:07.909 330 11048.02 246.35 54479.84 88888.00 2015-11-26 16:21:08.409 330 11048.09 246.14 54479.59 88888.00 2015-11-26 16:21:08.909 330 11048.14 245.86 54479.56 88888.00 2015-11-26 16:21:09.409 330 11048.38 245.66 54479.51 88888.00 2015-11-26 16:21:09.909 330 11048.45 245.43 54479.23 88888.00 2015-11-26 16:21:10.409 330 11048.11 245.00 54479.00 88888.00 2015-11-26 16:21:10.909 330 11047.62 244.49 54479.07 88888.00 2015-11-26 16:21:11.409 330 11047.55 244.12 54479.01 88888.00 2015-11-26 16:21:11.909 330 11047.38 243.86 54478.78 88888.00 2015-11-26 16:21:12.409 330 11047.04 243.70 54478.64 88888.00 2015-11-26 16:21:12.909 330 11046.73 243.66 54478.62 88888.00 2015-11-26 16:21:13.409 330 11046.57 243.52 54478.56 88888.00 2015-11-26 16:21:13.909 330 11046.40 243.41 54478.38 88888.00 2015-11-26 16:21:14.410 330 11046.25 243.47 54478.25 88888.00 2015-11-26 16:21:14.910 330 11046.17 243.61 54478.18 88888.00 2015-11-26 16:21:15.410 330 11046.14 243.65 54478.20 88888.00 2015-11-26 16:21:15.910 330 11046.08 243.57 54478.30 88888.00 2015-11-26 16:21:16.410 330 11046.07 243.47 54478.14 88888.00 2015-11-26 16:21:16.910 330 11046.14 243.51 54477.94 88888.00 2015-11-26 16:21:17.410 330 11046.20 243.66 54477.87 88888.00 2015-11-26 16:21:17.910 330 11046.30 243.83 54477.85 88888.00 2015-11-26 16:21:18.410 330 11046.34 243.78 54477.98 88888.00 2015-11-26 16:21:18.910 330 11046.41 243.67 54478.08 88888.00 2015-11-26 16:21:19.410 330 11046.54 243.57 54478.20 88888.00 2015-11-26 16:21:19.910 330 11046.64 243.53 54478.18 88888.00 2015-11-26 16:21:20.410 330 11046.70 243.52 54478.28 88888.00 2015-11-26 16:21:20.910 330 11046.72 243.43 54478.49 88888.00 2015-11-26 16:21:21.410 330 11046.77 243.34 54478.52 88888.00 2015-11-26 16:21:21.910 330 11046.87 243.43 54478.56 88888.00 2015-11-26 16:21:22.410 330 11046.86 243.44 54478.68 88888.00 2015-11-26 16:21:22.910 330 11047.02 243.33 54478.78 88888.00 2015-11-26 16:21:23.410 330 11047.12 243.40 54478.84 88888.00 2015-11-26 16:21:23.910 330 11047.19 243.41 54479.19 88888.00 2015-11-26 16:21:24.410 330 11047.33 243.32 54479.30 88888.00 2015-11-26 16:21:24.910 330 11047.28 243.40 54479.38 88888.00 2015-11-26 16:21:25.410 330 11047.24 243.43 54479.57 88888.00 2015-11-26 16:21:25.910 330 11047.29 243.34 54479.58 88888.00 2015-11-26 16:21:26.410 330 11047.17 243.39 54479.52 88888.00 2015-11-26 16:21:26.910 330 11047.18 243.41 54479.59 88888.00 2015-11-26 16:21:27.410 330 11047.24 243.28 54479.53 88888.00 2015-11-26 16:21:27.910 330 11047.17 243.35 54479.52 88888.00 2015-11-26 16:21:28.410 330 11047.11 243.19 54479.53 88888.00 2015-11-26 16:21:28.910 330 11046.98 243.22 54479.44 88888.00 2015-11-26 16:21:29.410 330 11046.91 243.15 54479.54 88888.00 2015-11-26 16:21:29.910 330 11046.86 243.19 54479.43 88888.00 2015-11-26 16:21:30.410 330 11046.81 243.14 54479.52 88888.00 2015-11-26 16:21:30.910 330 11046.76 243.16 54479.42 88888.00 2015-11-26 16:21:31.410 330 11046.65 243.10 54479.60 88888.00 2015-11-26 16:21:31.910 330 11046.51 243.16 54479.53 88888.00 2015-11-26 16:21:32.410 330 11046.39 243.04 54479.47 88888.00 2015-11-26 16:21:32.910 330 11046.33 243.11 54479.51 88888.00 2015-11-26 16:21:33.410 330 11046.25 243.05 54479.44 88888.00 2015-11-26 16:21:33.910 330 11046.17 243.07 54479.47 88888.00 2015-11-26 16:21:34.410 330 11046.07 243.11 54479.38 88888.00 2015-11-26 16:21:34.910 330 11045.99 243.15 54479.33 88888.00 2015-11-26 16:21:35.410 330 11045.86 243.14 54479.15 88888.00 2015-11-26 16:21:35.910 330 11045.73 243.17 54479.18 88888.00 2015-11-26 16:21:36.410 330 11045.67 243.26 54479.10 88888.00 2015-11-26 16:21:36.910 330 11045.54 243.33 54479.09 88888.00 2015-11-26 16:21:37.410 330 11045.45 243.47 54479.01 88888.00 2015-11-26 16:21:37.910 330 11045.32 243.59 54478.97 88888.00 2015-11-26 16:21:38.410 330 11045.28 243.82 54479.01 88888.00 2015-11-26 16:21:38.910 330 11045.14 243.99 54479.03 88888.00 2015-11-26 16:21:39.410 330 11045.14 244.20 54479.09 88888.00 2015-11-26 16:21:39.910 330 11045.20 244.37 54479.01 88888.00 2015-11-26 16:21:40.410 330 11045.23 244.60 54479.08 88888.00 2015-11-26 16:21:40.910 330 11045.34 244.80 54479.06 88888.00 2015-11-26 16:21:41.410 330 11045.40 244.99 54479.17 88888.00 2015-11-26 16:21:41.910 330 11045.54 245.15 54479.15 88888.00 2015-11-26 16:21:42.410 330 11045.60 245.21 54479.10 88888.00 2015-11-26 16:21:42.910 330 11045.81 245.33 54479.19 88888.00 2015-11-26 16:21:43.410 330 11045.97 245.39 54479.16 88888.00 2015-11-26 16:21:43.910 330 11046.05 245.46 54479.25 88888.00 2015-11-26 16:21:44.410 330 11046.24 245.51 54479.33 88888.00 2015-11-26 16:21:44.910 330 11046.34 245.51 54479.35 88888.00 2015-11-26 16:21:45.410 330 11046.47 245.47 54479.45 88888.00 2015-11-26 16:21:45.910 330 11046.56 245.42 54479.42 88888.00 2015-11-26 16:21:46.410 330 11046.75 245.36 54479.39 88888.00 2015-11-26 16:21:46.910 330 11046.90 245.30 54479.40 88888.00 2015-11-26 16:21:47.410 330 11047.06 245.29 54479.34 88888.00 2015-11-26 16:21:47.910 330 11047.11 245.16 54479.35 88888.00 2015-11-26 16:21:48.410 330 11047.22 245.02 54479.35 88888.00 2015-11-26 16:21:48.910 330 11047.32 244.91 54479.30 88888.00 2015-11-26 16:21:49.410 330 11047.32 244.79 54479.24 88888.00 2015-11-26 16:21:49.910 330 11047.39 244.68 54479.16 88888.00 2015-11-26 16:21:50.410 330 11047.40 244.58 54479.05 88888.00 2015-11-26 16:21:50.910 330 11047.44 244.50 54479.00 88888.00 2015-11-26 16:21:51.410 330 11047.40 244.39 54478.95 88888.00 2015-11-26 16:21:51.910 330 11047.32 244.26 54478.90 88888.00 2015-11-26 16:21:52.410 330 11047.19 244.26 54478.83 88888.00 2015-11-26 16:21:52.910 330 11047.07 244.19 54478.78 88888.00 2015-11-26 16:21:53.410 330 11046.98 244.17 54478.79 88888.00 2015-11-26 16:21:53.910 330 11046.90 244.15 54478.79 88888.00 2015-11-26 16:21:54.410 330 11046.78 244.11 54478.78 88888.00 2015-11-26 16:21:54.910 330 11046.70 244.11 54478.87 88888.00 2015-11-26 16:21:55.410 330 11046.66 244.11 54479.00 88888.00 2015-11-26 16:21:55.910 330 11046.57 244.16 54479.17 88888.00 2015-11-26 16:21:56.410 330 11046.54 244.20 54479.27 88888.00 2015-11-26 16:21:56.910 330 11046.54 244.31 54479.48 88888.00 2015-11-26 16:21:57.410 330 11046.56 244.39 54479.60 88888.00 2015-11-26 16:21:57.910 330 11046.69 244.45 54479.82 88888.00 2015-11-26 16:21:58.410 330 11046.67 244.50 54479.94 88888.00 2015-11-26 16:21:58.910 330 11046.72 244.50 54480.11 88888.00 2015-11-26 16:21:59.410 330 11046.83 244.44 54480.14 88888.00 2015-11-26 16:21:59.910 330 11046.91 244.43 54480.19 88888.00 2015-11-26 16:22:00.410 330 11046.92 244.34 54480.38 88888.00 2015-11-26 16:22:00.910 330 11046.90 244.33 54480.82 88888.00 2015-11-26 16:22:01.410 330 11046.94 244.33 54480.93 88888.00 2015-11-26 16:22:01.910 330 11046.91 244.37 54480.91 88888.00 2015-11-26 16:22:02.410 330 11046.92 244.37 54480.98 88888.00 2015-11-26 16:22:02.910 330 11046.94 244.37 54480.91 88888.00 2015-11-26 16:22:03.410 330 11046.91 244.42 54480.88 88888.00 2015-11-26 16:22:03.910 330 11046.87 244.42 54480.83 88888.00 2015-11-26 16:22:04.410 330 11046.83 244.37 54480.67 88888.00 2015-11-26 16:22:04.910 330 11046.82 244.33 54480.20 88888.00 2015-11-26 16:22:05.410 330 11046.83 244.34 54480.05 88888.00 2015-11-26 16:22:05.910 330 11046.80 244.39 54480.11 88888.00 2015-11-26 16:22:06.410 330 11046.76 244.37 54480.21 88888.00 2015-11-26 16:22:06.910 330 11046.71 244.34 54480.39 88888.00 2015-11-26 16:22:07.410 330 11046.69 244.39 54480.53 88888.00 2015-11-26 16:22:07.910 330 11046.64 244.40 54480.56 88888.00 2015-11-26 16:22:08.410 330 11046.57 244.31 54480.67 88888.00 2015-11-26 16:22:08.910 330 11046.50 244.23 54480.87 88888.00 2015-11-26 16:22:09.410 330 11046.47 244.22 54481.02 88888.00 2015-11-26 16:22:09.910 330 11046.50 244.18 54481.09 88888.00 2015-11-26 16:22:10.410 330 11046.49 244.22 54481.06 88888.00 2015-11-26 16:22:10.910 330 11046.45 244.18 54481.18 88888.00 2015-11-26 16:22:11.410 330 11046.43 244.09 54481.31 88888.00 2015-11-26 16:22:11.910 330 11046.40 244.09 54481.36 88888.00 2015-11-26 16:22:12.410 330 11046.46 244.04 54481.40 88888.00 2015-11-26 16:22:12.910 330 11046.52 244.01 54481.51 88888.00 2015-11-26 16:22:13.410 330 11046.50 244.03 54481.54 88888.00 2015-11-26 16:22:13.910 330 11046.46 244.03 54481.55 88888.00 2015-11-26 16:22:14.410 330 11046.50 244.03 54481.51 88888.00 2015-11-26 16:22:14.910 330 11046.50 244.06 54481.51 88888.00 2015-11-26 16:22:15.410 330 11046.51 244.07 54481.53 88888.00 2015-11-26 16:22:15.910 330 11046.60 244.04 54481.51 88888.00 2015-11-26 16:22:16.410 330 11046.67 244.02 54481.50 88888.00 2015-11-26 16:22:16.910 330 11046.69 244.04 54481.47 88888.00 2015-11-26 16:22:17.410 330 11046.62 244.02 54481.52 88888.00 2015-11-26 16:22:17.910 330 11046.65 243.97 54481.47 88888.00 2015-11-26 16:22:18.410 330 11046.64 243.90 54481.54 88888.00 2015-11-26 16:22:18.910 330 11046.65 243.91 54481.55 88888.00 2015-11-26 16:22:19.410 330 11046.64 243.93 54481.54 88888.00 2015-11-26 16:22:19.910 330 11046.67 243.93 54481.61 88888.00 2015-11-26 16:22:20.410 330 11046.67 243.92 54481.61 88888.00 2015-11-26 16:22:20.910 330 11046.64 243.93 54481.62 88888.00 2015-11-26 16:22:21.410 330 11046.72 243.94 54481.64 88888.00 2015-11-26 16:22:21.910 330 11046.76 243.95 54481.62 88888.00 2015-11-26 16:22:22.410 330 11046.73 243.94 54481.62 88888.00 2015-11-26 16:22:22.910 330 11046.71 243.91 54481.61 88888.00 2015-11-26 16:22:23.410 330 11046.71 243.90 54481.67 88888.00 2015-11-26 16:22:23.910 330 11046.71 243.89 54481.61 88888.00 2015-11-26 16:22:24.410 330 11046.71 243.91 54481.58 88888.00 2015-11-26 16:22:24.910 330 11046.75 243.90 54481.61 88888.00 2015-11-26 16:22:25.410 330 11046.78 243.90 54481.62 88888.00 2015-11-26 16:22:25.910 330 11046.78 243.86 54481.58 88888.00 2015-11-26 16:22:26.410 330 11046.77 243.84 54481.68 88888.00 2015-11-26 16:22:26.910 330 11046.83 243.80 54481.67 88888.00 2015-11-26 16:22:27.410 330 11046.82 243.77 54481.70 88888.00 2015-11-26 16:22:27.910 330 11046.85 243.74 54481.63 88888.00 2015-11-26 16:22:28.410 330 11046.82 243.72 54481.72 88888.00 2015-11-26 16:22:28.910 330 11046.86 243.70 54481.63 88888.00 2015-11-26 16:22:29.410 330 11046.90 243.77 54481.60 88888.00 2015-11-26 16:22:29.910 330 11046.91 243.73 54481.53 88888.00 2015-11-26 16:22:30.410 330 11046.88 243.70 54481.53 88888.00 2015-11-26 16:22:30.910 330 11046.83 243.70 54481.52 88888.00 2015-11-26 16:22:31.410 330 11046.87 243.67 54481.59 88888.00 2015-11-26 16:22:31.910 330 11046.87 243.70 54481.55 88888.00 2015-11-26 16:22:32.410 330 11046.91 243.69 54481.61 88888.00 2015-11-26 16:22:32.910 330 11046.93 243.67 54481.61 88888.00 2015-11-26 16:22:33.410 330 11046.93 243.74 54481.49 88888.00 2015-11-26 16:22:33.910 330 11046.92 243.75 54481.58 88888.00 2015-11-26 16:22:34.410 330 11047.01 243.75 54481.59 88888.00 2015-11-26 16:22:34.910 330 11046.96 243.75 54481.61 88888.00 2015-11-26 16:22:35.410 330 11046.98 243.67 54481.54 88888.00 2015-11-26 16:22:35.910 330 11046.99 243.66 54481.56 88888.00 2015-11-26 16:22:36.410 330 11046.88 243.75 54481.64 88888.00 2015-11-26 16:22:36.910 330 11046.90 243.74 54481.61 88888.00 2015-11-26 16:22:37.410 330 11046.88 243.77 54481.54 88888.00 2015-11-26 16:22:37.910 330 11046.87 243.76 54481.68 88888.00 2015-11-26 16:22:38.410 330 11046.91 243.72 54481.72 88888.00 2015-11-26 16:22:38.910 330 11046.88 243.72 54481.62 88888.00 2015-11-26 16:22:39.410 330 11046.86 243.69 54481.61 88888.00 2015-11-26 16:22:39.910 330 11046.83 243.68 54481.56 88888.00 2015-11-26 16:22:40.410 330 11046.86 243.72 54481.63 88888.00 2015-11-26 16:22:40.910 330 11046.90 243.73 54481.60 88888.00 2015-11-26 16:22:41.410 330 11046.87 243.73 54481.63 88888.00 2015-11-26 16:22:41.910 330 11046.82 243.66 54481.60 88888.00 2015-11-26 16:22:42.410 330 11046.86 243.65 54481.56 88888.00 2015-11-26 16:22:42.910 330 11046.87 243.65 54481.70 88888.00 2015-11-26 16:22:43.410 330 11046.87 243.66 54481.70 88888.00 2015-11-26 16:22:43.910 330 11046.87 243.67 54481.66 88888.00 2015-11-26 16:22:44.410 330 11046.91 243.64 54481.63 88888.00 2015-11-26 16:22:44.910 330 11046.94 243.68 54481.67 88888.00 2015-11-26 16:22:45.410 330 11046.99 243.65 54481.72 88888.00 2015-11-26 16:22:45.910 330 11046.93 243.60 54481.78 88888.00 2015-11-26 16:22:46.410 330 11046.88 243.56 54481.70 88888.00 2015-11-26 16:22:46.910 330 11046.85 243.58 54481.63 88888.00 2015-11-26 16:22:47.410 330 11046.85 243.57 54481.60 88888.00 2015-11-26 16:22:47.910 330 11046.92 243.55 54481.70 88888.00 2015-11-26 16:22:48.410 330 11046.91 243.56 54481.72 88888.00 2015-11-26 16:22:48.910 330 11046.88 243.51 54481.70 88888.00 2015-11-26 16:22:49.410 330 11046.88 243.49 54481.71 88888.00 2015-11-26 16:22:49.910 330 11046.81 243.46 54481.68 88888.00 2015-11-26 16:22:50.410 330 11046.76 243.41 54481.66 88888.00 2015-11-26 16:22:50.910 330 11046.73 243.33 54481.72 88888.00 2015-11-26 16:22:51.410 330 11046.71 243.33 54481.80 88888.00 2015-11-26 16:22:51.910 330 11046.70 243.26 54481.77 88888.00 2015-11-26 16:22:52.410 330 11046.64 243.25 54481.71 88888.00 2015-11-26 16:22:52.910 330 11046.57 243.23 54481.70 88888.00 2015-11-26 16:22:53.410 330 11046.56 243.28 54481.69 88888.00 2015-11-26 16:22:53.910 330 11046.51 243.33 54481.72 88888.00 2015-11-26 16:22:54.410 330 11046.47 243.30 54481.62 88888.00 2015-11-26 16:22:54.910 330 11046.49 243.34 54481.67 88888.00 2015-11-26 16:22:55.410 330 11046.46 243.32 54481.76 88888.00 2015-11-26 16:22:55.910 330 11046.44 243.28 54481.67 88888.00 2015-11-26 16:22:56.410 330 11046.44 243.30 54481.60 88888.00 2015-11-26 16:22:56.910 330 11046.41 243.31 54481.75 88888.00 2015-11-26 16:22:57.410 330 11046.34 243.31 54481.75 88888.00 2015-11-26 16:22:57.910 330 11046.33 243.32 54481.71 88888.00 2015-11-26 16:22:58.410 330 11046.25 243.33 54481.71 88888.00 2015-11-26 16:22:58.910 330 11046.20 243.34 54481.75 88888.00 2015-11-26 16:22:59.410 330 11046.12 243.38 54481.72 88888.00 2015-11-26 16:22:59.910 330 11046.01 243.42 54481.76 88888.00 2015-11-26 16:23:00.410 330 11045.94 243.49 54481.59 88888.00 2015-11-26 16:23:00.910 330 11045.89 243.63 54481.66 88888.00 2015-11-26 16:23:01.410 330 11045.88 243.69 54481.66 88888.00 2015-11-26 16:23:01.910 330 11045.91 243.69 54481.72 88888.00 2015-11-26 16:23:02.410 330 11045.93 243.78 54481.70 88888.00 2015-11-26 16:23:02.910 330 11045.91 243.77 54481.77 88888.00 2015-11-26 16:23:03.410 330 11045.93 243.84 54481.77 88888.00 2015-11-26 16:23:03.910 330 11046.01 243.93 54481.81 88888.00 2015-11-26 16:23:04.410 330 11046.04 244.00 54481.84 88888.00 2015-11-26 16:23:04.910 330 11046.03 244.06 54481.81 88888.00 2015-11-26 16:23:05.410 330 11046.07 244.10 54481.81 88888.00 2015-11-26 16:23:05.910 330 11046.12 244.04 54481.88 88888.00 2015-11-26 16:23:06.410 330 11046.10 244.07 54481.82 88888.00 2015-11-26 16:23:06.910 330 11046.22 244.12 54481.84 88888.00 2015-11-26 16:23:07.410 330 11046.23 244.18 54481.84 88888.00 2015-11-26 16:23:07.910 330 11046.30 244.14 54481.85 88888.00 2015-11-26 16:23:08.410 330 11046.30 244.11 54481.81 88888.00 2015-11-26 16:23:08.910 330 11046.29 244.12 54481.81 88888.00 2015-11-26 16:23:09.410 330 11046.29 244.10 54481.81 88888.00 2015-11-26 16:23:09.910 330 11046.36 244.02 54481.72 88888.00 2015-11-26 16:23:10.410 330 11046.35 243.95 54481.73 88888.00 2015-11-26 16:23:10.910 330 11046.30 243.97 54481.68 88888.00 2015-11-26 16:23:11.410 330 11046.26 243.95 54481.66 88888.00 2015-11-26 16:23:11.910 330 11046.23 243.93 54481.68 88888.00 2015-11-26 16:23:12.410 330 11046.25 243.93 54481.70 88888.00 2015-11-26 16:23:12.910 330 11046.28 243.89 54481.70 88888.00 2015-11-26 16:23:13.410 330 11046.24 243.84 54481.67 88888.00 2015-11-26 16:23:13.910 330 11046.25 243.80 54481.64 88888.00 2015-11-26 16:23:14.410 330 11046.24 243.80 54481.58 88888.00 2015-11-26 16:23:14.910 330 11046.28 243.80 54481.52 88888.00 2015-11-26 16:23:15.410 330 11046.30 243.74 54481.51 88888.00 2015-11-26 16:23:15.910 330 11046.31 243.69 54481.52 88888.00 2015-11-26 16:23:16.410 330 11046.39 243.67 54481.52 88888.00 2015-11-26 16:23:16.910 330 11046.40 243.66 54481.49 88888.00 2015-11-26 16:23:17.410 330 11046.36 243.67 54481.54 88888.00 2015-11-26 16:23:17.910 330 11046.34 243.66 54481.59 88888.00 2015-11-26 16:23:18.410 330 11046.34 243.72 54481.59 88888.00 2015-11-26 16:23:18.910 330 11046.33 243.80 54481.56 88888.00 2015-11-26 16:23:19.410 330 11046.30 243.81 54481.66 88888.00 2015-11-26 16:23:19.910 330 11046.23 243.81 54481.73 88888.00 2015-11-26 16:23:20.410 330 11046.22 243.78 54481.81 88888.00 2015-11-26 16:23:20.910 330 11046.23 243.78 54481.73 88888.00 2015-11-26 16:23:21.410 330 11046.24 243.74 54481.81 88888.00 2015-11-26 16:23:21.910 330 11046.23 243.81 54481.85 88888.00 2015-11-26 16:23:22.410 330 11046.23 243.77 54481.82 88888.00 2015-11-26 16:23:22.910 330 11046.20 243.70 54481.84 88888.00 2015-11-26 16:23:23.410 330 11046.24 243.69 54481.81 88888.00 2015-11-26 16:23:23.910 330 11046.24 243.75 54481.79 88888.00 2015-11-26 16:23:24.410 330 11046.20 243.75 54481.77 88888.00 2015-11-26 16:23:24.910 330 11046.19 243.72 54481.84 88888.00 2015-11-26 16:23:25.410 330 11046.22 243.67 54481.90 88888.00 2015-11-26 16:23:25.910 330 11046.20 243.73 54481.87 88888.00 2015-11-26 16:23:26.410 330 11046.13 243.78 54481.87 88888.00 2015-11-26 16:23:26.910 330 11046.12 243.75 54481.88 88888.00 2015-11-26 16:23:27.410 330 11046.03 243.76 54481.91 88888.00 2015-11-26 16:23:27.910 330 11046.03 243.82 54481.88 88888.00 2015-11-26 16:23:28.410 330 11046.08 243.82 54481.86 88888.00 2015-11-26 16:23:28.910 330 11046.13 243.77 54481.80 88888.00 2015-11-26 16:23:29.410 330 11046.07 243.76 54481.86 88888.00 2015-11-26 16:23:29.910 330 11046.04 243.73 54481.89 88888.00 2015-11-26 16:23:30.410 330 11046.02 243.76 54481.93 88888.00 2015-11-26 16:23:30.910 330 11046.03 243.74 54481.94 88888.00 2015-11-26 16:23:31.410 330 11046.05 243.70 54481.94 88888.00 2015-11-26 16:23:31.910 330 11046.03 243.69 54481.91 88888.00 2015-11-26 16:23:32.410 330 11046.05 243.70 54481.81 88888.00 2015-11-26 16:23:32.910 330 11046.05 243.68 54481.87 88888.00 2015-11-26 16:23:33.410 330 11046.04 243.66 54481.84 88888.00 2015-11-26 16:23:33.910 330 11046.09 243.69 54481.90 88888.00 2015-11-26 16:23:34.410 330 11046.07 243.72 54481.93 88888.00 2015-11-26 16:23:34.910 330 11046.01 243.72 54481.86 88888.00 2015-11-26 16:23:35.410 330 11045.98 243.70 54481.84 88888.00 2015-11-26 16:23:35.910 330 11045.99 243.68 54481.86 88888.00 2015-11-26 16:23:36.410 330 11045.98 243.72 54481.87 88888.00 2015-11-26 16:23:36.910 330 11045.96 243.73 54481.88 88888.00 2015-11-26 16:23:37.410 330 11045.98 243.75 54481.86 88888.00 2015-11-26 16:23:37.910 330 11045.99 243.82 54481.81 88888.00 2015-11-26 16:23:38.410 330 11045.99 243.84 54481.87 88888.00 2015-11-26 16:23:38.910 330 11046.01 243.72 54481.81 88888.00 2015-11-26 16:23:39.410 330 11046.02 243.73 54481.76 88888.00 2015-11-26 16:23:39.910 330 11046.03 243.78 54481.81 88888.00 2015-11-26 16:23:40.410 330 11046.03 243.82 54481.79 88888.00 2015-11-26 16:23:40.910 330 11045.97 243.80 54481.77 88888.00 2015-11-26 16:23:41.410 330 11046.01 243.86 54481.75 88888.00 2015-11-26 16:23:41.910 330 11045.99 243.85 54481.71 88888.00 2015-11-26 16:23:42.410 330 11045.92 243.85 54481.64 88888.00 2015-11-26 16:23:42.910 330 11045.96 243.89 54481.66 88888.00 2015-11-26 16:23:43.410 330 11045.98 243.90 54481.64 88888.00 2015-11-26 16:23:43.910 330 11045.96 243.91 54481.70 88888.00 2015-11-26 16:23:44.410 330 11046.01 243.91 54481.78 88888.00 2015-11-26 16:23:44.910 330 11046.04 243.94 54481.78 88888.00 2015-11-26 16:23:45.410 330 11045.99 243.94 54481.77 88888.00 2015-11-26 16:23:45.910 330 11045.99 243.89 54481.69 88888.00 2015-11-26 16:23:46.410 330 11045.93 243.87 54481.73 88888.00 2015-11-26 16:23:46.910 330 11045.92 243.89 54481.73 88888.00 2015-11-26 16:23:47.410 330 11045.87 243.89 54481.73 88888.00 2015-11-26 16:23:47.910 330 11045.84 243.82 54481.76 88888.00 2015-11-26 16:23:48.410 330 11045.92 243.83 54481.72 88888.00 2015-11-26 16:23:48.910 330 11045.88 243.90 54481.76 88888.00 2015-11-26 16:23:49.410 330 11045.88 243.90 54481.72 88888.00 2015-11-26 16:23:49.910 330 11045.79 243.87 54481.63 88888.00 2015-11-26 16:23:50.410 330 11045.75 243.86 54481.61 88888.00 2015-11-26 16:23:50.910 330 11045.73 243.84 54481.63 88888.00 2015-11-26 16:23:51.410 330 11045.71 243.85 54481.55 88888.00 2015-11-26 16:23:51.910 330 11045.75 243.92 54481.54 88888.00 2015-11-26 16:23:52.410 330 11045.76 243.87 54481.46 88888.00 2015-11-26 16:23:52.910 330 11045.75 243.83 54481.49 88888.00 2015-11-26 16:23:53.410 330 11045.72 243.87 54481.54 88888.00 2015-11-26 16:23:53.910 330 11045.67 243.87 54481.61 88888.00 2015-11-26 16:23:54.410 330 11045.67 243.82 54481.62 88888.00 2015-11-26 16:23:54.910 330 11045.68 243.83 54481.82 88888.00 2015-11-26 16:23:55.410 330 11045.66 243.80 54481.81 88888.00 2015-11-26 16:23:55.910 330 11045.67 243.76 54481.81 88888.00 2015-11-26 16:23:56.410 330 11045.63 243.74 54481.79 88888.00 2015-11-26 16:23:56.910 330 11045.67 243.72 54481.76 88888.00 2015-11-26 16:23:57.410 330 11045.70 243.75 54481.78 88888.00 2015-11-26 16:23:57.910 330 11045.72 243.74 54481.63 88888.00 2015-11-26 16:23:58.410 330 11045.77 243.61 54481.36 88888.00 2015-11-26 16:23:58.910 330 11045.84 243.58 54480.87 88888.00 2015-11-26 16:23:59.410 330 11045.83 243.56 54480.72 88888.00 2015-11-26 16:23:59.910 330 11045.89 243.55 54480.64 88888.00 2015-11-26 16:24:00.410 330 11045.97 243.57 54480.67 88888.00 2015-11-26 16:24:00.910 330 11045.98 243.58 54480.71 88888.00 2015-11-26 16:24:01.410 330 11045.92 243.58 54480.66 88888.00 2015-11-26 16:24:01.910 330 11045.91 243.66 54480.65 88888.00 2015-11-26 16:24:02.410 330 11045.87 243.67 54480.77 88888.00 2015-11-26 16:24:02.910 330 11045.88 243.72 54480.89 88888.00 2015-11-26 16:24:03.410 330 11045.88 243.77 54480.93 88888.00 2015-11-26 16:24:03.910 330 11045.89 243.80 54481.02 88888.00 2015-11-26 16:24:04.410 330 11045.86 243.76 54481.00 88888.00 2015-11-26 16:24:04.910 330 11045.81 243.77 54481.00 88888.00 2015-11-26 16:24:05.410 330 11045.83 243.77 54481.01 88888.00 2015-11-26 16:24:05.910 330 11045.83 243.78 54481.00 88888.00 2015-11-26 16:24:06.410 330 11045.79 243.76 54480.96 88888.00 2015-11-26 16:24:06.910 330 11045.86 243.76 54481.07 88888.00 2015-11-26 16:24:07.410 330 11045.89 243.78 54481.08 88888.00 2015-11-26 16:24:07.910 330 11045.84 243.75 54481.10 88888.00 2015-11-26 16:24:08.410 330 11045.82 243.84 54481.11 88888.00 2015-11-26 16:24:08.910 330 11045.79 243.86 54481.16 88888.00 2015-11-26 16:24:09.410 330 11045.79 243.90 54481.08 88888.00 2015-11-26 16:24:09.910 330 11045.76 243.85 54481.07 88888.00 2015-11-26 16:24:10.410 330 11045.71 243.83 54481.09 88888.00 2015-11-26 16:24:10.910 330 11045.66 243.82 54481.14 88888.00 2015-11-26 16:24:11.410 330 11045.62 243.83 54481.12 88888.00 2015-11-26 16:24:11.910 330 11045.60 243.90 54481.11 88888.00 2015-11-26 16:24:12.410 330 11045.54 243.91 54481.09 88888.00 2015-11-26 16:24:12.910 330 11045.46 243.90 54481.11 88888.00 2015-11-26 16:24:13.410 330 11045.44 243.87 54481.19 88888.00 2015-11-26 16:24:13.910 330 11045.39 243.89 54481.27 88888.00 2015-11-26 16:24:14.411 330 11045.32 243.86 54481.33 88888.00 2015-11-26 16:24:14.911 330 11045.24 243.82 54481.38 88888.00 2015-11-26 16:24:15.411 330 11045.18 243.81 54481.35 88888.00 2015-11-26 16:24:15.911 330 11045.11 243.73 54481.31 88888.00 2015-11-26 16:24:16.411 330 11045.11 243.64 54481.28 88888.00 2015-11-26 16:24:16.911 330 11045.13 243.63 54481.29 88888.00 2015-11-26 16:24:17.411 330 11045.14 243.55 54481.31 88888.00 2015-11-26 16:24:17.911 330 11045.19 243.50 54481.27 88888.00 2015-11-26 16:24:18.411 330 11045.25 243.47 54481.26 88888.00 2015-11-26 16:24:18.911 330 11045.31 243.48 54481.33 88888.00 2015-11-26 16:24:19.411 330 11045.39 243.47 54481.35 88888.00 2015-11-26 16:24:19.911 330 11045.40 243.42 54481.35 88888.00 2015-11-26 16:24:20.411 330 11045.39 243.41 54481.34 88888.00 2015-11-26 16:24:20.911 330 11045.41 243.47 54481.36 88888.00 2015-11-26 16:24:21.411 330 11045.47 243.51 54481.29 88888.00 2015-11-26 16:24:21.911 330 11045.45 243.57 54481.32 88888.00 2015-11-26 16:24:22.411 330 11045.41 243.49 54481.33 88888.00 2015-11-26 16:24:22.911 330 11045.40 243.42 54481.35 88888.00 2015-11-26 16:24:23.411 330 11045.36 243.43 54481.37 88888.00 2015-11-26 16:24:23.911 330 11045.36 243.48 54481.34 88888.00 2015-11-26 16:24:24.411 330 11045.40 243.50 54481.28 88888.00 2015-11-26 16:24:24.911 330 11045.37 243.50 54481.27 88888.00 2015-11-26 16:24:25.411 330 11045.39 243.51 54481.26 88888.00 2015-11-26 16:24:25.911 330 11045.37 243.55 54481.28 88888.00 2015-11-26 16:24:26.411 330 11045.36 243.51 54481.34 88888.00 2015-11-26 16:24:26.911 330 11045.41 243.55 54481.26 88888.00 2015-11-26 16:24:27.411 330 11045.44 243.56 54481.20 88888.00 2015-11-26 16:24:27.911 330 11045.40 243.58 54481.34 88888.00 2015-11-26 16:24:28.411 330 11045.41 243.51 54481.41 88888.00 2015-11-26 16:24:28.911 330 11045.44 243.48 54481.37 88888.00 2015-11-26 16:24:29.411 330 11045.46 243.47 54481.32 88888.00 2015-11-26 16:24:29.911 330 11045.45 243.46 54481.36 88888.00 2015-11-26 16:24:30.411 330 11045.47 243.51 54481.38 88888.00 2015-11-26 16:24:30.911 330 11045.50 243.50 54481.28 88888.00 2015-11-26 16:24:31.411 330 11045.44 243.51 54481.36 88888.00 2015-11-26 16:24:31.911 330 11045.49 243.53 54481.31 88888.00 2015-11-26 16:24:32.411 330 11045.49 243.52 54481.28 88888.00 2015-11-26 16:24:32.911 330 11045.51 243.51 54481.27 88888.00 2015-11-26 16:24:33.411 330 11045.54 243.55 54481.19 88888.00 2015-11-26 16:24:33.911 330 11045.54 243.57 54481.20 88888.00 2015-11-26 16:24:34.411 330 11045.54 243.60 54481.23 88888.00 2015-11-26 16:24:34.911 330 11045.47 243.60 54481.21 88888.00 2015-11-26 16:24:35.411 330 11045.47 243.53 54481.21 88888.00 2015-11-26 16:24:35.911 330 11045.52 243.59 54481.15 88888.00 2015-11-26 16:24:36.411 330 11045.55 243.60 54481.16 88888.00 2015-11-26 16:24:36.911 330 11045.52 243.60 54481.27 88888.00 2015-11-26 16:24:37.411 330 11045.54 243.60 54481.28 88888.00 2015-11-26 16:24:37.911 330 11045.60 243.63 54481.20 88888.00 2015-11-26 16:24:38.411 330 11045.61 243.57 54481.17 88888.00 2015-11-26 16:24:38.911 330 11045.58 243.60 54481.12 88888.00 2015-11-26 16:24:39.411 330 11045.63 243.61 54481.17 88888.00 2015-11-26 16:24:39.911 330 11045.67 243.65 54481.20 88888.00 2015-11-26 16:24:40.411 330 11045.67 243.64 54481.19 88888.00 2015-11-26 16:24:40.911 330 11045.68 243.70 54481.18 88888.00 2015-11-26 16:24:41.411 330 11045.68 243.69 54481.15 88888.00 2015-11-26 16:24:41.911 330 11045.66 243.67 54481.07 88888.00 2015-11-26 16:24:42.411 330 11045.70 243.69 54480.98 88888.00 2015-11-26 16:24:42.911 330 11045.63 243.66 54481.02 88888.00 2015-11-26 16:24:43.411 330 11045.62 243.67 54481.17 88888.00 2015-11-26 16:24:43.911 330 11045.65 243.68 54481.15 88888.00 2015-11-26 16:24:44.411 330 11045.62 243.72 54481.11 88888.00 2015-11-26 16:24:44.911 330 11045.54 243.75 54481.55 88888.00 2015-11-26 16:24:45.411 330 11045.57 243.74 54481.07 88888.00 2015-11-26 16:24:45.911 330 11045.60 243.72 54481.00 88888.00 2015-11-26 16:24:46.411 330 11045.58 243.67 54481.02 88888.00 2015-11-26 16:24:46.911 330 11045.52 243.66 54480.96 88888.00 2015-11-26 16:24:47.411 330 11045.49 243.61 54480.92 88888.00 2015-11-26 16:24:47.911 330 11045.45 243.61 54480.96 88888.00 2015-11-26 16:24:48.411 330 11045.41 243.68 54481.00 88888.00 2015-11-26 16:24:48.911 330 11045.35 243.73 54481.01 88888.00 2015-11-26 16:24:49.411 330 11045.32 243.74 54480.97 88888.00 2015-11-26 16:24:49.911 330 11045.32 243.78 54480.96 88888.00 2015-11-26 16:24:50.411 330 11045.31 243.81 54480.99 88888.00 2015-11-26 16:24:50.911 330 11045.29 243.80 54480.93 88888.00 2015-11-26 16:24:51.411 330 11045.30 243.83 54480.97 88888.00 2015-11-26 16:24:51.911 330 11045.23 243.87 54481.07 88888.00 2015-11-26 16:24:52.411 330 11045.24 243.92 54481.09 88888.00 2015-11-26 16:24:52.911 330 11045.34 243.97 54481.00 88888.00 2015-11-26 16:24:53.411 330 11045.41 244.01 54481.07 88888.00 2015-11-26 16:24:53.911 330 11045.44 243.99 54481.17 88888.00 2015-11-26 16:24:54.411 330 11045.46 243.98 54481.10 88888.00 2015-11-26 16:24:54.911 330 11045.52 243.97 54481.17 88888.00 2015-11-26 16:24:55.411 330 11045.51 243.94 54481.14 88888.00 2015-11-26 16:24:55.911 330 11045.45 243.99 54481.07 88888.00 2015-11-26 16:24:56.411 330 11045.49 244.07 54481.07 88888.00 2015-11-26 16:24:56.911 330 11045.47 244.08 54481.06 88888.00 2015-11-26 16:24:57.411 330 11045.51 244.06 54481.09 88888.00 2015-11-26 16:24:57.911 330 11045.57 244.04 54481.10 88888.00 2015-11-26 16:24:58.411 330 11045.56 244.00 54481.07 88888.00 2015-11-26 16:24:58.911 330 11045.54 244.02 54481.09 88888.00 2015-11-26 16:24:59.411 330 11045.47 244.08 54481.11 88888.00 2015-11-26 16:24:59.911 330 11045.45 244.08 54481.16 88888.00 2015-11-26 16:25:00.411 330 11045.49 244.08 54481.06 88888.00 2015-11-26 16:25:00.911 330 11045.52 244.06 54480.97 88888.00 2015-11-26 16:25:01.411 330 11045.52 244.07 54480.91 88888.00 2015-11-26 16:25:01.911 330 11045.51 244.07 54480.88 88888.00 2015-11-26 16:25:02.411 330 11045.52 244.10 54480.82 88888.00 2015-11-26 16:25:02.911 330 11045.44 244.10 54480.82 88888.00 2015-11-26 16:25:03.411 330 11045.44 244.08 54480.77 88888.00 2015-11-26 16:25:03.911 330 11045.44 244.07 54480.68 88888.00 2015-11-26 16:25:04.411 330 11045.46 244.03 54480.61 88888.00 2015-11-26 16:25:04.911 330 11045.47 243.94 54480.65 88888.00 2015-11-26 16:25:05.411 330 11045.45 243.89 54480.65 88888.00 2015-11-26 16:25:05.911 330 11045.56 243.87 54480.59 88888.00 2015-11-26 16:25:06.411 330 11045.66 243.85 54480.54 88888.00 2015-11-26 16:25:06.911 330 11045.73 243.85 54480.59 88888.00 2015-11-26 16:25:07.411 330 11045.76 243.90 54480.59 88888.00 2015-11-26 16:25:07.911 330 11045.75 243.93 54480.59 88888.00 2015-11-26 16:25:08.411 330 11045.81 243.98 54480.57 88888.00 2015-11-26 16:25:08.911 330 11045.83 243.98 54480.55 88888.00 2015-11-26 16:25:09.411 330 11045.89 243.97 54480.57 88888.00 2015-11-26 16:25:09.911 330 11045.89 244.00 54480.66 88888.00 2015-11-26 16:25:10.411 330 11045.91 243.97 54480.70 88888.00 2015-11-26 16:25:10.911 330 11045.88 243.98 54480.73 88888.00 2015-11-26 16:25:11.411 330 11045.87 243.98 54480.73 88888.00 2015-11-26 16:25:11.911 330 11045.84 243.98 54480.71 88888.00 2015-11-26 16:25:12.411 330 11045.87 244.03 54480.66 88888.00 2015-11-26 16:25:12.911 330 11045.88 244.04 54480.65 88888.00 2015-11-26 16:25:13.411 330 11045.87 244.00 54480.65 88888.00 2015-11-26 16:25:13.911 330 11045.89 243.99 54480.64 88888.00 2015-11-26 16:25:14.411 330 11045.88 244.06 54480.70 88888.00 2015-11-26 16:25:14.911 330 11045.89 244.00 54480.68 88888.00 2015-11-26 16:25:15.411 330 11045.99 243.99 54480.65 88888.00 2015-11-26 16:25:15.911 330 11045.98 243.97 54480.66 88888.00 2015-11-26 16:25:16.411 330 11045.98 243.97 54480.61 88888.00 2015-11-26 16:25:16.911 330 11045.96 243.99 54480.65 88888.00 2015-11-26 16:25:17.411 330 11045.96 243.97 54480.64 88888.00 2015-11-26 16:25:17.911 330 11045.98 243.97 54480.58 88888.00 2015-11-26 16:25:18.411 330 11045.94 243.95 54480.64 88888.00 2015-11-26 16:25:18.911 330 11045.98 243.97 54480.68 88888.00 2015-11-26 16:25:19.411 330 11045.98 243.94 54480.74 88888.00 2015-11-26 16:25:19.911 330 11046.05 243.95 54480.75 88888.00 2015-11-26 16:25:20.411 330 11046.12 243.98 54480.59 88888.00 2015-11-26 16:25:20.911 330 11046.05 244.03 54480.61 88888.00 2015-11-26 16:25:21.411 330 11046.05 244.03 54480.61 88888.00 2015-11-26 16:25:21.911 330 11046.10 244.02 54480.71 88888.00 2015-11-26 16:25:22.411 330 11046.13 244.00 54480.68 88888.00 2015-11-26 16:25:22.911 330 11046.13 244.03 54480.66 88888.00 2015-11-26 16:25:23.411 330 11046.17 244.02 54480.74 88888.00 2015-11-26 16:25:23.911 330 11046.13 244.02 54480.71 88888.00 2015-11-26 16:25:24.411 330 11046.09 244.03 54480.62 88888.00 2015-11-26 16:25:24.911 330 11046.09 244.07 54480.68 88888.00 2015-11-26 16:25:25.411 330 11046.14 244.02 54480.76 88888.00 2015-11-26 16:25:25.911 330 11046.19 243.98 54480.63 88888.00 2015-11-26 16:25:26.411 330 11046.22 243.95 54480.59 88888.00 2015-11-26 16:25:26.911 330 11046.24 243.95 54480.53 88888.00 2015-11-26 16:25:27.411 330 11046.24 243.97 54480.52 88888.00 2015-11-26 16:25:27.911 330 11046.25 243.97 54480.55 88888.00 2015-11-26 16:25:28.411 330 11046.31 243.93 54480.53 88888.00 2015-11-26 16:25:28.911 330 11046.38 243.94 54480.50 88888.00 2015-11-26 16:25:29.411 330 11046.36 243.97 54480.49 88888.00 2015-11-26 16:25:29.911 330 11046.36 244.01 54480.50 88888.00 2015-11-26 16:25:30.411 330 11046.35 244.00 54480.55 88888.00 2015-11-26 16:25:30.911 330 11046.36 243.95 54480.61 88888.00 2015-11-26 16:25:31.411 330 11046.38 243.95 54480.59 88888.00 2015-11-26 16:25:31.911 330 11046.40 243.91 54480.58 88888.00 2015-11-26 16:25:32.411 330 11046.40 243.94 54480.62 88888.00 2015-11-26 16:25:32.911 330 11046.35 243.95 54480.53 88888.00 2015-11-26 16:25:33.411 330 11046.36 243.93 54480.49 88888.00 2015-11-26 16:25:33.911 330 11046.41 243.94 54480.54 88888.00 2015-11-26 16:25:34.411 330 11046.43 243.95 54480.48 88888.00 2015-11-26 16:25:34.911 330 11046.40 243.98 54480.55 88888.00 2015-11-26 16:25:35.411 330 11046.39 243.95 54480.55 88888.00 2015-11-26 16:25:35.911 330 11046.36 243.91 54480.54 88888.00 2015-11-26 16:25:36.411 330 11046.38 243.93 54480.52 88888.00 2015-11-26 16:25:36.911 330 11046.41 243.98 54480.74 88888.00 2015-11-26 16:25:37.411 330 11046.43 244.06 54480.92 88888.00 2015-11-26 16:25:37.911 330 11046.40 243.99 54481.08 88888.00 2015-11-26 16:25:38.411 330 11046.38 243.92 54481.15 88888.00 2015-11-26 16:25:38.911 330 11046.39 243.87 54481.07 88888.00 2015-11-26 16:25:39.411 330 11046.45 243.87 54480.92 88888.00 2015-11-26 16:25:39.911 330 11046.47 243.85 54480.88 88888.00 2015-11-26 16:25:40.411 330 11046.46 243.85 54480.97 88888.00 2015-11-26 16:25:40.911 330 11046.52 243.80 54480.67 88888.00 2015-11-26 16:25:41.411 330 11046.57 243.73 54480.36 88888.00 2015-11-26 16:25:41.911 330 11046.62 243.75 54480.42 88888.00 2015-11-26 16:25:42.411 330 11046.62 243.76 54480.46 88888.00 2015-11-26 16:25:42.911 330 11046.65 243.78 54480.44 88888.00 2015-11-26 16:25:43.411 330 11046.70 243.77 54480.46 88888.00 2015-11-26 16:25:43.911 330 11046.67 243.77 54480.38 88888.00 2015-11-26 16:25:44.411 330 11046.72 243.78 54480.39 88888.00 2015-11-26 16:25:44.911 330 11046.71 243.75 54480.39 88888.00 2015-11-26 16:25:45.411 330 11046.67 243.83 54480.42 88888.00 2015-11-26 16:25:45.911 330 11046.75 243.86 54480.45 88888.00 2015-11-26 16:25:46.411 330 11046.77 243.83 54480.40 88888.00 2015-11-26 16:25:46.911 330 11046.77 243.78 54480.38 88888.00 2015-11-26 16:25:47.411 330 11046.76 243.78 54480.40 88888.00 2015-11-26 16:25:47.911 330 11046.80 243.74 54480.42 88888.00 2015-11-26 16:25:48.411 330 11046.81 243.72 54480.45 88888.00 2015-11-26 16:25:48.911 330 11046.87 243.81 54480.54 88888.00 2015-11-26 16:25:49.411 330 11046.91 243.84 54480.55 88888.00 2015-11-26 16:25:49.911 330 11046.78 243.86 54480.66 88888.00 2015-11-26 16:25:50.411 330 11046.80 243.91 54480.57 88888.00 2015-11-26 16:25:50.911 330 11046.83 243.86 54480.46 88888.00 2015-11-26 16:25:51.411 330 11046.78 243.84 54480.50 88888.00 2015-11-26 16:25:51.911 330 11046.81 243.85 54480.58 88888.00 2015-11-26 16:25:52.411 330 11046.72 243.86 54480.75 88888.00 2015-11-26 16:25:52.911 330 11046.75 243.83 54480.77 88888.00 2015-11-26 16:25:53.411 330 11046.77 243.83 54480.82 88888.00 2015-11-26 16:25:53.911 330 11046.78 243.80 54480.81 88888.00 2015-11-26 16:25:54.411 330 11046.85 243.78 54480.80 88888.00 2015-11-26 16:25:54.911 330 11046.81 243.77 54480.76 88888.00 2015-11-26 16:25:55.411 330 11046.82 243.77 54480.72 88888.00 2015-11-26 16:25:55.911 330 11046.82 243.74 54480.73 88888.00 2015-11-26 16:25:56.411 330 11046.78 243.70 54480.74 88888.00 2015-11-26 16:25:56.911 330 11046.77 243.76 54480.77 88888.00 2015-11-26 16:25:57.411 330 11046.82 243.75 54480.81 88888.00 2015-11-26 16:25:57.911 330 11046.80 243.75 54480.77 88888.00 2015-11-26 16:25:58.411 330 11046.77 243.76 54480.80 88888.00 2015-11-26 16:25:58.911 330 11046.86 243.75 54480.81 88888.00 2015-11-26 16:25:59.411 330 11046.87 243.70 54480.76 88888.00 2015-11-26 16:25:59.911 330 11046.82 243.63 54480.70 88888.00 2015-11-26 16:26:00.411 330 11046.82 243.60 54480.76 88888.00 2015-11-26 16:26:00.911 330 11046.87 243.65 54480.75 88888.00 2015-11-26 16:26:01.411 330 11046.87 243.60 54480.70 88888.00 2015-11-26 16:26:01.911 330 11046.85 243.57 54480.74 88888.00 2015-11-26 16:26:02.411 330 11046.90 243.55 54480.68 88888.00 2015-11-26 16:26:02.911 330 11046.94 243.50 54480.72 88888.00 2015-11-26 16:26:03.411 330 11046.91 243.44 54480.81 88888.00 2015-11-26 16:26:03.911 330 11046.85 243.43 54480.84 88888.00 2015-11-26 16:26:04.411 330 11046.86 243.41 54480.84 88888.00 2015-11-26 16:26:04.911 330 11046.86 243.38 54480.89 88888.00 2015-11-26 16:26:05.411 330 11046.93 243.36 54480.87 88888.00 2015-11-26 16:26:05.911 330 11046.91 243.43 54480.72 88888.00 2015-11-26 16:26:06.411 330 11046.93 243.41 54480.68 88888.00 2015-11-26 16:26:06.911 330 11046.94 243.40 54480.74 88888.00 2015-11-26 16:26:07.411 330 11046.91 243.35 54480.64 88888.00 2015-11-26 16:26:07.911 330 11046.93 243.34 54480.59 88888.00 2015-11-26 16:26:08.411 330 11046.96 243.35 54480.70 88888.00 2015-11-26 16:26:08.911 330 11046.93 243.38 54480.70 88888.00 2015-11-26 16:26:09.411 330 11046.94 243.35 54480.67 88888.00 2015-11-26 16:26:09.911 330 11046.98 243.26 54480.67 88888.00 2015-11-26 16:26:10.411 330 11046.98 243.25 54480.61 88888.00 2015-11-26 16:26:10.911 330 11047.01 243.28 54480.67 88888.00 2015-11-26 16:26:11.411 330 11046.93 243.34 54480.63 88888.00 2015-11-26 16:26:11.911 330 11046.93 243.36 54480.77 88888.00 2015-11-26 16:26:12.411 330 11046.98 243.36 54480.91 88888.00 2015-11-26 16:26:12.911 330 11047.01 243.34 54480.87 88888.00 2015-11-26 16:26:13.411 330 11046.98 243.30 54480.74 88888.00 2015-11-26 16:26:13.911 330 11046.96 243.25 54480.74 88888.00 2015-11-26 16:26:14.411 330 11046.93 243.27 54480.80 88888.00 2015-11-26 16:26:14.911 330 11046.94 243.23 54480.84 88888.00 2015-11-26 16:26:15.411 330 11046.92 243.25 54480.80 88888.00 2015-11-26 16:26:15.911 330 11046.91 243.27 54480.73 88888.00 2015-11-26 16:26:16.411 330 11046.90 243.25 54480.81 88888.00 2015-11-26 16:26:16.911 330 11046.93 243.22 54480.81 88888.00 2015-11-26 16:26:17.411 330 11046.91 243.17 54480.82 88888.00 2015-11-26 16:26:17.911 330 11046.90 243.22 54480.98 88888.00 2015-11-26 16:26:18.411 330 11046.92 243.22 54480.92 88888.00 2015-11-26 16:26:18.911 330 11046.91 243.10 54480.87 88888.00 2015-11-26 16:26:19.411 330 11046.94 243.09 54480.98 88888.00 2015-11-26 16:26:19.911 330 11046.94 243.13 54480.96 88888.00 2015-11-26 16:26:20.411 330 11046.98 243.15 54480.90 88888.00 2015-11-26 16:26:20.911 330 11047.01 243.17 54480.89 88888.00 2015-11-26 16:26:21.411 330 11046.98 243.16 54480.88 88888.00 2015-11-26 16:26:21.911 330 11046.99 243.11 54480.92 88888.00 2015-11-26 16:26:22.411 330 11047.04 242.99 54480.91 88888.00 2015-11-26 16:26:22.911 330 11047.03 242.97 54480.96 88888.00 2015-11-26 16:26:23.411 330 11047.07 242.98 54480.99 88888.00 2015-11-26 16:26:23.911 330 11047.12 242.98 54480.99 88888.00 2015-11-26 16:26:24.411 330 11047.07 242.96 54480.94 88888.00 2015-11-26 16:26:24.911 330 11047.08 242.99 54480.96 88888.00 2015-11-26 16:26:25.411 330 11047.01 243.01 54480.97 88888.00 2015-11-26 16:26:25.911 330 11047.03 243.06 54480.89 88888.00 2015-11-26 16:26:26.411 330 11047.07 243.01 54480.80 88888.00 2015-11-26 16:26:26.911 330 11047.03 242.99 54480.79 88888.00 2015-11-26 16:26:27.411 330 11047.03 243.01 54480.75 88888.00 2015-11-26 16:26:27.911 330 11047.06 243.00 54480.65 88888.00 2015-11-26 16:26:28.411 330 11047.04 243.02 54480.71 88888.00 2015-11-26 16:26:28.911 330 11047.03 243.07 54480.80 88888.00 2015-11-26 16:26:29.411 330 11047.04 243.07 54480.79 88888.00 2015-11-26 16:26:29.911 330 11047.06 243.06 54480.85 88888.00 2015-11-26 16:26:30.411 330 11047.02 243.08 54480.85 88888.00 2015-11-26 16:26:30.911 330 11047.02 243.08 54480.85 88888.00 2015-11-26 16:26:31.411 330 11047.01 243.07 54480.89 88888.00 2015-11-26 16:26:31.911 330 11046.99 243.02 54480.90 88888.00 2015-11-26 16:26:32.411 330 11047.01 243.05 54480.93 88888.00 2015-11-26 16:26:32.911 330 11047.01 243.05 54480.92 88888.00 2015-11-26 16:26:33.411 330 11047.07 243.05 54480.90 88888.00 2015-11-26 16:26:33.911 330 11047.08 243.04 54480.82 88888.00 2015-11-26 16:26:34.411 330 11046.99 243.06 54480.77 88888.00 2015-11-26 16:26:34.911 330 11047.03 243.09 54480.79 88888.00 2015-11-26 16:26:35.411 330 11047.04 243.00 54480.85 88888.00 2015-11-26 16:26:35.911 330 11047.08 242.96 54480.80 88888.00 2015-11-26 16:26:36.411 330 11047.04 243.00 54480.87 88888.00 2015-11-26 16:26:36.911 330 11047.04 243.01 54480.91 88888.00 2015-11-26 16:26:37.411 330 11047.07 242.94 54480.90 88888.00 2015-11-26 16:26:37.911 330 11047.03 242.97 54480.89 88888.00 2015-11-26 16:26:38.411 330 11047.14 242.96 54480.85 88888.00 2015-11-26 16:26:38.911 330 11047.11 242.94 54480.85 88888.00 2015-11-26 16:26:39.411 330 11047.03 242.97 54480.84 88888.00 2015-11-26 16:26:39.911 330 11046.97 243.02 54480.81 88888.00 2015-11-26 16:26:40.411 330 11046.98 242.98 54480.73 88888.00 2015-11-26 16:26:40.911 330 11047.04 242.90 54480.80 88888.00 2015-11-26 16:26:41.411 330 11047.03 242.90 54480.87 88888.00 2015-11-26 16:26:41.911 330 11047.06 242.83 54480.91 88888.00 2015-11-26 16:26:42.411 330 11047.08 242.85 54480.84 88888.00 2015-11-26 16:26:42.911 330 11047.07 242.91 54480.79 88888.00 2015-11-26 16:26:43.411 330 11047.08 242.88 54480.72 88888.00 2015-11-26 16:26:43.911 330 11047.09 242.81 54480.68 88888.00 2015-11-26 16:26:44.411 330 11047.11 242.77 54480.64 88888.00 2015-11-26 16:26:44.911 330 11047.12 242.73 54480.72 88888.00 2015-11-26 16:26:45.411 330 11047.12 242.76 54480.64 88888.00 2015-11-26 16:26:45.911 330 11047.19 242.77 54480.64 88888.00 2015-11-26 16:26:46.411 330 11047.24 242.79 54480.67 88888.00 2015-11-26 16:26:46.911 330 11047.29 242.73 54480.65 88888.00 2015-11-26 16:26:47.411 330 11047.32 242.75 54480.68 88888.00 2015-11-26 16:26:47.911 330 11047.29 242.80 54480.66 88888.00 2015-11-26 16:26:48.411 330 11047.27 242.84 54480.53 88888.00 2015-11-26 16:26:48.911 330 11047.30 242.89 54480.49 88888.00 2015-11-26 16:26:49.411 330 11047.34 242.96 54480.54 88888.00 2015-11-26 16:26:49.911 330 11047.22 242.97 54480.53 88888.00 2015-11-26 16:26:50.411 330 11047.22 243.01 54480.40 88888.00 2015-11-26 16:26:50.911 330 11047.22 243.10 54480.32 88888.00 2015-11-26 16:26:51.411 330 11047.16 243.14 54480.24 88888.00 2015-11-26 16:26:51.911 330 11047.14 243.18 54480.21 88888.00 2015-11-26 16:26:52.411 330 11047.13 243.18 54480.22 88888.00 2015-11-26 16:26:52.911 330 11047.14 243.18 54480.24 88888.00 2015-11-26 16:26:53.411 330 11047.09 243.16 54480.27 88888.00 2015-11-26 16:26:53.911 330 11047.09 243.17 54480.20 88888.00 2015-11-26 16:26:54.411 330 11047.06 243.18 54480.10 88888.00 2015-11-26 16:26:54.911 330 11047.06 243.16 54480.15 88888.00 2015-11-26 16:26:55.411 330 11047.07 243.22 54480.13 88888.00 2015-11-26 16:26:55.911 330 11047.09 243.22 54480.14 88888.00 2015-11-26 16:26:56.411 330 11047.12 243.22 54480.18 88888.00 2015-11-26 16:26:56.911 330 11047.13 243.22 54480.21 88888.00 2015-11-26 16:26:57.411 330 11047.18 243.22 54480.13 88888.00 2015-11-26 16:26:57.911 330 11047.16 243.19 54480.07 88888.00 2015-11-26 16:26:58.411 330 11047.18 243.24 54480.07 88888.00 2015-11-26 16:26:58.911 330 11047.19 243.27 54480.10 88888.00 2015-11-26 16:26:59.411 330 11047.22 243.33 54480.10 88888.00 2015-11-26 16:26:59.911 330 11047.30 243.36 54480.03 88888.00 2015-11-26 16:27:00.411 330 11047.30 243.34 54480.01 88888.00 2015-11-26 16:27:00.911 330 11047.29 243.33 54480.04 88888.00 2015-11-26 16:27:01.411 330 11047.32 243.32 54480.10 88888.00 2015-11-26 16:27:01.911 330 11047.23 243.34 54480.03 88888.00 2015-11-26 16:27:02.411 330 11047.22 243.36 54480.01 88888.00 2015-11-26 16:27:02.911 330 11047.18 243.30 54480.13 88888.00 2015-11-26 16:27:03.411 330 11047.20 243.30 54480.20 88888.00 2015-11-26 16:27:03.911 330 11047.20 243.30 54480.23 88888.00 2015-11-26 16:27:04.411 330 11047.20 243.33 54480.22 88888.00 2015-11-26 16:27:04.911 330 11047.18 243.33 54480.15 88888.00 2015-11-26 16:27:05.411 330 11047.27 243.26 54480.17 88888.00 2015-11-26 16:27:05.911 330 11047.35 243.22 54480.19 88888.00 2015-11-26 16:27:06.411 330 11047.35 243.21 54480.27 88888.00 2015-11-26 16:27:06.911 330 11047.35 243.21 54480.31 88888.00 2015-11-26 16:27:07.411 330 11047.30 243.15 54480.27 88888.00 2015-11-26 16:27:07.911 330 11047.29 243.08 54480.27 88888.00 2015-11-26 16:27:08.411 330 11047.29 243.01 54480.36 88888.00 2015-11-26 16:27:08.911 330 11047.28 242.89 54480.37 88888.00 2015-11-26 16:27:09.411 330 11047.33 242.81 54480.44 88888.00 2015-11-26 16:27:09.911 330 11047.29 242.76 54480.44 88888.00 2015-11-26 16:27:10.411 330 11047.30 242.70 54480.48 88888.00 2015-11-26 16:27:10.911 330 11047.29 242.64 54480.52 88888.00 2015-11-26 16:27:11.411 330 11047.32 242.56 54480.58 88888.00 2015-11-26 16:27:11.911 330 11047.30 242.55 54480.65 88888.00 2015-11-26 16:27:12.411 330 11047.37 242.52 54480.70 88888.00 2015-11-26 16:27:12.911 330 11047.44 242.49 54480.65 88888.00 2015-11-26 16:27:13.411 330 11047.45 242.49 54480.66 88888.00 2015-11-26 16:27:13.911 330 11047.39 242.47 54480.76 88888.00 2015-11-26 16:27:14.412 330 11047.41 242.45 54480.79 88888.00 2015-11-26 16:27:14.912 330 11047.37 242.42 54480.82 88888.00 2015-11-26 16:27:15.412 330 11047.35 242.46 54480.79 88888.00 2015-11-26 16:27:15.912 330 11047.39 242.40 54480.79 88888.00 2015-11-26 16:27:16.412 330 11047.43 242.35 54480.87 88888.00 2015-11-26 16:27:16.912 330 11047.46 242.38 54480.87 88888.00 2015-11-26 16:27:17.412 330 11047.40 242.42 54480.89 88888.00 2015-11-26 16:27:17.912 330 11047.41 242.37 54481.01 88888.00 2015-11-26 16:27:18.412 330 11047.46 242.34 54481.01 88888.00 2015-11-26 16:27:18.912 330 11047.49 242.39 54481.08 88888.00 2015-11-26 16:27:19.412 330 11047.45 242.43 54481.09 88888.00 2015-11-26 16:27:19.912 330 11047.46 242.40 54481.11 88888.00 2015-11-26 16:27:20.412 330 11047.54 242.47 54481.10 88888.00 2015-11-26 16:27:20.912 330 11047.58 242.41 54481.07 88888.00 2015-11-26 16:27:21.412 330 11047.58 242.45 54481.01 88888.00 2015-11-26 16:27:21.912 330 11047.58 242.51 54480.99 88888.00 2015-11-26 16:27:22.412 330 11047.58 242.52 54481.03 88888.00 2015-11-26 16:27:22.912 330 11047.58 242.54 54481.09 88888.00 2015-11-26 16:27:23.412 330 11047.61 242.51 54481.12 88888.00 2015-11-26 16:27:23.912 330 11047.55 242.50 54481.09 88888.00 2015-11-26 16:27:24.412 330 11047.60 242.47 54481.05 88888.00 2015-11-26 16:27:24.912 330 11047.62 242.50 54481.05 88888.00 2015-11-26 16:27:25.412 330 11047.59 242.52 54481.09 88888.00 2015-11-26 16:27:25.912 330 11047.56 242.52 54481.00 88888.00 2015-11-26 16:27:26.412 330 11047.62 242.47 54480.91 88888.00 2015-11-26 16:27:26.912 330 11047.60 242.45 54480.92 88888.00 2015-11-26 16:27:27.412 330 11047.59 242.42 54480.97 88888.00 2015-11-26 16:27:27.912 330 11047.61 242.46 54481.01 88888.00 2015-11-26 16:27:28.412 330 11047.62 242.42 54481.09 88888.00 2015-11-26 16:27:28.912 330 11047.61 242.35 54481.12 88888.00 2015-11-26 16:27:29.412 330 11047.55 242.37 54481.44 88888.00 2015-11-26 16:27:29.912 330 11047.54 242.39 54481.63 88888.00 2015-11-26 16:27:30.412 330 11047.59 242.37 54481.56 88888.00 2015-11-26 16:27:30.912 330 11047.64 242.42 54481.50 88888.00 2015-11-26 16:27:31.412 330 11047.70 242.42 54481.49 88888.00 2015-11-26 16:27:31.912 330 11047.65 242.41 54481.52 88888.00 2015-11-26 16:27:32.412 330 11047.67 242.34 54481.41 88888.00 2015-11-26 16:27:32.912 330 11047.71 242.33 54481.35 88888.00 2015-11-26 16:27:33.412 330 11047.76 242.30 54480.91 88888.00 2015-11-26 16:27:33.912 330 11047.77 242.25 54480.81 88888.00 2015-11-26 16:27:34.412 330 11047.74 242.26 54480.85 88888.00 2015-11-26 16:27:34.912 330 11047.79 242.24 54480.91 88888.00 2015-11-26 16:27:35.412 330 11047.81 242.24 54480.93 88888.00 2015-11-26 16:27:35.912 330 11047.80 242.22 54480.94 88888.00 2015-11-26 16:27:36.412 330 11047.77 242.21 54480.87 88888.00 2015-11-26 16:27:36.912 330 11047.72 242.21 54480.88 88888.00 2015-11-26 16:27:37.412 330 11047.76 242.24 54480.91 88888.00 2015-11-26 16:27:37.912 330 11047.75 242.23 54480.87 88888.00 2015-11-26 16:27:38.412 330 11047.75 242.24 54480.93 88888.00 2015-11-26 16:27:38.912 330 11047.77 242.29 54480.94 88888.00 2015-11-26 16:27:39.412 330 11047.86 242.23 54480.93 88888.00 2015-11-26 16:27:39.912 330 11047.81 242.23 54480.92 88888.00 2015-11-26 16:27:40.412 330 11047.84 242.18 54481.00 88888.00 2015-11-26 16:27:40.912 330 11047.82 242.16 54481.10 88888.00 2015-11-26 16:27:41.412 330 11047.86 242.14 54481.03 88888.00 2015-11-26 16:27:41.912 330 11047.82 242.13 54481.05 88888.00 2015-11-26 16:27:42.412 330 11047.80 242.15 54481.11 88888.00 2015-11-26 16:27:42.912 330 11047.86 242.15 54481.12 88888.00 2015-11-26 16:27:43.412 330 11047.86 242.15 54481.09 88888.00 2015-11-26 16:27:43.912 330 11047.86 242.12 54481.16 88888.00 2015-11-26 16:27:44.412 330 11047.82 242.07 54481.14 88888.00 2015-11-26 16:27:44.912 330 11047.82 242.06 54481.16 88888.00 2015-11-26 16:27:45.412 330 11047.80 242.08 54481.18 88888.00 2015-11-26 16:27:45.912 330 11047.76 242.09 54481.19 88888.00 2015-11-26 16:27:46.412 330 11047.79 242.08 54481.14 88888.00 2015-11-26 16:27:46.912 330 11047.80 242.07 54481.10 88888.00 2015-11-26 16:27:47.412 330 11047.80 242.05 54481.15 88888.00 2015-11-26 16:27:47.912 330 11047.81 242.03 54481.21 88888.00 2015-11-26 16:27:48.412 330 11047.84 242.06 54481.21 88888.00 2015-11-26 16:27:48.912 330 11047.82 242.07 54481.29 88888.00 2015-11-26 16:27:49.412 330 11047.77 242.06 54481.29 88888.00 2015-11-26 16:27:49.912 330 11047.75 242.04 54481.21 88888.00 2015-11-26 16:27:50.412 330 11047.77 242.05 54481.20 88888.00 2015-11-26 16:27:50.912 330 11047.77 242.01 54481.19 88888.00 2015-11-26 16:27:51.412 330 11047.76 242.03 54481.27 88888.00 2015-11-26 16:27:51.912 330 11047.75 242.01 54481.18 88888.00 2015-11-26 16:27:52.412 330 11047.72 242.00 54481.24 88888.00 2015-11-26 16:27:52.912 330 11047.74 241.98 54481.37 88888.00 2015-11-26 16:27:53.412 330 11047.75 242.00 54481.27 88888.00 2015-11-26 16:27:53.912 330 11047.79 241.99 54481.16 88888.00 2015-11-26 16:27:54.412 330 11047.70 241.98 54481.23 88888.00 2015-11-26 16:27:54.912 330 11047.66 241.96 54481.31 88888.00 2015-11-26 16:27:55.412 330 11047.72 241.92 54481.25 88888.00 2015-11-26 16:27:55.912 330 11047.75 241.94 54481.28 88888.00 2015-11-26 16:27:56.412 330 11047.69 242.01 54481.43 88888.00 2015-11-26 16:27:56.912 330 11047.61 241.99 54481.40 88888.00 2015-11-26 16:27:57.412 330 11047.51 241.96 54481.37 88888.00 2015-11-26 16:27:57.912 330 11047.61 241.94 54481.34 88888.00 2015-11-26 16:27:58.412 330 11047.71 241.89 54481.29 88888.00 2015-11-26 16:27:58.912 330 11047.74 241.87 54481.38 88888.00 2015-11-26 16:27:59.412 330 11047.72 241.86 54481.31 88888.00 2015-11-26 16:27:59.912 330 11047.74 241.84 54481.33 88888.00 2015-11-26 16:28:00.412 330 11047.71 241.87 54481.46 88888.00 2015-11-26 16:28:00.912 330 11047.70 241.86 54481.46 88888.00 2015-11-26 16:28:01.412 330 11047.71 241.83 54481.37 88888.00 2015-11-26 16:28:01.912 330 11047.62 241.82 54481.43 88888.00 2015-11-26 16:28:02.412 330 11047.65 241.84 54481.46 88888.00 2015-11-26 16:28:02.912 330 11047.62 241.88 54481.45 88888.00 2015-11-26 16:28:03.412 330 11047.61 241.89 54481.47 88888.00 2015-11-26 16:28:03.912 330 11047.66 241.87 54481.36 88888.00 2015-11-26 16:28:04.412 330 11047.69 241.88 54481.46 88888.00 2015-11-26 16:28:04.912 330 11047.70 241.89 54481.46 88888.00 2015-11-26 16:28:05.412 330 11047.70 241.79 54481.37 88888.00 2015-11-26 16:28:05.912 330 11047.69 241.76 54481.28 88888.00 2015-11-26 16:28:06.412 330 11047.56 241.78 54481.31 88888.00 2015-11-26 16:28:06.912 330 11047.65 241.76 54481.27 88888.00 2015-11-26 16:28:07.412 330 11047.71 241.81 54481.27 88888.00 2015-11-26 16:28:07.912 330 11047.70 241.79 54481.29 88888.00 2015-11-26 16:28:08.412 330 11047.75 241.82 54481.33 88888.00 2015-11-26 16:28:08.912 330 11047.69 241.83 54481.41 88888.00 2015-11-26 16:28:09.412 330 11047.69 241.78 54481.35 88888.00 2015-11-26 16:28:09.912 330 11047.66 241.78 54481.40 88888.00 2015-11-26 16:28:10.412 330 11047.71 241.78 54481.40 88888.00 2015-11-26 16:28:10.912 330 11047.71 241.74 54481.43 88888.00 2015-11-26 16:28:11.412 330 11047.71 241.80 54481.49 88888.00 2015-11-26 16:28:11.912 330 11047.75 241.80 54481.61 88888.00 2015-11-26 16:28:12.412 330 11047.72 241.76 54481.70 88888.00 2015-11-26 16:28:12.912 330 11047.71 241.79 54481.62 88888.00 2015-11-26 16:28:13.412 330 11047.74 241.79 54481.45 88888.00 2015-11-26 16:28:13.912 330 11047.79 241.74 54481.47 88888.00 2015-11-26 16:28:14.412 330 11047.80 241.76 54481.47 88888.00 2015-11-26 16:28:14.912 330 11047.76 241.79 54481.43 88888.00 2015-11-26 16:28:15.412 330 11047.77 241.76 54481.38 88888.00 2015-11-26 16:28:15.912 330 11047.77 241.79 54481.43 88888.00 2015-11-26 16:28:16.412 330 11047.80 241.76 54481.41 88888.00 2015-11-26 16:28:16.912 330 11047.80 241.76 54481.38 88888.00 2015-11-26 16:28:17.412 330 11047.77 241.78 54481.33 88888.00 2015-11-26 16:28:17.912 330 11047.81 241.78 54481.34 88888.00 2015-11-26 16:28:18.412 330 11047.79 241.73 54481.35 88888.00 2015-11-26 16:28:18.912 330 11047.79 241.73 54481.32 88888.00 2015-11-26 16:28:19.412 330 11047.79 241.75 54481.34 88888.00 2015-11-26 16:28:19.912 330 11047.81 241.73 54481.34 88888.00 2015-11-26 16:28:20.412 330 11047.80 241.65 54481.37 88888.00 2015-11-26 16:28:20.912 330 11047.80 241.57 54481.32 88888.00 2015-11-26 16:28:21.412 330 11047.81 241.62 54481.31 88888.00 2015-11-26 16:28:21.912 330 11047.76 241.67 54481.33 88888.00 2015-11-26 16:28:22.412 330 11047.75 241.64 54481.34 88888.00 2015-11-26 16:28:22.912 330 11047.77 241.61 54481.26 88888.00 2015-11-26 16:28:23.412 330 11047.70 241.66 54481.27 88888.00 2015-11-26 16:28:23.912 330 11047.79 241.65 54481.27 88888.00 2015-11-26 16:28:24.412 330 11047.82 241.72 54481.33 88888.00 2015-11-26 16:28:24.912 330 11047.81 241.67 54481.41 88888.00 2015-11-26 16:28:25.412 330 11047.77 241.71 54481.41 88888.00 2015-11-26 16:28:25.912 330 11047.76 241.74 54481.42 88888.00 2015-11-26 16:28:26.412 330 11047.79 241.74 54481.40 88888.00 2015-11-26 16:28:26.912 330 11047.79 241.78 54481.34 88888.00 2015-11-26 16:28:27.412 330 11047.80 241.74 54481.45 88888.00 2015-11-26 16:28:27.912 330 11047.80 241.72 54481.45 88888.00 2015-11-26 16:28:28.412 330 11047.77 241.71 54481.42 88888.00 2015-11-26 16:28:28.912 330 11047.76 241.75 54481.36 88888.00 2015-11-26 16:28:29.412 330 11047.81 241.75 54481.34 88888.00 2015-11-26 16:28:29.912 330 11047.80 241.72 54481.34 88888.00 2015-11-26 16:28:30.412 330 11047.82 241.70 54481.36 88888.00 2015-11-26 16:28:30.912 330 11047.85 241.67 54481.36 88888.00 2015-11-26 16:28:31.412 330 11047.90 241.67 54481.31 88888.00 2015-11-26 16:28:31.912 330 11047.84 241.71 54481.34 88888.00 2015-11-26 16:28:32.412 330 11047.87 241.69 54481.29 88888.00 2015-11-26 16:28:32.912 330 11047.86 241.69 54481.26 88888.00 2015-11-26 16:28:33.412 330 11047.87 241.63 54481.33 88888.00 2015-11-26 16:28:33.912 330 11047.87 241.66 54481.42 88888.00 2015-11-26 16:28:34.412 330 11047.85 241.66 54481.33 88888.00 2015-11-26 16:28:34.912 330 11047.82 241.65 54481.32 88888.00 2015-11-26 16:28:35.412 330 11047.87 241.62 54481.28 88888.00 2015-11-26 16:28:35.912 330 11047.88 241.63 54481.26 88888.00 2015-11-26 16:28:36.412 330 11047.85 241.65 54481.35 88888.00 2015-11-26 16:28:36.912 330 11047.81 241.65 54481.42 88888.00 2015-11-26 16:28:37.412 330 11047.81 241.70 54481.41 88888.00 2015-11-26 16:28:37.912 330 11047.84 241.70 54481.35 88888.00 2015-11-26 16:28:38.412 330 11047.91 241.70 54481.31 88888.00 2015-11-26 16:28:38.912 330 11047.85 241.71 54481.33 88888.00 2015-11-26 16:28:39.412 330 11047.87 241.72 54481.35 88888.00 2015-11-26 16:28:39.912 330 11047.85 241.70 54481.36 88888.00 2015-11-26 16:28:40.412 330 11047.82 241.71 54481.43 88888.00 2015-11-26 16:28:40.912 330 11047.86 241.70 54481.52 88888.00 2015-11-26 16:28:41.412 330 11047.85 241.67 54481.47 88888.00 2015-11-26 16:28:41.912 330 11047.82 241.64 54481.50 88888.00 2015-11-26 16:28:42.412 330 11047.81 241.59 54481.46 88888.00 2015-11-26 16:28:42.912 330 11047.84 241.62 54481.47 88888.00 2015-11-26 16:28:43.412 330 11047.84 241.66 54481.47 88888.00 2015-11-26 16:28:43.912 330 11047.82 241.70 54481.46 88888.00 2015-11-26 16:28:44.412 330 11047.81 241.64 54481.46 88888.00 2015-11-26 16:28:44.912 330 11047.81 241.61 54481.38 88888.00 2015-11-26 16:28:45.412 330 11047.88 241.56 54481.38 88888.00 2015-11-26 16:28:45.912 330 11047.91 241.59 54481.43 88888.00 2015-11-26 16:28:46.412 330 11047.87 241.63 54481.44 88888.00 2015-11-26 16:28:46.912 330 11047.79 241.58 54481.44 88888.00 2015-11-26 16:28:47.412 330 11047.71 241.59 54481.37 88888.00 2015-11-26 16:28:47.912 330 11047.90 241.57 54481.41 88888.00 2015-11-26 16:28:48.412 330 11048.17 241.40 54481.49 88888.00 2015-11-26 16:28:48.912 330 11048.68 241.24 54481.46 88888.00 2015-11-26 16:28:49.412 330 11049.18 241.16 54481.31 88888.00 2015-11-26 16:28:49.912 330 11049.62 241.18 54481.26 88888.00 2015-11-26 16:28:50.412 330 11049.90 241.22 54481.16 88888.00 2015-11-26 16:28:50.912 330 11049.94 241.24 54481.19 88888.00 2015-11-26 16:28:51.412 330 11049.90 241.22 54481.25 88888.00 2015-11-26 16:28:51.912 330 11049.95 241.21 54481.31 88888.00 2015-11-26 16:28:52.412 330 11049.81 241.15 54481.44 88888.00 2015-11-26 16:28:52.912 330 11049.78 241.15 54481.46 88888.00 2015-11-26 16:28:53.412 330 11049.85 241.13 54481.51 88888.00 2015-11-26 16:28:53.912 330 11049.96 241.14 54481.44 88888.00 2015-11-26 16:28:54.412 330 11049.96 241.13 54481.33 88888.00 2015-11-26 16:28:54.912 330 11049.91 241.14 54481.38 88888.00 2015-11-26 16:28:55.412 330 11049.89 241.15 54481.56 88888.00 2015-11-26 16:28:55.912 330 11049.89 241.18 54481.59 88888.00 2015-11-26 16:28:56.412 330 11049.88 241.22 54481.67 88888.00 2015-11-26 16:28:56.912 330 11049.90 241.25 54481.64 88888.00 2015-11-26 16:28:57.412 330 11049.63 241.24 54481.60 88888.00 2015-11-26 16:28:57.912 330 11049.00 241.20 54481.54 88888.00 2015-11-26 16:28:58.412 330 11048.35 241.32 54481.35 88888.00 2015-11-26 16:28:58.912 330 11047.76 241.54 54481.38 88888.00 2015-11-26 16:28:59.412 330 11047.48 241.67 54481.50 88888.00 2015-11-26 16:28:59.912 330 11047.41 241.71 54481.46 88888.00 2015-11-26 16:29:00.412 330 11047.43 241.67 54481.50 88888.00 2015-11-26 16:29:00.912 330 11047.43 241.71 54481.49 88888.00 2015-11-26 16:29:01.412 330 11047.43 241.73 54481.45 88888.00 2015-11-26 16:29:01.912 330 11047.44 241.71 54481.36 88888.00 2015-11-26 16:29:02.412 330 11047.44 241.78 54481.34 88888.00 2015-11-26 16:29:02.912 330 11047.37 241.75 54481.29 88888.00 2015-11-26 16:29:03.412 330 11047.35 241.72 54481.19 88888.00 2015-11-26 16:29:03.912 330 11047.22 241.64 54481.15 88888.00 2015-11-26 16:29:04.412 330 11047.07 241.64 54481.12 88888.00 2015-11-26 16:29:04.912 330 11047.06 241.61 54480.93 88888.00 2015-11-26 16:29:05.412 330 11047.13 241.53 54480.93 88888.00 2015-11-26 16:29:05.912 330 11047.19 241.50 54480.94 88888.00 2015-11-26 16:29:06.412 330 11047.27 241.49 54480.88 88888.00 2015-11-26 16:29:06.912 330 11047.34 241.47 54480.79 88888.00 2015-11-26 16:29:07.412 330 11047.39 241.50 54480.74 88888.00 2015-11-26 16:29:07.912 330 11047.37 241.54 54480.75 88888.00 2015-11-26 16:29:08.412 330 11047.34 241.56 54480.94 88888.00 2015-11-26 16:29:08.912 330 11047.43 241.59 54481.11 88888.00 2015-11-26 16:29:09.412 330 11047.60 241.64 54481.09 88888.00 2015-11-26 16:29:09.912 330 11047.61 241.67 54481.10 88888.00 2015-11-26 16:29:10.412 330 11047.65 241.56 54481.12 88888.00 2015-11-26 16:29:10.912 330 11047.69 241.53 54481.17 88888.00 2015-11-26 16:29:11.412 330 11047.66 241.54 54481.14 88888.00 2015-11-26 16:29:11.912 330 11047.70 241.49 54481.20 88888.00 2015-11-26 16:29:12.412 330 11047.76 241.54 54481.10 88888.00 2015-11-26 16:29:12.912 330 11047.82 241.55 54481.06 88888.00 2015-11-26 16:29:13.412 330 11047.77 241.58 54481.24 88888.00 2015-11-26 16:29:13.912 330 11047.70 241.56 54481.28 88888.00 2015-11-26 16:29:14.412 330 11047.70 241.57 54481.03 88888.00 2015-11-26 16:29:14.912 330 11047.66 241.55 54481.01 88888.00 2015-11-26 16:29:15.412 330 11047.54 241.52 54481.00 88888.00 2015-11-26 16:29:15.912 330 11047.49 241.54 54481.05 88888.00 2015-11-26 16:29:16.412 330 11047.43 241.59 54481.03 88888.00 2015-11-26 16:29:16.912 330 11047.35 241.59 54480.93 88888.00 2015-11-26 16:29:17.412 330 11047.32 241.65 54480.93 88888.00 2015-11-26 16:29:17.912 330 11047.24 241.70 54481.12 88888.00 2015-11-26 16:29:18.412 330 11047.22 241.70 54481.44 88888.00 2015-11-26 16:29:18.912 330 11047.19 241.72 54481.40 88888.00 2015-11-26 16:29:19.412 330 11047.17 241.79 54481.38 88888.00 2015-11-26 16:29:19.912 330 11047.18 241.87 54481.16 88888.00 2015-11-26 16:29:20.412 330 11047.14 241.86 54481.49 88888.00 2015-11-26 16:29:20.912 330 11047.18 241.89 54481.77 88888.00 2015-11-26 16:29:21.412 330 11047.23 241.99 54481.76 88888.00 2015-11-26 16:29:21.912 330 11047.28 242.03 54481.46 88888.00 2015-11-26 16:29:22.412 330 11047.38 242.03 54480.88 88888.00 2015-11-26 16:29:22.912 330 11047.43 242.07 54480.84 88888.00 2015-11-26 16:29:23.412 330 11047.46 242.09 54480.92 88888.00 2015-11-26 16:29:23.912 330 11047.56 242.11 54480.90 88888.00 2015-11-26 16:29:24.412 330 11047.69 242.11 54480.85 88888.00 2015-11-26 16:29:24.912 330 11047.79 242.08 54480.89 88888.00 2015-11-26 16:29:25.412 330 11047.87 241.98 54480.80 88888.00 2015-11-26 16:29:25.912 330 11047.92 241.84 54480.85 88888.00 2015-11-26 16:29:26.412 330 11048.00 241.72 54480.85 88888.00 2015-11-26 16:29:26.912 330 11048.02 241.66 54480.72 88888.00 2015-11-26 16:29:27.412 330 11047.96 241.65 54480.75 88888.00 2015-11-26 16:29:27.912 330 11047.97 241.69 54480.82 88888.00 2015-11-26 16:29:28.412 330 11047.97 241.64 54480.87 88888.00 2015-11-26 16:29:28.912 330 11047.91 241.61 54480.97 88888.00 2015-11-26 16:29:29.412 330 11047.91 241.52 54480.97 88888.00 2015-11-26 16:29:29.912 330 11047.93 241.42 54480.90 88888.00 2015-11-26 16:29:30.412 330 11047.92 241.46 54480.84 88888.00 2015-11-26 16:29:30.912 330 11047.88 241.48 54480.80 88888.00 2015-11-26 16:29:31.412 330 11047.87 241.49 54480.89 88888.00 2015-11-26 16:29:31.912 330 11047.81 241.48 54481.03 88888.00 2015-11-26 16:29:32.412 330 11047.82 241.47 54481.07 88888.00 2015-11-26 16:29:32.912 330 11047.76 241.45 54481.15 88888.00 2015-11-26 16:29:33.412 330 11047.72 241.45 54481.17 88888.00 2015-11-26 16:29:33.912 330 11047.76 241.44 54481.12 88888.00 2015-11-26 16:29:34.412 330 11047.77 241.50 54481.21 88888.00 2015-11-26 16:29:34.912 330 11047.75 241.53 54481.21 88888.00 2015-11-26 16:29:35.412 330 11047.77 241.48 54481.12 88888.00 2015-11-26 16:29:35.912 330 11047.74 241.50 54481.15 88888.00 2015-11-26 16:29:36.412 330 11047.76 241.47 54481.27 88888.00 2015-11-26 16:29:36.912 330 11047.84 241.48 54481.25 88888.00 2015-11-26 16:29:37.412 330 11047.80 241.49 54481.19 88888.00 2015-11-26 16:29:37.912 330 11047.76 241.45 54481.24 88888.00 2015-11-26 16:29:38.412 330 11047.72 241.41 54481.23 88888.00 2015-11-26 16:29:38.912 330 11047.80 241.37 54481.29 88888.00 2015-11-26 16:29:39.412 330 11047.86 241.39 54481.27 88888.00 2015-11-26 16:29:39.912 330 11047.86 241.39 54481.14 88888.00 2015-11-26 16:29:40.412 330 11047.87 241.39 54481.15 88888.00 2015-11-26 16:29:40.912 330 11047.87 241.39 54481.08 88888.00 2015-11-26 16:29:41.412 330 11047.85 241.40 54481.14 88888.00 2015-11-26 16:29:41.912 330 11047.81 241.39 54481.07 88888.00 2015-11-26 16:29:42.412 330 11047.86 241.38 54481.01 88888.00 2015-11-26 16:29:42.912 330 11047.84 241.37 54481.03 88888.00 2015-11-26 16:29:43.412 330 11047.80 241.39 54481.06 88888.00 2015-11-26 16:29:43.912 330 11047.79 241.38 54481.09 88888.00 2015-11-26 16:29:44.412 330 11047.81 241.32 54481.11 88888.00 2015-11-26 16:29:44.912 330 11047.86 241.36 54481.08 88888.00 2015-11-26 16:29:45.412 330 11047.86 241.37 54481.00 88888.00 2015-11-26 16:29:45.912 330 11047.85 241.38 54481.05 88888.00 2015-11-26 16:29:46.412 330 11047.76 241.32 54481.25 88888.00 2015-11-26 16:29:46.912 330 11047.72 241.31 54481.12 88888.00 2015-11-26 16:29:47.412 330 11047.76 241.33 54481.14 88888.00 2015-11-26 16:29:47.912 330 11047.76 241.33 54481.14 88888.00 2015-11-26 16:29:48.412 330 11047.77 241.36 54481.07 88888.00 2015-11-26 16:29:48.912 330 11047.72 241.36 54481.01 88888.00 2015-11-26 16:29:49.412 330 11047.75 241.39 54481.06 88888.00 2015-11-26 16:29:49.912 330 11047.69 241.36 54481.05 88888.00 2015-11-26 16:29:50.412 330 11047.67 241.33 54481.06 88888.00 2015-11-26 16:29:50.912 330 11047.66 241.30 54481.10 88888.00 2015-11-26 16:29:51.412 330 11047.70 241.27 54481.16 88888.00 2015-11-26 16:29:51.912 330 11047.67 241.30 54481.16 88888.00 2015-11-26 16:29:52.412 330 11047.69 241.22 54481.11 88888.00 2015-11-26 16:29:52.912 330 11047.62 241.22 54481.15 88888.00 2015-11-26 16:29:53.412 330 11047.61 241.25 54481.14 88888.00 2015-11-26 16:29:53.912 330 11047.60 241.20 54481.07 88888.00 2015-11-26 16:29:54.412 330 11047.59 241.22 54481.07 88888.00 2015-11-26 16:29:54.912 330 11047.59 241.25 54481.05 88888.00 2015-11-26 16:29:55.412 330 11047.58 241.21 54481.06 88888.00 2015-11-26 16:29:55.912 330 11047.60 241.15 54481.00 88888.00 2015-11-26 16:29:56.412 330 11047.58 241.15 54481.00 88888.00 2015-11-26 16:29:56.912 330 11047.58 241.11 54480.99 88888.00 2015-11-26 16:29:57.412 330 11047.53 241.13 54480.88 88888.00 2015-11-26 16:29:57.912 330 11047.51 241.15 54480.76 88888.00 2015-11-26 16:29:58.412 330 11047.55 241.15 54480.79 88888.00 2015-11-26 16:29:58.912 330 11047.54 241.16 54480.85 88888.00 2015-11-26 16:29:59.412 330 11047.55 241.19 54480.74 88888.00 2015-11-26 16:29:59.912 330 11047.56 241.20 54480.71 88888.00 2015-11-26 16:30:00.412 330 11047.51 241.28 54480.71 88888.00 2015-11-26 16:30:00.912 330 11047.55 241.30 54480.72 88888.00 2015-11-26 16:30:01.412 330 11047.50 241.27 54480.82 88888.00 2015-11-26 16:30:01.912 330 11047.48 241.22 54480.77 88888.00 2015-11-26 16:30:02.412 330 11047.56 241.29 54480.72 88888.00 2015-11-26 16:30:02.912 330 11047.56 241.35 54480.73 88888.00 2015-11-26 16:30:03.412 330 11047.58 241.33 54480.83 88888.00 2015-11-26 16:30:03.912 330 11047.50 241.32 54480.96 88888.00 2015-11-26 16:30:04.412 330 11047.45 241.30 54481.06 88888.00 2015-11-26 16:30:04.912 330 11047.50 241.29 54480.98 88888.00 2015-11-26 16:30:05.412 330 11047.51 241.31 54480.94 88888.00 2015-11-26 16:30:05.912 330 11047.53 241.36 54480.94 88888.00 2015-11-26 16:30:06.412 330 11047.48 241.31 54480.83 88888.00 2015-11-26 16:30:06.912 330 11047.49 241.31 54480.79 88888.00 2015-11-26 16:30:07.412 330 11047.51 241.31 54480.70 88888.00 2015-11-26 16:30:07.912 330 11047.46 241.35 54480.67 88888.00 2015-11-26 16:30:08.412 330 11047.45 241.40 54480.70 88888.00 2015-11-26 16:30:08.912 330 11047.45 241.49 54480.68 88888.00 2015-11-26 16:30:09.412 330 11047.44 241.55 54480.57 88888.00 2015-11-26 16:30:09.912 330 11047.43 241.59 54480.44 88888.00 2015-11-26 16:30:10.412 330 11047.45 241.71 54480.39 88888.00 2015-11-26 16:30:10.912 330 11047.41 241.73 54480.35 88888.00 2015-11-26 16:30:11.412 330 11047.35 241.75 54480.32 88888.00 2015-11-26 16:30:11.912 330 11047.27 241.80 54480.29 88888.00 2015-11-26 16:30:12.412 330 11047.17 241.84 54480.23 88888.00 2015-11-26 16:30:12.912 330 11047.09 241.80 54480.21 88888.00 2015-11-26 16:30:13.412 330 11047.07 241.80 54480.14 88888.00 2015-11-26 16:30:13.912 330 11047.04 241.66 54480.10 88888.00 2015-11-26 16:30:14.412 330 11047.06 241.42 54480.04 88888.00 2015-11-26 16:30:14.912 330 11047.12 241.23 54480.10 88888.00 2015-11-26 16:30:15.412 330 11047.20 241.18 54480.27 88888.00 2015-11-26 16:30:15.912 330 11047.29 241.16 54480.32 88888.00 2015-11-26 16:30:16.412 330 11047.32 241.21 54480.37 88888.00 2015-11-26 16:30:16.912 330 11047.40 241.18 54480.41 88888.00 2015-11-26 16:30:17.412 330 11047.48 241.24 54480.45 88888.00 2015-11-26 16:30:17.912 330 11047.41 241.29 54480.64 88888.00 2015-11-26 16:30:18.412 330 11047.46 241.32 54480.76 88888.00 2015-11-26 16:30:18.912 330 11047.48 241.27 54480.70 88888.00 2015-11-26 16:30:19.412 330 11047.46 241.25 54480.73 88888.00 2015-11-26 16:30:19.912 330 11047.50 241.33 54480.71 88888.00 2015-11-26 16:30:20.412 330 11047.51 241.33 54480.75 88888.00 2015-11-26 16:30:20.912 330 11047.46 241.39 54480.81 88888.00 2015-11-26 16:30:21.412 330 11047.43 241.40 54480.68 88888.00 2015-11-26 16:30:21.912 330 11047.39 241.36 54480.67 88888.00 2015-11-26 16:30:22.412 330 11047.41 241.32 54480.70 88888.00 2015-11-26 16:30:22.912 330 11047.39 241.32 54480.75 88888.00 2015-11-26 16:30:23.412 330 11047.41 241.39 54480.81 88888.00 2015-11-26 16:30:23.912 330 11047.41 241.40 54480.77 88888.00 2015-11-26 16:30:24.412 330 11047.35 241.35 54480.74 88888.00 2015-11-26 16:30:24.912 330 11047.35 241.36 54480.67 88888.00 2015-11-26 16:30:25.412 330 11047.35 241.38 54480.62 88888.00 2015-11-26 16:30:25.912 330 11047.30 241.38 54480.67 88888.00 2015-11-26 16:30:26.412 330 11047.28 241.37 54480.74 88888.00 2015-11-26 16:30:26.912 330 11047.27 241.38 54480.64 88888.00 2015-11-26 16:30:27.412 330 11047.24 241.42 54480.54 88888.00 2015-11-26 16:30:27.912 330 11047.29 241.50 54480.66 88888.00 2015-11-26 16:30:28.412 330 11047.27 241.54 54480.75 88888.00 2015-11-26 16:30:28.912 330 11047.24 241.52 54480.68 88888.00 2015-11-26 16:30:29.413 330 11047.27 241.46 54480.61 88888.00 2015-11-26 16:30:29.913 330 11047.27 241.47 54480.58 88888.00 2015-11-26 16:30:30.413 330 11047.25 241.50 54480.65 88888.00 2015-11-26 16:30:30.913 330 11047.28 241.53 54480.70 88888.00 2015-11-26 16:30:31.413 330 11047.38 241.47 54480.71 88888.00 2015-11-26 16:30:31.913 330 11047.39 241.50 54480.65 88888.00 2015-11-26 16:30:32.413 330 11047.34 241.50 54480.66 88888.00 2015-11-26 16:30:32.913 330 11047.35 241.49 54480.64 88888.00 2015-11-26 16:30:33.413 330 11047.37 241.50 54480.62 88888.00 2015-11-26 16:30:33.913 330 11047.34 241.52 54480.55 88888.00 2015-11-26 16:30:34.413 330 11047.41 241.53 54480.48 88888.00 2015-11-26 16:30:34.913 330 11047.44 241.54 54480.41 88888.00 2015-11-26 16:30:35.413 330 11047.46 241.54 54480.37 88888.00 2015-11-26 16:30:35.913 330 11047.48 241.54 54480.35 88888.00 2015-11-26 16:30:36.413 330 11047.50 241.57 54480.22 88888.00 2015-11-26 16:30:36.913 330 11047.51 241.55 54480.19 88888.00 2015-11-26 16:30:37.413 330 11047.58 241.58 54480.03 88888.00 2015-11-26 16:30:37.913 330 11047.59 241.64 54479.92 88888.00 2015-11-26 16:30:38.413 330 11047.69 241.62 54479.74 88888.00 2015-11-26 16:30:38.913 330 11047.79 241.54 54479.68 88888.00 2015-11-26 16:30:39.413 330 11047.75 241.52 54479.66 88888.00 2015-11-26 16:30:39.913 330 11047.79 241.48 54479.59 88888.00 2015-11-26 16:30:40.413 330 11047.81 241.39 54479.49 88888.00 2015-11-26 16:30:40.913 330 11047.80 241.33 54479.44 88888.00 2015-11-26 16:30:41.413 330 11047.81 241.30 54479.44 88888.00 2015-11-26 16:30:41.913 330 11047.81 241.29 54479.39 88888.00 2015-11-26 16:30:42.413 330 11047.72 241.29 54479.34 88888.00 2015-11-26 16:30:42.913 330 11047.66 241.30 54479.23 88888.00 2015-11-26 16:30:43.413 330 11047.60 241.24 54479.19 88888.00 2015-11-26 16:30:43.913 330 11047.58 241.22 54479.18 88888.00 2015-11-26 16:30:44.413 330 11047.48 241.22 54479.13 88888.00 2015-11-26 16:30:44.913 330 11047.46 241.25 54479.16 88888.00 2015-11-26 16:30:45.413 330 11047.37 241.32 54479.31 88888.00 2015-11-26 16:30:45.913 330 11047.38 241.39 54479.42 88888.00 2015-11-26 16:30:46.413 330 11047.35 241.49 54479.60 88888.00 2015-11-26 16:30:46.913 330 11047.32 241.55 54479.76 88888.00 2015-11-26 16:30:47.413 330 11047.33 241.59 54479.82 88888.00 2015-11-26 16:30:47.913 330 11047.29 241.61 54480.00 88888.00 2015-11-26 16:30:48.413 330 11047.28 241.69 54480.09 88888.00 2015-11-26 16:30:48.913 330 11047.30 241.69 54480.11 88888.00 2015-11-26 16:30:49.413 330 11047.32 241.73 54480.19 88888.00 2015-11-26 16:30:49.913 330 11047.37 241.80 54480.19 88888.00 2015-11-26 16:30:50.413 330 11047.37 241.89 54480.23 88888.00 2015-11-26 16:30:50.913 330 11047.33 241.87 54480.27 88888.00 2015-11-26 16:30:51.413 330 11047.35 241.84 54480.30 88888.00 2015-11-26 16:30:51.913 330 11047.39 241.83 54480.28 88888.00 2015-11-26 16:30:52.413 330 11047.44 241.87 54480.29 88888.00 2015-11-26 16:30:52.913 330 11047.51 241.88 54480.24 88888.00 2015-11-26 16:30:53.413 330 11047.45 241.92 54480.30 88888.00 2015-11-26 16:30:53.913 330 11047.46 241.95 54480.31 88888.00 2015-11-26 16:30:54.413 330 11047.45 241.89 54480.27 88888.00 2015-11-26 16:30:54.913 330 11047.44 241.84 54480.24 88888.00 2015-11-26 16:30:55.413 330 11047.44 241.96 54480.27 88888.00 2015-11-26 16:30:55.913 330 11047.45 242.01 54480.27 88888.00 2015-11-26 16:30:56.413 330 11047.48 241.95 54480.23 88888.00 2015-11-26 16:30:56.913 330 11047.43 241.96 54480.30 88888.00 2015-11-26 16:30:57.413 330 11047.43 241.95 54480.30 88888.00 2015-11-26 16:30:57.913 330 11047.44 242.00 54480.29 88888.00 2015-11-26 16:30:58.413 330 11047.46 241.98 54480.33 88888.00 2015-11-26 16:30:58.913 330 11047.51 241.97 54480.37 88888.00 2015-11-26 16:30:59.413 330 11047.51 241.99 54480.45 88888.00 2015-11-26 16:30:59.913 330 11047.55 242.03 54480.41 88888.00 2015-11-26 16:31:00.413 330 11047.58 242.07 54480.39 88888.00 2015-11-26 16:31:00.913 330 11047.59 242.04 54480.48 88888.00 2015-11-26 16:31:01.413 330 11047.61 242.03 54480.44 88888.00 2015-11-26 16:31:01.913 330 11047.66 242.05 54480.45 88888.00 2015-11-26 16:31:02.413 330 11047.69 242.05 54480.54 88888.00 2015-11-26 16:31:02.913 330 11047.60 242.07 54480.47 88888.00 2015-11-26 16:31:03.413 330 11047.64 242.08 54480.33 88888.00 2015-11-26 16:31:03.913 330 11047.61 242.04 54480.36 88888.00 2015-11-26 16:31:04.413 330 11047.65 242.09 54480.33 88888.00 2015-11-26 16:31:04.913 330 11047.71 242.09 54480.33 88888.00 2015-11-26 16:31:05.413 330 11047.77 242.11 54480.29 88888.00 2015-11-26 16:31:05.913 330 11047.72 242.08 54480.27 88888.00 2015-11-26 16:31:06.413 330 11047.72 242.11 54480.21 88888.00 2015-11-26 16:31:06.913 330 11047.70 242.15 54480.20 88888.00 2015-11-26 16:31:07.413 330 11047.80 242.21 54480.10 88888.00 2015-11-26 16:31:07.913 330 11047.80 242.16 54479.92 88888.00 2015-11-26 16:31:08.413 330 11047.74 242.18 54479.89 88888.00 2015-11-26 16:31:08.913 330 11047.76 242.20 54479.96 88888.00 2015-11-26 16:31:09.413 330 11047.80 242.17 54480.06 88888.00 2015-11-26 16:31:09.913 330 11047.82 242.18 54480.22 88888.00 2015-11-26 16:31:10.413 330 11047.81 242.15 54480.26 88888.00 2015-11-26 16:31:10.913 330 11047.84 242.20 54480.20 88888.00 2015-11-26 16:31:11.413 330 11047.88 242.23 54480.23 88888.00 2015-11-26 16:31:11.913 330 11047.82 242.17 54480.46 88888.00 2015-11-26 16:31:12.413 330 11047.82 242.18 54480.54 88888.00 2015-11-26 16:31:12.913 330 11047.77 242.15 54480.53 88888.00 2015-11-26 16:31:13.413 330 11047.76 242.18 54480.56 88888.00 2015-11-26 16:31:13.913 330 11047.81 242.20 54480.53 88888.00 2015-11-26 16:31:14.413 330 11047.72 242.21 54480.46 88888.00 2015-11-26 16:31:14.913 330 11047.80 242.15 54480.09 88888.00 2015-11-26 16:31:15.413 330 11047.87 242.14 54479.87 88888.00 2015-11-26 16:31:15.913 330 11047.84 242.18 54479.95 88888.00 2015-11-26 16:31:16.413 330 11047.90 242.22 54480.06 88888.00 2015-11-26 16:31:16.913 330 11047.90 242.22 54480.19 88888.00 2015-11-26 16:31:17.413 330 11047.91 242.24 54480.13 88888.00 2015-11-26 16:31:17.913 330 11047.91 242.28 54479.97 88888.00 2015-11-26 16:31:18.413 330 11047.86 242.28 54479.93 88888.00 2015-11-26 16:31:18.913 330 11047.86 242.25 54479.91 88888.00 2015-11-26 16:31:19.413 330 11047.88 242.23 54479.92 88888.00 2015-11-26 16:31:19.913 330 11047.91 242.23 54479.89 88888.00 2015-11-26 16:31:20.413 330 11047.88 242.30 54479.94 88888.00 2015-11-26 16:31:20.913 330 11047.92 242.33 54479.87 88888.00 2015-11-26 16:31:21.413 330 11047.95 242.38 54479.82 88888.00 2015-11-26 16:31:21.913 330 11047.90 242.38 54479.82 88888.00 2015-11-26 16:31:22.413 330 11047.92 242.35 54479.84 88888.00 2015-11-26 16:31:22.913 330 11047.96 242.33 54479.76 88888.00 2015-11-26 16:31:23.413 330 11047.96 242.38 54479.79 88888.00 2015-11-26 16:31:23.913 330 11047.90 242.38 54479.89 88888.00 2015-11-26 16:31:24.413 330 11047.88 242.38 54479.76 88888.00 2015-11-26 16:31:24.913 330 11047.88 242.31 54479.70 88888.00 2015-11-26 16:31:25.413 330 11047.91 242.34 54479.79 88888.00 2015-11-26 16:31:25.913 330 11048.01 242.39 54479.80 88888.00 2015-11-26 16:31:26.413 330 11048.02 242.41 54479.77 88888.00 2015-11-26 16:31:26.913 330 11047.96 242.48 54479.80 88888.00 2015-11-26 16:31:27.413 330 11047.92 242.51 54479.87 88888.00 2015-11-26 16:31:27.913 330 11047.87 242.54 54479.77 88888.00 2015-11-26 16:31:28.413 330 11047.85 242.58 54479.83 88888.00 2015-11-26 16:31:28.913 330 11047.88 242.58 54479.78 88888.00 2015-11-26 16:31:29.413 330 11047.85 242.58 54479.77 88888.00 2015-11-26 16:31:29.913 330 11047.76 242.63 54479.70 88888.00 2015-11-26 16:31:30.413 330 11047.80 242.63 54479.65 88888.00 2015-11-26 16:31:30.913 330 11047.90 242.63 54479.59 88888.00 2015-11-26 16:31:31.413 330 11047.90 242.62 54479.53 88888.00 2015-11-26 16:31:31.913 330 11047.84 242.63 54479.49 88888.00 2015-11-26 16:31:32.413 330 11047.87 242.58 54479.40 88888.00 2015-11-26 16:31:32.913 330 11047.91 242.51 54479.28 88888.00 2015-11-26 16:31:33.413 330 11047.97 242.50 54479.19 88888.00 2015-11-26 16:31:33.913 330 11048.13 242.47 54479.18 88888.00 2015-11-26 16:31:34.413 330 11048.21 242.49 54479.16 88888.00 2015-11-26 16:31:34.913 330 11048.27 242.55 54479.05 88888.00 2015-11-26 16:31:35.413 330 11048.38 242.59 54479.09 88888.00 2015-11-26 16:31:35.913 330 11048.49 242.64 54479.24 88888.00 2015-11-26 16:31:36.413 330 11048.56 242.70 54479.31 88888.00 2015-11-26 16:31:36.913 330 11048.56 242.75 54479.36 88888.00 2015-11-26 16:31:37.413 330 11048.65 242.79 54479.45 88888.00 2015-11-26 16:31:37.913 330 11048.68 242.83 54479.54 88888.00 2015-11-26 16:31:38.413 330 11048.60 242.83 54479.60 88888.00 2015-11-26 16:31:38.913 330 11048.54 242.87 54479.62 88888.00 2015-11-26 16:31:39.413 330 11048.56 242.93 54479.59 88888.00 2015-11-26 16:31:39.913 330 11048.61 242.90 54479.61 88888.00 2015-11-26 16:31:40.413 330 11048.56 242.90 54479.62 88888.00 2015-11-26 16:31:40.913 330 11048.59 242.88 54479.58 88888.00 2015-11-26 16:31:41.413 330 11048.61 242.85 54479.61 88888.00 2015-11-26 16:31:41.913 330 11048.64 242.84 54479.67 88888.00 2015-11-26 16:31:42.413 330 11048.58 242.79 54479.69 88888.00 2015-11-26 16:31:42.913 330 11048.60 242.68 54479.73 88888.00 2015-11-26 16:31:43.413 330 11048.63 242.64 54479.66 88888.00 2015-11-26 16:31:43.913 330 11048.58 242.60 54479.71 88888.00 2015-11-26 16:31:44.413 330 11048.65 242.57 54479.66 88888.00 2015-11-26 16:31:44.913 330 11048.61 242.49 54479.67 88888.00 2015-11-26 16:31:45.413 330 11048.56 242.42 54479.71 88888.00 2015-11-26 16:31:45.913 330 11048.55 242.43 54479.70 88888.00 2015-11-26 16:31:46.413 330 11048.55 242.38 54479.67 88888.00 2015-11-26 16:31:46.913 330 11048.50 242.34 54479.63 88888.00 2015-11-26 16:31:47.413 330 11048.40 242.31 54479.62 88888.00 2015-11-26 16:31:47.913 330 11048.30 242.20 54479.66 88888.00 2015-11-26 16:31:48.413 330 11048.26 242.16 54479.65 88888.00 2015-11-26 16:31:48.913 330 11048.19 242.13 54479.58 88888.00 2015-11-26 16:31:49.413 330 11048.08 242.09 54479.54 88888.00 2015-11-26 16:31:49.913 330 11048.02 242.11 54479.58 88888.00 2015-11-26 16:31:50.413 330 11047.95 242.13 54479.56 88888.00 2015-11-26 16:31:50.913 330 11047.86 242.15 54479.50 88888.00 2015-11-26 16:31:51.413 330 11047.76 242.13 54479.60 88888.00 2015-11-26 16:31:51.913 330 11047.69 242.15 54479.54 88888.00 2015-11-26 16:31:52.413 330 11047.61 242.21 54479.45 88888.00 2015-11-26 16:31:52.913 330 11047.58 242.26 54479.59 88888.00 2015-11-26 16:31:53.413 330 11047.56 242.28 54479.68 88888.00 2015-11-26 16:31:53.913 330 11047.53 242.35 54479.74 88888.00 2015-11-26 16:31:54.413 330 11047.51 242.42 54479.66 88888.00 2015-11-26 16:31:54.913 330 11047.53 242.47 54479.68 88888.00 2015-11-26 16:31:55.413 330 11047.49 242.51 54479.71 88888.00 2015-11-26 16:31:55.913 330 11047.50 242.51 54479.73 88888.00 2015-11-26 16:31:56.413 330 11047.51 242.51 54479.77 88888.00 2015-11-26 16:31:56.913 330 11047.50 242.55 54479.74 88888.00 2015-11-26 16:31:57.413 330 11047.46 242.56 54479.79 88888.00 2015-11-26 16:31:57.913 330 11047.48 242.58 54479.83 88888.00 2015-11-26 16:31:58.413 330 11047.51 242.65 54479.79 88888.00 2015-11-26 16:31:58.913 330 11047.55 242.62 54479.83 88888.00 2015-11-26 16:31:59.413 330 11047.56 242.62 54479.80 88888.00 2015-11-26 16:31:59.913 330 11047.61 242.64 54479.76 88888.00 2015-11-26 16:32:00.413 330 11047.64 242.63 54479.71 88888.00 2015-11-26 16:32:00.913 330 11047.70 242.56 54479.68 88888.00 2015-11-26 16:32:01.413 330 11047.84 242.55 54479.63 88888.00 2015-11-26 16:32:01.913 330 11047.88 242.57 54479.68 88888.00 2015-11-26 16:32:02.413 330 11047.88 242.56 54479.70 88888.00 2015-11-26 16:32:02.913 330 11048.01 242.51 54479.70 88888.00 2015-11-26 16:32:03.413 330 11048.13 242.54 54479.66 88888.00 2015-11-26 16:32:03.913 330 11048.19 242.49 54479.70 88888.00 2015-11-26 16:32:04.413 330 11048.17 242.52 54479.77 88888.00 2015-11-26 16:32:04.913 330 11048.21 242.50 54479.79 88888.00 2015-11-26 16:32:05.413 330 11048.28 242.49 54479.80 88888.00 2015-11-26 16:32:05.913 330 11048.30 242.48 54479.84 88888.00 2015-11-26 16:32:06.413 330 11048.27 242.43 54479.85 88888.00 2015-11-26 16:32:06.913 330 11048.22 242.41 54479.82 88888.00 2015-11-26 16:32:07.413 330 11048.18 242.35 54479.70 88888.00 2015-11-26 16:32:07.913 330 11048.16 242.31 54479.69 88888.00 2015-11-26 16:32:08.413 330 11048.14 242.29 54479.63 88888.00 2015-11-26 16:32:08.913 330 11048.13 242.31 54479.56 88888.00 2015-11-26 16:32:09.413 330 11048.11 242.29 54479.54 88888.00 2015-11-26 16:32:09.913 330 11048.08 242.18 54479.54 88888.00 2015-11-26 16:32:10.413 330 11048.06 242.15 54479.63 88888.00 2015-11-26 16:32:10.913 330 11048.00 242.14 54479.56 88888.00 2015-11-26 16:32:11.413 330 11047.92 242.14 54479.51 88888.00 2015-11-26 16:32:11.913 330 11047.86 242.06 54479.47 88888.00 2015-11-26 16:32:12.413 330 11047.79 242.06 54479.51 88888.00 2015-11-26 16:32:12.913 330 11047.79 242.07 54479.59 88888.00 2015-11-26 16:32:13.413 330 11047.71 242.06 54479.51 88888.00 2015-11-26 16:32:13.913 330 11047.62 242.11 54479.45 88888.00 2015-11-26 16:32:14.413 330 11047.58 242.11 54479.47 88888.00 2015-11-26 16:32:14.913 330 11047.46 242.06 54479.45 88888.00 2015-11-26 16:32:15.413 330 11047.38 242.06 54479.48 88888.00 2015-11-26 16:32:15.913 330 11047.29 242.14 54479.43 88888.00 2015-11-26 16:32:16.413 330 11047.22 242.21 54479.34 88888.00 2015-11-26 16:32:16.913 330 11047.07 242.30 54479.35 88888.00 2015-11-26 16:32:17.413 330 11046.94 242.39 54479.26 88888.00 2015-11-26 16:32:17.913 330 11046.87 242.51 54479.32 88888.00 2015-11-26 16:32:18.413 330 11046.83 242.60 54479.42 88888.00 2015-11-26 16:32:18.913 330 11046.83 242.73 54479.34 88888.00 2015-11-26 16:32:19.413 330 11046.83 242.85 54479.41 88888.00 2015-11-26 16:32:19.913 330 11046.85 243.05 54479.45 88888.00 2015-11-26 16:32:20.413 330 11046.86 243.25 54479.45 88888.00 2015-11-26 16:32:20.913 330 11046.91 243.43 54479.43 88888.00 2015-11-26 16:32:21.413 330 11046.94 243.57 54479.32 88888.00 2015-11-26 16:32:21.913 330 11047.06 243.70 54479.33 88888.00 2015-11-26 16:32:22.413 330 11047.17 243.80 54479.34 88888.00 2015-11-26 16:32:22.913 330 11047.27 243.77 54479.28 88888.00 2015-11-26 16:32:23.413 330 11047.39 243.81 54479.31 88888.00 2015-11-26 16:32:23.913 330 11047.49 243.81 54479.38 88888.00 2015-11-26 16:32:24.413 330 11047.55 243.81 54479.36 88888.00 2015-11-26 16:32:24.913 330 11047.59 243.78 54479.33 88888.00 2015-11-26 16:32:25.413 330 11047.69 243.74 54479.40 88888.00 2015-11-26 16:32:25.913 330 11047.75 243.69 54479.40 88888.00 2015-11-26 16:32:26.413 330 11047.75 243.66 54479.34 88888.00 2015-11-26 16:32:26.913 330 11047.69 243.60 54479.39 88888.00 2015-11-26 16:32:27.413 330 11047.61 243.58 54479.38 88888.00 2015-11-26 16:32:27.913 330 11047.61 243.51 54479.38 88888.00 2015-11-26 16:32:28.413 330 11047.51 243.46 54479.49 88888.00 2015-11-26 16:32:28.913 330 11047.55 243.42 54479.40 88888.00 2015-11-26 16:32:29.413 330 11047.56 243.33 54479.30 88888.00 2015-11-26 16:32:29.913 330 11047.58 243.19 54479.39 88888.00 2015-11-26 16:32:30.413 330 11047.54 243.15 54479.35 88888.00 2015-11-26 16:32:30.913 330 11047.58 243.13 54479.22 88888.00 2015-11-26 16:32:31.413 330 11047.60 243.04 54479.25 88888.00 2015-11-26 16:32:31.913 330 11047.67 242.91 54479.28 88888.00 2015-11-26 16:32:32.413 330 11047.96 242.77 54479.32 88888.00 2015-11-26 16:32:32.913 330 11048.43 242.62 54479.39 88888.00 2015-11-26 16:32:33.413 330 11048.84 242.62 54479.43 88888.00 2015-11-26 16:32:33.913 330 11048.80 242.65 54479.38 88888.00 2015-11-26 16:32:34.413 330 11048.49 242.72 54479.27 88888.00 2015-11-26 16:32:34.913 330 11048.03 242.94 54479.28 88888.00 2015-11-26 16:32:35.413 330 11047.69 243.15 54479.35 88888.00 2015-11-26 16:32:35.913 330 11047.66 243.24 54479.30 88888.00 2015-11-26 16:32:36.413 330 11047.64 243.24 54479.35 88888.00 2015-11-26 16:32:36.913 330 11047.65 243.18 54479.30 88888.00 2015-11-26 16:32:37.413 330 11047.62 243.23 54479.44 88888.00 2015-11-26 16:32:37.913 330 11047.61 243.23 54479.51 88888.00 2015-11-26 16:32:38.413 330 11047.70 243.25 54479.41 88888.00 2015-11-26 16:32:38.913 330 11047.79 243.21 54478.86 88888.00 2015-11-26 16:32:39.413 330 11047.75 243.22 54478.78 88888.00 2015-11-26 16:32:39.913 330 11047.65 243.22 54478.81 88888.00 2015-11-26 16:32:40.413 330 11047.58 243.22 54478.79 88888.00 2015-11-26 16:32:40.913 330 11047.48 243.23 54479.19 88888.00 2015-11-26 16:32:41.413 330 11047.43 243.26 54479.44 88888.00 2015-11-26 16:32:41.913 330 11047.44 243.26 54479.40 88888.00 2015-11-26 16:32:42.413 330 11047.46 243.26 54479.43 88888.00 2015-11-26 16:32:42.913 330 11047.56 243.22 54479.42 88888.00 2015-11-26 16:32:43.413 330 11047.58 243.22 54479.41 88888.00 2015-11-26 16:32:43.913 330 11047.70 243.24 54479.42 88888.00 2015-11-26 16:32:44.413 330 11047.74 243.25 54479.40 88888.00 2015-11-26 16:32:44.913 330 11047.79 243.26 54479.32 88888.00 2015-11-26 16:32:45.413 330 11047.88 243.28 54479.34 88888.00 2015-11-26 16:32:45.913 330 11047.90 243.28 54479.47 88888.00 2015-11-26 16:32:46.413 330 11047.92 243.25 54479.39 88888.00 2015-11-26 16:32:46.913 330 11047.87 243.24 54479.36 88888.00 2015-11-26 16:32:47.413 330 11047.90 243.24 54479.23 88888.00 2015-11-26 16:32:47.913 330 11047.93 243.33 54479.24 88888.00 2015-11-26 16:32:48.413 330 11047.92 243.31 54479.16 88888.00 2015-11-26 16:32:48.913 330 11047.85 243.25 54479.18 88888.00 2015-11-26 16:32:49.413 330 11047.88 243.26 54479.22 88888.00 2015-11-26 16:32:49.913 330 11047.90 243.32 54479.17 88888.00 2015-11-26 16:32:50.413 330 11047.84 243.31 54479.21 88888.00 2015-11-26 16:32:50.913 330 11047.82 243.25 54479.42 88888.00 2015-11-26 16:32:51.413 330 11047.91 243.28 54479.39 88888.00 2015-11-26 16:32:51.913 330 11047.96 243.24 54479.41 88888.00 2015-11-26 16:32:52.413 330 11047.97 243.23 54479.35 88888.00 2015-11-26 16:32:52.913 330 11047.97 243.27 54479.32 88888.00 2015-11-26 16:32:53.413 330 11047.97 243.27 54479.30 88888.00 2015-11-26 16:32:53.913 330 11048.01 243.28 54479.30 88888.00 2015-11-26 16:32:54.413 330 11048.02 243.26 54479.39 88888.00 2015-11-26 16:32:54.913 330 11048.01 243.27 54479.39 88888.00 2015-11-26 16:32:55.413 330 11048.01 243.28 54479.34 88888.00 2015-11-26 16:32:55.913 330 11047.92 243.26 54479.40 88888.00 2015-11-26 16:32:56.413 330 11047.85 243.28 54479.57 88888.00 2015-11-26 16:32:56.913 330 11047.80 243.28 54479.73 88888.00 2015-11-26 16:32:57.413 330 11047.80 243.27 54479.71 88888.00 2015-11-26 16:32:57.913 330 11047.84 243.31 54479.67 88888.00 2015-11-26 16:32:58.413 330 11047.90 243.35 54479.48 88888.00 2015-11-26 16:32:58.913 330 11047.95 243.34 54479.40 88888.00 2015-11-26 16:32:59.413 330 11048.03 243.38 54479.44 88888.00 2015-11-26 16:32:59.913 330 11048.13 243.39 54479.44 88888.00 2015-11-26 16:33:00.413 330 11048.11 243.33 54478.98 88888.00 2015-11-26 16:33:00.913 330 11048.16 243.32 54478.88 88888.00 2015-11-26 16:33:01.413 330 11048.08 243.27 54478.97 88888.00 2015-11-26 16:33:01.913 330 11048.05 243.22 54479.00 88888.00 2015-11-26 16:33:02.413 330 11048.02 243.21 54478.96 88888.00 2015-11-26 16:33:02.913 330 11047.97 243.19 54479.08 88888.00 2015-11-26 16:33:03.413 330 11047.87 243.18 54479.05 88888.00 2015-11-26 16:33:03.913 330 11047.81 243.10 54479.06 88888.00 2015-11-26 16:33:04.413 330 11047.80 243.00 54479.09 88888.00 2015-11-26 16:33:04.913 330 11047.79 242.92 54479.16 88888.00 2015-11-26 16:33:05.413 330 11047.80 242.91 54479.09 88888.00 2015-11-26 16:33:05.913 330 11047.76 242.90 54479.07 88888.00 2015-11-26 16:33:06.413 330 11047.82 242.93 54479.15 88888.00 2015-11-26 16:33:06.913 330 11047.84 242.96 54479.21 88888.00 2015-11-26 16:33:07.413 330 11047.84 242.98 54479.40 88888.00 2015-11-26 16:33:07.913 330 11047.87 243.00 54479.44 88888.00 2015-11-26 16:33:08.413 330 11047.88 243.02 54479.36 88888.00 2015-11-26 16:33:08.913 330 11047.93 242.98 54479.40 88888.00 2015-11-26 16:33:09.413 330 11047.95 242.92 54479.42 88888.00 2015-11-26 16:33:09.913 330 11047.93 242.88 54479.44 88888.00 2015-11-26 16:33:10.413 330 11048.00 242.88 54479.38 88888.00 2015-11-26 16:33:10.913 330 11048.02 242.90 54478.86 88888.00 2015-11-26 16:33:11.413 330 11048.02 242.89 54479.07 88888.00 2015-11-26 16:33:11.913 330 11048.08 242.92 54479.40 88888.00 2015-11-26 16:33:12.413 330 11048.08 242.97 54479.45 88888.00 2015-11-26 16:33:12.913 330 11048.05 242.94 54479.51 88888.00 2015-11-26 16:33:13.413 330 11048.08 242.91 54479.47 88888.00 2015-11-26 16:33:13.913 330 11048.11 242.90 54479.38 88888.00 2015-11-26 16:33:14.413 330 11048.16 242.94 54479.38 88888.00 2015-11-26 16:33:14.913 330 11048.23 242.96 54479.38 88888.00 2015-11-26 16:33:15.413 330 11048.28 242.92 54479.40 88888.00 2015-11-26 16:33:15.913 330 11048.24 242.96 54479.41 88888.00 2015-11-26 16:33:16.413 330 11048.27 242.97 54479.32 88888.00 2015-11-26 16:33:16.913 330 11048.30 242.94 54479.34 88888.00 2015-11-26 16:33:17.413 330 11048.30 242.96 54479.38 88888.00 2015-11-26 16:33:17.913 330 11048.30 242.96 54479.38 88888.00 2015-11-26 16:33:18.413 330 11048.29 243.04 54479.38 88888.00 2015-11-26 16:33:18.913 330 11048.34 243.07 54479.41 88888.00 2015-11-26 16:33:19.404 330 11048.34 243.06 54479.41 88888.00 2015-11-26 16:33:19.904 330 11048.35 243.05 54479.41 88888.00 2015-11-26 16:33:20.404 330 11048.35 243.08 54479.41 88888.00 2015-11-26 16:33:20.904 330 11048.38 243.01 54479.39 88888.00 2015-11-26 16:33:21.404 330 11048.35 243.04 54479.43 88888.00 2015-11-26 16:33:21.904 330 11048.38 243.06 54479.45 88888.00 2015-11-26 16:33:22.404 330 11048.38 243.06 54479.52 88888.00 2015-11-26 16:33:22.904 330 11048.39 243.10 54479.56 88888.00 2015-11-26 16:33:23.404 330 11048.40 243.10 54479.57 88888.00 2015-11-26 16:33:23.904 330 11048.39 243.00 54479.51 88888.00 2015-11-26 16:33:24.404 330 11048.43 242.97 54479.54 88888.00 2015-11-26 16:33:24.904 330 11048.47 243.01 54479.49 88888.00 2015-11-26 16:33:25.404 330 11048.42 243.07 54479.44 88888.00 2015-11-26 16:33:25.904 330 11048.37 243.05 54479.05 88888.00 2015-11-26 16:33:26.404 330 11048.47 243.04 54478.95 88888.00 2015-11-26 16:33:26.904 330 11048.48 242.98 54479.03 88888.00 2015-11-26 16:33:27.404 330 11048.45 242.96 54479.07 88888.00 2015-11-26 16:33:27.904 330 11048.40 242.96 54479.50 88888.00 2015-11-26 16:33:28.404 330 11048.40 243.00 54479.57 88888.00 2015-11-26 16:33:28.904 330 11048.40 243.00 54479.52 88888.00 2015-11-26 16:33:29.404 330 11048.33 243.07 54479.54 88888.00 2015-11-26 16:33:29.904 330 11048.39 243.05 54479.60 88888.00 2015-11-26 16:33:30.404 330 11048.44 243.02 54479.68 88888.00 2015-11-26 16:33:30.904 330 11048.42 243.06 54479.65 88888.00 2015-11-26 16:33:31.404 330 11048.43 243.06 54479.65 88888.00 2015-11-26 16:33:31.904 330 11048.43 243.10 54479.65 88888.00 2015-11-26 16:33:32.404 330 11048.42 243.13 54479.69 88888.00 2015-11-26 16:33:32.904 330 11048.39 243.09 54479.65 88888.00 2015-11-26 16:33:33.404 330 11048.43 243.07 54479.63 88888.00 2015-11-26 16:33:33.904 330 11048.44 243.10 54479.70 88888.00 2015-11-26 16:33:34.404 330 11048.48 243.14 54479.66 88888.00 2015-11-26 16:33:34.904 330 11048.49 243.15 54479.58 88888.00 2015-11-26 16:33:35.404 330 11048.47 243.15 54479.65 88888.00 2015-11-26 16:33:35.904 330 11048.47 243.15 54479.69 88888.00 2015-11-26 16:33:36.404 330 11048.48 243.13 54479.69 88888.00 2015-11-26 16:33:36.904 330 11048.49 243.14 54479.65 88888.00 2015-11-26 16:33:37.404 330 11048.50 243.14 54479.69 88888.00 2015-11-26 16:33:37.904 330 11048.48 243.14 54479.77 88888.00 2015-11-26 16:33:38.404 330 11048.54 243.13 54479.71 88888.00 2015-11-26 16:33:38.904 330 11048.60 243.17 54479.71 88888.00 2015-11-26 16:33:39.404 330 11048.58 243.11 54479.68 88888.00 2015-11-26 16:33:39.904 330 11048.58 243.10 54479.63 88888.00 2015-11-26 16:33:40.404 330 11048.56 243.10 54479.60 88888.00 2015-11-26 16:33:40.904 330 11048.56 243.15 54479.73 88888.00 2015-11-26 16:33:41.404 330 11048.60 243.15 54479.74 88888.00 2015-11-26 16:33:41.904 330 11048.56 243.09 54479.62 88888.00 2015-11-26 16:33:42.404 330 11048.59 243.10 54479.59 88888.00 2015-11-26 16:33:42.904 330 11048.54 243.14 54479.59 88888.00 2015-11-26 16:33:43.404 330 11048.56 243.16 54479.53 88888.00 2015-11-26 16:33:43.904 330 11048.58 243.13 54479.50 88888.00 2015-11-26 16:33:44.404 330 11048.61 243.00 54479.52 88888.00 2015-11-26 16:33:44.904 330 11048.63 243.02 54479.56 88888.00 2015-11-26 16:33:45.404 330 11048.65 243.05 54479.49 88888.00 2015-11-26 16:33:45.904 330 11048.64 243.05 54479.49 88888.00 2015-11-26 16:33:46.404 330 11048.63 242.99 54479.54 88888.00 2015-11-26 16:33:46.904 330 11048.61 242.97 54479.65 88888.00 2015-11-26 16:33:47.404 330 11048.65 242.92 54479.66 88888.00 2015-11-26 16:33:47.904 330 11048.64 242.91 54479.66 88888.00 2015-11-26 16:33:48.404 330 11048.61 242.94 54479.58 88888.00 2015-11-26 16:33:48.904 330 11048.55 242.91 54479.51 88888.00 2015-11-26 16:33:49.404 330 11048.47 242.87 54479.44 88888.00 2015-11-26 16:33:49.904 330 11048.48 242.92 54479.51 88888.00 2015-11-26 16:33:50.404 330 11048.42 242.90 54479.60 88888.00 2015-11-26 16:33:50.904 330 11048.34 242.92 54479.56 88888.00 2015-11-26 16:33:51.404 330 11048.37 242.98 54479.54 88888.00 2015-11-26 16:33:51.904 330 11048.42 242.92 54479.47 88888.00 2015-11-26 16:33:52.404 330 11048.42 242.91 54479.44 88888.00 2015-11-26 16:33:52.904 330 11048.38 242.91 54479.52 88888.00 2015-11-26 16:33:53.404 330 11048.35 242.94 54479.60 88888.00 2015-11-26 16:33:53.904 330 11048.38 242.91 54479.34 88888.00 2015-11-26 16:33:54.404 330 11048.35 242.93 54479.30 88888.00 2015-11-26 16:33:54.904 330 11048.38 242.92 54479.38 88888.00 2015-11-26 16:33:55.404 330 11048.34 242.90 54479.34 88888.00 2015-11-26 16:33:55.904 330 11048.38 242.89 54479.25 88888.00 2015-11-26 16:33:56.404 330 11048.35 242.88 54479.30 88888.00 2015-11-26 16:33:56.904 330 11048.35 242.84 54479.30 88888.00 2015-11-26 16:33:57.404 330 11048.39 242.79 54479.24 88888.00 2015-11-26 16:33:57.904 330 11048.38 242.82 54479.22 88888.00 2015-11-26 16:33:58.404 330 11048.34 242.90 54479.24 88888.00 2015-11-26 16:33:58.904 330 11048.30 242.96 54479.26 88888.00 2015-11-26 16:33:59.404 330 11048.29 242.96 54479.24 88888.00 2015-11-26 16:33:59.904 330 11048.33 242.94 54479.19 88888.00 2015-11-26 16:34:00.404 330 11048.32 243.04 54479.19 88888.00 2015-11-26 16:34:00.904 330 11048.35 243.08 54479.32 88888.00 2015-11-26 16:34:01.404 330 11048.35 243.06 54479.34 88888.00 2015-11-26 16:34:01.904 330 11048.35 243.15 54479.40 88888.00 2015-11-26 16:34:02.404 330 11048.39 243.25 54479.38 88888.00 2015-11-26 16:34:02.904 330 11048.40 243.24 54479.36 88888.00 2015-11-26 16:34:03.404 330 11048.39 243.17 54479.36 88888.00 2015-11-26 16:34:03.904 330 11048.42 243.18 54479.36 88888.00 2015-11-26 16:34:04.404 330 11048.39 243.21 54479.42 88888.00 2015-11-26 16:34:04.904 330 11048.39 243.18 54479.36 88888.00 2015-11-26 16:34:05.404 330 11048.40 243.16 54479.28 88888.00 2015-11-26 16:34:05.904 330 11048.44 243.11 54479.27 88888.00 2015-11-26 16:34:06.404 330 11048.43 243.09 54479.32 88888.00 2015-11-26 16:34:06.904 330 11048.42 243.04 54479.27 88888.00 2015-11-26 16:34:07.404 330 11048.47 242.97 54479.21 88888.00 2015-11-26 16:34:07.904 330 11048.47 242.98 54479.13 88888.00 2015-11-26 16:34:08.404 330 11048.45 242.92 54479.07 88888.00 2015-11-26 16:34:08.904 330 11048.42 242.90 54479.10 88888.00 2015-11-26 16:34:09.404 330 11048.35 242.96 54479.15 88888.00 2015-11-26 16:34:09.904 330 11048.33 242.94 54479.10 88888.00 2015-11-26 16:34:10.404 330 11048.27 242.93 54479.06 88888.00 2015-11-26 16:34:10.904 330 11048.23 242.91 54479.00 88888.00 2015-11-26 16:34:11.404 330 11048.22 242.93 54478.99 88888.00 2015-11-26 16:34:11.904 330 11048.26 242.92 54478.97 88888.00 2015-11-26 16:34:12.404 330 11048.21 242.92 54479.06 88888.00 2015-11-26 16:34:12.904 330 11048.17 242.99 54479.07 88888.00 2015-11-26 16:34:13.404 330 11048.13 243.01 54479.12 88888.00 2015-11-26 16:34:13.904 330 11048.09 243.01 54479.12 88888.00 2015-11-26 16:34:14.404 330 11048.01 242.97 54479.12 88888.00 2015-11-26 16:34:14.904 330 11047.92 242.96 54479.14 88888.00 2015-11-26 16:34:15.404 330 11047.90 243.00 54479.01 88888.00 2015-11-26 16:34:15.904 330 11047.76 242.97 54479.04 88888.00 2015-11-26 16:34:16.404 330 11047.80 242.93 54478.82 88888.00 2015-11-26 16:34:16.904 330 11047.84 242.83 54478.79 88888.00 2015-11-26 16:34:17.404 330 11047.87 242.73 54478.86 88888.00 2015-11-26 16:34:17.904 330 11047.92 242.68 54478.89 88888.00 2015-11-26 16:34:18.404 330 11048.00 242.66 54478.89 88888.00 2015-11-26 16:34:18.904 330 11048.09 242.64 54478.91 88888.00 2015-11-26 16:34:19.404 330 11048.16 242.72 54478.80 88888.00 2015-11-26 16:34:19.904 330 11048.23 242.84 54478.90 88888.00 2015-11-26 16:34:20.404 330 11048.24 242.85 54479.08 88888.00 2015-11-26 16:34:20.904 330 11048.21 242.89 54479.18 88888.00 2015-11-26 16:34:21.404 330 11048.23 242.94 54479.24 88888.00 2015-11-26 16:34:21.904 330 11048.27 242.97 54479.19 88888.00 2015-11-26 16:34:22.404 330 11048.26 242.98 54479.15 88888.00 2015-11-26 16:34:22.904 330 11048.24 243.05 54479.09 88888.00 2015-11-26 16:34:23.404 330 11048.27 243.06 54478.98 88888.00 2015-11-26 16:34:23.904 330 11048.26 243.05 54478.90 88888.00 2015-11-26 16:34:24.404 330 11048.22 243.04 54479.04 88888.00 2015-11-26 16:34:24.904 330 11048.11 243.01 54479.06 88888.00 2015-11-26 16:34:25.404 330 11048.08 243.05 54479.05 88888.00 2015-11-26 16:34:25.904 330 11048.06 243.07 54479.03 88888.00 2015-11-26 16:34:26.404 330 11048.07 243.09 54478.93 88888.00 2015-11-26 16:34:26.904 330 11048.06 243.05 54478.92 88888.00 2015-11-26 16:34:27.404 330 11048.03 243.07 54479.01 88888.00 2015-11-26 16:34:27.904 330 11048.03 243.06 54479.10 88888.00 2015-11-26 16:34:28.404 330 11048.09 243.07 54479.09 88888.00 2015-11-26 16:34:28.904 330 11048.06 243.06 54479.04 88888.00 2015-11-26 16:34:29.404 330 11048.11 243.05 54479.07 88888.00 2015-11-26 16:34:29.904 330 11048.21 243.05 54479.15 88888.00 2015-11-26 16:34:30.404 330 11048.26 243.01 54479.16 88888.00 2015-11-26 16:34:30.904 330 11048.26 242.99 54479.31 88888.00 2015-11-26 16:34:31.404 330 11048.24 242.99 54479.31 88888.00 2015-11-26 16:34:31.904 330 11048.22 243.00 54479.41 88888.00 2015-11-26 16:34:32.404 330 11048.26 243.00 54479.56 88888.00 2015-11-26 16:34:32.904 330 11048.23 242.98 54479.57 88888.00 2015-11-26 16:34:33.404 330 11048.18 243.00 54479.60 88888.00 2015-11-26 16:34:33.904 330 11048.18 243.01 54479.62 88888.00 2015-11-26 16:34:34.404 330 11048.22 243.02 54479.52 88888.00 2015-11-26 16:34:34.904 330 11048.23 243.05 54479.49 88888.00 2015-11-26 16:34:35.404 330 11048.27 243.04 54479.42 88888.00 2015-11-26 16:34:35.904 330 11048.19 242.96 54479.34 88888.00 2015-11-26 16:34:36.404 330 11048.17 242.92 54479.45 88888.00 2015-11-26 16:34:36.904 330 11048.22 242.93 54479.58 88888.00 2015-11-26 16:34:37.404 330 11048.22 242.93 54479.65 88888.00 2015-11-26 16:34:37.904 330 11048.18 242.96 54479.61 88888.00 2015-11-26 16:34:38.404 330 11048.18 243.01 54479.62 88888.00 2015-11-26 16:34:38.904 330 11048.26 243.00 54479.69 88888.00 2015-11-26 16:34:39.404 330 11048.23 242.99 54479.76 88888.00 2015-11-26 16:34:39.904 330 11048.21 243.04 54479.75 88888.00 2015-11-26 16:34:40.404 330 11048.19 243.00 54479.82 88888.00 2015-11-26 16:34:40.904 330 11048.21 242.96 54479.77 88888.00 2015-11-26 16:34:41.404 330 11048.19 242.91 54479.77 88888.00 2015-11-26 16:34:41.904 330 11048.14 242.90 54479.82 88888.00 2015-11-26 16:34:42.404 330 11048.18 242.89 54479.76 88888.00 2015-11-26 16:34:42.904 330 11048.24 242.87 54479.60 88888.00 2015-11-26 16:34:43.404 330 11048.23 242.85 54479.76 88888.00 2015-11-26 16:34:43.904 330 11048.21 242.87 54479.88 88888.00 2015-11-26 16:34:44.404 330 11048.12 242.85 54479.83 88888.00 2015-11-26 16:34:44.904 330 11048.18 242.90 54479.84 88888.00 2015-11-26 16:34:45.404 330 11048.21 242.93 54479.94 88888.00 2015-11-26 16:34:45.904 330 11048.13 242.89 54480.01 88888.00 2015-11-26 16:34:46.404 330 11048.12 242.84 54480.00 88888.00 2015-11-26 16:34:46.904 330 11048.18 242.77 54479.89 88888.00 2015-11-26 16:34:47.404 330 11048.21 242.77 54479.91 88888.00 2015-11-26 16:34:47.904 330 11048.17 242.75 54479.92 88888.00 2015-11-26 16:34:48.404 330 11048.13 242.70 54480.02 88888.00 2015-11-26 16:34:48.904 330 11048.18 242.73 54479.96 88888.00 2015-11-26 16:34:49.404 330 11048.17 242.74 54479.88 88888.00 2015-11-26 16:34:49.904 330 11048.19 242.74 54479.93 88888.00 2015-11-26 16:34:50.404 330 11048.16 242.81 54480.19 88888.00 2015-11-26 16:34:50.904 330 11048.12 242.84 54480.39 88888.00 2015-11-26 16:34:51.404 330 11048.14 242.84 54480.44 88888.00 2015-11-26 16:34:51.904 330 11048.11 242.84 54480.33 88888.00 2015-11-26 16:34:52.404 330 11048.08 242.88 54480.19 88888.00 2015-11-26 16:34:52.904 330 11048.07 242.85 54480.14 88888.00 2015-11-26 16:34:53.404 330 11048.17 242.82 54480.19 88888.00 2015-11-26 16:34:53.904 330 11048.21 242.81 54480.13 88888.00 2015-11-26 16:34:54.404 330 11048.21 242.83 54479.97 88888.00 2015-11-26 16:34:54.904 330 11048.26 242.75 54479.67 88888.00 2015-11-26 16:34:55.404 330 11048.29 242.80 54479.57 88888.00 2015-11-26 16:34:55.904 330 11048.28 242.79 54479.74 88888.00 2015-11-26 16:34:56.404 330 11048.24 242.77 54479.83 88888.00 2015-11-26 16:34:56.904 330 11048.26 242.74 54479.95 88888.00 2015-11-26 16:34:57.404 330 11048.23 242.71 54479.92 88888.00 2015-11-26 16:34:57.904 330 11048.29 242.71 54479.93 88888.00 2015-11-26 16:34:58.404 330 11048.28 242.66 54480.07 88888.00 2015-11-26 16:34:58.904 330 11048.24 242.67 54480.20 88888.00 2015-11-26 16:34:59.404 330 11048.23 242.64 54480.00 88888.00 2015-11-26 16:34:59.904 330 11048.16 242.60 54480.01 88888.00 2015-11-26 16:35:00.404 330 11048.19 242.62 54480.11 88888.00 2015-11-26 16:35:00.904 330 11048.21 242.63 54480.06 88888.00 2015-11-26 16:35:01.404 330 11048.19 242.59 54479.98 88888.00 2015-11-26 16:35:01.904 330 11048.19 242.56 54479.98 88888.00 2015-11-26 16:35:02.404 330 11048.16 242.55 54479.98 88888.00 2015-11-26 16:35:02.904 330 11048.18 242.50 54479.84 88888.00 2015-11-26 16:35:03.404 330 11048.14 242.50 54479.85 88888.00 2015-11-26 16:35:03.904 330 11048.14 242.51 54479.82 88888.00 2015-11-26 16:35:04.404 330 11048.11 242.46 54479.84 88888.00 2015-11-26 16:35:04.904 330 11048.01 242.42 54479.88 88888.00 2015-11-26 16:35:05.404 330 11047.97 242.45 54479.86 88888.00 2015-11-26 16:35:05.904 330 11047.93 242.42 54479.86 88888.00 2015-11-26 16:35:06.404 330 11047.85 242.47 54479.85 88888.00 2015-11-26 16:35:06.904 330 11047.77 242.48 54479.83 88888.00 2015-11-26 16:35:07.404 330 11047.75 242.55 54479.92 88888.00 2015-11-26 16:35:07.904 330 11047.75 242.57 54479.86 88888.00 2015-11-26 16:35:08.404 330 11047.74 242.57 54479.77 88888.00 2015-11-26 16:35:08.904 330 11047.77 242.58 54479.79 88888.00 2015-11-26 16:35:09.404 330 11047.82 242.67 54479.87 88888.00 2015-11-26 16:35:09.904 330 11047.82 242.79 54479.98 88888.00 2015-11-26 16:35:10.404 330 11047.84 242.84 54479.91 88888.00 2015-11-26 16:35:10.904 330 11047.88 242.88 54479.96 88888.00 2015-11-26 16:35:11.404 330 11047.86 242.96 54480.10 88888.00 2015-11-26 16:35:11.904 330 11047.90 242.96 54480.02 88888.00 2015-11-26 16:35:12.404 330 11047.91 242.99 54480.01 88888.00 2015-11-26 16:35:12.904 330 11047.96 242.98 54480.05 88888.00 2015-11-26 16:35:13.404 330 11048.02 243.01 54480.02 88888.00 2015-11-26 16:35:13.904 330 11048.07 243.11 54480.10 88888.00 2015-11-26 16:35:14.404 330 11048.06 243.10 54480.13 88888.00 2015-11-26 16:35:14.904 330 11048.01 243.09 54480.15 88888.00 2015-11-26 16:35:15.404 330 11048.05 243.06 54480.11 88888.00 2015-11-26 16:35:15.904 330 11048.06 243.01 54480.17 88888.00 2015-11-26 16:35:16.404 330 11047.95 242.97 54480.11 88888.00 2015-11-26 16:35:16.904 330 11047.86 242.96 54480.07 88888.00 2015-11-26 16:35:17.404 330 11047.79 242.94 54480.06 88888.00 2015-11-26 16:35:17.904 330 11047.80 242.92 54479.93 88888.00 2015-11-26 16:35:18.404 330 11047.77 242.88 54479.84 88888.00 2015-11-26 16:35:18.904 330 11047.81 242.87 54479.86 88888.00 2015-11-26 16:35:19.404 330 11047.86 242.90 54479.86 88888.00 2015-11-26 16:35:19.904 330 11047.86 242.92 54479.93 88888.00 2015-11-26 16:35:20.404 330 11047.86 243.01 54479.92 88888.00 2015-11-26 16:35:20.904 330 11047.88 243.02 54479.98 88888.00 2015-11-26 16:35:21.404 330 11047.92 243.07 54480.03 88888.00 2015-11-26 16:35:21.904 330 11048.02 243.04 54479.97 88888.00 2015-11-26 16:35:22.404 330 11048.11 243.09 54480.06 88888.00 2015-11-26 16:35:22.904 330 11048.12 243.09 54480.10 88888.00 2015-11-26 16:35:23.404 330 11048.21 243.06 54480.06 88888.00 2015-11-26 16:35:23.904 330 11048.21 242.99 54480.00 88888.00 2015-11-26 16:35:24.404 330 11048.63 242.81 54480.00 88888.00 2015-11-26 16:35:24.904 330 11049.32 242.74 54480.10 88888.00 2015-11-26 16:35:25.404 330 11049.84 242.77 54480.11 88888.00 2015-11-26 16:35:25.904 330 11050.16 242.80 54480.14 88888.00 2015-11-26 16:35:26.404 330 11050.28 242.82 54480.28 88888.00 2015-11-26 16:35:26.904 330 11050.12 242.79 54480.23 88888.00 2015-11-26 16:35:27.404 330 11049.63 242.83 54480.03 88888.00 2015-11-26 16:35:27.904 330 11048.95 242.92 54480.00 88888.00 2015-11-26 16:35:28.404 330 11048.53 243.07 54480.03 88888.00 2015-11-26 16:35:28.904 330 11048.50 243.06 54480.03 88888.00 2015-11-26 16:35:29.404 330 11048.63 243.06 54480.11 88888.00 2015-11-26 16:35:29.904 330 11048.66 243.06 54480.07 88888.00 2015-11-26 16:35:30.404 330 11048.71 242.99 54480.04 88888.00 2015-11-26 16:35:30.904 330 11048.75 242.92 54480.01 88888.00 2015-11-26 16:35:31.404 330 11048.76 242.82 54480.10 88888.00 2015-11-26 16:35:31.904 330 11048.82 242.76 54480.20 88888.00 2015-11-26 16:35:32.404 330 11048.84 242.66 54480.19 88888.00 2015-11-26 16:35:32.904 330 11048.81 242.51 54480.15 88888.00 2015-11-26 16:35:33.404 330 11048.71 242.41 54480.30 88888.00 2015-11-26 16:35:33.904 330 11048.66 242.39 54480.31 88888.00 2015-11-26 16:35:34.404 330 11048.61 242.33 54480.40 88888.00 2015-11-26 16:35:34.904 330 11048.54 242.33 54480.48 88888.00 2015-11-26 16:35:35.404 330 11048.49 242.34 54480.48 88888.00 2015-11-26 16:35:35.904 330 11048.48 242.33 54480.35 88888.00 2015-11-26 16:35:36.404 330 11048.48 242.33 54480.40 88888.00 2015-11-26 16:35:36.904 330 11048.40 242.35 54480.46 88888.00 2015-11-26 16:35:37.404 330 11048.35 242.39 54480.46 88888.00 2015-11-26 16:35:37.904 330 11048.33 242.40 54480.50 88888.00 2015-11-26 16:35:38.404 330 11048.32 242.39 54480.50 88888.00 2015-11-26 16:35:38.904 330 11048.29 242.42 54480.54 88888.00 2015-11-26 16:35:39.404 330 11048.26 242.42 54480.53 88888.00 2015-11-26 16:35:39.904 330 11048.23 242.41 54480.56 88888.00 2015-11-26 16:35:40.404 330 11048.19 242.42 54480.62 88888.00 2015-11-26 16:35:40.904 330 11048.14 242.46 54480.56 88888.00 2015-11-26 16:35:41.404 330 11048.12 242.41 54480.55 88888.00 2015-11-26 16:35:41.904 330 11048.12 242.40 54480.48 88888.00 2015-11-26 16:35:42.404 330 11048.16 242.42 54480.48 88888.00 2015-11-26 16:35:42.904 330 11048.11 242.42 54480.53 88888.00 2015-11-26 16:35:43.404 330 11048.08 242.45 54480.54 88888.00 2015-11-26 16:35:43.904 330 11048.08 242.50 54480.61 88888.00 2015-11-26 16:35:44.404 330 11048.09 242.51 54480.56 88888.00 2015-11-26 16:35:44.904 330 11048.09 242.52 54480.56 88888.00 2015-11-26 16:35:45.404 330 11048.09 242.50 54480.63 88888.00 2015-11-26 16:35:45.904 330 11048.12 242.50 54480.55 88888.00 2015-11-26 16:35:46.404 330 11048.07 242.49 54480.58 88888.00 2015-11-26 16:35:46.904 330 11048.11 242.50 54480.65 88888.00 2015-11-26 16:35:47.404 330 11048.09 242.48 54480.63 88888.00 2015-11-26 16:35:47.904 330 11048.05 242.48 54480.66 88888.00 2015-11-26 16:35:48.404 330 11048.11 242.55 54480.66 88888.00 2015-11-26 16:35:48.904 330 11048.08 242.62 54480.68 88888.00 2015-11-26 16:35:49.404 330 11048.05 242.59 54480.77 88888.00 2015-11-26 16:35:49.904 330 11048.06 242.48 54480.76 88888.00 2015-11-26 16:35:50.404 330 11047.98 242.50 54480.64 88888.00 2015-11-26 16:35:50.904 330 11047.96 242.51 54480.63 88888.00 2015-11-26 16:35:51.404 330 11047.98 242.51 54480.64 88888.00 2015-11-26 16:35:51.904 330 11047.96 242.47 54480.65 88888.00 2015-11-26 16:35:52.404 330 11047.96 242.46 54480.74 88888.00 2015-11-26 16:35:52.904 330 11047.92 242.41 54480.75 88888.00 2015-11-26 16:35:53.404 330 11048.01 242.45 54480.71 88888.00 2015-11-26 16:35:53.904 330 11047.97 242.50 54480.80 88888.00 2015-11-26 16:35:54.404 330 11047.93 242.52 54480.76 88888.00 2015-11-26 16:35:54.904 330 11047.92 242.58 54480.84 88888.00 2015-11-26 16:35:55.404 330 11047.92 242.59 54480.83 88888.00 2015-11-26 16:35:55.904 330 11047.91 242.58 54480.85 88888.00 2015-11-26 16:35:56.404 330 11047.90 242.54 54480.81 88888.00 2015-11-26 16:35:56.904 330 11047.92 242.51 54480.71 88888.00 2015-11-26 16:35:57.404 330 11047.91 242.54 54480.77 88888.00 2015-11-26 16:35:57.904 330 11047.90 242.63 54480.74 88888.00 2015-11-26 16:35:58.404 330 11047.87 242.65 54480.76 88888.00 2015-11-26 16:35:58.904 330 11047.88 242.63 54480.71 88888.00 2015-11-26 16:35:59.404 330 11047.91 242.63 54480.64 88888.00 2015-11-26 16:35:59.904 330 11047.90 242.59 54480.66 88888.00 2015-11-26 16:36:00.404 330 11047.84 242.59 54480.68 88888.00 2015-11-26 16:36:00.904 330 11047.81 242.64 54480.59 88888.00 2015-11-26 16:36:01.404 330 11047.86 242.62 54480.57 88888.00 2015-11-26 16:36:01.904 330 11047.91 242.58 54480.55 88888.00 2015-11-26 16:36:02.404 330 11047.91 242.59 54480.58 88888.00 2015-11-26 16:36:02.904 330 11047.90 242.56 54480.56 88888.00 2015-11-26 16:36:03.404 330 11047.90 242.51 54480.54 88888.00 2015-11-26 16:36:03.904 330 11047.90 242.50 54480.56 88888.00 2015-11-26 16:36:04.404 330 11047.90 242.58 54480.66 88888.00 2015-11-26 16:36:04.904 330 11047.88 242.56 54480.64 88888.00 2015-11-26 16:36:05.404 330 11047.87 242.54 54480.59 88888.00 2015-11-26 16:36:05.904 330 11047.84 242.54 54480.64 88888.00 2015-11-26 16:36:06.404 330 11047.81 242.57 54480.62 88888.00 2015-11-26 16:36:06.904 330 11047.82 242.58 54480.58 88888.00 2015-11-26 16:36:07.404 330 11047.75 242.60 54480.61 88888.00 2015-11-26 16:36:07.904 330 11047.80 242.64 54480.58 88888.00 2015-11-26 16:36:08.404 330 11047.81 242.64 54480.52 88888.00 2015-11-26 16:36:08.904 330 11047.87 242.59 54480.42 88888.00 2015-11-26 16:36:09.404 330 11047.90 242.59 54480.33 88888.00 2015-11-26 16:36:09.904 330 11047.90 242.54 54480.26 88888.00 2015-11-26 16:36:10.404 330 11047.97 242.46 54480.17 88888.00 2015-11-26 16:36:10.904 330 11048.05 242.50 54480.11 88888.00 2015-11-26 16:36:11.404 330 11047.98 242.42 54480.10 88888.00 2015-11-26 16:36:11.904 330 11047.98 242.39 54480.04 88888.00 2015-11-26 16:36:12.404 330 11048.03 242.46 54479.98 88888.00 2015-11-26 16:36:12.904 330 11048.02 242.52 54480.07 88888.00 2015-11-26 16:36:13.404 330 11048.05 242.45 54479.95 88888.00 2015-11-26 16:36:13.904 330 11048.11 242.37 54479.88 88888.00 2015-11-26 16:36:14.404 330 11048.18 242.37 54479.83 88888.00 2015-11-26 16:36:14.904 330 11048.17 242.39 54479.74 88888.00 2015-11-26 16:36:15.404 330 11048.17 242.41 54479.69 88888.00 2015-11-26 16:36:15.904 330 11048.21 242.45 54479.67 88888.00 2015-11-26 16:36:16.404 330 11048.21 242.42 54479.60 88888.00 2015-11-26 16:36:16.904 330 11048.23 242.35 54479.45 88888.00 2015-11-26 16:36:17.404 330 11048.27 242.31 54479.30 88888.00 2015-11-26 16:36:17.904 330 11048.23 242.23 54479.23 88888.00 2015-11-26 16:36:18.404 330 11048.21 242.20 54479.19 88888.00 2015-11-26 16:36:18.904 330 11048.18 242.11 54479.10 88888.00 2015-11-26 16:36:19.404 330 11048.09 242.15 54479.06 88888.00 2015-11-26 16:36:19.904 330 11048.01 242.09 54479.00 88888.00 2015-11-26 16:36:20.404 330 11047.95 242.01 54478.93 88888.00 2015-11-26 16:36:20.904 330 11047.88 241.94 54478.96 88888.00 2015-11-26 16:36:21.404 330 11047.77 241.98 54478.91 88888.00 2015-11-26 16:36:21.904 330 11047.67 241.98 54478.87 88888.00 2015-11-26 16:36:22.404 330 11047.65 242.00 54479.01 88888.00 2015-11-26 16:36:22.904 330 11047.58 241.94 54479.04 88888.00 2015-11-26 16:36:23.404 330 11047.51 241.95 54479.12 88888.00 2015-11-26 16:36:23.904 330 11047.48 241.95 54479.18 88888.00 2015-11-26 16:36:24.405 330 11047.44 241.92 54479.28 88888.00 2015-11-26 16:36:24.905 330 11047.34 241.97 54479.39 88888.00 2015-11-26 16:36:25.405 330 11047.29 241.97 54479.57 88888.00 2015-11-26 16:36:25.905 330 11047.34 242.04 54479.73 88888.00 2015-11-26 16:36:26.405 330 11047.40 242.07 54479.70 88888.00 2015-11-26 16:36:26.905 330 11047.37 242.07 54479.82 88888.00 2015-11-26 16:36:27.405 330 11047.32 242.07 54480.02 88888.00 2015-11-26 16:36:27.905 330 11047.34 242.16 54480.17 88888.00 2015-11-26 16:36:28.405 330 11047.35 242.22 54480.28 88888.00 2015-11-26 16:36:28.905 330 11047.40 242.25 54480.26 88888.00 2015-11-26 16:36:29.405 330 11047.43 242.30 54480.19 88888.00 2015-11-26 16:36:29.905 330 11047.40 242.26 54480.27 88888.00 2015-11-26 16:36:30.405 330 11047.38 242.25 54480.32 88888.00 2015-11-26 16:36:30.905 330 11047.37 242.22 54480.53 88888.00 2015-11-26 16:36:31.405 330 11047.35 242.23 54480.73 88888.00 2015-11-26 16:36:31.905 330 11047.46 242.22 54480.63 88888.00 2015-11-26 16:36:32.405 330 11047.50 242.16 54480.67 88888.00 2015-11-26 16:36:32.905 330 11047.40 242.13 54480.97 88888.00 2015-11-26 16:36:33.405 330 11047.43 242.12 54481.00 88888.00 2015-11-26 16:36:33.905 330 11047.45 242.08 54480.96 88888.00 2015-11-26 16:36:34.405 330 11047.43 242.07 54480.93 88888.00 2015-11-26 16:36:34.905 330 11047.50 242.08 54480.96 88888.00 2015-11-26 16:36:35.405 330 11047.49 242.01 54481.18 88888.00 2015-11-26 16:36:35.905 330 11047.50 241.98 54481.11 88888.00 2015-11-26 16:36:36.405 330 11047.54 241.97 54481.00 88888.00 2015-11-26 16:36:36.905 330 11047.54 242.01 54481.01 88888.00 2015-11-26 16:36:37.405 330 11047.50 242.04 54481.01 88888.00 2015-11-26 16:36:37.905 330 11047.50 242.03 54481.03 88888.00 2015-11-26 16:36:38.405 330 11047.51 241.94 54481.10 88888.00 2015-11-26 16:36:38.905 330 11047.51 241.98 54481.14 88888.00 2015-11-26 16:36:39.405 330 11047.46 241.98 54481.16 88888.00 2015-11-26 16:36:39.905 330 11047.44 241.98 54481.16 88888.00 2015-11-26 16:36:40.405 330 11047.44 242.05 54481.12 88888.00 2015-11-26 16:36:40.905 330 11047.41 241.97 54481.05 88888.00 2015-11-26 16:36:41.405 330 11047.40 242.00 54481.08 88888.00 2015-11-26 16:36:41.905 330 11047.37 242.03 54481.06 88888.00 2015-11-26 16:36:42.405 330 11047.40 242.01 54481.12 88888.00 2015-11-26 16:36:42.905 330 11047.43 242.08 54481.17 88888.00 2015-11-26 16:36:43.405 330 11047.45 242.08 54481.17 88888.00 2015-11-26 16:36:43.905 330 11047.44 242.08 54481.15 88888.00 2015-11-26 16:36:44.405 330 11047.34 242.05 54481.19 88888.00 2015-11-26 16:36:44.905 330 11047.33 242.04 54481.36 88888.00 2015-11-26 16:36:45.405 330 11047.29 242.01 54481.72 88888.00 2015-11-26 16:36:45.905 330 11047.35 241.99 54481.78 88888.00 2015-11-26 16:36:46.405 330 11047.38 241.95 54481.70 88888.00 2015-11-26 16:36:46.905 330 11047.32 241.94 54481.63 88888.00 2015-11-26 16:36:47.405 330 11047.33 241.95 54481.60 88888.00 2015-11-26 16:36:47.905 330 11047.29 241.98 54481.71 88888.00 2015-11-26 16:36:48.405 330 11047.34 241.91 54481.76 88888.00 2015-11-26 16:36:48.905 330 11047.40 241.90 54481.36 88888.00 2015-11-26 16:36:49.405 330 11047.41 241.89 54481.09 88888.00 2015-11-26 16:36:49.905 330 11047.41 241.91 54481.15 88888.00 2015-11-26 16:36:50.405 330 11047.44 241.92 54481.18 88888.00 2015-11-26 16:36:50.905 330 11047.44 241.89 54481.21 88888.00 2015-11-26 16:36:51.405 330 11047.40 241.82 54481.25 88888.00 2015-11-26 16:36:51.905 330 11047.43 241.83 54481.29 88888.00 2015-11-26 16:36:52.405 330 11047.40 241.82 54481.29 88888.00 2015-11-26 16:36:52.905 330 11047.41 241.87 54481.31 88888.00 2015-11-26 16:36:53.405 330 11047.41 241.88 54481.29 88888.00 2015-11-26 16:36:53.905 330 11047.43 241.90 54481.41 88888.00 2015-11-26 16:36:54.405 330 11047.43 241.87 54481.42 88888.00 2015-11-26 16:36:54.905 330 11047.43 241.80 54481.59 88888.00 2015-11-26 16:36:55.405 330 11047.40 241.79 54481.53 88888.00 2015-11-26 16:36:55.905 330 11047.38 241.80 54481.46 88888.00 2015-11-26 16:36:56.405 330 11047.37 241.80 54481.50 88888.00 2015-11-26 16:36:56.905 330 11047.30 241.82 54481.41 88888.00 2015-11-26 16:36:57.405 330 11047.25 241.78 54481.26 88888.00 2015-11-26 16:36:57.905 330 11047.18 241.70 54481.18 88888.00 2015-11-26 16:36:58.405 330 11047.20 241.69 54481.23 88888.00 2015-11-26 16:36:58.905 330 11047.18 241.71 54481.38 88888.00 2015-11-26 16:36:59.405 330 11047.25 241.75 54481.28 88888.00 2015-11-26 16:36:59.905 330 11047.35 241.78 54481.28 88888.00 2015-11-26 16:37:00.405 330 11047.40 241.81 54481.38 88888.00 2015-11-26 16:37:00.905 330 11047.35 241.82 54481.37 88888.00 2015-11-26 16:37:01.405 330 11047.32 241.86 54481.53 88888.00 2015-11-26 16:37:01.905 330 11047.32 241.84 54481.68 88888.00 2015-11-26 16:37:02.405 330 11047.30 241.78 54481.59 88888.00 2015-11-26 16:37:02.905 330 11047.32 241.75 54481.40 88888.00 2015-11-26 16:37:03.405 330 11047.37 241.71 54481.49 88888.00 2015-11-26 16:37:03.905 330 11047.33 241.73 54481.54 88888.00 2015-11-26 16:37:04.405 330 11047.30 241.75 54481.49 88888.00 2015-11-26 16:37:04.905 330 11047.39 241.75 54481.49 88888.00 2015-11-26 16:37:05.405 330 11047.74 241.59 54481.49 88888.00 2015-11-26 16:37:05.905 330 11048.34 241.42 54481.45 88888.00 2015-11-26 16:37:06.405 330 11048.52 241.42 54481.43 88888.00 2015-11-26 16:37:06.905 330 11048.28 241.47 54481.41 88888.00 2015-11-26 16:37:07.405 330 11047.88 241.50 54481.43 88888.00 2015-11-26 16:37:07.905 330 11047.56 241.67 54481.44 88888.00 2015-11-26 16:37:08.405 330 11047.39 241.75 54481.46 88888.00 2015-11-26 16:37:08.905 330 11047.37 241.76 54481.47 88888.00 2015-11-26 16:37:09.405 330 11047.38 241.79 54481.44 88888.00 2015-11-26 16:37:09.905 330 11047.32 241.74 54481.45 88888.00 2015-11-26 16:37:10.405 330 11047.32 241.76 54481.42 88888.00 2015-11-26 16:37:10.905 330 11047.30 241.74 54481.40 88888.00 2015-11-26 16:37:11.405 330 11047.28 241.76 54481.44 88888.00 2015-11-26 16:37:11.905 330 11047.28 241.76 54481.42 88888.00 2015-11-26 16:37:12.405 330 11047.32 241.69 54481.44 88888.00 2015-11-26 16:37:12.905 330 11047.29 241.65 54481.47 88888.00 2015-11-26 16:37:13.405 330 11047.19 241.58 54481.35 88888.00 2015-11-26 16:37:13.905 330 11047.20 241.58 54481.29 88888.00 2015-11-26 16:37:14.405 330 11047.13 241.59 54481.36 88888.00 2015-11-26 16:37:14.905 330 11047.19 241.57 54481.40 88888.00 2015-11-26 16:37:15.405 330 11047.20 241.56 54481.45 88888.00 2015-11-26 16:37:15.905 330 11047.11 241.63 54481.42 88888.00 2015-11-26 16:37:16.405 330 11047.08 241.62 54481.44 88888.00 2015-11-26 16:37:16.905 330 11047.09 241.61 54481.43 88888.00 2015-11-26 16:37:17.405 330 11047.07 241.59 54481.42 88888.00 2015-11-26 16:37:17.905 330 11047.08 241.52 54481.37 88888.00 2015-11-26 16:37:18.405 330 11047.04 241.52 54481.38 88888.00 2015-11-26 16:37:18.905 330 11047.04 241.52 54481.41 88888.00 2015-11-26 16:37:19.405 330 11047.07 241.46 54481.56 88888.00 2015-11-26 16:37:19.905 330 11047.11 241.38 54481.49 88888.00 2015-11-26 16:37:20.405 330 11046.99 241.36 54481.44 88888.00 2015-11-26 16:37:20.905 330 11046.97 241.37 54481.46 88888.00 2015-11-26 16:37:21.405 330 11046.93 241.35 54481.49 88888.00 2015-11-26 16:37:21.905 330 11046.97 241.39 54481.47 88888.00 2015-11-26 16:37:22.405 330 11047.01 241.42 54481.46 88888.00 2015-11-26 16:37:22.905 330 11047.01 241.40 54481.36 88888.00 2015-11-26 16:37:23.405 330 11047.01 241.35 54481.28 88888.00 2015-11-26 16:37:23.905 330 11046.98 241.39 54481.19 88888.00 2015-11-26 16:37:24.405 330 11046.97 241.38 54481.28 88888.00 2015-11-26 16:37:24.905 330 11047.02 241.32 54481.35 88888.00 2015-11-26 16:37:25.405 330 11047.04 241.28 54481.33 88888.00 2015-11-26 16:37:25.905 330 11046.97 241.27 54481.31 88888.00 2015-11-26 16:37:26.405 330 11046.91 241.28 54481.27 88888.00 2015-11-26 16:37:26.905 330 11046.98 241.29 54481.31 88888.00 2015-11-26 16:37:27.405 330 11047.02 241.24 54481.21 88888.00 2015-11-26 16:37:27.905 330 11047.04 241.23 54481.25 88888.00 2015-11-26 16:37:28.405 330 11047.04 241.30 54481.27 88888.00 2015-11-26 16:37:28.905 330 11047.04 241.32 54481.27 88888.00 2015-11-26 16:37:29.405 330 11047.06 241.33 54481.26 88888.00 2015-11-26 16:37:29.905 330 11047.07 241.35 54481.24 88888.00 2015-11-26 16:37:30.405 330 11047.08 241.38 54481.23 88888.00 2015-11-26 16:37:30.905 330 11047.03 241.39 54481.23 88888.00 2015-11-26 16:37:31.405 330 11046.94 241.40 54481.27 88888.00 2015-11-26 16:37:31.905 330 11046.90 241.35 54481.26 88888.00 2015-11-26 16:37:32.405 330 11046.94 241.38 54481.17 88888.00 2015-11-26 16:37:32.905 330 11047.01 241.37 54481.12 88888.00 2015-11-26 16:37:33.405 330 11046.99 241.40 54481.12 88888.00 2015-11-26 16:37:33.905 330 11046.97 241.37 54481.09 88888.00 2015-11-26 16:37:34.405 330 11046.99 241.36 54481.05 88888.00 2015-11-26 16:37:34.905 330 11046.96 241.33 54480.98 88888.00 2015-11-26 16:37:35.405 330 11046.96 241.29 54480.94 88888.00 2015-11-26 16:37:35.905 330 11047.01 241.23 54480.91 88888.00 2015-11-26 16:37:36.405 330 11047.04 241.20 54480.83 88888.00 2015-11-26 16:37:36.905 330 11047.04 241.22 54480.73 88888.00 2015-11-26 16:37:37.405 330 11047.06 241.24 54480.63 88888.00 2015-11-26 16:37:37.905 330 11047.07 241.21 54480.54 88888.00 2015-11-26 16:37:38.405 330 11047.03 241.16 54480.55 88888.00 2015-11-26 16:37:38.905 330 11047.04 241.18 54480.47 88888.00 2015-11-26 16:37:39.405 330 11047.03 241.13 54480.48 88888.00 2015-11-26 16:37:39.905 330 11047.09 241.21 54480.52 88888.00 2015-11-26 16:37:40.405 330 11047.09 241.27 54480.52 88888.00 2015-11-26 16:37:40.905 330 11047.06 241.25 54480.46 88888.00 2015-11-26 16:37:41.405 330 11047.06 241.16 54480.52 88888.00 2015-11-26 16:37:41.905 330 11047.12 241.21 54480.52 88888.00 2015-11-26 16:37:42.405 330 11047.12 241.20 54480.57 88888.00 2015-11-26 16:37:42.905 330 11047.17 241.21 54480.58 88888.00 2015-11-26 16:37:43.405 330 11047.18 241.13 54480.58 88888.00 2015-11-26 16:37:43.905 330 11047.22 241.10 54480.50 88888.00 2015-11-26 16:37:44.405 330 11047.25 241.08 54480.55 88888.00 2015-11-26 16:37:44.905 330 11047.25 241.08 54480.58 88888.00 2015-11-26 16:37:45.405 330 11047.28 241.10 54480.73 88888.00 2015-11-26 16:37:45.905 330 11047.32 241.10 54480.73 88888.00 2015-11-26 16:37:46.405 330 11047.30 241.13 54480.73 88888.00 2015-11-26 16:37:46.905 330 11047.25 241.16 54480.75 88888.00 2015-11-26 16:37:47.405 330 11047.30 241.20 54480.80 88888.00 2015-11-26 16:37:47.905 330 11047.35 241.25 54480.73 88888.00 2015-11-26 16:37:48.405 330 11047.33 241.24 54480.74 88888.00 2015-11-26 16:37:48.905 330 11047.25 241.15 54480.74 88888.00 2015-11-26 16:37:49.405 330 11047.34 241.15 54480.71 88888.00 2015-11-26 16:37:49.905 330 11047.30 241.16 54480.73 88888.00 2015-11-26 16:37:50.405 330 11047.32 241.15 54480.67 88888.00 2015-11-26 16:37:50.905 330 11047.34 241.14 54480.73 88888.00 2015-11-26 16:37:51.405 330 11047.34 241.20 54480.73 88888.00 2015-11-26 16:37:51.905 330 11047.30 241.16 54480.74 88888.00 2015-11-26 16:37:52.405 330 11047.37 241.18 54480.84 88888.00 2015-11-26 16:37:52.905 330 11047.40 241.19 54480.76 88888.00 2015-11-26 16:37:53.405 330 11047.38 241.19 54480.79 88888.00 2015-11-26 16:37:53.905 330 11047.38 241.15 54480.79 88888.00 2015-11-26 16:37:54.405 330 11047.32 241.15 54480.81 88888.00 2015-11-26 16:37:54.905 330 11047.25 241.14 54480.85 88888.00 2015-11-26 16:37:55.405 330 11047.25 241.18 54480.87 88888.00 2015-11-26 16:37:55.905 330 11047.29 241.23 54480.84 88888.00 2015-11-26 16:37:56.405 330 11047.34 241.18 54480.81 88888.00 2015-11-26 16:37:56.905 330 11047.34 241.22 54480.90 88888.00 2015-11-26 16:37:57.405 330 11047.25 241.20 54480.91 88888.00 2015-11-26 16:37:57.905 330 11047.29 241.19 54480.83 88888.00 2015-11-26 16:37:58.405 330 11047.30 241.18 54480.87 88888.00 2015-11-26 16:37:58.905 330 11047.32 241.18 54480.84 88888.00 2015-11-26 16:37:59.405 330 11047.27 241.12 54480.89 88888.00 2015-11-26 16:37:59.905 330 11047.33 241.15 54480.91 88888.00 2015-11-26 16:38:00.405 330 11047.32 241.14 54480.91 88888.00 2015-11-26 16:38:00.905 330 11047.32 241.13 54480.90 88888.00 2015-11-26 16:38:01.405 330 11047.30 241.11 54480.92 88888.00 2015-11-26 16:38:01.905 330 11047.25 241.13 54480.92 88888.00 2015-11-26 16:38:02.405 330 11047.29 241.15 54480.88 88888.00 2015-11-26 16:38:02.905 330 11047.28 241.12 54480.89 88888.00 2015-11-26 16:38:03.405 330 11047.29 241.13 54480.88 88888.00 2015-11-26 16:38:03.905 330 11047.35 241.13 54480.87 88888.00 2015-11-26 16:38:04.405 330 11047.34 241.07 54480.87 88888.00 2015-11-26 16:38:04.905 330 11047.25 241.12 54480.91 88888.00 2015-11-26 16:38:05.405 330 11047.29 241.13 54480.90 88888.00 2015-11-26 16:38:05.905 330 11047.39 241.11 54480.87 88888.00 2015-11-26 16:38:06.405 330 11047.37 241.11 54480.89 88888.00 2015-11-26 16:38:06.905 330 11047.35 241.06 54480.92 88888.00 2015-11-26 16:38:07.405 330 11047.41 241.05 54480.79 88888.00 2015-11-26 16:38:07.905 330 11047.38 241.12 54480.76 88888.00 2015-11-26 16:38:08.405 330 11047.34 241.10 54480.75 88888.00 2015-11-26 16:38:08.905 330 11047.33 241.14 54480.80 88888.00 2015-11-26 16:38:09.405 330 11047.32 241.19 54480.79 88888.00 2015-11-26 16:38:09.905 330 11047.37 241.22 54480.79 88888.00 2015-11-26 16:38:10.405 330 11047.44 241.13 54480.75 88888.00 2015-11-26 16:38:10.905 330 11047.43 241.14 54480.83 88888.00 2015-11-26 16:38:11.405 330 11047.40 241.08 54480.87 88888.00 2015-11-26 16:38:11.905 330 11047.43 241.10 54480.81 88888.00 2015-11-26 16:38:12.405 330 11047.43 241.14 54480.82 88888.00 2015-11-26 16:38:12.905 330 11047.44 241.13 54480.76 88888.00 2015-11-26 16:38:13.405 330 11047.41 241.06 54480.80 88888.00 2015-11-26 16:38:13.905 330 11047.37 241.10 54480.81 88888.00 2015-11-26 16:38:14.405 330 11047.41 241.11 54480.77 88888.00 2015-11-26 16:38:14.905 330 11047.35 241.10 54480.79 88888.00 2015-11-26 16:38:15.405 330 11047.39 241.08 54480.65 88888.00 2015-11-26 16:38:15.905 330 11047.39 241.05 54480.66 88888.00 2015-11-26 16:38:16.405 330 11047.39 241.14 54480.72 88888.00 2015-11-26 16:38:16.905 330 11047.34 241.08 54480.66 88888.00 2015-11-26 16:38:17.405 330 11047.24 241.13 54480.74 88888.00 2015-11-26 16:38:17.905 330 11047.30 241.12 54480.77 88888.00 2015-11-26 16:38:18.405 330 11047.35 241.08 54480.73 88888.00 2015-11-26 16:38:18.905 330 11047.40 241.12 54480.79 88888.00 2015-11-26 16:38:19.405 330 11047.37 241.13 54480.84 88888.00 2015-11-26 16:38:19.905 330 11047.38 241.06 54480.77 88888.00 2015-11-26 16:38:20.405 330 11047.35 241.08 54480.73 88888.00 2015-11-26 16:38:20.905 330 11047.32 241.07 54480.74 88888.00 2015-11-26 16:38:21.405 330 11047.32 241.10 54480.74 88888.00 2015-11-26 16:38:21.905 330 11047.29 241.11 54480.79 88888.00 2015-11-26 16:38:22.405 330 11047.34 241.10 54480.80 88888.00 2015-11-26 16:38:22.905 330 11047.35 241.14 54480.80 88888.00 2015-11-26 16:38:23.405 330 11047.39 241.21 54480.82 88888.00 2015-11-26 16:38:23.905 330 11047.40 241.21 54480.83 88888.00 2015-11-26 16:38:24.405 330 11047.40 241.22 54480.85 88888.00 2015-11-26 16:38:24.905 330 11047.38 241.27 54480.81 88888.00 2015-11-26 16:38:25.405 330 11047.41 241.29 54480.84 88888.00 2015-11-26 16:38:25.905 330 11047.45 241.33 54480.82 88888.00 2015-11-26 16:38:26.405 330 11047.44 241.27 54480.87 88888.00 2015-11-26 16:38:26.905 330 11047.38 241.20 54480.85 88888.00 2015-11-26 16:38:27.405 330 11047.33 241.24 54480.84 88888.00 2015-11-26 16:38:27.905 330 11047.34 241.27 54480.74 88888.00 2015-11-26 16:38:28.405 330 11047.30 241.32 54480.70 88888.00 2015-11-26 16:38:28.905 330 11047.35 241.45 54480.68 88888.00 2015-11-26 16:38:29.405 330 11047.41 241.45 54480.68 88888.00 2015-11-26 16:38:29.905 330 11047.38 241.47 54480.70 88888.00 2015-11-26 16:38:30.405 330 11047.33 241.48 54480.72 88888.00 2015-11-26 16:38:30.905 330 11047.34 241.53 54480.71 88888.00 2015-11-26 16:38:31.405 330 11047.39 241.55 54480.71 88888.00 2015-11-26 16:38:31.905 330 11047.41 241.47 54480.65 88888.00 2015-11-26 16:38:32.405 330 11047.40 241.48 54480.62 88888.00 2015-11-26 16:38:32.905 330 11047.37 241.45 54480.64 88888.00 2015-11-26 16:38:33.405 330 11047.30 241.45 54480.68 88888.00 2015-11-26 16:38:33.905 330 11047.25 241.42 54480.71 88888.00 2015-11-26 16:38:34.405 330 11047.25 241.44 54480.64 88888.00 2015-11-26 16:38:34.905 330 11047.27 241.48 54480.68 88888.00 2015-11-26 16:38:35.405 330 11047.27 241.49 54480.71 88888.00 2015-11-26 16:38:35.905 330 11047.24 241.56 54480.70 88888.00 2015-11-26 16:38:36.405 330 11047.22 241.61 54480.66 88888.00 2015-11-26 16:38:36.905 330 11047.25 241.62 54480.68 88888.00 2015-11-26 16:38:37.405 330 11047.23 241.62 54480.76 88888.00 2015-11-26 16:38:37.905 330 11047.24 241.62 54480.93 88888.00 2015-11-26 16:38:38.405 330 11047.20 241.61 54481.24 88888.00 2015-11-26 16:38:38.905 330 11047.17 241.63 54481.19 88888.00 2015-11-26 16:38:39.405 330 11047.18 241.65 54481.08 88888.00 2015-11-26 16:38:39.905 330 11047.14 241.70 54481.07 88888.00 2015-11-26 16:38:40.405 330 11047.19 241.75 54480.97 88888.00 2015-11-26 16:38:40.905 330 11047.14 241.73 54480.85 88888.00 2015-11-26 16:38:41.405 330 11047.13 241.67 54480.81 88888.00 2015-11-26 16:38:41.905 330 11047.22 241.66 54480.45 88888.00 2015-11-26 16:38:42.405 330 11047.28 241.71 54480.05 88888.00 2015-11-26 16:38:42.905 330 11047.25 241.75 54480.03 88888.00 2015-11-26 16:38:43.405 330 11047.27 241.83 54480.02 88888.00 2015-11-26 16:38:43.905 330 11047.32 241.90 54480.05 88888.00 2015-11-26 16:38:44.405 330 11047.41 241.90 54480.09 88888.00 2015-11-26 16:38:44.905 330 11047.44 241.89 54480.13 88888.00 2015-11-26 16:38:45.405 330 11047.44 241.89 54480.11 88888.00 2015-11-26 16:38:45.905 330 11047.43 241.92 54479.94 88888.00 2015-11-26 16:38:46.405 330 11047.43 241.94 54479.87 88888.00 2015-11-26 16:38:46.905 330 11047.41 241.95 54479.83 88888.00 2015-11-26 16:38:47.405 330 11047.37 241.91 54479.87 88888.00 2015-11-26 16:38:47.905 330 11047.38 241.91 54479.93 88888.00 2015-11-26 16:38:48.405 330 11047.38 241.90 54479.91 88888.00 2015-11-26 16:38:48.905 330 11047.43 241.83 54479.93 88888.00 2015-11-26 16:38:49.405 330 11047.45 241.83 54479.98 88888.00 2015-11-26 16:38:49.905 330 11047.45 241.84 54479.98 88888.00 2015-11-26 16:38:50.405 330 11047.50 241.84 54480.12 88888.00 2015-11-26 16:38:50.905 330 11047.40 241.88 54480.18 88888.00 2015-11-26 16:38:51.405 330 11047.25 241.84 54480.21 88888.00 2015-11-26 16:38:51.905 330 11047.17 241.76 54480.28 88888.00 2015-11-26 16:38:52.405 330 11047.17 241.74 54480.40 88888.00 2015-11-26 16:38:52.905 330 11047.23 241.76 54480.47 88888.00 2015-11-26 16:38:53.405 330 11047.24 241.76 54480.50 88888.00 2015-11-26 16:38:53.905 330 11047.29 241.72 54480.56 88888.00 2015-11-26 16:38:54.405 330 11047.28 241.69 54480.54 88888.00 2015-11-26 16:38:54.905 330 11047.34 241.67 54480.59 88888.00 2015-11-26 16:38:55.405 330 11047.37 241.65 54480.62 88888.00 2015-11-26 16:38:55.905 330 11047.39 241.72 54480.58 88888.00 2015-11-26 16:38:56.405 330 11047.46 241.78 54480.65 88888.00 2015-11-26 16:38:56.905 330 11047.53 241.75 54480.61 88888.00 2015-11-26 16:38:57.405 330 11047.51 241.82 54480.72 88888.00 2015-11-26 16:38:57.905 330 11047.61 241.89 54480.71 88888.00 2015-11-26 16:38:58.405 330 11047.61 241.91 54480.57 88888.00 2015-11-26 16:38:58.905 330 11047.61 241.95 54480.58 88888.00 2015-11-26 16:38:59.405 330 11047.64 241.98 54480.59 88888.00 2015-11-26 16:38:59.905 330 11047.65 242.08 54480.41 88888.00 2015-11-26 16:39:00.405 330 11047.67 242.12 54480.28 88888.00 2015-11-26 16:39:00.905 330 11047.74 242.14 54480.21 88888.00 2015-11-26 16:39:01.405 330 11047.79 242.18 54480.05 88888.00 2015-11-26 16:39:01.905 330 11047.81 242.29 54480.01 88888.00 2015-11-26 16:39:02.405 330 11047.82 242.31 54479.88 88888.00 2015-11-26 16:39:02.905 330 11047.86 242.22 54479.71 88888.00 2015-11-26 16:39:03.405 330 11047.77 242.15 54479.61 88888.00 2015-11-26 16:39:03.905 330 11047.74 242.15 54479.52 88888.00 2015-11-26 16:39:04.405 330 11047.64 242.03 54479.47 88888.00 2015-11-26 16:39:04.905 330 11047.44 241.86 54479.52 88888.00 2015-11-26 16:39:05.405 330 11047.51 241.87 54479.53 88888.00 2015-11-26 16:39:05.905 330 11047.51 241.89 54479.42 88888.00 2015-11-26 16:39:06.405 330 11047.49 241.89 54479.26 88888.00 2015-11-26 16:39:06.905 330 11047.41 241.97 54479.28 88888.00 2015-11-26 16:39:07.405 330 11047.37 242.00 54479.32 88888.00 2015-11-26 16:39:07.905 330 11047.39 241.99 54479.31 88888.00 2015-11-26 16:39:08.405 330 11047.40 241.96 54479.31 88888.00 2015-11-26 16:39:08.905 330 11047.44 241.97 54479.28 88888.00 2015-11-26 16:39:09.405 330 11047.38 241.99 54479.25 88888.00 2015-11-26 16:39:09.905 330 11047.38 241.97 54479.27 88888.00 2015-11-26 16:39:10.405 330 11047.44 241.92 54479.17 88888.00 2015-11-26 16:39:10.905 330 11047.49 241.87 54479.14 88888.00 2015-11-26 16:39:11.405 330 11047.51 241.87 54479.07 88888.00 2015-11-26 16:39:11.905 330 11047.46 241.81 54479.05 88888.00 2015-11-26 16:39:12.405 330 11047.49 241.74 54478.96 88888.00 2015-11-26 16:39:12.905 330 11047.62 241.66 54478.84 88888.00 2015-11-26 16:39:13.405 330 11047.66 241.55 54478.77 88888.00 2015-11-26 16:39:13.905 330 11047.62 241.46 54478.75 88888.00 2015-11-26 16:39:14.405 330 11047.48 241.41 54478.75 88888.00 2015-11-26 16:39:14.905 330 11047.37 241.40 54478.62 88888.00 2015-11-26 16:39:15.405 330 11047.40 241.41 54478.53 88888.00 2015-11-26 16:39:15.905 330 11047.39 241.46 54478.49 88888.00 2015-11-26 16:39:16.405 330 11047.29 241.49 54478.54 88888.00 2015-11-26 16:39:16.905 330 11047.28 241.59 54478.65 88888.00 2015-11-26 16:39:17.405 330 11047.30 241.70 54478.74 88888.00 2015-11-26 16:39:17.905 330 11047.30 241.74 54478.69 88888.00 2015-11-26 16:39:18.405 330 11047.25 241.80 54478.82 88888.00 2015-11-26 16:39:18.905 330 11047.34 241.90 54478.82 88888.00 2015-11-26 16:39:19.405 330 11047.46 241.96 54478.89 88888.00 2015-11-26 16:39:19.905 330 11047.60 242.00 54479.12 88888.00 2015-11-26 16:39:20.405 330 11047.62 242.03 54479.21 88888.00 2015-11-26 16:39:20.905 330 11047.74 242.03 54479.38 88888.00 2015-11-26 16:39:21.405 330 11047.87 242.08 54479.39 88888.00 2015-11-26 16:39:21.905 330 11047.96 242.13 54479.35 88888.00 2015-11-26 16:39:22.405 330 11048.02 242.13 54479.54 88888.00 2015-11-26 16:39:22.905 330 11047.98 242.11 54479.61 88888.00 2015-11-26 16:39:23.405 330 11047.97 242.12 54479.65 88888.00 2015-11-26 16:39:23.905 330 11048.01 242.20 54479.71 88888.00 2015-11-26 16:39:24.405 330 11047.95 242.23 54479.73 88888.00 2015-11-26 16:39:24.905 330 11047.93 242.16 54479.67 88888.00 2015-11-26 16:39:25.405 330 11047.95 242.17 54479.65 88888.00 2015-11-26 16:39:25.905 330 11047.98 242.14 54479.67 88888.00 2015-11-26 16:39:26.405 330 11047.95 242.13 54479.66 88888.00 2015-11-26 16:39:26.905 330 11047.91 242.16 54479.65 88888.00 2015-11-26 16:39:27.405 330 11047.93 242.22 54479.68 88888.00 2015-11-26 16:39:27.905 330 11048.01 242.24 54479.68 88888.00 2015-11-26 16:39:28.405 330 11048.06 242.24 54479.69 88888.00 2015-11-26 16:39:28.905 330 11048.06 242.21 54479.68 88888.00 2015-11-26 16:39:29.406 330 11048.05 242.18 54479.69 88888.00 2015-11-26 16:39:29.906 330 11048.00 242.18 54479.68 88888.00 2015-11-26 16:39:30.406 330 11048.00 242.15 54479.69 88888.00 2015-11-26 16:39:30.906 330 11048.03 242.09 54479.66 88888.00 2015-11-26 16:39:31.406 330 11048.06 242.09 54479.62 88888.00 2015-11-26 16:39:31.906 330 11048.14 242.07 54479.59 88888.00 2015-11-26 16:39:32.406 330 11048.13 242.14 54479.51 88888.00 2015-11-26 16:39:32.906 330 11048.19 242.09 54479.48 88888.00 2015-11-26 16:39:33.406 330 11048.26 242.05 54479.42 88888.00 2015-11-26 16:39:33.906 330 11048.26 242.03 54479.38 88888.00 2015-11-26 16:39:34.406 330 11048.29 242.01 54479.32 88888.00 2015-11-26 16:39:34.906 330 11048.27 242.01 54479.26 88888.00 2015-11-26 16:39:35.406 330 11048.34 241.99 54479.28 88888.00 2015-11-26 16:39:35.906 330 11048.44 242.05 54479.26 88888.00 2015-11-26 16:39:36.406 330 11048.44 242.14 54479.24 88888.00 2015-11-26 16:39:36.906 330 11048.50 242.24 54479.28 88888.00 2015-11-26 16:39:37.406 330 11048.45 242.29 54479.38 88888.00 2015-11-26 16:39:37.906 330 11048.43 242.29 54479.39 88888.00 2015-11-26 16:39:38.406 330 11048.44 242.34 54479.34 88888.00 2015-11-26 16:39:38.906 330 11048.38 242.47 54479.38 88888.00 2015-11-26 16:39:39.406 330 11048.34 242.50 54479.45 88888.00 2015-11-26 16:39:39.906 330 11048.28 242.58 54479.51 88888.00 2015-11-26 16:39:40.406 330 11048.21 242.64 54479.47 88888.00 2015-11-26 16:39:40.906 330 11048.18 242.70 54479.52 88888.00 2015-11-26 16:39:41.406 330 11048.09 242.72 54479.54 88888.00 2015-11-26 16:39:41.906 330 11048.00 242.70 54479.54 88888.00 2015-11-26 16:39:42.406 330 11047.95 242.73 54479.65 88888.00 2015-11-26 16:39:42.906 330 11047.92 242.68 54479.73 88888.00 2015-11-26 16:39:43.406 330 11047.87 242.65 54479.67 88888.00 2015-11-26 16:39:43.906 330 11047.88 242.64 54479.69 88888.00 2015-11-26 16:39:44.406 330 11047.87 242.67 54479.86 88888.00 2015-11-26 16:39:44.906 330 11047.80 242.60 54479.87 88888.00 2015-11-26 16:39:45.406 330 11047.91 242.57 54479.98 88888.00 2015-11-26 16:39:45.906 330 11047.91 242.55 54479.87 88888.00 2015-11-26 16:39:46.406 330 11047.98 242.56 54479.92 88888.00 2015-11-26 16:39:46.906 330 11048.02 242.51 54479.98 88888.00 2015-11-26 16:39:47.406 330 11048.11 242.49 54479.94 88888.00 2015-11-26 16:39:47.906 330 11048.16 242.47 54479.89 88888.00 2015-11-26 16:39:48.406 330 11048.11 242.45 54479.96 88888.00 2015-11-26 16:39:48.906 330 11048.11 242.49 54479.98 88888.00 2015-11-26 16:39:49.406 330 11048.12 242.51 54479.92 88888.00 2015-11-26 16:39:49.906 330 11048.12 242.52 54479.83 88888.00 2015-11-26 16:39:50.406 330 11048.02 242.52 54479.83 88888.00 2015-11-26 16:39:50.906 330 11048.00 242.49 54479.91 88888.00 2015-11-26 16:39:51.406 330 11047.97 242.43 54479.86 88888.00 2015-11-26 16:39:51.906 330 11047.98 242.46 54479.97 88888.00 2015-11-26 16:39:52.406 330 11047.96 242.41 54480.15 88888.00 2015-11-26 16:39:52.906 330 11048.00 242.37 54480.15 88888.00 2015-11-26 16:39:53.406 330 11047.96 242.28 54480.20 88888.00 2015-11-26 16:39:53.906 330 11047.91 242.25 54480.19 88888.00 2015-11-26 16:39:54.406 330 11047.95 242.22 54480.15 88888.00 2015-11-26 16:39:54.906 330 11047.88 242.20 54480.27 88888.00 2015-11-26 16:39:55.406 330 11047.90 242.24 54480.26 88888.00 2015-11-26 16:39:55.906 330 11047.88 242.25 54480.33 88888.00 2015-11-26 16:39:56.406 330 11047.85 242.21 54480.30 88888.00 2015-11-26 16:39:56.906 330 11047.75 242.23 54480.39 88888.00 2015-11-26 16:39:57.406 330 11047.70 242.29 54480.45 88888.00 2015-11-26 16:39:57.906 330 11047.71 242.32 54480.36 88888.00 2015-11-26 16:39:58.406 330 11047.65 242.37 54480.38 88888.00 2015-11-26 16:39:58.906 330 11047.66 242.37 54480.41 88888.00 2015-11-26 16:39:59.406 330 11047.67 242.40 54480.42 88888.00 2015-11-26 16:39:59.906 330 11047.74 242.39 54480.46 88888.00 2015-11-26 16:40:00.406 330 11047.72 242.39 54480.44 88888.00 2015-11-26 16:40:00.906 330 11047.74 242.43 54480.46 88888.00 2015-11-26 16:40:01.406 330 11047.67 242.46 54480.54 88888.00 2015-11-26 16:40:01.906 330 11047.67 242.50 54480.48 88888.00 2015-11-26 16:40:02.406 330 11047.61 242.49 54480.48 88888.00 2015-11-26 16:40:02.906 330 11047.54 242.48 54480.46 88888.00 2015-11-26 16:40:03.406 330 11047.54 242.48 54480.45 88888.00 2015-11-26 16:40:03.906 330 11047.50 242.47 54480.57 88888.00 2015-11-26 16:40:04.406 330 11047.50 242.48 54480.62 88888.00 2015-11-26 16:40:04.906 330 11047.45 242.55 54480.61 88888.00 2015-11-26 16:40:05.406 330 11047.39 242.58 54480.62 88888.00 2015-11-26 16:40:05.906 330 11047.37 242.60 54480.62 88888.00 2015-11-26 16:40:06.406 330 11047.24 242.60 54480.70 88888.00 2015-11-26 16:40:06.906 330 11047.19 242.64 54480.71 88888.00 2015-11-26 16:40:07.406 330 11047.11 242.60 54480.75 88888.00 2015-11-26 16:40:07.906 330 11047.04 242.65 54480.65 88888.00 2015-11-26 16:40:08.406 330 11047.02 242.68 54480.65 88888.00 2015-11-26 16:40:08.906 330 11046.93 242.70 54480.71 88888.00 2015-11-26 16:40:09.406 330 11046.85 242.70 54480.67 88888.00 2015-11-26 16:40:09.906 330 11046.73 242.75 54480.75 88888.00 2015-11-26 16:40:10.406 330 11046.65 242.81 54480.76 88888.00 2015-11-26 16:40:10.906 330 11046.52 242.76 54480.71 88888.00 2015-11-26 16:40:11.406 330 11046.44 242.75 54480.72 88888.00 2015-11-26 16:40:11.906 330 11046.29 242.83 54480.65 88888.00 2015-11-26 16:40:12.406 330 11046.10 242.97 54480.55 88888.00 2015-11-26 16:40:12.906 330 11045.98 243.06 54480.64 88888.00 2015-11-26 16:40:13.406 330 11045.89 243.17 54480.61 88888.00 2015-11-26 16:40:13.906 330 11045.84 243.35 54480.64 88888.00 2015-11-26 16:40:14.406 330 11045.83 243.60 54480.57 88888.00 2015-11-26 16:40:14.906 330 11045.83 243.86 54480.56 88888.00 2015-11-26 16:40:15.406 330 11045.93 244.15 54480.57 88888.00 2015-11-26 16:40:15.906 330 11046.29 244.37 54480.49 88888.00 2015-11-26 16:40:16.406 330 11046.78 244.57 54480.40 88888.00 2015-11-26 16:40:16.906 330 11047.33 244.65 54480.36 88888.00 2015-11-26 16:40:17.406 330 11047.90 244.61 54480.27 88888.00 2015-11-26 16:40:17.906 330 11048.48 244.43 54480.33 88888.00 2015-11-26 16:40:18.406 330 11049.00 244.14 54480.28 88888.00 2015-11-26 16:40:18.906 330 11049.29 243.73 54480.31 88888.00 2015-11-26 16:40:19.406 330 11049.48 243.15 54480.31 88888.00 2015-11-26 16:40:19.906 330 11049.58 242.70 54480.41 88888.00 2015-11-26 16:40:20.406 330 11049.50 242.29 54480.39 88888.00 2015-11-26 16:40:20.906 330 11049.29 241.94 54480.46 88888.00 2015-11-26 16:40:21.406 330 11048.99 241.65 54480.48 88888.00 2015-11-26 16:40:21.906 330 11048.64 241.52 54480.39 88888.00 2015-11-26 16:40:22.406 330 11048.43 241.33 54480.40 88888.00 2015-11-26 16:40:22.906 330 11048.14 241.25 54480.55 88888.00 2015-11-26 16:40:23.406 330 11047.92 241.27 54480.68 88888.00 2015-11-26 16:40:23.906 330 11047.75 241.28 54480.73 88888.00 2015-11-26 16:40:24.406 330 11047.54 241.35 54480.83 88888.00 2015-11-26 16:40:24.906 330 11047.35 241.32 54480.83 88888.00 2015-11-26 16:40:25.406 330 11047.12 241.35 54480.83 88888.00 2015-11-26 16:40:25.906 330 11046.99 241.35 54481.12 88888.00 2015-11-26 16:40:26.406 330 11046.80 241.39 54481.26 88888.00 2015-11-26 16:40:26.906 330 11046.67 241.40 54481.26 88888.00 2015-11-26 16:40:27.406 330 11046.56 241.49 54481.21 88888.00 2015-11-26 16:40:27.906 330 11046.45 241.57 54481.19 88888.00 2015-11-26 16:40:28.406 330 11046.38 241.73 54481.16 88888.00 2015-11-26 16:40:28.906 330 11046.33 241.88 54481.09 88888.00 2015-11-26 16:40:29.406 330 11046.33 241.99 54480.64 88888.00 2015-11-26 16:40:29.906 330 11046.40 242.13 54480.53 88888.00 2015-11-26 16:40:30.406 330 11046.45 242.20 54480.65 88888.00 2015-11-26 16:40:30.906 330 11046.51 242.17 54480.68 88888.00 2015-11-26 16:40:31.406 330 11046.57 242.12 54480.76 88888.00 2015-11-26 16:40:31.906 330 11046.62 242.15 54480.83 88888.00 2015-11-26 16:40:32.406 330 11046.70 242.07 54480.93 88888.00 2015-11-26 16:40:32.906 330 11046.78 241.97 54481.06 88888.00 2015-11-26 16:40:33.406 330 11046.80 241.98 54481.06 88888.00 2015-11-26 16:40:33.906 330 11046.88 241.88 54481.10 88888.00 2015-11-26 16:40:34.406 330 11046.88 241.80 54481.10 88888.00 2015-11-26 16:40:34.906 330 11046.88 241.78 54481.09 88888.00 2015-11-26 16:40:35.406 330 11046.82 241.73 54481.18 88888.00 2015-11-26 16:40:35.906 330 11046.93 241.63 54481.17 88888.00 2015-11-26 16:40:36.406 330 11046.94 241.56 54481.15 88888.00 2015-11-26 16:40:36.906 330 11046.94 241.56 54481.10 88888.00 2015-11-26 16:40:37.406 330 11046.94 241.45 54481.15 88888.00 2015-11-26 16:40:37.906 330 11046.94 241.37 54481.33 88888.00 2015-11-26 16:40:38.406 330 11046.90 241.24 54481.33 88888.00 2015-11-26 16:40:38.906 330 11046.90 241.19 54481.33 88888.00 2015-11-26 16:40:39.406 330 11046.92 241.15 54481.28 88888.00 2015-11-26 16:40:39.906 330 11046.92 241.05 54481.35 88888.00 2015-11-26 16:40:40.406 330 11046.88 240.98 54481.42 88888.00 2015-11-26 16:40:40.906 330 11046.92 240.90 54481.34 88888.00 2015-11-26 16:40:41.406 330 11047.01 240.87 54481.38 88888.00 2015-11-26 16:40:41.906 330 11047.02 240.81 54481.41 88888.00 2015-11-26 16:40:42.406 330 11046.97 240.79 54481.35 88888.00 2015-11-26 16:40:42.906 330 11046.97 240.78 54481.41 88888.00 2015-11-26 16:40:43.406 330 11046.97 240.72 54481.42 88888.00 2015-11-26 16:40:43.906 330 11046.99 240.69 54481.41 88888.00 2015-11-26 16:40:44.406 330 11047.06 240.70 54481.44 88888.00 2015-11-26 16:40:44.906 330 11047.07 240.69 54481.35 88888.00 2015-11-26 16:40:45.406 330 11047.06 240.68 54481.27 88888.00 2015-11-26 16:40:45.906 330 11047.03 240.65 54481.33 88888.00 2015-11-26 16:40:46.406 330 11046.98 240.47 54481.35 88888.00 2015-11-26 16:40:46.906 330 11046.98 240.35 54481.35 88888.00 2015-11-26 16:40:47.406 330 11046.93 240.36 54481.34 88888.00 2015-11-26 16:40:47.906 330 11046.90 240.36 54481.33 88888.00 2015-11-26 16:40:48.406 330 11046.86 240.34 54481.31 88888.00 2015-11-26 16:40:48.906 330 11046.87 240.29 54481.24 88888.00 2015-11-26 16:40:49.406 330 11046.85 240.20 54481.27 88888.00 2015-11-26 16:40:49.906 330 11046.85 240.14 54481.33 88888.00 2015-11-26 16:40:50.406 330 11046.82 240.17 54481.29 88888.00 2015-11-26 16:40:50.906 330 11046.93 240.11 54481.23 88888.00 2015-11-26 16:40:51.406 330 11046.96 240.04 54481.24 88888.00 2015-11-26 16:40:51.906 330 11046.93 240.01 54481.17 88888.00 2015-11-26 16:40:52.406 330 11046.92 239.95 54481.09 88888.00 2015-11-26 16:40:52.906 330 11046.90 239.88 54481.10 88888.00 2015-11-26 16:40:53.406 330 11046.90 239.80 54481.06 88888.00 2015-11-26 16:40:53.906 330 11046.92 239.73 54481.05 88888.00 2015-11-26 16:40:54.406 330 11046.96 239.68 54481.02 88888.00 2015-11-26 16:40:54.906 330 11046.97 239.56 54481.00 88888.00 2015-11-26 16:40:55.406 330 11046.92 239.44 54480.92 88888.00 2015-11-26 16:40:55.906 330 11046.91 239.36 54480.93 88888.00 2015-11-26 16:40:56.406 330 11046.92 239.29 54480.97 88888.00 2015-11-26 16:40:56.906 330 11046.86 239.20 54480.91 88888.00 2015-11-26 16:40:57.406 330 11046.82 239.16 54480.91 88888.00 2015-11-26 16:40:57.906 330 11046.82 239.17 54480.91 88888.00 2015-11-26 16:40:58.406 330 11046.78 239.14 54481.06 88888.00 2015-11-26 16:40:58.906 330 11046.73 239.13 54481.11 88888.00 2015-11-26 16:40:59.406 330 11046.72 239.04 54481.12 88888.00 2015-11-26 16:40:59.906 330 11046.71 238.96 54481.14 88888.00 2015-11-26 16:41:00.406 330 11046.66 238.96 54481.10 88888.00 2015-11-26 16:41:00.906 330 11046.64 238.86 54481.08 88888.00 2015-11-26 16:41:01.406 330 11046.54 238.80 54481.16 88888.00 2015-11-26 16:41:01.906 330 11046.49 238.75 54481.15 88888.00 2015-11-26 16:41:02.406 330 11046.36 238.76 54481.12 88888.00 2015-11-26 16:41:02.906 330 11046.29 238.74 54481.10 88888.00 2015-11-26 16:41:03.406 330 11046.22 238.79 54481.06 88888.00 2015-11-26 16:41:03.906 330 11046.05 238.90 54481.02 88888.00 2015-11-26 16:41:04.406 330 11045.89 238.94 54480.93 88888.00 2015-11-26 16:41:04.906 330 11045.72 239.09 54480.94 88888.00 2015-11-26 16:41:05.406 330 11045.56 239.26 54480.90 88888.00 2015-11-26 16:41:05.906 330 11045.54 239.33 54480.76 88888.00 2015-11-26 16:41:06.406 330 11045.44 239.34 54480.77 88888.00 2015-11-26 16:41:06.906 330 11045.35 239.31 54480.75 88888.00 2015-11-26 16:41:07.406 330 11045.23 239.29 54480.74 88888.00 2015-11-26 16:41:07.906 330 11045.25 239.17 54480.66 88888.00 2015-11-26 16:41:08.406 330 11045.36 238.91 54480.59 88888.00 2015-11-26 16:41:08.906 330 11045.41 238.60 54480.54 88888.00 2015-11-26 16:41:09.406 330 11045.49 238.34 54480.57 88888.00 2015-11-26 16:41:09.906 330 11045.49 238.09 54480.56 88888.00 2015-11-26 16:41:10.406 330 11045.54 237.89 54480.62 88888.00 2015-11-26 16:41:10.906 330 11045.60 237.73 54480.63 88888.00 2015-11-26 16:41:11.406 330 11045.57 237.52 54480.57 88888.00 2015-11-26 16:41:11.906 330 11045.46 237.36 54480.48 88888.00 2015-11-26 16:41:12.406 330 11045.36 237.34 54480.42 88888.00 2015-11-26 16:41:12.906 330 11045.24 237.27 54480.35 88888.00 2015-11-26 16:41:13.406 330 11045.04 237.24 54480.27 88888.00 2015-11-26 16:41:13.906 330 11044.84 237.30 54480.32 88888.00 2015-11-26 16:41:14.406 330 11044.69 237.41 54480.32 88888.00 2015-11-26 16:41:14.906 330 11044.57 237.52 54480.26 88888.00 2015-11-26 16:41:15.406 330 11044.52 237.52 54480.29 88888.00 2015-11-26 16:41:15.906 330 11044.55 237.57 54480.21 88888.00 2015-11-26 16:41:16.406 330 11044.58 237.61 54480.23 88888.00 2015-11-26 16:41:16.906 330 11044.62 237.72 54480.31 88888.00 2015-11-26 16:41:17.406 330 11044.61 237.74 54480.28 88888.00 2015-11-26 16:41:17.906 330 11044.55 237.74 54480.14 88888.00 2015-11-26 16:41:18.406 330 11044.64 237.73 54480.07 88888.00 2015-11-26 16:41:18.906 330 11044.72 237.75 54480.11 88888.00 2015-11-26 16:41:19.406 330 11044.69 237.70 54480.07 88888.00 2015-11-26 16:41:19.906 330 11044.67 237.72 54480.10 88888.00 2015-11-26 16:41:20.406 330 11044.69 237.69 54480.13 88888.00 2015-11-26 16:41:20.906 330 11044.68 237.69 54479.96 88888.00 2015-11-26 16:41:21.406 330 11044.67 237.70 54479.84 88888.00 2015-11-26 16:41:21.906 330 11044.67 237.66 54479.86 88888.00 2015-11-26 16:41:22.406 330 11044.73 237.66 54479.91 88888.00 2015-11-26 16:41:22.906 330 11044.79 237.70 54479.91 88888.00 2015-11-26 16:41:23.406 330 11044.79 237.69 54479.88 88888.00 2015-11-26 16:41:23.906 330 11044.83 237.64 54479.89 88888.00 2015-11-26 16:41:24.406 330 11044.73 237.62 54479.91 88888.00 2015-11-26 16:41:24.906 330 11044.78 237.67 54479.86 88888.00 2015-11-26 16:41:25.406 330 11044.90 237.67 54479.84 88888.00 2015-11-26 16:41:25.906 330 11044.86 237.62 54479.84 88888.00 2015-11-26 16:41:26.406 330 11044.83 237.67 54479.80 88888.00 2015-11-26 16:41:26.906 330 11044.88 237.67 54479.75 88888.00 2015-11-26 16:41:27.406 330 11044.86 237.69 54479.75 88888.00 2015-11-26 16:41:27.906 330 11044.83 237.70 54479.82 88888.00 2015-11-26 16:41:28.406 330 11044.89 237.65 54479.79 88888.00 2015-11-26 16:41:28.906 330 11044.94 237.67 54479.86 88888.00 2015-11-26 16:41:29.406 330 11044.98 237.68 54479.79 88888.00 2015-11-26 16:41:29.906 330 11045.00 237.62 54479.70 88888.00 2015-11-26 16:41:30.406 330 11045.04 237.59 54479.75 88888.00 2015-11-26 16:41:30.906 330 11045.07 237.56 54479.76 88888.00 2015-11-26 16:41:31.406 330 11045.05 237.56 54479.71 88888.00 2015-11-26 16:41:31.906 330 11045.07 237.58 54479.69 88888.00 2015-11-26 16:41:32.406 330 11045.10 237.60 54479.63 88888.00 2015-11-26 16:41:32.906 330 11045.13 237.64 54479.67 88888.00 2015-11-26 16:41:33.406 330 11045.11 237.73 54479.66 88888.00 2015-11-26 16:41:33.906 330 11045.09 237.70 54479.63 88888.00 2015-11-26 16:41:34.406 330 11045.13 237.60 54479.59 88888.00 2015-11-26 16:41:34.906 330 11045.15 237.53 54479.50 88888.00 2015-11-26 16:41:35.406 330 11045.21 237.52 54479.44 88888.00 2015-11-26 16:41:35.906 330 11045.28 237.52 54479.31 88888.00 2015-11-26 16:41:36.406 330 11045.24 237.49 54479.35 88888.00 2015-11-26 16:41:36.906 330 11045.26 237.49 54479.48 88888.00 2015-11-26 16:41:37.406 330 11045.31 237.44 54479.51 88888.00 2015-11-26 16:41:37.906 330 11045.34 237.43 54479.51 88888.00 2015-11-26 16:41:38.406 330 11045.39 237.41 54479.45 88888.00 2015-11-26 16:41:38.906 330 11045.34 237.41 54479.51 88888.00 2015-11-26 16:41:39.406 330 11045.34 237.35 54479.57 88888.00 2015-11-26 16:41:39.906 330 11045.42 237.41 54479.48 88888.00 2015-11-26 16:41:40.406 330 11045.42 237.41 54479.42 88888.00 2015-11-26 16:41:40.906 330 11045.45 237.43 54479.43 88888.00 2015-11-26 16:41:41.406 330 11045.45 237.42 54479.44 88888.00 2015-11-26 16:41:41.906 330 11045.52 237.36 54479.38 88888.00 2015-11-26 16:41:42.406 330 11045.55 237.33 54479.40 88888.00 2015-11-26 16:41:42.906 330 11045.55 237.27 54479.35 88888.00 2015-11-26 16:41:43.406 330 11045.62 237.34 54479.28 88888.00 2015-11-26 16:41:43.906 330 11045.63 237.39 54479.31 88888.00 2015-11-26 16:41:44.406 330 11045.63 237.36 54479.36 88888.00 2015-11-26 16:41:44.906 330 11045.62 237.36 54479.38 88888.00 2015-11-26 16:41:45.406 330 11045.68 237.38 54479.30 88888.00 2015-11-26 16:41:45.906 330 11045.68 237.36 54479.07 88888.00 2015-11-26 16:41:46.406 330 11045.67 237.32 54479.01 88888.00 2015-11-26 16:41:46.906 330 11045.67 237.31 54479.32 88888.00 2015-11-26 16:41:47.406 330 11045.66 237.31 54479.41 88888.00 2015-11-26 16:41:47.906 330 11045.65 237.26 54479.26 88888.00 2015-11-26 16:41:48.406 330 11045.62 237.22 54479.18 88888.00 2015-11-26 16:41:48.906 330 11045.55 237.24 54479.18 88888.00 2015-11-26 16:41:49.406 330 11045.57 237.25 54479.19 88888.00 2015-11-26 16:41:49.906 330 11045.67 237.27 54479.22 88888.00 2015-11-26 16:41:50.406 330 11045.79 237.22 54479.27 88888.00 2015-11-26 16:41:50.906 330 11045.84 237.17 54479.25 88888.00 2015-11-26 16:41:51.406 330 11045.89 237.11 54479.21 88888.00 2015-11-26 16:41:51.906 330 11045.91 237.07 54479.21 88888.00 2015-11-26 16:41:52.406 330 11045.88 237.01 54479.23 88888.00 2015-11-26 16:41:52.906 330 11045.82 236.94 54479.25 88888.00 2015-11-26 16:41:53.406 330 11045.75 236.85 54479.31 88888.00 2015-11-26 16:41:53.906 330 11045.79 236.83 54479.24 88888.00 2015-11-26 16:41:54.406 330 11045.82 236.91 54479.23 88888.00 2015-11-26 16:41:54.906 330 11045.84 236.90 54479.22 88888.00 2015-11-26 16:41:55.406 330 11045.78 236.88 54479.23 88888.00 2015-11-26 16:41:55.906 330 11045.75 236.83 54479.22 88888.00 2015-11-26 16:41:56.406 330 11045.73 236.90 54479.23 88888.00 2015-11-26 16:41:56.906 330 11045.73 236.96 54479.25 88888.00 2015-11-26 16:41:57.406 330 11045.77 236.88 54479.22 88888.00 2015-11-26 16:41:57.906 330 11045.82 236.90 54479.19 88888.00 2015-11-26 16:41:58.406 330 11045.89 236.84 54479.26 88888.00 2015-11-26 16:41:58.906 330 11045.98 236.82 54479.23 88888.00 2015-11-26 16:41:59.406 330 11046.01 236.79 54479.16 88888.00 2015-11-26 16:41:59.906 330 11045.97 236.75 54479.14 88888.00 2015-11-26 16:42:00.406 330 11046.03 236.75 54479.08 88888.00 2015-11-26 16:42:00.906 330 11046.08 236.71 54479.14 88888.00 2015-11-26 16:42:01.406 330 11046.02 236.71 54479.24 88888.00 2015-11-26 16:42:01.906 330 11045.99 236.67 54479.18 88888.00 2015-11-26 16:42:02.406 330 11045.99 236.62 54479.18 88888.00 2015-11-26 16:42:02.906 330 11046.03 236.54 54479.18 88888.00 2015-11-26 16:42:03.406 330 11046.05 236.54 54479.14 88888.00 2015-11-26 16:42:03.906 330 11046.03 236.50 54479.08 88888.00 2015-11-26 16:42:04.406 330 11046.03 236.48 54479.04 88888.00 2015-11-26 16:42:04.906 330 11046.02 236.46 54479.06 88888.00 2015-11-26 16:42:05.406 330 11045.98 236.45 54479.10 88888.00 2015-11-26 16:42:05.906 330 11045.93 236.42 54479.06 88888.00 2015-11-26 16:42:06.406 330 11045.82 236.42 54479.05 88888.00 2015-11-26 16:42:06.906 330 11045.82 236.41 54479.06 88888.00 2015-11-26 16:42:07.406 330 11045.77 236.34 54478.99 88888.00 2015-11-26 16:42:07.906 330 11045.73 236.35 54478.97 88888.00 2015-11-26 16:42:08.406 330 11045.77 236.37 54479.03 88888.00 2015-11-26 16:42:08.906 330 11045.73 236.31 54478.96 88888.00 2015-11-26 16:42:09.406 330 11045.72 236.32 54478.95 88888.00 2015-11-26 16:42:09.906 330 11045.66 236.37 54478.90 88888.00 2015-11-26 16:42:10.406 330 11045.63 236.34 54479.00 88888.00 2015-11-26 16:42:10.906 330 11045.57 236.37 54479.04 88888.00 2015-11-26 16:42:11.406 330 11045.55 236.41 54479.00 88888.00 2015-11-26 16:42:11.906 330 11045.49 236.50 54479.03 88888.00 2015-11-26 16:42:12.406 330 11045.44 236.56 54478.90 88888.00 2015-11-26 16:42:12.906 330 11045.37 236.59 54479.01 88888.00 2015-11-26 16:42:13.406 330 11045.35 236.71 54479.38 88888.00 2015-11-26 16:42:13.906 330 11045.34 236.86 54479.58 88888.00 2015-11-26 16:42:14.406 330 11045.36 236.96 54479.56 88888.00 2015-11-26 16:42:14.906 330 11045.39 237.00 54479.66 88888.00 2015-11-26 16:42:15.406 330 11045.36 237.13 54479.73 88888.00 2015-11-26 16:42:15.906 330 11045.35 237.27 54479.66 88888.00 2015-11-26 16:42:16.406 330 11045.32 237.43 54479.59 88888.00 2015-11-26 16:42:16.906 330 11045.28 237.58 54479.45 88888.00 2015-11-26 16:42:17.406 330 11045.32 237.81 54479.03 88888.00 2015-11-26 16:42:17.906 330 11045.29 238.04 54479.03 88888.00 2015-11-26 16:42:18.406 330 11045.24 238.34 54479.14 88888.00 2015-11-26 16:42:18.906 330 11045.20 238.68 54479.10 88888.00 2015-11-26 16:42:19.406 330 11045.29 239.10 54479.15 88888.00 2015-11-26 16:42:19.906 330 11045.39 239.56 54479.09 88888.00 2015-11-26 16:42:20.406 330 11045.45 239.93 54479.16 88888.00 2015-11-26 16:42:20.906 330 11045.66 240.19 54479.24 88888.00 2015-11-26 16:42:21.406 330 11045.91 240.52 54479.36 88888.00 2015-11-26 16:42:21.906 330 11046.12 240.85 54479.42 88888.00 2015-11-26 16:42:22.406 330 11046.39 241.20 54479.41 88888.00 2015-11-26 16:42:22.906 330 11046.75 241.54 54479.47 88888.00 2015-11-26 16:42:23.406 330 11047.22 241.83 54479.49 88888.00 2015-11-26 16:42:23.906 330 11047.61 242.09 54479.50 88888.00 2015-11-26 16:42:24.406 330 11048.01 242.21 54479.57 88888.00 2015-11-26 16:42:24.906 330 11048.39 242.24 54479.59 88888.00 2015-11-26 16:42:25.406 330 11048.68 242.30 54479.59 88888.00 2015-11-26 16:42:25.906 330 11048.92 242.28 54479.59 88888.00 2015-11-26 16:42:26.406 330 11049.10 242.08 54479.66 88888.00 2015-11-26 16:42:26.906 330 11049.16 241.88 54479.70 88888.00 2015-11-26 16:42:27.406 330 11049.12 241.75 54479.73 88888.00 2015-11-26 16:42:27.906 330 11049.03 241.63 54479.69 88888.00 2015-11-26 16:42:28.406 330 11048.82 241.42 54479.71 88888.00 2015-11-26 16:42:28.906 330 11048.59 241.24 54479.75 88888.00 2015-11-26 16:42:29.406 330 11048.30 241.08 54479.73 88888.00 2015-11-26 16:42:29.906 330 11048.07 240.85 54479.80 88888.00 2015-11-26 16:42:30.406 330 11047.81 240.62 54479.85 88888.00 2015-11-26 16:42:30.906 330 11047.56 240.43 54479.98 88888.00 2015-11-26 16:42:31.406 330 11047.32 240.19 54479.96 88888.00 2015-11-26 16:42:31.906 330 11047.14 240.01 54479.92 88888.00 2015-11-26 16:42:32.406 330 11046.97 239.79 54479.95 88888.00 2015-11-26 16:42:32.906 330 11046.77 239.56 54480.00 88888.00 2015-11-26 16:42:33.406 330 11046.59 239.28 54479.96 88888.00 2015-11-26 16:42:33.906 330 11046.40 239.01 54479.89 88888.00 2015-11-26 16:42:34.406 330 11046.22 238.74 54479.89 88888.00 2015-11-26 16:42:34.906 330 11046.04 238.49 54479.91 88888.00 2015-11-26 16:42:35.406 330 11045.93 238.27 54479.88 88888.00 2015-11-26 16:42:35.906 330 11045.86 238.12 54479.93 88888.00 2015-11-26 16:42:36.406 330 11045.89 238.10 54479.92 88888.00 2015-11-26 16:42:36.906 330 11045.87 238.10 54479.97 88888.00 2015-11-26 16:42:37.406 330 11045.87 238.08 54479.95 88888.00 2015-11-26 16:42:37.906 330 11045.93 238.12 54479.93 88888.00 2015-11-26 16:42:38.406 330 11045.97 238.04 54479.87 88888.00 2015-11-26 16:42:38.906 330 11045.96 238.08 54479.98 88888.00 2015-11-26 16:42:39.407 330 11046.01 238.17 54480.04 88888.00 2015-11-26 16:42:39.907 330 11046.01 238.24 54480.01 88888.00 2015-11-26 16:42:40.407 330 11046.03 238.31 54480.06 88888.00 2015-11-26 16:42:40.907 330 11046.08 238.31 54480.07 88888.00 2015-11-26 16:42:41.407 330 11046.14 238.21 54480.04 88888.00 2015-11-26 16:42:41.907 330 11046.13 238.15 54480.10 88888.00 2015-11-26 16:42:42.407 330 11046.12 238.07 54480.15 88888.00 2015-11-26 16:42:42.907 330 11046.10 237.92 54480.13 88888.00 2015-11-26 16:42:43.407 330 11046.10 237.86 54480.09 88888.00 2015-11-26 16:42:43.907 330 11046.15 237.87 54480.01 88888.00 2015-11-26 16:42:44.407 330 11046.20 237.91 54479.97 88888.00 2015-11-26 16:42:44.907 330 11046.24 237.91 54480.04 88888.00 2015-11-26 16:42:45.407 330 11046.25 237.93 54480.01 88888.00 2015-11-26 16:42:45.907 330 11046.23 238.01 54479.97 88888.00 2015-11-26 16:42:46.407 330 11046.26 237.93 54479.96 88888.00 2015-11-26 16:42:46.907 330 11046.28 237.82 54479.86 88888.00 2015-11-26 16:42:47.407 330 11046.33 237.75 54479.96 88888.00 2015-11-26 16:42:47.907 330 11046.34 237.74 54480.06 88888.00 2015-11-26 16:42:48.407 330 11046.38 237.74 54480.10 88888.00 2015-11-26 16:42:48.907 330 11046.40 237.73 54480.06 88888.00 2015-11-26 16:42:49.407 330 11046.45 237.69 54480.07 88888.00 2015-11-26 16:42:49.907 330 11046.51 237.70 54480.07 88888.00 2015-11-26 16:42:50.407 330 11046.52 237.69 54480.12 88888.00 2015-11-26 16:42:50.907 330 11046.50 237.68 54480.12 88888.00 2015-11-26 16:42:51.407 330 11046.54 237.62 54480.24 88888.00 2015-11-26 16:42:51.907 330 11046.59 237.56 54480.13 88888.00 2015-11-26 16:42:52.407 330 11046.54 237.58 54480.07 88888.00 2015-11-26 16:42:52.907 330 11046.55 237.56 54480.06 88888.00 2015-11-26 16:42:53.407 330 11046.57 237.52 54480.09 88888.00 2015-11-26 16:42:53.907 330 11046.59 237.51 54480.17 88888.00 2015-11-26 16:42:54.407 330 11046.49 237.51 54480.15 88888.00 2015-11-26 16:42:54.907 330 11046.41 237.49 54480.09 88888.00 2015-11-26 16:42:55.407 330 11046.35 237.43 54480.06 88888.00 2015-11-26 16:42:55.907 330 11046.43 237.44 54480.06 88888.00 2015-11-26 16:42:56.407 330 11046.52 237.49 54480.02 88888.00 2015-11-26 16:42:56.907 330 11046.54 237.50 54480.06 88888.00 2015-11-26 16:42:57.407 330 11046.52 237.50 54480.13 88888.00 2015-11-26 16:42:57.907 330 11046.49 237.50 54480.12 88888.00 2015-11-26 16:42:58.407 330 11046.51 237.53 54480.07 88888.00 2015-11-26 16:42:58.907 330 11046.51 237.55 54480.10 88888.00 2015-11-26 16:42:59.407 330 11046.49 237.56 54480.04 88888.00 2015-11-26 16:42:59.907 330 11046.51 237.52 54480.10 88888.00 2015-11-26 16:43:00.407 330 11046.51 237.45 54480.09 88888.00 2015-11-26 16:43:00.907 330 11046.59 237.44 54480.00 88888.00 2015-11-26 16:43:01.407 330 11046.56 237.50 54480.03 88888.00 2015-11-26 16:43:01.907 330 11046.47 237.51 54480.12 88888.00 2015-11-26 16:43:02.407 330 11046.44 237.48 54480.02 88888.00 2015-11-26 16:43:02.907 330 11046.41 237.44 54480.00 88888.00 2015-11-26 16:43:03.407 330 11046.46 237.39 54480.02 88888.00 2015-11-26 16:43:03.907 330 11046.46 237.36 54480.12 88888.00 2015-11-26 16:43:04.407 330 11046.46 237.41 54480.13 88888.00 2015-11-26 16:43:04.907 330 11046.50 237.45 54480.26 88888.00 2015-11-26 16:43:05.407 330 11046.50 237.45 54480.26 88888.00 2015-11-26 16:43:05.907 330 11046.51 237.45 54480.20 88888.00 2015-11-26 16:43:06.407 330 11046.49 237.38 54480.18 88888.00 2015-11-26 16:43:06.907 330 11046.51 237.39 54480.20 88888.00 2015-11-26 16:43:07.407 330 11046.56 237.41 54480.12 88888.00 2015-11-26 16:43:07.907 330 11046.59 237.42 54480.19 88888.00 2015-11-26 16:43:08.407 330 11046.60 237.44 54480.21 88888.00 2015-11-26 16:43:08.907 330 11046.61 237.45 54480.17 88888.00 2015-11-26 16:43:09.407 330 11046.60 237.44 54480.13 88888.00 2015-11-26 16:43:09.907 330 11046.55 237.44 54480.10 88888.00 2015-11-26 16:43:10.407 330 11046.56 237.45 54480.10 88888.00 2015-11-26 16:43:10.907 330 11046.56 237.50 54480.17 88888.00 2015-11-26 16:43:11.407 330 11046.52 237.49 54480.15 88888.00 2015-11-26 16:43:11.907 330 11046.54 237.50 54480.15 88888.00 2015-11-26 16:43:12.407 330 11046.52 237.49 54480.26 88888.00 2015-11-26 16:43:12.907 330 11046.54 237.49 54480.21 88888.00 2015-11-26 16:43:13.407 330 11046.51 237.49 54480.21 88888.00 2015-11-26 16:43:13.907 330 11046.52 237.43 54480.17 88888.00 2015-11-26 16:43:14.407 330 11046.50 237.43 54480.12 88888.00 2015-11-26 16:43:14.907 330 11046.47 237.49 54480.10 88888.00 2015-11-26 16:43:15.407 330 11046.46 237.43 54480.17 88888.00 2015-11-26 16:43:15.907 330 11046.45 237.47 54480.11 88888.00 2015-11-26 16:43:16.407 330 11046.52 237.52 54480.15 88888.00 2015-11-26 16:43:16.907 330 11046.50 237.52 54480.03 88888.00 2015-11-26 16:43:17.407 330 11046.44 237.51 54480.03 88888.00 2015-11-26 16:43:17.907 330 11046.43 237.49 54480.04 88888.00 2015-11-26 16:43:18.407 330 11046.44 237.51 54480.01 88888.00 2015-11-26 16:43:18.907 330 11046.43 237.49 54480.04 88888.00 2015-11-26 16:43:19.407 330 11046.39 237.50 54480.06 88888.00 2015-11-26 16:43:19.907 330 11046.44 237.51 54479.98 88888.00 2015-11-26 16:43:20.407 330 11046.51 237.52 54480.00 88888.00 2015-11-26 16:43:20.907 330 11046.52 237.51 54479.94 88888.00 2015-11-26 16:43:21.407 330 11046.51 237.52 54479.98 88888.00 2015-11-26 16:43:21.907 330 11046.50 237.59 54479.97 88888.00 2015-11-26 16:43:22.407 330 11046.50 237.53 54479.93 88888.00 2015-11-26 16:43:22.907 330 11046.56 237.56 54479.92 88888.00 2015-11-26 16:43:23.407 330 11046.54 237.53 54479.91 88888.00 2015-11-26 16:43:23.907 330 11046.49 237.60 54479.87 88888.00 2015-11-26 16:43:24.407 330 11046.51 237.60 54479.88 88888.00 2015-11-26 16:43:24.907 330 11046.50 237.58 54479.88 88888.00 2015-11-26 16:43:25.407 330 11046.49 237.59 54479.86 88888.00 2015-11-26 16:43:25.907 330 11046.52 237.61 54479.87 88888.00 2015-11-26 16:43:26.407 330 11046.56 237.64 54479.95 88888.00 2015-11-26 16:43:26.907 330 11046.51 237.60 54479.89 88888.00 2015-11-26 16:43:27.407 330 11046.47 237.58 54479.87 88888.00 2015-11-26 16:43:27.907 330 11046.47 237.62 54479.91 88888.00 2015-11-26 16:43:28.407 330 11046.52 237.67 54479.88 88888.00 2015-11-26 16:43:28.907 330 11046.56 237.65 54479.88 88888.00 2015-11-26 16:43:29.407 330 11046.50 237.66 54479.92 88888.00 2015-11-26 16:43:29.907 330 11046.38 237.62 54479.93 88888.00 2015-11-26 16:43:30.407 330 11046.43 237.64 54479.87 88888.00 2015-11-26 16:43:30.907 330 11046.45 237.65 54479.92 88888.00 2015-11-26 16:43:31.407 330 11046.45 237.66 54479.83 88888.00 2015-11-26 16:43:31.907 330 11046.50 237.61 54479.83 88888.00 2015-11-26 16:43:32.407 330 11046.46 237.62 54479.86 88888.00 2015-11-26 16:43:32.907 330 11046.49 237.66 54479.82 88888.00 2015-11-26 16:43:33.407 330 11046.55 237.68 54479.80 88888.00 2015-11-26 16:43:33.907 330 11046.51 237.66 54479.86 88888.00 2015-11-26 16:43:34.407 330 11046.54 237.67 54479.77 88888.00 2015-11-26 16:43:34.907 330 11046.57 237.69 54479.76 88888.00 2015-11-26 16:43:35.407 330 11046.61 237.66 54479.78 88888.00 2015-11-26 16:43:35.907 330 11046.64 237.68 54479.74 88888.00 2015-11-26 16:43:36.407 330 11046.62 237.66 54479.66 88888.00 2015-11-26 16:43:36.907 330 11046.66 237.65 54479.54 88888.00 2015-11-26 16:43:37.407 330 11046.73 237.61 54479.44 88888.00 2015-11-26 16:43:37.907 330 11046.65 237.60 54479.40 88888.00 2015-11-26 16:43:38.407 330 11046.62 237.61 54479.36 88888.00 2015-11-26 16:43:38.907 330 11046.57 237.61 54479.28 88888.00 2015-11-26 16:43:39.407 330 11046.57 237.60 54479.23 88888.00 2015-11-26 16:43:39.907 330 11046.66 237.57 54479.13 88888.00 2015-11-26 16:43:40.407 330 11046.66 237.57 54479.14 88888.00 2015-11-26 16:43:40.907 330 11046.67 237.57 54479.03 88888.00 2015-11-26 16:43:41.407 330 11046.72 237.51 54479.00 88888.00 2015-11-26 16:43:41.907 330 11046.71 237.50 54478.92 88888.00 2015-11-26 16:43:42.407 330 11046.70 237.53 54478.78 88888.00 2015-11-26 16:43:42.907 330 11046.67 237.53 54478.71 88888.00 2015-11-26 16:43:43.407 330 11046.62 237.48 54478.59 88888.00 2015-11-26 16:43:43.907 330 11046.57 237.41 54478.53 88888.00 2015-11-26 16:43:44.407 330 11046.57 237.32 54478.46 88888.00 2015-11-26 16:43:44.907 330 11046.50 237.30 54478.46 88888.00 2015-11-26 16:43:45.407 330 11046.47 237.27 54478.38 88888.00 2015-11-26 16:43:45.907 330 11046.49 237.22 54478.30 88888.00 2015-11-26 16:43:46.407 330 11046.46 237.16 54478.21 88888.00 2015-11-26 16:43:46.907 330 11046.45 237.10 54478.26 88888.00 2015-11-26 16:43:47.407 330 11046.45 237.08 54478.12 88888.00 2015-11-26 16:43:47.907 330 11046.40 237.06 54478.09 88888.00 2015-11-26 16:43:48.407 330 11046.36 237.03 54478.14 88888.00 2015-11-26 16:43:48.907 330 11046.33 237.02 54478.08 88888.00 2015-11-26 16:43:49.407 330 11046.30 237.08 54478.00 88888.00 2015-11-26 16:43:49.907 330 11046.28 237.09 54478.02 88888.00 2015-11-26 16:43:50.407 330 11046.28 237.07 54477.96 88888.00 2015-11-26 16:43:50.907 330 11046.25 237.09 54477.81 88888.00 2015-11-26 16:43:51.407 330 11046.19 237.08 54477.63 88888.00 2015-11-26 16:43:51.907 330 11046.17 237.16 54477.47 88888.00 2015-11-26 16:43:52.407 330 11046.22 237.17 54477.32 88888.00 2015-11-26 16:43:52.907 330 11046.19 237.08 54477.14 88888.00 2015-11-26 16:43:53.407 330 11046.13 237.05 54476.93 88888.00 2015-11-26 16:43:53.907 330 11046.15 236.97 54476.67 88888.00 2015-11-26 16:43:54.407 330 11046.17 236.90 54476.32 88888.00 2015-11-26 16:43:54.907 330 11046.19 236.80 54475.93 88888.00 2015-11-26 16:43:55.407 330 11046.25 236.74 54475.55 88888.00 2015-11-26 16:43:55.907 330 11046.34 236.75 54475.23 88888.00 2015-11-26 16:43:56.407 330 11046.41 236.67 54474.85 88888.00 2015-11-26 16:43:56.907 330 11046.38 236.57 54474.59 88888.00 2015-11-26 16:43:57.407 330 11046.39 236.50 54474.36 88888.00 2015-11-26 16:43:57.907 330 11046.43 236.42 54474.32 88888.00 2015-11-26 16:43:58.407 330 11046.50 236.40 54474.27 88888.00 2015-11-26 16:43:58.907 330 11046.65 236.30 54474.31 88888.00 2015-11-26 16:43:59.407 330 11046.72 236.21 54474.41 88888.00 2015-11-26 16:43:59.907 330 11046.91 236.16 54474.45 88888.00 2015-11-26 16:44:00.407 330 11047.08 236.17 54474.54 88888.00 2015-11-26 16:44:00.907 330 11047.19 236.09 54474.52 88888.00 2015-11-26 16:44:01.407 330 11047.33 236.04 54474.36 88888.00 2015-11-26 16:44:01.907 330 11047.30 236.15 54474.25 88888.00 2015-11-26 16:44:02.407 330 11047.30 236.24 54474.03 88888.00 2015-11-26 16:44:02.907 330 11047.40 236.32 54473.80 88888.00 2015-11-26 16:44:03.407 330 11047.40 236.43 54473.53 88888.00 2015-11-26 16:44:03.907 330 11047.38 236.58 54473.25 88888.00 2015-11-26 16:44:04.407 330 11047.34 236.64 54473.27 88888.00 2015-11-26 16:44:04.907 330 11047.32 236.73 54473.35 88888.00 2015-11-26 16:44:05.407 330 11047.24 236.81 54473.37 88888.00 2015-11-26 16:44:05.907 330 11047.25 236.92 54473.36 88888.00 2015-11-26 16:44:06.407 330 11047.33 236.94 54473.24 88888.00 2015-11-26 16:44:06.907 330 11047.35 236.98 54473.13 88888.00 2015-11-26 16:44:07.407 330 11047.28 237.11 54473.03 88888.00 2015-11-26 16:44:07.907 330 11047.22 237.21 54472.95 88888.00 2015-11-26 16:44:08.407 330 11047.33 237.25 54472.70 88888.00 2015-11-26 16:44:08.907 330 11047.50 237.31 54472.17 88888.00 2015-11-26 16:44:09.407 330 11047.48 237.41 54471.91 88888.00 2015-11-26 16:44:09.907 330 11047.40 237.42 54471.85 88888.00 2015-11-26 16:44:10.407 330 11047.50 237.52 54471.79 88888.00 2015-11-26 16:44:10.907 330 11047.44 237.58 54471.80 88888.00 2015-11-26 16:44:11.407 330 11047.32 237.53 54471.70 88888.00 2015-11-26 16:44:11.907 330 11047.19 237.60 54471.89 88888.00 2015-11-26 16:44:12.407 330 11047.16 237.72 54472.11 88888.00 2015-11-26 16:44:12.907 330 11047.13 237.81 54472.24 88888.00 2015-11-26 16:44:13.407 330 11047.07 237.84 54472.35 88888.00 2015-11-26 16:44:13.907 330 11047.02 237.77 54472.38 88888.00 2015-11-26 16:44:14.407 330 11047.07 237.77 54472.47 88888.00 2015-11-26 16:44:14.907 330 11047.04 237.83 54472.51 88888.00 2015-11-26 16:44:15.407 330 11047.08 237.87 54472.47 88888.00 2015-11-26 16:44:15.907 330 11047.16 237.93 54472.37 88888.00 2015-11-26 16:44:16.407 330 11047.27 237.98 54472.30 88888.00 2015-11-26 16:44:16.907 330 11047.29 237.99 54472.20 88888.00 2015-11-26 16:44:17.407 330 11047.18 238.10 54472.12 88888.00 2015-11-26 16:44:17.907 330 11047.25 238.15 54471.90 88888.00 2015-11-26 16:44:18.407 330 11047.27 238.21 54471.67 88888.00 2015-11-26 16:44:18.907 330 11047.16 238.34 54471.55 88888.00 2015-11-26 16:44:19.407 330 11047.06 238.40 54471.38 88888.00 2015-11-26 16:44:19.907 330 11046.80 238.40 54471.18 88888.00 2015-11-26 16:44:20.407 330 11046.52 238.40 54471.03 88888.00 2015-11-26 16:44:20.907 330 11046.40 238.33 54471.08 88888.00 2015-11-26 16:44:21.407 330 11046.25 238.18 54471.25 88888.00 2015-11-26 16:44:21.907 330 11046.12 238.02 54471.25 88888.00 2015-11-26 16:44:22.407 330 11046.03 237.83 54471.32 88888.00 2015-11-26 16:44:22.907 330 11045.92 237.67 54471.35 88888.00 2015-11-26 16:44:23.407 330 11045.83 237.53 54471.41 88888.00 2015-11-26 16:44:23.907 330 11045.82 237.40 54471.46 88888.00 2015-11-26 16:44:24.407 330 11045.84 237.27 54471.49 88888.00 2015-11-26 16:44:24.907 330 11045.86 237.15 54471.52 88888.00 2015-11-26 16:44:25.407 330 11045.93 237.10 54471.60 88888.00 2015-11-26 16:44:25.907 330 11046.03 237.07 54471.62 88888.00 2015-11-26 16:44:26.407 330 11046.10 236.93 54471.56 88888.00 2015-11-26 16:44:26.907 330 11046.13 236.83 54471.54 88888.00 2015-11-26 16:44:27.407 330 11046.15 236.84 54471.52 88888.00 2015-11-26 16:44:27.907 330 11046.22 236.88 54471.40 88888.00 2015-11-26 16:44:28.407 330 11046.22 236.92 54471.27 88888.00 2015-11-26 16:44:28.907 330 11046.18 236.90 54471.17 88888.00 2015-11-26 16:44:29.407 330 11046.12 236.85 54471.06 88888.00 2015-11-26 16:44:29.907 330 11046.01 236.86 54470.90 88888.00 2015-11-26 16:44:30.407 330 11045.93 236.84 54470.79 88888.00 2015-11-26 16:44:30.907 330 11045.91 236.77 54470.47 88888.00 2015-11-26 16:44:31.407 330 11045.87 236.79 54470.26 88888.00 2015-11-26 16:44:31.907 330 11045.83 236.74 54470.05 88888.00 2015-11-26 16:44:32.407 330 11045.87 236.72 54469.77 88888.00 2015-11-26 16:44:32.907 330 11045.91 236.68 54469.47 88888.00 2015-11-26 16:44:33.407 330 11045.91 236.65 54469.27 88888.00 2015-11-26 16:44:33.907 330 11045.89 236.56 54469.17 88888.00 2015-11-26 16:44:34.407 330 11045.91 236.55 54469.01 88888.00 2015-11-26 16:44:34.907 330 11045.96 236.52 54468.84 88888.00 2015-11-26 16:44:35.407 330 11046.03 236.51 54468.78 88888.00 2015-11-26 16:44:35.907 330 11046.09 236.56 54468.86 88888.00 2015-11-26 16:44:36.407 330 11046.22 236.62 54468.82 88888.00 2015-11-26 16:44:36.907 330 11046.38 236.62 54468.86 88888.00 2015-11-26 16:44:37.407 330 11046.47 236.64 54468.93 88888.00 2015-11-26 16:44:37.907 330 11046.62 236.77 54468.96 88888.00 2015-11-26 16:44:38.407 330 11046.71 236.90 54469.04 88888.00 2015-11-26 16:44:38.907 330 11046.71 236.91 54469.12 88888.00 2015-11-26 16:44:39.407 330 11046.80 236.98 54469.10 88888.00 2015-11-26 16:44:39.907 330 11046.81 237.06 54469.03 88888.00 2015-11-26 16:44:40.407 330 11046.82 237.06 54468.92 88888.00 2015-11-26 16:44:40.907 330 11046.80 237.11 54468.88 88888.00 2015-11-26 16:44:41.407 330 11046.76 237.09 54468.74 88888.00 2015-11-26 16:44:41.907 330 11046.76 237.10 54468.80 88888.00 2015-11-26 16:44:42.407 330 11046.77 237.11 54468.81 88888.00 2015-11-26 16:44:42.907 330 11046.81 237.08 54468.71 88888.00 2015-11-26 16:44:43.407 330 11046.80 237.13 54468.70 88888.00 2015-11-26 16:44:43.907 330 11046.81 237.17 54468.63 88888.00 2015-11-26 16:44:44.407 330 11046.77 237.14 54468.61 88888.00 2015-11-26 16:44:44.907 330 11046.77 237.10 54468.53 88888.00 2015-11-26 16:44:45.407 330 11046.82 237.18 54468.39 88888.00 2015-11-26 16:44:45.907 330 11046.82 237.16 54468.24 88888.00 2015-11-26 16:44:46.407 330 11046.80 237.18 54468.08 88888.00 2015-11-26 16:44:46.907 330 11046.80 237.23 54467.98 88888.00 2015-11-26 16:44:47.407 330 11046.72 237.24 54467.84 88888.00 2015-11-26 16:44:47.907 330 11046.73 237.17 54467.70 88888.00 2015-11-26 16:44:48.407 330 11046.75 237.24 54467.61 88888.00 2015-11-26 16:44:48.907 330 11046.76 237.28 54467.48 88888.00 2015-11-26 16:44:49.407 330 11046.73 237.30 54467.20 88888.00 2015-11-26 16:44:49.907 330 11046.80 237.28 54466.89 88888.00 2015-11-26 16:44:50.407 330 11046.81 237.26 54466.59 88888.00 2015-11-26 16:44:50.907 330 11046.75 237.21 54466.23 88888.00 2015-11-26 16:44:51.407 330 11046.75 237.18 54465.90 88888.00 2015-11-26 16:44:51.907 330 11046.76 237.21 54465.53 88888.00 2015-11-26 16:44:52.407 330 11046.67 237.24 54465.23 88888.00 2015-11-26 16:44:52.907 330 11046.61 237.25 54464.95 88888.00 2015-11-26 16:44:53.407 330 11046.62 237.26 54464.63 88888.00 2015-11-26 16:44:53.907 330 11046.59 237.34 54464.23 88888.00 2015-11-26 16:44:54.407 330 11046.49 237.23 54463.91 88888.00 2015-11-26 16:44:54.907 330 11046.44 237.16 54463.61 88888.00 2015-11-26 16:44:55.407 330 11046.47 237.22 54463.37 88888.00 2015-11-26 16:44:55.907 330 11046.54 237.18 54463.18 88888.00 2015-11-26 16:44:56.407 330 11046.47 237.01 54463.03 88888.00 2015-11-26 16:44:56.907 330 11046.35 236.81 54462.85 88888.00 2015-11-26 16:44:57.407 330 11046.24 236.54 54462.65 88888.00 2015-11-26 16:44:57.907 330 11046.29 236.33 54462.56 88888.00 2015-11-26 16:44:58.407 330 11046.46 236.16 54462.46 88888.00 2015-11-26 16:44:58.907 330 11046.60 235.92 54462.43 88888.00 2015-11-26 16:44:59.407 330 11046.71 235.55 54462.22 88888.00 2015-11-26 16:44:59.907 330 11046.82 235.17 54462.11 88888.00 2015-11-26 16:45:00.407 330 11046.92 234.86 54462.05 88888.00 2015-11-26 16:45:00.907 330 11047.19 234.48 54462.11 88888.00 2015-11-26 16:45:01.407 330 11047.62 234.36 54462.17 88888.00 2015-11-26 16:45:01.907 330 11048.13 234.30 54462.13 88888.00 2015-11-26 16:45:02.407 330 11048.81 234.26 54462.12 88888.00 2015-11-26 16:45:02.907 330 11049.48 234.34 54462.14 88888.00 2015-11-26 16:45:03.407 330 11049.99 234.37 54462.15 88888.00 2015-11-26 16:45:03.907 330 11050.38 234.43 54462.07 88888.00 2015-11-26 16:45:04.407 330 11050.73 234.60 54462.08 88888.00 2015-11-26 16:45:04.907 330 11051.12 234.73 54462.04 88888.00 2015-11-26 16:45:05.407 330 11051.64 234.83 54462.11 88888.00 2015-11-26 16:45:05.907 330 11051.99 234.98 54462.22 88888.00 2015-11-26 16:45:06.407 330 11052.26 235.11 54462.28 88888.00 2015-11-26 16:45:06.907 330 11052.60 235.16 54462.31 88888.00 2015-11-26 16:45:07.407 330 11052.90 235.22 54462.39 88888.00 2015-11-26 16:45:07.907 330 11053.20 235.36 54462.49 88888.00 2015-11-26 16:45:08.407 330 11053.55 235.53 54462.54 88888.00 2015-11-26 16:45:08.907 330 11053.88 235.88 54462.45 88888.00 2015-11-26 16:45:09.407 330 11054.14 236.46 54462.46 88888.00 2015-11-26 16:45:09.907 330 11054.48 237.08 54462.49 88888.00 2015-11-26 16:45:10.407 330 11054.74 237.82 54462.49 88888.00 2015-11-26 16:45:10.907 330 11054.85 238.62 54462.54 88888.00 2015-11-26 16:45:11.407 330 11054.88 239.43 54462.60 88888.00 2015-11-26 16:45:11.907 330 11054.70 240.32 54462.70 88888.00 2015-11-26 16:45:12.407 330 11054.36 241.16 54462.66 88888.00 2015-11-26 16:45:12.907 330 11053.94 241.83 54462.76 88888.00 2015-11-26 16:45:13.407 330 11053.46 242.43 54462.82 88888.00 2015-11-26 16:45:13.907 330 11052.83 242.97 54462.99 88888.00 2015-11-26 16:45:14.407 330 11052.19 243.35 54463.18 88888.00 2015-11-26 16:45:14.907 330 11051.64 243.56 54463.14 88888.00 2015-11-26 16:45:15.407 330 11051.19 243.57 54463.22 88888.00 2015-11-26 16:45:15.907 330 11050.77 243.49 54463.16 88888.00 2015-11-26 16:45:16.407 330 11050.41 243.31 54463.20 88888.00 2015-11-26 16:45:16.907 330 11050.15 243.10 54463.19 88888.00 2015-11-26 16:45:17.407 330 11049.96 242.89 54463.20 88888.00 2015-11-26 16:45:17.907 330 11049.86 242.68 54463.16 88888.00 2015-11-26 16:45:18.407 330 11049.83 242.38 54463.00 88888.00 2015-11-26 16:45:18.907 330 11049.83 242.21 54462.83 88888.00 2015-11-26 16:45:19.407 330 11049.79 242.09 54462.95 88888.00 2015-11-26 16:45:19.907 330 11049.78 241.88 54463.09 88888.00 2015-11-26 16:45:20.407 330 11049.79 241.71 54463.11 88888.00 2015-11-26 16:45:20.907 330 11049.86 241.63 54463.11 88888.00 2015-11-26 16:45:21.407 330 11049.92 241.45 54463.26 88888.00 2015-11-26 16:45:21.907 330 11050.00 241.31 54463.35 88888.00 2015-11-26 16:45:22.407 330 11050.01 241.21 54463.35 88888.00 2015-11-26 16:45:22.907 330 11050.02 241.11 54463.35 88888.00 2015-11-26 16:45:23.407 330 11050.12 241.05 54463.38 88888.00 2015-11-26 16:45:23.907 330 11050.18 240.94 54463.45 88888.00 2015-11-26 16:45:24.407 330 11050.20 240.83 54463.46 88888.00 2015-11-26 16:45:24.907 330 11050.23 240.85 54463.48 88888.00 2015-11-26 16:45:25.407 330 11050.35 240.87 54463.49 88888.00 2015-11-26 16:45:25.907 330 11050.42 240.91 54463.57 88888.00 2015-11-26 16:45:26.407 330 11050.39 240.86 54463.49 88888.00 2015-11-26 16:45:26.907 330 11050.35 240.87 54463.42 88888.00 2015-11-26 16:45:27.407 330 11050.30 240.88 54463.34 88888.00 2015-11-26 16:45:27.907 330 11050.26 240.87 54463.28 88888.00 2015-11-26 16:45:28.407 330 11050.21 240.94 54463.19 88888.00 2015-11-26 16:45:28.907 330 11050.20 241.04 54463.08 88888.00 2015-11-26 16:45:29.407 330 11050.17 240.98 54463.03 88888.00 2015-11-26 16:45:29.907 330 11050.18 240.95 54462.96 88888.00 2015-11-26 16:45:30.407 330 11050.15 240.95 54462.76 88888.00 2015-11-26 16:45:30.907 330 11050.04 240.95 54462.73 88888.00 2015-11-26 16:45:31.407 330 11050.07 240.97 54462.57 88888.00 2015-11-26 16:45:31.907 330 11050.09 240.96 54462.43 88888.00 2015-11-26 16:45:32.407 330 11049.96 240.94 54462.26 88888.00 2015-11-26 16:45:32.907 330 11049.90 240.82 54462.19 88888.00 2015-11-26 16:45:33.407 330 11049.92 240.78 54462.10 88888.00 2015-11-26 16:45:33.907 330 11049.88 240.77 54462.06 88888.00 2015-11-26 16:45:34.407 330 11049.94 240.81 54461.99 88888.00 2015-11-26 16:45:34.907 330 11049.96 240.76 54461.98 88888.00 2015-11-26 16:45:35.407 330 11049.95 240.71 54461.94 88888.00 2015-11-26 16:45:35.907 330 11050.00 240.59 54461.95 88888.00 2015-11-26 16:45:36.407 330 11050.05 240.53 54461.86 88888.00 2015-11-26 16:45:36.907 330 11050.04 240.55 54461.87 88888.00 2015-11-26 16:45:37.407 330 11050.11 240.60 54461.85 88888.00 2015-11-26 16:45:37.907 330 11050.17 240.59 54461.91 88888.00 2015-11-26 16:45:38.407 330 11050.18 240.62 54461.96 88888.00 2015-11-26 16:45:38.907 330 11050.21 240.62 54461.98 88888.00 2015-11-26 16:45:39.408 330 11050.25 240.65 54462.00 88888.00 2015-11-26 16:45:39.908 330 11050.32 240.65 54462.02 88888.00 2015-11-26 16:45:40.408 330 11050.38 240.64 54462.06 88888.00 2015-11-26 16:45:40.908 330 11050.39 240.64 54461.97 88888.00 2015-11-26 16:45:41.408 330 11050.35 240.63 54461.88 88888.00 2015-11-26 16:45:41.908 330 11050.38 240.62 54461.93 88888.00 2015-11-26 16:45:42.408 330 11050.44 240.61 54461.95 88888.00 2015-11-26 16:45:42.908 330 11050.48 240.61 54461.93 88888.00 2015-11-26 16:45:43.408 330 11050.49 240.63 54461.89 88888.00 2015-11-26 16:45:43.908 330 11050.48 240.66 54461.79 88888.00 2015-11-26 16:45:44.408 330 11050.52 240.63 54461.77 88888.00 2015-11-26 16:45:44.908 330 11050.56 240.61 54461.78 88888.00 2015-11-26 16:45:45.408 330 11050.49 240.63 54461.82 88888.00 2015-11-26 16:45:45.908 330 11050.49 240.64 54461.80 88888.00 2015-11-26 16:45:46.408 330 11050.52 240.59 54461.86 88888.00 2015-11-26 16:45:46.908 330 11050.53 240.55 54461.88 88888.00 2015-11-26 16:45:47.408 330 11050.53 240.57 54461.80 88888.00 2015-11-26 16:45:47.908 330 11050.46 240.57 54461.78 88888.00 2015-11-26 16:45:48.408 330 11050.52 240.61 54461.72 88888.00 2015-11-26 16:45:48.908 330 11050.53 240.56 54461.64 88888.00 2015-11-26 16:45:49.408 330 11050.54 240.56 54461.68 88888.00 2015-11-26 16:45:49.908 330 11050.67 240.57 54461.60 88888.00 2015-11-26 16:45:50.408 330 11050.73 240.59 54461.46 88888.00 2015-11-26 16:45:50.908 330 11050.68 240.57 54461.49 88888.00 2015-11-26 16:45:51.408 330 11050.73 240.56 54461.42 88888.00 2015-11-26 16:45:51.908 330 11050.72 240.63 54461.38 88888.00 2015-11-26 16:45:52.408 330 11050.74 240.64 54461.35 88888.00 2015-11-26 16:45:52.908 330 11050.75 240.66 54461.32 88888.00 2015-11-26 16:45:53.408 330 11050.77 240.65 54461.29 88888.00 2015-11-26 16:45:53.908 330 11050.82 240.61 54461.28 88888.00 2015-11-26 16:45:54.408 330 11050.78 240.70 54461.42 88888.00 2015-11-26 16:45:54.908 330 11050.82 240.78 54461.54 88888.00 2015-11-26 16:45:55.408 330 11050.85 240.81 54461.54 88888.00 2015-11-26 16:45:55.908 330 11050.82 240.74 54461.62 88888.00 2015-11-26 16:45:56.408 330 11050.89 240.77 54461.54 88888.00 2015-11-26 16:45:56.908 330 11050.93 240.85 54461.43 88888.00 2015-11-26 16:45:57.408 330 11050.91 240.88 54461.41 88888.00 2015-11-26 16:45:57.908 330 11050.94 240.91 54461.38 88888.00 2015-11-26 16:45:58.408 330 11050.94 240.89 54461.26 88888.00 2015-11-26 16:45:58.908 330 11051.04 240.87 54460.67 88888.00 2015-11-26 16:45:59.408 330 11051.09 240.89 54460.57 88888.00 2015-11-26 16:45:59.908 330 11051.06 240.94 54460.62 88888.00 2015-11-26 16:46:00.408 330 11051.05 241.04 54460.68 88888.00 2015-11-26 16:46:00.908 330 11051.04 241.07 54460.79 88888.00 2015-11-26 16:46:01.408 330 11051.11 241.11 54460.75 88888.00 2015-11-26 16:46:01.908 330 11051.15 241.12 54460.71 88888.00 2015-11-26 16:46:02.408 330 11051.09 241.22 54460.84 88888.00 2015-11-26 16:46:02.908 330 11051.05 241.23 54460.89 88888.00 2015-11-26 16:46:03.408 330 11050.93 241.33 54460.91 88888.00 2015-11-26 16:46:03.908 330 11050.93 241.42 54461.15 88888.00 2015-11-26 16:46:04.408 330 11050.90 241.44 54461.18 88888.00 2015-11-26 16:46:04.908 330 11050.89 241.47 54461.16 88888.00 2015-11-26 16:46:05.408 330 11050.83 241.52 54461.15 88888.00 2015-11-26 16:46:05.908 330 11050.88 241.54 54461.07 88888.00 2015-11-26 16:46:06.408 330 11050.90 241.54 54461.09 88888.00 2015-11-26 16:46:06.908 330 11050.86 241.62 54461.05 88888.00 2015-11-26 16:46:07.408 330 11050.82 241.66 54461.07 88888.00 2015-11-26 16:46:07.908 330 11050.77 241.66 54461.10 88888.00 2015-11-26 16:46:08.408 330 11050.68 241.63 54461.08 88888.00 2015-11-26 16:46:08.908 330 11050.69 241.58 54461.08 88888.00 2015-11-26 16:46:09.408 330 11050.68 241.57 54461.12 88888.00 2015-11-26 16:46:09.908 330 11050.57 241.61 54461.19 88888.00 2015-11-26 16:46:10.408 330 11050.63 241.61 54461.20 88888.00 2015-11-26 16:46:10.908 330 11050.62 241.63 54461.16 88888.00 2015-11-26 16:46:11.408 330 11050.60 241.66 54461.12 88888.00 2015-11-26 16:46:11.908 330 11050.69 241.70 54461.01 88888.00 2015-11-26 16:46:12.408 330 11050.78 241.78 54461.10 88888.00 2015-11-26 16:46:12.908 330 11050.75 241.76 54461.26 88888.00 2015-11-26 16:46:13.408 330 11050.74 241.72 54461.31 88888.00 2015-11-26 16:46:13.908 330 11050.78 241.69 54461.31 88888.00 2015-11-26 16:46:14.408 330 11050.84 241.69 54461.36 88888.00 2015-11-26 16:46:14.908 330 11050.77 241.71 54461.46 88888.00 2015-11-26 16:46:15.408 330 11050.80 241.72 54461.53 88888.00 2015-11-26 16:46:15.908 330 11050.80 241.69 54461.62 88888.00 2015-11-26 16:46:16.408 330 11050.85 241.67 54461.71 88888.00 2015-11-26 16:46:16.908 330 11050.86 241.63 54461.64 88888.00 2015-11-26 16:46:17.408 330 11050.82 241.63 54461.66 88888.00 2015-11-26 16:46:17.908 330 11050.80 241.65 54461.70 88888.00 2015-11-26 16:46:18.408 330 11050.84 241.64 54461.77 88888.00 2015-11-26 16:46:18.908 330 11050.88 241.71 54461.73 88888.00 2015-11-26 16:46:19.408 330 11050.88 241.76 54461.76 88888.00 2015-11-26 16:46:19.908 330 11050.90 241.74 54461.78 88888.00 2015-11-26 16:46:20.408 330 11051.01 241.73 54461.71 88888.00 2015-11-26 16:46:20.908 330 11051.04 241.75 54461.72 88888.00 2015-11-26 16:46:21.408 330 11051.04 241.80 54461.69 88888.00 2015-11-26 16:46:21.908 330 11051.04 241.79 54461.59 88888.00 2015-11-26 16:46:22.408 330 11051.06 241.80 54461.58 88888.00 2015-11-26 16:46:22.908 330 11051.04 241.86 54461.61 88888.00 2015-11-26 16:46:23.408 330 11051.09 241.87 54461.59 88888.00 2015-11-26 16:46:23.908 330 11051.11 241.83 54461.59 88888.00 2015-11-26 16:46:24.408 330 11051.07 241.84 54461.63 88888.00 2015-11-26 16:46:24.908 330 11051.12 241.96 54461.60 88888.00 2015-11-26 16:46:25.408 330 11051.14 242.00 54461.53 88888.00 2015-11-26 16:46:25.908 330 11051.15 242.01 54461.59 88888.00 2015-11-26 16:46:26.408 330 11051.20 242.00 54461.55 88888.00 2015-11-26 16:46:26.908 330 11051.21 242.05 54461.51 88888.00 2015-11-26 16:46:27.408 330 11051.19 242.04 54461.55 88888.00 2015-11-26 16:46:27.908 330 11051.17 242.00 54461.51 88888.00 2015-11-26 16:46:28.408 330 11051.17 242.06 54461.58 88888.00 2015-11-26 16:46:28.908 330 11051.17 242.01 54461.54 88888.00 2015-11-26 16:46:29.408 330 11051.16 241.97 54461.60 88888.00 2015-11-26 16:46:29.908 330 11051.15 242.00 54461.59 88888.00 2015-11-26 16:46:30.408 330 11051.12 242.03 54461.56 88888.00 2015-11-26 16:46:30.908 330 11051.12 242.04 54461.54 88888.00 2015-11-26 16:46:31.408 330 11051.14 242.11 54461.60 88888.00 2015-11-26 16:46:31.908 330 11051.09 242.15 54461.68 88888.00 2015-11-26 16:46:32.408 330 11051.07 242.23 54461.78 88888.00 2015-11-26 16:46:32.908 330 11051.03 242.23 54461.76 88888.00 2015-11-26 16:46:33.408 330 11051.05 242.17 54461.77 88888.00 2015-11-26 16:46:33.908 330 11051.00 242.13 54461.79 88888.00 2015-11-26 16:46:34.408 330 11051.05 242.09 54461.77 88888.00 2015-11-26 16:46:34.908 330 11051.03 242.13 54461.76 88888.00 2015-11-26 16:46:35.408 330 11051.00 242.11 54461.81 88888.00 2015-11-26 16:46:35.908 330 11050.93 242.08 54461.79 88888.00 2015-11-26 16:46:36.408 330 11050.93 242.05 54461.75 88888.00 2015-11-26 16:46:36.908 330 11050.94 242.08 54461.69 88888.00 2015-11-26 16:46:37.408 330 11050.93 242.15 54461.73 88888.00 2015-11-26 16:46:37.908 330 11050.93 242.15 54461.72 88888.00 2015-11-26 16:46:38.408 330 11050.94 242.13 54461.70 88888.00 2015-11-26 16:46:38.908 330 11050.94 242.17 54461.70 88888.00 2015-11-26 16:46:39.408 330 11050.95 242.15 54461.75 88888.00 2015-11-26 16:46:39.908 330 11050.93 242.11 54461.70 88888.00 2015-11-26 16:46:40.408 330 11050.86 242.15 54461.68 88888.00 2015-11-26 16:46:40.908 330 11050.88 242.18 54461.64 88888.00 2015-11-26 16:46:41.408 330 11050.85 242.26 54461.68 88888.00 2015-11-26 16:46:41.908 330 11050.85 242.32 54461.80 88888.00 2015-11-26 16:46:42.408 330 11050.80 242.31 54461.73 88888.00 2015-11-26 16:46:42.908 330 11050.78 242.28 54461.70 88888.00 2015-11-26 16:46:43.408 330 11050.77 242.24 54461.70 88888.00 2015-11-26 16:46:43.908 330 11050.79 242.29 54461.63 88888.00 2015-11-26 16:46:44.408 330 11050.79 242.25 54461.66 88888.00 2015-11-26 16:46:44.908 330 11050.82 242.21 54461.67 88888.00 2015-11-26 16:46:45.408 330 11050.80 242.21 54461.60 88888.00 2015-11-26 16:46:45.908 330 11050.85 242.24 54461.61 88888.00 2015-11-26 16:46:46.408 330 11050.84 242.25 54461.62 88888.00 2015-11-26 16:46:46.908 330 11050.90 242.24 54461.54 88888.00 2015-11-26 16:46:47.408 330 11050.94 242.25 54461.46 88888.00 2015-11-26 16:46:47.908 330 11050.89 242.29 54461.53 88888.00 2015-11-26 16:46:48.408 330 11050.88 242.29 54461.56 88888.00 2015-11-26 16:46:48.908 330 11050.88 242.30 54461.44 88888.00 2015-11-26 16:46:49.408 330 11050.84 242.32 54461.36 88888.00 2015-11-26 16:46:49.908 330 11050.80 242.32 54461.26 88888.00 2015-11-26 16:46:50.408 330 11050.82 242.33 54461.27 88888.00 2015-11-26 16:46:50.908 330 11050.86 242.35 54461.32 88888.00 2015-11-26 16:46:51.408 330 11050.84 242.38 54461.23 88888.00 2015-11-26 16:46:51.908 330 11050.89 242.41 54460.87 88888.00 2015-11-26 16:46:52.408 330 11050.90 242.39 54460.87 88888.00 2015-11-26 16:46:52.908 330 11050.88 242.37 54461.01 88888.00 2015-11-26 16:46:53.408 330 11050.88 242.37 54461.07 88888.00 2015-11-26 16:46:53.908 330 11050.93 242.37 54461.05 88888.00 2015-11-26 16:46:54.408 330 11050.88 242.45 54461.08 88888.00 2015-11-26 16:46:54.908 330 11050.82 242.49 54461.07 88888.00 2015-11-26 16:46:55.408 330 11050.86 242.47 54461.08 88888.00 2015-11-26 16:46:55.908 330 11050.88 242.39 54461.07 88888.00 2015-11-26 16:46:56.408 330 11050.84 242.38 54461.08 88888.00 2015-11-26 16:46:56.908 330 11050.82 242.43 54461.05 88888.00 2015-11-26 16:46:57.408 330 11050.77 242.47 54461.05 88888.00 2015-11-26 16:46:57.908 330 11050.74 242.42 54461.05 88888.00 2015-11-26 16:46:58.408 330 11050.62 242.42 54461.11 88888.00 2015-11-26 16:46:58.908 330 11050.59 242.47 54461.14 88888.00 2015-11-26 16:46:59.408 330 11050.54 242.51 54461.15 88888.00 2015-11-26 16:46:59.908 330 11050.53 242.55 54461.10 88888.00 2015-11-26 16:47:00.408 330 11050.56 242.64 54461.09 88888.00 2015-11-26 16:47:00.908 330 11050.67 242.80 54461.11 88888.00 2015-11-26 16:47:01.408 330 11050.69 242.85 54461.11 88888.00 2015-11-26 16:47:01.908 330 11050.68 242.89 54461.03 88888.00 2015-11-26 16:47:02.408 330 11050.60 242.92 54461.03 88888.00 2015-11-26 16:47:02.908 330 11050.67 242.92 54461.01 88888.00 2015-11-26 16:47:03.408 330 11050.70 242.96 54460.94 88888.00 2015-11-26 16:47:03.908 330 11050.69 242.98 54460.92 88888.00 2015-11-26 16:47:04.408 330 11050.72 242.96 54460.94 88888.00 2015-11-26 16:47:04.908 330 11050.78 242.94 54460.89 88888.00 2015-11-26 16:47:05.408 330 11050.89 243.00 54460.85 88888.00 2015-11-26 16:47:05.908 330 11050.90 243.05 54460.82 88888.00 2015-11-26 16:47:06.408 330 11050.95 243.07 54460.85 88888.00 2015-11-26 16:47:06.908 330 11050.96 243.14 54460.88 88888.00 2015-11-26 16:47:07.408 330 11051.06 243.17 54460.87 88888.00 2015-11-26 16:47:07.908 330 11051.19 243.21 54460.93 88888.00 2015-11-26 16:47:08.408 330 11051.24 243.11 54461.00 88888.00 2015-11-26 16:47:08.908 330 11051.33 243.07 54461.02 88888.00 2015-11-26 16:47:09.408 330 11051.43 243.04 54461.10 88888.00 2015-11-26 16:47:09.908 330 11051.50 242.92 54461.12 88888.00 2015-11-26 16:47:10.408 330 11051.54 242.81 54461.11 88888.00 2015-11-26 16:47:10.908 330 11051.56 242.70 54461.12 88888.00 2015-11-26 16:47:11.408 330 11051.62 242.59 54461.10 88888.00 2015-11-26 16:47:11.908 330 11051.59 242.48 54461.09 88888.00 2015-11-26 16:47:12.408 330 11051.61 242.46 54461.15 88888.00 2015-11-26 16:47:12.908 330 11051.56 242.42 54461.17 88888.00 2015-11-26 16:47:13.408 330 11051.53 242.47 54461.14 88888.00 2015-11-26 16:47:13.908 330 11051.47 242.43 54461.12 88888.00 2015-11-26 16:47:14.408 330 11051.50 242.43 54461.14 88888.00 2015-11-26 16:47:14.908 330 11051.52 242.41 54461.14 88888.00 2015-11-26 16:47:15.408 330 11051.51 242.40 54461.06 88888.00 2015-11-26 16:47:15.908 330 11051.51 242.42 54461.00 88888.00 2015-11-26 16:47:16.408 330 11051.50 242.39 54460.97 88888.00 2015-11-26 16:47:16.908 330 11051.50 242.40 54460.97 88888.00 2015-11-26 16:47:17.408 330 11051.46 242.38 54460.87 88888.00 2015-11-26 16:47:17.908 330 11051.43 242.32 54460.82 88888.00 2015-11-26 16:47:18.408 330 11051.42 242.25 54460.82 88888.00 2015-11-26 16:47:18.908 330 11051.40 242.25 54460.82 88888.00 2015-11-26 16:47:19.408 330 11051.36 242.34 54460.77 88888.00 2015-11-26 16:47:19.908 330 11051.32 242.40 54460.77 88888.00 2015-11-26 16:47:20.408 330 11051.37 242.38 54460.80 88888.00 2015-11-26 16:47:20.908 330 11051.41 242.39 54460.89 88888.00 2015-11-26 16:47:21.408 330 11051.47 242.46 54460.85 88888.00 2015-11-26 16:47:21.908 330 11051.40 242.54 54460.77 88888.00 2015-11-26 16:47:22.408 330 11051.43 242.58 54460.72 88888.00 2015-11-26 16:47:22.908 330 11051.45 242.62 54460.67 88888.00 2015-11-26 16:47:23.408 330 11051.48 242.71 54460.62 88888.00 2015-11-26 16:47:23.908 330 11051.46 242.76 54460.61 88888.00 2015-11-26 16:47:24.408 330 11051.48 242.85 54460.49 88888.00 2015-11-26 16:47:24.908 330 11051.48 242.89 54460.38 88888.00 2015-11-26 16:47:25.408 330 11051.47 243.00 54460.31 88888.00 2015-11-26 16:47:25.908 330 11051.47 243.06 54460.19 88888.00 2015-11-26 16:47:26.408 330 11051.36 243.15 54460.13 88888.00 2015-11-26 16:47:26.908 330 11051.26 243.21 54460.09 88888.00 2015-11-26 16:47:27.408 330 11051.11 243.27 54460.06 88888.00 2015-11-26 16:47:27.908 330 11050.91 243.27 54460.09 88888.00 2015-11-26 16:47:28.408 330 11050.72 243.24 54460.22 88888.00 2015-11-26 16:47:28.908 330 11050.58 243.24 54460.32 88888.00 2015-11-26 16:47:29.408 330 11050.58 243.21 54460.39 88888.00 2015-11-26 16:47:29.908 330 11050.62 243.19 54460.46 88888.00 2015-11-26 16:47:30.408 330 11050.64 243.26 54460.49 88888.00 2015-11-26 16:47:30.908 330 11050.64 243.27 54460.62 88888.00 2015-11-26 16:47:31.408 330 11050.63 243.18 54460.68 88888.00 2015-11-26 16:47:31.908 330 11050.70 243.19 54460.76 88888.00 2015-11-26 16:47:32.408 330 11050.83 243.30 54460.93 88888.00 2015-11-26 16:47:32.908 330 11050.89 243.33 54461.03 88888.00 2015-11-26 16:47:33.408 330 11050.95 243.32 54461.06 88888.00 2015-11-26 16:47:33.908 330 11050.95 243.34 54461.02 88888.00 2015-11-26 16:47:34.408 330 11050.98 243.36 54461.00 88888.00 2015-11-26 16:47:34.908 330 11050.96 243.31 54461.02 88888.00 2015-11-26 16:47:35.408 330 11050.98 243.27 54460.98 88888.00 2015-11-26 16:47:35.908 330 11051.07 243.31 54460.94 88888.00 2015-11-26 16:47:36.408 330 11051.04 243.33 54460.98 88888.00 2015-11-26 16:47:36.908 330 11051.07 243.36 54460.91 88888.00 2015-11-26 16:47:37.408 330 11051.07 243.31 54460.81 88888.00 2015-11-26 16:47:37.908 330 11051.00 243.30 54460.77 88888.00 2015-11-26 16:47:38.408 330 11051.04 243.26 54460.72 88888.00 2015-11-26 16:47:38.908 330 11051.07 243.19 54460.63 88888.00 2015-11-26 16:47:39.408 330 11051.05 243.17 54460.48 88888.00 2015-11-26 16:47:39.908 330 11051.10 243.08 54460.33 88888.00 2015-11-26 16:47:40.408 330 11051.15 242.99 54460.14 88888.00 2015-11-26 16:47:40.908 330 11051.11 242.88 54459.94 88888.00 2015-11-26 16:47:41.408 330 11051.12 242.67 54459.75 88888.00 2015-11-26 16:47:41.908 330 11051.10 242.47 54459.57 88888.00 2015-11-26 16:47:42.408 330 11051.03 242.29 54459.38 88888.00 2015-11-26 16:47:42.908 330 11050.88 242.17 54459.15 88888.00 2015-11-26 16:47:43.408 330 11050.68 242.16 54458.81 88888.00 2015-11-26 16:47:43.908 330 11050.57 242.25 54458.38 88888.00 2015-11-26 16:47:44.408 330 11050.49 242.31 54457.89 88888.00 2015-11-26 16:47:44.908 330 11050.42 242.43 54457.48 88888.00 2015-11-26 16:47:45.408 330 11050.42 242.51 54456.99 88888.00 2015-11-26 16:47:45.908 330 11050.38 242.50 54456.63 88888.00 2015-11-26 16:47:46.408 330 11050.39 242.55 54456.59 88888.00 2015-11-26 16:47:46.908 330 11050.37 242.64 54456.71 88888.00 2015-11-26 16:47:47.408 330 11050.33 242.59 54457.00 88888.00 2015-11-26 16:47:47.908 330 11050.37 242.54 54457.21 88888.00 2015-11-26 16:47:48.408 330 11050.41 242.49 54457.13 88888.00 2015-11-26 16:47:48.908 330 11050.41 242.43 54457.06 88888.00 2015-11-26 16:47:49.408 330 11050.32 242.47 54457.19 88888.00 2015-11-26 16:47:49.908 330 11050.33 242.49 54457.38 88888.00 2015-11-26 16:47:50.408 330 11050.41 242.57 54457.33 88888.00 2015-11-26 16:47:50.908 330 11050.42 242.70 54457.28 88888.00 2015-11-26 16:47:51.408 330 11050.51 242.77 54456.94 88888.00 2015-11-26 16:47:51.908 330 11050.57 242.75 54456.70 88888.00 2015-11-26 16:47:52.408 330 11050.54 242.83 54456.80 88888.00 2015-11-26 16:47:52.908 330 11050.62 242.83 54456.79 88888.00 2015-11-26 16:47:53.408 330 11050.58 242.88 54456.86 88888.00 2015-11-26 16:47:53.908 330 11050.53 242.92 54456.90 88888.00 2015-11-26 16:47:54.408 330 11050.58 242.94 54456.94 88888.00 2015-11-26 16:47:54.908 330 11050.57 242.94 54456.88 88888.00 2015-11-26 16:47:55.408 330 11050.54 243.00 54456.89 88888.00 2015-11-26 16:47:55.908 330 11050.53 243.04 54456.97 88888.00 2015-11-26 16:47:56.408 330 11050.49 242.94 54457.00 88888.00 2015-11-26 16:47:56.908 330 11050.38 242.89 54457.14 88888.00 2015-11-26 16:47:57.408 330 11050.36 242.88 54457.23 88888.00 2015-11-26 16:47:57.908 330 11050.33 242.89 54457.24 88888.00 2015-11-26 16:47:58.408 330 11050.37 242.81 54457.29 88888.00 2015-11-26 16:47:58.908 330 11050.32 242.80 54457.48 88888.00 2015-11-26 16:47:59.408 330 11050.35 242.75 54457.49 88888.00 2015-11-26 16:47:59.908 330 11050.47 242.72 54457.46 88888.00 2015-11-26 16:48:00.408 330 11050.48 242.74 54457.45 88888.00 2015-11-26 16:48:00.908 330 11050.54 242.79 54457.52 88888.00 2015-11-26 16:48:01.408 330 11050.56 242.83 54457.49 88888.00 2015-11-26 16:48:01.908 330 11050.59 242.82 54457.37 88888.00 2015-11-26 16:48:02.408 330 11050.68 242.77 54457.31 88888.00 2015-11-26 16:48:02.908 330 11050.62 242.72 54457.31 88888.00 2015-11-26 16:48:03.408 330 11050.58 242.71 54457.39 88888.00 2015-11-26 16:48:03.908 330 11050.56 242.73 54457.49 88888.00 2015-11-26 16:48:04.408 330 11050.63 242.71 54457.54 88888.00 2015-11-26 16:48:04.908 330 11050.64 242.75 54457.55 88888.00 2015-11-26 16:48:05.408 330 11050.79 242.77 54457.59 88888.00 2015-11-26 16:48:05.908 330 11050.95 242.76 54457.72 88888.00 2015-11-26 16:48:06.408 330 11051.00 242.70 54457.73 88888.00 2015-11-26 16:48:06.908 330 11051.06 242.65 54457.64 88888.00 2015-11-26 16:48:07.408 330 11051.07 242.60 54457.61 88888.00 2015-11-26 16:48:07.908 330 11051.06 242.56 54457.50 88888.00 2015-11-26 16:48:08.408 330 11051.06 242.58 54457.49 88888.00 2015-11-26 16:48:08.908 330 11051.09 242.59 54457.57 88888.00 2015-11-26 16:48:09.408 330 11051.00 242.72 54457.67 88888.00 2015-11-26 16:48:09.908 330 11050.83 242.83 54457.56 88888.00 2015-11-26 16:48:10.408 330 11050.78 242.80 54457.45 88888.00 2015-11-26 16:48:10.908 330 11050.70 242.84 54457.41 88888.00 2015-11-26 16:48:11.408 330 11050.69 242.87 54457.38 88888.00 2015-11-26 16:48:11.908 330 11050.64 242.88 54457.41 88888.00 2015-11-26 16:48:12.408 330 11050.60 242.91 54457.45 88888.00 2015-11-26 16:48:12.908 330 11050.62 242.90 54457.45 88888.00 2015-11-26 16:48:13.408 330 11050.62 242.88 54457.46 88888.00 2015-11-26 16:48:13.908 330 11050.64 242.87 54457.47 88888.00 2015-11-26 16:48:14.408 330 11050.68 242.90 54457.46 88888.00 2015-11-26 16:48:14.908 330 11050.69 242.88 54457.38 88888.00 2015-11-26 16:48:15.408 330 11050.67 242.84 54457.39 88888.00 2015-11-26 16:48:15.908 330 11050.64 242.87 54457.42 88888.00 2015-11-26 16:48:16.408 330 11050.54 242.84 54457.35 88888.00 2015-11-26 16:48:16.908 330 11050.62 242.85 54457.33 88888.00 2015-11-26 16:48:17.408 330 11050.72 242.91 54457.40 88888.00 2015-11-26 16:48:17.908 330 11050.64 242.84 54457.49 88888.00 2015-11-26 16:48:18.408 330 11050.60 242.81 54457.43 88888.00 2015-11-26 16:48:18.908 330 11050.65 242.83 54457.45 88888.00 2015-11-26 16:48:19.408 330 11050.64 242.89 54457.48 88888.00 2015-11-26 16:48:19.908 330 11050.67 242.84 54457.51 88888.00 2015-11-26 16:48:20.408 330 11050.69 242.80 54457.51 88888.00 2015-11-26 16:48:20.908 330 11050.68 242.79 54457.51 88888.00 2015-11-26 16:48:21.408 330 11050.69 242.73 54457.68 88888.00 2015-11-26 16:48:21.908 330 11050.68 242.70 54457.67 88888.00 2015-11-26 16:48:22.408 330 11050.62 242.68 54457.66 88888.00 2015-11-26 16:48:22.908 330 11050.57 242.72 54457.63 88888.00 2015-11-26 16:48:23.408 330 11050.52 242.72 54457.54 88888.00 2015-11-26 16:48:23.908 330 11050.60 242.72 54457.63 88888.00 2015-11-26 16:48:24.408 330 11050.60 242.73 54457.67 88888.00 2015-11-26 16:48:24.908 330 11050.59 242.77 54457.66 88888.00 2015-11-26 16:48:25.408 330 11050.62 242.77 54457.59 88888.00 2015-11-26 16:48:25.908 330 11050.62 242.80 54457.58 88888.00 2015-11-26 16:48:26.408 330 11050.62 242.79 54457.54 88888.00 2015-11-26 16:48:26.908 330 11050.73 242.90 54457.57 88888.00 2015-11-26 16:48:27.408 330 11050.95 242.99 54457.65 88888.00 2015-11-26 16:48:27.908 330 11050.99 242.91 54457.68 88888.00 2015-11-26 16:48:28.408 330 11050.96 242.83 54457.69 88888.00 2015-11-26 16:48:28.908 330 11050.88 242.79 54457.55 88888.00 2015-11-26 16:48:29.408 330 11050.72 242.72 54457.55 88888.00 2015-11-26 16:48:29.908 330 11050.67 242.75 54457.58 88888.00 2015-11-26 16:48:30.408 330 11050.68 242.74 54457.52 88888.00 2015-11-26 16:48:30.908 330 11050.62 242.73 54457.56 88888.00 2015-11-26 16:48:31.408 330 11050.60 242.75 54457.49 88888.00 2015-11-26 16:48:31.908 330 11050.59 242.73 54457.46 88888.00 2015-11-26 16:48:32.408 330 11050.51 242.73 54457.54 88888.00 2015-11-26 16:48:32.908 330 11050.48 242.75 54457.54 88888.00 2015-11-26 16:48:33.408 330 11050.47 242.73 54457.52 88888.00 2015-11-26 16:48:33.908 330 11050.42 242.77 54457.50 88888.00 2015-11-26 16:48:34.408 330 11050.43 242.75 54457.46 88888.00 2015-11-26 16:48:34.908 330 11050.53 242.76 54457.35 88888.00 2015-11-26 16:48:35.408 330 11050.57 242.73 54457.42 88888.00 2015-11-26 16:48:35.908 330 11050.56 242.71 54457.49 88888.00 2015-11-26 16:48:36.408 330 11050.57 242.70 54457.43 88888.00 2015-11-26 16:48:36.908 330 11050.58 242.65 54457.31 88888.00 2015-11-26 16:48:37.408 330 11050.62 242.59 54457.23 88888.00 2015-11-26 16:48:37.908 330 11050.59 242.58 54457.23 88888.00 2015-11-26 16:48:38.408 330 11050.63 242.60 54457.26 88888.00 2015-11-26 16:48:38.908 330 11050.67 242.55 54457.21 88888.00 2015-11-26 16:48:39.409 330 11050.64 242.52 54457.19 88888.00 2015-11-26 16:48:39.909 330 11050.58 242.59 54457.20 88888.00 2015-11-26 16:48:40.409 330 11050.56 242.62 54457.16 88888.00 2015-11-26 16:48:40.909 330 11050.60 242.66 54457.13 88888.00 2015-11-26 16:48:41.409 330 11050.59 242.66 54457.19 88888.00 2015-11-26 16:48:41.909 330 11050.60 242.67 54457.11 88888.00 2015-11-26 16:48:42.409 330 11050.62 242.63 54457.04 88888.00 2015-11-26 16:48:42.909 330 11050.59 242.70 54457.02 88888.00 2015-11-26 16:48:43.409 330 11050.60 242.73 54456.98 88888.00 2015-11-26 16:48:43.909 330 11050.56 242.73 54456.94 88888.00 2015-11-26 16:48:44.409 330 11050.49 242.73 54456.93 88888.00 2015-11-26 16:48:44.909 330 11050.36 242.74 54456.86 88888.00 2015-11-26 16:48:45.409 330 11050.22 242.74 54456.79 88888.00 2015-11-26 16:48:45.909 330 11050.15 242.74 54456.78 88888.00 2015-11-26 16:48:46.409 330 11050.06 242.72 54456.70 88888.00 2015-11-26 16:48:46.909 330 11049.97 242.74 54456.68 88888.00 2015-11-26 16:48:47.409 330 11049.90 242.72 54456.61 88888.00 2015-11-26 16:48:47.909 330 11049.91 242.63 54456.56 88888.00 2015-11-26 16:48:48.409 330 11049.83 242.58 54456.52 88888.00 2015-11-26 16:48:48.909 330 11049.81 242.51 54456.41 88888.00 2015-11-26 16:48:49.409 330 11049.88 242.46 54456.43 88888.00 2015-11-26 16:48:49.909 330 11049.85 242.42 54456.42 88888.00 2015-11-26 16:48:50.409 330 11049.89 242.40 54456.44 88888.00 2015-11-26 16:48:50.909 330 11049.86 242.38 54456.58 88888.00 2015-11-26 16:48:51.409 330 11049.79 242.41 54456.66 88888.00 2015-11-26 16:48:51.909 330 11049.74 242.45 54456.63 88888.00 2015-11-26 16:48:52.409 330 11049.70 242.43 54456.69 88888.00 2015-11-26 16:48:52.909 330 11049.69 242.41 54456.66 88888.00 2015-11-26 16:48:53.409 330 11049.69 242.46 54456.67 88888.00 2015-11-26 16:48:53.909 330 11049.67 242.50 54456.60 88888.00 2015-11-26 16:48:54.409 330 11049.68 242.50 54456.58 88888.00 2015-11-26 16:48:54.909 330 11049.74 242.49 54456.55 88888.00 2015-11-26 16:48:55.409 330 11049.76 242.46 54456.68 88888.00 2015-11-26 16:48:55.909 330 11049.74 242.47 54456.81 88888.00 2015-11-26 16:48:56.409 330 11049.78 242.51 54456.81 88888.00 2015-11-26 16:48:56.909 330 11049.80 242.51 54456.87 88888.00 2015-11-26 16:48:57.409 330 11049.86 242.48 54456.94 88888.00 2015-11-26 16:48:57.909 330 11049.86 242.52 54457.02 88888.00 2015-11-26 16:48:58.409 330 11049.91 242.54 54457.06 88888.00 2015-11-26 16:48:58.909 330 11049.99 242.52 54457.10 88888.00 2015-11-26 16:48:59.409 330 11049.97 242.54 54457.15 88888.00 2015-11-26 16:48:59.909 330 11049.96 242.60 54457.16 88888.00 2015-11-26 16:49:00.409 330 11050.01 242.52 54457.16 88888.00 2015-11-26 16:49:00.909 330 11050.05 242.52 54457.23 88888.00 2015-11-26 16:49:01.409 330 11050.11 242.56 54457.34 88888.00 2015-11-26 16:49:01.909 330 11050.10 242.55 54457.38 88888.00 2015-11-26 16:49:02.409 330 11050.10 242.57 54457.38 88888.00 2015-11-26 16:49:02.909 330 11050.15 242.52 54457.45 88888.00 2015-11-26 16:49:03.409 330 11050.22 242.49 54457.49 88888.00 2015-11-26 16:49:03.909 330 11050.28 242.48 54457.56 88888.00 2015-11-26 16:49:04.409 330 11050.28 242.38 54457.54 88888.00 2015-11-26 16:49:04.909 330 11050.38 242.40 54457.57 88888.00 2015-11-26 16:49:05.409 330 11050.46 242.46 54457.70 88888.00 2015-11-26 16:49:05.909 330 11050.48 242.49 54457.76 88888.00 2015-11-26 16:49:06.409 330 11050.44 242.54 54457.78 88888.00 2015-11-26 16:49:06.909 330 11050.41 242.54 54457.77 88888.00 2015-11-26 16:49:07.409 330 11050.43 242.50 54457.91 88888.00 2015-11-26 16:49:07.909 330 11050.38 242.50 54458.02 88888.00 2015-11-26 16:49:08.409 330 11050.38 242.57 54458.04 88888.00 2015-11-26 16:49:08.909 330 11050.46 242.57 54458.04 88888.00 2015-11-26 16:49:09.409 330 11050.44 242.58 54457.98 88888.00 2015-11-26 16:49:09.909 330 11050.47 242.59 54457.96 88888.00 2015-11-26 16:49:10.409 330 11050.47 242.52 54458.02 88888.00 2015-11-26 16:49:10.909 330 11050.48 242.54 54458.01 88888.00 2015-11-26 16:49:11.409 330 11050.56 242.56 54457.98 88888.00 2015-11-26 16:49:11.909 330 11050.52 242.58 54458.00 88888.00 2015-11-26 16:49:12.409 330 11050.48 242.51 54457.95 88888.00 2015-11-26 16:49:12.909 330 11050.48 242.50 54457.99 88888.00 2015-11-26 16:49:13.409 330 11050.43 242.52 54458.04 88888.00 2015-11-26 16:49:13.909 330 11050.46 242.54 54457.98 88888.00 2015-11-26 16:49:14.409 330 11050.41 242.57 54458.02 88888.00 2015-11-26 16:49:14.909 330 11050.47 242.59 54458.07 88888.00 2015-11-26 16:49:15.409 330 11050.51 242.56 54458.08 88888.00 2015-11-26 16:49:15.909 330 11050.51 242.56 54458.08 88888.00 2015-11-26 16:49:16.409 330 11050.54 242.59 54458.18 88888.00 2015-11-26 16:49:16.909 330 11050.49 242.57 54458.05 88888.00 2015-11-26 16:49:17.409 330 11050.48 242.52 54458.09 88888.00 2015-11-26 16:49:17.909 330 11050.51 242.51 54458.13 88888.00 2015-11-26 16:49:18.409 330 11050.49 242.55 54458.18 88888.00 2015-11-26 16:49:18.909 330 11050.44 242.60 54458.24 88888.00 2015-11-26 16:49:19.409 330 11050.54 242.64 54458.25 88888.00 2015-11-26 16:49:19.909 330 11050.57 242.65 54458.16 88888.00 2015-11-26 16:49:20.409 330 11050.54 242.65 54458.13 88888.00 2015-11-26 16:49:20.909 330 11050.53 242.67 54458.14 88888.00 2015-11-26 16:49:21.409 330 11050.49 242.70 54458.18 88888.00 2015-11-26 16:49:21.909 330 11050.53 242.73 54458.29 88888.00 2015-11-26 16:49:22.409 330 11050.49 242.74 54458.22 88888.00 2015-11-26 16:49:22.909 330 11050.54 242.72 54458.27 88888.00 2015-11-26 16:49:23.409 330 11050.51 242.67 54458.27 88888.00 2015-11-26 16:49:23.909 330 11050.53 242.64 54458.29 88888.00 2015-11-26 16:49:24.409 330 11050.48 242.66 54458.28 88888.00 2015-11-26 16:49:24.909 330 11050.46 242.73 54458.22 88888.00 2015-11-26 16:49:25.409 330 11050.48 242.72 54458.14 88888.00 2015-11-26 16:49:25.909 330 11050.57 242.70 54458.21 88888.00 2015-11-26 16:49:26.409 330 11050.54 242.66 54458.22 88888.00 2015-11-26 16:49:26.909 330 11050.48 242.70 54458.19 88888.00 2015-11-26 16:49:27.409 330 11050.44 242.68 54458.17 88888.00 2015-11-26 16:49:27.909 330 11050.44 242.73 54458.16 88888.00 2015-11-26 16:49:28.409 330 11050.42 242.79 54458.19 88888.00 2015-11-26 16:49:28.909 330 11050.41 242.81 54458.26 88888.00 2015-11-26 16:49:29.409 330 11050.33 242.79 54458.30 88888.00 2015-11-26 16:49:29.909 330 11050.33 242.80 54458.21 88888.00 2015-11-26 16:49:30.409 330 11050.28 242.82 54458.21 88888.00 2015-11-26 16:49:30.909 330 11050.28 242.76 54458.26 88888.00 2015-11-26 16:49:31.409 330 11050.25 242.74 54458.27 88888.00 2015-11-26 16:49:31.909 330 11050.22 242.77 54458.30 88888.00 2015-11-26 16:49:32.409 330 11050.20 242.89 54458.30 88888.00 2015-11-26 16:49:32.909 330 11050.21 242.91 54458.22 88888.00 2015-11-26 16:49:33.409 330 11050.22 242.94 54458.25 88888.00 2015-11-26 16:49:33.909 330 11050.20 242.97 54458.27 88888.00 2015-11-26 16:49:34.409 330 11050.20 243.01 54458.22 88888.00 2015-11-26 16:49:34.909 330 11050.28 243.15 54458.12 88888.00 2015-11-26 16:49:35.409 330 11050.28 243.14 54458.24 88888.00 2015-11-26 16:49:35.909 330 11050.36 243.09 54458.49 88888.00 2015-11-26 16:49:36.409 330 11050.49 243.05 54458.59 88888.00 2015-11-26 16:49:36.909 330 11050.56 242.97 54458.49 88888.00 2015-11-26 16:49:37.409 330 11050.62 242.81 54458.54 88888.00 2015-11-26 16:49:37.909 330 11050.73 242.63 54458.52 88888.00 2015-11-26 16:49:38.409 330 11050.74 242.57 54458.48 88888.00 2015-11-26 16:49:38.909 330 11050.72 242.51 54458.46 88888.00 2015-11-26 16:49:39.409 330 11050.64 242.40 54458.36 88888.00 2015-11-26 16:49:39.909 330 11050.62 242.33 54458.05 88888.00 2015-11-26 16:49:40.409 330 11050.63 242.35 54458.11 88888.00 2015-11-26 16:49:40.909 330 11050.65 242.33 54458.12 88888.00 2015-11-26 16:49:41.409 330 11050.52 242.32 54458.22 88888.00 2015-11-26 16:49:41.909 330 11050.48 242.32 54458.25 88888.00 2015-11-26 16:49:42.409 330 11050.42 242.28 54458.17 88888.00 2015-11-26 16:49:42.909 330 11050.32 242.28 54458.28 88888.00 2015-11-26 16:49:43.409 330 11050.28 242.34 54458.42 88888.00 2015-11-26 16:49:43.909 330 11050.33 242.39 54458.45 88888.00 2015-11-26 16:49:44.409 330 11050.31 242.34 54458.54 88888.00 2015-11-26 16:49:44.909 330 11050.31 242.30 54458.64 88888.00 2015-11-26 16:49:45.409 330 11050.26 242.31 54458.70 88888.00 2015-11-26 16:49:45.909 330 11050.23 242.33 54458.65 88888.00 2015-11-26 16:49:46.409 330 11050.25 242.38 54458.66 88888.00 2015-11-26 16:49:46.909 330 11050.28 242.49 54458.70 88888.00 2015-11-26 16:49:47.409 330 11050.23 242.49 54458.73 88888.00 2015-11-26 16:49:47.909 330 11050.22 242.39 54458.81 88888.00 2015-11-26 16:49:48.409 330 11050.17 242.38 54458.87 88888.00 2015-11-26 16:49:48.909 330 11050.25 242.42 54458.79 88888.00 2015-11-26 16:49:49.409 330 11050.28 242.48 54458.75 88888.00 2015-11-26 16:49:49.909 330 11050.25 242.39 54458.82 88888.00 2015-11-26 16:49:50.409 330 11050.21 242.34 54458.87 88888.00 2015-11-26 16:49:50.909 330 11050.16 242.33 54458.96 88888.00 2015-11-26 16:49:51.409 330 11050.16 242.34 54458.93 88888.00 2015-11-26 16:49:51.909 330 11050.14 242.37 54458.83 88888.00 2015-11-26 16:49:52.409 330 11050.10 242.40 54458.83 88888.00 2015-11-26 16:49:52.909 330 11050.10 242.47 54458.87 88888.00 2015-11-26 16:49:53.409 330 11050.11 242.48 54458.86 88888.00 2015-11-26 16:49:53.909 330 11050.11 242.51 54458.81 88888.00 2015-11-26 16:49:54.409 330 11050.12 242.51 54458.84 88888.00 2015-11-26 16:49:54.909 330 11050.09 242.56 54458.93 88888.00 2015-11-26 16:49:55.409 330 11050.10 242.54 54458.96 88888.00 2015-11-26 16:49:55.909 330 11050.06 242.49 54458.97 88888.00 2015-11-26 16:49:56.409 330 11050.12 242.50 54458.95 88888.00 2015-11-26 16:49:56.909 330 11050.12 242.54 54458.93 88888.00 2015-11-26 16:49:57.409 330 11050.09 242.56 54458.89 88888.00 2015-11-26 16:49:57.909 330 11050.06 242.60 54458.90 88888.00 2015-11-26 16:49:58.409 330 11050.01 242.60 54459.03 88888.00 2015-11-26 16:49:58.909 330 11050.00 242.64 54459.00 88888.00 2015-11-26 16:49:59.409 330 11050.02 242.63 54458.95 88888.00 2015-11-26 16:49:59.909 330 11050.00 242.60 54458.88 88888.00 2015-11-26 16:50:00.409 330 11049.90 242.62 54458.91 88888.00 2015-11-26 16:50:00.909 330 11049.86 242.73 54458.96 88888.00 2015-11-26 16:50:01.409 330 11049.76 242.77 54458.89 88888.00 2015-11-26 16:50:01.909 330 11049.73 242.70 54458.88 88888.00 2015-11-26 16:50:02.409 330 11049.71 242.70 54458.88 88888.00 2015-11-26 16:50:02.909 330 11049.67 242.62 54458.89 88888.00 2015-11-26 16:50:03.409 330 11049.67 242.59 54458.89 88888.00 2015-11-26 16:50:03.909 330 11049.57 242.58 54458.87 88888.00 2015-11-26 16:50:04.409 330 11049.57 242.54 54458.81 88888.00 2015-11-26 16:50:04.909 330 11049.53 242.47 54458.81 88888.00 2015-11-26 16:50:05.409 330 11049.49 242.41 54458.81 88888.00 2015-11-26 16:50:05.909 330 11049.57 242.40 54458.82 88888.00 2015-11-26 16:50:06.409 330 11049.60 242.38 54458.84 88888.00 2015-11-26 16:50:06.909 330 11049.64 242.34 54458.89 88888.00 2015-11-26 16:50:07.409 330 11049.68 242.30 54458.86 88888.00 2015-11-26 16:50:07.909 330 11049.67 242.31 54458.79 88888.00 2015-11-26 16:50:08.409 330 11049.76 242.32 54458.82 88888.00 2015-11-26 16:50:08.909 330 11049.80 242.29 54458.80 88888.00 2015-11-26 16:50:09.409 330 11049.79 242.33 54458.81 88888.00 2015-11-26 16:50:09.909 330 11049.80 242.37 54458.88 88888.00 2015-11-26 16:50:10.409 330 11049.84 242.35 54458.89 88888.00 2015-11-26 16:50:10.909 330 11049.81 242.39 54458.86 88888.00 2015-11-26 16:50:11.409 330 11049.81 242.35 54458.97 88888.00 2015-11-26 16:50:11.909 330 11049.88 242.34 54458.97 88888.00 2015-11-26 16:50:12.409 330 11049.88 242.40 54459.06 88888.00 2015-11-26 16:50:12.909 330 11049.84 242.45 54459.04 88888.00 2015-11-26 16:50:13.409 330 11049.86 242.46 54458.95 88888.00 2015-11-26 16:50:13.909 330 11049.89 242.46 54458.93 88888.00 2015-11-26 16:50:14.409 330 11049.90 242.49 54458.98 88888.00 2015-11-26 16:50:14.909 330 11049.88 242.51 54459.03 88888.00 2015-11-26 16:50:15.409 330 11049.86 242.54 54459.15 88888.00 2015-11-26 16:50:15.909 330 11049.84 242.51 54459.16 88888.00 2015-11-26 16:50:16.409 330 11049.79 242.50 54459.13 88888.00 2015-11-26 16:50:16.909 330 11049.84 242.57 54459.10 88888.00 2015-11-26 16:50:17.409 330 11049.83 242.54 54459.05 88888.00 2015-11-26 16:50:17.909 330 11049.85 242.48 54459.05 88888.00 2015-11-26 16:50:18.409 330 11049.81 242.48 54459.13 88888.00 2015-11-26 16:50:18.909 330 11049.76 242.47 54459.15 88888.00 2015-11-26 16:50:19.409 330 11049.83 242.45 54459.06 88888.00 2015-11-26 16:50:19.909 330 11049.79 242.49 54459.06 88888.00 2015-11-26 16:50:20.409 330 11049.76 242.45 54459.08 88888.00 2015-11-26 16:50:20.909 330 11049.78 242.42 54459.18 88888.00 2015-11-26 16:50:21.409 330 11049.73 242.42 54459.24 88888.00 2015-11-26 16:50:21.909 330 11049.70 242.48 54459.17 88888.00 2015-11-26 16:50:22.409 330 11049.73 242.41 54459.13 88888.00 2015-11-26 16:50:22.909 330 11049.69 242.37 54459.05 88888.00 2015-11-26 16:50:23.409 330 11049.67 242.46 54459.05 88888.00 2015-11-26 16:50:23.909 330 11049.68 242.46 54459.07 88888.00 2015-11-26 16:50:24.409 330 11049.67 242.43 54459.12 88888.00 2015-11-26 16:50:24.909 330 11049.67 242.47 54459.10 88888.00 2015-11-26 16:50:25.409 330 11049.71 242.42 54459.06 88888.00 2015-11-26 16:50:25.909 330 11049.70 242.41 54459.10 88888.00 2015-11-26 16:50:26.409 330 11049.65 242.32 54459.12 88888.00 2015-11-26 16:50:26.909 330 11049.67 242.31 54459.18 88888.00 2015-11-26 16:50:27.409 330 11049.60 242.38 54459.19 88888.00 2015-11-26 16:50:27.909 330 11049.57 242.32 54459.17 88888.00 2015-11-26 16:50:28.409 330 11049.59 242.39 54459.22 88888.00 2015-11-26 16:50:28.909 330 11049.59 242.35 54459.27 88888.00 2015-11-26 16:50:29.409 330 11049.67 242.34 54459.33 88888.00 2015-11-26 16:50:29.909 330 11049.63 242.34 54459.28 88888.00 2015-11-26 16:50:30.409 330 11049.60 242.40 54459.18 88888.00 2015-11-26 16:50:30.909 330 11049.59 242.38 54459.15 88888.00 2015-11-26 16:50:31.409 330 11049.59 242.38 54459.17 88888.00 2015-11-26 16:50:31.909 330 11049.54 242.37 54459.17 88888.00 2015-11-26 16:50:32.409 330 11049.53 242.34 54459.14 88888.00 2015-11-26 16:50:32.909 330 11049.57 242.34 54459.09 88888.00 2015-11-26 16:50:33.409 330 11049.59 242.35 54459.07 88888.00 2015-11-26 16:50:33.909 330 11049.53 242.40 54459.08 88888.00 2015-11-26 16:50:34.409 330 11049.50 242.41 54459.06 88888.00 2015-11-26 16:50:34.909 330 11049.52 242.34 54459.12 88888.00 2015-11-26 16:50:35.409 330 11049.53 242.37 54459.10 88888.00 2015-11-26 16:50:35.909 330 11049.54 242.40 54459.10 88888.00 2015-11-26 16:50:36.409 330 11049.55 242.37 54459.05 88888.00 2015-11-26 16:50:36.909 330 11049.54 242.32 54459.10 88888.00 2015-11-26 16:50:37.409 330 11049.52 242.32 54459.10 88888.00 2015-11-26 16:50:37.909 330 11049.55 242.38 54459.17 88888.00 2015-11-26 16:50:38.409 330 11049.50 242.41 54459.10 88888.00 2015-11-26 16:50:38.909 330 11049.50 242.42 54459.10 88888.00 2015-11-26 16:50:39.409 330 11049.57 242.34 54459.08 88888.00 2015-11-26 16:50:39.909 330 11049.49 242.38 54459.12 88888.00 2015-11-26 16:50:40.409 330 11049.44 242.38 54459.13 88888.00 2015-11-26 16:50:40.909 330 11049.41 242.41 54459.15 88888.00 2015-11-26 16:50:41.409 330 11049.45 242.48 54459.13 88888.00 2015-11-26 16:50:41.909 330 11049.45 242.51 54459.12 88888.00 2015-11-26 16:50:42.409 330 11049.43 242.55 54459.12 88888.00 2015-11-26 16:50:42.909 330 11049.43 242.49 54459.14 88888.00 2015-11-26 16:50:43.409 330 11049.43 242.47 54459.16 88888.00 2015-11-26 16:50:43.909 330 11049.36 242.56 54459.10 88888.00 2015-11-26 16:50:44.409 330 11049.38 242.60 54459.08 88888.00 2015-11-26 16:50:44.909 330 11049.38 242.59 54459.09 88888.00 2015-11-26 16:50:45.409 330 11049.44 242.59 54459.05 88888.00 2015-11-26 16:50:45.909 330 11049.45 242.57 54458.95 88888.00 2015-11-26 16:50:46.409 330 11049.41 242.52 54458.90 88888.00 2015-11-26 16:50:46.909 330 11049.41 242.50 54458.88 88888.00 2015-11-26 16:50:47.409 330 11049.43 242.48 54458.96 88888.00 2015-11-26 16:50:47.909 330 11049.43 242.54 54459.00 88888.00 2015-11-26 16:50:48.409 330 11049.39 242.55 54458.98 88888.00 2015-11-26 16:50:48.909 330 11049.41 242.54 54458.91 88888.00 2015-11-26 16:50:49.409 330 11049.38 242.52 54458.93 88888.00 2015-11-26 16:50:49.909 330 11049.39 242.48 54458.90 88888.00 2015-11-26 16:50:50.409 330 11049.41 242.45 54458.81 88888.00 2015-11-26 16:50:50.909 330 11049.44 242.43 54458.73 88888.00 2015-11-26 16:50:51.409 330 11049.39 242.46 54458.73 88888.00 2015-11-26 16:50:51.909 330 11049.31 242.46 54458.71 88888.00 2015-11-26 16:50:52.409 330 11049.29 242.45 54458.63 88888.00 2015-11-26 16:50:52.909 330 11049.26 242.40 54458.62 88888.00 2015-11-26 16:50:53.409 330 11049.13 242.34 54458.69 88888.00 2015-11-26 16:50:53.909 330 11049.01 242.34 54458.68 88888.00 2015-11-26 16:50:54.409 330 11048.82 242.47 54458.71 88888.00 2015-11-26 16:50:54.909 330 11048.70 242.57 54458.66 88888.00 2015-11-26 16:50:55.409 330 11048.58 242.62 54458.56 88888.00 2015-11-26 16:50:55.909 330 11048.47 242.72 54458.48 88888.00 2015-11-26 16:50:56.409 330 11048.28 242.79 54458.53 88888.00 2015-11-26 16:50:56.909 330 11048.17 242.85 54458.43 88888.00 2015-11-26 16:50:57.409 330 11047.93 243.01 54458.48 88888.00 2015-11-26 16:50:57.909 330 11047.71 243.11 54458.49 88888.00 2015-11-26 16:50:58.409 330 11047.50 243.13 54458.60 88888.00 2015-11-26 16:50:58.909 330 11047.28 243.04 54458.61 88888.00 2015-11-26 16:50:59.409 330 11046.98 242.89 54458.62 88888.00 2015-11-26 16:50:59.909 330 11046.67 242.73 54458.64 88888.00 2015-11-26 16:51:00.409 330 11046.45 242.57 54458.53 88888.00 2015-11-26 16:51:00.909 330 11046.28 242.28 54458.52 88888.00 2015-11-26 16:51:01.409 330 11046.23 241.84 54458.44 88888.00 2015-11-26 16:51:01.909 330 11046.19 241.40 54458.44 88888.00 2015-11-26 16:51:02.409 330 11046.38 240.93 54458.45 88888.00 2015-11-26 16:51:02.909 330 11046.75 240.38 54458.40 88888.00 2015-11-26 16:51:03.409 330 11047.33 239.92 54458.46 88888.00 2015-11-26 16:51:03.909 330 11047.90 239.60 54458.44 88888.00 2015-11-26 16:51:04.409 330 11048.50 239.44 54458.65 88888.00 2015-11-26 16:51:04.909 330 11049.17 239.42 54458.59 88888.00 2015-11-26 16:51:05.409 330 11049.78 239.51 54458.57 88888.00 2015-11-26 16:51:05.909 330 11050.30 239.76 54458.55 88888.00 2015-11-26 16:51:06.409 330 11050.74 240.09 54458.62 88888.00 2015-11-26 16:51:06.909 330 11050.90 240.47 54458.64 88888.00 2015-11-26 16:51:07.409 330 11050.96 240.80 54458.84 88888.00 2015-11-26 16:51:07.909 330 11050.98 241.15 54458.89 88888.00 2015-11-26 16:51:08.409 330 11050.91 241.42 54458.93 88888.00 2015-11-26 16:51:08.909 330 11050.77 241.58 54459.08 88888.00 2015-11-26 16:51:09.409 330 11050.53 241.76 54459.14 88888.00 2015-11-26 16:51:09.909 330 11050.38 241.95 54459.14 88888.00 2015-11-26 16:51:10.409 330 11050.26 242.04 54459.13 88888.00 2015-11-26 16:51:10.909 330 11050.07 242.12 54459.23 88888.00 2015-11-26 16:51:11.409 330 11049.92 242.17 54459.27 88888.00 2015-11-26 16:51:11.909 330 11049.76 242.18 54459.32 88888.00 2015-11-26 16:51:12.409 330 11049.65 242.11 54459.30 88888.00 2015-11-26 16:51:12.909 330 11049.57 242.13 54459.33 88888.00 2015-11-26 16:51:13.409 330 11049.47 242.14 54459.30 88888.00 2015-11-26 16:51:13.909 330 11049.38 242.08 54459.36 88888.00 2015-11-26 16:51:14.409 330 11049.31 242.03 54459.39 88888.00 2015-11-26 16:51:14.909 330 11049.23 242.01 54459.45 88888.00 2015-11-26 16:51:15.409 330 11049.22 241.98 54459.43 88888.00 2015-11-26 16:51:15.909 330 11049.16 241.98 54459.43 88888.00 2015-11-26 16:51:16.409 330 11049.10 241.96 54459.31 88888.00 2015-11-26 16:51:16.909 330 11049.03 241.91 54459.32 88888.00 2015-11-26 16:51:17.409 330 11049.06 241.87 54459.31 88888.00 2015-11-26 16:51:17.909 330 11049.05 241.79 54459.30 88888.00 2015-11-26 16:51:18.409 330 11049.01 241.74 54459.44 88888.00 2015-11-26 16:51:18.909 330 11048.97 241.70 54459.42 88888.00 2015-11-26 16:51:19.409 330 11048.94 241.71 54459.45 88888.00 2015-11-26 16:51:19.909 330 11048.94 241.72 54459.50 88888.00 2015-11-26 16:51:20.409 330 11048.89 241.69 54459.51 88888.00 2015-11-26 16:51:20.909 330 11048.85 241.69 54459.63 88888.00 2015-11-26 16:51:21.409 330 11048.80 241.65 54459.53 88888.00 2015-11-26 16:51:21.909 330 11048.86 241.56 54459.60 88888.00 2015-11-26 16:51:22.409 330 11048.84 241.55 54459.59 88888.00 2015-11-26 16:51:22.909 330 11048.80 241.54 54459.52 88888.00 2015-11-26 16:51:23.409 330 11048.79 241.49 54459.57 88888.00 2015-11-26 16:51:23.909 330 11048.76 241.48 54459.58 88888.00 2015-11-26 16:51:24.409 330 11048.70 241.50 54459.59 88888.00 2015-11-26 16:51:24.909 330 11048.75 241.57 54459.50 88888.00 2015-11-26 16:51:25.409 330 11048.77 241.56 54459.56 88888.00 2015-11-26 16:51:25.909 330 11048.75 241.48 54459.69 88888.00 2015-11-26 16:51:26.409 330 11048.68 241.44 54459.63 88888.00 2015-11-26 16:51:26.909 330 11048.65 241.48 54459.61 88888.00 2015-11-26 16:51:27.409 330 11048.60 241.49 54459.85 88888.00 2015-11-26 16:51:27.909 330 11048.56 241.52 54460.03 88888.00 2015-11-26 16:51:28.409 330 11048.54 241.52 54460.28 88888.00 2015-11-26 16:51:28.909 330 11048.52 241.46 54460.26 88888.00 2015-11-26 16:51:29.409 330 11048.47 241.40 54460.10 88888.00 2015-11-26 16:51:29.909 330 11048.48 241.40 54460.01 88888.00 2015-11-26 16:51:30.409 330 11048.50 241.33 54459.98 88888.00 2015-11-26 16:51:30.909 330 11048.52 241.30 54459.94 88888.00 2015-11-26 16:51:31.409 330 11048.50 241.27 54459.85 88888.00 2015-11-26 16:51:31.909 330 11048.54 241.28 54459.49 88888.00 2015-11-26 16:51:32.409 330 11048.47 241.23 54459.36 88888.00 2015-11-26 16:51:32.909 330 11048.52 241.21 54459.44 88888.00 2015-11-26 16:51:33.409 330 11048.53 241.24 54459.48 88888.00 2015-11-26 16:51:33.909 330 11048.47 241.25 54459.45 88888.00 2015-11-26 16:51:34.409 330 11048.54 241.22 54459.50 88888.00 2015-11-26 16:51:34.909 330 11048.58 241.23 54459.48 88888.00 2015-11-26 16:51:35.409 330 11048.47 241.27 54459.58 88888.00 2015-11-26 16:51:35.909 330 11048.44 241.25 54459.63 88888.00 2015-11-26 16:51:36.409 330 11048.40 241.24 54459.71 88888.00 2015-11-26 16:51:36.909 330 11048.39 241.20 54459.68 88888.00 2015-11-26 16:51:37.409 330 11048.43 241.13 54459.70 88888.00 2015-11-26 16:51:37.909 330 11048.47 241.08 54459.65 88888.00 2015-11-26 16:51:38.409 330 11048.45 241.10 54459.71 88888.00 2015-11-26 16:51:38.909 330 11048.40 241.11 54459.67 88888.00 2015-11-26 16:51:39.409 330 11048.40 241.05 54459.71 88888.00 2015-11-26 16:51:39.909 330 11048.48 241.11 54459.69 88888.00 2015-11-26 16:51:40.409 330 11048.49 241.18 54459.68 88888.00 2015-11-26 16:51:40.909 330 11048.49 241.16 54459.66 88888.00 2015-11-26 16:51:41.409 330 11048.50 241.16 54459.69 88888.00 2015-11-26 16:51:41.909 330 11048.50 241.21 54459.63 88888.00 2015-11-26 16:51:42.409 330 11048.59 241.22 54459.63 88888.00 2015-11-26 16:51:42.909 330 11048.55 241.19 54459.63 88888.00 2015-11-26 16:51:43.409 330 11048.50 241.16 54459.58 88888.00 2015-11-26 16:51:43.909 330 11048.55 241.12 54459.52 88888.00 2015-11-26 16:51:44.410 330 11048.61 241.10 54459.53 88888.00 2015-11-26 16:51:44.910 330 11048.58 241.12 54459.58 88888.00 2015-11-26 16:51:45.410 330 11048.55 241.20 54459.56 88888.00 2015-11-26 16:51:45.910 330 11048.55 241.18 54459.47 88888.00 2015-11-26 16:51:46.410 330 11048.53 241.21 54459.44 88888.00 2015-11-26 16:51:46.910 330 11048.54 241.24 54459.43 88888.00 2015-11-26 16:51:47.410 330 11048.50 241.21 54459.42 88888.00 2015-11-26 16:51:47.910 330 11048.50 241.20 54459.44 88888.00 2015-11-26 16:51:48.410 330 11048.58 241.21 54459.42 88888.00 2015-11-26 16:51:48.910 330 11048.59 241.15 54459.45 88888.00 2015-11-26 16:51:49.410 330 11048.56 241.08 54459.45 88888.00 2015-11-26 16:51:49.910 330 11048.54 241.12 54459.43 88888.00 2015-11-26 16:51:50.410 330 11048.54 241.10 54459.40 88888.00 2015-11-26 16:51:50.910 330 11048.54 241.08 54459.44 88888.00 2015-11-26 16:51:51.410 330 11048.53 241.06 54459.33 88888.00 2015-11-26 16:51:51.910 330 11048.53 240.99 54459.33 88888.00 2015-11-26 16:51:52.410 330 11048.49 241.04 54459.21 88888.00 2015-11-26 16:51:52.910 330 11048.44 241.05 54459.19 88888.00 2015-11-26 16:51:53.410 330 11048.39 240.93 54459.19 88888.00 2015-11-26 16:51:53.910 330 11048.40 240.91 54459.24 88888.00 2015-11-26 16:51:54.410 330 11048.34 240.97 54459.16 88888.00 2015-11-26 16:51:54.910 330 11048.24 241.00 54459.05 88888.00 2015-11-26 16:51:55.410 330 11048.11 241.06 54458.92 88888.00 2015-11-26 16:51:55.910 330 11048.08 241.12 54458.84 88888.00 2015-11-26 16:51:56.410 330 11048.03 241.22 54458.75 88888.00 2015-11-26 16:51:56.910 330 11048.01 241.36 54458.66 88888.00 2015-11-26 16:51:57.410 330 11048.01 241.48 54458.53 88888.00 2015-11-26 16:51:57.910 330 11047.92 241.67 54458.52 88888.00 2015-11-26 16:51:58.410 330 11047.92 241.83 54458.46 88888.00 2015-11-26 16:51:58.910 330 11048.05 241.97 54458.22 88888.00 2015-11-26 16:51:59.410 330 11048.23 241.98 54458.03 88888.00 2015-11-26 16:51:59.910 330 11048.50 241.92 54457.84 88888.00 2015-11-26 16:52:00.410 330 11048.84 241.86 54457.77 88888.00 2015-11-26 16:52:00.910 330 11049.10 241.59 54457.72 88888.00 2015-11-26 16:52:01.410 330 11049.27 241.31 54457.80 88888.00 2015-11-26 16:52:01.910 330 11049.42 240.87 54457.90 88888.00 2015-11-26 16:52:02.410 330 11049.45 240.47 54458.08 88888.00 2015-11-26 16:52:02.910 330 11049.31 240.20 54458.49 88888.00 2015-11-26 16:52:03.410 330 11049.20 240.03 54458.66 88888.00 2015-11-26 16:52:03.910 330 11049.11 239.97 54458.80 88888.00 2015-11-26 16:52:04.410 330 11048.96 240.03 54458.97 88888.00 2015-11-26 16:52:04.910 330 11048.79 240.04 54459.12 88888.00 2015-11-26 16:52:05.410 330 11048.73 240.06 54459.25 88888.00 2015-11-26 16:52:05.910 330 11048.65 240.06 54459.38 88888.00 2015-11-26 16:52:06.410 330 11048.56 240.11 54459.48 88888.00 2015-11-26 16:52:06.910 330 11048.54 240.12 54459.51 88888.00 2015-11-26 16:52:07.410 330 11048.45 240.12 54459.51 88888.00 2015-11-26 16:52:07.910 330 11048.45 240.13 54459.58 88888.00 2015-11-26 16:52:08.410 330 11048.55 240.14 54459.60 88888.00 2015-11-26 16:52:08.910 330 11048.45 240.13 54459.71 88888.00 2015-11-26 16:52:09.410 330 11048.47 240.10 54459.79 88888.00 2015-11-26 16:52:09.910 330 11048.49 240.10 54459.69 88888.00 2015-11-26 16:52:10.410 330 11048.49 240.10 54459.68 88888.00 2015-11-26 16:52:10.910 330 11048.45 240.11 54459.65 88888.00 2015-11-26 16:52:11.410 330 11048.42 240.10 54459.61 88888.00 2015-11-26 16:52:11.910 330 11048.45 240.05 54459.58 88888.00 2015-11-26 16:52:12.410 330 11048.50 240.07 54459.62 88888.00 2015-11-26 16:52:12.910 330 11048.40 240.06 54459.76 88888.00 2015-11-26 16:52:13.410 330 11048.44 240.01 54459.74 88888.00 2015-11-26 16:52:13.910 330 11048.47 240.03 54459.74 88888.00 2015-11-26 16:52:14.410 330 11048.48 239.97 54459.83 88888.00 2015-11-26 16:52:14.910 330 11048.44 239.95 54459.77 88888.00 2015-11-26 16:52:15.410 330 11048.42 239.95 54459.91 88888.00 2015-11-26 16:52:15.910 330 11048.39 239.92 54459.98 88888.00 2015-11-26 16:52:16.410 330 11048.42 239.96 54459.85 88888.00 2015-11-26 16:52:16.910 330 11048.47 239.97 54459.89 88888.00 2015-11-26 16:52:17.410 330 11048.49 239.93 54459.89 88888.00 2015-11-26 16:52:17.910 330 11048.47 239.89 54459.89 88888.00 2015-11-26 16:52:18.410 330 11048.45 239.88 54459.93 88888.00 2015-11-26 16:52:18.910 330 11048.39 239.92 54460.03 88888.00 2015-11-26 16:52:19.410 330 11048.43 239.89 54460.01 88888.00 2015-11-26 16:52:19.910 330 11048.45 239.90 54459.94 88888.00 2015-11-26 16:52:20.410 330 11048.42 239.93 54459.93 88888.00 2015-11-26 16:52:20.910 330 11048.45 239.89 54459.94 88888.00 2015-11-26 16:52:21.410 330 11048.42 239.92 54460.00 88888.00 2015-11-26 16:52:21.910 330 11048.44 239.95 54460.05 88888.00 2015-11-26 16:52:22.410 330 11048.39 239.93 54460.07 88888.00 2015-11-26 16:52:22.910 330 11048.39 239.89 54459.98 88888.00 2015-11-26 16:52:23.410 330 11048.42 239.81 54459.93 88888.00 2015-11-26 16:52:23.910 330 11048.44 239.77 54459.92 88888.00 2015-11-26 16:52:24.410 330 11048.44 239.81 54459.89 88888.00 2015-11-26 16:52:24.910 330 11048.39 239.76 54459.85 88888.00 2015-11-26 16:52:25.410 330 11048.39 239.72 54459.94 88888.00 2015-11-26 16:52:25.910 330 11048.45 239.68 54459.86 88888.00 2015-11-26 16:52:26.410 330 11048.44 239.66 54459.79 88888.00 2015-11-26 16:52:26.910 330 11048.43 239.61 54459.82 88888.00 2015-11-26 16:52:27.410 330 11048.43 239.62 54459.87 88888.00 2015-11-26 16:52:27.910 330 11048.44 239.63 54459.84 88888.00 2015-11-26 16:52:28.410 330 11048.42 239.67 54459.89 88888.00 2015-11-26 16:52:28.910 330 11048.50 239.66 54459.89 88888.00 2015-11-26 16:52:29.410 330 11048.49 239.64 54459.83 88888.00 2015-11-26 16:52:29.910 330 11048.50 239.67 54459.86 88888.00 2015-11-26 16:52:30.410 330 11048.50 239.62 54459.86 88888.00 2015-11-26 16:52:30.910 330 11048.59 239.66 54459.85 88888.00 2015-11-26 16:52:31.410 330 11048.55 239.71 54459.77 88888.00 2015-11-26 16:52:31.910 330 11048.48 239.70 54459.75 88888.00 2015-11-26 16:52:32.410 330 11048.45 239.70 54459.75 88888.00 2015-11-26 16:52:32.910 330 11048.48 239.77 54459.69 88888.00 2015-11-26 16:52:33.410 330 11048.50 239.84 54459.71 88888.00 2015-11-26 16:52:33.910 330 11048.48 239.88 54459.70 88888.00 2015-11-26 16:52:34.410 330 11048.43 239.87 54459.67 88888.00 2015-11-26 16:52:34.910 330 11048.43 239.86 54459.60 88888.00 2015-11-26 16:52:35.410 330 11048.37 239.87 54459.49 88888.00 2015-11-26 16:52:35.910 330 11048.39 239.88 54459.40 88888.00 2015-11-26 16:52:36.410 330 11048.28 239.87 54459.58 88888.00 2015-11-26 16:52:36.910 330 11048.22 239.79 54459.51 88888.00 2015-11-26 16:52:37.410 330 11048.16 239.73 54459.45 88888.00 2015-11-26 16:52:37.910 330 11048.14 239.70 54459.47 88888.00 2015-11-26 16:52:38.410 330 11048.24 239.68 54459.43 88888.00 2015-11-26 16:52:38.910 330 11048.24 239.61 54459.35 88888.00 2015-11-26 16:52:39.410 330 11048.19 239.55 54459.36 88888.00 2015-11-26 16:52:39.910 330 11048.22 239.53 54459.44 88888.00 2015-11-26 16:52:40.410 330 11048.23 239.46 54459.49 88888.00 2015-11-26 16:52:40.910 330 11048.28 239.44 54459.43 88888.00 2015-11-26 16:52:41.410 330 11048.26 239.43 54459.39 88888.00 2015-11-26 16:52:41.910 330 11048.27 239.45 54459.40 88888.00 2015-11-26 16:52:42.410 330 11048.29 239.45 54459.52 88888.00 2015-11-26 16:52:42.910 330 11048.38 239.41 54459.52 88888.00 2015-11-26 16:52:43.410 330 11048.39 239.49 54459.68 88888.00 2015-11-26 16:52:43.910 330 11048.32 239.58 54459.68 88888.00 2015-11-26 16:52:44.410 330 11048.30 239.54 54459.77 88888.00 2015-11-26 16:52:44.910 330 11048.32 239.52 54459.73 88888.00 2015-11-26 16:52:45.410 330 11048.33 239.46 54459.74 88888.00 2015-11-26 16:52:45.910 330 11048.32 239.46 54459.78 88888.00 2015-11-26 16:52:46.410 330 11048.30 239.51 54459.79 88888.00 2015-11-26 16:52:46.910 330 11048.32 239.51 54459.78 88888.00 2015-11-26 16:52:47.410 330 11048.32 239.51 54459.78 88888.00 2015-11-26 16:52:47.910 330 11048.33 239.44 54459.78 88888.00 2015-11-26 16:52:48.410 330 11048.29 239.44 54459.76 88888.00 2015-11-26 16:52:48.910 330 11048.27 239.44 54459.62 88888.00 2015-11-26 16:52:49.410 330 11048.24 239.46 54459.63 88888.00 2015-11-26 16:52:49.910 330 11048.28 239.51 54459.65 88888.00 2015-11-26 16:52:50.410 330 11048.29 239.53 54459.60 88888.00 2015-11-26 16:52:50.910 330 11048.24 239.59 54459.53 88888.00 2015-11-26 16:52:51.410 330 11048.19 239.55 54459.51 88888.00 2015-11-26 16:52:51.910 330 11048.17 239.60 54459.39 88888.00 2015-11-26 16:52:52.410 330 11048.14 239.56 54459.24 88888.00 2015-11-26 16:52:52.910 330 11048.12 239.54 54459.18 88888.00 2015-11-26 16:52:53.410 330 11048.09 239.51 54459.14 88888.00 2015-11-26 16:52:53.910 330 11048.09 239.46 54459.10 88888.00 2015-11-26 16:52:54.410 330 11048.03 239.45 54459.04 88888.00 2015-11-26 16:52:54.910 330 11047.97 239.41 54458.84 88888.00 2015-11-26 16:52:55.410 330 11047.98 239.39 54458.71 88888.00 2015-11-26 16:52:55.910 330 11048.01 239.34 54458.62 88888.00 2015-11-26 16:52:56.410 330 11048.05 239.27 54458.49 88888.00 2015-11-26 16:52:56.910 330 11048.07 239.16 54458.38 88888.00 2015-11-26 16:52:57.410 330 11048.11 239.05 54458.24 88888.00 2015-11-26 16:52:57.910 330 11048.09 238.99 54458.09 88888.00 2015-11-26 16:52:58.410 330 11048.18 238.92 54457.94 88888.00 2015-11-26 16:52:58.910 330 11048.28 238.80 54457.85 88888.00 2015-11-26 16:52:59.410 330 11048.40 238.74 54457.85 88888.00 2015-11-26 16:52:59.910 330 11048.50 238.70 54457.96 88888.00 2015-11-26 16:53:00.410 330 11048.55 238.74 54457.99 88888.00 2015-11-26 16:53:00.910 330 11048.68 238.75 54457.95 88888.00 2015-11-26 16:53:01.410 330 11048.81 238.76 54457.93 88888.00 2015-11-26 16:53:01.910 330 11048.96 238.74 54457.98 88888.00 2015-11-26 16:53:02.410 330 11049.05 238.82 54457.99 88888.00 2015-11-26 16:53:02.910 330 11049.10 238.82 54458.09 88888.00 2015-11-26 16:53:03.410 330 11049.13 238.87 54458.20 88888.00 2015-11-26 16:53:03.910 330 11049.20 238.96 54458.31 88888.00 2015-11-26 16:53:04.410 330 11049.22 238.99 54458.45 88888.00 2015-11-26 16:53:04.910 330 11049.24 239.02 54458.57 88888.00 2015-11-26 16:53:05.410 330 11049.23 239.05 54458.54 88888.00 2015-11-26 16:53:05.910 330 11049.15 239.09 54458.66 88888.00 2015-11-26 16:53:06.410 330 11049.12 239.05 54458.69 88888.00 2015-11-26 16:53:06.910 330 11049.15 239.05 54458.78 88888.00 2015-11-26 16:53:07.410 330 11049.12 239.09 54458.86 88888.00 2015-11-26 16:53:07.910 330 11049.05 239.09 54458.91 88888.00 2015-11-26 16:53:08.410 330 11048.90 239.12 54458.98 88888.00 2015-11-26 16:53:08.910 330 11048.80 239.13 54459.10 88888.00 2015-11-26 16:53:09.410 330 11048.75 239.18 54459.22 88888.00 2015-11-26 16:53:09.910 330 11048.68 239.21 54459.33 88888.00 2015-11-26 16:53:10.410 330 11048.58 239.21 54459.39 88888.00 2015-11-26 16:53:10.910 330 11048.49 239.18 54459.42 88888.00 2015-11-26 16:53:11.410 330 11048.45 239.20 54459.47 88888.00 2015-11-26 16:53:11.910 330 11048.44 239.21 54459.59 88888.00 2015-11-26 16:53:12.410 330 11048.45 239.21 54459.62 88888.00 2015-11-26 16:53:12.910 330 11048.48 239.18 54459.70 88888.00 2015-11-26 16:53:13.410 330 11048.40 239.09 54459.71 88888.00 2015-11-26 16:53:13.910 330 11048.43 239.14 54459.69 88888.00 2015-11-26 16:53:14.410 330 11048.45 239.18 54459.67 88888.00 2015-11-26 16:53:14.910 330 11048.47 239.09 54459.76 88888.00 2015-11-26 16:53:15.410 330 11048.50 239.16 54459.75 88888.00 2015-11-26 16:53:15.910 330 11048.48 239.14 54459.77 88888.00 2015-11-26 16:53:16.410 330 11048.53 239.08 54459.71 88888.00 2015-11-26 16:53:16.910 330 11048.50 239.07 54459.78 88888.00 2015-11-26 16:53:17.410 330 11048.49 239.11 54459.80 88888.00 2015-11-26 16:53:17.910 330 11048.49 239.14 54459.76 88888.00 2015-11-26 16:53:18.410 330 11048.47 239.21 54459.77 88888.00 2015-11-26 16:53:18.910 330 11048.49 239.26 54459.83 88888.00 2015-11-26 16:53:19.410 330 11048.45 239.25 54459.79 88888.00 2015-11-26 16:53:19.910 330 11048.44 239.21 54459.73 88888.00 2015-11-26 16:53:20.410 330 11048.50 239.24 54459.78 88888.00 2015-11-26 16:53:20.910 330 11048.48 239.24 54459.98 88888.00 2015-11-26 16:53:21.410 330 11048.40 239.25 54460.30 88888.00 2015-11-26 16:53:21.910 330 11048.40 239.26 54460.41 88888.00 2015-11-26 16:53:22.410 330 11048.40 239.24 54460.28 88888.00 2015-11-26 16:53:22.910 330 11048.40 239.21 54460.13 88888.00 2015-11-26 16:53:23.410 330 11048.40 239.22 54460.18 88888.00 2015-11-26 16:53:23.910 330 11048.44 239.19 54460.20 88888.00 2015-11-26 16:53:24.410 330 11048.38 239.19 54460.07 88888.00 2015-11-26 16:53:24.910 330 11048.39 239.25 54459.74 88888.00 2015-11-26 16:53:25.410 330 11048.40 239.22 54459.47 88888.00 2015-11-26 16:53:25.910 330 11048.44 239.20 54459.45 88888.00 2015-11-26 16:53:26.410 330 11048.44 239.25 54459.58 88888.00 2015-11-26 16:53:26.910 330 11048.39 239.21 54459.58 88888.00 2015-11-26 16:53:27.410 330 11048.40 239.27 54459.59 88888.00 2015-11-26 16:53:27.910 330 11048.43 239.20 54459.51 88888.00 2015-11-26 16:53:28.410 330 11048.37 239.20 54459.52 88888.00 2015-11-26 16:53:28.910 330 11048.40 239.17 54459.63 88888.00 2015-11-26 16:53:29.410 330 11048.47 239.19 54459.76 88888.00 2015-11-26 16:53:29.910 330 11048.47 239.20 54459.67 88888.00 2015-11-26 16:53:30.410 330 11048.44 239.22 54459.56 88888.00 2015-11-26 16:53:30.910 330 11048.45 239.21 54459.43 88888.00 2015-11-26 16:53:31.410 330 11048.52 239.22 54459.33 88888.00 2015-11-26 16:53:31.910 330 11048.54 239.18 54459.32 88888.00 2015-11-26 16:53:32.410 330 11048.49 239.20 54459.36 88888.00 2015-11-26 16:53:32.910 330 11048.40 239.25 54459.33 88888.00 2015-11-26 16:53:33.410 330 11048.34 239.19 54459.17 88888.00 2015-11-26 16:53:33.910 330 11048.33 239.24 54459.18 88888.00 2015-11-26 16:53:34.410 330 11048.33 239.22 54459.22 88888.00 2015-11-26 16:53:34.910 330 11048.30 239.22 54459.24 88888.00 2015-11-26 16:53:35.410 330 11048.35 239.21 54459.24 88888.00 2015-11-26 16:53:35.910 330 11048.32 239.18 54459.21 88888.00 2015-11-26 16:53:36.410 330 11048.33 239.17 54459.14 88888.00 2015-11-26 16:53:36.910 330 11048.32 239.19 54459.12 88888.00 2015-11-26 16:53:37.410 330 11048.24 239.22 54459.21 88888.00 2015-11-26 16:53:37.910 330 11048.29 239.22 54459.15 88888.00 2015-11-26 16:53:38.410 330 11048.32 239.29 54459.09 88888.00 2015-11-26 16:53:38.910 330 11048.30 239.28 54459.15 88888.00 2015-11-26 16:53:39.410 330 11048.29 239.25 54459.15 88888.00 2015-11-26 16:53:39.910 330 11048.27 239.30 54459.19 88888.00 2015-11-26 16:53:40.410 330 11048.28 239.37 54459.14 88888.00 2015-11-26 16:53:40.910 330 11048.35 239.39 54459.06 88888.00 2015-11-26 16:53:41.410 330 11048.37 239.39 54459.19 88888.00 2015-11-26 16:53:41.910 330 11048.48 239.41 54459.17 88888.00 2015-11-26 16:53:42.410 330 11048.55 239.44 54459.17 88888.00 2015-11-26 16:53:42.910 330 11048.54 239.39 54459.19 88888.00 2015-11-26 16:53:43.410 330 11048.59 239.43 54459.30 88888.00 2015-11-26 16:53:43.910 330 11048.60 239.39 54459.38 88888.00 2015-11-26 16:53:44.410 330 11048.63 239.26 54459.47 88888.00 2015-11-26 16:53:44.910 330 11048.68 239.20 54459.49 88888.00 2015-11-26 16:53:45.410 330 11048.66 239.22 54459.42 88888.00 2015-11-26 16:53:45.910 330 11048.69 239.25 54459.44 88888.00 2015-11-26 16:53:46.410 330 11048.73 239.24 54459.48 88888.00 2015-11-26 16:53:46.910 330 11048.69 239.16 54459.50 88888.00 2015-11-26 16:53:47.410 330 11048.74 239.17 54459.57 88888.00 2015-11-26 16:53:47.910 330 11048.79 239.10 54459.59 88888.00 2015-11-26 16:53:48.410 330 11048.84 239.04 54459.63 88888.00 2015-11-26 16:53:48.910 330 11048.89 239.00 54459.76 88888.00 2015-11-26 16:53:49.410 330 11048.94 238.96 54459.96 88888.00 2015-11-26 16:53:49.910 330 11048.97 238.95 54460.13 88888.00 2015-11-26 16:53:50.410 330 11049.00 239.00 54460.28 88888.00 2015-11-26 16:53:50.910 330 11049.08 238.95 54460.46 88888.00 2015-11-26 16:53:51.410 330 11049.20 238.96 54460.63 88888.00 2015-11-26 16:53:51.910 330 11049.31 239.00 54460.88 88888.00 2015-11-26 16:53:52.410 330 11049.34 238.96 54461.12 88888.00 2015-11-26 16:53:52.910 330 11049.38 238.97 54461.09 88888.00 2015-11-26 16:53:53.410 330 11049.36 238.97 54461.21 88888.00 2015-11-26 16:53:53.910 330 11049.33 238.92 54461.34 88888.00 2015-11-26 16:53:54.410 330 11049.31 238.85 54461.36 88888.00 2015-11-26 16:53:54.910 330 11049.31 238.80 54461.52 88888.00 2015-11-26 16:53:55.410 330 11049.34 238.75 54461.63 88888.00 2015-11-26 16:53:55.910 330 11049.37 238.73 54461.63 88888.00 2015-11-26 16:53:56.410 330 11049.31 238.68 54461.67 88888.00 2015-11-26 16:53:56.910 330 11049.24 238.65 54461.85 88888.00 2015-11-26 16:53:57.410 330 11049.23 238.62 54461.97 88888.00 2015-11-26 16:53:57.910 330 11049.13 238.57 54462.06 88888.00 2015-11-26 16:53:58.410 330 11049.08 238.55 54462.13 88888.00 2015-11-26 16:53:58.910 330 11049.07 238.57 54462.14 88888.00 2015-11-26 16:53:59.410 330 11049.05 238.55 54462.20 88888.00 2015-11-26 16:53:59.910 330 11049.00 238.58 54462.25 88888.00 2015-11-26 16:54:00.410 330 11048.90 238.65 54462.31 88888.00 2015-11-26 16:54:00.910 330 11048.91 238.68 54462.29 88888.00 2015-11-26 16:54:01.410 330 11048.89 238.77 54462.28 88888.00 2015-11-26 16:54:01.910 330 11048.80 238.88 54462.28 88888.00 2015-11-26 16:54:02.410 330 11048.87 239.01 54462.19 88888.00 2015-11-26 16:54:02.910 330 11048.80 239.16 54462.20 88888.00 2015-11-26 16:54:03.410 330 11048.81 239.38 54462.12 88888.00 2015-11-26 16:54:03.910 330 11048.77 239.53 54462.21 88888.00 2015-11-26 16:54:04.410 330 11048.76 239.70 54462.17 88888.00 2015-11-26 16:54:04.910 330 11048.86 239.80 54462.02 88888.00 2015-11-26 16:54:05.410 330 11048.97 239.83 54461.84 88888.00 2015-11-26 16:54:05.910 330 11049.06 239.83 54461.73 88888.00 2015-11-26 16:54:06.410 330 11049.07 239.83 54461.72 88888.00 2015-11-26 16:54:06.910 330 11049.06 239.87 54461.69 88888.00 2015-11-26 16:54:07.410 330 11049.02 239.87 54461.63 88888.00 2015-11-26 16:54:07.910 330 11049.02 239.83 54461.75 88888.00 2015-11-26 16:54:08.410 330 11048.94 239.73 54461.87 88888.00 2015-11-26 16:54:08.910 330 11048.91 239.67 54461.99 88888.00 2015-11-26 16:54:09.410 330 11048.86 239.61 54462.05 88888.00 2015-11-26 16:54:09.910 330 11048.80 239.61 54462.21 88888.00 2015-11-26 16:54:10.410 330 11048.73 239.60 54462.40 88888.00 2015-11-26 16:54:10.910 330 11048.68 239.58 54462.55 88888.00 2015-11-26 16:54:11.410 330 11048.64 239.55 54462.76 88888.00 2015-11-26 16:54:11.910 330 11048.66 239.45 54462.85 88888.00 2015-11-26 16:54:12.410 330 11048.70 239.44 54463.08 88888.00 2015-11-26 16:54:12.910 330 11048.77 239.44 54463.29 88888.00 2015-11-26 16:54:13.410 330 11048.82 239.39 54463.36 88888.00 2015-11-26 16:54:13.910 330 11048.79 239.35 54463.49 88888.00 2015-11-26 16:54:14.410 330 11048.81 239.29 54463.60 88888.00 2015-11-26 16:54:14.910 330 11048.82 239.31 54463.60 88888.00 2015-11-26 16:54:15.410 330 11048.89 239.37 54463.61 88888.00 2015-11-26 16:54:15.910 330 11048.94 239.36 54463.75 88888.00 2015-11-26 16:54:16.410 330 11049.02 239.34 54463.86 88888.00 2015-11-26 16:54:16.910 330 11049.08 239.34 54463.97 88888.00 2015-11-26 16:54:17.410 330 11049.10 239.42 54463.97 88888.00 2015-11-26 16:54:17.910 330 11049.06 239.42 54463.99 88888.00 2015-11-26 16:54:18.410 330 11049.08 239.36 54464.06 88888.00 2015-11-26 16:54:18.910 330 11049.10 239.34 54464.04 88888.00 2015-11-26 16:54:19.410 330 11049.10 239.29 54464.08 88888.00 2015-11-26 16:54:19.910 330 11049.12 239.25 54464.01 88888.00 2015-11-26 16:54:20.410 330 11049.10 239.22 54464.01 88888.00 2015-11-26 16:54:20.910 330 11049.07 239.20 54464.03 88888.00 2015-11-26 16:54:21.410 330 11049.02 239.16 54463.97 88888.00 2015-11-26 16:54:21.910 330 11048.99 239.18 54464.07 88888.00 2015-11-26 16:54:22.410 330 11048.94 239.14 54464.10 88888.00 2015-11-26 16:54:22.910 330 11048.89 239.10 54464.12 88888.00 2015-11-26 16:54:23.410 330 11048.84 239.17 54464.22 88888.00 2015-11-26 16:54:23.910 330 11048.82 239.13 54464.26 88888.00 2015-11-26 16:54:24.410 330 11048.81 239.10 54464.28 88888.00 2015-11-26 16:54:24.910 330 11048.75 239.09 54464.30 88888.00 2015-11-26 16:54:25.410 330 11048.73 239.12 54464.32 88888.00 2015-11-26 16:54:25.910 330 11048.75 239.12 54464.28 88888.00 2015-11-26 16:54:26.410 330 11048.75 239.04 54464.34 88888.00 2015-11-26 16:54:26.910 330 11048.75 238.97 54464.28 88888.00 2015-11-26 16:54:27.410 330 11048.81 238.92 54464.34 88888.00 2015-11-26 16:54:27.910 330 11048.86 238.88 54464.40 88888.00 2015-11-26 16:54:28.410 330 11048.86 238.85 54464.40 88888.00 2015-11-26 16:54:28.910 330 11048.90 238.79 54464.41 88888.00 2015-11-26 16:54:29.410 330 11048.86 238.71 54464.41 88888.00 2015-11-26 16:54:29.910 330 11048.80 238.71 54464.57 88888.00 2015-11-26 16:54:30.410 330 11048.79 238.61 54464.66 88888.00 2015-11-26 16:54:30.910 330 11048.75 238.60 54464.79 88888.00 2015-11-26 16:54:31.410 330 11048.74 238.68 54464.94 88888.00 2015-11-26 16:54:31.910 330 11048.74 238.69 54465.10 88888.00 2015-11-26 16:54:32.410 330 11048.65 238.63 54465.24 88888.00 2015-11-26 16:54:32.910 330 11048.60 238.51 54465.49 88888.00 2015-11-26 16:54:33.410 330 11048.52 238.37 54465.81 88888.00 2015-11-26 16:54:33.910 330 11048.45 238.25 54466.03 88888.00 2015-11-26 16:54:34.410 330 11048.43 238.09 54466.16 88888.00 2015-11-26 16:54:34.910 330 11048.43 238.01 54466.34 88888.00 2015-11-26 16:54:35.410 330 11048.39 237.90 54466.50 88888.00 2015-11-26 16:54:35.910 330 11048.38 237.82 54466.62 88888.00 2015-11-26 16:54:36.410 330 11048.40 237.75 54466.81 88888.00 2015-11-26 16:54:36.910 330 11048.47 237.68 54466.98 88888.00 2015-11-26 16:54:37.410 330 11048.48 237.59 54467.06 88888.00 2015-11-26 16:54:37.910 330 11048.45 237.55 54467.10 88888.00 2015-11-26 16:54:38.410 330 11048.48 237.58 54467.13 88888.00 2015-11-26 16:54:38.910 330 11048.48 237.56 54467.14 88888.00 2015-11-26 16:54:39.410 330 11048.54 237.52 54467.08 88888.00 2015-11-26 16:54:39.910 330 11048.59 237.47 54467.05 88888.00 2015-11-26 16:54:40.410 330 11048.58 237.47 54466.90 88888.00 2015-11-26 16:54:40.910 330 11048.60 237.35 54466.76 88888.00 2015-11-26 16:54:41.410 330 11048.55 237.28 54466.61 88888.00 2015-11-26 16:54:41.910 330 11048.45 237.36 54466.47 88888.00 2015-11-26 16:54:42.410 330 11048.29 237.43 54466.37 88888.00 2015-11-26 16:54:42.910 330 11048.18 237.44 54466.15 88888.00 2015-11-26 16:54:43.410 330 11048.22 237.48 54465.99 88888.00 2015-11-26 16:54:43.910 330 11048.23 237.52 54465.85 88888.00 2015-11-26 16:54:44.411 330 11048.11 237.55 54465.65 88888.00 2015-11-26 16:54:44.911 330 11048.03 237.65 54465.46 88888.00 2015-11-26 16:54:45.411 330 11048.01 237.56 54465.35 88888.00 2015-11-26 16:54:45.911 330 11047.91 237.64 54465.33 88888.00 2015-11-26 16:54:46.411 330 11047.96 237.68 54465.37 88888.00 2015-11-26 16:54:46.911 330 11048.00 237.67 54465.49 88888.00 2015-11-26 16:54:47.411 330 11048.05 237.66 54465.72 88888.00 2015-11-26 16:54:47.911 330 11048.14 237.70 54465.85 88888.00 2015-11-26 16:54:48.411 330 11048.11 237.72 54466.14 88888.00 2015-11-26 16:54:48.911 330 11048.12 237.67 54466.49 88888.00 2015-11-26 16:54:49.411 330 11048.14 237.66 54466.82 88888.00 2015-11-26 16:54:49.911 330 11048.18 237.69 54467.19 88888.00 2015-11-26 16:54:50.411 330 11048.21 237.67 54467.41 88888.00 2015-11-26 16:54:50.911 330 11048.21 237.62 54467.69 88888.00 2015-11-26 16:54:51.411 330 11048.23 237.62 54467.90 88888.00 2015-11-26 16:54:51.911 330 11048.27 237.66 54468.08 88888.00 2015-11-26 16:54:52.411 330 11048.27 237.65 54468.17 88888.00 2015-11-26 16:54:52.911 330 11048.24 237.65 54468.25 88888.00 2015-11-26 16:54:53.411 330 11048.21 237.61 54468.43 88888.00 2015-11-26 16:54:53.911 330 11048.19 237.65 54468.48 88888.00 2015-11-26 16:54:54.411 330 11048.21 237.65 54468.61 88888.00 2015-11-26 16:54:54.911 330 11048.23 237.66 54468.71 88888.00 2015-11-26 16:54:55.411 330 11048.27 237.61 54468.77 88888.00 2015-11-26 16:54:55.911 330 11048.22 237.64 54468.82 88888.00 2015-11-26 16:54:56.411 330 11048.21 237.68 54468.84 88888.00 2015-11-26 16:54:56.911 330 11048.26 237.72 54468.89 88888.00 2015-11-26 16:54:57.411 330 11048.23 237.65 54468.96 88888.00 2015-11-26 16:54:57.911 330 11048.24 237.59 54468.96 88888.00 2015-11-26 16:54:58.411 330 11048.26 237.58 54468.92 88888.00 2015-11-26 16:54:58.911 330 11048.24 237.53 54468.99 88888.00 2015-11-26 16:54:59.411 330 11048.28 237.53 54469.04 88888.00 2015-11-26 16:54:59.911 330 11048.30 237.44 54469.00 88888.00 2015-11-26 16:55:00.411 330 11048.34 237.35 54468.96 88888.00 2015-11-26 16:55:00.911 330 11048.29 237.43 54468.95 88888.00 2015-11-26 16:55:01.411 330 11048.28 237.48 54469.00 88888.00 2015-11-26 16:55:01.911 330 11048.30 237.51 54468.98 88888.00 2015-11-26 16:55:02.411 330 11048.28 237.48 54469.01 88888.00 2015-11-26 16:55:02.911 330 11048.26 237.47 54469.06 88888.00 2015-11-26 16:55:03.411 330 11048.27 237.43 54469.00 88888.00 2015-11-26 16:55:03.911 330 11048.26 237.42 54469.08 88888.00 2015-11-26 16:55:04.411 330 11048.29 237.41 54469.04 88888.00 2015-11-26 16:55:04.911 330 11048.29 237.45 54469.08 88888.00 2015-11-26 16:55:05.411 330 11048.23 237.48 54469.10 88888.00 2015-11-26 16:55:05.911 330 11048.21 237.47 54469.23 88888.00 2015-11-26 16:55:06.411 330 11048.27 237.43 54469.31 88888.00 2015-11-26 16:55:06.911 330 11048.21 237.47 54469.54 88888.00 2015-11-26 16:55:07.411 330 11048.22 237.45 54469.74 88888.00 2015-11-26 16:55:07.911 330 11048.23 237.42 54469.67 88888.00 2015-11-26 16:55:08.411 330 11048.16 237.43 54469.65 88888.00 2015-11-26 16:55:08.911 330 11048.16 237.44 54469.58 88888.00 2015-11-26 16:55:09.411 330 11048.18 237.41 54469.56 88888.00 2015-11-26 16:55:09.911 330 11048.21 237.35 54469.53 88888.00 2015-11-26 16:55:10.411 330 11048.22 237.33 54469.19 88888.00 2015-11-26 16:55:10.911 330 11048.24 237.40 54468.79 88888.00 2015-11-26 16:55:11.411 330 11048.24 237.34 54468.77 88888.00 2015-11-26 16:55:11.911 330 11048.19 237.31 54468.84 88888.00 2015-11-26 16:55:12.411 330 11048.21 237.25 54468.88 88888.00 2015-11-26 16:55:12.911 330 11048.24 237.26 54468.87 88888.00 2015-11-26 16:55:13.411 330 11048.28 237.25 54468.95 88888.00 2015-11-26 16:55:13.911 330 11048.26 237.24 54468.99 88888.00 2015-11-26 16:55:14.411 330 11048.24 237.16 54468.99 88888.00 2015-11-26 16:55:14.911 330 11048.27 237.17 54468.99 88888.00 2015-11-26 16:55:15.411 330 11048.27 237.16 54468.97 88888.00 2015-11-26 16:55:15.911 330 11048.34 237.18 54468.90 88888.00 2015-11-26 16:55:16.411 330 11048.34 237.15 54468.95 88888.00 2015-11-26 16:55:16.911 330 11048.33 237.11 54468.95 88888.00 2015-11-26 16:55:17.411 330 11048.33 237.15 54468.97 88888.00 2015-11-26 16:55:17.911 330 11048.37 237.13 54468.95 88888.00 2015-11-26 16:55:18.411 330 11048.27 237.11 54469.04 88888.00 2015-11-26 16:55:18.911 330 11048.26 237.05 54469.04 88888.00 2015-11-26 16:55:19.411 330 11048.28 237.07 54468.97 88888.00 2015-11-26 16:55:19.911 330 11048.38 237.13 54468.96 88888.00 2015-11-26 16:55:20.411 330 11048.32 237.11 54469.03 88888.00 2015-11-26 16:55:20.911 330 11048.27 237.02 54468.96 88888.00 2015-11-26 16:55:21.411 330 11048.24 237.02 54468.96 88888.00 2015-11-26 16:55:21.911 330 11048.22 237.05 54469.01 88888.00 2015-11-26 16:55:22.411 330 11048.24 237.09 54468.99 88888.00 2015-11-26 16:55:22.911 330 11048.27 237.09 54468.93 88888.00 2015-11-26 16:55:23.411 330 11048.26 237.08 54468.90 88888.00 2015-11-26 16:55:23.911 330 11048.23 237.07 54468.81 88888.00 2015-11-26 16:55:24.411 330 11048.21 237.05 54468.81 88888.00 2015-11-26 16:55:24.911 330 11048.14 237.01 54468.79 88888.00 2015-11-26 16:55:25.411 330 11048.18 236.99 54468.77 88888.00 2015-11-26 16:55:25.911 330 11048.19 237.07 54468.66 88888.00 2015-11-26 16:55:26.411 330 11048.17 237.11 54468.62 88888.00 2015-11-26 16:55:26.911 330 11048.13 237.10 54468.51 88888.00 2015-11-26 16:55:27.411 330 11048.17 237.03 54468.43 88888.00 2015-11-26 16:55:27.911 330 11048.16 236.92 54468.35 88888.00 2015-11-26 16:55:28.411 330 11048.18 236.91 54468.33 88888.00 2015-11-26 16:55:28.911 330 11048.17 236.98 54468.35 88888.00 2015-11-26 16:55:29.411 330 11048.13 237.01 54468.26 88888.00 2015-11-26 16:55:29.911 330 11048.12 236.98 54468.17 88888.00 2015-11-26 16:55:30.411 330 11048.17 236.90 54468.21 88888.00 2015-11-26 16:55:30.911 330 11048.21 236.82 54468.14 88888.00 2015-11-26 16:55:31.411 330 11048.22 236.72 54468.18 88888.00 2015-11-26 16:55:31.911 330 11048.19 236.76 54468.17 88888.00 2015-11-26 16:55:32.411 330 11048.21 236.75 54468.17 88888.00 2015-11-26 16:55:32.911 330 11048.27 236.75 54468.04 88888.00 2015-11-26 16:55:33.411 330 11048.26 236.73 54468.11 88888.00 2015-11-26 16:55:33.911 330 11048.29 236.75 54468.13 88888.00 2015-11-26 16:55:34.411 330 11048.28 236.77 54468.16 88888.00 2015-11-26 16:55:34.911 330 11048.32 236.75 54468.17 88888.00 2015-11-26 16:55:35.411 330 11048.38 236.69 54468.12 88888.00 2015-11-26 16:55:35.911 330 11048.44 236.73 54468.08 88888.00 2015-11-26 16:55:36.411 330 11048.45 236.75 54468.07 88888.00 2015-11-26 16:55:36.911 330 11048.42 236.75 54468.05 88888.00 2015-11-26 16:55:37.411 330 11048.45 236.71 54468.02 88888.00 2015-11-26 16:55:37.911 330 11048.47 236.65 54468.04 88888.00 2015-11-26 16:55:38.411 330 11048.50 236.64 54468.07 88888.00 2015-11-26 16:55:38.911 330 11048.55 236.63 54468.09 88888.00 2015-11-26 16:55:39.411 330 11048.55 236.69 54468.01 88888.00 2015-11-26 16:55:39.911 330 11048.60 236.68 54467.89 88888.00 2015-11-26 16:55:40.411 330 11048.60 236.63 54467.92 88888.00 2015-11-26 16:55:40.911 330 11048.69 236.62 54467.87 88888.00 2015-11-26 16:55:41.411 330 11048.65 236.69 54467.81 88888.00 2015-11-26 16:55:41.911 330 11048.68 236.67 54467.87 88888.00 2015-11-26 16:55:42.411 330 11048.77 236.74 54467.83 88888.00 2015-11-26 16:55:42.911 330 11048.77 236.75 54467.77 88888.00 2015-11-26 16:55:43.411 330 11048.76 236.76 54467.78 88888.00 2015-11-26 16:55:43.911 330 11048.73 236.79 54467.75 88888.00 2015-11-26 16:55:44.411 330 11048.70 236.83 54467.67 88888.00 2015-11-26 16:55:44.911 330 11048.68 236.90 54467.57 88888.00 2015-11-26 16:55:45.411 330 11048.64 236.91 54467.50 88888.00 2015-11-26 16:55:45.911 330 11048.64 236.98 54467.48 88888.00 2015-11-26 16:55:46.411 330 11048.64 237.00 54467.35 88888.00 2015-11-26 16:55:46.911 330 11048.61 237.08 54467.16 88888.00 2015-11-26 16:55:47.411 330 11048.61 237.18 54466.94 88888.00 2015-11-26 16:55:47.911 330 11048.54 237.22 54466.85 88888.00 2015-11-26 16:55:48.411 330 11048.54 237.31 54466.72 88888.00 2015-11-26 16:55:48.911 330 11048.47 237.38 54466.59 88888.00 2015-11-26 16:55:49.411 330 11048.38 237.41 54466.38 88888.00 2015-11-26 16:55:49.911 330 11048.24 237.38 54466.33 88888.00 2015-11-26 16:55:50.411 330 11048.19 237.21 54466.32 88888.00 2015-11-26 16:55:50.911 330 11048.18 237.10 54466.27 88888.00 2015-11-26 16:55:51.411 330 11048.19 237.07 54466.27 88888.00 2015-11-26 16:55:51.911 330 11048.24 236.94 54466.28 88888.00 2015-11-26 16:55:52.411 330 11048.29 236.88 54466.24 88888.00 2015-11-26 16:55:52.911 330 11048.29 236.84 54466.18 88888.00 2015-11-26 16:55:53.411 330 11048.40 236.73 54466.08 88888.00 2015-11-26 16:55:53.911 330 11048.49 236.73 54465.99 88888.00 2015-11-26 16:55:54.411 330 11048.60 236.66 54465.91 88888.00 2015-11-26 16:55:54.911 330 11048.69 236.65 54465.98 88888.00 2015-11-26 16:55:55.411 330 11048.70 236.66 54466.03 88888.00 2015-11-26 16:55:55.911 330 11048.73 236.66 54465.96 88888.00 2015-11-26 16:55:56.411 330 11048.75 236.65 54465.92 88888.00 2015-11-26 16:55:56.911 330 11048.74 236.65 54465.92 88888.00 2015-11-26 16:55:57.411 330 11048.79 236.69 54466.03 88888.00 2015-11-26 16:55:57.911 330 11048.87 236.79 54466.01 88888.00 2015-11-26 16:55:58.411 330 11048.89 236.89 54466.10 88888.00 2015-11-26 16:55:58.911 330 11048.94 236.94 54466.21 88888.00 2015-11-26 16:55:59.411 330 11048.95 236.93 54466.18 88888.00 2015-11-26 16:55:59.911 330 11048.91 236.93 54466.18 88888.00 2015-11-26 16:56:00.411 330 11048.92 236.98 54466.25 88888.00 2015-11-26 16:56:00.911 330 11048.99 237.01 54466.38 88888.00 2015-11-26 16:56:01.411 330 11048.96 237.00 54466.46 88888.00 2015-11-26 16:56:01.911 330 11048.99 236.98 54466.51 88888.00 2015-11-26 16:56:02.411 330 11049.01 236.97 54466.60 88888.00 2015-11-26 16:56:02.911 330 11049.03 236.98 54466.55 88888.00 2015-11-26 16:56:03.411 330 11048.97 236.99 54466.60 88888.00 2015-11-26 16:56:03.911 330 11048.94 236.98 54466.62 88888.00 2015-11-26 16:56:04.411 330 11048.91 236.98 54466.63 88888.00 2015-11-26 16:56:04.911 330 11048.90 237.05 54466.63 88888.00 2015-11-26 16:56:05.411 330 11048.92 237.05 54466.67 88888.00 2015-11-26 16:56:05.911 330 11048.94 237.05 54466.67 88888.00 2015-11-26 16:56:06.411 330 11048.94 236.99 54466.61 88888.00 2015-11-26 16:56:06.911 330 11048.97 236.99 54466.66 88888.00 2015-11-26 16:56:07.411 330 11048.94 236.97 54466.69 88888.00 2015-11-26 16:56:07.911 330 11048.91 236.99 54466.68 88888.00 2015-11-26 16:56:08.411 330 11048.95 237.01 54466.73 88888.00 2015-11-26 16:56:08.911 330 11048.97 237.05 54466.79 88888.00 2015-11-26 16:56:09.411 330 11048.97 237.00 54466.80 88888.00 2015-11-26 16:56:09.911 330 11048.97 236.99 54466.77 88888.00 2015-11-26 16:56:10.411 330 11049.03 236.98 54466.78 88888.00 2015-11-26 16:56:10.911 330 11049.02 236.99 54466.70 88888.00 2015-11-26 16:56:11.411 330 11049.05 237.01 54466.72 88888.00 2015-11-26 16:56:11.911 330 11049.05 237.07 54466.81 88888.00 2015-11-26 16:56:12.411 330 11049.05 237.08 54466.86 88888.00 2015-11-26 16:56:12.911 330 11049.06 237.11 54466.77 88888.00 2015-11-26 16:56:13.411 330 11049.07 237.07 54466.71 88888.00 2015-11-26 16:56:13.911 330 11049.13 237.05 54466.71 88888.00 2015-11-26 16:56:14.411 330 11049.15 237.07 54466.78 88888.00 2015-11-26 16:56:14.911 330 11049.16 237.09 54466.85 88888.00 2015-11-26 16:56:15.411 330 11049.16 237.03 54466.76 88888.00 2015-11-26 16:56:15.911 330 11049.13 237.02 54466.75 88888.00 2015-11-26 16:56:16.411 330 11049.16 237.03 54466.73 88888.00 2015-11-26 16:56:16.911 330 11049.15 237.02 54466.66 88888.00 2015-11-26 16:56:17.411 330 11049.17 237.02 54466.66 88888.00 2015-11-26 16:56:17.911 330 11049.24 237.00 54466.62 88888.00 2015-11-26 16:56:18.411 330 11049.33 237.02 54466.63 88888.00 2015-11-26 16:56:18.911 330 11049.39 237.03 54466.54 88888.00 2015-11-26 16:56:19.411 330 11049.33 236.97 54466.49 88888.00 2015-11-26 16:56:19.911 330 11049.37 237.00 54466.47 88888.00 2015-11-26 16:56:20.411 330 11049.41 237.07 54466.44 88888.00 2015-11-26 16:56:20.911 330 11049.39 237.14 54466.46 88888.00 2015-11-26 16:56:21.411 330 11049.39 237.10 54466.41 88888.00 2015-11-26 16:56:21.911 330 11049.42 237.08 54466.41 88888.00 2015-11-26 16:56:22.411 330 11049.36 237.11 54466.41 88888.00 2015-11-26 16:56:22.911 330 11049.32 237.14 54466.43 88888.00 2015-11-26 16:56:23.411 330 11049.36 237.14 54466.37 88888.00 2015-11-26 16:56:23.911 330 11049.47 237.14 54466.37 88888.00 2015-11-26 16:56:24.411 330 11049.49 237.14 54466.31 88888.00 2015-11-26 16:56:24.911 330 11049.49 237.13 54466.27 88888.00 2015-11-26 16:56:25.411 330 11049.55 237.16 54466.27 88888.00 2015-11-26 16:56:25.911 330 11049.69 237.28 54466.41 88888.00 2015-11-26 16:56:26.411 330 11049.79 237.34 54466.69 88888.00 2015-11-26 16:56:26.911 330 11049.78 237.16 54466.80 88888.00 2015-11-26 16:56:27.411 330 11049.85 237.16 54466.81 88888.00 2015-11-26 16:56:27.911 330 11049.97 237.23 54466.85 88888.00 2015-11-26 16:56:28.411 330 11049.96 237.25 54466.93 88888.00 2015-11-26 16:56:28.911 330 11049.78 237.19 54466.89 88888.00 2015-11-26 16:56:29.411 330 11049.70 237.15 54466.90 88888.00 2015-11-26 16:56:29.911 330 11049.73 237.21 54466.99 88888.00 2015-11-26 16:56:30.411 330 11049.75 237.17 54466.71 88888.00 2015-11-26 16:56:30.911 330 11049.67 237.15 54466.91 88888.00 2015-11-26 16:56:31.411 330 11049.54 237.26 54467.41 88888.00 2015-11-26 16:56:31.911 330 11049.39 237.34 54467.48 88888.00 2015-11-26 16:56:32.411 330 11049.18 237.27 54467.37 88888.00 2015-11-26 16:56:32.911 330 11049.02 237.14 54467.38 88888.00 2015-11-26 16:56:33.411 330 11048.87 237.01 54467.34 88888.00 2015-11-26 16:56:33.911 330 11048.89 237.05 54467.35 88888.00 2015-11-26 16:56:34.411 330 11048.84 237.00 54467.33 88888.00 2015-11-26 16:56:34.911 330 11048.77 237.02 54467.37 88888.00 2015-11-26 16:56:35.411 330 11048.75 237.00 54467.38 88888.00 2015-11-26 16:56:35.911 330 11048.70 236.94 54467.32 88888.00 2015-11-26 16:56:36.411 330 11048.68 236.98 54467.14 88888.00 2015-11-26 16:56:36.911 330 11048.60 237.07 54467.13 88888.00 2015-11-26 16:56:37.411 330 11048.59 237.07 54467.14 88888.00 2015-11-26 16:56:37.911 330 11048.61 237.07 54467.03 88888.00 2015-11-26 16:56:38.411 330 11048.59 237.06 54466.97 88888.00 2015-11-26 16:56:38.911 330 11048.61 237.01 54466.97 88888.00 2015-11-26 16:56:39.411 330 11048.63 237.03 54466.93 88888.00 2015-11-26 16:56:39.911 330 11048.66 237.02 54466.84 88888.00 2015-11-26 16:56:40.411 330 11048.74 236.99 54466.77 88888.00 2015-11-26 16:56:40.911 330 11048.77 236.93 54466.82 88888.00 2015-11-26 16:56:41.411 330 11048.86 236.88 54466.93 88888.00 2015-11-26 16:56:41.911 330 11048.99 236.82 54466.87 88888.00 2015-11-26 16:56:42.411 330 11049.02 236.85 54466.91 88888.00 2015-11-26 16:56:42.911 330 11048.99 236.85 54467.10 88888.00 2015-11-26 16:56:43.411 330 11048.95 236.80 54467.15 88888.00 2015-11-26 16:56:43.911 330 11049.05 236.71 54467.30 88888.00 2015-11-26 16:56:44.411 330 11049.29 236.58 54467.42 88888.00 2015-11-26 16:56:44.911 330 11049.34 236.54 54467.55 88888.00 2015-11-26 16:56:45.411 330 11049.29 236.60 54467.78 88888.00 2015-11-26 16:56:45.911 330 11049.20 236.67 54467.92 88888.00 2015-11-26 16:56:46.411 330 11049.01 236.81 54468.01 88888.00 2015-11-26 16:56:46.911 330 11048.74 237.02 54468.16 88888.00 2015-11-26 16:56:47.411 330 11048.61 237.19 54468.11 88888.00 2015-11-26 16:56:47.911 330 11048.61 237.41 54468.16 88888.00 2015-11-26 16:56:48.411 330 11048.64 237.35 54468.12 88888.00 2015-11-26 16:56:48.911 330 11048.66 237.21 54468.13 88888.00 2015-11-26 16:56:49.411 330 11048.64 237.24 54468.31 88888.00 2015-11-26 16:56:49.911 330 11048.64 237.30 54468.37 88888.00 2015-11-26 16:56:50.411 330 11048.68 237.39 54468.48 88888.00 2015-11-26 16:56:50.911 330 11048.73 237.42 54468.75 88888.00 2015-11-26 16:56:51.411 330 11048.79 237.40 54469.06 88888.00 2015-11-26 16:56:51.911 330 11048.86 237.36 54469.53 88888.00 2015-11-26 16:56:52.411 330 11048.91 237.30 54469.98 88888.00 2015-11-26 16:56:52.911 330 11049.06 237.25 54470.33 88888.00 2015-11-26 16:56:53.411 330 11049.18 237.16 54470.64 88888.00 2015-11-26 16:56:53.911 330 11049.26 237.09 54470.93 88888.00 2015-11-26 16:56:54.411 330 11049.36 237.08 54471.15 88888.00 2015-11-26 16:56:54.911 330 11049.47 237.07 54471.37 88888.00 2015-11-26 16:56:55.411 330 11049.52 237.18 54471.67 88888.00 2015-11-26 16:56:55.911 330 11049.57 237.34 54471.79 88888.00 2015-11-26 16:56:56.411 330 11049.69 237.45 54471.91 88888.00 2015-11-26 16:56:56.911 330 11049.70 237.53 54472.13 88888.00 2015-11-26 16:56:57.411 330 11049.75 237.65 54472.46 88888.00 2015-11-26 16:56:57.911 330 11049.70 237.73 54472.86 88888.00 2015-11-26 16:56:58.411 330 11049.69 237.78 54473.11 88888.00 2015-11-26 16:56:58.911 330 11049.79 237.83 54473.25 88888.00 2015-11-26 16:56:59.411 330 11049.84 237.89 54473.26 88888.00 2015-11-26 16:56:59.911 330 11049.86 237.91 54473.27 88888.00 2015-11-26 16:57:00.411 330 11049.95 237.98 54473.33 88888.00 2015-11-26 16:57:00.911 330 11049.99 238.07 54473.33 88888.00 2015-11-26 16:57:01.411 330 11049.97 238.23 54473.13 88888.00 2015-11-26 16:57:01.911 330 11050.02 238.27 54472.95 88888.00 2015-11-26 16:57:02.411 330 11050.02 238.32 54472.90 88888.00 2015-11-26 16:57:02.911 330 11050.00 238.38 54472.98 88888.00 2015-11-26 16:57:03.411 330 11050.02 238.38 54473.17 88888.00 2015-11-26 16:57:03.911 330 11050.09 238.37 54473.11 88888.00 2015-11-26 16:57:04.411 330 11050.14 238.34 54472.92 88888.00 2015-11-26 16:57:04.911 330 11050.16 238.33 54473.01 88888.00 2015-11-26 16:57:05.411 330 11050.20 238.37 54473.19 88888.00 2015-11-26 16:57:05.911 330 11050.27 238.40 54473.44 88888.00 2015-11-26 16:57:06.411 330 11050.20 238.44 54473.86 88888.00 2015-11-26 16:57:06.911 330 11050.20 238.49 54473.91 88888.00 2015-11-26 16:57:07.411 330 11050.20 238.42 54473.90 88888.00 2015-11-26 16:57:07.911 330 11050.20 238.45 54473.88 88888.00 2015-11-26 16:57:08.411 330 11050.21 238.57 54473.81 88888.00 2015-11-26 16:57:08.911 330 11050.20 238.57 54473.87 88888.00 2015-11-26 16:57:09.411 330 11050.17 238.54 54473.82 88888.00 2015-11-26 16:57:09.911 330 11050.16 238.63 54473.80 88888.00 2015-11-26 16:57:10.411 330 11050.17 238.63 54473.77 88888.00 2015-11-26 16:57:10.911 330 11050.11 238.62 54473.72 88888.00 2015-11-26 16:57:11.411 330 11050.07 238.69 54473.70 88888.00 2015-11-26 16:57:11.911 330 11050.05 238.71 54473.71 88888.00 2015-11-26 16:57:12.411 330 11050.06 238.79 54473.69 88888.00 2015-11-26 16:57:12.911 330 11050.06 238.80 54473.74 88888.00 2015-11-26 16:57:13.411 330 11050.06 238.88 54473.86 88888.00 2015-11-26 16:57:13.911 330 11050.15 238.94 54473.82 88888.00 2015-11-26 16:57:14.411 330 11050.15 238.95 54473.74 88888.00 2015-11-26 16:57:14.911 330 11050.23 239.01 54473.80 88888.00 2015-11-26 16:57:15.411 330 11050.26 238.97 54473.84 88888.00 2015-11-26 16:57:15.911 330 11050.28 238.94 54473.78 88888.00 2015-11-26 16:57:16.411 330 11050.38 238.99 54473.79 88888.00 2015-11-26 16:57:16.911 330 11050.35 238.97 54473.88 88888.00 2015-11-26 16:57:17.411 330 11050.33 238.96 54473.96 88888.00 2015-11-26 16:57:17.911 330 11050.38 238.99 54474.04 88888.00 2015-11-26 16:57:18.411 330 11050.39 238.93 54474.09 88888.00 2015-11-26 16:57:18.911 330 11050.46 238.96 54474.05 88888.00 2015-11-26 16:57:19.411 330 11050.47 239.03 54474.10 88888.00 2015-11-26 16:57:19.911 330 11050.48 239.03 54474.10 88888.00 2015-11-26 16:57:20.411 330 11050.51 238.99 54474.22 88888.00 2015-11-26 16:57:20.911 330 11050.53 239.02 54474.25 88888.00 2015-11-26 16:57:21.411 330 11050.53 238.97 54474.27 88888.00 2015-11-26 16:57:21.911 330 11050.46 239.00 54474.38 88888.00 2015-11-26 16:57:22.411 330 11050.43 238.99 54474.38 88888.00 2015-11-26 16:57:22.911 330 11050.51 238.90 54474.38 88888.00 2015-11-26 16:57:23.411 330 11050.49 238.84 54474.40 88888.00 2015-11-26 16:57:23.911 330 11050.49 238.80 54474.48 88888.00 2015-11-26 16:57:24.411 330 11050.54 238.82 54474.41 88888.00 2015-11-26 16:57:24.911 330 11050.57 238.82 54474.48 88888.00 2015-11-26 16:57:25.411 330 11050.62 238.82 54474.38 88888.00 2015-11-26 16:57:25.911 330 11050.58 238.83 54474.33 88888.00 2015-11-26 16:57:26.411 330 11050.58 238.87 54474.48 88888.00 2015-11-26 16:57:26.911 330 11050.52 238.93 54474.42 88888.00 2015-11-26 16:57:27.411 330 11050.51 239.01 54474.43 88888.00 2015-11-26 16:57:27.911 330 11050.56 239.00 54474.49 88888.00 2015-11-26 16:57:28.411 330 11050.60 238.93 54474.47 88888.00 2015-11-26 16:57:28.911 330 11050.58 238.92 54474.50 88888.00 2015-11-26 16:57:29.411 330 11050.56 238.99 54474.49 88888.00 2015-11-26 16:57:29.911 330 11050.54 238.97 54474.40 88888.00 2015-11-26 16:57:30.411 330 11050.54 238.94 54474.38 88888.00 2015-11-26 16:57:30.911 330 11050.58 238.97 54474.52 88888.00 2015-11-26 16:57:31.411 330 11050.60 238.88 54474.50 88888.00 2015-11-26 16:57:31.911 330 11050.60 238.84 54474.51 88888.00 2015-11-26 16:57:32.411 330 11050.65 238.86 54474.56 88888.00 2015-11-26 16:57:32.911 330 11050.64 238.88 54474.59 88888.00 2015-11-26 16:57:33.411 330 11050.63 238.90 54474.50 88888.00 2015-11-26 16:57:33.911 330 11050.68 238.92 54474.60 88888.00 2015-11-26 16:57:34.411 330 11050.70 238.94 54474.70 88888.00 2015-11-26 16:57:34.911 330 11050.67 238.87 54474.61 88888.00 2015-11-26 16:57:35.411 330 11050.68 238.83 54474.65 88888.00 2015-11-26 16:57:35.911 330 11050.65 238.82 54474.74 88888.00 2015-11-26 16:57:36.411 330 11050.67 238.84 54474.74 88888.00 2015-11-26 16:57:36.911 330 11050.68 238.74 54474.66 88888.00 2015-11-26 16:57:37.411 330 11050.67 238.60 54474.63 88888.00 2015-11-26 16:57:37.911 330 11050.64 238.63 54474.70 88888.00 2015-11-26 16:57:38.411 330 11050.69 238.69 54474.67 88888.00 2015-11-26 16:57:38.911 330 11050.69 238.67 54474.63 88888.00 2015-11-26 16:57:39.411 330 11050.65 238.63 54474.71 88888.00 2015-11-26 16:57:39.911 330 11050.69 238.65 54474.75 88888.00 2015-11-26 16:57:40.411 330 11050.69 238.63 54474.73 88888.00 2015-11-26 16:57:40.911 330 11050.68 238.67 54474.76 88888.00 2015-11-26 16:57:41.411 330 11050.72 238.68 54474.77 88888.00 2015-11-26 16:57:41.911 330 11050.74 238.68 54474.74 88888.00 2015-11-26 16:57:42.411 330 11050.77 238.63 54474.80 88888.00 2015-11-26 16:57:42.911 330 11050.78 238.65 54474.85 88888.00 2015-11-26 16:57:43.411 330 11050.70 238.73 54474.85 88888.00 2015-11-26 16:57:43.911 330 11050.67 238.76 54474.78 88888.00 2015-11-26 16:57:44.411 330 11050.68 238.77 54474.77 88888.00 2015-11-26 16:57:44.911 330 11050.73 238.82 54474.77 88888.00 2015-11-26 16:57:45.411 330 11050.72 238.83 54474.77 88888.00 2015-11-26 16:57:45.911 330 11050.72 238.78 54474.77 88888.00 2015-11-26 16:57:46.411 330 11050.69 238.78 54474.76 88888.00 2015-11-26 16:57:46.911 330 11050.68 238.70 54474.83 88888.00 2015-11-26 16:57:47.411 330 11050.73 238.66 54474.87 88888.00 2015-11-26 16:57:47.911 330 11050.77 238.67 54474.94 88888.00 2015-11-26 16:57:48.411 330 11050.73 238.62 54475.02 88888.00 2015-11-26 16:57:48.911 330 11050.73 238.59 54475.11 88888.00 2015-11-26 16:57:49.412 330 11050.73 238.62 54475.10 88888.00 2015-11-26 16:57:49.912 330 11050.75 238.67 54475.05 88888.00 2015-11-26 16:57:50.412 330 11050.74 238.61 54474.95 88888.00 2015-11-26 16:57:50.912 330 11050.80 238.61 54474.94 88888.00 2015-11-26 16:57:51.412 330 11050.80 238.60 54474.91 88888.00 2015-11-26 16:57:51.912 330 11050.77 238.57 54474.98 88888.00 2015-11-26 16:57:52.412 330 11050.74 238.59 54475.02 88888.00 2015-11-26 16:57:52.912 330 11050.73 238.51 54475.02 88888.00 2015-11-26 16:57:53.412 330 11050.75 238.49 54474.96 88888.00 2015-11-26 16:57:53.912 330 11050.80 238.53 54474.95 88888.00 2015-11-26 16:57:54.412 330 11050.82 238.52 54474.89 88888.00 2015-11-26 16:57:54.912 330 11050.88 238.46 54474.83 88888.00 2015-11-26 16:57:55.412 330 11050.95 238.44 54474.91 88888.00 2015-11-26 16:57:55.912 330 11050.93 238.42 54474.86 88888.00 2015-11-26 16:57:56.412 330 11050.96 238.43 54474.84 88888.00 2015-11-26 16:57:56.912 330 11050.96 238.45 54474.87 88888.00 2015-11-26 16:57:57.412 330 11050.93 238.42 54474.94 88888.00 2015-11-26 16:57:57.912 330 11050.89 238.41 54474.94 88888.00 2015-11-26 16:57:58.412 330 11050.91 238.42 54474.96 88888.00 2015-11-26 16:57:58.912 330 11050.90 238.43 54474.98 88888.00 2015-11-26 16:57:59.412 330 11050.96 238.42 54474.86 88888.00 2015-11-26 16:57:59.912 330 11050.98 238.40 54474.88 88888.00 2015-11-26 16:58:00.412 330 11050.96 238.34 54475.01 88888.00 2015-11-26 16:58:00.912 330 11050.95 238.34 54475.12 88888.00 2015-11-26 16:58:01.412 330 11050.96 238.27 54475.01 88888.00 2015-11-26 16:58:01.912 330 11050.89 238.20 54475.00 88888.00 2015-11-26 16:58:02.412 330 11050.90 238.26 54475.07 88888.00 2015-11-26 16:58:02.912 330 11050.85 238.31 54475.10 88888.00 2015-11-26 16:58:03.412 330 11050.93 238.25 54475.01 88888.00 2015-11-26 16:58:03.912 330 11050.95 238.20 54475.10 88888.00 2015-11-26 16:58:04.412 330 11050.89 238.17 54475.14 88888.00 2015-11-26 16:58:04.912 330 11050.89 238.07 54475.26 88888.00 2015-11-26 16:58:05.412 330 11050.90 237.99 54475.36 88888.00 2015-11-26 16:58:05.912 330 11050.95 238.03 54475.30 88888.00 2015-11-26 16:58:06.412 330 11050.96 238.02 54475.22 88888.00 2015-11-26 16:58:06.912 330 11050.96 238.02 54475.15 88888.00 2015-11-26 16:58:07.412 330 11050.93 238.01 54475.20 88888.00 2015-11-26 16:58:07.912 330 11050.90 238.04 54475.20 88888.00 2015-11-26 16:58:08.412 330 11050.95 238.01 54475.18 88888.00 2015-11-26 16:58:08.912 330 11050.99 238.03 54475.26 88888.00 2015-11-26 16:58:09.412 330 11051.01 238.04 54475.30 88888.00 2015-11-26 16:58:09.912 330 11050.99 238.10 54475.36 88888.00 2015-11-26 16:58:10.412 330 11050.98 238.12 54475.29 88888.00 2015-11-26 16:58:10.912 330 11050.96 238.12 54475.23 88888.00 2015-11-26 16:58:11.412 330 11050.90 238.12 54475.22 88888.00 2015-11-26 16:58:11.912 330 11050.78 238.17 54475.27 88888.00 2015-11-26 16:58:12.412 330 11050.80 238.20 54475.30 88888.00 2015-11-26 16:58:12.912 330 11050.79 238.26 54475.24 88888.00 2015-11-26 16:58:13.412 330 11050.80 238.34 54475.13 88888.00 2015-11-26 16:58:13.912 330 11050.79 238.29 54475.27 88888.00 2015-11-26 16:58:14.412 330 11050.79 238.26 54475.14 88888.00 2015-11-26 16:58:14.912 330 11050.77 238.31 54475.00 88888.00 2015-11-26 16:58:15.412 330 11050.79 238.25 54475.06 88888.00 2015-11-26 16:58:15.912 330 11050.78 238.12 54475.10 88888.00 2015-11-26 16:58:16.412 330 11050.73 238.09 54475.26 88888.00 2015-11-26 16:58:16.912 330 11050.74 238.03 54475.30 88888.00 2015-11-26 16:58:17.412 330 11050.79 238.02 54475.35 88888.00 2015-11-26 16:58:17.912 330 11050.82 238.06 54475.37 88888.00 2015-11-26 16:58:18.412 330 11050.72 238.07 54475.44 88888.00 2015-11-26 16:58:18.912 330 11050.75 238.07 54475.41 88888.00 2015-11-26 16:58:19.412 330 11050.75 238.04 54475.45 88888.00 2015-11-26 16:58:19.912 330 11050.68 238.03 54475.54 88888.00 2015-11-26 16:58:20.412 330 11050.70 238.00 54475.38 88888.00 2015-11-26 16:58:20.912 330 11050.70 237.99 54475.36 88888.00 2015-11-26 16:58:21.412 330 11050.72 238.08 54475.42 88888.00 2015-11-26 16:58:21.912 330 11050.72 238.12 54475.48 88888.00 2015-11-26 16:58:22.412 330 11050.70 238.06 54475.50 88888.00 2015-11-26 16:58:22.912 330 11050.72 238.00 54475.46 88888.00 2015-11-26 16:58:23.412 330 11050.78 237.94 54475.36 88888.00 2015-11-26 16:58:23.912 330 11050.83 237.95 54475.39 88888.00 2015-11-26 16:58:24.412 330 11050.82 237.98 54475.28 88888.00 2015-11-26 16:58:24.912 330 11050.84 238.02 54475.23 88888.00 2015-11-26 16:58:25.412 330 11050.88 238.03 54475.14 88888.00 2015-11-26 16:58:25.912 330 11050.89 238.06 54475.17 88888.00 2015-11-26 16:58:26.412 330 11050.93 238.07 54475.24 88888.00 2015-11-26 16:58:26.912 330 11050.88 238.10 54475.24 88888.00 2015-11-26 16:58:27.412 330 11050.86 238.09 54475.30 88888.00 2015-11-26 16:58:27.912 330 11050.91 238.12 54475.33 88888.00 2015-11-26 16:58:28.412 330 11050.94 238.10 54475.37 88888.00 2015-11-26 16:58:28.912 330 11050.99 238.10 54475.31 88888.00 2015-11-26 16:58:29.412 330 11050.96 238.10 54475.39 88888.00 2015-11-26 16:58:29.912 330 11050.93 238.06 54475.37 88888.00 2015-11-26 16:58:30.412 330 11050.96 238.03 54475.42 88888.00 2015-11-26 16:58:30.912 330 11050.95 238.03 54475.42 88888.00 2015-11-26 16:58:31.412 330 11050.98 237.99 54475.54 88888.00 2015-11-26 16:58:31.912 330 11050.96 237.99 54475.58 88888.00 2015-11-26 16:58:32.412 330 11051.05 237.95 54475.49 88888.00 2015-11-26 16:58:32.912 330 11051.05 237.91 54475.46 88888.00 2015-11-26 16:58:33.412 330 11051.06 237.89 54475.54 88888.00 2015-11-26 16:58:33.912 330 11051.07 237.89 54475.26 88888.00 2015-11-26 16:58:34.412 330 11051.04 237.90 54475.32 88888.00 2015-11-26 16:58:34.912 330 11051.03 237.86 54475.67 88888.00 2015-11-26 16:58:35.412 330 11051.09 237.77 54475.71 88888.00 2015-11-26 16:58:35.912 330 11051.06 237.78 54475.62 88888.00 2015-11-26 16:58:36.412 330 11051.06 237.81 54475.52 88888.00 2015-11-26 16:58:36.912 330 11051.05 237.85 54475.57 88888.00 2015-11-26 16:58:37.412 330 11051.06 237.89 54475.59 88888.00 2015-11-26 16:58:37.912 330 11051.04 237.92 54475.66 88888.00 2015-11-26 16:58:38.412 330 11051.03 237.98 54475.68 88888.00 2015-11-26 16:58:38.912 330 11051.03 238.02 54475.50 88888.00 2015-11-26 16:58:39.412 330 11051.07 238.03 54475.54 88888.00 2015-11-26 16:58:39.912 330 11051.01 238.07 54475.55 88888.00 2015-11-26 16:58:40.412 330 11051.10 238.06 54475.47 88888.00 2015-11-26 16:58:40.912 330 11051.11 238.01 54475.42 88888.00 2015-11-26 16:58:41.412 330 11051.09 237.98 54475.40 88888.00 2015-11-26 16:58:41.912 330 11051.06 237.87 54475.41 88888.00 2015-11-26 16:58:42.412 330 11051.10 237.83 54475.35 88888.00 2015-11-26 16:58:42.912 330 11051.17 237.86 54475.33 88888.00 2015-11-26 16:58:43.412 330 11051.15 237.87 54475.36 88888.00 2015-11-26 16:58:43.912 330 11051.14 237.90 54475.40 88888.00 2015-11-26 16:58:44.412 330 11051.12 237.86 54475.38 88888.00 2015-11-26 16:58:44.912 330 11051.10 237.91 54475.38 88888.00 2015-11-26 16:58:45.412 330 11051.11 237.94 54475.68 88888.00 2015-11-26 16:58:45.912 330 11051.10 237.94 54476.00 88888.00 2015-11-26 16:58:46.412 330 11051.11 237.98 54476.14 88888.00 2015-11-26 16:58:46.912 330 11051.09 237.92 54476.02 88888.00 2015-11-26 16:58:47.412 330 11051.07 237.85 54475.88 88888.00 2015-11-26 16:58:47.912 330 11051.09 237.89 54475.73 88888.00 2015-11-26 16:58:48.412 330 11051.11 237.85 54475.75 88888.00 2015-11-26 16:58:48.912 330 11051.15 237.82 54475.58 88888.00 2015-11-26 16:58:49.412 330 11051.21 237.85 54475.10 88888.00 2015-11-26 16:58:49.912 330 11051.29 237.83 54474.92 88888.00 2015-11-26 16:58:50.412 330 11051.31 237.78 54474.93 88888.00 2015-11-26 16:58:50.912 330 11051.26 237.86 54474.85 88888.00 2015-11-26 16:58:51.412 330 11051.29 237.84 54474.78 88888.00 2015-11-26 16:58:51.912 330 11051.35 237.87 54474.84 88888.00 2015-11-26 16:58:52.412 330 11051.32 237.89 54474.95 88888.00 2015-11-26 16:58:52.912 330 11051.37 237.84 54474.86 88888.00 2015-11-26 16:58:53.412 330 11051.31 237.82 54474.96 88888.00 2015-11-26 16:58:53.912 330 11051.27 237.83 54474.93 88888.00 2015-11-26 16:58:54.412 330 11051.31 237.89 54474.92 88888.00 2015-11-26 16:58:54.912 330 11051.33 237.99 54474.85 88888.00 2015-11-26 16:58:55.412 330 11051.31 238.01 54474.78 88888.00 2015-11-26 16:58:55.912 330 11051.33 237.94 54474.82 88888.00 2015-11-26 16:58:56.412 330 11051.31 237.95 54474.88 88888.00 2015-11-26 16:58:56.912 330 11051.31 237.97 54474.78 88888.00 2015-11-26 16:58:57.412 330 11051.37 237.91 54474.78 88888.00 2015-11-26 16:58:57.912 330 11051.40 237.95 54474.80 88888.00 2015-11-26 16:58:58.412 330 11051.40 238.00 54474.84 88888.00 2015-11-26 16:58:58.912 330 11051.40 237.94 54474.75 88888.00 2015-11-26 16:58:59.412 330 11051.45 237.95 54474.71 88888.00 2015-11-26 16:58:59.912 330 11051.50 237.94 54474.74 88888.00 2015-11-26 16:59:00.412 330 11051.54 237.95 54474.76 88888.00 2015-11-26 16:59:00.912 330 11051.54 237.98 54474.78 88888.00 2015-11-26 16:59:01.412 330 11051.56 237.90 54474.73 88888.00 2015-11-26 16:59:01.912 330 11051.54 237.91 54474.74 88888.00 2015-11-26 16:59:02.412 330 11051.50 237.97 54474.70 88888.00 2015-11-26 16:59:02.912 330 11051.48 237.99 54474.68 88888.00 2015-11-26 16:59:03.412 330 11051.51 238.02 54474.59 88888.00 2015-11-26 16:59:03.912 330 11051.54 238.02 54474.62 88888.00 2015-11-26 16:59:04.412 330 11051.56 238.03 54474.52 88888.00 2015-11-26 16:59:04.912 330 11051.52 238.11 54474.36 88888.00 2015-11-26 16:59:05.412 330 11051.43 238.23 54474.43 88888.00 2015-11-26 16:59:05.912 330 11051.40 238.21 54474.41 88888.00 2015-11-26 16:59:06.412 330 11051.38 238.17 54474.26 88888.00 2015-11-26 16:59:06.912 330 11051.40 238.25 54474.18 88888.00 2015-11-26 16:59:07.412 330 11051.42 238.21 54474.12 88888.00 2015-11-26 16:59:07.912 330 11051.45 238.14 54473.97 88888.00 2015-11-26 16:59:08.412 330 11051.40 238.07 54473.84 88888.00 2015-11-26 16:59:08.912 330 11051.47 238.04 54473.73 88888.00 2015-11-26 16:59:09.412 330 11051.47 238.04 54473.60 88888.00 2015-11-26 16:59:09.912 330 11051.48 238.01 54473.29 88888.00 2015-11-26 16:59:10.412 330 11051.42 237.98 54473.13 88888.00 2015-11-26 16:59:10.912 330 11051.47 237.99 54472.75 88888.00 2015-11-26 16:59:11.412 330 11051.54 237.97 54472.39 88888.00 2015-11-26 16:59:11.912 330 11051.58 237.94 54472.04 88888.00 2015-11-26 16:59:12.412 330 11051.59 237.98 54471.66 88888.00 2015-11-26 16:59:12.912 330 11051.57 238.04 54471.24 88888.00 2015-11-26 16:59:13.412 330 11051.57 238.00 54470.98 88888.00 2015-11-26 16:59:13.912 330 11051.59 237.83 54470.75 88888.00 2015-11-26 16:59:14.412 330 11051.64 237.79 54470.53 88888.00 2015-11-26 16:59:14.912 330 11051.64 237.79 54470.46 88888.00 2015-11-26 16:59:15.412 330 11051.64 237.70 54470.41 88888.00 2015-11-26 16:59:15.912 330 11051.78 237.67 54470.39 88888.00 2015-11-26 16:59:16.412 330 11051.95 237.62 54470.47 88888.00 2015-11-26 16:59:16.912 330 11052.04 237.55 54470.66 88888.00 2015-11-26 16:59:17.412 330 11052.21 237.56 54470.85 88888.00 2015-11-26 16:59:17.912 330 11052.46 237.56 54471.07 88888.00 2015-11-26 16:59:18.412 330 11052.63 237.53 54471.29 88888.00 2015-11-26 16:59:18.912 330 11052.82 237.62 54471.43 88888.00 2015-11-26 16:59:19.412 330 11052.86 237.75 54471.44 88888.00 2015-11-26 16:59:19.912 330 11052.82 237.92 54471.55 88888.00 2015-11-26 16:59:20.412 330 11052.74 238.04 54471.59 88888.00 2015-11-26 16:59:20.912 330 11052.63 238.16 54471.56 88888.00 2015-11-26 16:59:21.412 330 11052.53 238.29 54471.67 88888.00 2015-11-26 16:59:21.912 330 11052.47 238.38 54471.80 88888.00 2015-11-26 16:59:22.412 330 11052.48 238.43 54471.91 88888.00 2015-11-26 16:59:22.912 330 11052.53 238.52 54472.03 88888.00 2015-11-26 16:59:23.412 330 11052.47 238.59 54472.20 88888.00 2015-11-26 16:59:23.912 330 11052.39 238.67 54472.39 88888.00 2015-11-26 16:59:24.412 330 11052.31 238.66 54472.49 88888.00 2015-11-26 16:59:24.912 330 11052.21 238.68 54472.60 88888.00 2015-11-26 16:59:25.412 330 11052.16 238.75 54472.76 88888.00 2015-11-26 16:59:25.912 330 11052.03 238.77 54472.94 88888.00 2015-11-26 16:59:26.412 330 11051.94 238.75 54473.07 88888.00 2015-11-26 16:59:26.912 330 11051.89 238.63 54473.21 88888.00 2015-11-26 16:59:27.412 330 11051.84 238.57 54473.26 88888.00 2015-11-26 16:59:27.912 330 11051.78 238.53 54473.45 88888.00 2015-11-26 16:59:28.412 330 11051.75 238.51 54473.63 88888.00 2015-11-26 16:59:28.912 330 11051.77 238.49 54473.75 88888.00 2015-11-26 16:59:29.412 330 11051.77 238.41 54473.86 88888.00 2015-11-26 16:59:29.912 330 11051.77 238.31 54473.88 88888.00 2015-11-26 16:59:30.412 330 11051.79 238.19 54473.88 88888.00 2015-11-26 16:59:30.912 330 11051.85 238.16 54473.90 88888.00 2015-11-26 16:59:31.412 330 11051.85 238.14 54473.95 88888.00 2015-11-26 16:59:31.912 330 11051.83 238.15 54474.04 88888.00 2015-11-26 16:59:32.412 330 11051.89 238.18 54474.08 88888.00 2015-11-26 16:59:32.912 330 11051.98 238.17 54474.17 88888.00 2015-11-26 16:59:33.412 330 11052.05 238.15 54474.17 88888.00 2015-11-26 16:59:33.912 330 11052.09 238.15 54474.15 88888.00 2015-11-26 16:59:34.412 330 11052.03 238.10 54474.15 88888.00 2015-11-26 16:59:34.912 330 11052.04 238.03 54474.16 88888.00 2015-11-26 16:59:35.412 330 11052.14 237.98 54474.40 88888.00 2015-11-26 16:59:35.912 330 11052.21 237.97 54474.26 88888.00 2015-11-26 16:59:36.412 330 11052.14 238.01 54474.22 88888.00 2015-11-26 16:59:36.912 330 11052.14 238.08 54474.43 88888.00 2015-11-26 16:59:37.412 330 11052.19 238.07 54474.53 88888.00 2015-11-26 16:59:37.912 330 11052.14 238.04 54474.49 88888.00 2015-11-26 16:59:38.412 330 11052.09 237.95 54474.54 88888.00 2015-11-26 16:59:38.912 330 11052.06 237.87 54474.65 88888.00 2015-11-26 16:59:39.412 330 11052.05 237.97 54474.70 88888.00 2015-11-26 16:59:39.912 330 11052.06 238.03 54474.76 88888.00 2015-11-26 16:59:40.412 330 11052.10 238.04 54474.89 88888.00 2015-11-26 16:59:40.912 330 11052.10 238.06 54474.97 88888.00 2015-11-26 16:59:41.412 330 11052.08 238.08 54474.97 88888.00 2015-11-26 16:59:41.912 330 11052.08 238.12 54475.00 88888.00 2015-11-26 16:59:42.412 330 11052.06 238.15 54475.10 88888.00 2015-11-26 16:59:42.912 330 11052.09 238.14 54475.19 88888.00 2015-11-26 16:59:43.412 330 11052.05 238.16 54475.23 88888.00 2015-11-26 16:59:43.912 330 11052.09 238.16 54475.22 88888.00 2015-11-26 16:59:44.412 330 11052.14 238.14 54475.22 88888.00 2015-11-26 16:59:44.912 330 11052.15 238.16 54475.23 88888.00 2015-11-26 16:59:45.412 330 11052.13 238.17 54475.18 88888.00 2015-11-26 16:59:45.912 330 11052.10 238.23 54475.23 88888.00 2015-11-26 16:59:46.412 330 11052.14 238.16 54475.22 88888.00 2015-11-26 16:59:46.912 330 11052.11 238.06 54475.23 88888.00 2015-11-26 16:59:47.412 330 11052.11 238.08 54475.21 88888.00 2015-11-26 16:59:47.912 330 11052.06 238.10 54475.33 88888.00 2015-11-26 16:59:48.412 330 11052.11 238.14 54475.35 88888.00 2015-11-26 16:59:48.912 330 11052.16 238.16 54475.31 88888.00 2015-11-26 16:59:49.412 330 11052.16 238.16 54475.32 88888.00 2015-11-26 16:59:49.912 330 11052.14 238.17 54475.35 88888.00 2015-11-26 16:59:50.412 330 11052.11 238.17 54475.45 88888.00 2015-11-26 16:59:50.912 330 11052.04 238.24 54475.57 88888.00 2015-11-26 16:59:51.412 330 11052.10 238.23 54475.56 88888.00 2015-11-26 16:59:51.912 330 11052.10 238.25 54475.46 88888.00 2015-11-26 16:59:52.412 330 11052.11 238.26 54475.44 88888.00 2015-11-26 16:59:52.912 330 11052.14 238.26 54475.49 88888.00 2015-11-26 16:59:53.412 330 11052.20 238.25 54475.42 88888.00 2015-11-26 16:59:53.912 330 11052.19 238.21 54475.39 88888.00 2015-11-26 16:59:54.412 330 11052.14 238.17 54475.48 88888.00 2015-11-26 16:59:54.912 330 11052.10 238.19 54475.57 88888.00 2015-11-26 16:59:55.412 330 11052.10 238.21 54475.57 88888.00 2015-11-26 16:59:55.912 330 11052.16 238.17 54475.56 88888.00 2015-11-26 16:59:56.412 330 11052.14 238.10 54475.48 88888.00 2015-11-26 16:59:56.912 330 11052.09 238.12 54475.38 88888.00 2015-11-26 16:59:57.412 330 11052.11 238.18 54475.38 88888.00 2015-11-26 16:59:57.912 330 11052.14 238.19 54475.37 88888.00 2015-11-26 16:59:58.412 330 11052.09 238.17 54475.40 88888.00 2015-11-26 16:59:58.912 330 11052.08 238.15 54475.42 88888.00 2015-11-26 16:59:59.412 330 11052.10 238.17 54475.40 88888.00 2015-11-26 16:59:59.912 330 11052.09 238.21 54475.42 88888.00 2015-11-26 17:00:00.412 330 11052.09 238.27 54475.41 88888.00 2015-11-26 17:00:00.912 330 11052.14 238.32 54475.45 88888.00 2015-11-26 17:00:01.412 330 11052.09 238.33 54475.41 88888.00 2015-11-26 17:00:01.912 330 11052.01 238.36 54475.35 88888.00 2015-11-26 17:00:02.412 330 11051.98 238.37 54475.36 88888.00 2015-11-26 17:00:02.912 330 11052.09 238.40 54475.33 88888.00 2015-11-26 17:00:03.412 330 11052.06 238.34 54475.33 88888.00 2015-11-26 17:00:03.912 330 11052.04 238.34 54475.38 88888.00 2015-11-26 17:00:04.412 330 11052.01 238.40 54475.39 88888.00 2015-11-26 17:00:04.912 330 11051.94 238.38 54475.39 88888.00 2015-11-26 17:00:05.412 330 11051.89 238.31 54475.45 88888.00 2015-11-26 17:00:05.912 330 11051.92 238.27 54475.38 88888.00 2015-11-26 17:00:06.412 330 11051.97 238.27 54475.44 88888.00 2015-11-26 17:00:06.912 330 11051.90 238.27 54475.48 88888.00 2015-11-26 17:00:07.412 330 11051.89 238.35 54475.53 88888.00 2015-11-26 17:00:07.912 330 11051.90 238.38 54475.52 88888.00 2015-11-26 17:00:08.412 330 11051.94 238.40 54475.52 88888.00 2015-11-26 17:00:08.912 330 11051.89 238.43 54475.52 88888.00 2015-11-26 17:00:09.412 330 11051.87 238.43 54475.46 88888.00 2015-11-26 17:00:09.912 330 11051.90 238.42 54475.50 88888.00 2015-11-26 17:00:10.412 330 11051.92 238.43 54475.62 88888.00 2015-11-26 17:00:10.912 330 11051.90 238.34 54475.54 88888.00 2015-11-26 17:00:11.412 330 11051.97 238.29 54475.49 88888.00 2015-11-26 17:00:11.912 330 11051.94 238.20 54475.52 88888.00 2015-11-26 17:00:12.412 330 11051.98 238.25 54475.50 88888.00 2015-11-26 17:00:12.912 330 11051.98 238.34 54475.49 88888.00 2015-11-26 17:00:13.412 330 11052.01 238.37 54475.49 88888.00 2015-11-26 17:00:13.912 330 11052.01 238.45 54475.48 88888.00 2015-11-26 17:00:14.412 330 11052.01 238.57 54475.44 88888.00 2015-11-26 17:00:14.912 330 11051.99 238.54 54475.40 88888.00 2015-11-26 17:00:15.412 330 11051.95 238.48 54475.50 88888.00 2015-11-26 17:00:15.912 330 11051.92 238.51 54475.52 88888.00 2015-11-26 17:00:16.412 330 11051.89 238.45 54475.54 88888.00 2015-11-26 17:00:16.912 330 11051.94 238.45 54475.54 88888.00 2015-11-26 17:00:17.412 330 11051.89 238.49 54475.58 88888.00 2015-11-26 17:00:17.912 330 11051.87 238.38 54475.55 88888.00 2015-11-26 17:00:18.412 330 11051.95 238.32 54475.56 88888.00 2015-11-26 17:00:18.912 330 11051.97 238.27 54475.56 88888.00 2015-11-26 17:00:19.412 330 11051.99 238.29 54475.49 88888.00 2015-11-26 17:00:19.912 330 11051.98 238.33 54475.53 88888.00 2015-11-26 17:00:20.412 330 11052.01 238.34 54475.54 88888.00 2015-11-26 17:00:20.912 330 11052.01 238.29 54475.56 88888.00 2015-11-26 17:00:21.412 330 11052.03 238.32 54475.55 88888.00 2015-11-26 17:00:21.912 330 11052.00 238.41 54475.64 88888.00 2015-11-26 17:00:22.412 330 11052.03 238.35 54475.63 88888.00 2015-11-26 17:00:22.912 330 11051.99 238.34 54475.55 88888.00 2015-11-26 17:00:23.412 330 11052.04 238.35 54475.47 88888.00 2015-11-26 17:00:23.912 330 11052.15 238.35 54475.40 88888.00 2015-11-26 17:00:24.412 330 11052.20 238.27 54475.35 88888.00 2015-11-26 17:00:24.912 330 11052.18 238.20 54475.22 88888.00 2015-11-26 17:00:25.412 330 11052.27 238.23 54474.96 88888.00 2015-11-26 17:00:25.912 330 11052.27 238.28 54474.84 88888.00 2015-11-26 17:00:26.412 330 11052.29 238.35 54474.82 88888.00 2015-11-26 17:00:26.912 330 11052.27 238.43 54474.76 88888.00 2015-11-26 17:00:27.412 330 11052.18 238.35 54474.66 88888.00 2015-11-26 17:00:27.912 330 11052.10 238.38 54474.74 88888.00 2015-11-26 17:00:28.412 330 11052.10 238.52 54474.77 88888.00 2015-11-26 17:00:28.912 330 11052.06 238.51 54474.83 88888.00 2015-11-26 17:00:29.412 330 11052.01 238.38 54474.84 88888.00 2015-11-26 17:00:29.912 330 11051.97 238.26 54474.84 88888.00 2015-11-26 17:00:30.412 330 11051.98 238.20 54474.74 88888.00 2015-11-26 17:00:30.912 330 11051.92 238.25 54474.77 88888.00 2015-11-26 17:00:31.412 330 11051.88 238.24 54474.94 88888.00 2015-11-26 17:00:31.912 330 11051.94 238.18 54475.12 88888.00 2015-11-26 17:00:32.412 330 11051.93 238.12 54475.18 88888.00 2015-11-26 17:00:32.912 330 11051.89 237.98 54475.21 88888.00 2015-11-26 17:00:33.412 330 11051.88 237.92 54475.30 88888.00 2015-11-26 17:00:33.912 330 11051.87 237.89 54475.31 88888.00 2015-11-26 17:00:34.412 330 11051.80 237.85 54475.46 88888.00 2015-11-26 17:00:34.912 330 11051.83 237.86 54475.52 88888.00 2015-11-26 17:00:35.412 330 11051.83 237.78 54475.52 88888.00 2015-11-26 17:00:35.912 330 11051.83 237.65 54475.61 88888.00 2015-11-26 17:00:36.412 330 11051.84 237.55 54475.74 88888.00 2015-11-26 17:00:36.912 330 11051.83 237.52 54475.92 88888.00 2015-11-26 17:00:37.412 330 11051.89 237.44 54476.00 88888.00 2015-11-26 17:00:37.912 330 11051.93 237.39 54476.02 88888.00 2015-11-26 17:00:38.412 330 11051.98 237.33 54476.08 88888.00 2015-11-26 17:00:38.912 330 11052.08 237.32 54476.41 88888.00 2015-11-26 17:00:39.412 330 11052.06 237.27 54476.82 88888.00 2015-11-26 17:00:39.912 330 11052.11 237.23 54476.91 88888.00 2015-11-26 17:00:40.412 330 11052.19 237.28 54476.95 88888.00 2015-11-26 17:00:40.912 330 11052.31 237.30 54476.94 88888.00 2015-11-26 17:00:41.412 330 11052.39 237.32 54476.81 88888.00 2015-11-26 17:00:41.912 330 11052.52 237.30 54476.68 88888.00 2015-11-26 17:00:42.412 330 11052.56 237.30 54476.51 88888.00 2015-11-26 17:00:42.912 330 11052.58 237.33 54476.11 88888.00 2015-11-26 17:00:43.412 330 11052.60 237.36 54475.91 88888.00 2015-11-26 17:00:43.912 330 11052.58 237.42 54476.14 88888.00 2015-11-26 17:00:44.412 330 11052.56 237.47 54476.16 88888.00 2015-11-26 17:00:44.912 330 11052.55 237.45 54476.16 88888.00 2015-11-26 17:00:45.412 330 11052.52 237.45 54476.19 88888.00 2015-11-26 17:00:45.912 330 11052.65 237.48 54476.27 88888.00 2015-11-26 17:00:46.412 330 11052.67 237.49 54476.31 88888.00 2015-11-26 17:00:46.912 330 11052.66 237.45 54476.45 88888.00 2015-11-26 17:00:47.412 330 11052.74 237.45 54476.54 88888.00 2015-11-26 17:00:47.912 330 11052.71 237.51 54476.50 88888.00 2015-11-26 17:00:48.412 330 11052.66 237.61 54476.47 88888.00 2015-11-26 17:00:48.912 330 11052.63 237.69 54476.58 88888.00 2015-11-26 17:00:49.412 330 11052.60 237.67 54476.76 88888.00 2015-11-26 17:00:49.912 330 11052.62 237.72 54476.79 88888.00 2015-11-26 17:00:50.412 330 11052.60 237.78 54476.76 88888.00 2015-11-26 17:00:50.912 330 11052.60 237.81 54476.80 88888.00 2015-11-26 17:00:51.412 330 11052.56 237.84 54476.82 88888.00 2015-11-26 17:00:51.912 330 11052.48 237.84 54476.91 88888.00 2015-11-26 17:00:52.412 330 11052.45 237.87 54477.00 88888.00 2015-11-26 17:00:52.912 330 11052.41 237.83 54477.07 88888.00 2015-11-26 17:00:53.412 330 11052.42 237.85 54477.16 88888.00 2015-11-26 17:00:53.912 330 11052.50 237.87 54477.22 88888.00 2015-11-26 17:00:54.412 330 11052.42 237.78 54477.29 88888.00 2015-11-26 17:00:54.912 330 11052.40 237.70 54477.35 88888.00 2015-11-26 17:00:55.413 330 11052.45 237.68 54477.52 88888.00 2015-11-26 17:00:55.913 330 11052.45 237.68 54477.59 88888.00 2015-11-26 17:00:56.413 330 11052.41 237.66 54477.69 88888.00 2015-11-26 17:00:56.913 330 11052.40 237.66 54477.80 88888.00 2015-11-26 17:00:57.413 330 11052.41 237.68 54477.81 88888.00 2015-11-26 17:00:57.913 330 11052.46 237.61 54477.83 88888.00 2015-11-26 17:00:58.413 330 11052.52 237.57 54477.86 88888.00 2015-11-26 17:00:58.913 330 11052.51 237.59 54477.87 88888.00 2015-11-26 17:00:59.413 330 11052.53 237.64 54477.86 88888.00 2015-11-26 17:00:59.913 330 11052.55 237.62 54477.91 88888.00 2015-11-26 17:01:00.413 330 11052.52 237.64 54478.02 88888.00 2015-11-26 17:01:00.913 330 11052.55 237.68 54478.03 88888.00 2015-11-26 17:01:01.413 330 11052.52 237.69 54478.02 88888.00 2015-11-26 17:01:01.913 330 11052.53 237.72 54478.02 88888.00 2015-11-26 17:01:02.413 330 11052.53 237.69 54478.01 88888.00 2015-11-26 17:01:02.913 330 11052.55 237.67 54478.01 88888.00 2015-11-26 17:01:03.413 330 11052.58 237.67 54478.01 88888.00 2015-11-26 17:01:03.913 330 11052.63 237.62 54477.99 88888.00 2015-11-26 17:01:04.413 330 11052.66 237.67 54478.04 88888.00 2015-11-26 17:01:04.913 330 11052.67 237.70 54477.98 88888.00 2015-11-26 17:01:05.413 330 11052.69 237.79 54477.90 88888.00 2015-11-26 17:01:05.913 330 11052.73 237.85 54477.82 88888.00 2015-11-26 17:01:06.413 330 11052.76 237.82 54477.80 88888.00 2015-11-26 17:01:06.913 330 11052.74 237.78 54477.78 88888.00 2015-11-26 17:01:07.413 330 11052.78 237.85 54477.82 88888.00 2015-11-26 17:01:07.913 330 11052.87 237.85 54477.77 88888.00 2015-11-26 17:01:08.413 330 11052.88 237.82 54477.74 88888.00 2015-11-26 17:01:08.913 330 11052.90 237.83 54477.75 88888.00 2015-11-26 17:01:09.413 330 11052.93 237.84 54477.75 88888.00 2015-11-26 17:01:09.913 330 11052.95 237.82 54477.75 88888.00 2015-11-26 17:01:10.413 330 11052.93 237.85 54477.73 88888.00 2015-11-26 17:01:10.913 330 11052.93 237.84 54477.63 88888.00 2015-11-26 17:01:11.413 330 11052.90 237.79 54477.67 88888.00 2015-11-26 17:01:11.913 330 11052.86 237.82 54477.68 88888.00 2015-11-26 17:01:12.413 330 11052.86 237.86 54477.69 88888.00 2015-11-26 17:01:12.913 330 11052.83 237.84 54477.75 88888.00 2015-11-26 17:01:13.413 330 11052.81 237.86 54477.83 88888.00 2015-11-26 17:01:13.913 330 11052.83 237.86 54477.78 88888.00 2015-11-26 17:01:14.413 330 11052.77 237.90 54477.85 88888.00 2015-11-26 17:01:14.913 330 11052.76 237.87 54477.95 88888.00 2015-11-26 17:01:15.413 330 11052.71 237.95 54478.05 88888.00 2015-11-26 17:01:15.913 330 11052.67 238.01 54478.08 88888.00 2015-11-26 17:01:16.413 330 11052.66 237.99 54478.20 88888.00 2015-11-26 17:01:16.913 330 11052.63 237.99 54478.22 88888.00 2015-11-26 17:01:17.413 330 11052.63 238.01 54478.20 88888.00 2015-11-26 17:01:17.913 330 11052.61 238.07 54478.25 88888.00 2015-11-26 17:01:18.413 330 11052.60 238.07 54478.28 88888.00 2015-11-26 17:01:18.913 330 11052.81 238.01 54478.35 88888.00 2015-11-26 17:01:19.413 330 11053.05 237.91 54478.36 88888.00 2015-11-26 17:01:19.913 330 11053.24 237.86 54478.33 88888.00 2015-11-26 17:01:20.413 330 11053.55 237.83 54478.34 88888.00 2015-11-26 17:01:20.913 330 11053.87 237.87 54478.29 88888.00 2015-11-26 17:01:21.413 330 11054.17 237.89 54478.33 88888.00 2015-11-26 17:01:21.913 330 11054.49 237.83 54478.35 88888.00 2015-11-26 17:01:22.413 330 11054.86 237.76 54478.39 88888.00 2015-11-26 17:01:22.913 330 11055.08 237.81 54478.40 88888.00 2015-11-26 17:01:23.413 330 11055.23 237.82 54478.52 88888.00 2015-11-26 17:01:23.913 330 11055.29 237.81 54478.40 88888.00 2015-11-26 17:01:24.413 330 11055.18 237.82 54478.43 88888.00 2015-11-26 17:01:24.913 330 11055.12 237.79 54478.51 88888.00 2015-11-26 17:01:25.413 330 11054.87 237.73 54478.46 88888.00 2015-11-26 17:01:25.913 330 11054.65 237.77 54478.51 88888.00 2015-11-26 17:01:26.413 330 11054.30 237.83 54478.48 88888.00 2015-11-26 17:01:26.913 330 11053.76 237.90 54478.52 88888.00 2015-11-26 17:01:27.413 330 11053.16 238.08 54478.54 88888.00 2015-11-26 17:01:27.913 330 11052.66 238.33 54478.55 88888.00 2015-11-26 17:01:28.413 330 11052.47 238.36 54478.56 88888.00 2015-11-26 17:01:28.913 330 11052.45 238.29 54478.52 88888.00 2015-11-26 17:01:29.413 330 11052.39 238.23 54478.46 88888.00 2015-11-26 17:01:29.913 330 11052.35 238.15 54478.51 88888.00 2015-11-26 17:01:30.413 330 11052.35 238.17 54478.60 88888.00 2015-11-26 17:01:30.913 330 11052.37 238.23 54478.66 88888.00 2015-11-26 17:01:31.413 330 11052.44 238.25 54478.68 88888.00 2015-11-26 17:01:31.913 330 11052.40 238.25 54478.74 88888.00 2015-11-26 17:01:32.413 330 11052.45 238.25 54478.81 88888.00 2015-11-26 17:01:32.913 330 11052.47 238.32 54478.93 88888.00 2015-11-26 17:01:33.413 330 11052.52 238.41 54478.96 88888.00 2015-11-26 17:01:33.913 330 11052.56 238.37 54478.98 88888.00 2015-11-26 17:01:34.413 330 11052.55 238.36 54478.92 88888.00 2015-11-26 17:01:34.913 330 11052.51 238.36 54479.00 88888.00 2015-11-26 17:01:35.413 330 11052.55 238.40 54479.00 88888.00 2015-11-26 17:01:35.913 330 11052.57 238.38 54479.01 88888.00 2015-11-26 17:01:36.413 330 11052.60 238.29 54479.01 88888.00 2015-11-26 17:01:36.913 330 11052.57 238.32 54478.97 88888.00 2015-11-26 17:01:37.413 330 11052.57 238.33 54478.96 88888.00 2015-11-26 17:01:37.913 330 11052.55 238.32 54478.96 88888.00 2015-11-26 17:01:38.413 330 11052.56 238.32 54479.00 88888.00 2015-11-26 17:01:38.913 330 11052.57 238.36 54478.96 88888.00 2015-11-26 17:01:39.413 330 11052.56 238.36 54478.96 88888.00 2015-11-26 17:01:39.913 330 11052.55 238.38 54479.01 88888.00 2015-11-26 17:01:40.413 330 11052.56 238.45 54478.97 88888.00 2015-11-26 17:01:40.913 330 11052.58 238.59 54478.96 88888.00 2015-11-26 17:01:41.413 330 11052.58 238.61 54479.08 88888.00 2015-11-26 17:01:41.913 330 11052.58 238.67 54479.15 88888.00 2015-11-26 17:01:42.413 330 11052.57 238.69 54479.26 88888.00 2015-11-26 17:01:42.913 330 11052.50 238.73 54479.42 88888.00 2015-11-26 17:01:43.413 330 11052.45 238.67 54479.54 88888.00 2015-11-26 17:01:43.913 330 11052.39 238.69 54479.62 88888.00 2015-11-26 17:01:44.413 330 11052.34 238.70 54479.65 88888.00 2015-11-26 17:01:44.913 330 11052.26 238.70 54479.78 88888.00 2015-11-26 17:01:45.413 330 11052.22 238.67 54479.91 88888.00 2015-11-26 17:01:45.913 330 11052.22 238.67 54479.86 88888.00 2015-11-26 17:01:46.413 330 11052.13 238.68 54479.91 88888.00 2015-11-26 17:01:46.913 330 11052.01 238.70 54479.98 88888.00 2015-11-26 17:01:47.413 330 11051.97 238.79 54480.04 88888.00 2015-11-26 17:01:47.913 330 11051.97 238.91 54479.96 88888.00 2015-11-26 17:01:48.413 330 11052.00 238.97 54479.91 88888.00 2015-11-26 17:01:48.913 330 11051.93 238.97 54479.80 88888.00 2015-11-26 17:01:49.413 330 11051.79 239.01 54479.77 88888.00 2015-11-26 17:01:49.913 330 11051.78 239.04 54479.67 88888.00 2015-11-26 17:01:50.413 330 11051.68 239.10 54479.63 88888.00 2015-11-26 17:01:50.913 330 11051.64 239.13 54479.50 88888.00 2015-11-26 17:01:51.413 330 11051.66 239.09 54479.41 88888.00 2015-11-26 17:01:51.913 330 11051.63 239.02 54479.26 88888.00 2015-11-26 17:01:52.413 330 11051.53 239.08 54479.17 88888.00 2015-11-26 17:01:52.913 330 11051.56 239.17 54479.14 88888.00 2015-11-26 17:01:53.413 330 11051.50 239.14 54479.09 88888.00 2015-11-26 17:01:53.913 330 11051.37 239.10 54479.03 88888.00 2015-11-26 17:01:54.413 330 11051.30 239.05 54478.92 88888.00 2015-11-26 17:01:54.913 330 11051.26 238.87 54478.90 88888.00 2015-11-26 17:01:55.413 330 11051.17 238.70 54478.88 88888.00 2015-11-26 17:01:55.913 330 11051.01 238.65 54478.88 88888.00 2015-11-26 17:01:56.413 330 11050.91 238.71 54478.90 88888.00 2015-11-26 17:01:56.913 330 11050.88 238.70 54478.97 88888.00 2015-11-26 17:01:57.413 330 11050.90 238.58 54479.06 88888.00 2015-11-26 17:01:57.913 330 11050.85 238.43 54479.25 88888.00 2015-11-26 17:01:58.413 330 11050.88 238.40 54479.38 88888.00 2015-11-26 17:01:58.913 330 11050.84 238.36 54479.45 88888.00 2015-11-26 17:01:59.413 330 11050.79 238.34 54479.51 88888.00 2015-11-26 17:01:59.913 330 11050.85 238.20 54479.63 88888.00 2015-11-26 17:02:00.413 330 11050.90 238.17 54479.75 88888.00 2015-11-26 17:02:00.913 330 11050.91 238.06 54479.82 88888.00 2015-11-26 17:02:01.413 330 11050.94 238.01 54479.88 88888.00 2015-11-26 17:02:01.913 330 11050.94 237.99 54479.97 88888.00 2015-11-26 17:02:02.413 330 11050.96 238.02 54480.09 88888.00 2015-11-26 17:02:02.913 330 11051.07 238.04 54480.15 88888.00 2015-11-26 17:02:03.413 330 11051.10 238.01 54480.11 88888.00 2015-11-26 17:02:03.913 330 11051.09 237.98 54480.04 88888.00 2015-11-26 17:02:04.413 330 11051.15 238.03 54480.10 88888.00 2015-11-26 17:02:04.913 330 11051.15 238.03 54480.23 88888.00 2015-11-26 17:02:05.413 330 11051.12 238.01 54480.22 88888.00 2015-11-26 17:02:05.913 330 11051.16 237.99 54480.20 88888.00 2015-11-26 17:02:06.413 330 11051.24 238.00 54480.21 88888.00 2015-11-26 17:02:06.913 330 11051.25 237.99 54480.33 88888.00 2015-11-26 17:02:07.413 330 11051.37 237.95 54480.42 88888.00 2015-11-26 17:02:07.913 330 11051.42 237.93 54480.50 88888.00 2015-11-26 17:02:08.413 330 11051.43 237.97 54480.54 88888.00 2015-11-26 17:02:08.913 330 11051.46 237.98 54480.57 88888.00 2015-11-26 17:02:09.413 330 11051.43 237.91 54480.57 88888.00 2015-11-26 17:02:09.913 330 11051.42 237.92 54480.70 88888.00 2015-11-26 17:02:10.413 330 11051.53 237.99 54480.74 88888.00 2015-11-26 17:02:10.913 330 11051.50 238.10 54480.76 88888.00 2015-11-26 17:02:11.413 330 11051.45 238.17 54480.75 88888.00 2015-11-26 17:02:11.913 330 11051.42 238.18 54480.82 88888.00 2015-11-26 17:02:12.413 330 11051.52 238.26 54480.87 88888.00 2015-11-26 17:02:12.913 330 11051.46 238.38 54480.91 88888.00 2015-11-26 17:02:13.413 330 11051.41 238.42 54481.03 88888.00 2015-11-26 17:02:13.913 330 11051.37 238.46 54481.10 88888.00 2015-11-26 17:02:14.413 330 11051.41 238.59 54481.16 88888.00 2015-11-26 17:02:14.913 330 11051.36 238.67 54481.15 88888.00 2015-11-26 17:02:15.413 330 11051.30 238.69 54481.21 88888.00 2015-11-26 17:02:15.913 330 11051.30 238.69 54481.29 88888.00 2015-11-26 17:02:16.413 330 11051.37 238.66 54481.28 88888.00 2015-11-26 17:02:16.913 330 11051.31 238.61 54481.27 88888.00 2015-11-26 17:02:17.413 330 11051.27 238.61 54481.23 88888.00 2015-11-26 17:02:17.913 330 11051.31 238.54 54481.26 88888.00 2015-11-26 17:02:18.413 330 11051.32 238.48 54481.28 88888.00 2015-11-26 17:02:18.913 330 11051.43 238.46 54481.35 88888.00 2015-11-26 17:02:19.413 330 11051.45 238.48 54481.36 88888.00 2015-11-26 17:02:19.913 330 11051.37 238.45 54481.36 88888.00 2015-11-26 17:02:20.413 330 11051.40 238.43 54481.35 88888.00 2015-11-26 17:02:20.913 330 11051.41 238.43 54481.27 88888.00 2015-11-26 17:02:21.413 330 11051.42 238.43 54481.33 88888.00 2015-11-26 17:02:21.913 330 11051.35 238.41 54481.44 88888.00 2015-11-26 17:02:22.413 330 11051.40 238.45 54481.40 88888.00 2015-11-26 17:02:22.913 330 11051.41 238.43 54481.38 88888.00 2015-11-26 17:02:23.413 330 11051.35 238.50 54481.42 88888.00 2015-11-26 17:02:23.913 330 11051.31 238.63 54481.43 88888.00 2015-11-26 17:02:24.413 330 11051.38 238.69 54481.36 88888.00 2015-11-26 17:02:24.913 330 11051.42 238.68 54481.08 88888.00 2015-11-26 17:02:25.413 330 11051.45 238.71 54481.27 88888.00 2015-11-26 17:02:25.913 330 11051.40 238.75 54481.51 88888.00 2015-11-26 17:02:26.413 330 11051.42 238.70 54481.51 88888.00 2015-11-26 17:02:26.913 330 11051.46 238.60 54481.49 88888.00 2015-11-26 17:02:27.413 330 11051.42 238.52 54481.42 88888.00 2015-11-26 17:02:27.913 330 11051.38 238.48 54481.43 88888.00 2015-11-26 17:02:28.413 330 11051.43 238.37 54481.34 88888.00 2015-11-26 17:02:28.913 330 11051.37 238.36 54481.35 88888.00 2015-11-26 17:02:29.413 330 11051.32 238.29 54481.71 88888.00 2015-11-26 17:02:29.913 330 11051.33 238.28 54481.91 88888.00 2015-11-26 17:02:30.413 330 11051.26 238.32 54481.80 88888.00 2015-11-26 17:02:30.913 330 11051.24 238.32 54481.64 88888.00 2015-11-26 17:02:31.413 330 11051.25 238.34 54481.51 88888.00 2015-11-26 17:02:31.913 330 11051.22 238.37 54481.45 88888.00 2015-11-26 17:02:32.413 330 11051.25 238.44 54481.33 88888.00 2015-11-26 17:02:32.913 330 11051.20 238.46 54481.09 88888.00 2015-11-26 17:02:33.413 330 11051.19 238.52 54480.72 88888.00 2015-11-26 17:02:33.913 330 11051.22 238.53 54480.57 88888.00 2015-11-26 17:02:34.413 330 11051.37 238.50 54480.55 88888.00 2015-11-26 17:02:34.913 330 11051.79 238.34 54480.57 88888.00 2015-11-26 17:02:35.413 330 11052.29 238.21 54480.65 88888.00 2015-11-26 17:02:35.913 330 11052.52 238.17 54480.70 88888.00 2015-11-26 17:02:36.413 330 11052.44 238.20 54480.71 88888.00 2015-11-26 17:02:36.913 330 11052.06 238.34 54480.66 88888.00 2015-11-26 17:02:37.413 330 11051.59 238.55 54480.70 88888.00 2015-11-26 17:02:37.913 330 11051.38 238.68 54480.73 88888.00 2015-11-26 17:02:38.413 330 11051.27 238.73 54480.77 88888.00 2015-11-26 17:02:38.913 330 11051.24 238.76 54480.76 88888.00 2015-11-26 17:02:39.413 330 11051.20 238.70 54480.70 88888.00 2015-11-26 17:02:39.913 330 11051.17 238.68 54480.82 88888.00 2015-11-26 17:02:40.413 330 11051.17 238.69 54480.92 88888.00 2015-11-26 17:02:40.913 330 11051.17 238.66 54480.97 88888.00 2015-11-26 17:02:41.413 330 11051.29 238.66 54480.99 88888.00 2015-11-26 17:02:41.913 330 11051.38 238.65 54481.08 88888.00 2015-11-26 17:02:42.413 330 11051.43 238.60 54481.12 88888.00 2015-11-26 17:02:42.913 330 11051.48 238.61 54481.26 88888.00 2015-11-26 17:02:43.413 330 11051.41 238.62 54481.31 88888.00 2015-11-26 17:02:43.913 330 11051.38 238.60 54481.37 88888.00 2015-11-26 17:02:44.413 330 11051.36 238.59 54481.29 88888.00 2015-11-26 17:02:44.913 330 11051.36 238.57 54481.33 88888.00 2015-11-26 17:02:45.413 330 11051.42 238.57 54481.36 88888.00 2015-11-26 17:02:45.913 330 11051.42 238.49 54481.36 88888.00 2015-11-26 17:02:46.413 330 11051.42 238.53 54481.28 88888.00 2015-11-26 17:02:46.913 330 11051.45 238.55 54481.29 88888.00 2015-11-26 17:02:47.413 330 11051.41 238.57 54481.35 88888.00 2015-11-26 17:02:47.913 330 11051.38 238.59 54481.38 88888.00 2015-11-26 17:02:48.413 330 11051.31 238.62 54481.45 88888.00 2015-11-26 17:02:48.913 330 11051.36 238.66 54481.46 88888.00 2015-11-26 17:02:49.413 330 11051.36 238.70 54481.44 88888.00 2015-11-26 17:02:49.913 330 11051.35 238.65 54481.41 88888.00 2015-11-26 17:02:50.413 330 11051.33 238.66 54481.45 88888.00 2015-11-26 17:02:50.913 330 11051.33 238.58 54481.47 88888.00 2015-11-26 17:02:51.413 330 11051.27 238.60 54481.52 88888.00 2015-11-26 17:02:51.913 330 11051.29 238.62 54481.43 88888.00 2015-11-26 17:02:52.413 330 11051.30 238.61 54481.29 88888.00 2015-11-26 17:02:52.913 330 11051.30 238.61 54481.41 88888.00 2015-11-26 17:02:53.413 330 11051.20 238.60 54481.49 88888.00 2015-11-26 17:02:53.913 330 11051.21 238.60 54481.58 88888.00 2015-11-26 17:02:54.413 330 11051.27 238.62 54481.63 88888.00 2015-11-26 17:02:54.913 330 11051.32 238.60 54481.62 88888.00 2015-11-26 17:02:55.413 330 11051.32 238.58 54481.61 88888.00 2015-11-26 17:02:55.913 330 11051.29 238.61 54481.62 88888.00 2015-11-26 17:02:56.413 330 11051.26 238.62 54481.64 88888.00 2015-11-26 17:02:56.913 330 11051.25 238.62 54481.66 88888.00 2015-11-26 17:02:57.413 330 11051.21 238.65 54481.66 88888.00 2015-11-26 17:02:57.913 330 11051.12 238.73 54481.59 88888.00 2015-11-26 17:02:58.413 330 11051.16 238.73 54481.58 88888.00 2015-11-26 17:02:58.913 330 11051.14 238.74 54481.61 88888.00 2015-11-26 17:02:59.413 330 11051.06 238.80 54481.59 88888.00 2015-11-26 17:02:59.913 330 11051.05 238.84 54481.56 88888.00 2015-11-26 17:03:00.413 330 11050.98 238.90 54481.61 88888.00 2015-11-26 17:03:00.913 330 11050.93 238.96 54481.59 88888.00 2015-11-26 17:03:01.413 330 11050.86 238.94 54481.49 88888.00 2015-11-26 17:03:01.913 330 11050.86 238.90 54481.44 88888.00 2015-11-26 17:03:02.413 330 11050.82 238.94 54481.42 88888.00 2015-11-26 17:03:02.913 330 11050.79 238.94 54481.51 88888.00 2015-11-26 17:03:03.413 330 11050.83 238.84 54481.54 88888.00 2015-11-26 17:03:03.913 330 11050.78 238.76 54481.49 88888.00 2015-11-26 17:03:04.413 330 11050.78 238.70 54481.45 88888.00 2015-11-26 17:03:04.913 330 11050.75 238.71 54481.43 88888.00 2015-11-26 17:03:05.413 330 11050.78 238.70 54481.47 88888.00 2015-11-26 17:03:05.913 330 11050.79 238.65 54481.59 88888.00 2015-11-26 17:03:06.413 330 11050.79 238.62 54481.55 88888.00 2015-11-26 17:03:06.913 330 11050.75 238.65 54481.58 88888.00 2015-11-26 17:03:07.413 330 11050.78 238.68 54481.59 88888.00 2015-11-26 17:03:07.913 330 11050.79 238.73 54481.67 88888.00 2015-11-26 17:03:08.413 330 11050.86 238.80 54481.85 88888.00 2015-11-26 17:03:08.913 330 11050.89 238.83 54481.67 88888.00 2015-11-26 17:03:09.413 330 11050.89 238.82 54481.69 88888.00 2015-11-26 17:03:09.913 330 11050.86 238.79 54481.76 88888.00 2015-11-26 17:03:10.413 330 11050.86 238.76 54481.75 88888.00 2015-11-26 17:03:10.913 330 11050.88 238.80 54481.70 88888.00 2015-11-26 17:03:11.413 330 11050.89 238.92 54481.69 88888.00 2015-11-26 17:03:11.913 330 11050.93 238.92 54481.68 88888.00 2015-11-26 17:03:12.413 330 11050.93 238.93 54481.71 88888.00 2015-11-26 17:03:12.913 330 11050.98 238.99 54481.71 88888.00 2015-11-26 17:03:13.413 330 11051.07 239.04 54481.70 88888.00 2015-11-26 17:03:13.913 330 11051.09 239.08 54481.72 88888.00 2015-11-26 17:03:14.413 330 11051.04 239.09 54481.75 88888.00 2015-11-26 17:03:14.913 330 11051.07 239.05 54481.69 88888.00 2015-11-26 17:03:15.413 330 11051.12 238.95 54481.63 88888.00 2015-11-26 17:03:15.913 330 11051.42 238.75 54481.71 88888.00 2015-11-26 17:03:16.413 330 11052.04 238.54 54481.79 88888.00 2015-11-26 17:03:16.913 330 11052.76 238.43 54481.84 88888.00 2015-11-26 17:03:17.413 330 11052.97 238.49 54481.86 88888.00 2015-11-26 17:03:17.913 330 11052.67 238.51 54481.80 88888.00 2015-11-26 17:03:18.413 330 11052.04 238.58 54481.71 88888.00 2015-11-26 17:03:18.913 330 11051.38 238.76 54481.79 88888.00 2015-11-26 17:03:19.413 330 11051.04 238.82 54481.86 88888.00 2015-11-26 17:03:19.913 330 11051.00 238.79 54481.94 88888.00 2015-11-26 17:03:20.413 330 11050.95 238.90 54481.93 88888.00 2015-11-26 17:03:20.913 330 11051.01 238.91 54481.89 88888.00 2015-11-26 17:03:21.413 330 11050.94 238.90 54481.94 88888.00 2015-11-26 17:03:21.913 330 11050.95 239.00 54481.88 88888.00 2015-11-26 17:03:22.413 330 11050.98 238.97 54481.86 88888.00 2015-11-26 17:03:22.913 330 11051.03 238.96 54481.91 88888.00 2015-11-26 17:03:23.413 330 11051.03 238.94 54481.87 88888.00 2015-11-26 17:03:23.913 330 11051.01 238.85 54481.90 88888.00 2015-11-26 17:03:24.413 330 11051.00 238.77 54481.89 88888.00 2015-11-26 17:03:24.913 330 11050.96 238.83 54481.94 88888.00 2015-11-26 17:03:25.413 330 11050.99 238.83 54481.86 88888.00 2015-11-26 17:03:25.913 330 11051.03 238.76 54481.84 88888.00 2015-11-26 17:03:26.413 330 11051.04 238.77 54481.81 88888.00 2015-11-26 17:03:26.913 330 11051.01 238.77 54481.72 88888.00 2015-11-26 17:03:27.413 330 11050.99 238.77 54481.70 88888.00 2015-11-26 17:03:27.913 330 11051.01 238.82 54481.79 88888.00 2015-11-26 17:03:28.413 330 11051.01 238.82 54481.81 88888.00 2015-11-26 17:03:28.913 330 11050.99 238.80 54481.80 88888.00 2015-11-26 17:03:29.413 330 11051.14 238.80 54481.82 88888.00 2015-11-26 17:03:29.913 330 11051.36 238.91 54481.82 88888.00 2015-11-26 17:03:30.413 330 11051.57 239.02 54481.75 88888.00 2015-11-26 17:03:30.913 330 11051.52 239.04 54481.73 88888.00 2015-11-26 17:03:31.413 330 11051.37 238.97 54481.73 88888.00 2015-11-26 17:03:31.913 330 11051.22 238.91 54481.79 88888.00 2015-11-26 17:03:32.413 330 11051.04 238.77 54481.75 88888.00 2015-11-26 17:03:32.913 330 11050.93 238.67 54481.81 88888.00 2015-11-26 17:03:33.413 330 11050.89 238.68 54481.89 88888.00 2015-11-26 17:03:33.913 330 11050.89 238.68 54481.85 88888.00 2015-11-26 17:03:34.413 330 11050.85 238.70 54481.79 88888.00 2015-11-26 17:03:34.913 330 11050.79 238.70 54481.72 88888.00 2015-11-26 17:03:35.413 330 11050.74 238.70 54481.78 88888.00 2015-11-26 17:03:35.913 330 11050.73 238.71 54481.85 88888.00 2015-11-26 17:03:36.413 330 11050.69 238.75 54481.93 88888.00 2015-11-26 17:03:36.913 330 11050.68 238.70 54481.80 88888.00 2015-11-26 17:03:37.413 330 11050.67 238.68 54481.85 88888.00 2015-11-26 17:03:37.913 330 11050.63 238.67 54481.93 88888.00 2015-11-26 17:03:38.413 330 11050.54 238.57 54481.95 88888.00 2015-11-26 17:03:38.913 330 11050.36 238.50 54481.95 88888.00 2015-11-26 17:03:39.413 330 11050.18 238.34 54481.95 88888.00 2015-11-26 17:03:39.913 330 11050.12 238.23 54482.03 88888.00 2015-11-26 17:03:40.413 330 11049.99 238.31 54481.95 88888.00 2015-11-26 17:03:40.913 330 11049.84 238.32 54481.99 88888.00 2015-11-26 17:03:41.413 330 11049.80 238.36 54481.91 88888.00 2015-11-26 17:03:41.913 330 11049.74 238.38 54481.86 88888.00 2015-11-26 17:03:42.413 330 11049.64 238.38 54481.82 88888.00 2015-11-26 17:03:42.913 330 11049.53 238.43 54481.86 88888.00 2015-11-26 17:03:43.413 330 11049.50 238.48 54481.85 88888.00 2015-11-26 17:03:43.913 330 11049.44 238.55 54481.68 88888.00 2015-11-26 17:03:44.413 330 11049.39 238.57 54481.59 88888.00 2015-11-26 17:03:44.913 330 11049.36 238.53 54481.63 88888.00 2015-11-26 17:03:45.413 330 11049.31 238.50 54481.67 88888.00 2015-11-26 17:03:45.913 330 11049.31 238.49 54481.62 88888.00 2015-11-26 17:03:46.413 330 11049.26 238.51 54481.59 88888.00 2015-11-26 17:03:46.913 330 11049.23 238.46 54481.51 88888.00 2015-11-26 17:03:47.413 330 11049.28 238.40 54481.47 88888.00 2015-11-26 17:03:47.913 330 11049.22 238.35 54481.58 88888.00 2015-11-26 17:03:48.413 330 11049.23 238.33 54481.55 88888.00 2015-11-26 17:03:48.913 330 11049.23 238.23 54481.53 88888.00 2015-11-26 17:03:49.413 330 11049.29 238.17 54481.53 88888.00 2015-11-26 17:03:49.913 330 11049.33 238.18 54481.54 88888.00 2015-11-26 17:03:50.413 330 11049.29 238.17 54481.44 88888.00 2015-11-26 17:03:50.913 330 11049.26 238.14 54481.58 88888.00 2015-11-26 17:03:51.413 330 11049.37 238.02 54481.61 88888.00 2015-11-26 17:03:51.913 330 11049.37 237.94 54481.62 88888.00 2015-11-26 17:03:52.413 330 11049.37 237.99 54481.75 88888.00 2015-11-26 17:03:52.913 330 11049.41 238.02 54481.66 88888.00 2015-11-26 17:03:53.413 330 11049.49 238.07 54481.67 88888.00 2015-11-26 17:03:53.913 330 11049.50 238.06 54481.64 88888.00 2015-11-26 17:03:54.404 330 11049.59 238.16 54481.72 88888.00 2015-11-26 17:03:54.904 330 11049.60 238.20 54481.72 88888.00 2015-11-26 17:03:55.404 330 11049.62 238.17 54481.69 88888.00 2015-11-26 17:03:55.904 330 11049.59 238.20 54481.54 88888.00 2015-11-26 17:03:56.404 330 11049.60 238.20 54481.62 88888.00 2015-11-26 17:03:56.904 330 11049.65 238.28 54481.61 88888.00 2015-11-26 17:03:57.404 330 11049.70 238.34 54481.62 88888.00 2015-11-26 17:03:57.904 330 11049.68 238.43 54481.63 88888.00 2015-11-26 17:03:58.404 330 11049.65 238.45 54481.58 88888.00 2015-11-26 17:03:58.904 330 11049.63 238.52 54481.58 88888.00 2015-11-26 17:03:59.404 330 11049.62 238.54 54481.51 88888.00 2015-11-26 17:03:59.904 330 11049.63 238.59 54481.50 88888.00 2015-11-26 17:04:00.404 330 11049.59 238.60 54481.58 88888.00 2015-11-26 17:04:00.904 330 11049.57 238.63 54481.63 88888.00 2015-11-26 17:04:01.404 330 11049.55 238.62 54481.55 88888.00 2015-11-26 17:04:01.904 330 11049.57 238.63 54481.54 88888.00 2015-11-26 17:04:02.404 330 11049.59 238.61 54481.49 88888.00 2015-11-26 17:04:02.904 330 11049.54 238.54 54481.37 88888.00 2015-11-26 17:04:03.404 330 11049.47 238.50 54481.40 88888.00 2015-11-26 17:04:03.904 330 11049.48 238.46 54481.31 88888.00 2015-11-26 17:04:04.404 330 11049.47 238.52 54481.25 88888.00 2015-11-26 17:04:04.904 330 11049.48 238.52 54481.18 88888.00 2015-11-26 17:04:05.404 330 11049.42 238.58 54481.11 88888.00 2015-11-26 17:04:05.904 330 11049.43 238.46 54481.02 88888.00 2015-11-26 17:04:06.404 330 11049.42 238.43 54481.20 88888.00 2015-11-26 17:04:06.904 330 11049.41 238.41 54481.19 88888.00 2015-11-26 17:04:07.404 330 11049.38 238.32 54481.21 88888.00 2015-11-26 17:04:07.904 330 11049.38 238.26 54481.21 88888.00 2015-11-26 17:04:08.404 330 11049.41 238.28 54481.18 88888.00 2015-11-26 17:04:08.904 330 11049.45 238.31 54481.15 88888.00 2015-11-26 17:04:09.404 330 11049.52 238.29 54481.20 88888.00 2015-11-26 17:04:09.904 330 11049.54 238.26 54481.27 88888.00 2015-11-26 17:04:10.404 330 11049.59 238.21 54481.19 88888.00 2015-11-26 17:04:10.904 330 11049.69 238.24 54481.21 88888.00 2015-11-26 17:04:11.404 330 11049.68 238.29 54481.27 88888.00 2015-11-26 17:04:11.904 330 11049.63 238.28 54481.25 88888.00 2015-11-26 17:04:12.404 330 11049.65 238.32 54481.18 88888.00 2015-11-26 17:04:12.904 330 11049.73 238.37 54481.18 88888.00 2015-11-26 17:04:13.404 330 11049.74 238.41 54481.12 88888.00 2015-11-26 17:04:13.904 330 11049.75 238.45 54481.11 88888.00 2015-11-26 17:04:14.404 330 11049.76 238.48 54481.17 88888.00 2015-11-26 17:04:14.904 330 11049.78 238.50 54481.18 88888.00 2015-11-26 17:04:15.404 330 11049.78 238.59 54481.11 88888.00 2015-11-26 17:04:15.904 330 11049.81 238.65 54481.05 88888.00 2015-11-26 17:04:16.404 330 11049.75 238.67 54481.27 88888.00 2015-11-26 17:04:16.904 330 11049.75 238.77 54481.44 88888.00 2015-11-26 17:04:17.404 330 11049.80 238.86 54481.40 88888.00 2015-11-26 17:04:17.904 330 11049.75 239.00 54481.29 88888.00 2015-11-26 17:04:18.404 330 11049.65 239.02 54481.20 88888.00 2015-11-26 17:04:18.904 330 11049.57 239.13 54481.08 88888.00 2015-11-26 17:04:19.404 330 11049.42 239.31 54480.89 88888.00 2015-11-26 17:04:19.904 330 11049.29 239.44 54480.67 88888.00 2015-11-26 17:04:20.404 330 11049.08 239.53 54480.52 88888.00 2015-11-26 17:04:20.904 330 11048.91 239.66 54480.12 88888.00 2015-11-26 17:04:21.404 330 11048.73 239.66 54479.45 88888.00 2015-11-26 17:04:21.904 330 11048.50 239.52 54479.23 88888.00 2015-11-26 17:04:22.404 330 11048.33 239.31 54479.04 88888.00 2015-11-26 17:04:22.904 330 11048.18 239.03 54479.23 88888.00 2015-11-26 17:04:23.404 330 11048.11 238.77 54479.31 88888.00 2015-11-26 17:04:23.904 330 11048.13 238.49 54479.33 88888.00 2015-11-26 17:04:24.404 330 11048.17 238.18 54479.30 88888.00 2015-11-26 17:04:24.904 330 11048.22 237.92 54479.26 88888.00 2015-11-26 17:04:25.404 330 11048.33 237.78 54479.26 88888.00 2015-11-26 17:04:25.904 330 11048.50 237.66 54479.38 88888.00 2015-11-26 17:04:26.404 330 11048.66 237.55 54479.21 88888.00 2015-11-26 17:04:26.904 330 11048.82 237.43 54478.97 88888.00 2015-11-26 17:04:27.404 330 11048.96 237.35 54478.93 88888.00 2015-11-26 17:04:27.904 330 11049.10 237.28 54478.90 88888.00 2015-11-26 17:04:28.404 330 11049.20 237.27 54479.05 88888.00 2015-11-26 17:04:28.904 330 11049.34 237.30 54479.12 88888.00 2015-11-26 17:04:29.404 330 11049.44 237.32 54479.25 88888.00 2015-11-26 17:04:29.904 330 11049.50 237.35 54479.35 88888.00 2015-11-26 17:04:30.404 330 11049.59 237.39 54479.44 88888.00 2015-11-26 17:04:30.904 330 11049.68 237.40 54479.49 88888.00 2015-11-26 17:04:31.404 330 11049.80 237.39 54479.65 88888.00 2015-11-26 17:04:31.904 330 11049.91 237.41 54479.76 88888.00 2015-11-26 17:04:32.404 330 11050.06 237.49 54479.92 88888.00 2015-11-26 17:04:32.904 330 11050.22 237.56 54480.10 88888.00 2015-11-26 17:04:33.404 330 11050.37 237.66 54480.30 88888.00 2015-11-26 17:04:33.904 330 11050.47 237.77 54480.56 88888.00 2015-11-26 17:04:34.404 330 11050.48 237.97 54480.82 88888.00 2015-11-26 17:04:34.904 330 11050.51 238.09 54480.96 88888.00 2015-11-26 17:04:35.404 330 11050.48 238.17 54481.18 88888.00 2015-11-26 17:04:35.904 330 11050.51 238.24 54481.28 88888.00 2015-11-26 17:04:36.404 330 11050.51 238.27 54481.54 88888.00 2015-11-26 17:04:36.904 330 11050.47 238.33 54481.68 88888.00 2015-11-26 17:04:37.404 330 11050.46 238.38 54481.73 88888.00 2015-11-26 17:04:37.904 330 11050.42 238.44 54481.81 88888.00 2015-11-26 17:04:38.404 330 11050.31 238.46 54481.89 88888.00 2015-11-26 17:04:38.904 330 11050.27 238.46 54481.94 88888.00 2015-11-26 17:04:39.404 330 11050.20 238.42 54481.96 88888.00 2015-11-26 17:04:39.904 330 11050.16 238.41 54481.97 88888.00 2015-11-26 17:04:40.404 330 11050.12 238.40 54482.07 88888.00 2015-11-26 17:04:40.904 330 11050.12 238.36 54482.04 88888.00 2015-11-26 17:04:41.404 330 11050.17 238.35 54482.08 88888.00 2015-11-26 17:04:41.904 330 11050.18 238.37 54482.17 88888.00 2015-11-26 17:04:42.404 330 11050.16 238.36 54482.26 88888.00 2015-11-26 17:04:42.904 330 11050.10 238.34 54482.32 88888.00 2015-11-26 17:04:43.404 330 11050.10 238.34 54482.38 88888.00 2015-11-26 17:04:43.904 330 11050.09 238.32 54482.40 88888.00 2015-11-26 17:04:44.404 330 11050.04 238.33 54482.39 88888.00 2015-11-26 17:04:44.904 330 11050.06 238.38 54482.48 88888.00 2015-11-26 17:04:45.404 330 11050.04 238.33 54482.54 88888.00 2015-11-26 17:04:45.904 330 11050.00 238.28 54482.64 88888.00 2015-11-26 17:04:46.404 330 11049.97 238.34 54482.63 88888.00 2015-11-26 17:04:46.904 330 11049.96 238.40 54482.59 88888.00 2015-11-26 17:04:47.404 330 11049.96 238.35 54482.63 88888.00 2015-11-26 17:04:47.904 330 11050.12 238.36 54482.66 88888.00 2015-11-26 17:04:48.404 330 11050.37 238.41 54482.64 88888.00 2015-11-26 17:04:48.904 330 11050.44 238.35 54482.69 88888.00 2015-11-26 17:04:49.404 330 11050.44 238.32 54482.72 88888.00 2015-11-26 17:04:49.904 330 11050.26 238.23 54482.67 88888.00 2015-11-26 17:04:50.404 330 11050.10 238.08 54482.64 88888.00 2015-11-26 17:04:50.904 330 11049.97 238.09 54482.70 88888.00 2015-11-26 17:04:51.404 330 11049.91 238.10 54482.76 88888.00 2015-11-26 17:04:51.904 330 11049.90 238.10 54483.02 88888.00 2015-11-26 17:04:52.404 330 11049.90 238.03 54483.00 88888.00 2015-11-26 17:04:52.904 330 11049.95 238.02 54482.73 88888.00 2015-11-26 17:04:53.404 330 11049.94 238.00 54482.72 88888.00 2015-11-26 17:04:53.904 330 11049.96 237.97 54482.67 88888.00 2015-11-26 17:04:54.404 330 11049.96 238.00 54482.70 88888.00 2015-11-26 17:04:54.904 330 11049.92 238.03 54482.66 88888.00 2015-11-26 17:04:55.404 330 11049.92 238.01 54482.69 88888.00 2015-11-26 17:04:55.904 330 11049.94 237.99 54482.76 88888.00 2015-11-26 17:04:56.404 330 11049.95 237.98 54482.72 88888.00 2015-11-26 17:04:56.904 330 11049.91 237.98 54482.65 88888.00 2015-11-26 17:04:57.404 330 11049.89 237.98 54482.64 88888.00 2015-11-26 17:04:57.904 330 11049.85 237.98 54482.63 88888.00 2015-11-26 17:04:58.404 330 11049.99 237.93 54482.68 88888.00 2015-11-26 17:04:58.904 330 11050.53 237.74 54482.70 88888.00 2015-11-26 17:04:59.404 330 11051.09 237.59 54482.77 88888.00 2015-11-26 17:04:59.904 330 11051.20 237.60 54482.76 88888.00 2015-11-26 17:05:00.404 330 11050.85 237.67 54482.82 88888.00 2015-11-26 17:05:00.904 330 11050.30 237.84 54482.86 88888.00 2015-11-26 17:05:01.404 330 11049.97 237.97 54482.84 88888.00 2015-11-26 17:05:01.904 330 11049.95 237.97 54482.75 88888.00 2015-11-26 17:05:02.404 330 11049.92 237.97 54482.66 88888.00 2015-11-26 17:05:02.904 330 11049.89 237.95 54482.81 88888.00 2015-11-26 17:05:03.404 330 11049.89 237.97 54482.73 88888.00 2015-11-26 17:05:03.904 330 11049.96 237.92 54482.69 88888.00 2015-11-26 17:05:04.404 330 11050.00 237.86 54482.70 88888.00 2015-11-26 17:05:04.904 330 11049.95 237.89 54482.72 88888.00 2015-11-26 17:05:05.404 330 11049.99 237.87 54482.72 88888.00 2015-11-26 17:05:05.904 330 11049.94 237.86 54483.14 88888.00 2015-11-26 17:05:06.404 330 11049.88 237.86 54483.13 88888.00 2015-11-26 17:05:06.904 330 11049.88 237.85 54483.03 88888.00 2015-11-26 17:05:07.404 330 11049.92 237.83 54482.90 88888.00 2015-11-26 17:05:07.904 330 11050.00 237.79 54482.32 88888.00 2015-11-26 17:05:08.404 330 11050.02 237.75 54482.13 88888.00 2015-11-26 17:05:08.904 330 11050.02 237.70 54482.02 88888.00 2015-11-26 17:05:09.404 330 11050.05 237.64 54481.93 88888.00 2015-11-26 17:05:09.904 330 11050.00 237.64 54481.85 88888.00 2015-11-26 17:05:10.404 330 11049.96 237.65 54481.75 88888.00 2015-11-26 17:05:10.904 330 11049.95 237.61 54481.63 88888.00 2015-11-26 17:05:11.404 330 11050.04 237.60 54481.45 88888.00 2015-11-26 17:05:11.904 330 11050.10 237.57 54481.34 88888.00 2015-11-26 17:05:12.404 330 11050.17 237.60 54481.19 88888.00 2015-11-26 17:05:12.904 330 11050.15 237.65 54480.98 88888.00 2015-11-26 17:05:13.404 330 11050.11 237.74 54480.89 88888.00 2015-11-26 17:05:13.904 330 11050.16 237.86 54480.84 88888.00 2015-11-26 17:05:14.404 330 11050.14 237.91 54480.84 88888.00 2015-11-26 17:05:14.904 330 11050.14 237.94 54480.82 88888.00 2015-11-26 17:05:15.404 330 11050.09 238.00 54480.70 88888.00 2015-11-26 17:05:15.904 330 11050.04 238.01 54480.74 88888.00 2015-11-26 17:05:16.404 330 11049.99 238.03 54480.93 88888.00 2015-11-26 17:05:16.904 330 11049.99 238.03 54481.06 88888.00 2015-11-26 17:05:17.404 330 11049.95 238.00 54481.28 88888.00 2015-11-26 17:05:17.904 330 11049.92 237.99 54481.55 88888.00 2015-11-26 17:05:18.404 330 11049.90 238.03 54481.67 88888.00 2015-11-26 17:05:18.904 330 11049.89 238.06 54481.73 88888.00 2015-11-26 17:05:19.404 330 11049.91 238.07 54481.87 88888.00 2015-11-26 17:05:19.904 330 11049.95 238.01 54481.99 88888.00 2015-11-26 17:05:20.404 330 11049.91 238.02 54482.10 88888.00 2015-11-26 17:05:20.904 330 11049.90 238.03 54482.14 88888.00 2015-11-26 17:05:21.404 330 11049.86 238.03 54482.30 88888.00 2015-11-26 17:05:21.904 330 11049.86 238.10 54482.35 88888.00 2015-11-26 17:05:22.404 330 11049.85 238.15 54482.29 88888.00 2015-11-26 17:05:22.904 330 11049.91 238.14 54482.31 88888.00 2015-11-26 17:05:23.404 330 11049.89 238.12 54482.32 88888.00 2015-11-26 17:05:23.904 330 11049.85 238.15 54482.37 88888.00 2015-11-26 17:05:24.404 330 11049.88 238.15 54482.39 88888.00 2015-11-26 17:05:24.904 330 11049.90 238.15 54482.38 88888.00 2015-11-26 17:05:25.404 330 11049.89 238.11 54482.35 88888.00 2015-11-26 17:05:25.904 330 11049.88 238.07 54482.41 88888.00 2015-11-26 17:05:26.404 330 11049.92 238.02 54482.43 88888.00 2015-11-26 17:05:26.904 330 11049.89 237.99 54482.45 88888.00 2015-11-26 17:05:27.404 330 11049.92 237.95 54482.40 88888.00 2015-11-26 17:05:27.904 330 11049.86 237.93 54482.43 88888.00 2015-11-26 17:05:28.404 330 11049.89 237.86 54482.41 88888.00 2015-11-26 17:05:28.904 330 11049.91 237.82 54482.45 88888.00 2015-11-26 17:05:29.404 330 11049.96 237.75 54482.45 88888.00 2015-11-26 17:05:29.904 330 11049.95 237.77 54482.54 88888.00 2015-11-26 17:05:30.404 330 11049.95 237.75 54482.47 88888.00 2015-11-26 17:05:30.904 330 11049.97 237.74 54482.35 88888.00 2015-11-26 17:05:31.404 330 11050.02 237.83 54482.29 88888.00 2015-11-26 17:05:31.904 330 11050.06 237.86 54482.25 88888.00 2015-11-26 17:05:32.404 330 11050.05 237.82 54482.28 88888.00 2015-11-26 17:05:32.904 330 11050.01 237.81 54482.28 88888.00 2015-11-26 17:05:33.404 330 11050.01 237.79 54482.31 88888.00 2015-11-26 17:05:33.904 330 11049.97 237.78 54482.43 88888.00 2015-11-26 17:05:34.404 330 11050.02 237.75 54482.41 88888.00 2015-11-26 17:05:34.904 330 11050.09 237.78 54482.42 88888.00 2015-11-26 17:05:35.404 330 11050.14 237.83 54482.37 88888.00 2015-11-26 17:05:35.904 330 11050.20 237.79 54482.38 88888.00 2015-11-26 17:05:36.404 330 11050.16 237.78 54482.33 88888.00 2015-11-26 17:05:36.904 330 11050.12 237.81 54482.29 88888.00 2015-11-26 17:05:37.404 330 11050.10 237.83 54482.29 88888.00 2015-11-26 17:05:37.904 330 11050.12 237.84 54482.35 88888.00 2015-11-26 17:05:38.404 330 11050.04 237.78 54482.35 88888.00 2015-11-26 17:05:38.904 330 11050.04 237.76 54482.41 88888.00 2015-11-26 17:05:39.404 330 11050.09 237.82 54482.41 88888.00 2015-11-26 17:05:39.904 330 11050.11 237.82 54482.37 88888.00 2015-11-26 17:05:40.404 330 11050.06 237.82 54482.45 88888.00 2015-11-26 17:05:40.904 330 11050.07 237.81 54482.43 88888.00 2015-11-26 17:05:41.404 330 11050.09 237.78 54482.47 88888.00 2015-11-26 17:05:41.904 330 11050.06 237.74 54482.45 88888.00 2015-11-26 17:05:42.404 330 11050.11 237.79 54482.42 88888.00 2015-11-26 17:05:42.904 330 11050.14 237.84 54482.42 88888.00 2015-11-26 17:05:43.404 330 11050.11 237.83 54482.42 88888.00 2015-11-26 17:05:43.904 330 11050.10 237.85 54482.32 88888.00 2015-11-26 17:05:44.404 330 11050.10 237.87 54482.30 88888.00 2015-11-26 17:05:44.904 330 11050.07 237.89 54482.39 88888.00 2015-11-26 17:05:45.404 330 11050.10 237.92 54482.35 88888.00 2015-11-26 17:05:45.904 330 11050.05 237.95 54482.41 88888.00 2015-11-26 17:05:46.404 330 11050.06 237.98 54482.28 88888.00 2015-11-26 17:05:46.904 330 11050.09 237.98 54482.26 88888.00 2015-11-26 17:05:47.404 330 11050.09 237.98 54482.21 88888.00 2015-11-26 17:05:47.904 330 11050.06 237.94 54482.20 88888.00 2015-11-26 17:05:48.404 330 11050.04 237.94 54482.08 88888.00 2015-11-26 17:05:48.904 330 11050.05 237.94 54481.91 88888.00 2015-11-26 17:05:49.404 330 11050.05 237.95 54481.82 88888.00 2015-11-26 17:05:49.904 330 11050.01 237.98 54481.79 88888.00 2015-11-26 17:05:50.404 330 11050.02 238.09 54481.77 88888.00 2015-11-26 17:05:50.904 330 11050.11 238.20 54481.66 88888.00 2015-11-26 17:05:51.404 330 11050.11 238.24 54481.55 88888.00 2015-11-26 17:05:51.904 330 11050.04 238.25 54481.40 88888.00 2015-11-26 17:05:52.404 330 11049.91 238.32 54481.27 88888.00 2015-11-26 17:05:52.904 330 11049.83 238.35 54481.20 88888.00 2015-11-26 17:05:53.404 330 11049.78 238.33 54481.12 88888.00 2015-11-26 17:05:53.904 330 11049.76 238.32 54481.05 88888.00 2015-11-26 17:05:54.404 330 11049.80 238.36 54480.92 88888.00 2015-11-26 17:05:54.904 330 11049.85 238.42 54480.72 88888.00 2015-11-26 17:05:55.404 330 11049.85 238.46 54480.52 88888.00 2015-11-26 17:05:55.904 330 11049.89 238.48 54480.36 88888.00 2015-11-26 17:05:56.404 330 11049.86 238.38 54479.62 88888.00 2015-11-26 17:05:56.904 330 11049.75 238.29 54479.89 88888.00 2015-11-26 17:05:57.404 330 11049.73 238.21 54480.01 88888.00 2015-11-26 17:05:57.904 330 11049.79 238.07 54479.97 88888.00 2015-11-26 17:05:58.404 330 11049.84 237.94 54479.83 88888.00 2015-11-26 17:05:58.904 330 11049.89 237.83 54479.80 88888.00 2015-11-26 17:05:59.404 330 11049.99 237.67 54479.82 88888.00 2015-11-26 17:05:59.904 330 11050.06 237.56 54479.83 88888.00 2015-11-26 17:06:00.404 330 11050.16 237.52 54479.93 88888.00 2015-11-26 17:06:00.904 330 11050.28 237.49 54479.92 88888.00 2015-11-26 17:06:01.404 330 11050.31 237.44 54480.06 88888.00 2015-11-26 17:06:01.904 330 11050.35 237.44 54480.12 88888.00 2015-11-26 17:06:02.404 330 11050.39 237.49 54480.24 88888.00 2015-11-26 17:06:02.904 330 11050.43 237.45 54480.20 88888.00 2015-11-26 17:06:03.404 330 11050.48 237.40 54480.29 88888.00 2015-11-26 17:06:03.904 330 11050.52 237.35 54480.36 88888.00 2015-11-26 17:06:04.404 330 11050.51 237.36 54480.33 88888.00 2015-11-26 17:06:04.904 330 11050.52 237.40 54480.29 88888.00 2015-11-26 17:06:05.404 330 11050.57 237.35 54480.27 88888.00 2015-11-26 17:06:05.904 330 11050.57 237.39 54480.35 88888.00 2015-11-26 17:06:06.404 330 11050.58 237.47 54480.42 88888.00 2015-11-26 17:06:06.904 330 11050.58 237.47 54480.55 88888.00 2015-11-26 17:06:07.404 330 11050.59 237.50 54480.64 88888.00 2015-11-26 17:06:07.904 330 11050.58 237.45 54480.64 88888.00 2015-11-26 17:06:08.404 330 11050.63 237.41 54480.74 88888.00 2015-11-26 17:06:08.904 330 11050.60 237.45 54480.85 88888.00 2015-11-26 17:06:09.404 330 11050.58 237.51 54480.97 88888.00 2015-11-26 17:06:09.904 330 11050.60 237.57 54480.93 88888.00 2015-11-26 17:06:10.404 330 11050.59 237.55 54481.00 88888.00 2015-11-26 17:06:10.904 330 11050.51 237.58 54481.10 88888.00 2015-11-26 17:06:11.404 330 11050.57 237.58 54481.23 88888.00 2015-11-26 17:06:11.904 330 11050.68 237.51 54481.34 88888.00 2015-11-26 17:06:12.404 330 11051.00 237.38 54481.43 88888.00 2015-11-26 17:06:12.904 330 11051.42 237.31 54481.71 88888.00 2015-11-26 17:06:13.404 330 11051.85 237.24 54482.00 88888.00 2015-11-26 17:06:13.904 330 11052.29 237.17 54482.22 88888.00 2015-11-26 17:06:14.404 330 11052.36 237.11 54482.20 88888.00 2015-11-26 17:06:14.904 330 11051.93 237.14 54482.05 88888.00 2015-11-26 17:06:15.404 330 11051.35 237.26 54481.97 88888.00 2015-11-26 17:06:15.904 330 11050.78 237.39 54481.86 88888.00 2015-11-26 17:06:16.404 330 11050.57 237.43 54481.80 88888.00 2015-11-26 17:06:16.904 330 11050.59 237.49 54481.45 88888.00 2015-11-26 17:06:17.404 330 11050.67 237.47 54481.09 88888.00 2015-11-26 17:06:17.904 330 11050.73 237.47 54481.03 88888.00 2015-11-26 17:06:18.404 330 11050.79 237.47 54481.00 88888.00 2015-11-26 17:06:18.904 330 11050.91 237.43 54480.97 88888.00 2015-11-26 17:06:19.404 330 11050.93 237.39 54480.92 88888.00 2015-11-26 17:06:19.904 330 11051.03 237.30 54480.84 88888.00 2015-11-26 17:06:20.404 330 11051.11 237.11 54480.64 88888.00 2015-11-26 17:06:20.904 330 11051.09 236.93 54480.30 88888.00 2015-11-26 17:06:21.404 330 11051.16 236.80 54480.10 88888.00 2015-11-26 17:06:21.904 330 11051.43 236.64 54479.86 88888.00 2015-11-26 17:06:22.404 330 11051.72 236.54 54479.52 88888.00 2015-11-26 17:06:22.904 330 11051.97 236.48 54479.39 88888.00 2015-11-26 17:06:23.404 330 11052.21 236.47 54479.36 88888.00 2015-11-26 17:06:23.904 330 11052.41 236.46 54479.38 88888.00 2015-11-26 17:06:24.404 330 11052.47 236.48 54479.25 88888.00 2015-11-26 17:06:24.904 330 11052.76 236.76 54478.98 88888.00 2015-11-26 17:06:25.404 330 11052.72 236.81 54478.92 88888.00 2015-11-26 17:06:25.904 330 11052.44 236.73 54478.99 88888.00 2015-11-26 17:06:26.404 330 11052.40 236.73 54479.01 88888.00 2015-11-26 17:06:26.904 330 11052.47 236.75 54479.07 88888.00 2015-11-26 17:06:27.404 330 11052.52 236.74 54479.04 88888.00 2015-11-26 17:06:27.904 330 11052.72 237.38 54478.99 88888.00 2015-11-26 17:06:28.404 330 11053.15 239.19 54479.09 88888.00 2015-11-26 17:06:28.904 330 11053.71 242.15 54479.33 88888.00 2015-11-26 17:06:29.404 330 11054.72 246.10 54479.60 88888.00 2015-11-26 17:06:29.904 330 11055.86 251.04 54480.22 88888.00 2015-11-26 17:06:30.404 330 11056.89 256.09 54481.11 88888.00 2015-11-26 17:06:30.904 330 11057.55 261.18 54482.29 88888.00 2015-11-26 17:06:31.404 330 11057.90 266.10 54483.35 88888.00 2015-11-26 17:06:31.904 330 11057.85 270.78 54484.13 88888.00 2015-11-26 17:06:32.404 330 11057.54 275.29 54484.71 88888.00 2015-11-26 17:06:32.904 330 11056.85 279.17 54485.40 88888.00 2015-11-26 17:06:33.404 330 11055.58 282.58 54485.89 88888.00 2015-11-26 17:06:33.904 330 11054.20 285.20 54486.33 88888.00 2015-11-26 17:06:34.404 330 11053.15 287.47 54486.80 88888.00 2015-11-26 17:06:34.904 330 11052.30 289.34 54487.29 88888.00 2015-11-26 17:06:35.404 330 11051.61 290.54 54487.60 88888.00 2015-11-26 17:06:35.904 330 11050.99 291.47 54487.67 88888.00 2015-11-26 17:06:36.404 330 11050.49 292.39 54487.78 88888.00 2015-11-26 17:06:36.904 330 11050.05 293.05 54487.92 88888.00 2015-11-26 17:06:37.404 330 11049.69 293.72 54488.10 88888.00 2015-11-26 17:06:37.904 330 11049.26 294.57 54488.22 88888.00 2015-11-26 17:06:38.404 330 11048.85 295.42 54488.45 88888.00 2015-11-26 17:06:38.904 330 11048.38 296.31 54488.75 88888.00 2015-11-26 17:06:39.404 330 11047.95 297.37 54489.12 88888.00 2015-11-26 17:06:39.904 330 11047.66 298.34 54489.39 88888.00 2015-11-26 17:06:40.404 330 11047.60 298.97 54489.63 88888.00 2015-11-26 17:06:40.904 330 11047.58 299.47 54489.88 88888.00 2015-11-26 17:06:41.404 330 11047.61 299.74 54490.17 88888.00 2015-11-26 17:06:41.904 330 11047.72 299.80 54490.28 88888.00 2015-11-26 17:06:42.404 330 11047.65 299.93 54490.42 88888.00 2015-11-26 17:06:42.904 330 11047.58 300.19 54490.59 88888.00 2015-11-26 17:06:43.404 330 11047.37 300.87 54490.75 88888.00 2015-11-26 17:06:43.904 330 11047.08 301.94 54490.90 88888.00 2015-11-26 17:06:44.404 330 11046.80 303.04 54491.03 88888.00 2015-11-26 17:06:44.904 330 11046.72 304.04 54491.26 88888.00 2015-11-26 17:06:45.404 330 11046.90 304.92 54491.52 88888.00 2015-11-26 17:06:45.904 330 11047.18 305.57 54491.68 88888.00 2015-11-26 17:06:46.404 330 11047.62 306.07 54491.91 88888.00 2015-11-26 17:06:46.904 330 11048.05 306.43 54492.16 88888.00 2015-11-26 17:06:47.404 330 11048.40 306.61 54492.50 88888.00 2015-11-26 17:06:47.904 330 11048.86 306.87 54492.85 88888.00 2015-11-26 17:06:48.404 330 11049.33 307.10 54493.05 88888.00 2015-11-26 17:06:48.904 330 11049.69 307.12 54493.24 88888.00 2015-11-26 17:06:49.404 330 11050.00 307.00 54493.47 88888.00 2015-11-26 17:06:49.904 330 11050.20 306.95 54493.62 88888.00 2015-11-26 17:06:50.404 330 11050.37 306.90 54493.71 88888.00 2015-11-26 17:06:50.904 330 11050.47 306.77 54493.88 88888.00 2015-11-26 17:06:51.404 330 11050.84 306.56 54493.98 88888.00 2015-11-26 17:06:51.904 330 11051.50 306.27 54494.07 88888.00 2015-11-26 17:06:52.404 330 11051.77 306.10 54494.13 88888.00 2015-11-26 17:06:52.904 330 11051.51 306.06 54494.12 88888.00 2015-11-26 17:06:53.404 330 11051.05 306.15 54494.12 88888.00 2015-11-26 17:06:53.904 330 11050.68 306.39 54494.21 88888.00 2015-11-26 17:06:54.404 330 11050.59 306.43 54494.15 88888.00 2015-11-26 17:06:54.904 330 11050.59 306.40 54494.21 88888.00 2015-11-26 17:06:55.404 330 11050.58 306.43 54494.31 88888.00 2015-11-26 17:06:55.904 330 11050.67 306.47 54494.23 88888.00 2015-11-26 17:06:56.404 330 11050.68 306.48 54494.24 88888.00 2015-11-26 17:06:56.904 330 11050.73 306.45 54494.31 88888.00 2015-11-26 17:06:57.404 330 11050.78 306.43 54494.31 88888.00 2015-11-26 17:06:57.904 330 11050.84 306.49 54494.25 88888.00 2015-11-26 17:06:58.404 330 11050.77 306.50 54494.24 88888.00 2015-11-26 17:06:58.904 330 11050.74 306.39 54494.22 88888.00 2015-11-26 17:06:59.405 330 11050.73 306.31 54494.26 88888.00 2015-11-26 17:06:59.905 330 11050.67 306.33 54494.27 88888.00 2015-11-26 17:07:00.405 330 11050.56 306.33 54494.33 88888.00 2015-11-26 17:07:00.905 330 11050.54 306.26 54494.27 88888.00 2015-11-26 17:07:01.405 330 11050.48 306.28 54494.31 88888.00 2015-11-26 17:07:01.905 330 11050.37 306.42 54494.21 88888.00 2015-11-26 17:07:02.405 330 11050.27 306.52 54494.18 88888.00 2015-11-26 17:07:02.905 330 11050.22 306.47 54494.16 88888.00 2015-11-26 17:07:03.405 330 11050.15 306.28 54494.16 88888.00 2015-11-26 17:07:03.905 330 11049.99 306.02 54494.06 88888.00 2015-11-26 17:07:04.405 330 11049.95 305.92 54494.08 88888.00 2015-11-26 17:07:04.905 330 11049.91 305.91 54494.12 88888.00 2015-11-26 17:07:05.405 330 11049.92 305.89 54494.16 88888.00 2015-11-26 17:07:05.905 330 11050.12 305.77 54494.24 88888.00 2015-11-26 17:07:06.405 330 11050.67 305.57 54494.27 88888.00 2015-11-26 17:07:06.905 330 11051.16 305.41 54494.38 88888.00 2015-11-26 17:07:07.405 330 11051.16 305.38 54494.40 88888.00 2015-11-26 17:07:07.905 330 11050.74 305.39 54494.41 88888.00 2015-11-26 17:07:08.405 330 11050.32 305.59 54494.50 88888.00 2015-11-26 17:07:08.905 330 11050.14 305.74 54494.56 88888.00 2015-11-26 17:07:09.405 330 11050.09 305.68 54494.49 88888.00 2015-11-26 17:07:09.905 330 11050.01 305.71 54494.45 88888.00 2015-11-26 17:07:10.405 330 11049.99 305.77 54494.51 88888.00 2015-11-26 17:07:10.905 330 11049.99 305.76 54494.44 88888.00 2015-11-26 17:07:11.405 330 11050.01 305.68 54494.39 88888.00 2015-11-26 17:07:11.905 330 11050.01 305.69 54494.49 88888.00 2015-11-26 17:07:12.405 330 11049.97 305.80 54494.61 88888.00 2015-11-26 17:07:12.905 330 11049.92 305.94 54494.45 88888.00 2015-11-26 17:07:13.405 330 11049.96 305.98 54494.38 88888.00 2015-11-26 17:07:13.905 330 11049.97 305.92 54494.40 88888.00 2015-11-26 17:07:14.405 330 11049.91 305.84 54494.41 88888.00 2015-11-26 17:07:14.905 330 11049.90 305.83 54494.39 88888.00 2015-11-26 17:07:15.405 330 11049.89 305.78 54494.40 88888.00 2015-11-26 17:07:15.905 330 11049.92 305.75 54494.26 88888.00 2015-11-26 17:07:16.405 330 11049.97 305.73 54494.16 88888.00 2015-11-26 17:07:16.905 330 11049.91 305.67 54494.07 88888.00 2015-11-26 17:07:17.405 330 11049.91 305.74 54494.01 88888.00 2015-11-26 17:07:17.905 330 11049.99 305.83 54493.96 88888.00 2015-11-26 17:07:18.405 330 11050.01 305.84 54493.91 88888.00 2015-11-26 17:07:18.905 330 11049.96 305.77 54493.75 88888.00 2015-11-26 17:07:19.405 330 11049.92 305.76 54493.64 88888.00 2015-11-26 17:07:19.905 330 11049.91 305.72 54493.51 88888.00 2015-11-26 17:07:20.405 330 11049.90 305.67 54493.34 88888.00 2015-11-26 17:07:20.905 330 11049.89 305.58 54493.14 88888.00 2015-11-26 17:07:21.405 330 11049.85 305.49 54492.99 88888.00 2015-11-26 17:07:21.905 330 11049.90 305.37 54492.80 88888.00 2015-11-26 17:07:22.405 330 11049.89 305.20 54492.59 88888.00 2015-11-26 17:07:22.905 330 11049.83 305.18 54492.41 88888.00 2015-11-26 17:07:23.405 330 11049.71 305.04 54492.28 88888.00 2015-11-26 17:07:23.905 330 11049.63 304.82 54492.11 88888.00 2015-11-26 17:07:24.405 330 11049.55 304.82 54491.95 88888.00 2015-11-26 17:07:24.905 330 11049.54 304.84 54491.84 88888.00 2015-11-26 17:07:25.405 330 11049.45 304.73 54491.72 88888.00 2015-11-26 17:07:25.905 330 11049.41 304.63 54491.66 88888.00 2015-11-26 17:07:26.405 330 11049.39 304.63 54491.54 88888.00 2015-11-26 17:07:26.905 330 11049.44 304.74 54491.49 88888.00 2015-11-26 17:07:27.405 330 11049.41 304.81 54491.51 88888.00 2015-11-26 17:07:27.905 330 11049.36 304.90 54491.45 88888.00 2015-11-26 17:07:28.405 330 11049.36 304.87 54491.38 88888.00 2015-11-26 17:07:28.905 330 11049.36 304.88 54491.34 88888.00 2015-11-26 17:07:29.405 330 11049.34 305.00 54491.33 88888.00 2015-11-26 17:07:29.905 330 11049.37 305.09 54491.27 88888.00 2015-11-26 17:07:30.405 330 11049.36 304.99 54491.19 88888.00 2015-11-26 17:07:30.905 330 11049.29 304.84 54491.16 88888.00 2015-11-26 17:07:31.405 330 11049.28 304.85 54491.10 88888.00 2015-11-26 17:07:31.905 330 11049.28 305.04 54490.92 88888.00 2015-11-26 17:07:32.405 330 11049.26 305.07 54490.84 88888.00 2015-11-26 17:07:32.905 330 11049.32 305.02 54490.82 88888.00 2015-11-26 17:07:33.405 330 11049.38 305.04 54490.88 88888.00 2015-11-26 17:07:33.905 330 11049.39 305.09 54490.97 88888.00 2015-11-26 17:07:34.405 330 11049.44 305.17 54490.94 88888.00 2015-11-26 17:07:34.905 330 11049.50 305.13 54490.88 88888.00 2015-11-26 17:07:35.405 330 11049.57 305.10 54490.85 88888.00 2015-11-26 17:07:35.905 330 11049.62 305.13 54490.91 88888.00 2015-11-26 17:07:36.405 330 11049.68 305.14 54490.92 88888.00 2015-11-26 17:07:36.905 330 11049.73 305.14 54490.84 88888.00 2015-11-26 17:07:37.405 330 11049.86 305.05 54490.75 88888.00 2015-11-26 17:07:37.905 330 11049.91 304.96 54490.72 88888.00 2015-11-26 17:07:38.405 330 11049.89 304.89 54490.66 88888.00 2015-11-26 17:07:38.905 330 11049.92 304.82 54490.56 88888.00 2015-11-26 17:07:39.405 330 11050.00 304.80 54490.39 88888.00 2015-11-26 17:07:39.905 330 11050.07 304.72 54490.32 88888.00 2015-11-26 17:07:40.405 330 11050.10 304.65 54490.26 88888.00 2015-11-26 17:07:40.905 330 11050.12 304.55 54490.19 88888.00 2015-11-26 17:07:41.405 330 11050.11 304.51 54490.19 88888.00 2015-11-26 17:07:41.905 330 11050.18 304.42 54490.15 88888.00 2015-11-26 17:07:42.405 330 11050.25 304.34 54490.17 88888.00 2015-11-26 17:07:42.905 330 11050.23 304.28 54490.27 88888.00 2015-11-26 17:07:43.405 330 11050.26 304.17 54490.26 88888.00 2015-11-26 17:07:43.905 330 11050.28 304.11 54490.36 88888.00 2015-11-26 17:07:44.405 330 11050.22 304.13 54490.48 88888.00 2015-11-26 17:07:44.905 330 11050.12 304.08 54490.61 88888.00 2015-11-26 17:07:45.405 330 11050.09 304.04 54490.67 88888.00 2015-11-26 17:07:45.905 330 11050.04 304.06 54490.72 88888.00 2015-11-26 17:07:46.405 330 11049.96 304.05 54490.84 88888.00 2015-11-26 17:07:46.905 330 11049.90 304.23 54490.94 88888.00 2015-11-26 17:07:47.405 330 11049.88 304.23 54490.97 88888.00 2015-11-26 17:07:47.905 330 11049.86 304.22 54490.99 88888.00 2015-11-26 17:07:48.405 330 11049.81 304.21 54491.08 88888.00 2015-11-26 17:07:48.905 330 11049.78 304.20 54491.15 88888.00 2015-11-26 17:07:49.405 330 11049.76 304.24 54491.20 88888.00 2015-11-26 17:07:49.905 330 11049.79 304.26 54491.17 88888.00 2015-11-26 17:07:50.405 330 11049.79 304.17 54491.07 88888.00 2015-11-26 17:07:50.905 330 11049.75 304.15 54491.03 88888.00 2015-11-26 17:07:51.405 330 11049.76 304.11 54491.08 88888.00 2015-11-26 17:07:51.905 330 11049.75 303.98 54491.10 88888.00 2015-11-26 17:07:52.405 330 11049.71 303.89 54491.07 88888.00 2015-11-26 17:07:52.905 330 11049.64 303.77 54491.03 88888.00 2015-11-26 17:07:53.405 330 11049.54 303.73 54491.09 88888.00 2015-11-26 17:07:53.905 330 11049.47 303.63 54491.14 88888.00 2015-11-26 17:07:54.405 330 11049.31 303.64 54491.07 88888.00 2015-11-26 17:07:54.905 330 11049.26 303.70 54490.97 88888.00 2015-11-26 17:07:55.405 330 11049.15 303.74 54490.98 88888.00 2015-11-26 17:07:55.905 330 11049.00 303.80 54491.03 88888.00 2015-11-26 17:07:56.405 330 11048.89 303.90 54491.20 88888.00 2015-11-26 17:07:56.905 330 11048.82 304.07 54491.34 88888.00 2015-11-26 17:07:57.405 330 11048.79 304.15 54491.40 88888.00 2015-11-26 17:07:57.905 330 11048.76 304.22 54491.40 88888.00 2015-11-26 17:07:58.405 330 11048.74 304.22 54491.44 88888.00 2015-11-26 17:07:58.905 330 11048.74 304.22 54491.53 88888.00 2015-11-26 17:07:59.405 330 11048.80 304.24 54491.63 88888.00 2015-11-26 17:07:59.905 330 11048.89 304.21 54491.71 88888.00 2015-11-26 17:08:00.405 330 11048.99 304.19 54491.73 88888.00 2015-11-26 17:08:00.905 330 11049.00 304.22 54491.78 88888.00 2015-11-26 17:08:01.405 330 11049.00 304.29 54491.84 88888.00 2015-11-26 17:08:01.905 330 11048.99 304.21 54491.93 88888.00 2015-11-26 17:08:02.405 330 11049.05 304.19 54492.02 88888.00 2015-11-26 17:08:02.905 330 11049.03 304.15 54492.15 88888.00 2015-11-26 17:08:03.405 330 11048.99 304.15 54492.29 88888.00 2015-11-26 17:08:03.905 330 11048.99 304.09 54492.29 88888.00 2015-11-26 17:08:04.405 330 11048.96 304.06 54492.41 88888.00 2015-11-26 17:08:04.905 330 11049.01 304.09 54492.41 88888.00 2015-11-26 17:08:05.405 330 11049.03 304.07 54492.33 88888.00 2015-11-26 17:08:05.905 330 11049.02 304.04 54492.40 88888.00 2015-11-26 17:08:06.405 330 11049.00 303.92 54492.42 88888.00 2015-11-26 17:08:06.905 330 11049.10 303.91 54492.34 88888.00 2015-11-26 17:08:07.405 330 11049.12 303.92 54491.86 88888.00 2015-11-26 17:08:07.905 330 11049.10 303.97 54491.73 88888.00 2015-11-26 17:08:08.405 330 11049.07 303.94 54491.76 88888.00 2015-11-26 17:08:08.905 330 11049.11 303.79 54491.81 88888.00 2015-11-26 17:08:09.405 330 11049.10 303.78 54491.86 88888.00 2015-11-26 17:08:09.905 330 11049.11 303.77 54491.87 88888.00 2015-11-26 17:08:10.405 330 11049.10 303.74 54491.87 88888.00 2015-11-26 17:08:10.905 330 11049.13 303.80 54491.95 88888.00 2015-11-26 17:08:11.405 330 11049.10 303.73 54491.97 88888.00 2015-11-26 17:08:11.905 330 11049.07 303.70 54491.96 88888.00 2015-11-26 17:08:12.405 330 11049.10 303.65 54492.03 88888.00 2015-11-26 17:08:12.905 330 11049.11 303.60 54492.04 88888.00 2015-11-26 17:08:13.405 330 11049.12 303.64 54491.98 88888.00 2015-11-26 17:08:13.905 330 11049.10 303.70 54491.96 88888.00 2015-11-26 17:08:14.405 330 11049.07 303.71 54492.02 88888.00 2015-11-26 17:08:14.905 330 11049.16 303.75 54492.00 88888.00 2015-11-26 17:08:15.405 330 11049.20 303.66 54492.04 88888.00 2015-11-26 17:08:15.905 330 11049.22 303.69 54491.98 88888.00 2015-11-26 17:08:16.405 330 11049.20 303.63 54492.06 88888.00 2015-11-26 17:08:16.905 330 11049.11 303.61 54492.04 88888.00 2015-11-26 17:08:17.405 330 11049.07 303.64 54491.98 88888.00 2015-11-26 17:08:17.905 330 11049.06 303.66 54491.93 88888.00 2015-11-26 17:08:18.405 330 11049.06 303.69 54492.00 88888.00 2015-11-26 17:08:18.905 330 11049.06 303.70 54491.99 88888.00 2015-11-26 17:08:19.405 330 11049.08 303.69 54491.97 88888.00 2015-11-26 17:08:19.905 330 11049.02 303.72 54492.05 88888.00 2015-11-26 17:08:20.405 330 11049.06 303.77 54492.05 88888.00 2015-11-26 17:08:20.905 330 11048.99 303.90 54491.93 88888.00 2015-11-26 17:08:21.405 330 11048.95 304.02 54491.85 88888.00 2015-11-26 17:08:21.905 330 11048.94 304.02 54491.96 88888.00 2015-11-26 17:08:22.405 330 11048.99 304.03 54491.91 88888.00 2015-11-26 17:08:22.905 330 11048.91 304.03 54491.95 88888.00 2015-11-26 17:08:23.405 330 11048.91 303.95 54491.97 88888.00 2015-11-26 17:08:23.905 330 11048.94 303.94 54491.89 88888.00 2015-11-26 17:08:24.405 330 11049.02 303.97 54491.82 88888.00 2015-11-26 17:08:24.905 330 11048.97 303.94 54491.81 88888.00 2015-11-26 17:08:25.405 330 11049.02 303.90 54491.90 88888.00 2015-11-26 17:08:25.905 330 11049.06 303.90 54491.85 88888.00 2015-11-26 17:08:26.405 330 11048.97 303.97 54491.87 88888.00 2015-11-26 17:08:26.905 330 11048.97 304.03 54491.88 88888.00 2015-11-26 17:08:27.405 330 11049.01 303.92 54491.82 88888.00 2015-11-26 17:08:27.905 330 11048.95 303.97 54491.87 88888.00 2015-11-26 17:08:28.405 330 11048.96 303.94 54491.85 88888.00 2015-11-26 17:08:28.905 330 11048.95 303.86 54491.86 88888.00 2015-11-26 17:08:29.405 330 11048.89 303.87 54491.91 88888.00 2015-11-26 17:08:29.905 330 11048.92 303.92 54491.95 88888.00 2015-11-26 17:08:30.405 330 11049.03 303.98 54491.95 88888.00 2015-11-26 17:08:30.905 330 11049.17 303.99 54491.89 88888.00 2015-11-26 17:08:31.405 330 11049.15 304.03 54491.79 88888.00 2015-11-26 17:08:31.905 330 11049.13 303.97 54491.73 88888.00 2015-11-26 17:08:32.405 330 11049.07 303.99 54491.76 88888.00 2015-11-26 17:08:32.905 330 11049.05 304.03 54491.69 88888.00 2015-11-26 17:08:33.405 330 11048.92 304.04 54491.72 88888.00 2015-11-26 17:08:33.905 330 11048.90 303.92 54491.68 88888.00 2015-11-26 17:08:34.405 330 11048.97 303.86 54491.58 88888.00 2015-11-26 17:08:34.905 330 11049.08 303.85 54491.55 88888.00 2015-11-26 17:08:35.405 330 11049.12 303.83 54491.58 88888.00 2015-11-26 17:08:35.905 330 11049.05 303.78 54491.72 88888.00 2015-11-26 17:08:36.405 330 11048.92 303.79 54491.66 88888.00 2015-11-26 17:08:36.905 330 11048.89 303.78 54491.59 88888.00 2015-11-26 17:08:37.405 330 11048.95 303.83 54491.58 88888.00 2015-11-26 17:08:37.905 330 11048.91 304.00 54491.61 88888.00 2015-11-26 17:08:38.405 330 11048.91 304.11 54491.72 88888.00 2015-11-26 17:08:38.905 330 11048.94 304.06 54491.91 88888.00 2015-11-26 17:08:39.405 330 11049.00 304.07 54491.97 88888.00 2015-11-26 17:08:39.905 330 11049.12 304.05 54491.91 88888.00 2015-11-26 17:08:40.405 330 11049.12 304.04 54491.91 88888.00 2015-11-26 17:08:40.905 330 11049.16 304.00 54491.90 88888.00 2015-11-26 17:08:41.405 330 11049.11 304.04 54491.91 88888.00 2015-11-26 17:08:41.905 330 11049.21 304.00 54491.79 88888.00 2015-11-26 17:08:42.405 330 11049.22 303.94 54491.78 88888.00 2015-11-26 17:08:42.905 330 11049.26 303.92 54491.86 88888.00 2015-11-26 17:08:43.405 330 11049.27 303.95 54491.93 88888.00 2015-11-26 17:08:43.905 330 11049.23 303.92 54491.89 88888.00 2015-11-26 17:08:44.405 330 11049.27 303.83 54491.79 88888.00 2015-11-26 17:08:44.905 330 11049.29 303.86 54491.81 88888.00 2015-11-26 17:08:45.405 330 11049.24 303.90 54491.93 88888.00 2015-11-26 17:08:45.905 330 11049.22 303.92 54491.95 88888.00 2015-11-26 17:08:46.405 330 11049.26 303.96 54491.89 88888.00 2015-11-26 17:08:46.905 330 11049.24 304.00 54491.90 88888.00 2015-11-26 17:08:47.405 330 11049.23 304.00 54491.90 88888.00 2015-11-26 17:08:47.905 330 11049.26 304.00 54491.80 88888.00 2015-11-26 17:08:48.405 330 11049.26 304.00 54491.88 88888.00 2015-11-26 17:08:48.905 330 11049.20 304.04 54491.91 88888.00 2015-11-26 17:08:49.405 330 11049.12 303.98 54491.79 88888.00 2015-11-26 17:08:49.905 330 11049.12 303.96 54491.70 88888.00 2015-11-26 17:08:50.405 330 11049.20 303.94 54491.75 88888.00 2015-11-26 17:08:50.905 330 11049.16 303.94 54491.76 88888.00 2015-11-26 17:08:51.405 330 11049.20 303.95 54491.73 88888.00 2015-11-26 17:08:51.905 330 11049.17 303.99 54491.84 88888.00 2015-11-26 17:08:52.405 330 11049.20 303.96 54491.88 88888.00 2015-11-26 17:08:52.905 330 11049.20 303.92 54491.85 88888.00 2015-11-26 17:08:53.405 330 11049.18 303.99 54491.85 88888.00 2015-11-26 17:08:53.905 330 11049.15 303.90 54491.87 88888.00 2015-11-26 17:08:54.405 330 11049.17 303.86 54491.87 88888.00 2015-11-26 17:08:54.905 330 11049.17 303.91 54491.88 88888.00 2015-11-26 17:08:55.405 330 11049.17 303.98 54491.94 88888.00 2015-11-26 17:08:55.905 330 11049.17 304.00 54491.95 88888.00 2015-11-26 17:08:56.405 330 11049.12 303.98 54491.96 88888.00 2015-11-26 17:08:56.905 330 11049.08 303.92 54491.97 88888.00 2015-11-26 17:08:57.405 330 11049.07 303.89 54491.97 88888.00 2015-11-26 17:08:57.905 330 11049.08 303.90 54491.96 88888.00 2015-11-26 17:08:58.405 330 11049.08 303.91 54491.95 88888.00 2015-11-26 17:08:58.905 330 11049.08 303.87 54491.96 88888.00 2015-11-26 17:08:59.405 330 11049.08 303.82 54491.93 88888.00 2015-11-26 17:08:59.905 330 11049.13 303.79 54491.89 88888.00 2015-11-26 17:09:00.405 330 11049.10 303.85 54491.90 88888.00 2015-11-26 17:09:00.905 330 11049.05 303.88 54491.84 88888.00 2015-11-26 17:09:01.405 330 11049.03 303.88 54491.87 88888.00 2015-11-26 17:09:01.905 330 11048.99 303.97 54491.89 88888.00 2015-11-26 17:09:02.405 330 11048.95 304.00 54491.89 88888.00 2015-11-26 17:09:02.905 330 11048.91 303.98 54491.89 88888.00 2015-11-26 17:09:03.405 330 11048.94 303.86 54491.88 88888.00 2015-11-26 17:09:03.905 330 11048.94 303.75 54491.86 88888.00 2015-11-26 17:09:04.405 330 11048.82 303.87 54491.85 88888.00 2015-11-26 17:09:04.905 330 11048.80 303.88 54491.90 88888.00 2015-11-26 17:09:05.405 330 11048.80 303.87 54491.98 88888.00 2015-11-26 17:09:05.905 330 11048.82 303.89 54492.03 88888.00 2015-11-26 17:09:06.405 330 11048.95 303.88 54492.06 88888.00 2015-11-26 17:09:06.905 330 11048.91 303.87 54492.04 88888.00 2015-11-26 17:09:07.405 330 11048.82 303.87 54492.06 88888.00 2015-11-26 17:09:07.905 330 11048.84 303.85 54492.06 88888.00 2015-11-26 17:09:08.405 330 11048.80 303.86 54492.07 88888.00 2015-11-26 17:09:08.905 330 11048.76 303.96 54492.05 88888.00 2015-11-26 17:09:09.405 330 11048.71 303.95 54492.12 88888.00 2015-11-26 17:09:09.905 330 11048.65 303.95 54492.21 88888.00 2015-11-26 17:09:10.405 330 11048.54 304.06 54492.28 88888.00 2015-11-26 17:09:10.905 330 11048.42 304.11 54492.50 88888.00 2015-11-26 17:09:11.405 330 11048.42 304.17 54492.61 88888.00 2015-11-26 17:09:11.905 330 11048.44 304.25 54492.73 88888.00 2015-11-26 17:09:12.405 330 11048.43 304.30 54492.77 88888.00 2015-11-26 17:09:12.905 330 11048.30 304.33 54492.84 88888.00 2015-11-26 17:09:13.405 330 11048.19 304.44 54492.89 88888.00 2015-11-26 17:09:13.905 330 11048.16 304.40 54492.86 88888.00 2015-11-26 17:09:14.405 330 11048.09 304.45 54492.92 88888.00 2015-11-26 17:09:14.905 330 11048.06 304.53 54492.89 88888.00 2015-11-26 17:09:15.405 330 11048.08 304.58 54492.86 88888.00 2015-11-26 17:09:15.905 330 11048.11 304.65 54492.73 88888.00 2015-11-26 17:09:16.405 330 11048.08 304.74 54492.77 88888.00 2015-11-26 17:09:16.905 330 11048.06 304.72 54492.76 88888.00 2015-11-26 17:09:17.405 330 11048.06 304.72 54492.73 88888.00 2015-11-26 17:09:17.905 330 11048.08 304.76 54492.73 88888.00 2015-11-26 17:09:18.405 330 11048.13 304.72 54492.69 88888.00 2015-11-26 17:09:18.905 330 11048.11 304.75 54492.72 88888.00 2015-11-26 17:09:19.405 330 11048.11 304.70 54492.75 88888.00 2015-11-26 17:09:19.905 330 11048.05 304.67 54492.86 88888.00 2015-11-26 17:09:20.405 330 11048.02 304.67 54492.87 88888.00 2015-11-26 17:09:20.905 330 11048.00 304.70 54492.80 88888.00 2015-11-26 17:09:21.405 330 11048.01 304.66 54492.84 88888.00 2015-11-26 17:09:21.905 330 11048.01 304.68 54492.89 88888.00 2015-11-26 17:09:22.405 330 11047.97 304.76 54492.84 88888.00 2015-11-26 17:09:22.905 330 11047.96 304.76 54492.85 88888.00 2015-11-26 17:09:23.405 330 11047.93 304.82 54492.91 88888.00 2015-11-26 17:09:23.905 330 11047.87 304.78 54492.96 88888.00 2015-11-26 17:09:24.405 330 11047.82 304.80 54492.99 88888.00 2015-11-26 17:09:24.905 330 11047.90 304.79 54492.92 88888.00 2015-11-26 17:09:25.405 330 11047.86 304.82 54492.99 88888.00 2015-11-26 17:09:25.905 330 11047.82 304.78 54492.99 88888.00 2015-11-26 17:09:26.405 330 11047.86 304.72 54493.00 88888.00 2015-11-26 17:09:26.905 330 11047.86 304.64 54492.99 88888.00 2015-11-26 17:09:27.405 330 11047.82 304.58 54493.11 88888.00 2015-11-26 17:09:27.905 330 11047.77 304.62 54493.21 88888.00 2015-11-26 17:09:28.405 330 11047.81 304.71 54493.14 88888.00 2015-11-26 17:09:28.905 330 11047.82 304.71 54493.11 88888.00 2015-11-26 17:09:29.405 330 11047.80 304.73 54493.10 88888.00 2015-11-26 17:09:29.905 330 11047.74 304.64 54493.05 88888.00 2015-11-26 17:09:30.405 330 11047.70 304.58 54493.03 88888.00 2015-11-26 17:09:30.905 330 11047.75 304.56 54492.98 88888.00 2015-11-26 17:09:31.405 330 11047.79 304.54 54492.99 88888.00 2015-11-26 17:09:31.905 330 11047.81 304.55 54493.01 88888.00 2015-11-26 17:09:32.405 330 11047.77 304.54 54492.86 88888.00 2015-11-26 17:09:32.905 330 11047.79 304.54 54492.90 88888.00 2015-11-26 17:09:33.405 330 11047.80 304.54 54492.91 88888.00 2015-11-26 17:09:33.905 330 11047.81 304.54 54492.91 88888.00 2015-11-26 17:09:34.405 330 11047.77 304.67 54492.93 88888.00 2015-11-26 17:09:34.905 330 11047.67 304.74 54492.92 88888.00 2015-11-26 17:09:35.405 330 11047.69 304.78 54492.87 88888.00 2015-11-26 17:09:35.905 330 11047.69 304.82 54492.84 88888.00 2015-11-26 17:09:36.405 330 11047.65 304.76 54492.78 88888.00 2015-11-26 17:09:36.905 330 11047.56 304.76 54492.69 88888.00 2015-11-26 17:09:37.405 330 11047.46 304.81 54492.64 88888.00 2015-11-26 17:09:37.905 330 11047.41 304.79 54492.55 88888.00 2015-11-26 17:09:38.405 330 11047.38 304.74 54492.57 88888.00 2015-11-26 17:09:38.905 330 11047.33 304.64 54492.47 88888.00 2015-11-26 17:09:39.405 330 11047.29 304.59 54492.41 88888.00 2015-11-26 17:09:39.905 330 11047.29 304.57 54492.37 88888.00 2015-11-26 17:09:40.405 330 11047.29 304.55 54492.35 88888.00 2015-11-26 17:09:40.905 330 11047.30 304.37 54492.33 88888.00 2015-11-26 17:09:41.405 330 11047.35 304.24 54492.34 88888.00 2015-11-26 17:09:41.905 330 11047.41 304.25 54492.43 88888.00 2015-11-26 17:09:42.405 330 11047.37 304.22 54492.47 88888.00 2015-11-26 17:09:42.905 330 11047.38 304.22 54492.59 88888.00 2015-11-26 17:09:43.405 330 11047.41 304.25 54492.63 88888.00 2015-11-26 17:09:43.905 330 11047.46 304.19 54493.09 88888.00 2015-11-26 17:09:44.405 330 11047.46 304.19 54493.26 88888.00 2015-11-26 17:09:44.905 330 11047.39 304.16 54493.18 88888.00 2015-11-26 17:09:45.405 330 11047.34 304.13 54493.21 88888.00 2015-11-26 17:09:45.905 330 11047.29 304.05 54493.16 88888.00 2015-11-26 17:09:46.405 330 11047.29 304.04 54493.01 88888.00 2015-11-26 17:09:46.905 330 11047.27 304.04 54492.99 88888.00 2015-11-26 17:09:47.405 330 11047.35 303.96 54492.49 88888.00 2015-11-26 17:09:47.905 330 11047.29 303.92 54492.43 88888.00 2015-11-26 17:09:48.405 330 11047.18 303.88 54492.40 88888.00 2015-11-26 17:09:48.905 330 11047.07 303.89 54492.47 88888.00 2015-11-26 17:09:49.405 330 11046.99 303.83 54492.57 88888.00 2015-11-26 17:09:49.905 330 11046.90 303.79 54492.65 88888.00 2015-11-26 17:09:50.405 330 11046.80 303.77 54492.70 88888.00 2015-11-26 17:09:50.905 330 11046.70 303.73 54492.75 88888.00 2015-11-26 17:09:51.405 330 11046.57 303.65 54492.86 88888.00 2015-11-26 17:09:51.905 330 11046.52 303.64 54492.85 88888.00 2015-11-26 17:09:52.405 330 11046.49 303.69 54492.81 88888.00 2015-11-26 17:09:52.905 330 11046.44 303.63 54492.86 88888.00 2015-11-26 17:09:53.405 330 11046.35 303.62 54493.00 88888.00 2015-11-26 17:09:53.905 330 11046.30 303.66 54493.01 88888.00 2015-11-26 17:09:54.406 330 11046.30 303.64 54493.05 88888.00 2015-11-26 17:09:54.906 330 11046.28 303.64 54492.94 88888.00 2015-11-26 17:09:55.406 330 11046.25 303.70 54492.94 88888.00 2015-11-26 17:09:55.906 330 11046.18 303.73 54492.92 88888.00 2015-11-26 17:09:56.406 330 11046.14 303.73 54492.81 88888.00 2015-11-26 17:09:56.906 330 11046.12 303.74 54492.86 88888.00 2015-11-26 17:09:57.406 330 11046.12 303.73 54492.90 88888.00 2015-11-26 17:09:57.906 330 11046.12 303.72 54492.89 88888.00 2015-11-26 17:09:58.406 330 11046.10 303.71 54492.75 88888.00 2015-11-26 17:09:58.906 330 11046.08 303.71 54492.76 88888.00 2015-11-26 17:09:59.406 330 11046.09 303.71 54492.73 88888.00 2015-11-26 17:09:59.906 330 11046.09 303.70 54492.69 88888.00 2015-11-26 17:10:00.406 330 11045.99 303.58 54492.77 88888.00 2015-11-26 17:10:00.906 330 11045.91 303.53 54492.75 88888.00 2015-11-26 17:10:01.406 330 11045.87 303.50 54492.74 88888.00 2015-11-26 17:10:01.906 330 11045.73 303.41 54492.73 88888.00 2015-11-26 17:10:02.406 330 11045.63 303.41 54492.64 88888.00 2015-11-26 17:10:02.906 330 11045.49 303.38 54492.56 88888.00 2015-11-26 17:10:03.406 330 11045.24 303.31 54492.54 88888.00 2015-11-26 17:10:03.906 330 11045.02 303.38 54492.51 88888.00 2015-11-26 17:10:04.406 330 11044.86 303.38 54492.43 88888.00 2015-11-26 17:10:04.906 330 11044.77 303.38 54492.43 88888.00 2015-11-26 17:10:05.406 330 11044.66 303.41 54492.54 88888.00 2015-11-26 17:10:05.906 330 11044.57 303.43 54492.49 88888.00 2015-11-26 17:10:06.406 330 11044.55 303.44 54492.55 88888.00 2015-11-26 17:10:06.906 330 11044.55 303.55 54492.60 88888.00 2015-11-26 17:10:07.406 330 11044.58 303.65 54492.69 88888.00 2015-11-26 17:10:07.906 330 11044.57 303.63 54492.69 88888.00 2015-11-26 17:10:08.406 330 11044.50 303.70 54492.65 88888.00 2015-11-26 17:10:08.906 330 11044.53 303.72 54492.55 88888.00 2015-11-26 17:10:09.406 330 11044.50 303.70 54492.49 88888.00 2015-11-26 17:10:09.906 330 11044.48 303.74 54492.54 88888.00 2015-11-26 17:10:10.406 330 11044.53 303.85 54492.52 88888.00 2015-11-26 17:10:10.906 330 11044.51 303.82 54492.50 88888.00 2015-11-26 17:10:11.406 330 11044.46 303.91 54492.59 88888.00 2015-11-26 17:10:11.906 330 11044.53 303.95 54492.55 88888.00 2015-11-26 17:10:12.406 330 11044.58 304.04 54492.49 88888.00 2015-11-26 17:10:12.906 330 11044.53 304.16 54492.56 88888.00 2015-11-26 17:10:13.406 330 11044.56 304.26 54492.54 88888.00 2015-11-26 17:10:13.906 330 11044.67 304.39 54492.57 88888.00 2015-11-26 17:10:14.406 330 11044.76 304.46 54492.66 88888.00 2015-11-26 17:10:14.906 330 11044.77 304.46 54492.75 88888.00 2015-11-26 17:10:15.406 330 11044.87 304.26 54492.76 88888.00 2015-11-26 17:10:15.906 330 11044.93 304.17 54492.76 88888.00 2015-11-26 17:10:16.406 330 11044.98 304.26 54492.77 88888.00 2015-11-26 17:10:16.906 330 11044.99 304.30 54492.81 88888.00 2015-11-26 17:10:17.406 330 11045.04 304.29 54492.77 88888.00 2015-11-26 17:10:17.906 330 11045.04 304.25 54492.69 88888.00 2015-11-26 17:10:18.406 330 11045.05 304.31 54492.77 88888.00 2015-11-26 17:10:18.906 330 11045.05 304.33 54492.83 88888.00 2015-11-26 17:10:19.406 330 11045.04 304.34 54492.82 88888.00 2015-11-26 17:10:19.906 330 11045.05 304.36 54492.82 88888.00 2015-11-26 17:10:20.406 330 11045.00 304.37 54492.78 88888.00 2015-11-26 17:10:20.906 330 11045.04 304.50 54492.74 88888.00 2015-11-26 17:10:21.406 330 11045.14 304.51 54492.69 88888.00 2015-11-26 17:10:21.906 330 11045.23 304.59 54492.69 88888.00 2015-11-26 17:10:22.406 330 11045.36 304.66 54492.72 88888.00 2015-11-26 17:10:22.906 330 11045.60 304.59 54492.76 88888.00 2015-11-26 17:10:23.406 330 11045.84 304.59 54492.77 88888.00 2015-11-26 17:10:23.906 330 11045.99 304.51 54492.85 88888.00 2015-11-26 17:10:24.406 330 11046.05 304.49 54492.91 88888.00 2015-11-26 17:10:24.906 330 11046.13 304.53 54493.03 88888.00 2015-11-26 17:10:25.406 330 11046.22 304.59 54493.08 88888.00 2015-11-26 17:10:25.906 330 11046.28 304.58 54493.12 88888.00 2015-11-26 17:10:26.406 330 11046.33 304.68 54493.10 88888.00 2015-11-26 17:10:26.906 330 11046.31 304.85 54493.12 88888.00 2015-11-26 17:10:27.406 330 11046.29 304.97 54493.19 88888.00 2015-11-26 17:10:27.906 330 11046.29 305.04 54493.26 88888.00 2015-11-26 17:10:28.406 330 11046.34 305.10 54493.29 88888.00 2015-11-26 17:10:28.906 330 11046.35 305.21 54493.26 88888.00 2015-11-26 17:10:29.406 330 11046.35 305.22 54493.27 88888.00 2015-11-26 17:10:29.906 330 11046.40 305.30 54493.35 88888.00 2015-11-26 17:10:30.406 330 11046.47 305.35 54493.34 88888.00 2015-11-26 17:10:30.906 330 11046.62 305.32 54493.39 88888.00 2015-11-26 17:10:31.406 330 11046.66 305.31 54493.39 88888.00 2015-11-26 17:10:31.906 330 11046.73 305.27 54493.45 88888.00 2015-11-26 17:10:32.406 330 11046.81 305.15 54493.54 88888.00 2015-11-26 17:10:32.906 330 11046.81 305.06 54493.53 88888.00 2015-11-26 17:10:33.406 330 11046.81 305.02 54493.66 88888.00 2015-11-26 17:10:33.906 330 11046.85 304.97 54493.74 88888.00 2015-11-26 17:10:34.406 330 11046.85 304.95 54493.77 88888.00 2015-11-26 17:10:34.906 330 11046.75 304.96 54493.86 88888.00 2015-11-26 17:10:35.406 330 11046.77 304.97 54493.90 88888.00 2015-11-26 17:10:35.906 330 11046.69 304.89 54493.98 88888.00 2015-11-26 17:10:36.406 330 11046.61 304.92 54493.95 88888.00 2015-11-26 17:10:36.906 330 11046.59 305.01 54494.03 88888.00 2015-11-26 17:10:37.406 330 11046.54 305.01 54494.05 88888.00 2015-11-26 17:10:37.906 330 11046.57 305.04 54494.03 88888.00 2015-11-26 17:10:38.406 330 11046.57 305.08 54494.12 88888.00 2015-11-26 17:10:38.906 330 11046.50 305.12 54494.16 88888.00 2015-11-26 17:10:39.406 330 11046.47 305.14 54494.21 88888.00 2015-11-26 17:10:39.906 330 11046.50 305.06 54494.14 88888.00 2015-11-26 17:10:40.406 330 11046.49 305.00 54494.07 88888.00 2015-11-26 17:10:40.906 330 11046.46 305.01 54494.08 88888.00 2015-11-26 17:10:41.406 330 11046.43 305.04 54494.12 88888.00 2015-11-26 17:10:41.906 330 11046.49 305.04 54494.14 88888.00 2015-11-26 17:10:42.406 330 11046.52 305.02 54494.18 88888.00 2015-11-26 17:10:42.906 330 11046.57 305.04 54494.21 88888.00 2015-11-26 17:10:43.406 330 11046.56 305.09 54494.18 88888.00 2015-11-26 17:10:43.906 330 11046.52 305.21 54494.16 88888.00 2015-11-26 17:10:44.406 330 11046.54 305.21 54494.18 88888.00 2015-11-26 17:10:44.906 330 11046.56 305.14 54494.26 88888.00 2015-11-26 17:10:45.406 330 11046.52 305.18 54494.26 88888.00 2015-11-26 17:10:45.906 330 11046.44 305.20 54494.26 88888.00 2015-11-26 17:10:46.406 330 11046.45 305.20 54494.27 88888.00 2015-11-26 17:10:46.906 330 11046.46 305.14 54494.30 88888.00 2015-11-26 17:10:47.406 330 11046.54 305.07 54494.24 88888.00 2015-11-26 17:10:47.906 330 11046.59 304.99 54494.32 88888.00 2015-11-26 17:10:48.406 330 11046.54 304.97 54494.35 88888.00 2015-11-26 17:10:48.906 330 11046.57 304.98 54494.38 88888.00 2015-11-26 17:10:49.406 330 11046.59 305.13 54494.39 88888.00 2015-11-26 17:10:49.906 330 11046.54 305.23 54494.41 88888.00 2015-11-26 17:10:50.406 330 11046.50 305.29 54494.42 88888.00 2015-11-26 17:10:50.906 330 11046.46 305.26 54494.41 88888.00 2015-11-26 17:10:51.406 330 11046.45 305.25 54494.40 88888.00 2015-11-26 17:10:51.906 330 11046.47 305.18 54494.33 88888.00 2015-11-26 17:10:52.406 330 11046.50 305.12 54494.39 88888.00 2015-11-26 17:10:52.906 330 11046.49 305.06 54494.33 88888.00 2015-11-26 17:10:53.406 330 11046.51 305.02 54494.27 88888.00 2015-11-26 17:10:53.906 330 11046.52 304.98 54494.25 88888.00 2015-11-26 17:10:54.406 330 11046.59 304.98 54494.24 88888.00 2015-11-26 17:10:54.906 330 11046.61 305.01 54494.32 88888.00 2015-11-26 17:10:55.406 330 11046.60 305.01 54494.33 88888.00 2015-11-26 17:10:55.906 330 11046.62 305.04 54494.41 88888.00 2015-11-26 17:10:56.406 330 11046.64 305.05 54494.45 88888.00 2015-11-26 17:10:56.906 330 11046.66 305.04 54494.34 88888.00 2015-11-26 17:10:57.406 330 11046.67 304.98 54494.42 88888.00 2015-11-26 17:10:57.906 330 11046.65 305.02 54494.45 88888.00 2015-11-26 17:10:58.406 330 11046.67 305.05 54494.41 88888.00 2015-11-26 17:10:58.906 330 11046.71 305.08 54494.36 88888.00 2015-11-26 17:10:59.406 330 11046.73 305.06 54494.43 88888.00 2015-11-26 17:10:59.906 330 11046.75 305.02 54494.44 88888.00 2015-11-26 17:11:00.406 330 11046.73 304.98 54494.39 88888.00 2015-11-26 17:11:00.906 330 11046.77 304.97 54494.36 88888.00 2015-11-26 17:11:01.406 330 11046.76 304.98 54494.38 88888.00 2015-11-26 17:11:01.906 330 11046.76 305.00 54494.38 88888.00 2015-11-26 17:11:02.406 330 11046.73 304.99 54494.42 88888.00 2015-11-26 17:11:02.906 330 11046.77 304.98 54494.51 88888.00 2015-11-26 17:11:03.406 330 11046.80 305.00 54494.41 88888.00 2015-11-26 17:11:03.906 330 11046.88 304.98 54494.23 88888.00 2015-11-26 17:11:04.406 330 11046.83 304.98 54494.28 88888.00 2015-11-26 17:11:04.906 330 11046.82 304.98 54494.31 88888.00 2015-11-26 17:11:05.406 330 11046.85 304.96 54494.28 88888.00 2015-11-26 17:11:05.906 330 11046.86 305.01 54494.36 88888.00 2015-11-26 17:11:06.406 330 11046.85 305.06 54494.31 88888.00 2015-11-26 17:11:06.906 330 11046.83 305.01 54494.34 88888.00 2015-11-26 17:11:07.406 330 11046.82 305.06 54494.26 88888.00 2015-11-26 17:11:07.906 330 11046.82 305.12 54494.32 88888.00 2015-11-26 17:11:08.406 330 11046.82 305.07 54494.34 88888.00 2015-11-26 17:11:08.906 330 11046.87 305.07 54494.26 88888.00 2015-11-26 17:11:09.406 330 11046.85 305.07 54494.23 88888.00 2015-11-26 17:11:09.906 330 11046.87 305.09 54494.22 88888.00 2015-11-26 17:11:10.406 330 11046.93 305.04 54494.18 88888.00 2015-11-26 17:11:10.906 330 11046.94 305.05 54494.17 88888.00 2015-11-26 17:11:11.406 330 11046.97 305.06 54494.23 88888.00 2015-11-26 17:11:11.906 330 11046.97 305.06 54494.27 88888.00 2015-11-26 17:11:12.406 330 11046.94 305.04 54494.27 88888.00 2015-11-26 17:11:12.906 330 11046.94 305.08 54494.23 88888.00 2015-11-26 17:11:13.406 330 11046.94 305.06 54494.31 88888.00 2015-11-26 17:11:13.906 330 11046.98 305.00 54494.38 88888.00 2015-11-26 17:11:14.406 330 11046.96 304.99 54494.44 88888.00 2015-11-26 17:11:14.906 330 11046.96 304.95 54494.49 88888.00 2015-11-26 17:11:15.406 330 11046.94 304.96 54494.54 88888.00 2015-11-26 17:11:15.906 330 11046.96 304.99 54494.54 88888.00 2015-11-26 17:11:16.406 330 11046.92 304.95 54494.53 88888.00 2015-11-26 17:11:16.906 330 11046.96 304.92 54494.48 88888.00 2015-11-26 17:11:17.406 330 11046.97 305.00 54494.56 88888.00 2015-11-26 17:11:17.906 330 11046.99 304.97 54494.59 88888.00 2015-11-26 17:11:18.406 330 11046.99 304.90 54494.57 88888.00 2015-11-26 17:11:18.906 330 11046.97 304.95 54494.57 88888.00 2015-11-26 17:11:19.406 330 11047.01 305.00 54494.45 88888.00 2015-11-26 17:11:19.906 330 11047.03 304.98 54494.40 88888.00 2015-11-26 17:11:20.406 330 11046.99 304.99 54494.43 88888.00 2015-11-26 17:11:20.906 330 11047.02 305.02 54494.39 88888.00 2015-11-26 17:11:21.406 330 11047.01 305.05 54494.42 88888.00 2015-11-26 17:11:21.906 330 11047.02 304.95 54494.34 88888.00 2015-11-26 17:11:22.406 330 11046.98 304.90 54494.35 88888.00 2015-11-26 17:11:22.906 330 11046.99 304.87 54494.33 88888.00 2015-11-26 17:11:23.406 330 11047.02 304.85 54494.36 88888.00 2015-11-26 17:11:23.906 330 11047.01 304.82 54494.41 88888.00 2015-11-26 17:11:24.406 330 11046.97 304.90 54494.44 88888.00 2015-11-26 17:11:24.906 330 11046.99 304.88 54494.47 88888.00 2015-11-26 17:11:25.406 330 11046.97 304.76 54494.48 88888.00 2015-11-26 17:11:25.906 330 11046.99 304.80 54494.54 88888.00 2015-11-26 17:11:26.406 330 11047.02 304.84 54494.58 88888.00 2015-11-26 17:11:26.906 330 11047.02 304.85 54494.58 88888.00 2015-11-26 17:11:27.406 330 11046.96 304.87 54494.63 88888.00 2015-11-26 17:11:27.906 330 11046.98 304.84 54494.62 88888.00 2015-11-26 17:11:28.406 330 11046.98 304.81 54494.57 88888.00 2015-11-26 17:11:28.906 330 11046.94 304.85 54494.59 88888.00 2015-11-26 17:11:29.406 330 11046.90 304.84 54494.68 88888.00 2015-11-26 17:11:29.906 330 11046.91 304.89 54494.76 88888.00 2015-11-26 17:11:30.406 330 11046.96 304.89 54494.84 88888.00 2015-11-26 17:11:30.906 330 11046.93 304.88 54494.82 88888.00 2015-11-26 17:11:31.406 330 11046.92 304.90 54494.83 88888.00 2015-11-26 17:11:31.906 330 11046.88 304.95 54494.83 88888.00 2015-11-26 17:11:32.406 330 11046.85 304.88 54494.85 88888.00 2015-11-26 17:11:32.906 330 11046.86 304.87 54494.92 88888.00 2015-11-26 17:11:33.406 330 11046.85 304.90 54494.88 88888.00 2015-11-26 17:11:33.906 330 11046.86 304.89 54494.95 88888.00 2015-11-26 17:11:34.406 330 11046.82 304.87 54495.10 88888.00 2015-11-26 17:11:34.906 330 11046.83 304.83 54495.31 88888.00 2015-11-26 17:11:35.406 330 11046.85 304.76 54495.31 88888.00 2015-11-26 17:11:35.906 330 11046.83 304.85 54495.15 88888.00 2015-11-26 17:11:36.406 330 11046.87 304.95 54495.11 88888.00 2015-11-26 17:11:36.906 330 11046.87 304.90 54495.06 88888.00 2015-11-26 17:11:37.406 330 11046.81 304.84 54495.02 88888.00 2015-11-26 17:11:37.906 330 11046.78 304.82 54494.82 88888.00 2015-11-26 17:11:38.406 330 11046.83 304.80 54494.38 88888.00 2015-11-26 17:11:38.906 330 11046.87 304.83 54494.43 88888.00 2015-11-26 17:11:39.406 330 11046.88 304.85 54494.41 88888.00 2015-11-26 17:11:39.906 330 11046.76 304.82 54494.59 88888.00 2015-11-26 17:11:40.406 330 11046.77 304.80 54494.49 88888.00 2015-11-26 17:11:40.906 330 11046.76 304.85 54494.63 88888.00 2015-11-26 17:11:41.406 330 11046.71 304.89 54494.77 88888.00 2015-11-26 17:11:41.906 330 11046.72 304.90 54494.78 88888.00 2015-11-26 17:11:42.406 330 11046.75 304.92 54494.80 88888.00 2015-11-26 17:11:42.906 330 11046.69 304.90 54494.77 88888.00 2015-11-26 17:11:43.406 330 11046.71 304.95 54494.78 88888.00 2015-11-26 17:11:43.906 330 11046.72 304.96 54494.82 88888.00 2015-11-26 17:11:44.406 330 11046.66 304.92 54494.91 88888.00 2015-11-26 17:11:44.906 330 11046.62 304.91 54494.96 88888.00 2015-11-26 17:11:45.406 330 11046.62 304.88 54495.06 88888.00 2015-11-26 17:11:45.906 330 11046.61 304.87 54495.07 88888.00 2015-11-26 17:11:46.406 330 11046.59 304.82 54495.17 88888.00 2015-11-26 17:11:46.906 330 11046.59 304.82 54495.18 88888.00 2015-11-26 17:11:47.406 330 11046.61 304.82 54495.10 88888.00 2015-11-26 17:11:47.906 330 11046.62 304.90 54495.06 88888.00 2015-11-26 17:11:48.406 330 11046.59 304.89 54495.05 88888.00 2015-11-26 17:11:48.906 330 11046.62 304.89 54495.03 88888.00 2015-11-26 17:11:49.406 330 11046.64 304.95 54495.06 88888.00 2015-11-26 17:11:49.906 330 11046.62 304.97 54495.09 88888.00 2015-11-26 17:11:50.406 330 11046.54 305.00 54495.07 88888.00 2015-11-26 17:11:50.906 330 11046.52 305.10 54495.03 88888.00 2015-11-26 17:11:51.406 330 11046.52 305.09 54495.03 88888.00 2015-11-26 17:11:51.906 330 11046.55 305.05 54495.09 88888.00 2015-11-26 17:11:52.406 330 11046.52 304.97 54495.03 88888.00 2015-11-26 17:11:52.906 330 11046.46 304.97 54495.04 88888.00 2015-11-26 17:11:53.406 330 11046.43 304.97 54495.07 88888.00 2015-11-26 17:11:53.906 330 11046.45 305.08 54495.15 88888.00 2015-11-26 17:11:54.406 330 11046.47 305.14 54495.22 88888.00 2015-11-26 17:11:54.906 330 11046.39 305.09 54495.26 88888.00 2015-11-26 17:11:55.406 330 11046.38 305.08 54495.28 88888.00 2015-11-26 17:11:55.906 330 11046.35 305.07 54495.27 88888.00 2015-11-26 17:11:56.406 330 11046.38 305.13 54495.29 88888.00 2015-11-26 17:11:56.906 330 11046.35 305.08 54495.36 88888.00 2015-11-26 17:11:57.406 330 11046.44 305.05 54495.40 88888.00 2015-11-26 17:11:57.906 330 11046.43 305.05 54495.40 88888.00 2015-11-26 17:11:58.406 330 11046.35 305.08 54495.41 88888.00 2015-11-26 17:11:58.906 330 11046.36 305.12 54495.40 88888.00 2015-11-26 17:11:59.406 330 11046.33 305.18 54495.50 88888.00 2015-11-26 17:11:59.906 330 11046.33 305.23 54495.49 88888.00 2015-11-26 17:12:00.406 330 11046.33 305.24 54495.41 88888.00 2015-11-26 17:12:00.906 330 11046.36 305.22 54495.46 88888.00 2015-11-26 17:12:01.406 330 11046.38 305.18 54495.45 88888.00 2015-11-26 17:12:01.906 330 11046.41 305.16 54495.44 88888.00 2015-11-26 17:12:02.406 330 11046.44 305.15 54495.47 88888.00 2015-11-26 17:12:02.906 330 11046.36 305.15 54495.47 88888.00 2015-11-26 17:12:03.406 330 11046.26 305.16 54495.38 88888.00 2015-11-26 17:12:03.906 330 11046.29 305.16 54495.35 88888.00 2015-11-26 17:12:04.406 330 11046.35 305.15 54495.31 88888.00 2015-11-26 17:12:04.906 330 11046.34 305.09 54495.32 88888.00 2015-11-26 17:12:05.406 330 11046.31 305.12 54495.38 88888.00 2015-11-26 17:12:05.906 330 11046.34 305.16 54495.42 88888.00 2015-11-26 17:12:06.406 330 11046.33 305.14 54495.50 88888.00 2015-11-26 17:12:06.906 330 11046.29 305.17 54495.49 88888.00 2015-11-26 17:12:07.406 330 11046.31 305.16 54495.50 88888.00 2015-11-26 17:12:07.906 330 11046.36 305.13 54495.54 88888.00 2015-11-26 17:12:08.406 330 11046.40 305.08 54495.53 88888.00 2015-11-26 17:12:08.906 330 11046.34 305.00 54495.44 88888.00 2015-11-26 17:12:09.406 330 11046.29 305.00 54495.48 88888.00 2015-11-26 17:12:09.906 330 11046.31 305.06 54495.45 88888.00 2015-11-26 17:12:10.406 330 11046.34 305.07 54495.48 88888.00 2015-11-26 17:12:10.906 330 11046.35 305.09 54495.55 88888.00 2015-11-26 17:12:11.406 330 11046.39 305.09 54495.58 88888.00 2015-11-26 17:12:11.906 330 11046.39 305.13 54495.65 88888.00 2015-11-26 17:12:12.406 330 11046.36 305.04 54495.62 88888.00 2015-11-26 17:12:12.906 330 11046.41 305.05 54495.58 88888.00 2015-11-26 17:12:13.406 330 11046.40 305.06 54495.46 88888.00 2015-11-26 17:12:13.906 330 11046.41 305.07 54495.45 88888.00 2015-11-26 17:12:14.406 330 11046.38 305.01 54495.41 88888.00 2015-11-26 17:12:14.906 330 11046.36 304.99 54495.38 88888.00 2015-11-26 17:12:15.406 330 11046.39 305.05 54495.38 88888.00 2015-11-26 17:12:15.906 330 11046.43 305.04 54495.44 88888.00 2015-11-26 17:12:16.406 330 11046.40 305.07 54495.44 88888.00 2015-11-26 17:12:16.906 330 11046.36 305.08 54495.38 88888.00 2015-11-26 17:12:17.406 330 11046.40 305.13 54495.36 88888.00 2015-11-26 17:12:17.906 330 11046.41 305.17 54495.39 88888.00 2015-11-26 17:12:18.406 330 11046.36 305.17 54495.33 88888.00 2015-11-26 17:12:18.906 330 11046.33 305.17 54495.36 88888.00 2015-11-26 17:12:19.406 330 11046.29 305.18 54495.24 88888.00 2015-11-26 17:12:19.906 330 11046.34 305.20 54495.23 88888.00 2015-11-26 17:12:20.406 330 11046.39 305.16 54495.23 88888.00 2015-11-26 17:12:20.906 330 11046.39 305.09 54495.20 88888.00 2015-11-26 17:12:21.406 330 11046.40 305.07 54495.22 88888.00 2015-11-26 17:12:21.906 330 11046.36 305.02 54495.22 88888.00 2015-11-26 17:12:22.406 330 11046.38 305.00 54495.26 88888.00 2015-11-26 17:12:22.906 330 11046.36 305.08 54495.21 88888.00 2015-11-26 17:12:23.406 330 11046.36 305.07 54495.37 88888.00 2015-11-26 17:12:23.906 330 11046.38 305.10 54495.39 88888.00 2015-11-26 17:12:24.406 330 11046.34 305.15 54495.37 88888.00 2015-11-26 17:12:24.906 330 11046.28 305.14 54495.38 88888.00 2015-11-26 17:12:25.406 330 11046.23 305.13 54495.42 88888.00 2015-11-26 17:12:25.906 330 11046.24 305.15 54495.46 88888.00 2015-11-26 17:12:26.406 330 11046.25 305.22 54495.55 88888.00 2015-11-26 17:12:26.906 330 11046.24 305.13 54495.48 88888.00 2015-11-26 17:12:27.406 330 11046.24 305.06 54495.33 88888.00 2015-11-26 17:12:27.906 330 11046.24 305.06 54495.37 88888.00 2015-11-26 17:12:28.406 330 11046.23 305.04 54495.38 88888.00 2015-11-26 17:12:28.906 330 11046.26 305.01 54495.29 88888.00 2015-11-26 17:12:29.406 330 11046.29 305.04 54495.31 88888.00 2015-11-26 17:12:29.906 330 11046.25 305.02 54495.28 88888.00 2015-11-26 17:12:30.406 330 11046.22 305.01 54495.28 88888.00 2015-11-26 17:12:30.906 330 11046.18 305.02 54495.27 88888.00 2015-11-26 17:12:31.406 330 11046.22 304.98 54495.30 88888.00 2015-11-26 17:12:31.906 330 11046.15 304.98 54495.26 88888.00 2015-11-26 17:12:32.406 330 11046.22 304.99 54495.36 88888.00 2015-11-26 17:12:32.906 330 11046.20 304.93 54495.29 88888.00 2015-11-26 17:12:33.406 330 11046.23 304.95 54495.23 88888.00 2015-11-26 17:12:33.906 330 11046.24 304.92 54495.24 88888.00 2015-11-26 17:12:34.406 330 11046.26 304.93 54495.20 88888.00 2015-11-26 17:12:34.906 330 11046.24 304.97 54495.11 88888.00 2015-11-26 17:12:35.406 330 11046.24 304.97 54495.17 88888.00 2015-11-26 17:12:35.906 330 11046.23 304.88 54495.09 88888.00 2015-11-26 17:12:36.406 330 11046.26 304.92 54495.13 88888.00 2015-11-26 17:12:36.906 330 11046.28 304.90 54495.15 88888.00 2015-11-26 17:12:37.406 330 11046.22 304.89 54495.15 88888.00 2015-11-26 17:12:37.906 330 11046.23 304.91 54495.17 88888.00 2015-11-26 17:12:38.406 330 11046.24 304.96 54495.18 88888.00 2015-11-26 17:12:38.906 330 11046.23 304.97 54495.19 88888.00 2015-11-26 17:12:39.406 330 11046.23 304.97 54495.26 88888.00 2015-11-26 17:12:39.906 330 11046.23 304.93 54495.30 88888.00 2015-11-26 17:12:40.406 330 11046.22 304.90 54495.30 88888.00 2015-11-26 17:12:40.906 330 11046.20 304.95 54495.32 88888.00 2015-11-26 17:12:41.406 330 11046.22 304.91 54495.21 88888.00 2015-11-26 17:12:41.906 330 11046.23 304.92 54495.24 88888.00 2015-11-26 17:12:42.406 330 11046.23 304.93 54495.22 88888.00 2015-11-26 17:12:42.906 330 11046.25 304.98 54495.17 88888.00 2015-11-26 17:12:43.406 330 11046.25 305.00 54495.17 88888.00 2015-11-26 17:12:43.906 330 11046.22 305.04 54495.18 88888.00 2015-11-26 17:12:44.406 330 11046.20 305.09 54495.11 88888.00 2015-11-26 17:12:44.906 330 11046.19 305.10 54495.11 88888.00 2015-11-26 17:12:45.406 330 11046.19 305.13 54495.13 88888.00 2015-11-26 17:12:45.906 330 11046.23 305.12 54495.10 88888.00 2015-11-26 17:12:46.406 330 11046.22 304.99 54495.15 88888.00 2015-11-26 17:12:46.906 330 11046.29 305.04 54495.12 88888.00 2015-11-26 17:12:47.406 330 11046.28 305.01 54495.09 88888.00 2015-11-26 17:12:47.906 330 11046.26 305.02 54495.13 88888.00 2015-11-26 17:12:48.406 330 11046.26 305.09 54495.18 88888.00 2015-11-26 17:12:48.906 330 11046.25 305.14 54495.22 88888.00 2015-11-26 17:12:49.406 330 11046.22 305.16 54495.30 88888.00 2015-11-26 17:12:49.906 330 11046.23 305.10 54495.30 88888.00 2015-11-26 17:12:50.406 330 11046.25 305.07 54495.27 88888.00 2015-11-26 17:12:50.906 330 11046.23 305.07 54495.27 88888.00 2015-11-26 17:12:51.406 330 11046.23 305.09 54495.24 88888.00 2015-11-26 17:12:51.906 330 11046.17 305.15 54495.17 88888.00 2015-11-26 17:12:52.406 330 11046.14 305.13 54495.14 88888.00 2015-11-26 17:12:52.906 330 11046.20 305.10 54495.15 88888.00 2015-11-26 17:12:53.406 330 11046.22 305.13 54495.07 88888.00 2015-11-26 17:12:53.906 330 11046.17 305.18 54495.11 88888.00 2015-11-26 17:12:54.407 330 11046.20 305.13 54495.11 88888.00 2015-11-26 17:12:54.907 330 11046.19 305.04 54495.06 88888.00 2015-11-26 17:12:55.407 330 11046.13 305.04 54495.13 88888.00 2015-11-26 17:12:55.907 330 11046.17 305.01 54495.11 88888.00 2015-11-26 17:12:56.407 330 11046.24 304.96 54495.09 88888.00 2015-11-26 17:12:56.907 330 11046.26 304.98 54495.13 88888.00 2015-11-26 17:12:57.407 330 11046.26 304.90 54495.09 88888.00 2015-11-26 17:12:57.907 330 11046.26 304.87 54495.10 88888.00 2015-11-26 17:12:58.407 330 11046.28 304.89 54495.04 88888.00 2015-11-26 17:12:58.907 330 11046.26 304.88 54495.01 88888.00 2015-11-26 17:12:59.407 330 11046.31 304.92 54495.01 88888.00 2015-11-26 17:12:59.907 330 11046.30 305.00 54494.85 88888.00 2015-11-26 17:13:00.407 330 11046.30 305.05 54494.79 88888.00 2015-11-26 17:13:00.907 330 11046.38 305.09 54494.82 88888.00 2015-11-26 17:13:01.407 330 11046.38 305.12 54494.76 88888.00 2015-11-26 17:13:01.907 330 11046.29 305.07 54494.77 88888.00 2015-11-26 17:13:02.407 330 11046.25 305.01 54494.80 88888.00 2015-11-26 17:13:02.907 330 11046.29 304.99 54494.71 88888.00 2015-11-26 17:13:03.407 330 11046.26 305.05 54494.79 88888.00 2015-11-26 17:13:03.907 330 11046.26 305.09 54494.75 88888.00 2015-11-26 17:13:04.407 330 11046.25 305.07 54494.74 88888.00 2015-11-26 17:13:04.907 330 11046.28 305.01 54494.83 88888.00 2015-11-26 17:13:05.407 330 11046.29 304.98 54494.82 88888.00 2015-11-26 17:13:05.907 330 11046.24 305.04 54494.79 88888.00 2015-11-26 17:13:06.407 330 11046.26 305.10 54494.84 88888.00 2015-11-26 17:13:06.907 330 11046.28 305.08 54494.92 88888.00 2015-11-26 17:13:07.407 330 11046.25 305.00 54494.88 88888.00 2015-11-26 17:13:07.907 330 11046.29 305.00 54494.84 88888.00 2015-11-26 17:13:08.407 330 11046.31 305.00 54494.83 88888.00 2015-11-26 17:13:08.907 330 11046.33 305.04 54494.79 88888.00 2015-11-26 17:13:09.407 330 11046.31 305.05 54494.76 88888.00 2015-11-26 17:13:09.907 330 11046.33 305.14 54494.74 88888.00 2015-11-26 17:13:10.407 330 11046.33 305.17 54494.68 88888.00 2015-11-26 17:13:10.907 330 11046.34 305.16 54494.70 88888.00 2015-11-26 17:13:11.407 330 11046.31 305.20 54494.67 88888.00 2015-11-26 17:13:11.907 330 11046.35 305.22 54494.63 88888.00 2015-11-26 17:13:12.407 330 11046.34 305.18 54494.62 88888.00 2015-11-26 17:13:12.907 330 11046.35 305.06 54494.58 88888.00 2015-11-26 17:13:13.407 330 11046.43 305.07 54494.58 88888.00 2015-11-26 17:13:13.907 330 11046.46 305.10 54494.54 88888.00 2015-11-26 17:13:14.407 330 11046.47 305.15 54494.59 88888.00 2015-11-26 17:13:14.907 330 11046.51 305.18 54494.61 88888.00 2015-11-26 17:13:15.407 330 11046.54 305.18 54494.54 88888.00 2015-11-26 17:13:15.907 330 11046.56 305.16 54494.52 88888.00 2015-11-26 17:13:16.407 330 11046.66 305.15 54494.53 88888.00 2015-11-26 17:13:16.907 330 11046.72 305.14 54494.48 88888.00 2015-11-26 17:13:17.407 330 11046.71 305.09 54494.43 88888.00 2015-11-26 17:13:17.907 330 11046.70 305.14 54494.42 88888.00 2015-11-26 17:13:18.407 330 11046.69 305.13 54494.40 88888.00 2015-11-26 17:13:18.907 330 11046.72 305.24 54494.49 88888.00 2015-11-26 17:13:19.407 330 11046.72 305.27 54494.61 88888.00 2015-11-26 17:13:19.907 330 11046.62 305.25 54494.63 88888.00 2015-11-26 17:13:20.407 330 11046.62 305.20 54494.60 88888.00 2015-11-26 17:13:20.907 330 11046.61 305.16 54494.57 88888.00 2015-11-26 17:13:21.407 330 11046.70 305.15 54494.56 88888.00 2015-11-26 17:13:21.907 330 11046.75 305.22 54494.60 88888.00 2015-11-26 17:13:22.407 330 11046.77 305.21 54494.61 88888.00 2015-11-26 17:13:22.907 330 11046.78 305.22 54494.61 88888.00 2015-11-26 17:13:23.407 330 11046.82 305.24 54494.54 88888.00 2015-11-26 17:13:23.907 330 11046.85 305.20 54494.51 88888.00 2015-11-26 17:13:24.407 330 11046.86 305.10 54494.45 88888.00 2015-11-26 17:13:24.907 330 11046.85 305.14 54494.44 88888.00 2015-11-26 17:13:25.407 330 11046.86 305.09 54494.54 88888.00 2015-11-26 17:13:25.907 330 11046.92 305.08 54494.50 88888.00 2015-11-26 17:13:26.407 330 11046.90 305.13 54494.66 88888.00 2015-11-26 17:13:26.907 330 11046.93 305.16 54494.67 88888.00 2015-11-26 17:13:27.407 330 11046.97 305.05 54494.32 88888.00 2015-11-26 17:13:27.907 330 11046.91 305.04 54494.70 88888.00 2015-11-26 17:13:28.407 330 11046.91 305.02 54494.89 88888.00 2015-11-26 17:13:28.907 330 11046.98 305.06 54494.84 88888.00 2015-11-26 17:13:29.407 330 11047.03 305.06 54494.76 88888.00 2015-11-26 17:13:29.907 330 11047.07 305.06 54494.73 88888.00 2015-11-26 17:13:30.407 330 11047.07 305.07 54494.75 88888.00 2015-11-26 17:13:30.907 330 11047.12 305.04 54494.30 88888.00 2015-11-26 17:13:31.407 330 11047.14 305.05 54494.05 88888.00 2015-11-26 17:13:31.907 330 11047.22 305.05 54494.08 88888.00 2015-11-26 17:13:32.407 330 11047.29 305.08 54494.18 88888.00 2015-11-26 17:13:32.907 330 11047.29 305.00 54494.16 88888.00 2015-11-26 17:13:33.407 330 11047.28 304.97 54494.19 88888.00 2015-11-26 17:13:33.907 330 11047.27 305.01 54494.22 88888.00 2015-11-26 17:13:34.407 330 11047.32 305.05 54494.33 88888.00 2015-11-26 17:13:34.907 330 11047.34 305.07 54494.34 88888.00 2015-11-26 17:13:35.407 330 11047.33 305.10 54494.34 88888.00 2015-11-26 17:13:35.907 330 11047.32 305.09 54494.38 88888.00 2015-11-26 17:13:36.407 330 11047.40 305.07 54494.39 88888.00 2015-11-26 17:13:36.907 330 11047.39 305.09 54494.34 88888.00 2015-11-26 17:13:37.407 330 11047.30 305.07 54494.32 88888.00 2015-11-26 17:13:37.907 330 11047.33 305.06 54494.27 88888.00 2015-11-26 17:13:38.407 330 11047.40 305.04 54494.18 88888.00 2015-11-26 17:13:38.907 330 11047.41 305.01 54494.15 88888.00 2015-11-26 17:13:39.407 330 11047.38 305.04 54494.18 88888.00 2015-11-26 17:13:39.907 330 11047.39 305.10 54494.23 88888.00 2015-11-26 17:13:40.407 330 11047.41 305.16 54494.19 88888.00 2015-11-26 17:13:40.907 330 11047.46 305.13 54494.04 88888.00 2015-11-26 17:13:41.407 330 11047.46 305.09 54494.05 88888.00 2015-11-26 17:13:41.907 330 11047.46 305.10 54494.08 88888.00 2015-11-26 17:13:42.407 330 11047.44 305.04 54493.98 88888.00 2015-11-26 17:13:42.907 330 11047.49 305.04 54493.96 88888.00 2015-11-26 17:13:43.407 330 11047.53 305.00 54493.99 88888.00 2015-11-26 17:13:43.907 330 11047.56 305.04 54494.07 88888.00 2015-11-26 17:13:44.407 330 11047.58 305.08 54494.16 88888.00 2015-11-26 17:13:44.907 330 11047.54 304.99 54494.15 88888.00 2015-11-26 17:13:45.407 330 11047.44 305.01 54494.13 88888.00 2015-11-26 17:13:45.907 330 11047.41 305.02 54494.22 88888.00 2015-11-26 17:13:46.407 330 11047.44 305.05 54494.25 88888.00 2015-11-26 17:13:46.907 330 11047.43 305.08 54494.31 88888.00 2015-11-26 17:13:47.407 330 11047.41 305.06 54494.35 88888.00 2015-11-26 17:13:47.907 330 11047.41 305.00 54494.40 88888.00 2015-11-26 17:13:48.407 330 11047.43 305.02 54494.41 88888.00 2015-11-26 17:13:48.907 330 11047.53 304.98 54494.27 88888.00 2015-11-26 17:13:49.407 330 11047.51 304.99 54494.17 88888.00 2015-11-26 17:13:49.907 330 11047.48 305.05 54494.18 88888.00 2015-11-26 17:13:50.407 330 11047.48 305.06 54494.32 88888.00 2015-11-26 17:13:50.907 330 11047.50 305.09 54494.35 88888.00 2015-11-26 17:13:51.407 330 11047.53 305.10 54494.40 88888.00 2015-11-26 17:13:51.907 330 11047.53 305.05 54494.39 88888.00 2015-11-26 17:13:52.407 330 11047.59 305.02 54494.40 88888.00 2015-11-26 17:13:52.907 330 11047.51 305.02 54494.34 88888.00 2015-11-26 17:13:53.407 330 11047.44 305.08 54494.35 88888.00 2015-11-26 17:13:53.907 330 11047.40 305.02 54494.32 88888.00 2015-11-26 17:13:54.407 330 11047.45 304.99 54494.27 88888.00 2015-11-26 17:13:54.907 330 11047.50 305.00 54494.27 88888.00 2015-11-26 17:13:55.407 330 11047.50 305.00 54494.31 88888.00 2015-11-26 17:13:55.907 330 11047.46 305.04 54494.27 88888.00 2015-11-26 17:13:56.407 330 11047.45 305.00 54494.32 88888.00 2015-11-26 17:13:56.907 330 11047.46 304.98 54494.45 88888.00 2015-11-26 17:13:57.407 330 11047.48 304.98 54494.47 88888.00 2015-11-26 17:13:57.907 330 11047.45 305.05 54494.43 88888.00 2015-11-26 17:13:58.407 330 11047.44 305.01 54494.39 88888.00 2015-11-26 17:13:58.907 330 11047.41 304.96 54494.36 88888.00 2015-11-26 17:13:59.407 330 11047.41 304.96 54494.38 88888.00 2015-11-26 17:13:59.907 330 11047.44 305.00 54494.48 88888.00 2015-11-26 17:14:00.407 330 11047.51 304.98 54494.52 88888.00 2015-11-26 17:14:00.907 330 11047.46 304.99 54494.54 88888.00 2015-11-26 17:14:01.407 330 11047.41 305.00 54494.51 88888.00 2015-11-26 17:14:01.907 330 11047.46 304.98 54494.51 88888.00 2015-11-26 17:14:02.407 330 11047.48 304.95 54494.53 88888.00 2015-11-26 17:14:02.907 330 11047.44 304.92 54494.54 88888.00 2015-11-26 17:14:03.407 330 11047.44 304.97 54494.53 88888.00 2015-11-26 17:14:03.907 330 11047.40 304.95 54494.54 88888.00 2015-11-26 17:14:04.407 330 11047.40 304.87 54494.54 88888.00 2015-11-26 17:14:04.907 330 11047.44 304.81 54494.51 88888.00 2015-11-26 17:14:05.407 330 11047.45 304.79 54494.60 88888.00 2015-11-26 17:14:05.907 330 11047.41 304.81 54494.68 88888.00 2015-11-26 17:14:06.407 330 11047.39 304.83 54494.66 88888.00 2015-11-26 17:14:06.907 330 11047.39 304.85 54494.60 88888.00 2015-11-26 17:14:07.407 330 11047.34 304.88 54494.56 88888.00 2015-11-26 17:14:07.907 330 11047.34 304.85 54494.53 88888.00 2015-11-26 17:14:08.407 330 11047.37 304.88 54494.60 88888.00 2015-11-26 17:14:08.907 330 11047.34 304.87 54494.59 88888.00 2015-11-26 17:14:09.407 330 11047.35 304.83 54494.56 88888.00 2015-11-26 17:14:09.907 330 11047.35 304.79 54494.53 88888.00 2015-11-26 17:14:10.407 330 11047.40 304.80 54494.47 88888.00 2015-11-26 17:14:10.907 330 11047.40 304.85 54494.50 88888.00 2015-11-26 17:14:11.407 330 11047.38 304.85 54494.49 88888.00 2015-11-26 17:14:11.907 330 11047.34 304.76 54494.52 88888.00 2015-11-26 17:14:12.407 330 11047.38 304.80 54494.48 88888.00 2015-11-26 17:14:12.907 330 11047.35 304.83 54494.60 88888.00 2015-11-26 17:14:13.407 330 11047.32 304.75 54494.71 88888.00 2015-11-26 17:14:13.907 330 11047.33 304.79 54494.77 88888.00 2015-11-26 17:14:14.407 330 11047.32 304.80 54494.71 88888.00 2015-11-26 17:14:14.907 330 11047.33 304.83 54494.60 88888.00 2015-11-26 17:14:15.407 330 11047.34 304.84 54494.67 88888.00 2015-11-26 17:14:15.907 330 11047.33 304.85 54494.76 88888.00 2015-11-26 17:14:16.407 330 11047.35 304.88 54494.78 88888.00 2015-11-26 17:14:16.907 330 11047.32 304.88 54494.79 88888.00 2015-11-26 17:14:17.407 330 11047.24 304.85 54494.83 88888.00 2015-11-26 17:14:17.907 330 11047.29 304.87 54494.77 88888.00 2015-11-26 17:14:18.407 330 11047.25 304.90 54494.76 88888.00 2015-11-26 17:14:18.907 330 11047.23 304.83 54494.80 88888.00 2015-11-26 17:14:19.407 330 11047.17 304.80 54494.75 88888.00 2015-11-26 17:14:19.907 330 11047.13 304.76 54494.77 88888.00 2015-11-26 17:14:20.407 330 11047.06 304.71 54494.75 88888.00 2015-11-26 17:14:20.907 330 11047.04 304.71 54494.76 88888.00 2015-11-26 17:14:21.407 330 11047.02 304.72 54494.89 88888.00 2015-11-26 17:14:21.907 330 11047.07 304.75 54494.89 88888.00 2015-11-26 17:14:22.407 330 11047.13 304.79 54494.85 88888.00 2015-11-26 17:14:22.907 330 11047.14 304.79 54494.80 88888.00 2015-11-26 17:14:23.407 330 11047.24 304.76 54494.77 88888.00 2015-11-26 17:14:23.907 330 11047.33 304.74 54494.75 88888.00 2015-11-26 17:14:24.407 330 11047.35 304.71 54494.80 88888.00 2015-11-26 17:14:24.907 330 11047.32 304.74 54494.83 88888.00 2015-11-26 17:14:25.407 330 11047.27 304.73 54494.82 88888.00 2015-11-26 17:14:25.907 330 11047.24 304.70 54494.79 88888.00 2015-11-26 17:14:26.407 330 11047.29 304.74 54494.78 88888.00 2015-11-26 17:14:26.907 330 11047.33 304.85 54494.83 88888.00 2015-11-26 17:14:27.407 330 11047.55 304.70 54494.93 88888.00 2015-11-26 17:14:27.907 330 11048.02 304.41 54494.94 88888.00 2015-11-26 17:14:28.407 330 11048.40 304.31 54494.87 88888.00 2015-11-26 17:14:28.907 330 11048.44 304.28 54494.97 88888.00 2015-11-26 17:14:29.407 330 11048.21 304.32 54495.03 88888.00 2015-11-26 17:14:29.907 330 11047.79 304.46 54495.05 88888.00 2015-11-26 17:14:30.407 330 11047.46 304.62 54495.06 88888.00 2015-11-26 17:14:30.907 330 11047.33 304.65 54495.06 88888.00 2015-11-26 17:14:31.407 330 11047.28 304.65 54495.03 88888.00 2015-11-26 17:14:31.907 330 11047.28 304.73 54495.05 88888.00 2015-11-26 17:14:32.407 330 11047.27 304.71 54495.09 88888.00 2015-11-26 17:14:32.907 330 11047.25 304.66 54495.09 88888.00 2015-11-26 17:14:33.407 330 11047.24 304.74 54495.11 88888.00 2015-11-26 17:14:33.907 330 11047.18 304.73 54495.09 88888.00 2015-11-26 17:14:34.407 330 11047.25 304.67 54495.04 88888.00 2015-11-26 17:14:34.907 330 11047.29 304.65 54495.02 88888.00 2015-11-26 17:14:35.407 330 11047.25 304.70 54495.01 88888.00 2015-11-26 17:14:35.907 330 11047.32 304.73 54495.00 88888.00 2015-11-26 17:14:36.407 330 11047.28 304.73 54494.84 88888.00 2015-11-26 17:14:36.907 330 11047.23 304.74 54494.88 88888.00 2015-11-26 17:14:37.407 330 11047.30 304.70 54495.00 88888.00 2015-11-26 17:14:37.907 330 11047.33 304.66 54494.97 88888.00 2015-11-26 17:14:38.407 330 11047.28 304.70 54495.01 88888.00 2015-11-26 17:14:38.907 330 11047.29 304.70 54494.89 88888.00 2015-11-26 17:14:39.407 330 11047.23 304.74 54494.91 88888.00 2015-11-26 17:14:39.907 330 11047.24 304.71 54494.96 88888.00 2015-11-26 17:14:40.407 330 11047.23 304.71 54495.00 88888.00 2015-11-26 17:14:40.907 330 11047.24 304.73 54495.06 88888.00 2015-11-26 17:14:41.407 330 11047.20 304.76 54495.10 88888.00 2015-11-26 17:14:41.907 330 11047.34 304.78 54495.14 88888.00 2015-11-26 17:14:42.407 330 11047.29 304.78 54495.19 88888.00 2015-11-26 17:14:42.907 330 11047.25 304.80 54495.24 88888.00 2015-11-26 17:14:43.407 330 11047.23 304.78 54495.24 88888.00 2015-11-26 17:14:43.907 330 11047.20 304.80 54495.19 88888.00 2015-11-26 17:14:44.407 330 11047.13 304.88 54495.23 88888.00 2015-11-26 17:14:44.907 330 11047.17 304.89 54495.22 88888.00 2015-11-26 17:14:45.407 330 11047.14 304.81 54495.21 88888.00 2015-11-26 17:14:45.907 330 11047.19 304.81 54495.17 88888.00 2015-11-26 17:14:46.407 330 11047.18 304.88 54495.13 88888.00 2015-11-26 17:14:46.907 330 11047.12 304.95 54495.05 88888.00 2015-11-26 17:14:47.407 330 11047.17 304.97 54495.14 88888.00 2015-11-26 17:14:47.907 330 11047.19 304.93 54495.14 88888.00 2015-11-26 17:14:48.407 330 11047.13 304.96 54495.13 88888.00 2015-11-26 17:14:48.907 330 11047.11 304.95 54495.18 88888.00 2015-11-26 17:14:49.407 330 11047.14 304.90 54495.15 88888.00 2015-11-26 17:14:49.907 330 11047.11 304.85 54495.13 88888.00 2015-11-26 17:14:50.407 330 11047.13 304.90 54495.15 88888.00 2015-11-26 17:14:50.907 330 11047.12 304.87 54495.11 88888.00 2015-11-26 17:14:51.407 330 11047.13 304.85 54495.09 88888.00 2015-11-26 17:14:51.907 330 11047.22 304.91 54495.06 88888.00 2015-11-26 17:14:52.407 330 11047.22 304.91 54495.03 88888.00 2015-11-26 17:14:52.907 330 11047.18 304.91 54495.10 88888.00 2015-11-26 17:14:53.407 330 11047.16 304.95 54495.10 88888.00 2015-11-26 17:14:53.907 330 11047.14 305.04 54495.18 88888.00 2015-11-26 17:14:54.407 330 11047.14 304.99 54495.22 88888.00 2015-11-26 17:14:54.907 330 11047.17 305.01 54495.26 88888.00 2015-11-26 17:14:55.407 330 11047.16 305.02 54495.21 88888.00 2015-11-26 17:14:55.907 330 11047.14 305.04 54495.22 88888.00 2015-11-26 17:14:56.407 330 11047.12 305.01 54495.22 88888.00 2015-11-26 17:14:56.907 330 11047.14 304.98 54495.23 88888.00 2015-11-26 17:14:57.407 330 11047.17 304.97 54495.24 88888.00 2015-11-26 17:14:57.907 330 11047.18 304.97 54495.22 88888.00 2015-11-26 17:14:58.407 330 11047.20 305.00 54495.27 88888.00 2015-11-26 17:14:58.907 330 11047.16 305.01 54495.22 88888.00 2015-11-26 17:14:59.407 330 11047.22 304.98 54495.21 88888.00 2015-11-26 17:14:59.907 330 11047.20 304.99 54495.26 88888.00 2015-11-26 17:15:00.407 330 11047.18 305.00 54495.29 88888.00 2015-11-26 17:15:00.907 330 11047.20 304.98 54495.29 88888.00 2015-11-26 17:15:01.407 330 11047.23 304.95 54495.24 88888.00 2015-11-26 17:15:01.907 330 11047.25 304.99 54495.17 88888.00 2015-11-26 17:15:02.407 330 11047.25 305.00 54495.06 88888.00 2015-11-26 17:15:02.907 330 11047.29 305.00 54495.11 88888.00 2015-11-26 17:15:03.407 330 11047.27 304.99 54495.18 88888.00 2015-11-26 17:15:03.907 330 11047.29 304.96 54495.15 88888.00 2015-11-26 17:15:04.407 330 11047.32 305.04 54495.13 88888.00 2015-11-26 17:15:04.907 330 11047.28 305.10 54495.04 88888.00 2015-11-26 17:15:05.407 330 11047.24 305.12 54495.10 88888.00 2015-11-26 17:15:05.907 330 11047.23 305.09 54495.17 88888.00 2015-11-26 17:15:06.407 330 11047.24 305.04 54495.09 88888.00 2015-11-26 17:15:06.907 330 11047.24 305.10 54495.12 88888.00 2015-11-26 17:15:07.407 330 11047.29 305.07 54495.18 88888.00 2015-11-26 17:15:07.907 330 11047.33 305.07 54495.21 88888.00 2015-11-26 17:15:08.407 330 11047.33 305.08 54495.26 88888.00 2015-11-26 17:15:08.907 330 11047.28 305.12 54495.32 88888.00 2015-11-26 17:15:09.407 330 11047.24 305.14 54495.27 88888.00 2015-11-26 17:15:09.907 330 11047.27 305.23 54495.29 88888.00 2015-11-26 17:15:10.407 330 11047.29 305.24 54495.27 88888.00 2015-11-26 17:15:10.907 330 11047.29 305.24 54495.26 88888.00 2015-11-26 17:15:11.407 330 11047.29 305.24 54495.33 88888.00 2015-11-26 17:15:11.907 330 11047.32 305.26 54495.24 88888.00 2015-11-26 17:15:12.407 330 11047.28 305.26 54495.58 88888.00 2015-11-26 17:15:12.907 330 11047.27 305.30 54495.80 88888.00 2015-11-26 17:15:13.407 330 11047.30 305.31 54495.80 88888.00 2015-11-26 17:15:13.907 330 11047.23 305.34 54495.76 88888.00 2015-11-26 17:15:14.407 330 11047.19 305.37 54495.71 88888.00 2015-11-26 17:15:14.907 330 11047.22 305.41 54495.61 88888.00 2015-11-26 17:15:15.407 330 11047.22 305.41 54495.52 88888.00 2015-11-26 17:15:15.907 330 11047.25 305.39 54495.36 88888.00 2015-11-26 17:15:16.407 330 11047.29 305.34 54494.91 88888.00 2015-11-26 17:15:16.907 330 11047.32 305.40 54494.85 88888.00 2015-11-26 17:15:17.407 330 11047.27 305.37 54494.89 88888.00 2015-11-26 17:15:17.907 330 11047.19 305.35 54494.93 88888.00 2015-11-26 17:15:18.407 330 11047.20 305.44 54494.92 88888.00 2015-11-26 17:15:18.907 330 11047.23 305.46 54494.96 88888.00 2015-11-26 17:15:19.407 330 11047.25 305.47 54494.92 88888.00 2015-11-26 17:15:19.907 330 11047.24 305.49 54494.92 88888.00 2015-11-26 17:15:20.407 330 11047.24 305.52 54494.97 88888.00 2015-11-26 17:15:20.907 330 11047.23 305.52 54495.04 88888.00 2015-11-26 17:15:21.407 330 11047.25 305.52 54495.15 88888.00 2015-11-26 17:15:21.907 330 11047.19 305.63 54495.22 88888.00 2015-11-26 17:15:22.407 330 11047.19 305.65 54495.20 88888.00 2015-11-26 17:15:22.907 330 11047.22 305.65 54495.15 88888.00 2015-11-26 17:15:23.407 330 11047.19 305.66 54495.14 88888.00 2015-11-26 17:15:23.907 330 11047.22 305.69 54495.19 88888.00 2015-11-26 17:15:24.407 330 11047.22 305.76 54495.18 88888.00 2015-11-26 17:15:24.907 330 11047.20 305.59 54495.19 88888.00 2015-11-26 17:15:25.407 330 11047.24 305.56 54495.22 88888.00 2015-11-26 17:15:25.907 330 11047.29 305.58 54495.23 88888.00 2015-11-26 17:15:26.407 330 11047.29 305.54 54495.24 88888.00 2015-11-26 17:15:26.907 330 11047.27 305.47 54495.23 88888.00 2015-11-26 17:15:27.407 330 11047.28 305.49 54495.24 88888.00 2015-11-26 17:15:27.907 330 11047.34 305.52 54495.20 88888.00 2015-11-26 17:15:28.407 330 11047.30 305.55 54495.15 88888.00 2015-11-26 17:15:28.907 330 11047.29 305.58 54495.13 88888.00 2015-11-26 17:15:29.407 330 11047.29 305.63 54495.17 88888.00 2015-11-26 17:15:29.907 330 11047.33 305.61 54495.29 88888.00 2015-11-26 17:15:30.407 330 11047.34 305.66 54495.17 88888.00 2015-11-26 17:15:30.907 330 11047.38 305.64 54495.06 88888.00 2015-11-26 17:15:31.407 330 11047.35 305.58 54495.05 88888.00 2015-11-26 17:15:31.907 330 11047.32 305.57 54495.05 88888.00 2015-11-26 17:15:32.407 330 11047.30 305.63 54495.05 88888.00 2015-11-26 17:15:32.907 330 11047.32 305.61 54495.07 88888.00 2015-11-26 17:15:33.407 330 11047.29 305.64 54495.12 88888.00 2015-11-26 17:15:33.907 330 11047.25 305.64 54495.11 88888.00 2015-11-26 17:15:34.407 330 11047.28 305.60 54495.11 88888.00 2015-11-26 17:15:34.907 330 11047.30 305.61 54495.05 88888.00 2015-11-26 17:15:35.407 330 11047.30 305.69 54495.03 88888.00 2015-11-26 17:15:35.907 330 11047.29 305.77 54495.03 88888.00 2015-11-26 17:15:36.407 330 11047.29 305.77 54495.07 88888.00 2015-11-26 17:15:36.907 330 11047.27 305.76 54495.18 88888.00 2015-11-26 17:15:37.407 330 11047.24 305.76 54495.15 88888.00 2015-11-26 17:15:37.907 330 11047.22 305.81 54495.15 88888.00 2015-11-26 17:15:38.407 330 11047.17 305.81 54495.18 88888.00 2015-11-26 17:15:38.907 330 11047.19 305.83 54495.13 88888.00 2015-11-26 17:15:39.407 330 11047.22 305.90 54495.21 88888.00 2015-11-26 17:15:39.907 330 11047.23 305.90 54495.28 88888.00 2015-11-26 17:15:40.407 330 11047.28 305.83 54495.29 88888.00 2015-11-26 17:15:40.907 330 11047.29 305.89 54495.23 88888.00 2015-11-26 17:15:41.407 330 11047.25 305.86 54495.22 88888.00 2015-11-26 17:15:41.907 330 11047.20 305.84 54495.13 88888.00 2015-11-26 17:15:42.407 330 11047.18 305.90 54495.12 88888.00 2015-11-26 17:15:42.907 330 11047.22 305.92 54495.23 88888.00 2015-11-26 17:15:43.407 330 11047.20 305.85 54495.13 88888.00 2015-11-26 17:15:43.907 330 11047.27 305.84 54495.07 88888.00 2015-11-26 17:15:44.407 330 11047.25 305.86 54495.04 88888.00 2015-11-26 17:15:44.907 330 11047.20 305.84 54495.11 88888.00 2015-11-26 17:15:45.407 330 11047.18 305.80 54495.09 88888.00 2015-11-26 17:15:45.907 330 11047.20 305.81 54495.06 88888.00 2015-11-26 17:15:46.407 330 11047.22 305.81 54495.09 88888.00 2015-11-26 17:15:46.907 330 11047.20 305.84 54495.09 88888.00 2015-11-26 17:15:47.407 330 11047.17 305.81 54495.17 88888.00 2015-11-26 17:15:47.907 330 11047.23 305.83 54495.18 88888.00 2015-11-26 17:15:48.407 330 11047.25 305.80 54495.18 88888.00 2015-11-26 17:15:48.907 330 11047.22 305.83 54495.09 88888.00 2015-11-26 17:15:49.407 330 11047.25 305.88 54495.04 88888.00 2015-11-26 17:15:49.907 330 11047.22 305.93 54495.01 88888.00 2015-11-26 17:15:50.407 330 11047.18 305.94 54495.04 88888.00 2015-11-26 17:15:50.907 330 11047.20 305.93 54495.14 88888.00 2015-11-26 17:15:51.407 330 11047.22 305.94 54495.13 88888.00 2015-11-26 17:15:51.907 330 11047.23 306.00 54495.06 88888.00 2015-11-26 17:15:52.407 330 11047.22 305.96 54495.03 88888.00 2015-11-26 17:15:52.907 330 11047.17 305.98 54495.03 88888.00 2015-11-26 17:15:53.407 330 11047.12 305.93 54494.97 88888.00 2015-11-26 17:15:53.907 330 11047.12 305.94 54494.95 88888.00 2015-11-26 17:15:54.407 330 11047.13 306.01 54495.03 88888.00 2015-11-26 17:15:54.907 330 11047.18 306.00 54495.00 88888.00 2015-11-26 17:15:55.407 330 11047.16 305.92 54494.96 88888.00 2015-11-26 17:15:55.907 330 11047.13 305.88 54495.00 88888.00 2015-11-26 17:15:56.407 330 11047.14 305.90 54494.98 88888.00 2015-11-26 17:15:56.907 330 11047.14 305.93 54494.95 88888.00 2015-11-26 17:15:57.407 330 11047.11 305.88 54494.95 88888.00 2015-11-26 17:15:57.907 330 11047.04 305.92 54495.21 88888.00 2015-11-26 17:15:58.407 330 11047.11 305.93 54495.02 88888.00 2015-11-26 17:15:58.907 330 11047.19 305.93 54494.86 88888.00 2015-11-26 17:15:59.407 330 11047.22 305.96 54494.86 88888.00 2015-11-26 17:15:59.907 330 11047.22 305.85 54494.85 88888.00 2015-11-26 17:16:00.407 330 11047.22 305.84 54494.86 88888.00 2015-11-26 17:16:00.907 330 11047.19 305.91 54494.85 88888.00 2015-11-26 17:16:01.407 330 11047.20 305.97 54494.84 88888.00 2015-11-26 17:16:01.907 330 11047.13 305.96 54494.86 88888.00 2015-11-26 17:16:02.407 330 11047.14 305.93 54494.85 88888.00 2015-11-26 17:16:02.907 330 11047.16 305.93 54494.86 88888.00 2015-11-26 17:16:03.407 330 11047.22 305.93 54494.82 88888.00 2015-11-26 17:16:03.907 330 11047.24 305.99 54494.82 88888.00 2015-11-26 17:16:04.408 330 11047.19 306.03 54494.84 88888.00 2015-11-26 17:16:04.908 330 11047.18 306.01 54494.82 88888.00 2015-11-26 17:16:05.408 330 11047.20 305.96 54494.84 88888.00 2015-11-26 17:16:05.908 330 11047.23 305.99 54494.86 88888.00 2015-11-26 17:16:06.408 330 11047.22 306.05 54494.87 88888.00 2015-11-26 17:16:06.908 330 11047.23 306.10 54494.84 88888.00 2015-11-26 17:16:07.408 330 11047.20 306.07 54494.84 88888.00 2015-11-26 17:16:07.908 330 11047.25 306.06 54494.82 88888.00 2015-11-26 17:16:08.408 330 11047.22 306.03 54494.86 88888.00 2015-11-26 17:16:08.908 330 11047.12 306.06 54495.30 88888.00 2015-11-26 17:16:09.408 330 11047.17 306.06 54495.35 88888.00 2015-11-26 17:16:09.908 330 11047.23 306.02 54494.88 88888.00 2015-11-26 17:16:10.408 330 11047.25 306.01 54494.77 88888.00 2015-11-26 17:16:10.908 330 11047.27 306.00 54494.76 88888.00 2015-11-26 17:16:11.408 330 11047.28 305.98 54494.78 88888.00 2015-11-26 17:16:11.908 330 11047.23 305.98 54494.96 88888.00 2015-11-26 17:16:12.408 330 11047.25 305.91 54494.89 88888.00 2015-11-26 17:16:12.908 330 11047.28 306.00 54494.70 88888.00 2015-11-26 17:16:13.408 330 11047.25 306.03 54494.69 88888.00 2015-11-26 17:16:13.908 330 11047.22 306.05 54494.67 88888.00 2015-11-26 17:16:14.408 330 11047.22 306.05 54494.45 88888.00 2015-11-26 17:16:14.908 330 11047.24 306.07 54494.50 88888.00 2015-11-26 17:16:15.408 330 11047.22 306.09 54494.53 88888.00 2015-11-26 17:16:15.908 330 11047.18 306.14 54494.61 88888.00 2015-11-26 17:16:16.408 330 11047.18 306.20 54494.73 88888.00 2015-11-26 17:16:16.908 330 11047.22 306.20 54494.75 88888.00 2015-11-26 17:16:17.408 330 11047.25 306.25 54494.76 88888.00 2015-11-26 17:16:17.908 330 11047.24 306.33 54494.78 88888.00 2015-11-26 17:16:18.408 330 11047.20 306.31 54494.79 88888.00 2015-11-26 17:16:18.908 330 11047.22 306.27 54494.86 88888.00 2015-11-26 17:16:19.408 330 11047.24 306.18 54494.82 88888.00 2015-11-26 17:16:19.908 330 11047.22 306.16 54494.80 88888.00 2015-11-26 17:16:20.408 330 11047.19 306.16 54494.85 88888.00 2015-11-26 17:16:20.908 330 11047.24 306.09 54494.75 88888.00 2015-11-26 17:16:21.408 330 11047.33 306.13 54494.71 88888.00 2015-11-26 17:16:21.908 330 11047.35 306.09 54494.74 88888.00 2015-11-26 17:16:22.408 330 11047.28 306.06 54494.61 88888.00 2015-11-26 17:16:22.908 330 11047.33 306.03 54494.62 88888.00 2015-11-26 17:16:23.408 330 11047.35 306.05 54494.61 88888.00 2015-11-26 17:16:23.908 330 11047.30 305.99 54494.62 88888.00 2015-11-26 17:16:24.408 330 11047.29 305.91 54494.66 88888.00 2015-11-26 17:16:24.908 330 11047.32 305.96 54494.65 88888.00 2015-11-26 17:16:25.408 330 11047.32 305.96 54494.59 88888.00 2015-11-26 17:16:25.908 330 11047.32 305.94 54494.54 88888.00 2015-11-26 17:16:26.408 330 11047.28 305.83 54494.51 88888.00 2015-11-26 17:16:26.908 330 11047.27 305.76 54494.45 88888.00 2015-11-26 17:16:27.408 330 11047.25 305.84 54494.39 88888.00 2015-11-26 17:16:27.908 330 11047.29 305.88 54494.36 88888.00 2015-11-26 17:16:28.408 330 11047.32 305.94 54494.38 88888.00 2015-11-26 17:16:28.908 330 11047.30 305.96 54494.36 88888.00 2015-11-26 17:16:29.408 330 11047.27 305.89 54494.33 88888.00 2015-11-26 17:16:29.908 330 11047.20 305.80 54494.31 88888.00 2015-11-26 17:16:30.408 330 11047.18 305.80 54494.26 88888.00 2015-11-26 17:16:30.908 330 11047.16 305.77 54494.15 88888.00 2015-11-26 17:16:31.408 330 11047.12 305.69 54494.07 88888.00 2015-11-26 17:16:31.908 330 11047.08 305.66 54494.00 88888.00 2015-11-26 17:16:32.408 330 11047.04 305.69 54493.95 88888.00 2015-11-26 17:16:32.908 330 11046.97 305.72 54493.84 88888.00 2015-11-26 17:16:33.408 330 11046.94 305.77 54493.71 88888.00 2015-11-26 17:16:33.908 330 11046.92 305.91 54493.63 88888.00 2015-11-26 17:16:34.408 330 11046.85 305.98 54493.42 88888.00 2015-11-26 17:16:34.908 330 11046.82 306.13 54493.29 88888.00 2015-11-26 17:16:35.408 330 11046.81 306.14 54493.19 88888.00 2015-11-26 17:16:35.908 330 11046.81 306.28 54493.00 88888.00 2015-11-26 17:16:36.408 330 11046.88 306.41 54492.90 88888.00 2015-11-26 17:16:36.908 330 11046.93 306.43 54492.77 88888.00 2015-11-26 17:16:37.408 330 11047.07 306.47 54492.66 88888.00 2015-11-26 17:16:37.908 330 11047.18 306.53 54492.51 88888.00 2015-11-26 17:16:38.408 330 11047.27 306.62 54492.47 88888.00 2015-11-26 17:16:38.908 330 11047.37 306.64 54492.39 88888.00 2015-11-26 17:16:39.408 330 11047.44 306.67 54492.35 88888.00 2015-11-26 17:16:39.908 330 11047.51 306.68 54492.24 88888.00 2015-11-26 17:16:40.408 330 11047.53 306.76 54492.15 88888.00 2015-11-26 17:16:40.908 330 11047.69 306.84 54492.04 88888.00 2015-11-26 17:16:41.408 330 11047.80 306.92 54491.96 88888.00 2015-11-26 17:16:41.908 330 11047.98 306.90 54491.94 88888.00 2015-11-26 17:16:42.408 330 11048.16 306.77 54491.90 88888.00 2015-11-26 17:16:42.908 330 11048.28 306.62 54491.89 88888.00 2015-11-26 17:16:43.408 330 11048.42 306.39 54491.98 88888.00 2015-11-26 17:16:43.908 330 11048.50 306.10 54492.11 88888.00 2015-11-26 17:16:44.408 330 11048.53 305.84 54492.20 88888.00 2015-11-26 17:16:44.908 330 11048.55 305.64 54492.32 88888.00 2015-11-26 17:16:45.408 330 11048.50 305.47 54492.48 88888.00 2015-11-26 17:16:45.908 330 11048.33 305.31 54492.89 88888.00 2015-11-26 17:16:46.408 330 11048.14 305.23 54493.07 88888.00 2015-11-26 17:16:46.908 330 11048.01 305.26 54493.21 88888.00 2015-11-26 17:16:47.408 330 11047.90 305.24 54493.45 88888.00 2015-11-26 17:16:47.908 330 11047.85 305.12 54493.40 88888.00 2015-11-26 17:16:48.408 330 11047.79 305.10 54493.37 88888.00 2015-11-26 17:16:48.908 330 11047.77 305.13 54493.46 88888.00 2015-11-26 17:16:49.408 330 11047.79 305.17 54493.52 88888.00 2015-11-26 17:16:49.908 330 11047.69 305.20 54493.62 88888.00 2015-11-26 17:16:50.408 330 11047.71 305.20 54493.63 88888.00 2015-11-26 17:16:50.908 330 11047.86 305.25 54493.65 88888.00 2015-11-26 17:16:51.408 330 11047.95 305.31 54493.69 88888.00 2015-11-26 17:16:51.908 330 11047.98 305.33 54493.63 88888.00 2015-11-26 17:16:52.408 330 11048.02 305.39 54493.52 88888.00 2015-11-26 17:16:52.908 330 11048.03 305.42 54493.52 88888.00 2015-11-26 17:16:53.408 330 11048.16 305.39 54493.52 88888.00 2015-11-26 17:16:53.908 330 11048.17 305.38 54493.40 88888.00 2015-11-26 17:16:54.408 330 11048.21 305.34 54493.37 88888.00 2015-11-26 17:16:54.908 330 11048.22 305.39 54493.33 88888.00 2015-11-26 17:16:55.408 330 11048.24 305.37 54493.35 88888.00 2015-11-26 17:16:55.908 330 11048.26 305.39 54493.27 88888.00 2015-11-26 17:16:56.408 330 11048.24 305.48 54493.16 88888.00 2015-11-26 17:16:56.908 330 11048.17 305.55 54493.12 88888.00 2015-11-26 17:16:57.408 330 11048.12 305.61 54493.18 88888.00 2015-11-26 17:16:57.908 330 11048.02 305.65 54493.24 88888.00 2015-11-26 17:16:58.408 330 11047.96 305.64 54493.30 88888.00 2015-11-26 17:16:58.908 330 11047.87 305.60 54493.43 88888.00 2015-11-26 17:16:59.408 330 11047.81 305.58 54493.51 88888.00 2015-11-26 17:16:59.908 330 11047.71 305.55 54493.54 88888.00 2015-11-26 17:17:00.408 330 11047.66 305.51 54493.55 88888.00 2015-11-26 17:17:00.908 330 11047.67 305.47 54493.61 88888.00 2015-11-26 17:17:01.408 330 11047.67 305.52 54493.61 88888.00 2015-11-26 17:17:01.908 330 11047.69 305.49 54493.61 88888.00 2015-11-26 17:17:02.408 330 11047.69 305.41 54493.59 88888.00 2015-11-26 17:17:02.908 330 11047.70 305.41 54493.56 88888.00 2015-11-26 17:17:03.408 330 11047.70 305.38 54493.56 88888.00 2015-11-26 17:17:03.908 330 11047.74 305.44 54493.52 88888.00 2015-11-26 17:17:04.408 330 11047.74 305.49 54493.59 88888.00 2015-11-26 17:17:04.908 330 11047.77 305.44 54493.56 88888.00 2015-11-26 17:17:05.408 330 11047.77 305.44 54493.57 88888.00 2015-11-26 17:17:05.908 330 11047.85 305.47 54493.66 88888.00 2015-11-26 17:17:06.408 330 11047.79 305.43 54493.64 88888.00 2015-11-26 17:17:06.908 330 11047.77 305.42 54493.55 88888.00 2015-11-26 17:17:07.408 330 11047.80 305.44 54493.55 88888.00 2015-11-26 17:17:07.908 330 11047.81 305.40 54493.57 88888.00 2015-11-26 17:17:08.408 330 11047.86 305.41 54493.63 88888.00 2015-11-26 17:17:08.908 330 11047.86 305.44 54493.77 88888.00 2015-11-26 17:17:09.408 330 11047.87 305.47 54494.04 88888.00 2015-11-26 17:17:09.908 330 11047.82 305.49 54494.13 88888.00 2015-11-26 17:17:10.408 330 11047.91 305.49 54494.08 88888.00 2015-11-26 17:17:10.908 330 11047.86 305.50 54493.98 88888.00 2015-11-26 17:17:11.408 330 11047.85 305.54 54493.86 88888.00 2015-11-26 17:17:11.908 330 11047.87 305.51 54493.82 88888.00 2015-11-26 17:17:12.408 330 11047.85 305.49 54493.82 88888.00 2015-11-26 17:17:12.908 330 11047.91 305.46 54493.56 88888.00 2015-11-26 17:17:13.408 330 11047.97 305.46 54493.27 88888.00 2015-11-26 17:17:13.908 330 11047.93 305.35 54493.29 88888.00 2015-11-26 17:17:14.408 330 11047.95 305.34 54493.33 88888.00 2015-11-26 17:17:14.908 330 11047.85 305.41 54493.51 88888.00 2015-11-26 17:17:15.408 330 11047.87 305.35 54493.55 88888.00 2015-11-26 17:17:15.908 330 11047.85 305.32 54493.59 88888.00 2015-11-26 17:17:16.408 330 11047.85 305.35 54493.57 88888.00 2015-11-26 17:17:16.908 330 11047.85 305.38 54493.52 88888.00 2015-11-26 17:17:17.408 330 11047.81 305.39 54493.52 88888.00 2015-11-26 17:17:17.908 330 11047.76 305.38 54493.59 88888.00 2015-11-26 17:17:18.408 330 11047.66 305.41 54493.53 88888.00 2015-11-26 17:17:18.908 330 11047.70 305.39 54493.63 88888.00 2015-11-26 17:17:19.408 330 11047.69 305.37 54493.70 88888.00 2015-11-26 17:17:19.908 330 11047.65 305.34 54493.75 88888.00 2015-11-26 17:17:20.408 330 11047.62 305.32 54493.65 88888.00 2015-11-26 17:17:20.908 330 11047.61 305.29 54493.62 88888.00 2015-11-26 17:17:21.408 330 11047.61 305.34 54493.63 88888.00 2015-11-26 17:17:21.908 330 11047.64 305.35 54493.74 88888.00 2015-11-26 17:17:22.408 330 11047.65 305.39 54493.72 88888.00 2015-11-26 17:17:22.908 330 11047.61 305.35 54493.74 88888.00 2015-11-26 17:17:23.408 330 11047.56 305.38 54493.75 88888.00 2015-11-26 17:17:23.908 330 11047.58 305.40 54493.73 88888.00 2015-11-26 17:17:24.408 330 11047.54 305.41 54493.79 88888.00 2015-11-26 17:17:24.908 330 11047.51 305.38 54493.83 88888.00 2015-11-26 17:17:25.408 330 11047.60 305.41 54493.81 88888.00 2015-11-26 17:17:25.908 330 11047.62 305.40 54493.74 88888.00 2015-11-26 17:17:26.408 330 11047.61 305.41 54493.73 88888.00 2015-11-26 17:17:26.908 330 11047.56 305.48 54493.81 88888.00 2015-11-26 17:17:27.408 330 11047.54 305.47 54493.82 88888.00 2015-11-26 17:17:27.908 330 11047.59 305.47 54493.84 88888.00 2015-11-26 17:17:28.408 330 11047.56 305.47 54493.87 88888.00 2015-11-26 17:17:28.908 330 11047.55 305.43 54493.79 88888.00 2015-11-26 17:17:29.408 330 11047.59 305.42 54493.80 88888.00 2015-11-26 17:17:29.908 330 11047.50 305.41 54493.93 88888.00 2015-11-26 17:17:30.408 330 11047.55 305.42 54493.92 88888.00 2015-11-26 17:17:30.908 330 11047.55 305.46 54493.91 88888.00 2015-11-26 17:17:31.408 330 11047.56 305.44 54493.92 88888.00 2015-11-26 17:17:31.908 330 11047.54 305.50 54493.95 88888.00 2015-11-26 17:17:32.408 330 11047.53 305.50 54493.87 88888.00 2015-11-26 17:17:32.908 330 11047.53 305.52 54493.93 88888.00 2015-11-26 17:17:33.408 330 11047.51 305.47 54493.88 88888.00 2015-11-26 17:17:33.908 330 11047.50 305.47 54493.92 88888.00 2015-11-26 17:17:34.408 330 11047.46 305.48 54494.00 88888.00 2015-11-26 17:17:34.908 330 11047.49 305.51 54493.98 88888.00 2015-11-26 17:17:35.408 330 11047.49 305.55 54493.90 88888.00 2015-11-26 17:17:35.908 330 11047.45 305.55 54493.88 88888.00 2015-11-26 17:17:36.408 330 11047.49 305.57 54493.90 88888.00 2015-11-26 17:17:36.908 330 11047.46 305.56 54493.90 88888.00 2015-11-26 17:17:37.408 330 11047.50 305.52 54493.88 88888.00 2015-11-26 17:17:37.908 330 11047.45 305.56 54493.90 88888.00 2015-11-26 17:17:38.408 330 11047.45 305.54 54493.84 88888.00 2015-11-26 17:17:38.908 330 11047.50 305.55 54493.80 88888.00 2015-11-26 17:17:39.408 330 11047.49 305.57 54493.84 88888.00 2015-11-26 17:17:39.908 330 11047.45 305.58 54493.79 88888.00 2015-11-26 17:17:40.408 330 11047.51 305.57 54493.81 88888.00 2015-11-26 17:17:40.908 330 11047.39 305.58 54493.82 88888.00 2015-11-26 17:17:41.408 330 11047.40 305.57 54493.75 88888.00 2015-11-26 17:17:41.908 330 11047.46 305.51 54493.80 88888.00 2015-11-26 17:17:42.408 330 11047.51 305.47 54493.91 88888.00 2015-11-26 17:17:42.908 330 11047.46 305.49 54493.95 88888.00 2015-11-26 17:17:43.408 330 11047.45 305.59 54493.95 88888.00 2015-11-26 17:17:43.908 330 11047.41 305.65 54493.91 88888.00 2015-11-26 17:17:44.408 330 11047.45 305.64 54493.87 88888.00 2015-11-26 17:17:44.908 330 11047.46 305.60 54493.98 88888.00 2015-11-26 17:17:45.408 330 11047.45 305.64 54493.91 88888.00 2015-11-26 17:17:45.908 330 11047.45 305.76 54493.80 88888.00 2015-11-26 17:17:46.408 330 11047.43 305.88 54493.83 88888.00 2015-11-26 17:17:46.908 330 11047.43 305.97 54493.86 88888.00 2015-11-26 17:17:47.408 330 11047.38 305.97 54493.87 88888.00 2015-11-26 17:17:47.908 330 11047.30 305.93 54493.83 88888.00 2015-11-26 17:17:48.408 330 11047.27 305.89 54493.89 88888.00 2015-11-26 17:17:48.908 330 11047.29 305.80 54493.81 88888.00 2015-11-26 17:17:49.408 330 11047.29 305.92 54493.78 88888.00 2015-11-26 17:17:49.908 330 11047.30 305.98 54493.79 88888.00 2015-11-26 17:17:50.408 330 11047.33 305.96 54493.81 88888.00 2015-11-26 17:17:50.908 330 11047.29 305.94 54493.91 88888.00 2015-11-26 17:17:51.408 330 11047.33 305.85 54493.86 88888.00 2015-11-26 17:17:51.908 330 11047.34 305.80 54493.81 88888.00 2015-11-26 17:17:52.408 330 11047.37 305.84 54493.80 88888.00 2015-11-26 17:17:52.908 330 11047.37 305.83 54493.77 88888.00 2015-11-26 17:17:53.408 330 11047.34 305.86 54493.78 88888.00 2015-11-26 17:17:53.908 330 11047.37 305.90 54493.71 88888.00 2015-11-26 17:17:54.408 330 11047.32 305.92 54493.74 88888.00 2015-11-26 17:17:54.908 330 11047.28 306.02 54493.73 88888.00 2015-11-26 17:17:55.408 330 11047.28 306.09 54493.82 88888.00 2015-11-26 17:17:55.908 330 11047.18 306.05 54493.90 88888.00 2015-11-26 17:17:56.408 330 11047.29 305.98 54493.72 88888.00 2015-11-26 17:17:56.908 330 11047.30 306.01 54493.77 88888.00 2015-11-26 17:17:57.408 330 11047.34 305.99 54493.84 88888.00 2015-11-26 17:17:57.908 330 11047.44 305.98 54493.82 88888.00 2015-11-26 17:17:58.408 330 11047.39 305.96 54493.84 88888.00 2015-11-26 17:17:58.908 330 11047.35 305.93 54493.87 88888.00 2015-11-26 17:17:59.408 330 11047.33 305.89 54493.87 88888.00 2015-11-26 17:17:59.908 330 11047.40 305.96 54493.84 88888.00 2015-11-26 17:18:00.408 330 11047.41 306.03 54493.82 88888.00 2015-11-26 17:18:00.908 330 11047.40 306.11 54493.80 88888.00 2015-11-26 17:18:01.408 330 11047.45 306.09 54493.83 88888.00 2015-11-26 17:18:01.908 330 11047.48 306.06 54493.78 88888.00 2015-11-26 17:18:02.408 330 11047.53 306.09 54493.79 88888.00 2015-11-26 17:18:02.908 330 11047.54 306.09 54493.77 88888.00 2015-11-26 17:18:03.408 330 11047.51 306.05 54493.78 88888.00 2015-11-26 17:18:03.908 330 11047.49 306.01 54493.81 88888.00 2015-11-26 17:18:04.408 330 11047.40 305.90 54493.82 88888.00 2015-11-26 17:18:04.908 330 11047.41 305.86 54493.86 88888.00 2015-11-26 17:18:05.408 330 11047.40 305.86 54493.84 88888.00 2015-11-26 17:18:05.908 330 11047.35 305.85 54493.82 88888.00 2015-11-26 17:18:06.408 330 11047.43 305.86 54493.82 88888.00 2015-11-26 17:18:06.908 330 11047.44 305.88 54493.82 88888.00 2015-11-26 17:18:07.408 330 11047.39 305.96 54493.80 88888.00 2015-11-26 17:18:07.908 330 11047.41 305.98 54493.80 88888.00 2015-11-26 17:18:08.408 330 11047.44 305.99 54493.83 88888.00 2015-11-26 17:18:08.908 330 11047.41 306.01 54493.87 88888.00 2015-11-26 17:18:09.408 330 11047.30 305.97 54493.88 88888.00 2015-11-26 17:18:09.908 330 11047.33 305.94 54493.81 88888.00 2015-11-26 17:18:10.408 330 11047.32 305.96 54493.91 88888.00 2015-11-26 17:18:10.908 330 11047.30 306.01 54493.98 88888.00 2015-11-26 17:18:11.408 330 11047.32 306.05 54493.98 88888.00 2015-11-26 17:18:11.908 330 11047.39 306.08 54493.97 88888.00 2015-11-26 17:18:12.408 330 11047.40 306.07 54493.97 88888.00 2015-11-26 17:18:12.908 330 11047.33 306.11 54494.00 88888.00 2015-11-26 17:18:13.408 330 11047.27 306.16 54493.97 88888.00 2015-11-26 17:18:13.908 330 11047.25 306.24 54493.96 88888.00 2015-11-26 17:18:14.408 330 11047.19 306.19 54493.95 88888.00 2015-11-26 17:18:14.908 330 11047.20 306.30 54493.90 88888.00 2015-11-26 17:18:15.408 330 11047.25 306.37 54493.96 88888.00 2015-11-26 17:18:15.908 330 11047.20 306.26 54493.91 88888.00 2015-11-26 17:18:16.408 330 11047.22 306.23 54493.83 88888.00 2015-11-26 17:18:16.908 330 11047.20 306.17 54493.89 88888.00 2015-11-26 17:18:17.408 330 11047.17 306.19 54493.87 88888.00 2015-11-26 17:18:17.908 330 11047.20 306.18 54493.84 88888.00 2015-11-26 17:18:18.408 330 11047.27 306.11 54493.86 88888.00 2015-11-26 17:18:18.908 330 11047.25 306.14 54493.84 88888.00 2015-11-26 17:18:19.408 330 11047.30 306.17 54493.83 88888.00 2015-11-26 17:18:19.908 330 11047.33 306.24 54493.84 88888.00 2015-11-26 17:18:20.408 330 11047.35 306.22 54493.96 88888.00 2015-11-26 17:18:20.908 330 11047.33 306.14 54493.90 88888.00 2015-11-26 17:18:21.408 330 11047.32 306.10 54493.80 88888.00 2015-11-26 17:18:21.908 330 11047.34 306.09 54493.74 88888.00 2015-11-26 17:18:22.408 330 11047.41 306.14 54493.79 88888.00 2015-11-26 17:18:22.908 330 11047.34 306.15 54493.79 88888.00 2015-11-26 17:18:23.408 330 11047.40 306.16 54493.81 88888.00 2015-11-26 17:18:23.908 330 11047.40 306.18 54493.78 88888.00 2015-11-26 17:18:24.408 330 11047.39 306.19 54493.81 88888.00 2015-11-26 17:18:24.908 330 11047.40 306.28 54493.82 88888.00 2015-11-26 17:18:25.408 330 11047.45 306.26 54493.73 88888.00 2015-11-26 17:18:25.908 330 11047.72 306.10 54493.73 88888.00 2015-11-26 17:18:26.408 330 11048.09 305.99 54493.78 88888.00 2015-11-26 17:18:26.908 330 11048.33 305.89 54493.88 88888.00 2015-11-26 17:18:27.408 330 11048.35 305.93 54493.86 88888.00 2015-11-26 17:18:27.908 330 11048.07 306.05 54493.84 88888.00 2015-11-26 17:18:28.408 330 11047.66 306.16 54493.87 88888.00 2015-11-26 17:18:28.908 330 11047.53 306.17 54493.84 88888.00 2015-11-26 17:18:29.408 330 11047.50 306.19 54493.77 88888.00 2015-11-26 17:18:29.908 330 11047.48 306.15 54493.69 88888.00 2015-11-26 17:18:30.408 330 11047.49 306.15 54493.70 88888.00 2015-11-26 17:18:30.908 330 11047.55 306.19 54493.75 88888.00 2015-11-26 17:18:31.408 330 11047.62 306.11 54493.72 88888.00 2015-11-26 17:18:31.908 330 11047.69 306.05 54493.70 88888.00 2015-11-26 17:18:32.408 330 11047.65 306.02 54493.68 88888.00 2015-11-26 17:18:32.908 330 11047.56 306.02 54493.64 88888.00 2015-11-26 17:18:33.408 330 11047.48 305.92 54493.63 88888.00 2015-11-26 17:18:33.908 330 11047.44 305.88 54493.56 88888.00 2015-11-26 17:18:34.408 330 11047.45 305.91 54493.55 88888.00 2015-11-26 17:18:34.908 330 11047.43 305.94 54493.62 88888.00 2015-11-26 17:18:35.408 330 11047.46 305.90 54493.62 88888.00 2015-11-26 17:18:35.908 330 11047.53 305.91 54493.69 88888.00 2015-11-26 17:18:36.408 330 11047.54 305.92 54493.65 88888.00 2015-11-26 17:18:36.908 330 11047.61 305.94 54493.63 88888.00 2015-11-26 17:18:37.408 330 11047.69 305.94 54493.64 88888.00 2015-11-26 17:18:37.908 330 11047.71 305.88 54493.61 88888.00 2015-11-26 17:18:38.408 330 11047.72 305.94 54493.56 88888.00 2015-11-26 17:18:38.908 330 11047.75 305.99 54493.61 88888.00 2015-11-26 17:18:39.408 330 11047.74 306.03 54493.57 88888.00 2015-11-26 17:18:39.908 330 11047.76 305.97 54493.61 88888.00 2015-11-26 17:18:40.408 330 11047.77 305.97 54493.55 88888.00 2015-11-26 17:18:40.908 330 11047.77 305.94 54493.57 88888.00 2015-11-26 17:18:41.408 330 11047.81 305.97 54493.64 88888.00 2015-11-26 17:18:41.908 330 11047.81 305.97 54493.59 88888.00 2015-11-26 17:18:42.408 330 11047.81 305.94 54493.59 88888.00 2015-11-26 17:18:42.908 330 11047.81 305.96 54493.65 88888.00 2015-11-26 17:18:43.408 330 11047.77 305.98 54493.60 88888.00 2015-11-26 17:18:43.908 330 11047.75 305.96 54493.61 88888.00 2015-11-26 17:18:44.408 330 11047.79 305.93 54493.61 88888.00 2015-11-26 17:18:44.908 330 11047.82 305.89 54493.69 88888.00 2015-11-26 17:18:45.408 330 11047.82 305.91 54493.61 88888.00 2015-11-26 17:18:45.908 330 11047.81 305.97 54493.56 88888.00 2015-11-26 17:18:46.408 330 11047.90 305.92 54493.61 88888.00 2015-11-26 17:18:46.908 330 11047.88 305.88 54493.63 88888.00 2015-11-26 17:18:47.408 330 11047.79 305.90 54493.63 88888.00 2015-11-26 17:18:47.908 330 11047.79 305.86 54493.64 88888.00 2015-11-26 17:18:48.408 330 11047.86 305.85 54493.64 88888.00 2015-11-26 17:18:48.908 330 11047.93 305.89 54493.64 88888.00 2015-11-26 17:18:49.408 330 11047.91 305.86 54493.65 88888.00 2015-11-26 17:18:49.908 330 11047.91 305.82 54493.69 88888.00 2015-11-26 17:18:50.408 330 11047.98 305.80 54493.64 88888.00 2015-11-26 17:18:50.908 330 11047.97 305.85 54493.65 88888.00 2015-11-26 17:18:51.408 330 11048.01 305.90 54493.69 88888.00 2015-11-26 17:18:51.908 330 11048.00 305.89 54493.74 88888.00 2015-11-26 17:18:52.408 330 11047.97 305.90 54493.70 88888.00 2015-11-26 17:18:52.908 330 11047.92 305.90 54493.70 88888.00 2015-11-26 17:18:53.408 330 11047.91 305.96 54493.70 88888.00 2015-11-26 17:18:53.908 330 11047.92 305.97 54493.73 88888.00 2015-11-26 17:18:54.408 330 11047.92 305.91 54493.82 88888.00 2015-11-26 17:18:54.908 330 11047.95 305.98 54493.91 88888.00 2015-11-26 17:18:55.408 330 11047.93 305.93 54493.73 88888.00 2015-11-26 17:18:55.908 330 11047.97 305.85 54493.75 88888.00 2015-11-26 17:18:56.408 330 11047.97 305.83 54493.80 88888.00 2015-11-26 17:18:56.908 330 11047.98 305.80 54493.77 88888.00 2015-11-26 17:18:57.408 330 11047.97 305.80 54493.75 88888.00 2015-11-26 17:18:57.908 330 11047.97 305.84 54493.73 88888.00 2015-11-26 17:18:58.408 330 11048.01 305.84 54493.68 88888.00 2015-11-26 17:18:58.908 330 11048.08 305.76 54493.64 88888.00 2015-11-26 17:18:59.408 330 11048.05 305.76 54493.71 88888.00 2015-11-26 17:18:59.908 330 11048.02 305.72 54493.75 88888.00 2015-11-26 17:19:00.408 330 11048.07 305.72 54493.69 88888.00 2015-11-26 17:19:00.908 330 11048.09 305.73 54493.92 88888.00 2015-11-26 17:19:01.408 330 11048.07 305.80 54494.08 88888.00 2015-11-26 17:19:01.908 330 11048.05 305.78 54494.10 88888.00 2015-11-26 17:19:02.408 330 11048.00 305.75 54494.18 88888.00 2015-11-26 17:19:02.908 330 11047.95 305.76 54494.18 88888.00 2015-11-26 17:19:03.408 330 11047.93 305.81 54494.09 88888.00 2015-11-26 17:19:03.908 330 11047.98 305.84 54494.03 88888.00 2015-11-26 17:19:04.408 330 11048.03 305.84 54493.95 88888.00 2015-11-26 17:19:04.908 330 11048.07 305.84 54493.86 88888.00 2015-11-26 17:19:05.408 330 11048.07 305.93 54493.46 88888.00 2015-11-26 17:19:05.908 330 11048.08 305.96 54493.35 88888.00 2015-11-26 17:19:06.408 330 11048.09 306.00 54493.39 88888.00 2015-11-26 17:19:06.908 330 11048.09 306.00 54493.49 88888.00 2015-11-26 17:19:07.408 330 11048.09 305.91 54493.56 88888.00 2015-11-26 17:19:07.908 330 11048.07 305.92 54493.65 88888.00 2015-11-26 17:19:08.408 330 11048.09 305.97 54493.71 88888.00 2015-11-26 17:19:08.908 330 11048.05 305.90 54493.73 88888.00 2015-11-26 17:19:09.409 330 11048.11 305.82 54493.75 88888.00 2015-11-26 17:19:09.909 330 11048.12 305.78 54493.78 88888.00 2015-11-26 17:19:10.409 330 11048.14 305.83 54493.82 88888.00 2015-11-26 17:19:10.909 330 11048.12 305.76 54493.70 88888.00 2015-11-26 17:19:11.409 330 11048.11 305.78 54493.68 88888.00 2015-11-26 17:19:11.909 330 11048.11 305.81 54493.80 88888.00 2015-11-26 17:19:12.409 330 11048.13 305.74 54493.89 88888.00 2015-11-26 17:19:12.909 330 11048.18 305.72 54493.79 88888.00 2015-11-26 17:19:13.409 330 11048.23 305.72 54493.74 88888.00 2015-11-26 17:19:13.909 330 11048.24 305.74 54493.77 88888.00 2015-11-26 17:19:14.409 330 11048.19 305.73 54493.73 88888.00 2015-11-26 17:19:14.909 330 11048.21 305.78 54493.70 88888.00 2015-11-26 17:19:15.409 330 11048.21 305.88 54493.80 88888.00 2015-11-26 17:19:15.909 330 11048.24 305.76 54493.78 88888.00 2015-11-26 17:19:16.409 330 11048.27 305.69 54493.77 88888.00 2015-11-26 17:19:16.909 330 11048.24 305.73 54493.78 88888.00 2015-11-26 17:19:17.409 330 11048.26 305.77 54493.70 88888.00 2015-11-26 17:19:17.909 330 11048.21 305.77 54493.61 88888.00 2015-11-26 17:19:18.409 330 11048.18 305.73 54493.75 88888.00 2015-11-26 17:19:18.909 330 11048.23 305.73 54493.83 88888.00 2015-11-26 17:19:19.409 330 11048.29 305.73 54493.75 88888.00 2015-11-26 17:19:19.909 330 11048.28 305.76 54493.81 88888.00 2015-11-26 17:19:20.409 330 11048.29 305.73 54493.91 88888.00 2015-11-26 17:19:20.909 330 11048.27 305.71 54493.93 88888.00 2015-11-26 17:19:21.409 330 11048.23 305.73 54493.90 88888.00 2015-11-26 17:19:21.909 330 11048.26 305.67 54493.89 88888.00 2015-11-26 17:19:22.409 330 11048.26 305.68 54493.98 88888.00 2015-11-26 17:19:22.909 330 11048.23 305.78 54494.08 88888.00 2015-11-26 17:19:23.409 330 11048.26 305.84 54493.98 88888.00 2015-11-26 17:19:23.909 330 11048.22 305.84 54493.92 88888.00 2015-11-26 17:19:24.409 330 11048.22 305.78 54493.88 88888.00 2015-11-26 17:19:24.909 330 11048.29 305.73 54493.90 88888.00 2015-11-26 17:19:25.409 330 11048.29 305.67 54493.96 88888.00 2015-11-26 17:19:25.909 330 11048.29 305.63 54493.97 88888.00 2015-11-26 17:19:26.409 330 11048.28 305.65 54494.01 88888.00 2015-11-26 17:19:26.909 330 11048.26 305.69 54493.99 88888.00 2015-11-26 17:19:27.409 330 11048.27 305.67 54493.93 88888.00 2015-11-26 17:19:27.909 330 11048.27 305.68 54493.91 88888.00 2015-11-26 17:19:28.409 330 11048.30 305.63 54493.87 88888.00 2015-11-26 17:19:28.909 330 11048.29 305.61 54493.89 88888.00 2015-11-26 17:19:29.409 330 11048.27 305.63 54493.92 88888.00 2015-11-26 17:19:29.909 330 11048.27 305.65 54493.89 88888.00 2015-11-26 17:19:30.409 330 11048.28 305.67 54493.92 88888.00 2015-11-26 17:19:30.909 330 11048.24 305.73 54493.96 88888.00 2015-11-26 17:19:31.409 330 11048.23 305.65 54493.90 88888.00 2015-11-26 17:19:31.909 330 11048.23 305.60 54493.84 88888.00 2015-11-26 17:19:32.409 330 11048.23 305.63 54493.97 88888.00 2015-11-26 17:19:32.909 330 11048.19 305.67 54493.99 88888.00 2015-11-26 17:19:33.409 330 11048.18 305.65 54493.95 88888.00 2015-11-26 17:19:33.909 330 11048.14 305.60 54493.89 88888.00 2015-11-26 17:19:34.409 330 11048.18 305.61 54493.89 88888.00 2015-11-26 17:19:34.909 330 11048.16 305.59 54494.03 88888.00 2015-11-26 17:19:35.409 330 11048.21 305.61 54493.96 88888.00 2015-11-26 17:19:35.909 330 11048.18 305.66 54494.06 88888.00 2015-11-26 17:19:36.409 330 11048.17 305.54 54494.04 88888.00 2015-11-26 17:19:36.909 330 11048.22 305.49 54493.99 88888.00 2015-11-26 17:19:37.409 330 11048.17 305.58 54494.03 88888.00 2015-11-26 17:19:37.909 330 11048.14 305.60 54494.08 88888.00 2015-11-26 17:19:38.409 330 11048.16 305.61 54494.06 88888.00 2015-11-26 17:19:38.909 330 11048.17 305.63 54494.07 88888.00 2015-11-26 17:19:39.409 330 11048.18 305.60 54494.08 88888.00 2015-11-26 17:19:39.909 330 11048.16 305.59 54494.00 88888.00 2015-11-26 17:19:40.409 330 11048.09 305.58 54494.08 88888.00 2015-11-26 17:19:40.909 330 11048.09 305.58 54494.08 88888.00 2015-11-26 17:19:41.409 330 11048.13 305.51 54494.16 88888.00 2015-11-26 17:19:41.909 330 11048.14 305.50 54494.15 88888.00 2015-11-26 17:19:42.409 330 11048.12 305.46 54494.16 88888.00 2015-11-26 17:19:42.909 330 11048.12 305.40 54494.13 88888.00 2015-11-26 17:19:43.409 330 11048.18 305.31 54494.10 88888.00 2015-11-26 17:19:43.909 330 11048.17 305.32 54494.15 88888.00 2015-11-26 17:19:44.409 330 11048.11 305.34 54494.16 88888.00 2015-11-26 17:19:44.909 330 11048.12 305.37 54494.16 88888.00 2015-11-26 17:19:45.409 330 11048.11 305.35 54494.19 88888.00 2015-11-26 17:19:45.909 330 11048.06 305.38 54494.23 88888.00 2015-11-26 17:19:46.409 330 11048.07 305.39 54494.27 88888.00 2015-11-26 17:19:46.909 330 11048.02 305.39 54494.32 88888.00 2015-11-26 17:19:47.409 330 11047.98 305.40 54494.28 88888.00 2015-11-26 17:19:47.909 330 11048.00 305.37 54494.24 88888.00 2015-11-26 17:19:48.409 330 11048.02 305.31 54494.23 88888.00 2015-11-26 17:19:48.909 330 11047.98 305.32 54494.25 88888.00 2015-11-26 17:19:49.409 330 11047.95 305.33 54494.18 88888.00 2015-11-26 17:19:49.909 330 11047.96 305.34 54494.28 88888.00 2015-11-26 17:19:50.409 330 11047.95 305.32 54494.35 88888.00 2015-11-26 17:19:50.909 330 11047.95 305.31 54494.33 88888.00 2015-11-26 17:19:51.409 330 11047.92 305.34 54494.27 88888.00 2015-11-26 17:19:51.909 330 11047.91 305.34 54494.39 88888.00 2015-11-26 17:19:52.409 330 11047.86 305.29 54494.36 88888.00 2015-11-26 17:19:52.909 330 11047.84 305.16 54494.40 88888.00 2015-11-26 17:19:53.409 330 11047.84 305.12 54494.42 88888.00 2015-11-26 17:19:53.909 330 11047.80 305.12 54494.40 88888.00 2015-11-26 17:19:54.409 330 11047.82 305.01 54494.44 88888.00 2015-11-26 17:19:54.909 330 11047.81 304.97 54494.47 88888.00 2015-11-26 17:19:55.409 330 11047.79 304.98 54494.47 88888.00 2015-11-26 17:19:55.909 330 11047.80 304.97 54494.48 88888.00 2015-11-26 17:19:56.409 330 11047.75 304.99 54494.43 88888.00 2015-11-26 17:19:56.909 330 11047.81 304.89 54494.44 88888.00 2015-11-26 17:19:57.409 330 11047.85 304.79 54494.45 88888.00 2015-11-26 17:19:57.909 330 11047.84 304.78 54494.60 88888.00 2015-11-26 17:19:58.409 330 11047.84 304.79 54494.63 88888.00 2015-11-26 17:19:58.909 330 11047.84 304.80 54494.47 88888.00 2015-11-26 17:19:59.409 330 11047.84 304.84 54494.39 88888.00 2015-11-26 17:19:59.909 330 11047.86 304.78 54494.48 88888.00 2015-11-26 17:20:00.409 330 11047.85 304.79 54494.42 88888.00 2015-11-26 17:20:00.909 330 11047.77 304.72 54494.44 88888.00 2015-11-26 17:20:01.409 330 11047.81 304.63 54494.51 88888.00 2015-11-26 17:20:01.909 330 11047.79 304.67 54494.65 88888.00 2015-11-26 17:20:02.409 330 11047.76 304.68 54494.73 88888.00 2015-11-26 17:20:02.909 330 11047.79 304.55 54494.62 88888.00 2015-11-26 17:20:03.409 330 11047.71 304.57 54494.63 88888.00 2015-11-26 17:20:03.909 330 11047.75 304.61 54494.67 88888.00 2015-11-26 17:20:04.409 330 11047.72 304.54 54494.74 88888.00 2015-11-26 17:20:04.909 330 11047.74 304.56 54494.71 88888.00 2015-11-26 17:20:05.409 330 11047.75 304.57 54494.76 88888.00 2015-11-26 17:20:05.909 330 11047.76 304.54 54494.70 88888.00 2015-11-26 17:20:06.409 330 11047.72 304.48 54494.69 88888.00 2015-11-26 17:20:06.909 330 11047.70 304.50 54494.76 88888.00 2015-11-26 17:20:07.409 330 11047.71 304.53 54494.66 88888.00 2015-11-26 17:20:07.909 330 11047.74 304.48 54494.61 88888.00 2015-11-26 17:20:08.409 330 11047.71 304.54 54494.58 88888.00 2015-11-26 17:20:08.909 330 11047.74 304.47 54494.56 88888.00 2015-11-26 17:20:09.409 330 11047.76 304.40 54494.65 88888.00 2015-11-26 17:20:09.909 330 11047.65 304.37 54494.63 88888.00 2015-11-26 17:20:10.409 330 11047.60 304.38 54494.58 88888.00 2015-11-26 17:20:10.909 330 11047.59 304.34 54494.66 88888.00 2015-11-26 17:20:11.409 330 11047.60 304.33 54494.60 88888.00 2015-11-26 17:20:11.909 330 11047.64 304.28 54494.73 88888.00 2015-11-26 17:20:12.409 330 11047.60 304.22 54494.70 88888.00 2015-11-26 17:20:12.909 330 11047.45 304.21 54494.66 88888.00 2015-11-26 17:20:13.409 330 11047.37 304.16 54494.63 88888.00 2015-11-26 17:20:13.909 330 11047.32 304.15 54494.67 88888.00 2015-11-26 17:20:14.409 330 11047.30 304.20 54494.71 88888.00 2015-11-26 17:20:14.909 330 11047.28 304.24 54494.66 88888.00 2015-11-26 17:20:15.409 330 11047.35 304.22 54494.73 88888.00 2015-11-26 17:20:15.909 330 11047.39 304.12 54494.69 88888.00 2015-11-26 17:20:16.409 330 11047.46 304.14 54494.67 88888.00 2015-11-26 17:20:16.909 330 11047.45 304.16 54494.73 88888.00 2015-11-26 17:20:17.409 330 11047.44 304.19 54494.74 88888.00 2015-11-26 17:20:17.909 330 11047.50 304.19 54494.75 88888.00 2015-11-26 17:20:18.409 330 11047.50 304.15 54494.82 88888.00 2015-11-26 17:20:18.909 330 11047.46 304.07 54494.76 88888.00 2015-11-26 17:20:19.409 330 11047.44 304.09 54494.68 88888.00 2015-11-26 17:20:19.909 330 11047.41 304.14 54494.68 88888.00 2015-11-26 17:20:20.409 330 11047.37 304.12 54494.77 88888.00 2015-11-26 17:20:20.909 330 11047.29 304.11 54494.73 88888.00 2015-11-26 17:20:21.409 330 11047.29 304.17 54494.68 88888.00 2015-11-26 17:20:21.909 330 11047.32 304.17 54494.73 88888.00 2015-11-26 17:20:22.409 330 11047.27 304.09 54494.75 88888.00 2015-11-26 17:20:22.909 330 11047.30 304.04 54494.69 88888.00 2015-11-26 17:20:23.409 330 11047.65 303.95 54494.69 88888.00 2015-11-26 17:20:23.909 330 11048.08 303.72 54494.67 88888.00 2015-11-26 17:20:24.409 330 11048.29 303.68 54494.74 88888.00 2015-11-26 17:20:24.909 330 11048.13 303.69 54494.74 88888.00 2015-11-26 17:20:25.409 330 11047.71 303.78 54494.74 88888.00 2015-11-26 17:20:25.909 330 11047.43 303.88 54494.73 88888.00 2015-11-26 17:20:26.409 330 11047.34 303.97 54494.74 88888.00 2015-11-26 17:20:26.909 330 11047.27 304.04 54494.80 88888.00 2015-11-26 17:20:27.409 330 11047.25 304.05 54494.88 88888.00 2015-11-26 17:20:27.909 330 11047.23 304.09 54494.91 88888.00 2015-11-26 17:20:28.409 330 11047.25 304.16 54494.87 88888.00 2015-11-26 17:20:28.909 330 11047.22 304.12 54494.85 88888.00 2015-11-26 17:20:29.409 330 11047.25 304.06 54494.85 88888.00 2015-11-26 17:20:29.909 330 11047.23 304.02 54494.89 88888.00 2015-11-26 17:20:30.409 330 11047.28 304.02 54494.92 88888.00 2015-11-26 17:20:30.909 330 11047.30 304.02 54494.86 88888.00 2015-11-26 17:20:31.409 330 11047.28 303.99 54494.88 88888.00 2015-11-26 17:20:31.909 330 11047.18 303.99 54494.85 88888.00 2015-11-26 17:20:32.409 330 11047.16 304.06 54494.83 88888.00 2015-11-26 17:20:32.909 330 11047.27 304.06 54494.75 88888.00 2015-11-26 17:20:33.409 330 11047.22 304.03 54494.82 88888.00 2015-11-26 17:20:33.909 330 11047.14 303.99 54494.86 88888.00 2015-11-26 17:20:34.409 330 11047.17 303.98 54494.79 88888.00 2015-11-26 17:20:34.909 330 11047.19 304.06 54494.77 88888.00 2015-11-26 17:20:35.409 330 11047.19 304.11 54494.74 88888.00 2015-11-26 17:20:35.909 330 11047.20 304.06 54494.77 88888.00 2015-11-26 17:20:36.409 330 11047.22 303.97 54494.82 88888.00 2015-11-26 17:20:36.909 330 11047.18 304.02 54494.78 88888.00 2015-11-26 17:20:37.409 330 11047.16 303.95 54494.76 88888.00 2015-11-26 17:20:37.909 330 11047.16 304.00 54494.77 88888.00 2015-11-26 17:20:38.409 330 11047.14 304.02 54494.76 88888.00 2015-11-26 17:20:38.909 330 11047.17 303.91 54494.77 88888.00 2015-11-26 17:20:39.409 330 11047.19 303.82 54494.66 88888.00 2015-11-26 17:20:39.909 330 11047.19 303.85 54494.61 88888.00 2015-11-26 17:20:40.409 330 11047.13 303.83 54494.61 88888.00 2015-11-26 17:20:40.909 330 11047.12 303.82 54494.62 88888.00 2015-11-26 17:20:41.409 330 11047.17 303.79 54494.73 88888.00 2015-11-26 17:20:41.909 330 11047.16 303.83 54494.77 88888.00 2015-11-26 17:20:42.409 330 11047.17 303.82 54494.60 88888.00 2015-11-26 17:20:42.909 330 11047.17 303.81 54494.56 88888.00 2015-11-26 17:20:43.409 330 11047.19 303.86 54494.66 88888.00 2015-11-26 17:20:43.909 330 11047.16 303.91 54494.74 88888.00 2015-11-26 17:20:44.409 330 11047.22 303.88 54494.68 88888.00 2015-11-26 17:20:44.909 330 11047.25 303.86 54494.57 88888.00 2015-11-26 17:20:45.409 330 11047.23 303.88 54494.67 88888.00 2015-11-26 17:20:45.909 330 11047.19 303.98 54494.73 88888.00 2015-11-26 17:20:46.409 330 11047.16 304.02 54494.65 88888.00 2015-11-26 17:20:46.909 330 11047.16 303.98 54494.60 88888.00 2015-11-26 17:20:47.409 330 11047.24 303.96 54494.61 88888.00 2015-11-26 17:20:47.909 330 11047.20 303.97 54494.62 88888.00 2015-11-26 17:20:48.409 330 11047.20 304.04 54494.58 88888.00 2015-11-26 17:20:48.909 330 11047.19 303.99 54494.60 88888.00 2015-11-26 17:20:49.409 330 11047.17 303.99 54494.70 88888.00 2015-11-26 17:20:49.909 330 11047.23 304.03 54494.71 88888.00 2015-11-26 17:20:50.409 330 11047.18 304.00 54494.96 88888.00 2015-11-26 17:20:50.909 330 11047.12 303.97 54495.14 88888.00 2015-11-26 17:20:51.409 330 11047.16 304.04 54495.06 88888.00 2015-11-26 17:20:51.909 330 11047.17 304.09 54495.05 88888.00 2015-11-26 17:20:52.409 330 11047.16 304.08 54494.98 88888.00 2015-11-26 17:20:52.909 330 11047.07 304.04 54495.09 88888.00 2015-11-26 17:20:53.409 330 11047.07 303.96 54495.02 88888.00 2015-11-26 17:20:53.909 330 11047.14 303.95 54494.63 88888.00 2015-11-26 17:20:54.409 330 11047.18 303.95 54494.33 88888.00 2015-11-26 17:20:54.909 330 11047.22 304.00 54494.26 88888.00 2015-11-26 17:20:55.409 330 11047.24 304.03 54494.23 88888.00 2015-11-26 17:20:55.909 330 11047.24 304.05 54494.28 88888.00 2015-11-26 17:20:56.409 330 11047.22 303.98 54494.31 88888.00 2015-11-26 17:20:56.909 330 11047.19 303.89 54494.31 88888.00 2015-11-26 17:20:57.409 330 11047.23 303.83 54494.36 88888.00 2015-11-26 17:20:57.909 330 11047.17 303.73 54494.39 88888.00 2015-11-26 17:20:58.409 330 11047.17 303.77 54494.41 88888.00 2015-11-26 17:20:58.909 330 11047.17 303.78 54494.27 88888.00 2015-11-26 17:20:59.409 330 11047.18 303.68 54494.25 88888.00 2015-11-26 17:20:59.909 330 11047.19 303.58 54494.28 88888.00 2015-11-26 17:21:00.409 330 11047.27 303.60 54494.26 88888.00 2015-11-26 17:21:00.909 330 11047.30 303.62 54494.34 88888.00 2015-11-26 17:21:01.409 330 11047.32 303.54 54494.33 88888.00 2015-11-26 17:21:01.909 330 11047.33 303.52 54494.32 88888.00 2015-11-26 17:21:02.409 330 11047.34 303.55 54494.15 88888.00 2015-11-26 17:21:02.909 330 11047.38 303.56 54494.16 88888.00 2015-11-26 17:21:03.409 330 11047.41 303.49 54494.21 88888.00 2015-11-26 17:21:03.909 330 11047.45 303.49 54494.22 88888.00 2015-11-26 17:21:04.409 330 11047.46 303.45 54494.19 88888.00 2015-11-26 17:21:04.909 330 11047.46 303.39 54494.19 88888.00 2015-11-26 17:21:05.409 330 11047.55 303.38 54494.31 88888.00 2015-11-26 17:21:05.909 330 11047.60 303.30 54494.38 88888.00 2015-11-26 17:21:06.409 330 11047.69 303.29 54494.30 88888.00 2015-11-26 17:21:06.909 330 11047.72 303.30 54494.25 88888.00 2015-11-26 17:21:07.409 330 11047.72 303.28 54494.27 88888.00 2015-11-26 17:21:07.909 330 11047.72 303.27 54494.35 88888.00 2015-11-26 17:21:08.409 330 11047.72 303.32 54494.22 88888.00 2015-11-26 17:21:08.909 330 11047.75 303.29 54494.21 88888.00 2015-11-26 17:21:09.409 330 11047.76 303.22 54494.14 88888.00 2015-11-26 17:21:09.909 330 11047.85 303.18 54494.10 88888.00 2015-11-26 17:21:10.409 330 11047.87 303.22 54494.13 88888.00 2015-11-26 17:21:10.909 330 11047.92 303.22 54494.06 88888.00 2015-11-26 17:21:11.409 330 11047.90 303.22 54493.81 88888.00 2015-11-26 17:21:11.909 330 11047.88 303.19 54493.93 88888.00 2015-11-26 17:21:12.409 330 11047.92 303.18 54494.07 88888.00 2015-11-26 17:21:12.909 330 11047.98 303.15 54494.01 88888.00 2015-11-26 17:21:13.409 330 11048.06 303.15 54493.99 88888.00 2015-11-26 17:21:13.909 330 11048.14 303.18 54493.99 88888.00 2015-11-26 17:21:14.409 330 11048.13 303.27 54493.93 88888.00 2015-11-26 17:21:14.909 330 11048.14 303.35 54493.98 88888.00 2015-11-26 17:21:15.409 330 11048.17 303.39 54493.90 88888.00 2015-11-26 17:21:15.909 330 11048.18 303.40 54493.96 88888.00 2015-11-26 17:21:16.409 330 11048.18 303.41 54494.00 88888.00 2015-11-26 17:21:16.909 330 11048.22 303.36 54493.87 88888.00 2015-11-26 17:21:17.409 330 11048.27 303.30 54493.75 88888.00 2015-11-26 17:21:17.909 330 11048.30 303.21 54493.75 88888.00 2015-11-26 17:21:18.409 330 11048.27 303.11 54493.73 88888.00 2015-11-26 17:21:18.909 330 11048.32 303.01 54493.68 88888.00 2015-11-26 17:21:19.409 330 11048.29 302.97 54493.55 88888.00 2015-11-26 17:21:19.909 330 11048.40 302.96 54493.55 88888.00 2015-11-26 17:21:20.409 330 11048.52 302.98 54493.56 88888.00 2015-11-26 17:21:20.909 330 11048.68 302.90 54493.54 88888.00 2015-11-26 17:21:21.409 330 11048.85 302.98 54493.53 88888.00 2015-11-26 17:21:21.909 330 11048.97 303.16 54493.44 88888.00 2015-11-26 17:21:22.409 330 11049.00 303.30 54493.43 88888.00 2015-11-26 17:21:22.909 330 11049.08 303.54 54493.39 88888.00 2015-11-26 17:21:23.409 330 11049.15 303.78 54493.38 88888.00 2015-11-26 17:21:23.909 330 11049.13 303.98 54493.43 88888.00 2015-11-26 17:21:24.409 330 11049.07 304.17 54493.45 88888.00 2015-11-26 17:21:24.909 330 11049.06 304.20 54493.44 88888.00 2015-11-26 17:21:25.409 330 11049.06 304.28 54493.48 88888.00 2015-11-26 17:21:25.909 330 11049.06 304.38 54493.36 88888.00 2015-11-26 17:21:26.409 330 11048.96 304.47 54493.35 88888.00 2015-11-26 17:21:26.909 330 11048.95 304.59 54493.30 88888.00 2015-11-26 17:21:27.409 330 11048.82 304.63 54493.31 88888.00 2015-11-26 17:21:27.909 330 11048.74 304.65 54493.33 88888.00 2015-11-26 17:21:28.409 330 11048.73 304.65 54493.34 88888.00 2015-11-26 17:21:28.909 330 11048.65 304.71 54493.29 88888.00 2015-11-26 17:21:29.409 330 11048.58 304.71 54493.34 88888.00 2015-11-26 17:21:29.909 330 11048.49 304.73 54493.42 88888.00 2015-11-26 17:21:30.409 330 11048.48 304.65 54493.38 88888.00 2015-11-26 17:21:30.909 330 11048.40 304.61 54493.25 88888.00 2015-11-26 17:21:31.409 330 11048.40 304.59 54493.19 88888.00 2015-11-26 17:21:31.909 330 11048.42 304.57 54492.91 88888.00 2015-11-26 17:21:32.409 330 11048.29 304.49 54493.10 88888.00 2015-11-26 17:21:32.909 330 11048.28 304.47 54493.21 88888.00 2015-11-26 17:21:33.409 330 11048.29 304.46 54493.11 88888.00 2015-11-26 17:21:33.909 330 11048.28 304.48 54493.04 88888.00 2015-11-26 17:21:34.409 330 11048.30 304.46 54493.10 88888.00 2015-11-26 17:21:34.909 330 11048.28 304.45 54493.16 88888.00 2015-11-26 17:21:35.409 330 11048.32 304.39 54493.08 88888.00 2015-11-26 17:21:35.909 330 11048.34 304.37 54493.02 88888.00 2015-11-26 17:21:36.409 330 11048.33 304.44 54493.08 88888.00 2015-11-26 17:21:36.909 330 11048.38 304.42 54493.01 88888.00 2015-11-26 17:21:37.409 330 11048.42 304.33 54493.05 88888.00 2015-11-26 17:21:37.909 330 11048.43 304.28 54493.08 88888.00 2015-11-26 17:21:38.409 330 11048.43 304.24 54493.10 88888.00 2015-11-26 17:21:38.909 330 11048.44 304.26 54493.10 88888.00 2015-11-26 17:21:39.409 330 11048.43 304.29 54493.09 88888.00 2015-11-26 17:21:39.909 330 11048.50 304.29 54493.16 88888.00 2015-11-26 17:21:40.409 330 11048.50 304.29 54493.11 88888.00 2015-11-26 17:21:40.909 330 11048.49 304.29 54493.08 88888.00 2015-11-26 17:21:41.409 330 11048.55 304.24 54493.04 88888.00 2015-11-26 17:21:41.909 330 11048.59 304.23 54493.09 88888.00 2015-11-26 17:21:42.409 330 11048.58 304.28 54493.09 88888.00 2015-11-26 17:21:42.909 330 11048.56 304.23 54493.04 88888.00 2015-11-26 17:21:43.409 330 11048.60 304.25 54493.16 88888.00 2015-11-26 17:21:43.909 330 11048.65 304.17 54493.21 88888.00 2015-11-26 17:21:44.409 330 11048.68 304.17 54493.19 88888.00 2015-11-26 17:21:44.909 330 11048.70 304.23 54493.35 88888.00 2015-11-26 17:21:45.409 330 11048.77 304.24 54493.39 88888.00 2015-11-26 17:21:45.909 330 11048.82 304.26 54493.19 88888.00 2015-11-26 17:21:46.409 330 11048.81 304.28 54493.12 88888.00 2015-11-26 17:21:46.909 330 11048.77 304.29 54493.04 88888.00 2015-11-26 17:21:47.409 330 11048.80 304.31 54493.13 88888.00 2015-11-26 17:21:47.909 330 11048.82 304.38 54493.16 88888.00 2015-11-26 17:21:48.409 330 11048.85 304.40 54493.10 88888.00 2015-11-26 17:21:48.909 330 11048.89 304.42 54493.07 88888.00 2015-11-26 17:21:49.409 330 11048.89 304.47 54493.10 88888.00 2015-11-26 17:21:49.909 330 11048.97 304.48 54493.07 88888.00 2015-11-26 17:21:50.409 330 11049.00 304.46 54493.01 88888.00 2015-11-26 17:21:50.909 330 11048.96 304.53 54493.00 88888.00 2015-11-26 17:21:51.409 330 11048.94 304.59 54493.08 88888.00 2015-11-26 17:21:51.909 330 11048.95 304.57 54492.98 88888.00 2015-11-26 17:21:52.409 330 11048.95 304.54 54492.93 88888.00 2015-11-26 17:21:52.909 330 11048.95 304.59 54492.98 88888.00 2015-11-26 17:21:53.409 330 11049.00 304.58 54493.03 88888.00 2015-11-26 17:21:53.909 330 11049.02 304.59 54493.01 88888.00 2015-11-26 17:21:54.410 330 11049.06 304.64 54493.00 88888.00 2015-11-26 17:21:54.910 330 11049.06 304.67 54492.99 88888.00 2015-11-26 17:21:55.410 330 11049.06 304.64 54492.98 88888.00 2015-11-26 17:21:55.910 330 11048.97 304.70 54492.89 88888.00 2015-11-26 17:21:56.410 330 11048.99 304.70 54492.91 88888.00 2015-11-26 17:21:56.910 330 11049.02 304.74 54492.82 88888.00 2015-11-26 17:21:57.410 330 11049.05 304.73 54492.92 88888.00 2015-11-26 17:21:57.910 330 11049.07 304.62 54492.92 88888.00 2015-11-26 17:21:58.410 330 11049.05 304.67 54492.92 88888.00 2015-11-26 17:21:58.910 330 11049.03 304.71 54492.90 88888.00 2015-11-26 17:21:59.410 330 11049.07 304.61 54492.94 88888.00 2015-11-26 17:21:59.910 330 11049.11 304.58 54493.07 88888.00 2015-11-26 17:22:00.410 330 11049.13 304.61 54492.95 88888.00 2015-11-26 17:22:00.910 330 11049.11 304.62 54492.93 88888.00 2015-11-26 17:22:01.410 330 11049.17 304.67 54492.86 88888.00 2015-11-26 17:22:01.910 330 11049.16 304.71 54492.77 88888.00 2015-11-26 17:22:02.410 330 11049.16 304.71 54492.78 88888.00 2015-11-26 17:22:02.910 330 11049.16 304.66 54492.80 88888.00 2015-11-26 17:22:03.410 330 11049.21 304.66 54492.80 88888.00 2015-11-26 17:22:03.910 330 11049.23 304.56 54492.81 88888.00 2015-11-26 17:22:04.410 330 11049.28 304.55 54492.73 88888.00 2015-11-26 17:22:04.910 330 11049.27 304.61 54492.74 88888.00 2015-11-26 17:22:05.410 330 11049.29 304.74 54492.73 88888.00 2015-11-26 17:22:05.910 330 11049.31 304.83 54492.70 88888.00 2015-11-26 17:22:06.410 330 11049.28 304.83 54492.75 88888.00 2015-11-26 17:22:06.910 330 11049.28 304.92 54492.67 88888.00 2015-11-26 17:22:07.410 330 11049.28 304.88 54492.65 88888.00 2015-11-26 17:22:07.910 330 11049.27 304.87 54492.73 88888.00 2015-11-26 17:22:08.410 330 11049.22 304.79 54492.75 88888.00 2015-11-26 17:22:08.910 330 11049.26 304.63 54492.72 88888.00 2015-11-26 17:22:09.410 330 11049.29 304.53 54492.72 88888.00 2015-11-26 17:22:09.910 330 11049.29 304.53 54492.65 88888.00 2015-11-26 17:22:10.410 330 11049.37 304.48 54492.55 88888.00 2015-11-26 17:22:10.910 330 11049.42 304.38 54492.55 88888.00 2015-11-26 17:22:11.410 330 11049.48 304.34 54492.52 88888.00 2015-11-26 17:22:11.910 330 11049.55 304.31 54492.46 88888.00 2015-11-26 17:22:12.410 330 11049.65 304.37 54492.40 88888.00 2015-11-26 17:22:12.910 330 11049.75 304.41 54492.34 88888.00 2015-11-26 17:22:13.410 330 11049.80 304.40 54492.38 88888.00 2015-11-26 17:22:13.910 330 11049.83 304.48 54492.39 88888.00 2015-11-26 17:22:14.410 330 11049.85 304.46 54492.35 88888.00 2015-11-26 17:22:14.910 330 11049.90 304.46 54492.37 88888.00 2015-11-26 17:22:15.410 330 11049.92 304.44 54492.41 88888.00 2015-11-26 17:22:15.910 330 11049.90 304.37 54492.33 88888.00 2015-11-26 17:22:16.410 330 11049.88 304.31 54492.33 88888.00 2015-11-26 17:22:16.910 330 11049.90 304.32 54492.37 88888.00 2015-11-26 17:22:17.410 330 11049.94 304.31 54492.41 88888.00 2015-11-26 17:22:17.910 330 11049.95 304.25 54492.37 88888.00 2015-11-26 17:22:18.410 330 11049.92 304.21 54492.28 88888.00 2015-11-26 17:22:18.910 330 11049.85 304.15 54492.23 88888.00 2015-11-26 17:22:19.410 330 11049.78 304.20 54492.25 88888.00 2015-11-26 17:22:19.910 330 11049.70 304.20 54492.29 88888.00 2015-11-26 17:22:20.410 330 11049.68 304.15 54492.29 88888.00 2015-11-26 17:22:20.910 330 11049.65 304.17 54492.22 88888.00 2015-11-26 17:22:21.410 330 11049.67 304.21 54492.29 88888.00 2015-11-26 17:22:21.910 330 11049.60 304.19 54492.37 88888.00 2015-11-26 17:22:22.410 330 11049.50 304.24 54492.39 88888.00 2015-11-26 17:22:22.910 330 11049.45 304.37 54492.50 88888.00 2015-11-26 17:22:23.410 330 11049.45 304.45 54492.65 88888.00 2015-11-26 17:22:23.910 330 11049.34 304.51 54492.81 88888.00 2015-11-26 17:22:24.410 330 11049.31 304.55 54493.00 88888.00 2015-11-26 17:22:24.910 330 11049.27 304.59 54493.19 88888.00 2015-11-26 17:22:25.410 330 11049.24 304.61 54493.45 88888.00 2015-11-26 17:22:25.910 330 11049.17 304.64 54493.99 88888.00 2015-11-26 17:22:26.410 330 11049.27 304.70 54493.56 88888.00 2015-11-26 17:22:26.910 330 11049.34 304.71 54493.51 88888.00 2015-11-26 17:22:27.410 330 11049.34 304.71 54493.63 88888.00 2015-11-26 17:22:27.910 330 11049.29 304.65 54493.65 88888.00 2015-11-26 17:22:28.410 330 11049.27 304.66 54493.69 88888.00 2015-11-26 17:22:28.910 330 11049.27 304.66 54493.75 88888.00 2015-11-26 17:22:29.410 330 11049.28 304.66 54493.88 88888.00 2015-11-26 17:22:29.910 330 11049.26 304.63 54493.74 88888.00 2015-11-26 17:22:30.410 330 11049.32 304.56 54493.80 88888.00 2015-11-26 17:22:30.910 330 11049.32 304.59 54493.87 88888.00 2015-11-26 17:22:31.410 330 11049.34 304.63 54493.90 88888.00 2015-11-26 17:22:31.910 330 11049.32 304.59 54493.89 88888.00 2015-11-26 17:22:32.410 330 11049.26 304.62 54493.92 88888.00 2015-11-26 17:22:32.910 330 11049.29 304.58 54493.92 88888.00 2015-11-26 17:22:33.410 330 11049.29 304.53 54493.96 88888.00 2015-11-26 17:22:33.910 330 11049.29 304.54 54493.98 88888.00 2015-11-26 17:22:34.410 330 11049.34 304.58 54494.00 88888.00 2015-11-26 17:22:34.910 330 11049.42 304.51 54494.04 88888.00 2015-11-26 17:22:35.410 330 11049.34 304.55 54494.09 88888.00 2015-11-26 17:22:35.910 330 11049.27 304.55 54494.15 88888.00 2015-11-26 17:22:36.410 330 11049.31 304.59 54494.22 88888.00 2015-11-26 17:22:36.910 330 11049.29 304.61 54494.27 88888.00 2015-11-26 17:22:37.410 330 11049.29 304.59 54494.23 88888.00 2015-11-26 17:22:37.910 330 11049.29 304.58 54494.25 88888.00 2015-11-26 17:22:38.410 330 11049.23 304.61 54494.27 88888.00 2015-11-26 17:22:38.910 330 11049.20 304.51 54494.40 88888.00 2015-11-26 17:22:39.410 330 11049.22 304.53 54494.41 88888.00 2015-11-26 17:22:39.910 330 11049.23 304.45 54494.39 88888.00 2015-11-26 17:22:40.410 330 11049.17 304.47 54494.70 88888.00 2015-11-26 17:22:40.910 330 11049.20 304.51 54494.95 88888.00 2015-11-26 17:22:41.410 330 11049.13 304.57 54494.98 88888.00 2015-11-26 17:22:41.910 330 11049.12 304.53 54494.97 88888.00 2015-11-26 17:22:42.410 330 11049.11 304.47 54494.98 88888.00 2015-11-26 17:22:42.910 330 11049.10 304.49 54495.02 88888.00 2015-11-26 17:22:43.410 330 11049.15 304.53 54494.91 88888.00 2015-11-26 17:22:43.910 330 11049.07 304.53 54494.88 88888.00 2015-11-26 17:22:44.410 330 11049.11 304.55 54494.51 88888.00 2015-11-26 17:22:44.910 330 11049.12 304.55 54494.27 88888.00 2015-11-26 17:22:45.410 330 11049.11 304.50 54494.25 88888.00 2015-11-26 17:22:45.910 330 11049.10 304.51 54494.28 88888.00 2015-11-26 17:22:46.410 330 11049.08 304.49 54494.34 88888.00 2015-11-26 17:22:46.910 330 11049.15 304.57 54494.31 88888.00 2015-11-26 17:22:47.410 330 11049.10 304.56 54494.42 88888.00 2015-11-26 17:22:47.910 330 11049.12 304.54 54494.51 88888.00 2015-11-26 17:22:48.410 330 11049.03 304.59 54494.52 88888.00 2015-11-26 17:22:48.910 330 11048.97 304.64 54494.53 88888.00 2015-11-26 17:22:49.410 330 11048.97 304.59 54494.56 88888.00 2015-11-26 17:22:49.910 330 11048.92 304.56 54494.63 88888.00 2015-11-26 17:22:50.410 330 11048.92 304.57 54494.68 88888.00 2015-11-26 17:22:50.910 330 11048.94 304.66 54494.63 88888.00 2015-11-26 17:22:51.410 330 11048.94 304.72 54494.62 88888.00 2015-11-26 17:22:51.910 330 11048.90 304.67 54494.63 88888.00 2015-11-26 17:22:52.410 330 11048.95 304.68 54494.63 88888.00 2015-11-26 17:22:52.910 330 11048.95 304.70 54494.67 88888.00 2015-11-26 17:22:53.410 330 11048.97 304.76 54494.74 88888.00 2015-11-26 17:22:53.910 330 11048.97 304.74 54494.80 88888.00 2015-11-26 17:22:54.410 330 11048.94 304.67 54494.82 88888.00 2015-11-26 17:22:54.910 330 11049.00 304.66 54494.86 88888.00 2015-11-26 17:22:55.410 330 11049.01 304.64 54494.91 88888.00 2015-11-26 17:22:55.910 330 11048.92 304.68 54494.89 88888.00 2015-11-26 17:22:56.410 330 11048.86 304.71 54494.84 88888.00 2015-11-26 17:22:56.910 330 11048.84 304.71 54494.70 88888.00 2015-11-26 17:22:57.410 330 11048.86 304.80 54494.74 88888.00 2015-11-26 17:22:57.910 330 11048.87 304.75 54494.82 88888.00 2015-11-26 17:22:58.410 330 11048.86 304.65 54494.85 88888.00 2015-11-26 17:22:58.910 330 11048.86 304.67 54494.82 88888.00 2015-11-26 17:22:59.410 330 11048.85 304.61 54494.83 88888.00 2015-11-26 17:22:59.910 330 11048.86 304.61 54494.80 88888.00 2015-11-26 17:23:00.410 330 11048.90 304.59 54494.79 88888.00 2015-11-26 17:23:00.910 330 11048.84 304.66 54494.84 88888.00 2015-11-26 17:23:01.410 330 11048.84 304.65 54494.88 88888.00 2015-11-26 17:23:01.910 330 11048.91 304.64 54494.96 88888.00 2015-11-26 17:23:02.410 330 11048.89 304.71 54494.96 88888.00 2015-11-26 17:23:02.910 330 11048.85 304.66 54494.89 88888.00 2015-11-26 17:23:03.410 330 11048.82 304.59 54494.92 88888.00 2015-11-26 17:23:03.910 330 11048.80 304.58 54494.88 88888.00 2015-11-26 17:23:04.410 330 11048.76 304.64 54494.91 88888.00 2015-11-26 17:23:04.910 330 11048.82 304.67 54494.92 88888.00 2015-11-26 17:23:05.410 330 11048.81 304.67 54494.92 88888.00 2015-11-26 17:23:05.910 330 11048.74 304.61 54494.87 88888.00 2015-11-26 17:23:06.410 330 11048.77 304.67 54494.84 88888.00 2015-11-26 17:23:06.910 330 11048.80 304.66 54494.95 88888.00 2015-11-26 17:23:07.410 330 11048.77 304.67 54494.91 88888.00 2015-11-26 17:23:07.910 330 11048.80 304.61 54494.92 88888.00 2015-11-26 17:23:08.410 330 11048.82 304.51 54494.88 88888.00 2015-11-26 17:23:08.910 330 11048.84 304.53 54494.91 88888.00 2015-11-26 17:23:09.410 330 11048.79 304.58 54494.94 88888.00 2015-11-26 17:23:09.910 330 11048.73 304.57 54494.95 88888.00 2015-11-26 17:23:10.410 330 11048.75 304.64 54494.94 88888.00 2015-11-26 17:23:10.910 330 11048.79 304.64 54494.82 88888.00 2015-11-26 17:23:11.410 330 11048.75 304.67 54494.91 88888.00 2015-11-26 17:23:11.910 330 11048.77 304.73 54495.01 88888.00 2015-11-26 17:23:12.410 330 11048.82 304.71 54495.05 88888.00 2015-11-26 17:23:12.910 330 11048.84 304.75 54495.14 88888.00 2015-11-26 17:23:13.410 330 11048.85 304.85 54495.03 88888.00 2015-11-26 17:23:13.910 330 11048.86 304.78 54494.92 88888.00 2015-11-26 17:23:14.410 330 11048.89 304.78 54494.85 88888.00 2015-11-26 17:23:14.910 330 11048.84 304.80 54494.92 88888.00 2015-11-26 17:23:15.410 330 11048.86 304.82 54494.91 88888.00 2015-11-26 17:23:15.910 330 11048.84 304.82 54494.84 88888.00 2015-11-26 17:23:16.410 330 11048.79 304.81 54494.84 88888.00 2015-11-26 17:23:16.910 330 11048.81 304.83 54494.84 88888.00 2015-11-26 17:23:17.410 330 11048.82 304.78 54494.88 88888.00 2015-11-26 17:23:17.910 330 11048.84 304.75 54494.86 88888.00 2015-11-26 17:23:18.410 330 11048.86 304.78 54494.93 88888.00 2015-11-26 17:23:18.910 330 11048.86 304.85 54494.86 88888.00 2015-11-26 17:23:19.410 330 11048.82 304.85 54494.83 88888.00 2015-11-26 17:23:19.910 330 11048.73 304.83 54494.83 88888.00 2015-11-26 17:23:20.410 330 11048.74 304.81 54494.91 88888.00 2015-11-26 17:23:20.910 330 11048.79 304.81 54494.93 88888.00 2015-11-26 17:23:21.410 330 11048.80 304.80 54494.96 88888.00 2015-11-26 17:23:21.910 330 11048.80 304.88 54494.94 88888.00 2015-11-26 17:23:22.410 330 11048.73 304.87 54494.84 88888.00 2015-11-26 17:23:22.910 330 11048.70 304.87 54494.85 88888.00 2015-11-26 17:23:23.410 330 11048.66 304.82 54494.96 88888.00 2015-11-26 17:23:23.910 330 11048.60 304.85 54494.97 88888.00 2015-11-26 17:23:24.410 330 11048.63 304.87 54494.95 88888.00 2015-11-26 17:23:24.910 330 11048.63 304.82 54494.92 88888.00 2015-11-26 17:23:25.410 330 11048.64 304.75 54494.98 88888.00 2015-11-26 17:23:25.910 330 11048.68 304.80 54494.92 88888.00 2015-11-26 17:23:26.410 330 11048.61 304.81 54494.92 88888.00 2015-11-26 17:23:26.910 330 11048.63 304.78 54494.95 88888.00 2015-11-26 17:23:27.410 330 11048.64 304.74 54494.84 88888.00 2015-11-26 17:23:27.910 330 11048.64 304.68 54494.82 88888.00 2015-11-26 17:23:28.410 330 11048.71 304.66 54494.87 88888.00 2015-11-26 17:23:28.910 330 11048.71 304.66 54494.82 88888.00 2015-11-26 17:23:29.410 330 11048.73 304.68 54494.89 88888.00 2015-11-26 17:23:29.910 330 11048.77 304.70 54494.82 88888.00 2015-11-26 17:23:30.410 330 11048.81 304.66 54494.79 88888.00 2015-11-26 17:23:30.910 330 11048.80 304.70 54494.79 88888.00 2015-11-26 17:23:31.410 330 11048.70 304.73 54494.82 88888.00 2015-11-26 17:23:31.910 330 11048.60 304.83 54494.88 88888.00 2015-11-26 17:23:32.410 330 11048.65 304.89 54494.95 88888.00 2015-11-26 17:23:32.910 330 11048.70 304.87 54494.97 88888.00 2015-11-26 17:23:33.410 330 11048.69 304.85 54494.85 88888.00 2015-11-26 17:23:33.910 330 11048.69 304.84 54494.75 88888.00 2015-11-26 17:23:34.410 330 11048.66 304.85 54494.74 88888.00 2015-11-26 17:23:34.910 330 11048.61 304.85 54494.87 88888.00 2015-11-26 17:23:35.410 330 11048.63 304.88 54494.85 88888.00 2015-11-26 17:23:35.910 330 11048.63 304.90 54494.83 88888.00 2015-11-26 17:23:36.410 330 11048.61 304.92 54494.87 88888.00 2015-11-26 17:23:36.910 330 11048.58 304.93 54494.88 88888.00 2015-11-26 17:23:37.410 330 11048.59 304.90 54494.85 88888.00 2015-11-26 17:23:37.910 330 11048.55 304.91 54494.79 88888.00 2015-11-26 17:23:38.410 330 11048.58 304.85 54494.84 88888.00 2015-11-26 17:23:38.910 330 11048.64 304.87 54494.86 88888.00 2015-11-26 17:23:39.410 330 11048.61 304.82 54494.77 88888.00 2015-11-26 17:23:39.910 330 11048.60 304.79 54494.74 88888.00 2015-11-26 17:23:40.410 330 11048.61 304.79 54494.73 88888.00 2015-11-26 17:23:40.910 330 11048.61 304.76 54494.75 88888.00 2015-11-26 17:23:41.410 330 11048.59 304.75 54494.77 88888.00 2015-11-26 17:23:41.910 330 11048.60 304.80 54494.74 88888.00 2015-11-26 17:23:42.410 330 11048.61 304.80 54494.63 88888.00 2015-11-26 17:23:42.910 330 11048.60 304.78 54494.61 88888.00 2015-11-26 17:23:43.410 330 11048.63 304.76 54494.59 88888.00 2015-11-26 17:23:43.910 330 11048.69 304.76 54494.67 88888.00 2015-11-26 17:23:44.410 330 11048.69 304.76 54494.79 88888.00 2015-11-26 17:23:44.910 330 11048.66 304.78 54494.77 88888.00 2015-11-26 17:23:45.410 330 11048.68 304.85 54494.65 88888.00 2015-11-26 17:23:45.910 330 11048.66 304.87 54494.71 88888.00 2015-11-26 17:23:46.410 330 11048.61 304.83 54494.73 88888.00 2015-11-26 17:23:46.910 330 11048.70 304.87 54494.65 88888.00 2015-11-26 17:23:47.410 330 11048.65 304.84 54494.60 88888.00 2015-11-26 17:23:47.910 330 11048.66 304.82 54494.60 88888.00 2015-11-26 17:23:48.410 330 11048.74 304.84 54494.60 88888.00 2015-11-26 17:23:48.910 330 11048.74 304.87 54494.62 88888.00 2015-11-26 17:23:49.410 330 11048.74 304.85 54494.62 88888.00 2015-11-26 17:23:49.910 330 11048.69 304.87 54494.58 88888.00 2015-11-26 17:23:50.410 330 11048.65 304.92 54494.58 88888.00 2015-11-26 17:23:50.910 330 11048.68 305.00 54494.57 88888.00 2015-11-26 17:23:51.410 330 11048.59 304.95 54494.67 88888.00 2015-11-26 17:23:51.910 330 11048.63 304.92 54494.63 88888.00 2015-11-26 17:23:52.410 330 11048.63 304.92 54494.66 88888.00 2015-11-26 17:23:52.910 330 11048.68 304.93 54494.68 88888.00 2015-11-26 17:23:53.410 330 11048.61 304.97 54494.65 88888.00 2015-11-26 17:23:53.910 330 11048.64 304.99 54494.63 88888.00 2015-11-26 17:23:54.410 330 11048.59 304.98 54494.63 88888.00 2015-11-26 17:23:54.910 330 11048.63 304.98 54494.66 88888.00 2015-11-26 17:23:55.410 330 11048.65 304.95 54494.65 88888.00 2015-11-26 17:23:55.910 330 11048.69 304.99 54494.66 88888.00 2015-11-26 17:23:56.410 330 11048.74 305.05 54494.63 88888.00 2015-11-26 17:23:56.910 330 11048.73 305.09 54494.71 88888.00 2015-11-26 17:23:57.410 330 11048.68 305.06 54494.70 88888.00 2015-11-26 17:23:57.910 330 11048.69 305.06 54494.73 88888.00 2015-11-26 17:23:58.410 330 11048.73 305.15 54494.79 88888.00 2015-11-26 17:23:58.910 330 11048.70 305.10 54494.79 88888.00 2015-11-26 17:23:59.410 330 11048.65 305.08 54494.69 88888.00 2015-11-26 17:23:59.910 330 11048.68 305.07 54494.74 88888.00 2015-11-26 17:24:00.410 330 11048.75 304.99 54494.68 88888.00 2015-11-26 17:24:00.910 330 11048.79 304.95 54494.69 88888.00 2015-11-26 17:24:01.410 330 11048.70 304.97 54494.69 88888.00 2015-11-26 17:24:01.910 330 11048.65 305.05 54494.69 88888.00 2015-11-26 17:24:02.410 330 11048.69 305.02 54494.67 88888.00 2015-11-26 17:24:02.910 330 11048.74 305.01 54494.65 88888.00 2015-11-26 17:24:03.410 330 11048.71 305.09 54494.65 88888.00 2015-11-26 17:24:03.910 330 11048.71 305.05 54494.65 88888.00 2015-11-26 17:24:04.410 330 11048.70 305.04 54494.66 88888.00 2015-11-26 17:24:04.910 330 11048.70 305.08 54494.70 88888.00 2015-11-26 17:24:05.410 330 11048.70 305.16 54494.76 88888.00 2015-11-26 17:24:05.910 330 11048.69 305.23 54494.76 88888.00 2015-11-26 17:24:06.410 330 11048.71 305.18 54494.76 88888.00 2015-11-26 17:24:06.910 330 11048.75 305.13 54494.76 88888.00 2015-11-26 17:24:07.410 330 11048.71 305.17 54494.85 88888.00 2015-11-26 17:24:07.910 330 11048.65 305.17 54494.77 88888.00 2015-11-26 17:24:08.410 330 11048.70 305.13 54494.79 88888.00 2015-11-26 17:24:08.910 330 11048.73 305.13 54494.78 88888.00 2015-11-26 17:24:09.410 330 11048.75 305.13 54494.75 88888.00 2015-11-26 17:24:09.910 330 11048.81 305.17 54494.70 88888.00 2015-11-26 17:24:10.410 330 11048.77 305.18 54494.70 88888.00 2015-11-26 17:24:10.910 330 11048.70 305.21 54494.73 88888.00 2015-11-26 17:24:11.410 330 11048.74 305.23 54494.73 88888.00 2015-11-26 17:24:11.910 330 11048.75 305.25 54494.76 88888.00 2015-11-26 17:24:12.410 330 11048.75 305.30 54494.75 88888.00 2015-11-26 17:24:12.910 330 11048.77 305.29 54494.76 88888.00 2015-11-26 17:24:13.410 330 11048.79 305.30 54494.78 88888.00 2015-11-26 17:24:13.910 330 11048.74 305.30 54494.75 88888.00 2015-11-26 17:24:14.410 330 11048.77 305.29 54494.71 88888.00 2015-11-26 17:24:14.910 330 11048.75 305.34 54494.73 88888.00 2015-11-26 17:24:15.410 330 11048.71 305.34 54494.76 88888.00 2015-11-26 17:24:15.910 330 11048.73 305.43 54494.74 88888.00 2015-11-26 17:24:16.410 330 11048.71 305.48 54494.71 88888.00 2015-11-26 17:24:16.910 330 11048.68 305.50 54494.68 88888.00 2015-11-26 17:24:17.410 330 11048.66 305.58 54494.71 88888.00 2015-11-26 17:24:17.910 330 11048.71 305.49 54494.73 88888.00 2015-11-26 17:24:18.410 330 11048.77 305.47 54494.60 88888.00 2015-11-26 17:24:18.910 330 11048.75 305.46 54494.71 88888.00 2015-11-26 17:24:19.410 330 11048.68 305.51 54494.75 88888.00 2015-11-26 17:24:19.910 330 11048.71 305.52 54494.71 88888.00 2015-11-26 17:24:20.410 330 11048.69 305.47 54494.69 88888.00 2015-11-26 17:24:20.910 330 11048.70 305.42 54494.70 88888.00 2015-11-26 17:24:21.410 330 11048.76 305.46 54494.73 88888.00 2015-11-26 17:24:21.910 330 11048.80 305.44 54494.67 88888.00 2015-11-26 17:24:22.410 330 11048.79 305.47 54494.70 88888.00 2015-11-26 17:24:22.910 330 11048.71 305.43 54494.66 88888.00 2015-11-26 17:24:23.410 330 11048.74 305.42 54494.68 88888.00 2015-11-26 17:24:23.910 330 11048.75 305.40 54494.59 88888.00 2015-11-26 17:24:24.410 330 11048.76 305.33 54494.63 88888.00 2015-11-26 17:24:24.910 330 11048.74 305.34 54494.70 88888.00 2015-11-26 17:24:25.410 330 11048.71 305.35 54494.68 88888.00 2015-11-26 17:24:25.910 330 11048.71 305.37 54494.69 88888.00 2015-11-26 17:24:26.410 330 11048.69 305.37 54494.66 88888.00 2015-11-26 17:24:26.910 330 11048.73 305.42 54494.66 88888.00 2015-11-26 17:24:27.410 330 11048.74 305.44 54494.68 88888.00 2015-11-26 17:24:27.910 330 11048.73 305.43 54494.68 88888.00 2015-11-26 17:24:28.410 330 11048.80 305.42 54494.70 88888.00 2015-11-26 17:24:28.910 330 11048.86 305.41 54494.63 88888.00 2015-11-26 17:24:29.410 330 11048.80 305.39 54494.74 88888.00 2015-11-26 17:24:29.910 330 11048.71 305.40 54494.77 88888.00 2015-11-26 17:24:30.410 330 11048.70 305.40 54494.77 88888.00 2015-11-26 17:24:30.910 330 11048.69 305.38 54494.79 88888.00 2015-11-26 17:24:31.410 330 11048.74 305.39 54494.75 88888.00 2015-11-26 17:24:31.910 330 11048.71 305.38 54494.75 88888.00 2015-11-26 17:24:32.410 330 11048.68 305.34 54494.74 88888.00 2015-11-26 17:24:32.910 330 11048.71 305.42 54494.73 88888.00 2015-11-26 17:24:33.410 330 11048.73 305.47 54494.65 88888.00 2015-11-26 17:24:33.910 330 11048.76 305.49 54494.69 88888.00 2015-11-26 17:24:34.410 330 11048.75 305.46 54494.70 88888.00 2015-11-26 17:24:34.910 330 11048.76 305.47 54494.89 88888.00 2015-11-26 17:24:35.410 330 11048.71 305.46 54495.23 88888.00 2015-11-26 17:24:35.910 330 11048.70 305.48 54495.20 88888.00 2015-11-26 17:24:36.410 330 11048.68 305.47 54495.09 88888.00 2015-11-26 17:24:36.910 330 11048.69 305.49 54494.98 88888.00 2015-11-26 17:24:37.410 330 11048.71 305.50 54494.91 88888.00 2015-11-26 17:24:37.910 330 11048.81 305.44 54494.93 88888.00 2015-11-26 17:24:38.410 330 11048.79 305.50 54494.84 88888.00 2015-11-26 17:24:38.910 330 11048.82 305.59 54494.35 88888.00 2015-11-26 17:24:39.410 330 11048.82 305.63 54494.19 88888.00 2015-11-26 17:24:39.910 330 11048.76 305.65 54494.28 88888.00 2015-11-26 17:24:40.410 330 11048.75 305.67 54494.36 88888.00 2015-11-26 17:24:40.910 330 11048.75 305.69 54494.38 88888.00 2015-11-26 17:24:41.410 330 11048.76 305.68 54494.44 88888.00 2015-11-26 17:24:41.910 330 11048.73 305.69 54494.50 88888.00 2015-11-26 17:24:42.410 330 11048.70 305.64 54494.57 88888.00 2015-11-26 17:24:42.910 330 11048.73 305.65 54494.52 88888.00 2015-11-26 17:24:43.410 330 11048.80 305.66 54494.52 88888.00 2015-11-26 17:24:43.910 330 11048.77 305.64 54494.54 88888.00 2015-11-26 17:24:44.410 330 11048.76 305.63 54494.56 88888.00 2015-11-26 17:24:44.910 330 11048.81 305.68 54494.68 88888.00 2015-11-26 17:24:45.410 330 11048.79 305.65 54494.67 88888.00 2015-11-26 17:24:45.910 330 11048.86 305.64 54494.62 88888.00 2015-11-26 17:24:46.410 330 11048.89 305.67 54494.62 88888.00 2015-11-26 17:24:46.910 330 11048.80 305.65 54494.65 88888.00 2015-11-26 17:24:47.410 330 11048.75 305.59 54494.66 88888.00 2015-11-26 17:24:47.910 330 11048.73 305.57 54494.62 88888.00 2015-11-26 17:24:48.410 330 11048.75 305.63 54494.65 88888.00 2015-11-26 17:24:48.910 330 11048.84 305.65 54494.68 88888.00 2015-11-26 17:24:49.410 330 11048.86 305.58 54494.71 88888.00 2015-11-26 17:24:49.910 330 11048.87 305.57 54494.73 88888.00 2015-11-26 17:24:50.410 330 11048.84 305.64 54494.75 88888.00 2015-11-26 17:24:50.910 330 11048.80 305.73 54494.73 88888.00 2015-11-26 17:24:51.410 330 11048.75 305.74 54494.73 88888.00 2015-11-26 17:24:51.910 330 11048.74 305.76 54494.70 88888.00 2015-11-26 17:24:52.410 330 11048.81 305.81 54494.67 88888.00 2015-11-26 17:24:52.910 330 11048.81 305.86 54494.71 88888.00 2015-11-26 17:24:53.410 330 11048.79 305.93 54494.74 88888.00 2015-11-26 17:24:53.910 330 11048.79 305.98 54494.71 88888.00 2015-11-26 17:24:54.410 330 11048.79 306.00 54494.71 88888.00 2015-11-26 17:24:54.910 330 11048.74 306.07 54494.75 88888.00 2015-11-26 17:24:55.410 330 11048.70 306.10 54494.77 88888.00 2015-11-26 17:24:55.910 330 11048.70 306.05 54494.73 88888.00 2015-11-26 17:24:56.410 330 11048.64 306.00 54494.73 88888.00 2015-11-26 17:24:56.910 330 11048.56 306.01 54494.85 88888.00 2015-11-26 17:24:57.410 330 11048.55 305.99 54494.86 88888.00 2015-11-26 17:24:57.910 330 11048.63 305.99 54494.76 88888.00 2015-11-26 17:24:58.410 330 11048.65 306.03 54494.76 88888.00 2015-11-26 17:24:58.910 330 11048.66 306.01 54494.73 88888.00 2015-11-26 17:24:59.410 330 11048.65 306.03 54494.73 88888.00 2015-11-26 17:24:59.910 330 11048.65 306.02 54494.85 88888.00 2015-11-26 17:25:00.410 330 11048.69 305.93 54494.87 88888.00 2015-11-26 17:25:00.910 330 11048.70 305.98 54494.88 88888.00 2015-11-26 17:25:01.410 330 11048.68 306.05 54494.91 88888.00 2015-11-26 17:25:01.910 330 11048.66 306.11 54494.95 88888.00 2015-11-26 17:25:02.410 330 11048.63 306.11 54494.89 88888.00 2015-11-26 17:25:02.910 330 11048.66 306.17 54494.86 88888.00 2015-11-26 17:25:03.410 330 11048.66 306.20 54494.71 88888.00 2015-11-26 17:25:03.910 330 11048.61 306.15 54494.74 88888.00 2015-11-26 17:25:04.410 330 11048.64 306.11 54494.78 88888.00 2015-11-26 17:25:04.910 330 11048.68 306.09 54494.74 88888.00 2015-11-26 17:25:05.410 330 11048.64 306.07 54494.82 88888.00 2015-11-26 17:25:05.910 330 11048.60 306.16 54494.87 88888.00 2015-11-26 17:25:06.410 330 11048.60 306.17 54494.85 88888.00 2015-11-26 17:25:06.910 330 11048.61 306.15 54494.83 88888.00 2015-11-26 17:25:07.410 330 11048.56 306.10 54494.84 88888.00 2015-11-26 17:25:07.910 330 11048.53 306.05 54494.88 88888.00 2015-11-26 17:25:08.410 330 11048.53 306.09 54494.87 88888.00 2015-11-26 17:25:08.910 330 11048.50 306.08 54494.94 88888.00 2015-11-26 17:25:09.411 330 11048.48 306.02 54495.01 88888.00 2015-11-26 17:25:09.911 330 11048.45 306.00 54495.00 88888.00 2015-11-26 17:25:10.411 330 11048.45 306.03 54495.06 88888.00 2015-11-26 17:25:10.911 330 11048.45 306.14 54495.09 88888.00 2015-11-26 17:25:11.411 330 11048.40 306.20 54495.06 88888.00 2015-11-26 17:25:11.911 330 11048.35 306.30 54495.07 88888.00 2015-11-26 17:25:12.411 330 11048.34 306.40 54495.01 88888.00 2015-11-26 17:25:12.911 330 11048.30 306.40 54495.03 88888.00 2015-11-26 17:25:13.411 330 11048.28 306.39 54495.05 88888.00 2015-11-26 17:25:13.911 330 11048.21 306.40 54495.05 88888.00 2015-11-26 17:25:14.411 330 11048.17 306.43 54495.09 88888.00 2015-11-26 17:25:14.911 330 11048.12 306.34 54495.13 88888.00 2015-11-26 17:25:15.411 330 11048.12 306.32 54495.12 88888.00 2015-11-26 17:25:15.911 330 11048.19 306.32 54495.11 88888.00 2015-11-26 17:25:16.411 330 11048.14 306.36 54495.14 88888.00 2015-11-26 17:25:16.911 330 11048.13 306.35 54495.15 88888.00 2015-11-26 17:25:17.411 330 11048.09 306.28 54495.12 88888.00 2015-11-26 17:25:17.911 330 11048.11 306.23 54495.06 88888.00 2015-11-26 17:25:18.411 330 11048.07 306.17 54495.03 88888.00 2015-11-26 17:25:18.911 330 11048.06 306.11 54495.10 88888.00 2015-11-26 17:25:19.411 330 11048.08 306.14 54494.91 88888.00 2015-11-26 17:25:19.911 330 11048.09 306.15 54494.86 88888.00 2015-11-26 17:25:20.411 330 11048.06 306.13 54494.86 88888.00 2015-11-26 17:25:20.911 330 11048.05 306.15 54494.80 88888.00 2015-11-26 17:25:21.411 330 11048.06 306.13 54494.78 88888.00 2015-11-26 17:25:21.911 330 11048.11 306.14 54494.73 88888.00 2015-11-26 17:25:22.411 330 11048.09 306.16 54494.78 88888.00 2015-11-26 17:25:22.911 330 11048.14 306.15 54494.82 88888.00 2015-11-26 17:25:23.411 330 11048.11 306.24 54494.78 88888.00 2015-11-26 17:25:23.911 330 11048.11 306.23 54494.77 88888.00 2015-11-26 17:25:24.411 330 11048.11 306.20 54494.82 88888.00 2015-11-26 17:25:24.911 330 11048.07 306.19 54494.77 88888.00 2015-11-26 17:25:25.411 330 11048.08 306.16 54494.76 88888.00 2015-11-26 17:25:25.911 330 11048.09 306.11 54494.76 88888.00 2015-11-26 17:25:26.411 330 11048.12 306.15 54494.79 88888.00 2015-11-26 17:25:26.911 330 11048.16 306.11 54494.87 88888.00 2015-11-26 17:25:27.411 330 11048.12 306.08 54494.95 88888.00 2015-11-26 17:25:27.911 330 11048.12 306.09 54494.97 88888.00 2015-11-26 17:25:28.411 330 11048.07 306.06 54495.02 88888.00 2015-11-26 17:25:28.911 330 11048.03 306.09 54495.03 88888.00 2015-11-26 17:25:29.411 330 11048.01 306.13 54495.05 88888.00 2015-11-26 17:25:29.911 330 11047.96 306.18 54495.11 88888.00 2015-11-26 17:25:30.411 330 11047.90 306.22 54495.21 88888.00 2015-11-26 17:25:30.911 330 11047.88 306.19 54495.32 88888.00 2015-11-26 17:25:31.411 330 11047.91 306.19 54495.35 88888.00 2015-11-26 17:25:31.911 330 11047.87 306.17 54495.36 88888.00 2015-11-26 17:25:32.411 330 11047.84 306.11 54495.37 88888.00 2015-11-26 17:25:32.911 330 11047.81 306.14 54495.39 88888.00 2015-11-26 17:25:33.411 330 11047.80 306.15 54495.37 88888.00 2015-11-26 17:25:33.911 330 11047.74 306.11 54495.33 88888.00 2015-11-26 17:25:34.411 330 11047.77 306.08 54495.37 88888.00 2015-11-26 17:25:34.911 330 11047.79 306.03 54495.39 88888.00 2015-11-26 17:25:35.411 330 11047.75 306.02 54495.37 88888.00 2015-11-26 17:25:35.911 330 11047.75 306.06 54495.46 88888.00 2015-11-26 17:25:36.411 330 11047.71 306.02 54495.54 88888.00 2015-11-26 17:25:36.911 330 11047.67 306.05 54495.54 88888.00 2015-11-26 17:25:37.411 330 11047.71 306.02 54495.46 88888.00 2015-11-26 17:25:37.911 330 11047.69 305.98 54495.61 88888.00 2015-11-26 17:25:38.411 330 11047.64 305.93 54495.70 88888.00 2015-11-26 17:25:38.911 330 11047.61 305.96 54495.64 88888.00 2015-11-26 17:25:39.411 330 11047.65 305.90 54495.54 88888.00 2015-11-26 17:25:39.911 330 11047.62 305.88 54495.52 88888.00 2015-11-26 17:25:40.411 330 11047.56 305.93 54495.55 88888.00 2015-11-26 17:25:40.911 330 11047.54 306.01 54495.52 88888.00 2015-11-26 17:25:41.411 330 11047.56 306.05 54495.53 88888.00 2015-11-26 17:25:41.911 330 11047.58 306.03 54495.59 88888.00 2015-11-26 17:25:42.411 330 11047.51 306.07 54495.56 88888.00 2015-11-26 17:25:42.911 330 11047.55 306.03 54495.57 88888.00 2015-11-26 17:25:43.411 330 11047.61 305.99 54495.58 88888.00 2015-11-26 17:25:43.911 330 11047.56 306.03 54495.53 88888.00 2015-11-26 17:25:44.411 330 11047.51 306.03 54495.55 88888.00 2015-11-26 17:25:44.911 330 11047.56 305.96 54495.57 88888.00 2015-11-26 17:25:45.411 330 11047.59 305.96 54495.54 88888.00 2015-11-26 17:25:45.911 330 11047.55 305.94 54495.55 88888.00 2015-11-26 17:25:46.411 330 11047.54 305.88 54495.45 88888.00 2015-11-26 17:25:46.911 330 11047.51 305.78 54495.47 88888.00 2015-11-26 17:25:47.411 330 11047.55 305.80 54495.47 88888.00 2015-11-26 17:25:47.911 330 11047.59 305.77 54495.48 88888.00 2015-11-26 17:25:48.411 330 11047.58 305.80 54495.49 88888.00 2015-11-26 17:25:48.911 330 11047.60 305.75 54495.52 88888.00 2015-11-26 17:25:49.411 330 11047.58 305.73 54495.49 88888.00 2015-11-26 17:25:49.911 330 11047.59 305.66 54495.58 88888.00 2015-11-26 17:25:50.411 330 11047.61 305.64 54495.56 88888.00 2015-11-26 17:25:50.911 330 11047.58 305.66 54495.57 88888.00 2015-11-26 17:25:51.411 330 11047.51 305.72 54495.55 88888.00 2015-11-26 17:25:51.911 330 11047.48 305.77 54495.49 88888.00 2015-11-26 17:25:52.411 330 11047.45 305.73 54495.59 88888.00 2015-11-26 17:25:52.911 330 11047.46 305.76 54495.57 88888.00 2015-11-26 17:25:53.411 330 11047.51 305.83 54495.54 88888.00 2015-11-26 17:25:53.911 330 11047.50 305.81 54495.54 88888.00 2015-11-26 17:25:54.411 330 11047.45 305.77 54495.58 88888.00 2015-11-26 17:25:54.911 330 11047.49 305.75 54495.58 88888.00 2015-11-26 17:25:55.411 330 11047.50 305.76 54495.49 88888.00 2015-11-26 17:25:55.911 330 11047.50 305.75 54495.42 88888.00 2015-11-26 17:25:56.411 330 11047.48 305.81 54495.37 88888.00 2015-11-26 17:25:56.911 330 11047.45 305.78 54495.32 88888.00 2015-11-26 17:25:57.411 330 11047.46 305.78 54495.33 88888.00 2015-11-26 17:25:57.911 330 11047.49 305.86 54495.35 88888.00 2015-11-26 17:25:58.411 330 11047.43 305.86 54495.31 88888.00 2015-11-26 17:25:58.911 330 11047.46 305.76 54495.29 88888.00 2015-11-26 17:25:59.411 330 11047.53 305.78 54495.29 88888.00 2015-11-26 17:25:59.911 330 11047.48 305.74 54495.30 88888.00 2015-11-26 17:26:00.411 330 11047.48 305.73 54495.55 88888.00 2015-11-26 17:26:00.911 330 11047.45 305.68 54495.18 88888.00 2015-11-26 17:26:01.411 330 11047.53 305.65 54495.15 88888.00 2015-11-26 17:26:01.911 330 11047.53 305.60 54495.14 88888.00 2015-11-26 17:26:02.411 330 11047.55 305.61 54495.20 88888.00 2015-11-26 17:26:02.911 330 11047.58 305.60 54495.23 88888.00 2015-11-26 17:26:03.411 330 11047.56 305.58 54495.15 88888.00 2015-11-26 17:26:03.911 330 11047.60 305.57 54495.07 88888.00 2015-11-26 17:26:04.411 330 11047.69 305.52 54495.10 88888.00 2015-11-26 17:26:04.911 330 11047.65 305.50 54495.06 88888.00 2015-11-26 17:26:05.411 330 11047.70 305.50 54495.10 88888.00 2015-11-26 17:26:05.911 330 11047.69 305.57 54495.10 88888.00 2015-11-26 17:26:06.411 330 11047.66 305.58 54495.11 88888.00 2015-11-26 17:26:06.911 330 11047.71 305.51 54495.12 88888.00 2015-11-26 17:26:07.411 330 11047.76 305.41 54495.09 88888.00 2015-11-26 17:26:07.911 330 11047.82 305.41 54495.11 88888.00 2015-11-26 17:26:08.411 330 11047.79 305.41 54495.17 88888.00 2015-11-26 17:26:08.911 330 11047.84 305.42 54495.15 88888.00 2015-11-26 17:26:09.411 330 11047.81 305.44 54495.12 88888.00 2015-11-26 17:26:09.911 330 11047.82 305.47 54495.04 88888.00 2015-11-26 17:26:10.411 330 11047.81 305.43 54495.03 88888.00 2015-11-26 17:26:10.911 330 11047.84 305.48 54495.00 88888.00 2015-11-26 17:26:11.411 330 11047.86 305.46 54494.80 88888.00 2015-11-26 17:26:11.911 330 11047.92 305.47 54494.67 88888.00 2015-11-26 17:26:12.411 330 11047.91 305.47 54494.63 88888.00 2015-11-26 17:26:12.911 330 11047.91 305.49 54494.61 88888.00 2015-11-26 17:26:13.411 330 11047.88 305.49 54494.66 88888.00 2015-11-26 17:26:13.911 330 11047.92 305.48 54494.70 88888.00 2015-11-26 17:26:14.411 330 11047.91 305.55 54494.63 88888.00 2015-11-26 17:26:14.911 330 11047.93 305.60 54494.66 88888.00 2015-11-26 17:26:15.411 330 11047.91 305.65 54494.67 88888.00 2015-11-26 17:26:15.911 330 11047.85 305.69 54494.61 88888.00 2015-11-26 17:26:16.411 330 11047.85 305.61 54494.49 88888.00 2015-11-26 17:26:16.911 330 11047.90 305.68 54494.45 88888.00 2015-11-26 17:26:17.411 330 11047.86 305.75 54494.45 88888.00 2015-11-26 17:26:17.911 330 11047.84 305.73 54494.48 88888.00 2015-11-26 17:26:18.411 330 11047.74 305.73 54494.36 88888.00 2015-11-26 17:26:18.911 330 11047.70 305.80 54494.33 88888.00 2015-11-26 17:26:19.411 330 11047.70 305.81 54494.23 88888.00 2015-11-26 17:26:19.911 330 11047.60 305.90 54494.01 88888.00 2015-11-26 17:26:20.411 330 11047.51 305.96 54493.93 88888.00 2015-11-26 17:26:20.911 330 11047.25 306.01 54494.15 88888.00 2015-11-26 17:26:21.411 330 11047.14 306.05 54494.14 88888.00 2015-11-26 17:26:21.911 330 11047.01 306.03 54493.92 88888.00 2015-11-26 17:26:22.411 330 11046.83 305.94 54493.71 88888.00 2015-11-26 17:26:22.911 330 11046.60 305.83 54493.43 88888.00 2015-11-26 17:26:23.411 330 11046.47 305.67 54493.16 88888.00 2015-11-26 17:26:23.911 330 11046.34 305.35 54492.99 88888.00 2015-11-26 17:26:24.411 330 11046.26 305.00 54492.78 88888.00 2015-11-26 17:26:24.911 330 11046.35 304.67 54492.19 88888.00 2015-11-26 17:26:25.411 330 11046.43 304.40 54491.98 88888.00 2015-11-26 17:26:25.911 330 11046.64 304.12 54492.03 88888.00 2015-11-26 17:26:26.411 330 11046.85 303.92 54492.13 88888.00 2015-11-26 17:26:26.911 330 11047.08 303.86 54492.14 88888.00 2015-11-26 17:26:27.411 330 11047.27 303.72 54492.25 88888.00 2015-11-26 17:26:27.911 330 11047.43 303.57 54492.35 88888.00 2015-11-26 17:26:28.411 330 11047.58 303.46 54492.43 88888.00 2015-11-26 17:26:28.911 330 11047.71 303.49 54492.45 88888.00 2015-11-26 17:26:29.411 330 11047.86 303.49 54492.60 88888.00 2015-11-26 17:26:29.911 330 11047.97 303.49 54492.89 88888.00 2015-11-26 17:26:30.411 330 11048.13 303.56 54492.98 88888.00 2015-11-26 17:26:30.911 330 11048.29 303.64 54492.95 88888.00 2015-11-26 17:26:31.411 330 11048.40 303.72 54493.00 88888.00 2015-11-26 17:26:31.911 330 11048.56 303.89 54493.10 88888.00 2015-11-26 17:26:32.411 330 11048.71 303.99 54493.17 88888.00 2015-11-26 17:26:32.911 330 11048.84 304.07 54493.24 88888.00 2015-11-26 17:26:33.411 330 11048.86 304.21 54493.28 88888.00 2015-11-26 17:26:33.911 330 11048.92 304.33 54493.45 88888.00 2015-11-26 17:26:34.411 330 11048.92 304.50 54493.65 88888.00 2015-11-26 17:26:34.911 330 11048.92 304.65 54493.73 88888.00 2015-11-26 17:26:35.411 330 11048.94 304.79 54493.91 88888.00 2015-11-26 17:26:35.911 330 11048.85 304.90 54494.10 88888.00 2015-11-26 17:26:36.411 330 11048.75 305.00 54494.28 88888.00 2015-11-26 17:26:36.911 330 11048.60 305.04 54494.43 88888.00 2015-11-26 17:26:37.411 330 11048.52 304.99 54494.52 88888.00 2015-11-26 17:26:37.911 330 11048.40 305.00 54494.60 88888.00 2015-11-26 17:26:38.411 330 11048.29 305.04 54494.60 88888.00 2015-11-26 17:26:38.911 330 11048.23 305.07 54494.58 88888.00 2015-11-26 17:26:39.411 330 11048.17 305.09 54494.62 88888.00 2015-11-26 17:26:39.911 330 11048.14 305.15 54494.67 88888.00 2015-11-26 17:26:40.411 330 11048.14 305.09 54494.66 88888.00 2015-11-26 17:26:40.911 330 11048.17 305.06 54494.68 88888.00 2015-11-26 17:26:41.411 330 11048.13 305.09 54494.78 88888.00 2015-11-26 17:26:41.911 330 11048.08 305.14 54494.84 88888.00 2015-11-26 17:26:42.411 330 11048.09 305.08 54494.87 88888.00 2015-11-26 17:26:42.911 330 11048.07 305.00 54494.94 88888.00 2015-11-26 17:26:43.411 330 11048.11 304.83 54495.03 88888.00 2015-11-26 17:26:43.911 330 11048.08 304.75 54494.94 88888.00 2015-11-26 17:26:44.411 330 11048.02 304.85 54494.89 88888.00 2015-11-26 17:26:44.911 330 11048.05 304.89 54494.91 88888.00 2015-11-26 17:26:45.411 330 11048.03 304.88 54494.91 88888.00 2015-11-26 17:26:45.911 330 11048.03 304.87 54494.92 88888.00 2015-11-26 17:26:46.411 330 11048.06 304.80 54495.00 88888.00 2015-11-26 17:26:46.911 330 11048.08 304.76 54495.04 88888.00 2015-11-26 17:26:47.411 330 11048.11 304.81 54494.97 88888.00 2015-11-26 17:26:47.911 330 11048.08 304.82 54494.91 88888.00 2015-11-26 17:26:48.411 330 11048.09 304.75 54494.91 88888.00 2015-11-26 17:26:48.911 330 11048.13 304.76 54494.86 88888.00 2015-11-26 17:26:49.411 330 11048.12 304.76 54494.94 88888.00 2015-11-26 17:26:49.911 330 11048.11 304.70 54494.95 88888.00 2015-11-26 17:26:50.411 330 11048.07 304.63 54495.00 88888.00 2015-11-26 17:26:50.911 330 11048.12 304.63 54495.03 88888.00 2015-11-26 17:26:51.411 330 11048.12 304.58 54495.01 88888.00 2015-11-26 17:26:51.911 330 11048.08 304.56 54495.00 88888.00 2015-11-26 17:26:52.411 330 11048.09 304.59 54495.04 88888.00 2015-11-26 17:26:52.911 330 11048.17 304.59 54495.09 88888.00 2015-11-26 17:26:53.411 330 11048.24 304.58 54495.02 88888.00 2015-11-26 17:26:53.911 330 11048.14 304.57 54495.01 88888.00 2015-11-26 17:26:54.411 330 11048.17 304.54 54495.03 88888.00 2015-11-26 17:26:54.911 330 11048.21 304.55 54495.09 88888.00 2015-11-26 17:26:55.411 330 11048.23 304.53 54495.00 88888.00 2015-11-26 17:26:55.911 330 11048.26 304.49 54494.94 88888.00 2015-11-26 17:26:56.411 330 11048.19 304.48 54494.95 88888.00 2015-11-26 17:26:56.911 330 11048.16 304.46 54494.89 88888.00 2015-11-26 17:26:57.411 330 11048.17 304.45 54494.89 88888.00 2015-11-26 17:26:57.911 330 11048.17 304.38 54494.87 88888.00 2015-11-26 17:26:58.411 330 11048.22 304.34 54494.86 88888.00 2015-11-26 17:26:58.911 330 11048.29 304.30 54494.87 88888.00 2015-11-26 17:26:59.411 330 11048.30 304.26 54494.86 88888.00 2015-11-26 17:26:59.911 330 11048.28 304.26 54494.87 88888.00 2015-11-26 17:27:00.411 330 11048.27 304.30 54494.84 88888.00 2015-11-26 17:27:00.911 330 11048.24 304.28 54494.88 88888.00 2015-11-26 17:27:01.411 330 11048.23 304.28 54494.94 88888.00 2015-11-26 17:27:01.911 330 11048.30 304.32 54494.97 88888.00 2015-11-26 17:27:02.411 330 11048.29 304.31 54494.91 88888.00 2015-11-26 17:27:02.911 330 11048.27 304.28 54494.86 88888.00 2015-11-26 17:27:03.411 330 11048.27 304.29 54494.92 88888.00 2015-11-26 17:27:03.911 330 11048.29 304.28 54494.94 88888.00 2015-11-26 17:27:04.411 330 11048.30 304.22 54494.92 88888.00 2015-11-26 17:27:04.911 330 11048.29 304.22 54494.92 88888.00 2015-11-26 17:27:05.411 330 11048.40 304.17 54494.95 88888.00 2015-11-26 17:27:05.911 330 11048.39 304.14 54495.03 88888.00 2015-11-26 17:27:06.411 330 11048.32 304.14 54494.91 88888.00 2015-11-26 17:27:06.911 330 11048.34 304.20 54494.82 88888.00 2015-11-26 17:27:07.411 330 11048.40 304.20 54494.80 88888.00 2015-11-26 17:27:07.911 330 11048.32 304.21 54494.78 88888.00 2015-11-26 17:27:08.411 330 11048.35 304.20 54494.73 88888.00 2015-11-26 17:27:08.911 330 11048.30 304.17 54494.80 88888.00 2015-11-26 17:27:09.411 330 11048.26 304.13 54494.79 88888.00 2015-11-26 17:27:09.911 330 11048.23 304.12 54494.82 88888.00 2015-11-26 17:27:10.411 330 11048.32 304.11 54494.75 88888.00 2015-11-26 17:27:10.911 330 11048.38 304.11 54494.76 88888.00 2015-11-26 17:27:11.411 330 11048.33 304.13 54494.76 88888.00 2015-11-26 17:27:11.911 330 11048.28 304.14 54494.74 88888.00 2015-11-26 17:27:12.411 330 11048.32 304.19 54494.75 88888.00 2015-11-26 17:27:12.911 330 11048.33 304.25 54494.70 88888.00 2015-11-26 17:27:13.411 330 11048.30 304.29 54494.68 88888.00 2015-11-26 17:27:13.911 330 11048.19 304.37 54494.67 88888.00 2015-11-26 17:27:14.411 330 11048.22 304.40 54494.63 88888.00 2015-11-26 17:27:14.911 330 11048.27 304.32 54494.63 88888.00 2015-11-26 17:27:15.411 330 11048.24 304.22 54494.58 88888.00 2015-11-26 17:27:15.911 330 11048.27 304.19 54494.57 88888.00 2015-11-26 17:27:16.411 330 11048.30 304.22 54494.56 88888.00 2015-11-26 17:27:16.911 330 11048.30 304.22 54494.57 88888.00 2015-11-26 17:27:17.411 330 11048.28 304.17 54494.54 88888.00 2015-11-26 17:27:17.911 330 11048.33 304.12 54494.56 88888.00 2015-11-26 17:27:18.411 330 11048.38 304.09 54494.54 88888.00 2015-11-26 17:27:18.911 330 11048.39 304.08 54494.53 88888.00 2015-11-26 17:27:19.411 330 11048.38 304.08 54494.58 88888.00 2015-11-26 17:27:19.911 330 11048.32 304.11 54494.57 88888.00 2015-11-26 17:27:20.411 330 11048.37 304.14 54494.60 88888.00 2015-11-26 17:27:20.911 330 11048.37 304.17 54494.54 88888.00 2015-11-26 17:27:21.411 330 11048.35 304.19 54494.54 88888.00 2015-11-26 17:27:21.911 330 11048.33 304.17 54494.59 88888.00 2015-11-26 17:27:22.411 330 11048.39 304.16 54494.61 88888.00 2015-11-26 17:27:22.911 330 11048.43 304.13 54494.66 88888.00 2015-11-26 17:27:23.411 330 11048.38 304.14 54494.70 88888.00 2015-11-26 17:27:23.911 330 11048.40 304.13 54494.59 88888.00 2015-11-26 17:27:24.411 330 11048.45 304.14 54494.56 88888.00 2015-11-26 17:27:24.911 330 11048.39 304.15 54494.58 88888.00 2015-11-26 17:27:25.411 330 11048.39 304.21 54494.61 88888.00 2015-11-26 17:27:25.911 330 11048.43 304.24 54494.52 88888.00 2015-11-26 17:27:26.411 330 11048.49 304.24 54494.52 88888.00 2015-11-26 17:27:26.911 330 11048.45 304.22 54494.43 88888.00 2015-11-26 17:27:27.411 330 11048.43 304.22 54494.50 88888.00 2015-11-26 17:27:27.911 330 11048.47 304.12 54494.52 88888.00 2015-11-26 17:27:28.411 330 11048.50 304.12 54494.51 88888.00 2015-11-26 17:27:28.911 330 11048.47 304.12 54494.49 88888.00 2015-11-26 17:27:29.411 330 11048.50 304.09 54494.47 88888.00 2015-11-26 17:27:29.911 330 11048.53 304.12 54494.50 88888.00 2015-11-26 17:27:30.411 330 11048.55 304.06 54494.47 88888.00 2015-11-26 17:27:30.911 330 11048.52 304.06 54494.47 88888.00 2015-11-26 17:27:31.411 330 11048.53 304.00 54494.50 88888.00 2015-11-26 17:27:31.911 330 11048.61 304.04 54494.54 88888.00 2015-11-26 17:27:32.411 330 11048.68 304.05 54494.54 88888.00 2015-11-26 17:27:32.911 330 11048.59 304.03 54494.49 88888.00 2015-11-26 17:27:33.411 330 11048.65 304.06 54494.41 88888.00 2015-11-26 17:27:33.911 330 11048.60 304.11 54494.40 88888.00 2015-11-26 17:27:34.411 330 11048.64 304.12 54494.38 88888.00 2015-11-26 17:27:34.911 330 11048.66 304.15 54494.40 88888.00 2015-11-26 17:27:35.411 330 11048.66 304.13 54494.42 88888.00 2015-11-26 17:27:35.911 330 11048.70 304.13 54494.39 88888.00 2015-11-26 17:27:36.411 330 11048.68 304.13 54494.38 88888.00 2015-11-26 17:27:36.911 330 11048.68 304.23 54494.36 88888.00 2015-11-26 17:27:37.411 330 11048.69 304.23 54494.41 88888.00 2015-11-26 17:27:37.911 330 11048.69 304.23 54494.40 88888.00 2015-11-26 17:27:38.411 330 11048.68 304.23 54494.39 88888.00 2015-11-26 17:27:38.911 330 11048.70 304.22 54494.40 88888.00 2015-11-26 17:27:39.411 330 11048.77 304.16 54494.41 88888.00 2015-11-26 17:27:39.911 330 11048.73 304.13 54494.39 88888.00 2015-11-26 17:27:40.411 330 11048.70 304.12 54494.33 88888.00 2015-11-26 17:27:40.911 330 11048.76 304.12 54494.36 88888.00 2015-11-26 17:27:41.411 330 11048.77 304.14 54494.32 88888.00 2015-11-26 17:27:41.911 330 11048.80 304.08 54494.34 88888.00 2015-11-26 17:27:42.411 330 11048.84 304.07 54494.33 88888.00 2015-11-26 17:27:42.911 330 11048.84 303.98 54494.28 88888.00 2015-11-26 17:27:43.411 330 11048.79 304.06 54494.31 88888.00 2015-11-26 17:27:43.911 330 11048.84 304.13 54494.31 88888.00 2015-11-26 17:27:44.411 330 11048.81 304.05 54494.28 88888.00 2015-11-26 17:27:44.911 330 11048.80 304.05 54494.30 88888.00 2015-11-26 17:27:45.411 330 11048.80 304.07 54494.35 88888.00 2015-11-26 17:27:45.911 330 11048.79 304.11 54494.36 88888.00 2015-11-26 17:27:46.411 330 11048.82 304.03 54494.45 88888.00 2015-11-26 17:27:46.911 330 11048.91 304.02 54494.50 88888.00 2015-11-26 17:27:47.411 330 11048.89 304.14 54494.50 88888.00 2015-11-26 17:27:47.911 330 11048.87 304.22 54494.48 88888.00 2015-11-26 17:27:48.411 330 11048.85 304.17 54494.45 88888.00 2015-11-26 17:27:48.911 330 11048.87 304.12 54494.41 88888.00 2015-11-26 17:27:49.411 330 11048.90 304.12 54494.40 88888.00 2015-11-26 17:27:49.911 330 11048.91 304.13 54494.22 88888.00 2015-11-26 17:27:50.411 330 11048.91 304.07 54494.23 88888.00 2015-11-26 17:27:50.911 330 11048.94 304.11 54494.27 88888.00 2015-11-26 17:27:51.411 330 11048.92 304.05 54494.25 88888.00 2015-11-26 17:27:51.911 330 11048.92 304.03 54494.24 88888.00 2015-11-26 17:27:52.411 330 11048.94 304.05 54494.18 88888.00 2015-11-26 17:27:52.911 330 11048.89 304.12 54494.25 88888.00 2015-11-26 17:27:53.411 330 11048.80 304.19 54494.22 88888.00 2015-11-26 17:27:53.911 330 11048.81 304.21 54494.16 88888.00 2015-11-26 17:27:54.411 330 11048.90 304.15 54494.13 88888.00 2015-11-26 17:27:54.911 330 11048.91 304.16 54494.14 88888.00 2015-11-26 17:27:55.411 330 11048.85 304.20 54494.14 88888.00 2015-11-26 17:27:55.911 330 11048.87 304.21 54494.19 88888.00 2015-11-26 17:27:56.411 330 11048.92 304.15 54494.19 88888.00 2015-11-26 17:27:56.911 330 11048.89 304.13 54494.19 88888.00 2015-11-26 17:27:57.411 330 11048.92 304.23 54494.27 88888.00 2015-11-26 17:27:57.911 330 11048.94 304.23 54494.28 88888.00 2015-11-26 17:27:58.411 330 11048.94 304.15 54494.25 88888.00 2015-11-26 17:27:58.911 330 11048.89 304.15 54494.24 88888.00 2015-11-26 17:27:59.411 330 11048.92 304.08 54494.18 88888.00 2015-11-26 17:27:59.911 330 11048.99 304.11 54494.19 88888.00 2015-11-26 17:28:00.411 330 11049.01 304.00 54494.22 88888.00 2015-11-26 17:28:00.911 330 11049.01 304.00 54494.31 88888.00 2015-11-26 17:28:01.411 330 11049.01 304.00 54494.35 88888.00 2015-11-26 17:28:01.911 330 11048.97 304.05 54494.30 88888.00 2015-11-26 17:28:02.411 330 11048.91 304.07 54494.28 88888.00 2015-11-26 17:28:02.911 330 11048.96 304.05 54494.24 88888.00 2015-11-26 17:28:03.411 330 11049.01 303.98 54494.24 88888.00 2015-11-26 17:28:03.911 330 11049.05 303.95 54494.18 88888.00 2015-11-26 17:28:04.411 330 11048.97 303.90 54494.12 88888.00 2015-11-26 17:28:04.911 330 11048.97 303.90 54494.07 88888.00 2015-11-26 17:28:05.411 330 11048.96 303.96 54494.01 88888.00 2015-11-26 17:28:05.911 330 11048.91 304.03 54494.08 88888.00 2015-11-26 17:28:06.411 330 11048.86 304.03 54494.00 88888.00 2015-11-26 17:28:06.911 330 11048.87 304.05 54493.96 88888.00 2015-11-26 17:28:07.411 330 11048.91 304.06 54494.04 88888.00 2015-11-26 17:28:07.911 330 11048.90 304.06 54494.01 88888.00 2015-11-26 17:28:08.411 330 11048.82 304.09 54493.97 88888.00 2015-11-26 17:28:08.911 330 11048.84 304.12 54493.97 88888.00 2015-11-26 17:28:09.412 330 11048.90 304.04 54493.99 88888.00 2015-11-26 17:28:09.912 330 11048.87 303.98 54494.03 88888.00 2015-11-26 17:28:10.412 330 11048.89 304.03 54494.09 88888.00 2015-11-26 17:28:10.912 330 11048.86 304.05 54494.05 88888.00 2015-11-26 17:28:11.412 330 11048.86 304.03 54494.04 88888.00 2015-11-26 17:28:11.912 330 11048.90 304.03 54494.07 88888.00 2015-11-26 17:28:12.412 330 11048.94 304.11 54494.06 88888.00 2015-11-26 17:28:12.912 330 11048.92 304.07 54494.05 88888.00 2015-11-26 17:28:13.412 330 11048.96 304.14 54494.12 88888.00 2015-11-26 17:28:13.912 330 11048.99 304.13 54494.10 88888.00 2015-11-26 17:28:14.412 330 11049.03 304.09 54494.08 88888.00 2015-11-26 17:28:14.912 330 11048.99 304.04 54494.13 88888.00 2015-11-26 17:28:15.412 330 11049.00 304.09 54494.15 88888.00 2015-11-26 17:28:15.912 330 11048.89 304.13 54494.27 88888.00 2015-11-26 17:28:16.412 330 11048.86 304.16 54494.45 88888.00 2015-11-26 17:28:16.912 330 11048.84 304.13 54494.53 88888.00 2015-11-26 17:28:17.412 330 11048.82 304.12 54494.54 88888.00 2015-11-26 17:28:17.912 330 11048.85 304.14 54494.52 88888.00 2015-11-26 17:28:18.412 330 11048.87 304.12 54494.50 88888.00 2015-11-26 17:28:18.912 330 11048.94 304.13 54494.45 88888.00 2015-11-26 17:28:19.412 330 11048.97 304.19 54494.44 88888.00 2015-11-26 17:28:19.912 330 11048.99 304.16 54494.12 88888.00 2015-11-26 17:28:20.412 330 11049.01 304.20 54493.69 88888.00 2015-11-26 17:28:20.912 330 11049.02 304.15 54493.70 88888.00 2015-11-26 17:28:21.412 330 11049.01 304.13 54493.73 88888.00 2015-11-26 17:28:21.912 330 11049.01 304.19 54493.80 88888.00 2015-11-26 17:28:22.412 330 11049.05 304.15 54493.84 88888.00 2015-11-26 17:28:22.912 330 11049.06 304.16 54493.86 88888.00 2015-11-26 17:28:23.412 330 11049.00 304.08 54493.83 88888.00 2015-11-26 17:28:23.912 330 11049.01 304.05 54493.84 88888.00 2015-11-26 17:28:24.412 330 11048.99 303.98 54493.80 88888.00 2015-11-26 17:28:24.912 330 11048.96 303.95 54493.81 88888.00 2015-11-26 17:28:25.412 330 11048.96 303.94 54493.90 88888.00 2015-11-26 17:28:25.912 330 11048.95 303.95 54493.88 88888.00 2015-11-26 17:28:26.412 330 11049.03 303.99 54493.90 88888.00 2015-11-26 17:28:26.912 330 11048.97 304.03 54494.03 88888.00 2015-11-26 17:28:27.412 330 11049.02 303.99 54494.00 88888.00 2015-11-26 17:28:27.912 330 11049.02 303.90 54494.03 88888.00 2015-11-26 17:28:28.412 330 11049.02 303.94 54494.08 88888.00 2015-11-26 17:28:28.912 330 11049.00 303.94 54494.15 88888.00 2015-11-26 17:28:29.412 330 11049.01 303.96 54494.12 88888.00 2015-11-26 17:28:29.912 330 11049.02 303.98 54494.15 88888.00 2015-11-26 17:28:30.412 330 11049.02 303.97 54494.18 88888.00 2015-11-26 17:28:30.912 330 11049.05 304.02 54494.16 88888.00 2015-11-26 17:28:31.412 330 11049.08 303.95 54494.12 88888.00 2015-11-26 17:28:31.912 330 11049.15 303.95 54494.09 88888.00 2015-11-26 17:28:32.412 330 11049.11 303.94 54494.09 88888.00 2015-11-26 17:28:32.912 330 11049.08 303.86 54494.15 88888.00 2015-11-26 17:28:33.412 330 11049.06 303.88 54494.15 88888.00 2015-11-26 17:28:33.912 330 11049.06 303.88 54494.16 88888.00 2015-11-26 17:28:34.412 330 11049.13 303.86 54494.15 88888.00 2015-11-26 17:28:34.912 330 11049.12 303.87 54494.25 88888.00 2015-11-26 17:28:35.412 330 11049.11 303.86 54494.14 88888.00 2015-11-26 17:28:35.912 330 11049.10 303.87 54494.09 88888.00 2015-11-26 17:28:36.412 330 11049.13 303.83 54494.07 88888.00 2015-11-26 17:28:36.912 330 11049.16 303.82 54494.05 88888.00 2015-11-26 17:28:37.412 330 11049.17 303.81 54494.08 88888.00 2015-11-26 17:28:37.912 330 11049.10 303.81 54494.12 88888.00 2015-11-26 17:28:38.412 330 11049.15 303.82 54494.24 88888.00 2015-11-26 17:28:38.912 330 11049.17 303.82 54494.30 88888.00 2015-11-26 17:28:39.412 330 11049.13 303.79 54494.33 88888.00 2015-11-26 17:28:39.912 330 11049.13 303.82 54494.33 88888.00 2015-11-26 17:28:40.412 330 11049.15 303.75 54494.31 88888.00 2015-11-26 17:28:40.912 330 11049.13 303.77 54494.36 88888.00 2015-11-26 17:28:41.412 330 11049.20 303.81 54494.28 88888.00 2015-11-26 17:28:41.912 330 11049.21 303.78 54494.27 88888.00 2015-11-26 17:28:42.412 330 11049.20 303.74 54494.27 88888.00 2015-11-26 17:28:42.912 330 11049.18 303.77 54494.32 88888.00 2015-11-26 17:28:43.412 330 11049.11 303.81 54494.27 88888.00 2015-11-26 17:28:43.912 330 11049.10 303.74 54494.26 88888.00 2015-11-26 17:28:44.412 330 11049.17 303.73 54494.25 88888.00 2015-11-26 17:28:44.912 330 11049.18 303.80 54494.25 88888.00 2015-11-26 17:28:45.412 330 11049.12 303.81 54494.22 88888.00 2015-11-26 17:28:45.912 330 11049.07 303.78 54494.15 88888.00 2015-11-26 17:28:46.412 330 11049.01 303.88 54494.14 88888.00 2015-11-26 17:28:46.912 330 11048.95 303.89 54494.19 88888.00 2015-11-26 17:28:47.412 330 11048.91 303.96 54494.24 88888.00 2015-11-26 17:28:47.912 330 11048.97 304.11 54494.34 88888.00 2015-11-26 17:28:48.412 330 11048.92 304.19 54494.43 88888.00 2015-11-26 17:28:48.912 330 11048.97 304.16 54494.69 88888.00 2015-11-26 17:28:49.412 330 11049.17 304.17 54494.91 88888.00 2015-11-26 17:28:49.912 330 11049.18 304.21 54495.18 88888.00 2015-11-26 17:28:50.412 330 11049.24 304.26 54495.45 88888.00 2015-11-26 17:28:50.912 330 11049.32 304.17 54495.67 88888.00 2015-11-26 17:28:51.412 330 11049.45 304.19 54495.96 88888.00 2015-11-26 17:28:51.912 330 11049.47 304.26 54496.20 88888.00 2015-11-26 17:28:52.412 330 11049.49 304.26 54496.43 88888.00 2015-11-26 17:28:52.912 330 11049.48 304.29 54496.64 88888.00 2015-11-26 17:28:53.412 330 11049.52 304.23 54496.85 88888.00 2015-11-26 17:28:53.912 330 11049.55 304.19 54497.04 88888.00 2015-11-26 17:28:54.412 330 11049.54 304.17 54497.19 88888.00 2015-11-26 17:28:54.912 330 11049.57 304.12 54497.29 88888.00 2015-11-26 17:28:55.412 330 11049.54 304.12 54497.40 88888.00 2015-11-26 17:28:55.912 330 11049.59 304.16 54497.49 88888.00 2015-11-26 17:28:56.412 330 11049.63 304.16 54497.64 88888.00 2015-11-26 17:28:56.912 330 11049.58 304.08 54497.69 88888.00 2015-11-26 17:28:57.412 330 11049.52 304.03 54497.72 88888.00 2015-11-26 17:28:57.912 330 11049.59 304.04 54497.77 88888.00 2015-11-26 17:28:58.412 330 11049.60 304.02 54497.84 88888.00 2015-11-26 17:28:58.912 330 11049.55 304.05 54497.91 88888.00 2015-11-26 17:28:59.412 330 11049.58 304.02 54497.92 88888.00 2015-11-26 17:28:59.912 330 11049.60 303.98 54497.94 88888.00 2015-11-26 17:29:00.412 330 11049.60 303.96 54497.94 88888.00 2015-11-26 17:29:00.912 330 11049.63 303.95 54497.98 88888.00 2015-11-26 17:29:01.412 330 11049.69 303.98 54498.01 88888.00 2015-11-26 17:29:01.912 330 11049.67 303.96 54498.03 88888.00 2015-11-26 17:29:02.412 330 11049.64 303.97 54498.03 88888.00 2015-11-26 17:29:02.912 330 11049.65 303.99 54498.04 88888.00 2015-11-26 17:29:03.412 330 11049.70 303.98 54498.03 88888.00 2015-11-26 17:29:03.912 330 11049.80 304.00 54498.08 88888.00 2015-11-26 17:29:04.412 330 11049.80 303.92 54498.20 88888.00 2015-11-26 17:29:04.912 330 11049.79 303.88 54498.31 88888.00 2015-11-26 17:29:05.412 330 11049.74 303.87 54498.39 88888.00 2015-11-26 17:29:05.912 330 11049.76 303.87 54498.33 88888.00 2015-11-26 17:29:06.412 330 11049.80 303.90 54498.26 88888.00 2015-11-26 17:29:06.912 330 11049.88 304.00 54498.31 88888.00 2015-11-26 17:29:07.412 330 11049.95 304.00 54498.24 88888.00 2015-11-26 17:29:07.912 330 11049.89 303.96 54498.24 88888.00 2015-11-26 17:29:08.412 330 11049.85 303.94 54498.25 88888.00 2015-11-26 17:29:08.912 330 11049.92 303.91 54498.18 88888.00 2015-11-26 17:29:09.412 330 11049.94 303.89 54498.16 88888.00 2015-11-26 17:29:09.912 330 11049.86 303.81 54498.09 88888.00 2015-11-26 17:29:10.412 330 11049.83 303.82 54498.04 88888.00 2015-11-26 17:29:10.912 330 11049.84 303.82 54498.13 88888.00 2015-11-26 17:29:11.412 330 11049.85 303.75 54498.03 88888.00 2015-11-26 17:29:11.912 330 11049.83 303.65 54498.02 88888.00 2015-11-26 17:29:12.412 330 11049.81 303.62 54498.05 88888.00 2015-11-26 17:29:12.912 330 11049.80 303.60 54497.99 88888.00 2015-11-26 17:29:13.412 330 11049.80 303.56 54498.00 88888.00 2015-11-26 17:29:13.912 330 11049.85 303.55 54497.98 88888.00 2015-11-26 17:29:14.412 330 11049.81 303.54 54498.01 88888.00 2015-11-26 17:29:14.912 330 11049.81 303.45 54497.94 88888.00 2015-11-26 17:29:15.412 330 11049.90 303.40 54497.92 88888.00 2015-11-26 17:29:15.912 330 11049.97 303.40 54498.01 88888.00 2015-11-26 17:29:16.412 330 11049.97 303.31 54498.07 88888.00 2015-11-26 17:29:16.912 330 11050.00 303.33 54498.09 88888.00 2015-11-26 17:29:17.412 330 11050.07 303.30 54498.07 88888.00 2015-11-26 17:29:17.912 330 11050.14 303.29 54498.05 88888.00 2015-11-26 17:29:18.412 330 11050.17 303.31 54498.03 88888.00 2015-11-26 17:29:18.912 330 11050.20 303.32 54498.08 88888.00 2015-11-26 17:29:19.412 330 11050.23 303.36 54498.16 88888.00 2015-11-26 17:29:19.912 330 11050.23 303.36 54498.24 88888.00 2015-11-26 17:29:20.412 330 11050.33 303.38 54498.27 88888.00 2015-11-26 17:29:20.912 330 11050.32 303.35 54498.30 88888.00 2015-11-26 17:29:21.412 330 11050.28 303.37 54498.34 88888.00 2015-11-26 17:29:21.912 330 11050.30 303.41 54498.39 88888.00 2015-11-26 17:29:22.412 330 11050.33 303.44 54498.40 88888.00 2015-11-26 17:29:22.912 330 11050.37 303.36 54498.39 88888.00 2015-11-26 17:29:23.412 330 11050.35 303.39 54498.38 88888.00 2015-11-26 17:29:23.912 330 11050.38 303.36 54498.46 88888.00 2015-11-26 17:29:24.412 330 11050.39 303.39 54498.49 88888.00 2015-11-26 17:29:24.912 330 11050.44 303.39 54498.53 88888.00 2015-11-26 17:29:25.412 330 11050.44 303.39 54498.44 88888.00 2015-11-26 17:29:25.912 330 11050.48 303.41 54498.47 88888.00 2015-11-26 17:29:26.412 330 11050.44 303.43 54498.46 88888.00 2015-11-26 17:29:26.912 330 11050.46 303.46 54498.49 88888.00 2015-11-26 17:29:27.412 330 11050.47 303.46 54498.51 88888.00 2015-11-26 17:29:27.912 330 11050.48 303.44 54498.48 88888.00 2015-11-26 17:29:28.412 330 11050.44 303.33 54498.43 88888.00 2015-11-26 17:29:28.912 330 11050.35 303.23 54498.44 88888.00 2015-11-26 17:29:29.412 330 11050.36 303.23 54498.45 88888.00 2015-11-26 17:29:29.912 330 11050.35 303.22 54498.45 88888.00 2015-11-26 17:29:30.412 330 11050.37 303.22 54498.44 88888.00 2015-11-26 17:29:30.912 330 11050.38 303.23 54498.42 88888.00 2015-11-26 17:29:31.412 330 11050.44 303.26 54498.37 88888.00 2015-11-26 17:29:31.912 330 11050.44 303.22 54498.36 88888.00 2015-11-26 17:29:32.412 330 11050.46 303.23 54498.37 88888.00 2015-11-26 17:29:32.912 330 11050.44 303.24 54498.37 88888.00 2015-11-26 17:29:33.412 330 11050.51 303.28 54498.38 88888.00 2015-11-26 17:29:33.912 330 11050.48 303.33 54498.39 88888.00 2015-11-26 17:29:34.412 330 11050.48 303.27 54498.33 88888.00 2015-11-26 17:29:34.912 330 11050.54 303.20 54498.36 88888.00 2015-11-26 17:29:35.412 330 11050.57 303.24 54498.45 88888.00 2015-11-26 17:29:35.912 330 11050.53 303.18 54498.52 88888.00 2015-11-26 17:29:36.412 330 11050.53 303.16 54498.48 88888.00 2015-11-26 17:29:36.912 330 11050.56 303.20 54498.49 88888.00 2015-11-26 17:29:37.412 330 11050.57 303.18 54498.48 88888.00 2015-11-26 17:29:37.912 330 11050.58 303.12 54498.52 88888.00 2015-11-26 17:29:38.412 330 11050.53 303.05 54498.52 88888.00 2015-11-26 17:29:38.912 330 11050.52 303.03 54498.52 88888.00 2015-11-26 17:29:39.412 330 11050.58 303.01 54498.44 88888.00 2015-11-26 17:29:39.912 330 11050.58 303.04 54498.39 88888.00 2015-11-26 17:29:40.412 330 11050.64 303.11 54498.45 88888.00 2015-11-26 17:29:40.912 330 11050.68 303.11 54498.42 88888.00 2015-11-26 17:29:41.412 330 11050.64 303.09 54498.49 88888.00 2015-11-26 17:29:41.912 330 11050.58 303.07 54498.46 88888.00 2015-11-26 17:29:42.412 330 11050.57 303.05 54498.40 88888.00 2015-11-26 17:29:42.912 330 11050.57 303.03 54498.45 88888.00 2015-11-26 17:29:43.412 330 11050.63 303.03 54498.49 88888.00 2015-11-26 17:29:43.912 330 11050.64 302.98 54498.43 88888.00 2015-11-26 17:29:44.412 330 11050.58 303.03 54498.38 88888.00 2015-11-26 17:29:44.912 330 11050.54 303.02 54498.33 88888.00 2015-11-26 17:29:45.412 330 11050.59 302.93 54498.33 88888.00 2015-11-26 17:29:45.912 330 11050.63 302.94 54498.33 88888.00 2015-11-26 17:29:46.412 330 11050.57 302.92 54498.33 88888.00 2015-11-26 17:29:46.912 330 11050.48 302.86 54498.34 88888.00 2015-11-26 17:29:47.412 330 11050.44 302.81 54498.30 88888.00 2015-11-26 17:29:47.912 330 11050.38 302.84 54498.17 88888.00 2015-11-26 17:29:48.412 330 11050.30 302.86 54498.10 88888.00 2015-11-26 17:29:48.912 330 11050.18 302.85 54498.13 88888.00 2015-11-26 17:29:49.412 330 11050.18 302.95 54498.13 88888.00 2015-11-26 17:29:49.912 330 11050.16 303.03 54498.18 88888.00 2015-11-26 17:29:50.412 330 11050.21 303.03 54498.21 88888.00 2015-11-26 17:29:50.912 330 11050.31 303.04 54498.26 88888.00 2015-11-26 17:29:51.412 330 11050.39 303.09 54498.31 88888.00 2015-11-26 17:29:51.912 330 11050.32 303.03 54498.43 88888.00 2015-11-26 17:29:52.412 330 11050.32 302.95 54498.53 88888.00 2015-11-26 17:29:52.912 330 11050.35 302.95 54498.60 88888.00 2015-11-26 17:29:53.412 330 11050.38 302.93 54498.54 88888.00 2015-11-26 17:29:53.912 330 11050.44 302.90 54498.61 88888.00 2015-11-26 17:29:54.412 330 11050.42 302.95 54498.66 88888.00 2015-11-26 17:29:54.912 330 11050.43 302.95 54498.70 88888.00 2015-11-26 17:29:55.412 330 11050.46 302.93 54498.72 88888.00 2015-11-26 17:29:55.912 330 11050.42 302.90 54498.72 88888.00 2015-11-26 17:29:56.412 330 11050.44 302.89 54498.79 88888.00 2015-11-26 17:29:56.912 330 11050.47 302.86 54498.81 88888.00 2015-11-26 17:29:57.412 330 11050.46 302.80 54498.87 88888.00 2015-11-26 17:29:57.912 330 11050.49 302.78 54498.82 88888.00 2015-11-26 17:29:58.412 330 11050.43 302.81 54498.84 88888.00 2015-11-26 17:29:58.912 330 11050.39 302.84 54498.88 88888.00 2015-11-26 17:29:59.412 330 11050.42 302.84 54498.96 88888.00 2015-11-26 17:29:59.912 330 11050.48 302.84 54498.97 88888.00 2015-11-26 17:30:00.412 330 11050.46 302.85 54498.95 88888.00 2015-11-26 17:30:00.912 330 11050.39 302.82 54498.88 88888.00 2015-11-26 17:30:01.412 330 11050.36 302.85 54498.90 88888.00 2015-11-26 17:30:01.912 330 11050.46 302.82 54498.91 88888.00 2015-11-26 17:30:02.412 330 11050.49 302.82 54498.88 88888.00 2015-11-26 17:30:02.912 330 11050.43 302.92 54498.91 88888.00 2015-11-26 17:30:03.412 330 11050.38 302.92 54498.89 88888.00 2015-11-26 17:30:03.912 330 11050.39 302.87 54498.95 88888.00 2015-11-26 17:30:04.412 330 11050.35 302.92 54499.31 88888.00 2015-11-26 17:30:04.912 330 11050.35 302.89 54499.40 88888.00 2015-11-26 17:30:05.412 330 11050.31 302.89 54499.33 88888.00 2015-11-26 17:30:05.912 330 11050.26 302.94 54499.35 88888.00 2015-11-26 17:30:06.412 330 11050.27 302.96 54499.28 88888.00 2015-11-26 17:30:06.912 330 11050.28 302.98 54499.19 88888.00 2015-11-26 17:30:07.412 330 11050.23 302.97 54498.96 88888.00 2015-11-26 17:30:07.912 330 11050.25 302.97 54498.49 88888.00 2015-11-26 17:30:08.412 330 11050.25 302.94 54498.40 88888.00 2015-11-26 17:30:08.912 330 11050.17 302.90 54498.46 88888.00 2015-11-26 17:30:09.412 330 11050.11 302.80 54498.42 88888.00 2015-11-26 17:30:09.912 330 11050.11 302.77 54498.39 88888.00 2015-11-26 17:30:10.412 330 11050.11 302.64 54498.40 88888.00 2015-11-26 17:30:10.912 330 11050.15 302.56 54498.40 88888.00 2015-11-26 17:30:11.412 330 11050.26 302.48 54498.38 88888.00 2015-11-26 17:30:11.912 330 11050.33 302.56 54498.33 88888.00 2015-11-26 17:30:12.412 330 11050.49 302.53 54498.26 88888.00 2015-11-26 17:30:12.912 330 11050.63 302.47 54498.30 88888.00 2015-11-26 17:30:13.412 330 11050.77 302.54 54498.38 88888.00 2015-11-26 17:30:13.912 330 11050.83 302.60 54498.34 88888.00 2015-11-26 17:30:14.412 330 11050.88 302.71 54498.42 88888.00 2015-11-26 17:30:14.912 330 11050.86 302.81 54498.45 88888.00 2015-11-26 17:30:15.412 330 11050.78 302.81 54498.56 88888.00 2015-11-26 17:30:15.912 330 11050.75 302.82 54498.54 88888.00 2015-11-26 17:30:16.412 330 11050.74 302.84 54498.57 88888.00 2015-11-26 17:30:16.912 330 11050.74 302.81 54498.56 88888.00 2015-11-26 17:30:17.412 330 11050.72 302.88 54498.60 88888.00 2015-11-26 17:30:17.912 330 11050.67 302.95 54498.64 88888.00 2015-11-26 17:30:18.412 330 11050.73 302.98 54498.60 88888.00 2015-11-26 17:30:18.912 330 11050.69 303.02 54498.62 88888.00 2015-11-26 17:30:19.412 330 11050.69 303.01 54498.62 88888.00 2015-11-26 17:30:19.912 330 11050.77 303.02 54498.65 88888.00 2015-11-26 17:30:20.412 330 11050.78 303.14 54498.70 88888.00 2015-11-26 17:30:20.912 330 11050.83 303.22 54498.78 88888.00 2015-11-26 17:30:21.412 330 11050.80 303.23 54498.78 88888.00 2015-11-26 17:30:21.912 330 11050.77 303.35 54498.88 88888.00 2015-11-26 17:30:22.412 330 11050.67 303.36 54498.80 88888.00 2015-11-26 17:30:22.912 330 11050.59 303.39 54498.75 88888.00 2015-11-26 17:30:23.412 330 11050.57 303.36 54498.87 88888.00 2015-11-26 17:30:23.912 330 11050.54 303.37 54498.90 88888.00 2015-11-26 17:30:24.412 330 11050.48 303.37 54498.90 88888.00 2015-11-26 17:30:24.912 330 11050.48 303.41 54498.87 88888.00 2015-11-26 17:30:25.412 330 11050.49 303.37 54498.82 88888.00 2015-11-26 17:30:25.912 330 11050.44 303.30 54498.83 88888.00 2015-11-26 17:30:26.412 330 11050.47 303.36 54498.86 88888.00 2015-11-26 17:30:26.912 330 11050.41 303.33 54498.87 88888.00 2015-11-26 17:30:27.412 330 11050.38 303.29 54498.87 88888.00 2015-11-26 17:30:27.912 330 11050.37 303.24 54498.82 88888.00 2015-11-26 17:30:28.412 330 11050.37 303.26 54498.81 88888.00 2015-11-26 17:30:28.912 330 11050.38 303.26 54498.80 88888.00 2015-11-26 17:30:29.412 330 11050.37 303.29 54498.81 88888.00 2015-11-26 17:30:29.912 330 11050.36 303.19 54498.78 88888.00 2015-11-26 17:30:30.412 330 11050.33 303.18 54498.86 88888.00 2015-11-26 17:30:30.912 330 11050.39 303.21 54498.78 88888.00 2015-11-26 17:30:31.412 330 11050.38 303.32 54498.79 88888.00 2015-11-26 17:30:31.912 330 11050.32 303.33 54498.71 88888.00 2015-11-26 17:30:32.412 330 11050.33 303.24 54498.77 88888.00 2015-11-26 17:30:32.912 330 11050.38 303.22 54498.80 88888.00 2015-11-26 17:30:33.412 330 11050.42 303.22 54498.71 88888.00 2015-11-26 17:30:33.912 330 11050.39 303.24 54498.75 88888.00 2015-11-26 17:30:34.412 330 11050.37 303.30 54498.80 88888.00 2015-11-26 17:30:34.912 330 11050.38 303.32 54498.77 88888.00 2015-11-26 17:30:35.412 330 11050.42 303.27 54498.86 88888.00 2015-11-26 17:30:35.912 330 11050.47 303.24 54498.83 88888.00 2015-11-26 17:30:36.412 330 11050.42 303.26 54498.86 88888.00 2015-11-26 17:30:36.912 330 11050.48 303.23 54498.89 88888.00 2015-11-26 17:30:37.412 330 11050.48 303.13 54498.83 88888.00 2015-11-26 17:30:37.912 330 11050.53 303.10 54498.78 88888.00 2015-11-26 17:30:38.412 330 11050.48 303.21 54498.70 88888.00 2015-11-26 17:30:38.912 330 11050.46 303.27 54498.70 88888.00 2015-11-26 17:30:39.412 330 11050.47 303.26 54498.80 88888.00 2015-11-26 17:30:39.912 330 11050.53 303.26 54498.73 88888.00 2015-11-26 17:30:40.412 330 11050.58 303.20 54498.68 88888.00 2015-11-26 17:30:40.912 330 11050.52 303.27 54498.65 88888.00 2015-11-26 17:30:41.412 330 11050.53 303.33 54498.56 88888.00 2015-11-26 17:30:41.912 330 11050.53 303.33 54498.57 88888.00 2015-11-26 17:30:42.412 330 11050.51 303.38 54498.60 88888.00 2015-11-26 17:30:42.912 330 11050.53 303.36 54498.64 88888.00 2015-11-26 17:30:43.412 330 11050.56 303.37 54498.65 88888.00 2015-11-26 17:30:43.912 330 11050.54 303.36 54498.64 88888.00 2015-11-26 17:30:44.412 330 11050.54 303.36 54498.56 88888.00 2015-11-26 17:30:44.912 330 11050.54 303.38 54498.61 88888.00 2015-11-26 17:30:45.412 330 11050.54 303.40 54498.66 88888.00 2015-11-26 17:30:45.912 330 11050.47 303.43 54498.59 88888.00 2015-11-26 17:30:46.412 330 11050.47 303.40 54498.53 88888.00 2015-11-26 17:30:46.912 330 11050.51 303.40 54498.54 88888.00 2015-11-26 17:30:47.412 330 11050.51 303.46 54498.60 88888.00 2015-11-26 17:30:47.912 330 11050.58 303.43 54498.48 88888.00 2015-11-26 17:30:48.412 330 11050.57 303.37 54498.51 88888.00 2015-11-26 17:30:48.912 330 11050.62 303.40 54498.55 88888.00 2015-11-26 17:30:49.412 330 11050.63 303.43 54498.53 88888.00 2015-11-26 17:30:49.912 330 11050.56 303.37 54498.51 88888.00 2015-11-26 17:30:50.412 330 11050.62 303.45 54498.43 88888.00 2015-11-26 17:30:50.912 330 11050.73 303.44 54498.45 88888.00 2015-11-26 17:30:51.412 330 11050.73 303.43 54498.40 88888.00 2015-11-26 17:30:51.912 330 11050.67 303.48 54498.37 88888.00 2015-11-26 17:30:52.412 330 11050.67 303.53 54498.39 88888.00 2015-11-26 17:30:52.912 330 11050.62 303.55 54498.34 88888.00 2015-11-26 17:30:53.412 330 11050.69 303.52 54498.28 88888.00 2015-11-26 17:30:53.912 330 11050.72 303.50 54498.24 88888.00 2015-11-26 17:30:54.412 330 11050.72 303.54 54498.14 88888.00 2015-11-26 17:30:54.912 330 11050.70 303.53 54498.00 88888.00 2015-11-26 17:30:55.412 330 11050.70 303.45 54497.95 88888.00 2015-11-26 17:30:55.912 330 11050.69 303.48 54497.89 88888.00 2015-11-26 17:30:56.412 330 11050.69 303.53 54497.87 88888.00 2015-11-26 17:30:56.912 330 11050.70 303.48 54497.73 88888.00 2015-11-26 17:30:57.412 330 11050.73 303.43 54497.57 88888.00 2015-11-26 17:30:57.912 330 11050.70 303.45 54497.43 88888.00 2015-11-26 17:30:58.412 330 11050.74 303.43 54497.37 88888.00 2015-11-26 17:30:58.912 330 11050.70 303.36 54497.22 88888.00 2015-11-26 17:30:59.412 330 11050.68 303.29 54497.16 88888.00 2015-11-26 17:30:59.912 330 11050.68 303.22 54497.05 88888.00 2015-11-26 17:31:00.412 330 11050.77 303.20 54496.98 88888.00 2015-11-26 17:31:00.912 330 11050.85 303.20 54496.91 88888.00 2015-11-26 17:31:01.412 330 11050.88 303.20 54496.91 88888.00 2015-11-26 17:31:01.912 330 11050.95 303.23 54496.88 88888.00 2015-11-26 17:31:02.412 330 11050.98 303.22 54497.00 88888.00 2015-11-26 17:31:02.912 330 11051.07 303.24 54497.07 88888.00 2015-11-26 17:31:03.412 330 11051.16 303.27 54497.13 88888.00 2015-11-26 17:31:03.912 330 11051.22 303.26 54497.26 88888.00 2015-11-26 17:31:04.412 330 11051.27 303.22 54497.32 88888.00 2015-11-26 17:31:04.912 330 11051.27 303.32 54497.31 88888.00 2015-11-26 17:31:05.412 330 11051.32 303.40 54497.32 88888.00 2015-11-26 17:31:05.912 330 11051.29 303.43 54497.48 88888.00 2015-11-26 17:31:06.412 330 11051.27 303.44 54497.46 88888.00 2015-11-26 17:31:06.912 330 11051.32 303.44 54497.45 88888.00 2015-11-26 17:31:07.412 330 11051.31 303.52 54497.54 88888.00 2015-11-26 17:31:07.912 330 11051.35 303.52 54497.50 88888.00 2015-11-26 17:31:08.412 330 11051.32 303.46 54497.41 88888.00 2015-11-26 17:31:08.912 330 11051.33 303.47 54497.39 88888.00 2015-11-26 17:31:09.412 330 11051.30 303.46 54497.35 88888.00 2015-11-26 17:31:09.912 330 11051.33 303.47 54497.41 88888.00 2015-11-26 17:31:10.412 330 11051.33 303.54 54497.34 88888.00 2015-11-26 17:31:10.912 330 11051.38 303.57 54497.28 88888.00 2015-11-26 17:31:11.412 330 11051.33 303.62 54497.29 88888.00 2015-11-26 17:31:11.912 330 11051.36 303.64 54497.32 88888.00 2015-11-26 17:31:12.412 330 11051.33 303.60 54497.43 88888.00 2015-11-26 17:31:12.912 330 11051.30 303.63 54497.50 88888.00 2015-11-26 17:31:13.412 330 11051.33 303.64 54497.49 88888.00 2015-11-26 17:31:13.912 330 11051.40 303.68 54497.50 88888.00 2015-11-26 17:31:14.412 330 11051.45 303.62 54497.43 88888.00 2015-11-26 17:31:14.912 330 11051.51 303.55 54497.41 88888.00 2015-11-26 17:31:15.412 330 11051.56 303.55 54497.35 88888.00 2015-11-26 17:31:15.912 330 11051.51 303.47 54497.32 88888.00 2015-11-26 17:31:16.412 330 11051.48 303.49 54497.34 88888.00 2015-11-26 17:31:16.912 330 11051.53 303.54 54497.30 88888.00 2015-11-26 17:31:17.412 330 11051.62 303.52 54497.28 88888.00 2015-11-26 17:31:17.912 330 11051.57 303.49 54497.26 88888.00 2015-11-26 17:31:18.412 330 11051.59 303.50 54497.23 88888.00 2015-11-26 17:31:18.912 330 11051.62 303.55 54497.24 88888.00 2015-11-26 17:31:19.413 330 11051.63 303.60 54497.20 88888.00 2015-11-26 17:31:19.913 330 11051.68 303.55 54497.17 88888.00 2015-11-26 17:31:20.413 330 11051.67 303.55 54497.15 88888.00 2015-11-26 17:31:20.913 330 11051.62 303.61 54497.11 88888.00 2015-11-26 17:31:21.413 330 11051.66 303.64 54497.07 88888.00 2015-11-26 17:31:21.913 330 11051.69 303.64 54497.06 88888.00 2015-11-26 17:31:22.413 330 11051.73 303.65 54497.07 88888.00 2015-11-26 17:31:22.913 330 11051.73 303.62 54497.07 88888.00 2015-11-26 17:31:23.413 330 11051.80 303.66 54496.99 88888.00 2015-11-26 17:31:23.913 330 11051.79 303.69 54496.95 88888.00 2015-11-26 17:31:24.413 330 11051.78 303.75 54496.97 88888.00 2015-11-26 17:31:24.913 330 11051.84 303.78 54496.95 88888.00 2015-11-26 17:31:25.413 330 11051.90 303.74 54496.95 88888.00 2015-11-26 17:31:25.913 330 11051.88 303.75 54496.98 88888.00 2015-11-26 17:31:26.413 330 11051.87 303.83 54496.94 88888.00 2015-11-26 17:31:26.913 330 11051.87 303.81 54496.96 88888.00 2015-11-26 17:31:27.413 330 11051.88 303.81 54496.89 88888.00 2015-11-26 17:31:27.913 330 11051.89 303.83 54496.82 88888.00 2015-11-26 17:31:28.413 330 11051.95 303.85 54496.77 88888.00 2015-11-26 17:31:28.913 330 11051.98 303.91 54496.76 88888.00 2015-11-26 17:31:29.413 330 11051.98 303.98 54496.68 88888.00 2015-11-26 17:31:29.913 330 11051.95 304.03 54496.71 88888.00 2015-11-26 17:31:30.413 330 11051.97 304.02 54496.76 88888.00 2015-11-26 17:31:30.913 330 11052.00 304.04 54496.68 88888.00 2015-11-26 17:31:31.413 330 11052.03 304.07 54496.70 88888.00 2015-11-26 17:31:31.913 330 11051.98 304.11 54496.67 88888.00 2015-11-26 17:31:32.413 330 11052.01 304.12 54496.66 88888.00 2015-11-26 17:31:32.913 330 11052.03 304.05 54496.71 88888.00 2015-11-26 17:31:33.413 330 11051.94 304.05 54496.69 88888.00 2015-11-26 17:31:33.913 330 11051.98 304.06 54496.64 88888.00 2015-11-26 17:31:34.413 330 11052.04 304.04 54496.67 88888.00 2015-11-26 17:31:34.913 330 11052.09 304.04 54496.70 88888.00 2015-11-26 17:31:35.413 330 11052.09 304.11 54496.72 88888.00 2015-11-26 17:31:35.913 330 11052.11 304.05 54496.70 88888.00 2015-11-26 17:31:36.413 330 11052.10 303.99 54496.63 88888.00 2015-11-26 17:31:36.913 330 11052.13 303.96 54496.59 88888.00 2015-11-26 17:31:37.413 330 11052.15 303.94 54496.63 88888.00 2015-11-26 17:31:37.913 330 11052.18 303.98 54496.64 88888.00 2015-11-26 17:31:38.413 330 11052.16 304.12 54496.63 88888.00 2015-11-26 17:31:38.913 330 11052.24 304.16 54496.55 88888.00 2015-11-26 17:31:39.413 330 11052.21 304.21 54496.51 88888.00 2015-11-26 17:31:39.913 330 11052.22 304.20 54496.55 88888.00 2015-11-26 17:31:40.413 330 11052.16 304.15 54496.46 88888.00 2015-11-26 17:31:40.913 330 11052.19 304.17 54496.36 88888.00 2015-11-26 17:31:41.413 330 11052.19 304.24 54496.42 88888.00 2015-11-26 17:31:41.913 330 11052.18 304.19 54496.50 88888.00 2015-11-26 17:31:42.413 330 11052.14 304.23 54496.53 88888.00 2015-11-26 17:31:42.913 330 11052.15 304.26 54496.54 88888.00 2015-11-26 17:31:43.413 330 11052.18 304.26 54496.52 88888.00 2015-11-26 17:31:43.913 330 11052.19 304.25 54496.43 88888.00 2015-11-26 17:31:44.413 330 11052.20 304.23 54496.45 88888.00 2015-11-26 17:31:44.913 330 11052.27 304.31 54496.49 88888.00 2015-11-26 17:31:45.413 330 11052.31 304.32 54496.43 88888.00 2015-11-26 17:31:45.913 330 11052.30 304.31 54496.47 88888.00 2015-11-26 17:31:46.413 330 11052.22 304.37 54496.47 88888.00 2015-11-26 17:31:46.913 330 11052.16 304.36 54496.46 88888.00 2015-11-26 17:31:47.413 330 11052.16 304.29 54496.43 88888.00 2015-11-26 17:31:47.913 330 11052.20 304.32 54496.37 88888.00 2015-11-26 17:31:48.413 330 11052.24 304.34 54496.29 88888.00 2015-11-26 17:31:48.913 330 11052.27 304.32 54496.27 88888.00 2015-11-26 17:31:49.413 330 11052.30 304.30 54496.31 88888.00 2015-11-26 17:31:49.913 330 11052.36 304.34 54496.21 88888.00 2015-11-26 17:31:50.413 330 11052.34 304.33 54496.21 88888.00 2015-11-26 17:31:50.913 330 11052.35 304.29 54496.25 88888.00 2015-11-26 17:31:51.413 330 11052.39 304.33 54496.29 88888.00 2015-11-26 17:31:51.913 330 11052.45 304.33 54496.25 88888.00 2015-11-26 17:31:52.413 330 11052.46 304.28 54496.21 88888.00 2015-11-26 17:31:52.913 330 11052.41 304.29 54496.15 88888.00 2015-11-26 17:31:53.413 330 11052.40 304.36 54496.41 88888.00 2015-11-26 17:31:53.913 330 11052.39 304.34 54496.45 88888.00 2015-11-26 17:31:54.413 330 11052.31 304.28 54496.66 88888.00 2015-11-26 17:31:54.913 330 11052.37 304.30 54496.67 88888.00 2015-11-26 17:31:55.413 330 11052.39 304.30 54496.61 88888.00 2015-11-26 17:31:55.913 330 11052.45 304.34 54496.54 88888.00 2015-11-26 17:31:56.413 330 11052.44 304.39 54496.53 88888.00 2015-11-26 17:31:56.913 330 11052.45 304.40 54496.44 88888.00 2015-11-26 17:31:57.413 330 11052.51 304.42 54496.20 88888.00 2015-11-26 17:31:57.913 330 11052.50 304.45 54495.82 88888.00 2015-11-26 17:31:58.413 330 11052.55 304.41 54495.76 88888.00 2015-11-26 17:31:58.913 330 11052.56 304.47 54495.82 88888.00 2015-11-26 17:31:59.413 330 11052.60 304.51 54495.81 88888.00 2015-11-26 17:31:59.913 330 11052.56 304.51 54495.84 88888.00 2015-11-26 17:32:00.413 330 11052.57 304.56 54495.88 88888.00 2015-11-26 17:32:00.913 330 11052.60 304.57 54495.91 88888.00 2015-11-26 17:32:01.413 330 11052.63 304.58 54495.88 88888.00 2015-11-26 17:32:01.913 330 11052.67 304.66 54495.84 88888.00 2015-11-26 17:32:02.413 330 11052.62 304.68 54495.80 88888.00 2015-11-26 17:32:02.913 330 11052.58 304.67 54495.83 88888.00 2015-11-26 17:32:03.413 330 11052.57 304.70 54495.82 88888.00 2015-11-26 17:32:03.913 330 11052.55 304.70 54495.77 88888.00 2015-11-26 17:32:04.413 330 11052.65 304.68 54495.74 88888.00 2015-11-26 17:32:04.913 330 11052.68 304.64 54495.72 88888.00 2015-11-26 17:32:05.413 330 11052.67 304.63 54495.74 88888.00 2015-11-26 17:32:05.913 330 11052.72 304.66 54495.68 88888.00 2015-11-26 17:32:06.413 330 11052.79 304.68 54495.68 88888.00 2015-11-26 17:32:06.913 330 11052.81 304.67 54495.61 88888.00 2015-11-26 17:32:07.413 330 11052.81 304.64 54495.61 88888.00 2015-11-26 17:32:07.913 330 11052.78 304.73 54495.74 88888.00 2015-11-26 17:32:08.413 330 11052.81 304.73 54495.71 88888.00 2015-11-26 17:32:08.913 330 11052.76 304.75 54495.63 88888.00 2015-11-26 17:32:09.413 330 11052.84 304.78 54495.66 88888.00 2015-11-26 17:32:09.913 330 11052.87 304.81 54495.72 88888.00 2015-11-26 17:32:10.413 330 11052.83 304.81 54495.73 88888.00 2015-11-26 17:32:10.913 330 11052.83 304.79 54495.63 88888.00 2015-11-26 17:32:11.413 330 11052.87 304.78 54495.56 88888.00 2015-11-26 17:32:11.913 330 11052.89 304.72 54495.57 88888.00 2015-11-26 17:32:12.413 330 11052.88 304.68 54495.63 88888.00 2015-11-26 17:32:12.913 330 11052.88 304.79 54495.71 88888.00 2015-11-26 17:32:13.413 330 11052.94 304.80 54495.70 88888.00 2015-11-26 17:32:13.913 330 11052.95 304.80 54495.65 88888.00 2015-11-26 17:32:14.413 330 11052.93 304.81 54495.64 88888.00 2015-11-26 17:32:14.913 330 11052.97 304.82 54495.54 88888.00 2015-11-26 17:32:15.413 330 11053.02 304.82 54495.49 88888.00 2015-11-26 17:32:15.913 330 11053.00 304.88 54495.46 88888.00 2015-11-26 17:32:16.413 330 11053.00 304.92 54495.45 88888.00 2015-11-26 17:32:16.913 330 11053.02 304.93 54495.36 88888.00 2015-11-26 17:32:17.413 330 11053.02 304.98 54495.36 88888.00 2015-11-26 17:32:17.913 330 11053.08 304.98 54495.44 88888.00 2015-11-26 17:32:18.413 330 11053.03 304.99 54495.45 88888.00 2015-11-26 17:32:18.913 330 11053.02 305.00 54495.31 88888.00 2015-11-26 17:32:19.413 330 11052.98 305.04 54495.26 88888.00 2015-11-26 17:32:19.913 330 11053.03 305.05 54495.27 88888.00 2015-11-26 17:32:20.413 330 11053.05 305.12 54495.28 88888.00 2015-11-26 17:32:20.913 330 11053.09 305.15 54495.22 88888.00 2015-11-26 17:32:21.413 330 11053.08 305.10 54495.21 88888.00 2015-11-26 17:32:21.913 330 11053.08 305.12 54495.20 88888.00 2015-11-26 17:32:22.413 330 11053.12 305.15 54495.20 88888.00 2015-11-26 17:32:22.913 330 11053.14 305.25 54495.18 88888.00 2015-11-26 17:32:23.413 330 11053.12 305.27 54495.18 88888.00 2015-11-26 17:32:23.913 330 11053.07 305.22 54495.14 88888.00 2015-11-26 17:32:24.413 330 11053.10 305.21 54495.14 88888.00 2015-11-26 17:32:24.913 330 11053.10 305.22 54495.15 88888.00 2015-11-26 17:32:25.413 330 11053.10 305.26 54495.07 88888.00 2015-11-26 17:32:25.913 330 11053.13 305.21 54495.09 88888.00 2015-11-26 17:32:26.413 330 11053.19 305.15 54495.07 88888.00 2015-11-26 17:32:26.913 330 11053.20 305.17 54495.13 88888.00 2015-11-26 17:32:27.413 330 11053.21 305.22 54495.14 88888.00 2015-11-26 17:32:27.913 330 11053.18 305.23 54495.06 88888.00 2015-11-26 17:32:28.413 330 11053.19 305.25 54495.01 88888.00 2015-11-26 17:32:28.913 330 11053.26 305.34 54495.03 88888.00 2015-11-26 17:32:29.413 330 11053.26 305.31 54495.01 88888.00 2015-11-26 17:32:29.913 330 11053.31 305.26 54494.96 88888.00 2015-11-26 17:32:30.413 330 11053.34 305.25 54495.00 88888.00 2015-11-26 17:32:30.913 330 11053.34 305.39 54495.00 88888.00 2015-11-26 17:32:31.413 330 11053.31 305.35 54494.95 88888.00 2015-11-26 17:32:31.913 330 11053.33 305.34 54494.89 88888.00 2015-11-26 17:32:32.413 330 11053.37 305.32 54494.93 88888.00 2015-11-26 17:32:32.913 330 11053.41 305.30 54494.84 88888.00 2015-11-26 17:32:33.413 330 11053.41 305.27 54494.78 88888.00 2015-11-26 17:32:33.913 330 11053.41 305.31 54494.78 88888.00 2015-11-26 17:32:34.413 330 11053.45 305.34 54494.75 88888.00 2015-11-26 17:32:34.913 330 11053.49 305.34 54494.71 88888.00 2015-11-26 17:32:35.413 330 11053.49 305.37 54494.66 88888.00 2015-11-26 17:32:35.913 330 11053.51 305.41 54494.62 88888.00 2015-11-26 17:32:36.413 330 11053.46 305.49 54494.60 88888.00 2015-11-26 17:32:36.913 330 11053.46 305.55 54494.57 88888.00 2015-11-26 17:32:37.413 330 11053.49 305.59 54494.63 88888.00 2015-11-26 17:32:37.913 330 11053.49 305.60 54494.63 88888.00 2015-11-26 17:32:38.413 330 11053.47 305.57 54494.65 88888.00 2015-11-26 17:32:38.913 330 11053.46 305.57 54494.65 88888.00 2015-11-26 17:32:39.413 330 11053.42 305.57 54494.57 88888.00 2015-11-26 17:32:39.913 330 11053.45 305.50 54494.52 88888.00 2015-11-26 17:32:40.413 330 11053.52 305.50 54494.53 88888.00 2015-11-26 17:32:40.913 330 11053.55 305.48 54494.53 88888.00 2015-11-26 17:32:41.413 330 11053.56 305.57 54494.42 88888.00 2015-11-26 17:32:41.913 330 11053.62 305.60 54494.35 88888.00 2015-11-26 17:32:42.413 330 11053.60 305.65 54494.40 88888.00 2015-11-26 17:32:42.913 330 11053.62 305.69 54494.44 88888.00 2015-11-26 17:32:43.413 330 11053.66 305.71 54494.39 88888.00 2015-11-26 17:32:43.913 330 11053.72 305.71 54494.44 88888.00 2015-11-26 17:32:44.413 330 11053.70 305.71 54494.49 88888.00 2015-11-26 17:32:44.913 330 11053.66 305.72 54494.41 88888.00 2015-11-26 17:32:45.413 330 11053.66 305.72 54494.36 88888.00 2015-11-26 17:32:45.913 330 11053.70 305.66 54494.39 88888.00 2015-11-26 17:32:46.413 330 11053.72 305.69 54494.44 88888.00 2015-11-26 17:32:46.913 330 11053.77 305.77 54494.44 88888.00 2015-11-26 17:32:47.413 330 11053.80 305.76 54494.31 88888.00 2015-11-26 17:32:47.913 330 11053.80 305.76 54494.21 88888.00 2015-11-26 17:32:48.413 330 11053.81 305.72 54494.13 88888.00 2015-11-26 17:32:48.913 330 11053.81 305.74 54494.09 88888.00 2015-11-26 17:32:49.413 330 11053.87 305.78 54494.12 88888.00 2015-11-26 17:32:49.913 330 11053.87 305.84 54494.12 88888.00 2015-11-26 17:32:50.413 330 11053.91 305.83 54494.17 88888.00 2015-11-26 17:32:50.913 330 11053.94 305.82 54494.18 88888.00 2015-11-26 17:32:51.413 330 11053.97 305.84 54494.17 88888.00 2015-11-26 17:32:51.913 330 11053.92 305.86 54494.17 88888.00 2015-11-26 17:32:52.413 330 11053.89 305.88 54494.12 88888.00 2015-11-26 17:32:52.913 330 11053.97 305.84 54494.03 88888.00 2015-11-26 17:32:53.413 330 11053.96 305.82 54494.07 88888.00 2015-11-26 17:32:53.913 330 11053.96 305.81 54494.12 88888.00 2015-11-26 17:32:54.413 330 11053.99 305.88 54494.17 88888.00 2015-11-26 17:32:54.913 330 11053.96 305.92 54494.16 88888.00 2015-11-26 17:32:55.413 330 11053.96 305.91 54494.16 88888.00 2015-11-26 17:32:55.913 330 11054.04 305.89 54494.25 88888.00 2015-11-26 17:32:56.413 330 11054.10 305.86 54494.22 88888.00 2015-11-26 17:32:56.913 330 11054.09 305.85 54494.18 88888.00 2015-11-26 17:32:57.413 330 11054.04 305.91 54494.19 88888.00 2015-11-26 17:32:57.913 330 11054.09 305.96 54494.16 88888.00 2015-11-26 17:32:58.413 330 11054.17 305.99 54494.17 88888.00 2015-11-26 17:32:58.913 330 11054.13 305.99 54494.13 88888.00 2015-11-26 17:32:59.413 330 11054.15 305.97 54494.16 88888.00 2015-11-26 17:32:59.913 330 11054.20 306.01 54494.14 88888.00 2015-11-26 17:33:00.413 330 11054.18 306.00 54494.06 88888.00 2015-11-26 17:33:00.913 330 11054.14 306.02 54494.05 88888.00 2015-11-26 17:33:01.413 330 11054.19 306.03 54493.99 88888.00 2015-11-26 17:33:01.913 330 11054.23 306.02 54493.93 88888.00 2015-11-26 17:33:02.413 330 11054.22 306.10 54493.89 88888.00 2015-11-26 17:33:02.913 330 11054.19 306.17 54493.96 88888.00 2015-11-26 17:33:03.413 330 11054.18 306.18 54493.95 88888.00 2015-11-26 17:33:03.913 330 11054.18 306.19 54493.95 88888.00 2015-11-26 17:33:04.413 330 11054.23 306.20 54493.93 88888.00 2015-11-26 17:33:04.913 330 11054.25 306.23 54493.86 88888.00 2015-11-26 17:33:05.413 330 11054.29 306.26 54493.84 88888.00 2015-11-26 17:33:05.913 330 11054.27 306.23 54493.91 88888.00 2015-11-26 17:33:06.413 330 11054.27 306.23 54493.92 88888.00 2015-11-26 17:33:06.913 330 11054.34 306.25 54493.91 88888.00 2015-11-26 17:33:07.413 330 11054.34 306.28 54493.95 88888.00 2015-11-26 17:33:07.913 330 11054.36 306.33 54493.96 88888.00 2015-11-26 17:33:08.413 330 11054.39 306.36 54493.98 88888.00 2015-11-26 17:33:08.913 330 11054.38 306.40 54493.92 88888.00 2015-11-26 17:33:09.413 330 11054.43 306.41 54493.86 88888.00 2015-11-26 17:33:09.913 330 11054.43 306.43 54493.80 88888.00 2015-11-26 17:33:10.413 330 11054.43 306.49 54493.79 88888.00 2015-11-26 17:33:10.913 330 11054.44 306.43 54493.75 88888.00 2015-11-26 17:33:11.413 330 11054.41 306.43 54493.77 88888.00 2015-11-26 17:33:11.913 330 11054.46 306.40 54493.77 88888.00 2015-11-26 17:33:12.413 330 11054.48 306.39 54493.80 88888.00 2015-11-26 17:33:12.913 330 11054.50 306.45 54493.72 88888.00 2015-11-26 17:33:13.413 330 11054.54 306.48 54493.64 88888.00 2015-11-26 17:33:13.913 330 11054.51 306.43 54493.55 88888.00 2015-11-26 17:33:14.413 330 11054.54 306.43 54493.60 88888.00 2015-11-26 17:33:14.913 330 11054.56 306.48 54493.61 88888.00 2015-11-26 17:33:15.413 330 11054.67 306.47 54493.55 88888.00 2015-11-26 17:33:15.913 330 11054.70 306.47 54493.52 88888.00 2015-11-26 17:33:16.413 330 11054.67 306.47 54493.57 88888.00 2015-11-26 17:33:16.913 330 11054.71 306.42 54493.54 88888.00 2015-11-26 17:33:17.413 330 11054.75 306.43 54493.51 88888.00 2015-11-26 17:33:17.913 330 11054.75 306.51 54493.47 88888.00 2015-11-26 17:33:18.413 330 11054.76 306.51 54493.43 88888.00 2015-11-26 17:33:18.913 330 11054.74 306.48 54493.48 88888.00 2015-11-26 17:33:19.413 330 11054.77 306.44 54493.53 88888.00 2015-11-26 17:33:19.913 330 11054.81 306.49 54493.56 88888.00 2015-11-26 17:33:20.413 330 11054.85 306.49 54493.55 88888.00 2015-11-26 17:33:20.913 330 11054.88 306.49 54493.44 88888.00 2015-11-26 17:33:21.413 330 11054.91 306.54 54493.40 88888.00 2015-11-26 17:33:21.913 330 11054.87 306.58 54493.48 88888.00 2015-11-26 17:33:22.413 330 11054.95 306.66 54493.44 88888.00 2015-11-26 17:33:22.913 330 11054.93 306.66 54493.39 88888.00 2015-11-26 17:33:23.413 330 11054.99 306.64 54493.46 88888.00 2015-11-26 17:33:23.913 330 11055.06 306.61 54493.39 88888.00 2015-11-26 17:33:24.413 330 11055.03 306.61 54493.36 88888.00 2015-11-26 17:33:24.913 330 11055.07 306.61 54493.35 88888.00 2015-11-26 17:33:25.413 330 11055.08 306.64 54493.24 88888.00 2015-11-26 17:33:25.913 330 11055.06 306.59 54493.33 88888.00 2015-11-26 17:33:26.413 330 11055.11 306.58 54493.39 88888.00 2015-11-26 17:33:26.913 330 11055.18 306.58 54493.31 88888.00 2015-11-26 17:33:27.413 330 11055.17 306.54 54493.18 88888.00 2015-11-26 17:33:27.913 330 11055.17 306.56 54493.08 88888.00 2015-11-26 17:33:28.413 330 11055.22 306.57 54492.94 88888.00 2015-11-26 17:33:28.913 330 11055.23 306.57 54493.02 88888.00 2015-11-26 17:33:29.413 330 11055.24 306.52 54492.99 88888.00 2015-11-26 17:33:29.913 330 11055.20 306.42 54493.01 88888.00 2015-11-26 17:33:30.413 330 11055.13 306.41 54492.96 88888.00 2015-11-26 17:33:30.913 330 11055.13 306.42 54492.93 88888.00 2015-11-26 17:33:31.413 330 11055.03 306.47 54492.91 88888.00 2015-11-26 17:33:31.913 330 11054.97 306.52 54492.94 88888.00 2015-11-26 17:33:32.413 330 11054.93 306.61 54492.93 88888.00 2015-11-26 17:33:32.913 330 11054.86 306.65 54492.95 88888.00 2015-11-26 17:33:33.413 330 11054.85 306.66 54493.00 88888.00 2015-11-26 17:33:33.913 330 11054.86 306.68 54492.99 88888.00 2015-11-26 17:33:34.413 330 11054.81 306.70 54493.01 88888.00 2015-11-26 17:33:34.913 330 11054.78 306.77 54493.18 88888.00 2015-11-26 17:33:35.413 330 11054.87 306.81 54493.28 88888.00 2015-11-26 17:33:35.913 330 11054.90 306.84 54493.19 88888.00 2015-11-26 17:33:36.413 330 11054.96 306.85 54493.24 88888.00 2015-11-26 17:33:36.913 330 11054.98 306.87 54493.33 88888.00 2015-11-26 17:33:37.413 330 11054.99 306.86 54493.38 88888.00 2015-11-26 17:33:37.913 330 11055.01 306.85 54493.46 88888.00 2015-11-26 17:33:38.413 330 11054.96 306.86 54493.51 88888.00 2015-11-26 17:33:38.913 330 11054.98 306.87 54493.43 88888.00 2015-11-26 17:33:39.413 330 11055.03 306.94 54493.49 88888.00 2015-11-26 17:33:39.913 330 11055.08 306.98 54493.53 88888.00 2015-11-26 17:33:40.413 330 11055.06 306.98 54493.55 88888.00 2015-11-26 17:33:40.913 330 11055.09 307.02 54493.53 88888.00 2015-11-26 17:33:41.413 330 11055.14 307.00 54493.57 88888.00 2015-11-26 17:33:41.913 330 11055.13 307.08 54493.62 88888.00 2015-11-26 17:33:42.413 330 11055.18 307.12 54493.60 88888.00 2015-11-26 17:33:42.913 330 11055.17 307.11 54493.57 88888.00 2015-11-26 17:33:43.413 330 11055.14 307.10 54493.92 88888.00 2015-11-26 17:33:43.913 330 11055.11 307.15 54494.14 88888.00 2015-11-26 17:33:44.413 330 11055.12 307.07 54494.13 88888.00 2015-11-26 17:33:44.913 330 11055.16 307.10 54494.03 88888.00 2015-11-26 17:33:45.413 330 11055.13 307.09 54493.96 88888.00 2015-11-26 17:33:45.913 330 11055.19 307.09 54493.79 88888.00 2015-11-26 17:33:46.413 330 11055.25 307.08 54493.68 88888.00 2015-11-26 17:33:46.913 330 11055.22 307.12 54493.57 88888.00 2015-11-26 17:33:47.413 330 11055.25 307.16 54493.31 88888.00 2015-11-26 17:33:47.913 330 11055.30 307.11 54493.28 88888.00 2015-11-26 17:33:48.413 330 11055.28 307.10 54493.33 88888.00 2015-11-26 17:33:48.913 330 11055.29 307.09 54493.36 88888.00 2015-11-26 17:33:49.413 330 11055.43 307.07 54493.43 88888.00 2015-11-26 17:33:49.913 330 11055.42 307.06 54493.53 88888.00 2015-11-26 17:33:50.413 330 11055.37 307.09 54493.57 88888.00 2015-11-26 17:33:50.913 330 11055.30 307.09 54493.54 88888.00 2015-11-26 17:33:51.413 330 11055.29 307.09 54493.56 88888.00 2015-11-26 17:33:51.913 330 11055.27 307.11 54493.64 88888.00 2015-11-26 17:33:52.413 330 11055.27 307.16 54493.61 88888.00 2015-11-26 17:33:52.913 330 11055.30 307.17 54493.49 88888.00 2015-11-26 17:33:53.413 330 11055.33 307.16 54493.57 88888.00 2015-11-26 17:33:53.913 330 11055.27 307.10 54493.57 88888.00 2015-11-26 17:33:54.413 330 11055.27 307.12 54493.60 88888.00 2015-11-26 17:33:54.913 330 11055.28 307.10 54493.61 88888.00 2015-11-26 17:33:55.413 330 11055.25 307.08 54493.64 88888.00 2015-11-26 17:33:55.913 330 11055.27 307.01 54493.69 88888.00 2015-11-26 17:33:56.413 330 11055.32 307.06 54493.73 88888.00 2015-11-26 17:33:56.913 330 11055.30 307.11 54493.71 88888.00 2015-11-26 17:33:57.413 330 11055.29 307.11 54493.81 88888.00 2015-11-26 17:33:57.913 330 11055.30 307.03 54493.86 88888.00 2015-11-26 17:33:58.413 330 11055.33 307.06 54493.82 88888.00 2015-11-26 17:33:58.913 330 11055.34 307.11 54493.82 88888.00 2015-11-26 17:33:59.413 330 11055.28 307.15 54493.77 88888.00 2015-11-26 17:33:59.913 330 11055.20 307.04 54493.74 88888.00 2015-11-26 17:34:00.413 330 11055.24 307.01 54493.77 88888.00 2015-11-26 17:34:00.913 330 11055.32 307.04 54493.79 88888.00 2015-11-26 17:34:01.413 330 11055.28 307.08 54493.87 88888.00 2015-11-26 17:34:01.913 330 11055.32 307.10 54493.90 88888.00 2015-11-26 17:34:02.413 330 11055.24 307.16 54493.91 88888.00 2015-11-26 17:34:02.913 330 11055.33 307.18 54494.00 88888.00 2015-11-26 17:34:03.413 330 11055.34 307.15 54494.06 88888.00 2015-11-26 17:34:03.913 330 11055.30 307.09 54494.06 88888.00 2015-11-26 17:34:04.413 330 11055.20 307.12 54494.09 88888.00 2015-11-26 17:34:04.913 330 11055.19 307.16 54494.17 88888.00 2015-11-26 17:34:05.413 330 11055.23 307.13 54494.08 88888.00 2015-11-26 17:34:05.913 330 11055.22 307.15 54494.10 88888.00 2015-11-26 17:34:06.413 330 11055.19 307.15 54494.09 88888.00 2015-11-26 17:34:06.913 330 11055.17 307.20 54494.04 88888.00 2015-11-26 17:34:07.413 330 11055.14 307.19 54494.04 88888.00 2015-11-26 17:34:07.913 330 11055.18 307.16 54494.08 88888.00 2015-11-26 17:34:08.413 330 11055.19 307.13 54494.00 88888.00 2015-11-26 17:34:08.913 330 11055.16 307.15 54494.05 88888.00 2015-11-26 17:34:09.413 330 11055.17 307.17 54494.14 88888.00 2015-11-26 17:34:09.913 330 11055.16 307.20 54494.18 88888.00 2015-11-26 17:34:10.413 330 11055.16 307.20 54494.21 88888.00 2015-11-26 17:34:10.913 330 11055.11 307.17 54494.22 88888.00 2015-11-26 17:34:11.413 330 11055.11 307.17 54494.21 88888.00 2015-11-26 17:34:11.913 330 11055.11 307.20 54494.26 88888.00 2015-11-26 17:34:12.413 330 11055.06 307.16 54494.22 88888.00 2015-11-26 17:34:12.913 330 11055.09 307.16 54494.16 88888.00 2015-11-26 17:34:13.404 330 11055.09 307.23 54494.22 88888.00 2015-11-26 17:34:13.904 330 11055.02 307.21 54494.23 88888.00 2015-11-26 17:34:14.404 330 11055.06 307.13 54494.27 88888.00 2015-11-26 17:34:14.904 330 11055.08 307.15 54494.34 88888.00 2015-11-26 17:34:15.404 330 11055.06 307.15 54494.39 88888.00 2015-11-26 17:34:15.904 330 11055.03 307.12 54494.33 88888.00 2015-11-26 17:34:16.404 330 11054.98 307.12 54494.34 88888.00 2015-11-26 17:34:16.904 330 11054.98 307.10 54494.34 88888.00 2015-11-26 17:34:17.404 330 11054.96 307.13 54494.35 88888.00 2015-11-26 17:34:17.904 330 11054.95 307.13 54494.43 88888.00 2015-11-26 17:34:18.404 330 11054.93 307.12 54494.36 88888.00 2015-11-26 17:34:18.904 330 11054.91 307.17 54494.45 88888.00 2015-11-26 17:34:19.404 330 11054.96 307.18 54494.52 88888.00 2015-11-26 17:34:19.904 330 11054.98 307.19 54494.51 88888.00 2015-11-26 17:34:20.404 330 11054.95 307.15 54494.54 88888.00 2015-11-26 17:34:20.904 330 11054.90 307.12 54494.62 88888.00 2015-11-26 17:34:21.404 330 11054.87 307.12 54494.61 88888.00 2015-11-26 17:34:21.904 330 11054.86 307.17 54494.71 88888.00 2015-11-26 17:34:22.404 330 11054.87 307.25 54494.82 88888.00 2015-11-26 17:34:22.904 330 11054.86 307.23 54494.74 88888.00 2015-11-26 17:34:23.404 330 11054.87 307.21 54494.74 88888.00 2015-11-26 17:34:23.904 330 11054.83 307.27 54494.82 88888.00 2015-11-26 17:34:24.404 330 11054.80 307.26 54494.73 88888.00 2015-11-26 17:34:24.904 330 11054.80 307.29 54494.73 88888.00 2015-11-26 17:34:25.404 330 11054.83 307.28 54494.66 88888.00 2015-11-26 17:34:25.904 330 11054.83 307.28 54494.66 88888.00 2015-11-26 17:34:26.404 330 11054.83 307.27 54494.66 88888.00 2015-11-26 17:34:26.904 330 11054.83 307.28 54494.66 88888.00 2015-11-26 17:34:27.404 330 11054.77 307.34 54494.69 88888.00 2015-11-26 17:34:27.904 330 11054.80 307.35 54494.65 88888.00 2015-11-26 17:34:28.404 330 11054.76 307.26 54494.67 88888.00 2015-11-26 17:34:28.904 330 11054.80 307.27 54494.66 88888.00 2015-11-26 17:34:29.404 330 11054.74 307.27 54494.70 88888.00 2015-11-26 17:34:29.904 330 11054.78 307.35 54494.75 88888.00 2015-11-26 17:34:30.404 330 11054.76 307.38 54494.74 88888.00 2015-11-26 17:34:30.904 330 11054.76 307.44 54494.76 88888.00 2015-11-26 17:34:31.404 330 11054.78 307.36 54494.80 88888.00 2015-11-26 17:34:31.904 330 11054.76 307.33 54494.84 88888.00 2015-11-26 17:34:32.404 330 11054.76 307.42 54494.87 88888.00 2015-11-26 17:34:32.904 330 11054.74 307.41 54494.87 88888.00 2015-11-26 17:34:33.404 330 11054.64 307.36 54494.86 88888.00 2015-11-26 17:34:33.904 330 11054.65 307.36 54494.87 88888.00 2015-11-26 17:34:34.404 330 11054.66 307.46 54494.98 88888.00 2015-11-26 17:34:34.904 330 11054.65 307.45 54494.96 88888.00 2015-11-26 17:34:35.404 330 11054.65 307.50 54494.98 88888.00 2015-11-26 17:34:35.904 330 11054.61 307.52 54494.97 88888.00 2015-11-26 17:34:36.404 330 11054.61 307.52 54494.91 88888.00 2015-11-26 17:34:36.904 330 11054.57 307.52 54494.91 88888.00 2015-11-26 17:34:37.404 330 11054.55 307.57 54494.98 88888.00 2015-11-26 17:34:37.904 330 11054.55 307.58 54495.09 88888.00 2015-11-26 17:34:38.404 330 11054.50 307.61 54495.09 88888.00 2015-11-26 17:34:38.904 330 11054.48 307.61 54495.04 88888.00 2015-11-26 17:34:39.404 330 11054.48 307.55 54495.01 88888.00 2015-11-26 17:34:39.904 330 11054.48 307.59 54495.10 88888.00 2015-11-26 17:34:40.404 330 11054.41 307.65 54495.20 88888.00 2015-11-26 17:34:40.904 330 11054.48 307.65 54495.12 88888.00 2015-11-26 17:34:41.404 330 11054.48 307.59 54495.18 88888.00 2015-11-26 17:34:41.904 330 11054.50 307.53 54495.18 88888.00 2015-11-26 17:34:42.404 330 11054.52 307.52 54495.19 88888.00 2015-11-26 17:34:42.904 330 11054.54 307.57 54495.20 88888.00 2015-11-26 17:34:43.404 330 11054.51 307.60 54495.20 88888.00 2015-11-26 17:34:43.904 330 11054.49 307.66 54495.29 88888.00 2015-11-26 17:34:44.404 330 11054.49 307.67 54495.28 88888.00 2015-11-26 17:34:44.904 330 11054.45 307.65 54495.28 88888.00 2015-11-26 17:34:45.404 330 11054.40 307.67 54495.31 88888.00 2015-11-26 17:34:45.904 330 11054.43 307.69 54495.36 88888.00 2015-11-26 17:34:46.404 330 11054.40 307.68 54495.36 88888.00 2015-11-26 17:34:46.904 330 11054.38 307.60 54495.37 88888.00 2015-11-26 17:34:47.404 330 11054.43 307.58 54495.35 88888.00 2015-11-26 17:34:47.904 330 11054.45 307.63 54495.41 88888.00 2015-11-26 17:34:48.404 330 11054.46 307.65 54495.40 88888.00 2015-11-26 17:34:48.904 330 11054.48 307.62 54495.44 88888.00 2015-11-26 17:34:49.404 330 11054.49 307.67 54495.48 88888.00 2015-11-26 17:34:49.904 330 11054.49 307.70 54495.47 88888.00 2015-11-26 17:34:50.404 330 11054.45 307.72 54495.53 88888.00 2015-11-26 17:34:50.904 330 11054.41 307.67 54495.54 88888.00 2015-11-26 17:34:51.404 330 11054.50 307.69 54495.55 88888.00 2015-11-26 17:34:51.904 330 11054.48 307.71 54495.53 88888.00 2015-11-26 17:34:52.404 330 11054.44 307.74 54495.61 88888.00 2015-11-26 17:34:52.904 330 11054.45 307.75 54495.65 88888.00 2015-11-26 17:34:53.404 330 11054.44 307.76 54495.65 88888.00 2015-11-26 17:34:53.904 330 11054.48 307.80 54495.61 88888.00 2015-11-26 17:34:54.404 330 11054.45 307.83 54495.59 88888.00 2015-11-26 17:34:54.904 330 11054.40 307.89 54495.64 88888.00 2015-11-26 17:34:55.404 330 11054.41 307.94 54495.59 88888.00 2015-11-26 17:34:55.904 330 11054.44 307.83 54495.54 88888.00 2015-11-26 17:34:56.404 330 11054.40 307.78 54495.54 88888.00 2015-11-26 17:34:56.904 330 11054.40 307.80 54495.50 88888.00 2015-11-26 17:34:57.404 330 11054.48 307.84 54495.52 88888.00 2015-11-26 17:34:57.904 330 11054.51 307.77 54495.58 88888.00 2015-11-26 17:34:58.404 330 11054.51 307.80 54495.65 88888.00 2015-11-26 17:34:58.904 330 11054.50 307.82 54495.66 88888.00 2015-11-26 17:34:59.404 330 11054.51 307.82 54495.64 88888.00 2015-11-26 17:34:59.904 330 11054.54 307.83 54495.67 88888.00 2015-11-26 17:35:00.404 330 11054.56 307.84 54495.70 88888.00 2015-11-26 17:35:00.904 330 11054.52 307.89 54495.65 88888.00 2015-11-26 17:35:01.404 330 11054.49 307.87 54495.71 88888.00 2015-11-26 17:35:01.904 330 11054.54 307.84 54495.71 88888.00 2015-11-26 17:35:02.404 330 11054.50 307.79 54495.80 88888.00 2015-11-26 17:35:02.904 330 11054.50 307.85 54495.74 88888.00 2015-11-26 17:35:03.404 330 11054.45 307.84 54495.80 88888.00 2015-11-26 17:35:03.904 330 11054.43 307.77 54495.75 88888.00 2015-11-26 17:35:04.404 330 11054.46 307.70 54495.75 88888.00 2015-11-26 17:35:04.904 330 11054.45 307.76 54495.76 88888.00 2015-11-26 17:35:05.404 330 11054.36 307.76 54495.90 88888.00 2015-11-26 17:35:05.904 330 11054.30 307.75 54496.03 88888.00 2015-11-26 17:35:06.404 330 11054.30 307.78 54495.96 88888.00 2015-11-26 17:35:06.904 330 11054.29 307.77 54495.92 88888.00 2015-11-26 17:35:07.404 330 11054.31 307.76 54495.92 88888.00 2015-11-26 17:35:07.904 330 11054.23 307.79 54495.89 88888.00 2015-11-26 17:35:08.404 330 11054.18 307.80 54495.92 88888.00 2015-11-26 17:35:08.904 330 11054.23 307.86 54495.99 88888.00 2015-11-26 17:35:09.404 330 11054.31 307.83 54496.02 88888.00 2015-11-26 17:35:09.904 330 11054.34 307.79 54496.00 88888.00 2015-11-26 17:35:10.404 330 11054.33 307.85 54496.08 88888.00 2015-11-26 17:35:10.904 330 11054.29 307.87 54496.08 88888.00 2015-11-26 17:35:11.404 330 11054.23 307.83 54496.07 88888.00 2015-11-26 17:35:11.904 330 11054.23 307.86 54496.10 88888.00 2015-11-26 17:35:12.404 330 11054.23 307.92 54496.18 88888.00 2015-11-26 17:35:12.904 330 11054.27 307.88 54496.23 88888.00 2015-11-26 17:35:13.404 330 11054.24 307.87 54496.25 88888.00 2015-11-26 17:35:13.904 330 11054.20 307.89 54496.24 88888.00 2015-11-26 17:35:14.404 330 11054.22 307.89 54496.31 88888.00 2015-11-26 17:35:14.904 330 11054.23 307.82 54496.42 88888.00 2015-11-26 17:35:15.404 330 11054.18 307.87 54496.40 88888.00 2015-11-26 17:35:15.904 330 11054.14 307.85 54496.35 88888.00 2015-11-26 17:35:16.404 330 11054.20 307.83 54496.37 88888.00 2015-11-26 17:35:16.904 330 11054.20 307.85 54496.44 88888.00 2015-11-26 17:35:17.404 330 11054.14 307.86 54496.46 88888.00 2015-11-26 17:35:17.904 330 11054.13 307.85 54496.47 88888.00 2015-11-26 17:35:18.404 330 11054.07 307.82 54496.54 88888.00 2015-11-26 17:35:18.904 330 11054.13 307.85 54496.55 88888.00 2015-11-26 17:35:19.404 330 11054.08 307.84 54496.56 88888.00 2015-11-26 17:35:19.904 330 11054.12 307.80 54496.49 88888.00 2015-11-26 17:35:20.404 330 11054.13 307.85 54496.63 88888.00 2015-11-26 17:35:20.904 330 11054.07 307.85 54496.55 88888.00 2015-11-26 17:35:21.404 330 11054.03 307.86 54496.54 88888.00 2015-11-26 17:35:21.904 330 11054.01 307.87 54496.58 88888.00 2015-11-26 17:35:22.404 330 11054.01 307.89 54496.61 88888.00 2015-11-26 17:35:22.904 330 11054.04 307.89 54496.54 88888.00 2015-11-26 17:35:23.404 330 11054.02 307.88 54496.51 88888.00 2015-11-26 17:35:23.904 330 11054.01 307.85 54496.60 88888.00 2015-11-26 17:35:24.404 330 11054.02 307.86 54496.72 88888.00 2015-11-26 17:35:24.904 330 11054.02 307.91 54496.76 88888.00 2015-11-26 17:35:25.404 330 11054.02 307.99 54496.80 88888.00 2015-11-26 17:35:25.904 330 11054.04 307.99 54496.80 88888.00 2015-11-26 17:35:26.404 330 11054.04 307.91 54496.72 88888.00 2015-11-26 17:35:26.904 330 11054.02 307.89 54496.72 88888.00 2015-11-26 17:35:27.404 330 11054.02 307.88 54496.82 88888.00 2015-11-26 17:35:27.904 330 11054.02 307.88 54496.94 88888.00 2015-11-26 17:35:28.404 330 11053.94 307.84 54496.93 88888.00 2015-11-26 17:35:28.904 330 11053.92 307.86 54496.94 88888.00 2015-11-26 17:35:29.404 330 11053.98 307.94 54496.96 88888.00 2015-11-26 17:35:29.904 330 11053.99 307.99 54496.94 88888.00 2015-11-26 17:35:30.404 330 11054.01 307.94 54497.00 88888.00 2015-11-26 17:35:30.904 330 11053.92 307.85 54497.32 88888.00 2015-11-26 17:35:31.404 330 11053.83 307.91 54497.54 88888.00 2015-11-26 17:35:31.904 330 11053.83 307.92 54497.51 88888.00 2015-11-26 17:35:32.404 330 11053.89 307.83 54497.43 88888.00 2015-11-26 17:35:32.904 330 11053.80 307.80 54497.32 88888.00 2015-11-26 17:35:33.404 330 11053.80 307.79 54497.31 88888.00 2015-11-26 17:35:33.904 330 11053.84 307.76 54497.29 88888.00 2015-11-26 17:35:34.404 330 11053.86 307.85 54497.25 88888.00 2015-11-26 17:35:34.904 330 11053.87 307.78 54496.81 88888.00 2015-11-26 17:35:35.404 330 11053.84 307.77 54496.81 88888.00 2015-11-26 17:35:35.904 330 11053.83 307.85 54496.82 88888.00 2015-11-26 17:35:36.404 330 11053.84 307.86 54496.80 88888.00 2015-11-26 17:35:36.904 330 11053.80 307.83 54496.84 88888.00 2015-11-26 17:35:37.404 330 11053.71 307.77 54496.90 88888.00 2015-11-26 17:35:37.904 330 11053.67 307.79 54496.91 88888.00 2015-11-26 17:35:38.404 330 11053.67 307.80 54497.00 88888.00 2015-11-26 17:35:38.904 330 11053.72 307.79 54496.97 88888.00 2015-11-26 17:35:39.404 330 11053.67 307.77 54497.05 88888.00 2015-11-26 17:35:39.904 330 11053.61 307.83 54497.13 88888.00 2015-11-26 17:35:40.404 330 11053.59 307.79 54497.20 88888.00 2015-11-26 17:35:40.904 330 11053.50 307.78 54497.28 88888.00 2015-11-26 17:35:41.404 330 11053.50 307.75 54497.31 88888.00 2015-11-26 17:35:41.904 330 11053.55 307.76 54497.41 88888.00 2015-11-26 17:35:42.404 330 11053.54 307.82 54497.41 88888.00 2015-11-26 17:35:42.904 330 11053.46 307.82 54497.42 88888.00 2015-11-26 17:35:43.404 330 11053.45 307.83 54497.39 88888.00 2015-11-26 17:35:43.904 330 11053.36 307.77 54497.42 88888.00 2015-11-26 17:35:44.404 330 11053.36 307.70 54497.38 88888.00 2015-11-26 17:35:44.904 330 11053.35 307.71 54497.43 88888.00 2015-11-26 17:35:45.404 330 11053.34 307.77 54497.56 88888.00 2015-11-26 17:35:45.904 330 11053.26 307.89 54497.58 88888.00 2015-11-26 17:35:46.404 330 11053.18 307.89 54497.66 88888.00 2015-11-26 17:35:46.904 330 11053.16 307.92 54497.58 88888.00 2015-11-26 17:35:47.404 330 11053.13 307.96 54497.58 88888.00 2015-11-26 17:35:47.904 330 11053.12 307.94 54497.55 88888.00 2015-11-26 17:35:48.404 330 11053.05 307.94 54497.58 88888.00 2015-11-26 17:35:48.904 330 11053.07 307.94 54497.70 88888.00 2015-11-26 17:35:49.404 330 11053.09 307.95 54497.68 88888.00 2015-11-26 17:35:49.904 330 11053.08 308.03 54497.61 88888.00 2015-11-26 17:35:50.404 330 11053.03 308.04 54497.72 88888.00 2015-11-26 17:35:50.904 330 11052.98 308.01 54497.69 88888.00 2015-11-26 17:35:51.404 330 11053.03 307.95 54497.74 88888.00 2015-11-26 17:35:51.904 330 11052.98 308.00 54497.64 88888.00 2015-11-26 17:35:52.404 330 11052.93 307.97 54497.70 88888.00 2015-11-26 17:35:52.904 330 11052.90 307.96 54497.77 88888.00 2015-11-26 17:35:53.404 330 11052.93 307.97 54497.86 88888.00 2015-11-26 17:35:53.904 330 11052.92 307.96 54497.89 88888.00 2015-11-26 17:35:54.404 330 11052.90 307.94 54497.90 88888.00 2015-11-26 17:35:54.904 330 11052.89 307.94 54498.00 88888.00 2015-11-26 17:35:55.404 330 11052.87 307.96 54497.96 88888.00 2015-11-26 17:35:55.904 330 11052.86 307.96 54497.95 88888.00 2015-11-26 17:35:56.404 330 11052.77 307.94 54497.99 88888.00 2015-11-26 17:35:56.904 330 11052.76 307.97 54498.01 88888.00 2015-11-26 17:35:57.404 330 11052.76 307.93 54498.12 88888.00 2015-11-26 17:35:57.904 330 11052.72 307.93 54498.03 88888.00 2015-11-26 17:35:58.404 330 11052.66 307.93 54498.04 88888.00 2015-11-26 17:35:58.904 330 11052.69 307.99 54498.14 88888.00 2015-11-26 17:35:59.404 330 11052.71 308.01 54498.24 88888.00 2015-11-26 17:35:59.904 330 11052.69 307.99 54498.19 88888.00 2015-11-26 17:36:00.404 330 11052.65 307.97 54498.14 88888.00 2015-11-26 17:36:00.904 330 11052.62 307.99 54498.14 88888.00 2015-11-26 17:36:01.404 330 11052.63 308.00 54498.14 88888.00 2015-11-26 17:36:01.904 330 11052.56 308.00 54498.17 88888.00 2015-11-26 17:36:02.404 330 11052.51 307.95 54498.17 88888.00 2015-11-26 17:36:02.904 330 11052.47 307.91 54498.18 88888.00 2015-11-26 17:36:03.404 330 11052.50 307.89 54498.27 88888.00 2015-11-26 17:36:03.904 330 11052.53 307.94 54498.28 88888.00 2015-11-26 17:36:04.404 330 11052.46 307.86 54498.13 88888.00 2015-11-26 17:36:04.904 330 11052.36 307.79 54498.25 88888.00 2015-11-26 17:36:05.404 330 11052.37 307.82 54498.35 88888.00 2015-11-26 17:36:05.904 330 11052.29 307.85 54498.35 88888.00 2015-11-26 17:36:06.404 330 11052.24 307.78 54498.42 88888.00 2015-11-26 17:36:06.904 330 11052.20 307.74 54498.40 88888.00 2015-11-26 17:36:07.404 330 11052.25 307.75 54498.37 88888.00 2015-11-26 17:36:07.904 330 11052.25 307.84 54498.35 88888.00 2015-11-26 17:36:08.404 330 11052.22 307.86 54498.36 88888.00 2015-11-26 17:36:08.904 330 11052.15 307.87 54498.36 88888.00 2015-11-26 17:36:09.404 330 11052.13 307.88 54498.39 88888.00 2015-11-26 17:36:09.904 330 11052.08 307.92 54498.40 88888.00 2015-11-26 17:36:10.404 330 11052.01 307.91 54498.40 88888.00 2015-11-26 17:36:10.904 330 11052.03 307.89 54498.49 88888.00 2015-11-26 17:36:11.404 330 11052.03 307.85 54498.49 88888.00 2015-11-26 17:36:11.904 330 11051.95 307.80 54498.49 88888.00 2015-11-26 17:36:12.404 330 11051.85 307.77 54498.62 88888.00 2015-11-26 17:36:12.904 330 11051.82 307.75 54498.70 88888.00 2015-11-26 17:36:13.404 330 11051.85 307.70 54498.72 88888.00 2015-11-26 17:36:13.904 330 11051.84 307.67 54498.71 88888.00 2015-11-26 17:36:14.404 330 11051.80 307.62 54498.72 88888.00 2015-11-26 17:36:14.904 330 11051.77 307.65 54498.73 88888.00 2015-11-26 17:36:15.404 330 11051.74 307.59 54498.77 88888.00 2015-11-26 17:36:15.904 330 11051.77 307.59 54498.78 88888.00 2015-11-26 17:36:16.404 330 11051.79 307.63 54498.78 88888.00 2015-11-26 17:36:16.904 330 11051.82 307.60 54498.71 88888.00 2015-11-26 17:36:17.404 330 11051.87 307.62 54498.68 88888.00 2015-11-26 17:36:17.904 330 11051.89 307.59 54498.68 88888.00 2015-11-26 17:36:18.404 330 11051.90 307.65 54498.69 88888.00 2015-11-26 17:36:18.904 330 11051.90 307.63 54498.62 88888.00 2015-11-26 17:36:19.404 330 11051.98 307.66 54498.56 88888.00 2015-11-26 17:36:19.904 330 11051.95 307.72 54498.57 88888.00 2015-11-26 17:36:20.404 330 11051.93 307.80 54498.55 88888.00 2015-11-26 17:36:20.904 330 11051.87 307.85 54498.45 88888.00 2015-11-26 17:36:21.404 330 11051.87 307.86 54498.46 88888.00 2015-11-26 17:36:21.904 330 11051.82 308.00 54498.52 88888.00 2015-11-26 17:36:22.404 330 11051.74 308.03 54498.56 88888.00 2015-11-26 17:36:22.904 330 11051.72 308.03 54498.55 88888.00 2015-11-26 17:36:23.404 330 11051.67 308.01 54498.55 88888.00 2015-11-26 17:36:23.904 330 11051.58 308.02 54498.57 88888.00 2015-11-26 17:36:24.404 330 11051.51 308.04 54498.61 88888.00 2015-11-26 17:36:24.904 330 11051.48 308.03 54498.61 88888.00 2015-11-26 17:36:25.404 330 11051.45 308.02 54498.72 88888.00 2015-11-26 17:36:25.904 330 11051.43 308.03 54498.81 88888.00 2015-11-26 17:36:26.404 330 11051.38 308.09 54498.88 88888.00 2015-11-26 17:36:26.904 330 11051.33 308.13 54498.93 88888.00 2015-11-26 17:36:27.404 330 11051.27 308.10 54499.03 88888.00 2015-11-26 17:36:27.904 330 11051.22 308.09 54498.97 88888.00 2015-11-26 17:36:28.404 330 11051.17 308.06 54498.97 88888.00 2015-11-26 17:36:28.904 330 11051.10 308.06 54499.04 88888.00 2015-11-26 17:36:29.404 330 11051.01 308.08 54499.12 88888.00 2015-11-26 17:36:29.904 330 11050.95 308.05 54499.15 88888.00 2015-11-26 17:36:30.404 330 11050.96 308.05 54499.22 88888.00 2015-11-26 17:36:30.904 330 11050.89 307.97 54499.30 88888.00 2015-11-26 17:36:31.404 330 11050.84 307.94 54499.32 88888.00 2015-11-26 17:36:31.904 330 11050.75 307.92 54499.39 88888.00 2015-11-26 17:36:32.404 330 11050.69 307.89 54499.34 88888.00 2015-11-26 17:36:32.904 330 11050.72 307.93 54499.49 88888.00 2015-11-26 17:36:33.404 330 11050.68 307.82 54499.53 88888.00 2015-11-26 17:36:33.904 330 11050.59 307.80 54499.53 88888.00 2015-11-26 17:36:34.404 330 11050.56 307.80 54499.48 88888.00 2015-11-26 17:36:34.904 330 11050.56 307.78 54499.42 88888.00 2015-11-26 17:36:35.404 330 11050.53 307.69 54499.47 88888.00 2015-11-26 17:36:35.904 330 11050.57 307.69 54499.36 88888.00 2015-11-26 17:36:36.404 330 11050.57 307.72 54499.36 88888.00 2015-11-26 17:36:36.904 330 11050.64 307.74 54499.43 88888.00 2015-11-26 17:36:37.404 330 11050.58 307.66 54499.52 88888.00 2015-11-26 17:36:37.904 330 11050.51 307.66 54499.65 88888.00 2015-11-26 17:36:38.404 330 11050.48 307.66 54499.67 88888.00 2015-11-26 17:36:38.904 330 11050.48 307.70 54499.57 88888.00 2015-11-26 17:36:39.404 330 11050.49 307.70 54499.54 88888.00 2015-11-26 17:36:39.904 330 11050.52 307.79 54499.68 88888.00 2015-11-26 17:36:40.404 330 11050.46 307.77 54499.71 88888.00 2015-11-26 17:36:40.904 330 11050.39 307.75 54499.73 88888.00 2015-11-26 17:36:41.404 330 11050.41 307.80 54499.78 88888.00 2015-11-26 17:36:41.904 330 11050.44 307.83 54499.88 88888.00 2015-11-26 17:36:42.404 330 11050.42 307.83 54499.82 88888.00 2015-11-26 17:36:42.904 330 11050.39 307.77 54499.71 88888.00 2015-11-26 17:36:43.404 330 11050.41 307.74 54499.83 88888.00 2015-11-26 17:36:43.904 330 11050.43 307.72 54499.79 88888.00 2015-11-26 17:36:44.404 330 11050.41 307.75 54499.80 88888.00 2015-11-26 17:36:44.904 330 11050.32 307.74 54499.89 88888.00 2015-11-26 17:36:45.404 330 11050.28 307.74 54499.87 88888.00 2015-11-26 17:36:45.904 330 11050.26 307.68 54499.87 88888.00 2015-11-26 17:36:46.404 330 11050.22 307.70 54499.85 88888.00 2015-11-26 17:36:46.904 330 11050.21 307.78 54499.82 88888.00 2015-11-26 17:36:47.404 330 11050.20 307.72 54499.93 88888.00 2015-11-26 17:36:47.904 330 11050.22 307.66 54499.96 88888.00 2015-11-26 17:36:48.404 330 11050.28 307.68 54499.91 88888.00 2015-11-26 17:36:48.904 330 11050.30 307.76 54499.91 88888.00 2015-11-26 17:36:49.404 330 11050.21 307.74 54499.85 88888.00 2015-11-26 17:36:49.904 330 11050.16 307.68 54499.86 88888.00 2015-11-26 17:36:50.404 330 11050.14 307.68 54499.96 88888.00 2015-11-26 17:36:50.904 330 11050.11 307.69 54499.95 88888.00 2015-11-26 17:36:51.404 330 11050.14 307.71 54499.95 88888.00 2015-11-26 17:36:51.904 330 11050.14 307.65 54499.94 88888.00 2015-11-26 17:36:52.404 330 11050.12 307.59 54500.00 88888.00 2015-11-26 17:36:52.904 330 11050.10 307.57 54500.04 88888.00 2015-11-26 17:36:53.404 330 11050.11 307.58 54500.04 88888.00 2015-11-26 17:36:53.904 330 11050.07 307.59 54500.09 88888.00 2015-11-26 17:36:54.404 330 11050.02 307.59 54500.13 88888.00 2015-11-26 17:36:54.904 330 11050.09 307.60 54500.13 88888.00 2015-11-26 17:36:55.404 330 11050.05 307.52 54500.13 88888.00 2015-11-26 17:36:55.904 330 11049.97 307.55 54500.03 88888.00 2015-11-26 17:36:56.404 330 11049.86 307.63 54500.09 88888.00 2015-11-26 17:36:56.904 330 11049.89 307.63 54500.10 88888.00 2015-11-26 17:36:57.404 330 11049.92 307.63 54500.12 88888.00 2015-11-26 17:36:57.904 330 11049.94 307.65 54500.14 88888.00 2015-11-26 17:36:58.404 330 11049.94 307.58 54500.18 88888.00 2015-11-26 17:36:58.904 330 11049.92 307.49 54500.17 88888.00 2015-11-26 17:36:59.404 330 11049.79 307.46 54500.15 88888.00 2015-11-26 17:36:59.904 330 11049.74 307.48 54500.17 88888.00 2015-11-26 17:37:00.404 330 11049.78 307.51 54500.18 88888.00 2015-11-26 17:37:00.904 330 11049.73 307.57 54500.21 88888.00 2015-11-26 17:37:01.404 330 11049.68 307.63 54500.17 88888.00 2015-11-26 17:37:01.904 330 11049.67 307.61 54500.10 88888.00 2015-11-26 17:37:02.404 330 11049.74 307.57 54500.05 88888.00 2015-11-26 17:37:02.904 330 11049.68 307.50 54500.14 88888.00 2015-11-26 17:37:03.404 330 11049.65 307.46 54500.14 88888.00 2015-11-26 17:37:03.904 330 11049.63 307.45 54500.19 88888.00 2015-11-26 17:37:04.404 330 11049.60 307.52 54500.24 88888.00 2015-11-26 17:37:04.904 330 11049.60 307.53 54500.15 88888.00 2015-11-26 17:37:05.404 330 11049.50 307.50 54500.24 88888.00 2015-11-26 17:37:05.904 330 11049.43 307.54 54500.29 88888.00 2015-11-26 17:37:06.404 330 11049.42 307.57 54500.33 88888.00 2015-11-26 17:37:06.904 330 11049.39 307.60 54500.38 88888.00 2015-11-26 17:37:07.404 330 11049.38 307.58 54500.40 88888.00 2015-11-26 17:37:07.904 330 11049.34 307.62 54500.42 88888.00 2015-11-26 17:37:08.404 330 11049.32 307.59 54500.42 88888.00 2015-11-26 17:37:08.904 330 11049.28 307.53 54500.40 88888.00 2015-11-26 17:37:09.404 330 11049.27 307.50 54500.40 88888.00 2015-11-26 17:37:09.904 330 11049.29 307.52 54500.47 88888.00 2015-11-26 17:37:10.404 330 11049.33 307.52 54500.40 88888.00 2015-11-26 17:37:10.904 330 11049.31 307.45 54500.38 88888.00 2015-11-26 17:37:11.404 330 11049.29 307.40 54500.41 88888.00 2015-11-26 17:37:11.904 330 11049.31 307.40 54500.45 88888.00 2015-11-26 17:37:12.404 330 11049.26 307.29 54500.45 88888.00 2015-11-26 17:37:12.904 330 11049.18 307.33 54500.45 88888.00 2015-11-26 17:37:13.404 330 11049.11 307.35 54500.48 88888.00 2015-11-26 17:37:13.904 330 11049.13 307.29 54500.44 88888.00 2015-11-26 17:37:14.404 330 11049.08 307.28 54500.39 88888.00 2015-11-26 17:37:14.904 330 11049.07 307.26 54500.37 88888.00 2015-11-26 17:37:15.404 330 11049.02 307.27 54500.40 88888.00 2015-11-26 17:37:15.904 330 11048.97 307.27 54500.42 88888.00 2015-11-26 17:37:16.404 330 11048.94 307.34 54500.47 88888.00 2015-11-26 17:37:16.904 330 11048.92 307.38 54500.50 88888.00 2015-11-26 17:37:17.404 330 11048.90 307.42 54500.58 88888.00 2015-11-26 17:37:17.904 330 11048.90 307.37 54500.59 88888.00 2015-11-26 17:37:18.405 330 11048.86 307.36 54500.56 88888.00 2015-11-26 17:37:18.905 330 11048.81 307.35 54500.67 88888.00 2015-11-26 17:37:19.405 330 11048.75 307.27 54500.92 88888.00 2015-11-26 17:37:19.905 330 11048.69 307.23 54501.28 88888.00 2015-11-26 17:37:20.405 330 11048.63 307.16 54501.31 88888.00 2015-11-26 17:37:20.905 330 11048.61 307.20 54501.16 88888.00 2015-11-26 17:37:21.405 330 11048.68 307.19 54501.12 88888.00 2015-11-26 17:37:21.905 330 11048.71 307.13 54501.17 88888.00 2015-11-26 17:37:22.405 330 11048.66 307.11 54501.11 88888.00 2015-11-26 17:37:22.905 330 11048.64 307.09 54501.11 88888.00 2015-11-26 17:37:23.405 330 11048.66 307.07 54500.73 88888.00 2015-11-26 17:37:23.905 330 11048.63 307.04 54500.58 88888.00 2015-11-26 17:37:24.405 330 11048.58 307.04 54500.59 88888.00 2015-11-26 17:37:24.905 330 11048.52 307.04 54500.63 88888.00 2015-11-26 17:37:25.405 330 11048.49 307.04 54500.59 88888.00 2015-11-26 17:37:25.905 330 11048.47 306.98 54500.59 88888.00 2015-11-26 17:37:26.405 330 11048.48 306.99 54500.64 88888.00 2015-11-26 17:37:26.905 330 11048.49 307.08 54500.67 88888.00 2015-11-26 17:37:27.405 330 11048.42 307.08 54500.66 88888.00 2015-11-26 17:37:27.905 330 11048.37 307.06 54500.76 88888.00 2015-11-26 17:37:28.405 330 11048.34 307.06 54500.82 88888.00 2015-11-26 17:37:28.905 330 11048.32 307.02 54500.81 88888.00 2015-11-26 17:37:29.405 330 11048.33 306.99 54500.81 88888.00 2015-11-26 17:37:29.905 330 11048.27 307.00 54500.81 88888.00 2015-11-26 17:37:30.405 330 11048.21 306.93 54500.74 88888.00 2015-11-26 17:37:30.905 330 11048.24 306.87 54500.85 88888.00 2015-11-26 17:37:31.405 330 11048.19 306.87 54500.84 88888.00 2015-11-26 17:37:31.905 330 11048.18 306.89 54500.88 88888.00 2015-11-26 17:37:32.405 330 11048.21 306.89 54500.89 88888.00 2015-11-26 17:37:32.905 330 11048.13 306.87 54500.98 88888.00 2015-11-26 17:37:33.405 330 11048.16 306.92 54501.07 88888.00 2015-11-26 17:37:33.905 330 11048.16 306.92 54501.07 88888.00 2015-11-26 17:37:34.405 330 11048.14 306.93 54501.10 88888.00 2015-11-26 17:37:34.905 330 11048.16 306.84 54501.09 88888.00 2015-11-26 17:37:35.405 330 11048.09 306.77 54501.03 88888.00 2015-11-26 17:37:35.905 330 11048.08 306.78 54501.06 88888.00 2015-11-26 17:37:36.405 330 11048.08 306.76 54501.10 88888.00 2015-11-26 17:37:36.905 330 11048.07 306.76 54501.07 88888.00 2015-11-26 17:37:37.405 330 11048.06 306.75 54501.01 88888.00 2015-11-26 17:37:37.905 330 11048.01 306.76 54500.98 88888.00 2015-11-26 17:37:38.405 330 11048.02 306.68 54500.98 88888.00 2015-11-26 17:37:38.905 330 11048.00 306.74 54501.02 88888.00 2015-11-26 17:37:39.405 330 11048.00 306.70 54501.01 88888.00 2015-11-26 17:37:39.905 330 11048.00 306.66 54501.09 88888.00 2015-11-26 17:37:40.405 330 11047.91 306.72 54501.12 88888.00 2015-11-26 17:37:40.905 330 11047.87 306.74 54501.17 88888.00 2015-11-26 17:37:41.405 330 11047.86 306.70 54501.18 88888.00 2015-11-26 17:37:41.905 330 11047.84 306.68 54501.20 88888.00 2015-11-26 17:37:42.405 330 11047.81 306.60 54501.18 88888.00 2015-11-26 17:37:42.905 330 11047.85 306.58 54501.14 88888.00 2015-11-26 17:37:43.405 330 11047.88 306.60 54501.16 88888.00 2015-11-26 17:37:43.905 330 11047.87 306.60 54501.16 88888.00 2015-11-26 17:37:44.405 330 11047.86 306.57 54501.11 88888.00 2015-11-26 17:37:44.905 330 11047.90 306.53 54501.12 88888.00 2015-11-26 17:37:45.405 330 11047.87 306.56 54501.20 88888.00 2015-11-26 17:37:45.905 330 11047.82 306.58 54501.26 88888.00 2015-11-26 17:37:46.405 330 11047.79 306.64 54501.28 88888.00 2015-11-26 17:37:46.905 330 11047.80 306.61 54501.33 88888.00 2015-11-26 17:37:47.405 330 11047.77 306.60 54501.37 88888.00 2015-11-26 17:37:47.905 330 11047.71 306.51 54501.40 88888.00 2015-11-26 17:37:48.405 330 11047.74 306.41 54501.35 88888.00 2015-11-26 17:37:48.905 330 11047.79 306.42 54501.28 88888.00 2015-11-26 17:37:49.405 330 11047.71 306.43 54501.35 88888.00 2015-11-26 17:37:49.905 330 11047.75 306.39 54501.31 88888.00 2015-11-26 17:37:50.405 330 11047.79 306.36 54501.20 88888.00 2015-11-26 17:37:50.905 330 11047.79 306.35 54501.28 88888.00 2015-11-26 17:37:51.405 330 11047.79 306.33 54501.35 88888.00 2015-11-26 17:37:51.905 330 11047.71 306.31 54501.33 88888.00 2015-11-26 17:37:52.405 330 11047.77 306.39 54501.35 88888.00 2015-11-26 17:37:52.905 330 11047.81 306.35 54501.41 88888.00 2015-11-26 17:37:53.405 330 11047.81 306.23 54501.31 88888.00 2015-11-26 17:37:53.905 330 11047.76 306.15 54501.38 88888.00 2015-11-26 17:37:54.405 330 11047.85 306.13 54501.32 88888.00 2015-11-26 17:37:54.905 330 11048.17 305.96 54501.36 88888.00 2015-11-26 17:37:55.405 330 11048.79 305.81 54501.42 88888.00 2015-11-26 17:37:55.905 330 11049.12 305.74 54501.41 88888.00 2015-11-26 17:37:56.405 330 11048.96 305.77 54501.38 88888.00 2015-11-26 17:37:56.905 330 11048.40 305.80 54501.38 88888.00 2015-11-26 17:37:57.405 330 11047.92 305.90 54501.32 88888.00 2015-11-26 17:37:57.905 330 11047.76 305.97 54501.31 88888.00 2015-11-26 17:37:58.405 330 11047.71 305.90 54501.32 88888.00 2015-11-26 17:37:58.905 330 11047.59 305.91 54501.34 88888.00 2015-11-26 17:37:59.405 330 11047.45 305.90 54501.36 88888.00 2015-11-26 17:37:59.905 330 11047.41 305.91 54501.42 88888.00 2015-11-26 17:38:00.405 330 11047.38 305.89 54501.40 88888.00 2015-11-26 17:38:00.905 330 11047.39 305.84 54501.40 88888.00 2015-11-26 17:38:01.405 330 11047.46 305.78 54501.43 88888.00 2015-11-26 17:38:01.905 330 11047.54 305.85 54501.40 88888.00 2015-11-26 17:38:02.405 330 11047.61 305.88 54501.41 88888.00 2015-11-26 17:38:02.905 330 11047.65 305.83 54501.51 88888.00 2015-11-26 17:38:03.405 330 11047.60 305.81 54501.50 88888.00 2015-11-26 17:38:03.905 330 11047.58 305.76 54501.50 88888.00 2015-11-26 17:38:04.405 330 11047.59 305.68 54501.51 88888.00 2015-11-26 17:38:04.905 330 11047.58 305.66 54501.54 88888.00 2015-11-26 17:38:05.405 330 11047.56 305.67 54501.64 88888.00 2015-11-26 17:38:05.905 330 11047.62 305.74 54501.64 88888.00 2015-11-26 17:38:06.405 330 11047.56 305.82 54501.62 88888.00 2015-11-26 17:38:06.905 330 11047.53 305.77 54501.61 88888.00 2015-11-26 17:38:07.405 330 11047.56 305.71 54501.64 88888.00 2015-11-26 17:38:07.905 330 11047.54 305.73 54501.67 88888.00 2015-11-26 17:38:08.405 330 11047.49 305.71 54501.63 88888.00 2015-11-26 17:38:08.905 330 11047.55 305.64 54501.64 88888.00 2015-11-26 17:38:09.405 330 11047.53 305.63 54501.62 88888.00 2015-11-26 17:38:09.905 330 11047.51 305.56 54501.79 88888.00 2015-11-26 17:38:10.405 330 11047.49 305.52 54501.79 88888.00 2015-11-26 17:38:10.905 330 11047.50 305.56 54501.68 88888.00 2015-11-26 17:38:11.405 330 11047.49 305.58 54501.66 88888.00 2015-11-26 17:38:11.905 330 11047.44 305.60 54501.75 88888.00 2015-11-26 17:38:12.405 330 11047.45 305.66 54501.71 88888.00 2015-11-26 17:38:12.905 330 11047.41 305.65 54501.73 88888.00 2015-11-26 17:38:13.405 330 11047.38 305.66 54501.79 88888.00 2015-11-26 17:38:13.905 330 11047.37 305.63 54501.85 88888.00 2015-11-26 17:38:14.405 330 11047.34 305.61 54501.86 88888.00 2015-11-26 17:38:14.905 330 11047.33 305.64 54501.95 88888.00 2015-11-26 17:38:15.405 330 11047.30 305.66 54501.95 88888.00 2015-11-26 17:38:15.905 330 11047.32 305.67 54501.98 88888.00 2015-11-26 17:38:16.405 330 11047.30 305.67 54501.96 88888.00 2015-11-26 17:38:16.905 330 11047.28 305.60 54502.03 88888.00 2015-11-26 17:38:17.405 330 11047.29 305.56 54502.06 88888.00 2015-11-26 17:38:17.905 330 11047.22 305.57 54502.05 88888.00 2015-11-26 17:38:18.405 330 11047.18 305.51 54502.04 88888.00 2015-11-26 17:38:18.905 330 11047.14 305.52 54502.13 88888.00 2015-11-26 17:38:19.405 330 11047.12 305.49 54502.15 88888.00 2015-11-26 17:38:19.905 330 11047.17 305.52 54502.14 88888.00 2015-11-26 17:38:20.405 330 11047.17 305.57 54502.14 88888.00 2015-11-26 17:38:20.905 330 11047.16 305.55 54502.21 88888.00 2015-11-26 17:38:21.405 330 11047.09 305.49 54502.12 88888.00 2015-11-26 17:38:21.905 330 11047.03 305.42 54502.14 88888.00 2015-11-26 17:38:22.405 330 11047.08 305.37 54502.15 88888.00 2015-11-26 17:38:22.905 330 11047.12 305.34 54502.17 88888.00 2015-11-26 17:38:23.405 330 11047.08 305.37 54502.19 88888.00 2015-11-26 17:38:23.905 330 11047.04 305.29 54502.23 88888.00 2015-11-26 17:38:24.405 330 11047.03 305.27 54502.24 88888.00 2015-11-26 17:38:24.905 330 11047.04 305.29 54502.25 88888.00 2015-11-26 17:38:25.405 330 11047.06 305.29 54502.28 88888.00 2015-11-26 17:38:25.905 330 11047.08 305.32 54502.22 88888.00 2015-11-26 17:38:26.405 330 11047.07 305.31 54502.21 88888.00 2015-11-26 17:38:26.905 330 11047.07 305.23 54502.20 88888.00 2015-11-26 17:38:27.405 330 11047.01 305.23 54502.15 88888.00 2015-11-26 17:38:27.905 330 11046.99 305.16 54502.17 88888.00 2015-11-26 17:38:28.405 330 11047.02 305.16 54502.28 88888.00 2015-11-26 17:38:28.905 330 11047.02 305.20 54502.28 88888.00 2015-11-26 17:38:29.405 330 11046.99 305.12 54502.30 88888.00 2015-11-26 17:38:29.905 330 11046.92 305.06 54502.32 88888.00 2015-11-26 17:38:30.405 330 11046.88 305.10 54502.39 88888.00 2015-11-26 17:38:30.905 330 11046.90 305.12 54502.40 88888.00 2015-11-26 17:38:31.405 330 11046.90 305.15 54502.35 88888.00 2015-11-26 17:38:31.905 330 11046.96 305.15 54502.33 88888.00 2015-11-26 17:38:32.405 330 11046.97 305.08 54502.38 88888.00 2015-11-26 17:38:32.905 330 11046.96 305.07 54502.32 88888.00 2015-11-26 17:38:33.405 330 11046.96 305.07 54502.26 88888.00 2015-11-26 17:38:33.905 330 11046.96 305.06 54502.40 88888.00 2015-11-26 17:38:34.405 330 11046.92 305.04 54502.43 88888.00 2015-11-26 17:38:34.905 330 11046.91 304.98 54502.46 88888.00 2015-11-26 17:38:35.405 330 11046.92 304.93 54502.41 88888.00 2015-11-26 17:38:35.905 330 11046.91 304.89 54502.29 88888.00 2015-11-26 17:38:36.405 330 11046.88 304.91 54502.34 88888.00 2015-11-26 17:38:36.905 330 11046.86 304.91 54502.37 88888.00 2015-11-26 17:38:37.405 330 11046.87 304.84 54502.31 88888.00 2015-11-26 17:38:37.905 330 11046.83 304.82 54502.34 88888.00 2015-11-26 17:38:38.405 330 11046.90 304.76 54502.30 88888.00 2015-11-26 17:38:38.905 330 11046.90 304.72 54502.31 88888.00 2015-11-26 17:38:39.405 330 11046.93 304.70 54502.30 88888.00 2015-11-26 17:38:39.905 330 11046.90 304.66 54502.16 88888.00 2015-11-26 17:38:40.405 330 11046.88 304.62 54502.21 88888.00 2015-11-26 17:38:40.905 330 11046.82 304.64 54502.28 88888.00 2015-11-26 17:38:41.405 330 11046.77 304.67 54502.33 88888.00 2015-11-26 17:38:41.905 330 11046.75 304.67 54502.40 88888.00 2015-11-26 17:38:42.405 330 11046.75 304.65 54502.43 88888.00 2015-11-26 17:38:42.905 330 11046.73 304.64 54502.39 88888.00 2015-11-26 17:38:43.405 330 11046.72 304.65 54502.40 88888.00 2015-11-26 17:38:43.905 330 11046.71 304.61 54502.43 88888.00 2015-11-26 17:38:44.405 330 11046.72 304.56 54502.41 88888.00 2015-11-26 17:38:44.905 330 11046.72 304.48 54502.41 88888.00 2015-11-26 17:38:45.405 330 11046.72 304.41 54502.47 88888.00 2015-11-26 17:38:45.905 330 11046.67 304.47 54502.43 88888.00 2015-11-26 17:38:46.405 330 11046.66 304.49 54502.38 88888.00 2015-11-26 17:38:46.905 330 11046.70 304.47 54502.47 88888.00 2015-11-26 17:38:47.405 330 11046.69 304.44 54502.43 88888.00 2015-11-26 17:38:47.905 330 11046.66 304.41 54502.39 88888.00 2015-11-26 17:38:48.405 330 11046.71 304.38 54502.45 88888.00 2015-11-26 17:38:48.905 330 11046.66 304.36 54502.48 88888.00 2015-11-26 17:38:49.405 330 11046.62 304.39 54502.41 88888.00 2015-11-26 17:38:49.905 330 11046.60 304.36 54502.40 88888.00 2015-11-26 17:38:50.405 330 11046.62 304.31 54502.41 88888.00 2015-11-26 17:38:50.905 330 11046.64 304.33 54502.40 88888.00 2015-11-26 17:38:51.405 330 11046.65 304.25 54502.39 88888.00 2015-11-26 17:38:51.905 330 11046.62 304.31 54502.47 88888.00 2015-11-26 17:38:52.405 330 11046.59 304.29 54502.33 88888.00 2015-11-26 17:38:52.905 330 11046.52 304.19 54502.31 88888.00 2015-11-26 17:38:53.405 330 11046.52 304.14 54502.31 88888.00 2015-11-26 17:38:53.905 330 11046.54 304.09 54502.24 88888.00 2015-11-26 17:38:54.405 330 11046.51 304.14 54502.23 88888.00 2015-11-26 17:38:54.905 330 11046.51 304.23 54502.26 88888.00 2015-11-26 17:38:55.405 330 11046.49 304.24 54502.30 88888.00 2015-11-26 17:38:55.905 330 11046.50 304.22 54502.26 88888.00 2015-11-26 17:38:56.405 330 11046.51 304.20 54502.30 88888.00 2015-11-26 17:38:56.905 330 11046.46 304.11 54502.29 88888.00 2015-11-26 17:38:57.405 330 11046.47 304.04 54502.20 88888.00 2015-11-26 17:38:57.905 330 11046.50 303.98 54502.12 88888.00 2015-11-26 17:38:58.405 330 11046.52 303.91 54502.08 88888.00 2015-11-26 17:38:58.905 330 11046.45 303.89 54502.12 88888.00 2015-11-26 17:38:59.405 330 11046.50 303.91 54502.13 88888.00 2015-11-26 17:38:59.905 330 11046.49 303.95 54502.14 88888.00 2015-11-26 17:39:00.405 330 11046.46 303.96 54502.23 88888.00 2015-11-26 17:39:00.905 330 11046.45 303.94 54502.31 88888.00 2015-11-26 17:39:01.405 330 11046.43 303.95 54502.34 88888.00 2015-11-26 17:39:01.905 330 11046.43 303.88 54502.32 88888.00 2015-11-26 17:39:02.405 330 11046.47 303.83 54502.35 88888.00 2015-11-26 17:39:02.905 330 11046.47 303.85 54502.35 88888.00 2015-11-26 17:39:03.405 330 11046.46 303.92 54502.35 88888.00 2015-11-26 17:39:03.905 330 11046.46 303.94 54502.45 88888.00 2015-11-26 17:39:04.405 330 11046.43 303.92 54502.39 88888.00 2015-11-26 17:39:04.905 330 11046.43 303.97 54502.30 88888.00 2015-11-26 17:39:05.405 330 11046.43 303.97 54502.28 88888.00 2015-11-26 17:39:05.905 330 11046.35 303.99 54502.15 88888.00 2015-11-26 17:39:06.405 330 11046.29 304.02 54502.19 88888.00 2015-11-26 17:39:06.905 330 11046.26 304.00 54502.26 88888.00 2015-11-26 17:39:07.405 330 11046.25 304.04 54502.26 88888.00 2015-11-26 17:39:07.905 330 11046.22 304.03 54502.39 88888.00 2015-11-26 17:39:08.405 330 11046.15 303.99 54502.63 88888.00 2015-11-26 17:39:08.905 330 11046.15 303.96 54502.66 88888.00 2015-11-26 17:39:09.405 330 11046.15 303.98 54502.65 88888.00 2015-11-26 17:39:09.905 330 11046.15 303.95 54502.54 88888.00 2015-11-26 17:39:10.405 330 11046.24 303.90 54502.51 88888.00 2015-11-26 17:39:10.905 330 11046.28 303.89 54502.42 88888.00 2015-11-26 17:39:11.405 330 11046.25 303.90 54502.28 88888.00 2015-11-26 17:39:11.905 330 11046.26 303.96 54501.82 88888.00 2015-11-26 17:39:12.405 330 11046.26 304.04 54501.78 88888.00 2015-11-26 17:39:12.905 330 11046.25 304.09 54501.75 88888.00 2015-11-26 17:39:13.405 330 11046.20 304.03 54501.78 88888.00 2015-11-26 17:39:13.905 330 11046.19 304.07 54501.82 88888.00 2015-11-26 17:39:14.405 330 11046.25 304.19 54501.81 88888.00 2015-11-26 17:39:14.905 330 11046.18 304.17 54501.87 88888.00 2015-11-26 17:39:15.405 330 11046.17 304.16 54501.95 88888.00 2015-11-26 17:39:15.905 330 11046.17 304.08 54501.96 88888.00 2015-11-26 17:39:16.405 330 11046.15 304.07 54502.06 88888.00 2015-11-26 17:39:16.905 330 11046.15 304.04 54502.13 88888.00 2015-11-26 17:39:17.405 330 11046.23 304.02 54502.11 88888.00 2015-11-26 17:39:17.905 330 11046.23 304.00 54502.06 88888.00 2015-11-26 17:39:18.405 330 11046.23 304.05 54502.04 88888.00 2015-11-26 17:39:18.905 330 11046.26 304.05 54501.91 88888.00 2015-11-26 17:39:19.405 330 11046.28 304.02 54501.89 88888.00 2015-11-26 17:39:19.905 330 11046.25 303.95 54501.94 88888.00 2015-11-26 17:39:20.405 330 11046.24 303.89 54501.95 88888.00 2015-11-26 17:39:20.905 330 11046.22 303.95 54501.95 88888.00 2015-11-26 17:39:21.405 330 11046.17 303.97 54502.00 88888.00 2015-11-26 17:39:21.905 330 11046.18 303.95 54502.00 88888.00 2015-11-26 17:39:22.405 330 11046.17 303.94 54501.98 88888.00 2015-11-26 17:39:22.905 330 11046.19 303.94 54501.91 88888.00 2015-11-26 17:39:23.405 330 11046.20 303.87 54501.97 88888.00 2015-11-26 17:39:23.905 330 11046.19 303.77 54502.03 88888.00 2015-11-26 17:39:24.405 330 11046.18 303.81 54502.04 88888.00 2015-11-26 17:39:24.905 330 11046.23 303.71 54502.07 88888.00 2015-11-26 17:39:25.405 330 11046.24 303.65 54502.06 88888.00 2015-11-26 17:39:25.905 330 11046.23 303.54 54502.06 88888.00 2015-11-26 17:39:26.405 330 11046.22 303.53 54502.03 88888.00 2015-11-26 17:39:26.905 330 11046.17 303.53 54502.10 88888.00 2015-11-26 17:39:27.405 330 11046.20 303.54 54502.11 88888.00 2015-11-26 17:39:27.905 330 11046.20 303.52 54502.14 88888.00 2015-11-26 17:39:28.405 330 11046.13 303.50 54502.17 88888.00 2015-11-26 17:39:28.905 330 11046.18 303.49 54502.21 88888.00 2015-11-26 17:39:29.405 330 11046.26 303.45 54502.20 88888.00 2015-11-26 17:39:29.905 330 11046.29 303.49 54502.24 88888.00 2015-11-26 17:39:30.405 330 11046.24 303.50 54502.22 88888.00 2015-11-26 17:39:30.905 330 11046.24 303.49 54502.17 88888.00 2015-11-26 17:39:31.405 330 11046.25 303.53 54502.20 88888.00 2015-11-26 17:39:31.905 330 11046.26 303.50 54502.16 88888.00 2015-11-26 17:39:32.405 330 11046.28 303.50 54502.22 88888.00 2015-11-26 17:39:32.905 330 11046.28 303.49 54502.22 88888.00 2015-11-26 17:39:33.405 330 11046.26 303.54 54502.26 88888.00 2015-11-26 17:39:33.905 330 11046.23 303.58 54502.26 88888.00 2015-11-26 17:39:34.405 330 11046.20 303.62 54502.21 88888.00 2015-11-26 17:39:34.905 330 11046.15 303.58 54502.12 88888.00 2015-11-26 17:39:35.405 330 11046.10 303.49 54502.11 88888.00 2015-11-26 17:39:35.905 330 11046.15 303.54 54502.07 88888.00 2015-11-26 17:39:36.405 330 11046.14 303.53 54502.08 88888.00 2015-11-26 17:39:36.905 330 11046.13 303.50 54502.11 88888.00 2015-11-26 17:39:37.405 330 11046.05 303.47 54502.15 88888.00 2015-11-26 17:39:37.905 330 11046.09 303.49 54502.16 88888.00 2015-11-26 17:39:38.405 330 11046.14 303.56 54502.17 88888.00 2015-11-26 17:39:38.905 330 11046.17 303.54 54502.16 88888.00 2015-11-26 17:39:39.405 330 11046.14 303.57 54502.15 88888.00 2015-11-26 17:39:39.905 330 11046.14 303.60 54502.11 88888.00 2015-11-26 17:39:40.405 330 11046.13 303.63 54502.07 88888.00 2015-11-26 17:39:40.905 330 11046.12 303.69 54502.15 88888.00 2015-11-26 17:39:41.405 330 11046.10 303.69 54502.15 88888.00 2015-11-26 17:39:41.905 330 11046.10 303.69 54502.19 88888.00 2015-11-26 17:39:42.405 330 11046.08 303.68 54502.15 88888.00 2015-11-26 17:39:42.905 330 11046.09 303.66 54502.15 88888.00 2015-11-26 17:39:43.405 330 11046.12 303.65 54502.17 88888.00 2015-11-26 17:39:43.905 330 11046.10 303.63 54502.23 88888.00 2015-11-26 17:39:44.405 330 11046.15 303.60 54502.25 88888.00 2015-11-26 17:39:44.905 330 11046.15 303.54 54502.24 88888.00 2015-11-26 17:39:45.405 330 11046.15 303.49 54502.19 88888.00 2015-11-26 17:39:45.905 330 11046.14 303.53 54502.17 88888.00 2015-11-26 17:39:46.405 330 11046.17 303.55 54502.19 88888.00 2015-11-26 17:39:46.905 330 11046.18 303.54 54502.19 88888.00 2015-11-26 17:39:47.405 330 11046.10 303.50 54502.66 88888.00 2015-11-26 17:39:47.905 330 11046.07 303.50 54502.83 88888.00 2015-11-26 17:39:48.405 330 11046.08 303.53 54502.74 88888.00 2015-11-26 17:39:48.905 330 11046.10 303.50 54502.69 88888.00 2015-11-26 17:39:49.405 330 11046.08 303.50 54502.65 88888.00 2015-11-26 17:39:49.905 330 11046.12 303.53 54502.56 88888.00 2015-11-26 17:39:50.405 330 11046.10 303.55 54502.42 88888.00 2015-11-26 17:39:50.905 330 11046.20 303.45 54501.96 88888.00 2015-11-26 17:39:51.405 330 11046.25 303.44 54501.93 88888.00 2015-11-26 17:39:51.905 330 11046.20 303.49 54501.90 88888.00 2015-11-26 17:39:52.405 330 11046.13 303.52 54501.88 88888.00 2015-11-26 17:39:52.905 330 11046.23 303.60 54501.89 88888.00 2015-11-26 17:39:53.405 330 11046.22 303.65 54501.94 88888.00 2015-11-26 17:39:53.905 330 11046.17 303.71 54501.94 88888.00 2015-11-26 17:39:54.405 330 11046.15 303.73 54501.98 88888.00 2015-11-26 17:39:54.905 330 11046.10 303.65 54502.00 88888.00 2015-11-26 17:39:55.405 330 11046.07 303.69 54501.98 88888.00 2015-11-26 17:39:55.905 330 11046.04 303.73 54501.95 88888.00 2015-11-26 17:39:56.405 330 11045.98 303.71 54501.93 88888.00 2015-11-26 17:39:56.905 330 11045.97 303.64 54501.94 88888.00 2015-11-26 17:39:57.405 330 11045.96 303.64 54501.91 88888.00 2015-11-26 17:39:57.905 330 11045.96 303.68 54501.91 88888.00 2015-11-26 17:39:58.405 330 11045.91 303.72 54501.95 88888.00 2015-11-26 17:39:58.905 330 11045.88 303.68 54501.95 88888.00 2015-11-26 17:39:59.405 330 11045.83 303.69 54502.00 88888.00 2015-11-26 17:39:59.905 330 11045.77 303.70 54501.96 88888.00 2015-11-26 17:40:00.405 330 11045.79 303.68 54501.90 88888.00 2015-11-26 17:40:00.905 330 11045.77 303.63 54501.96 88888.00 2015-11-26 17:40:01.405 330 11045.76 303.63 54501.91 88888.00 2015-11-26 17:40:01.905 330 11045.81 303.68 54501.91 88888.00 2015-11-26 17:40:02.405 330 11045.81 303.69 54501.82 88888.00 2015-11-26 17:40:02.905 330 11045.79 303.69 54501.76 88888.00 2015-11-26 17:40:03.405 330 11045.79 303.79 54501.73 88888.00 2015-11-26 17:40:03.905 330 11045.78 303.77 54501.79 88888.00 2015-11-26 17:40:04.405 330 11045.79 303.77 54501.76 88888.00 2015-11-26 17:40:04.905 330 11045.81 303.81 54501.71 88888.00 2015-11-26 17:40:05.405 330 11045.78 303.86 54501.68 88888.00 2015-11-26 17:40:05.905 330 11045.77 303.98 54501.60 88888.00 2015-11-26 17:40:06.405 330 11045.78 304.06 54501.60 88888.00 2015-11-26 17:40:06.905 330 11045.77 304.13 54501.61 88888.00 2015-11-26 17:40:07.405 330 11045.71 304.20 54501.62 88888.00 2015-11-26 17:40:07.905 330 11045.75 304.28 54501.59 88888.00 2015-11-26 17:40:08.405 330 11045.83 304.31 54501.53 88888.00 2015-11-26 17:40:08.905 330 11045.84 304.28 54501.53 88888.00 2015-11-26 17:40:09.405 330 11045.88 304.29 54501.53 88888.00 2015-11-26 17:40:09.905 330 11045.94 304.23 54501.52 88888.00 2015-11-26 17:40:10.405 330 11046.01 304.22 54501.47 88888.00 2015-11-26 17:40:10.905 330 11046.02 304.22 54501.49 88888.00 2015-11-26 17:40:11.405 330 11046.05 304.21 54501.47 88888.00 2015-11-26 17:40:11.905 330 11046.12 304.15 54501.50 88888.00 2015-11-26 17:40:12.405 330 11046.18 304.19 54501.53 88888.00 2015-11-26 17:40:12.905 330 11046.26 304.12 54501.53 88888.00 2015-11-26 17:40:13.405 330 11046.31 304.08 54501.60 88888.00 2015-11-26 17:40:13.905 330 11046.35 304.03 54501.70 88888.00 2015-11-26 17:40:14.405 330 11046.36 303.95 54501.62 88888.00 2015-11-26 17:40:14.905 330 11046.38 303.85 54501.68 88888.00 2015-11-26 17:40:15.405 330 11046.34 303.78 54501.71 88888.00 2015-11-26 17:40:15.905 330 11046.28 303.77 54501.75 88888.00 2015-11-26 17:40:16.405 330 11046.20 303.65 54501.80 88888.00 2015-11-26 17:40:16.905 330 11046.17 303.55 54501.86 88888.00 2015-11-26 17:40:17.405 330 11046.10 303.58 54501.80 88888.00 2015-11-26 17:40:17.905 330 11046.03 303.65 54501.86 88888.00 2015-11-26 17:40:18.405 330 11045.99 303.69 54501.96 88888.00 2015-11-26 17:40:18.905 330 11045.91 303.74 54501.97 88888.00 2015-11-26 17:40:19.405 330 11045.87 303.71 54502.04 88888.00 2015-11-26 17:40:19.905 330 11045.79 303.61 54502.06 88888.00 2015-11-26 17:40:20.405 330 11045.77 303.65 54502.35 88888.00 2015-11-26 17:40:20.905 330 11045.73 303.66 54502.58 88888.00 2015-11-26 17:40:21.405 330 11045.71 303.69 54502.15 88888.00 2015-11-26 17:40:21.905 330 11045.67 303.71 54502.07 88888.00 2015-11-26 17:40:22.405 330 11045.63 303.70 54502.10 88888.00 2015-11-26 17:40:22.905 330 11045.63 303.73 54502.22 88888.00 2015-11-26 17:40:23.405 330 11045.66 303.70 54502.23 88888.00 2015-11-26 17:40:23.905 330 11045.61 303.73 54502.25 88888.00 2015-11-26 17:40:24.405 330 11045.63 303.75 54502.26 88888.00 2015-11-26 17:40:24.905 330 11045.68 303.73 54502.20 88888.00 2015-11-26 17:40:25.405 330 11045.71 303.72 54502.22 88888.00 2015-11-26 17:40:25.905 330 11045.68 303.79 54502.20 88888.00 2015-11-26 17:40:26.405 330 11045.71 303.79 54502.24 88888.00 2015-11-26 17:40:26.905 330 11045.72 303.77 54502.26 88888.00 2015-11-26 17:40:27.405 330 11045.67 303.83 54502.31 88888.00 2015-11-26 17:40:27.905 330 11045.61 303.88 54502.39 88888.00 2015-11-26 17:40:28.405 330 11045.54 303.85 54502.39 88888.00 2015-11-26 17:40:28.905 330 11045.56 303.77 54502.32 88888.00 2015-11-26 17:40:29.405 330 11045.61 303.71 54502.28 88888.00 2015-11-26 17:40:29.905 330 11045.56 303.63 54502.26 88888.00 2015-11-26 17:40:30.405 330 11045.62 303.60 54502.34 88888.00 2015-11-26 17:40:30.905 330 11045.62 303.58 54502.81 88888.00 2015-11-26 17:40:31.405 330 11045.56 303.58 54502.93 88888.00 2015-11-26 17:40:31.905 330 11045.54 303.62 54502.77 88888.00 2015-11-26 17:40:32.405 330 11045.56 303.60 54502.59 88888.00 2015-11-26 17:40:32.905 330 11045.63 303.57 54502.17 88888.00 2015-11-26 17:40:33.406 330 11045.62 303.58 54502.13 88888.00 2015-11-26 17:40:33.906 330 11045.60 303.64 54502.20 88888.00 2015-11-26 17:40:34.406 330 11045.58 303.68 54502.21 88888.00 2015-11-26 17:40:34.906 330 11045.57 303.68 54502.22 88888.00 2015-11-26 17:40:35.406 330 11045.45 303.65 54502.24 88888.00 2015-11-26 17:40:35.906 330 11045.40 303.66 54502.25 88888.00 2015-11-26 17:40:36.406 330 11045.42 303.70 54502.16 88888.00 2015-11-26 17:40:36.906 330 11045.44 303.66 54502.26 88888.00 2015-11-26 17:40:37.406 330 11045.42 303.63 54502.26 88888.00 2015-11-26 17:40:37.906 330 11045.45 303.63 54502.25 88888.00 2015-11-26 17:40:38.406 330 11045.36 303.64 54502.35 88888.00 2015-11-26 17:40:38.906 330 11045.34 303.70 54502.32 88888.00 2015-11-26 17:40:39.406 330 11045.28 303.71 54502.30 88888.00 2015-11-26 17:40:39.906 330 11045.30 303.66 54502.28 88888.00 2015-11-26 17:40:40.406 330 11045.25 303.62 54502.31 88888.00 2015-11-26 17:40:40.906 330 11045.24 303.57 54502.37 88888.00 2015-11-26 17:40:41.406 330 11045.20 303.54 54502.29 88888.00 2015-11-26 17:40:41.906 330 11045.14 303.60 54502.33 88888.00 2015-11-26 17:40:42.406 330 11045.09 303.63 54502.28 88888.00 2015-11-26 17:40:42.906 330 11045.14 303.56 54502.26 88888.00 2015-11-26 17:40:43.406 330 11045.18 303.52 54502.22 88888.00 2015-11-26 17:40:43.906 330 11045.13 303.54 54502.23 88888.00 2015-11-26 17:40:44.406 330 11045.07 303.55 54502.19 88888.00 2015-11-26 17:40:44.906 330 11045.07 303.55 54502.20 88888.00 2015-11-26 17:40:45.406 330 11045.07 303.56 54502.23 88888.00 2015-11-26 17:40:45.906 330 11045.00 303.55 54502.20 88888.00 2015-11-26 17:40:46.406 330 11044.99 303.52 54502.21 88888.00 2015-11-26 17:40:46.906 330 11045.03 303.52 54502.23 88888.00 2015-11-26 17:40:47.406 330 11045.02 303.57 54502.20 88888.00 2015-11-26 17:40:47.906 330 11044.93 303.58 54502.20 88888.00 2015-11-26 17:40:48.406 330 11044.95 303.56 54502.23 88888.00 2015-11-26 17:40:48.906 330 11044.94 303.54 54502.23 88888.00 2015-11-26 17:40:49.406 330 11044.92 303.52 54502.22 88888.00 2015-11-26 17:40:49.906 330 11044.90 303.54 54502.25 88888.00 2015-11-26 17:40:50.406 330 11044.94 303.52 54502.22 88888.00 2015-11-26 17:40:50.906 330 11044.95 303.48 54502.31 88888.00 2015-11-26 17:40:51.406 330 11044.92 303.52 54502.31 88888.00 2015-11-26 17:40:51.906 330 11044.93 303.56 54502.24 88888.00 2015-11-26 17:40:52.406 330 11044.87 303.58 54502.23 88888.00 2015-11-26 17:40:52.906 330 11044.88 303.64 54502.25 88888.00 2015-11-26 17:40:53.406 330 11044.87 303.62 54502.17 88888.00 2015-11-26 17:40:53.906 330 11044.84 303.52 54502.21 88888.00 2015-11-26 17:40:54.406 330 11044.87 303.47 54502.24 88888.00 2015-11-26 17:40:54.906 330 11044.88 303.45 54502.39 88888.00 2015-11-26 17:40:55.406 330 11044.83 303.46 54502.66 88888.00 2015-11-26 17:40:55.906 330 11044.81 303.48 54502.81 88888.00 2015-11-26 17:40:56.406 330 11044.79 303.46 54502.76 88888.00 2015-11-26 17:40:56.906 330 11044.81 303.45 54502.70 88888.00 2015-11-26 17:40:57.406 330 11044.88 303.46 54502.61 88888.00 2015-11-26 17:40:57.906 330 11044.84 303.52 54502.52 88888.00 2015-11-26 17:40:58.406 330 11044.82 303.57 54502.50 88888.00 2015-11-26 17:40:58.906 330 11044.88 303.52 54502.37 88888.00 2015-11-26 17:40:59.406 330 11044.92 303.45 54501.86 88888.00 2015-11-26 17:40:59.906 330 11044.87 303.47 54501.71 88888.00 2015-11-26 17:41:00.406 330 11044.88 303.50 54501.84 88888.00 2015-11-26 17:41:00.906 330 11044.92 303.48 54501.79 88888.00 2015-11-26 17:41:01.406 330 11044.87 303.48 54501.82 88888.00 2015-11-26 17:41:01.906 330 11044.81 303.52 54501.81 88888.00 2015-11-26 17:41:02.406 330 11044.81 303.52 54501.84 88888.00 2015-11-26 17:41:02.906 330 11044.84 303.39 54501.87 88888.00 2015-11-26 17:41:03.406 330 11044.87 303.31 54501.85 88888.00 2015-11-26 17:41:03.906 330 11044.88 303.37 54501.86 88888.00 2015-11-26 17:41:04.406 330 11044.81 303.38 54501.99 88888.00 2015-11-26 17:41:04.906 330 11044.82 303.32 54502.04 88888.00 2015-11-26 17:41:05.406 330 11044.81 303.28 54501.99 88888.00 2015-11-26 17:41:05.906 330 11044.78 303.30 54501.97 88888.00 2015-11-26 17:41:06.406 330 11044.79 303.35 54501.95 88888.00 2015-11-26 17:41:06.906 330 11044.69 303.36 54501.90 88888.00 2015-11-26 17:41:07.406 330 11044.71 303.28 54501.93 88888.00 2015-11-26 17:41:07.906 330 11044.74 303.16 54501.93 88888.00 2015-11-26 17:41:08.406 330 11044.72 303.16 54501.89 88888.00 2015-11-26 17:41:08.906 330 11044.68 303.21 54501.77 88888.00 2015-11-26 17:41:09.406 330 11044.69 303.28 54501.69 88888.00 2015-11-26 17:41:09.906 330 11044.61 303.35 54501.68 88888.00 2015-11-26 17:41:10.406 330 11044.61 303.36 54501.64 88888.00 2015-11-26 17:41:10.906 330 11044.60 303.41 54501.50 88888.00 2015-11-26 17:41:11.406 330 11044.58 303.53 54501.38 88888.00 2015-11-26 17:41:11.906 330 11044.60 303.53 54501.25 88888.00 2015-11-26 17:41:12.406 330 11044.51 303.55 54501.26 88888.00 2015-11-26 17:41:12.906 330 11044.52 303.58 54501.12 88888.00 2015-11-26 17:41:13.406 330 11044.55 303.56 54500.94 88888.00 2015-11-26 17:41:13.906 330 11044.53 303.55 54500.71 88888.00 2015-11-26 17:41:14.406 330 11044.55 303.58 54500.57 88888.00 2015-11-26 17:41:14.906 330 11044.60 303.72 54500.44 88888.00 2015-11-26 17:41:15.406 330 11044.64 303.83 54500.32 88888.00 2015-11-26 17:41:15.906 330 11044.74 303.92 54500.19 88888.00 2015-11-26 17:41:16.406 330 11044.84 304.00 54500.06 88888.00 2015-11-26 17:41:16.906 330 11044.98 303.95 54500.03 88888.00 2015-11-26 17:41:17.406 330 11045.19 303.88 54500.04 88888.00 2015-11-26 17:41:17.906 330 11045.34 303.80 54500.10 88888.00 2015-11-26 17:41:18.406 330 11045.46 303.61 54500.20 88888.00 2015-11-26 17:41:18.906 330 11045.52 303.31 54500.33 88888.00 2015-11-26 17:41:19.406 330 11045.49 303.18 54500.48 88888.00 2015-11-26 17:41:19.906 330 11045.41 303.07 54500.68 88888.00 2015-11-26 17:41:20.406 330 11045.26 302.96 54500.99 88888.00 2015-11-26 17:41:20.906 330 11045.16 302.94 54501.17 88888.00 2015-11-26 17:41:21.406 330 11045.05 302.90 54501.35 88888.00 2015-11-26 17:41:21.906 330 11044.94 302.95 54501.47 88888.00 2015-11-26 17:41:22.406 330 11044.83 302.92 54501.59 88888.00 2015-11-26 17:41:22.906 330 11044.73 302.88 54501.68 88888.00 2015-11-26 17:41:23.406 330 11044.69 302.99 54501.79 88888.00 2015-11-26 17:41:23.906 330 11044.64 302.92 54501.87 88888.00 2015-11-26 17:41:24.406 330 11044.60 302.87 54501.89 88888.00 2015-11-26 17:41:24.906 330 11044.55 302.90 54501.91 88888.00 2015-11-26 17:41:25.406 330 11044.52 302.85 54501.88 88888.00 2015-11-26 17:41:25.906 330 11044.50 302.80 54502.03 88888.00 2015-11-26 17:41:26.406 330 11044.46 302.76 54502.06 88888.00 2015-11-26 17:41:26.906 330 11044.43 302.80 54502.03 88888.00 2015-11-26 17:41:27.406 330 11044.45 302.88 54502.10 88888.00 2015-11-26 17:41:27.906 330 11044.47 302.84 54502.04 88888.00 2015-11-26 17:41:28.406 330 11044.43 302.76 54502.02 88888.00 2015-11-26 17:41:28.906 330 11044.39 302.70 54502.04 88888.00 2015-11-26 17:41:29.406 330 11044.35 302.73 54502.07 88888.00 2015-11-26 17:41:29.906 330 11044.39 302.71 54502.12 88888.00 2015-11-26 17:41:30.406 330 11044.46 302.73 54502.12 88888.00 2015-11-26 17:41:30.906 330 11044.45 302.72 54502.04 88888.00 2015-11-26 17:41:31.406 330 11044.45 302.72 54502.03 88888.00 2015-11-26 17:41:31.906 330 11044.37 302.76 54502.07 88888.00 2015-11-26 17:41:32.406 330 11044.34 302.77 54502.12 88888.00 2015-11-26 17:41:32.906 330 11044.37 302.78 54502.00 88888.00 2015-11-26 17:41:33.406 330 11044.35 302.81 54501.94 88888.00 2015-11-26 17:41:33.906 330 11044.25 302.94 54501.85 88888.00 2015-11-26 17:41:34.406 330 11044.17 303.01 54501.82 88888.00 2015-11-26 17:41:34.906 330 11044.11 303.06 54501.81 88888.00 2015-11-26 17:41:35.406 330 11044.10 303.06 54501.78 88888.00 2015-11-26 17:41:35.906 330 11044.16 303.12 54501.75 88888.00 2015-11-26 17:41:36.406 330 11044.21 303.05 54501.79 88888.00 2015-11-26 17:41:36.906 330 11044.17 302.96 54501.88 88888.00 2015-11-26 17:41:37.406 330 11044.24 302.96 54501.93 88888.00 2015-11-26 17:41:37.906 330 11044.21 302.90 54501.82 88888.00 2015-11-26 17:41:38.406 330 11044.22 302.90 54501.86 88888.00 2015-11-26 17:41:38.906 330 11044.22 302.90 54501.86 88888.00 2015-11-26 17:41:39.406 330 11044.21 302.89 54501.81 88888.00 2015-11-26 17:41:39.906 330 11044.17 302.88 54501.89 88888.00 2015-11-26 17:41:40.406 330 11044.22 302.90 54501.94 88888.00 2015-11-26 17:41:40.906 330 11044.24 302.92 54501.90 88888.00 2015-11-26 17:41:41.406 330 11044.21 302.90 54501.98 88888.00 2015-11-26 17:41:41.906 330 11044.15 302.92 54501.84 88888.00 2015-11-26 17:41:42.406 330 11044.14 302.90 54501.69 88888.00 2015-11-26 17:41:42.906 330 11044.08 302.88 54501.72 88888.00 2015-11-26 17:41:43.406 330 11044.10 302.86 54501.82 88888.00 2015-11-26 17:41:43.906 330 11044.16 302.95 54501.79 88888.00 2015-11-26 17:41:44.406 330 11044.11 302.92 54501.89 88888.00 2015-11-26 17:41:44.906 330 11044.15 302.92 54501.90 88888.00 2015-11-26 17:41:45.406 330 11044.21 302.95 54501.84 88888.00 2015-11-26 17:41:45.906 330 11044.24 302.88 54501.82 88888.00 2015-11-26 17:41:46.406 330 11044.21 302.86 54501.87 88888.00 2015-11-26 17:41:46.906 330 11044.22 302.85 54501.89 88888.00 2015-11-26 17:41:47.406 330 11044.22 302.82 54501.95 88888.00 2015-11-26 17:41:47.906 330 11044.25 302.81 54501.87 88888.00 2015-11-26 17:41:48.406 330 11044.29 302.86 54501.79 88888.00 2015-11-26 17:41:48.906 330 11044.24 302.87 54501.77 88888.00 2015-11-26 17:41:49.406 330 11044.15 302.88 54501.75 88888.00 2015-11-26 17:41:49.906 330 11044.19 302.86 54501.76 88888.00 2015-11-26 17:41:50.406 330 11044.20 302.88 54501.75 88888.00 2015-11-26 17:41:50.906 330 11044.15 302.95 54501.80 88888.00 2015-11-26 17:41:51.406 330 11044.22 303.02 54501.73 88888.00 2015-11-26 17:41:51.906 330 11044.21 303.04 54501.73 88888.00 2015-11-26 17:41:52.406 330 11044.25 302.98 54501.76 88888.00 2015-11-26 17:41:52.906 330 11044.29 302.99 54501.73 88888.00 2015-11-26 17:41:53.406 330 11044.31 303.06 54501.71 88888.00 2015-11-26 17:41:53.906 330 11044.31 303.09 54501.69 88888.00 2015-11-26 17:41:54.406 330 11044.27 303.11 54501.71 88888.00 2015-11-26 17:41:54.906 330 11044.30 303.09 54501.72 88888.00 2015-11-26 17:41:55.406 330 11044.30 303.11 54501.64 88888.00 2015-11-26 17:41:55.906 330 11044.29 303.09 54501.63 88888.00 2015-11-26 17:41:56.406 330 11044.19 303.12 54501.62 88888.00 2015-11-26 17:41:56.906 330 11044.22 303.10 54501.54 88888.00 2015-11-26 17:41:57.406 330 11044.32 303.10 54501.47 88888.00 2015-11-26 17:41:57.906 330 11044.35 303.13 54501.51 88888.00 2015-11-26 17:41:58.406 330 11044.40 303.20 54501.54 88888.00 2015-11-26 17:41:58.906 330 11044.37 303.16 54501.59 88888.00 2015-11-26 17:41:59.406 330 11044.37 303.14 54501.61 88888.00 2015-11-26 17:41:59.906 330 11044.36 303.15 54501.60 88888.00 2015-11-26 17:42:00.406 330 11044.41 303.10 54501.55 88888.00 2015-11-26 17:42:00.906 330 11044.45 303.12 54501.52 88888.00 2015-11-26 17:42:01.406 330 11044.46 303.13 54501.46 88888.00 2015-11-26 17:42:01.906 330 11044.47 303.10 54501.51 88888.00 2015-11-26 17:42:02.406 330 11044.48 303.11 54501.50 88888.00 2015-11-26 17:42:02.906 330 11044.50 303.09 54501.42 88888.00 2015-11-26 17:42:03.406 330 11044.50 303.06 54501.43 88888.00 2015-11-26 17:42:03.906 330 11044.55 303.10 54501.36 88888.00 2015-11-26 17:42:04.406 330 11044.55 303.07 54501.36 88888.00 2015-11-26 17:42:04.906 330 11044.48 303.09 54501.40 88888.00 2015-11-26 17:42:05.406 330 11044.48 303.14 54501.43 88888.00 2015-11-26 17:42:05.906 330 11044.45 303.14 54501.44 88888.00 2015-11-26 17:42:06.406 330 11044.43 303.13 54501.40 88888.00 2015-11-26 17:42:06.906 330 11044.51 303.15 54501.43 88888.00 2015-11-26 17:42:07.406 330 11044.48 303.16 54501.68 88888.00 2015-11-26 17:42:07.906 330 11044.48 303.14 54501.47 88888.00 2015-11-26 17:42:08.406 330 11044.51 303.13 54501.43 88888.00 2015-11-26 17:42:08.906 330 11044.52 303.09 54501.41 88888.00 2015-11-26 17:42:09.406 330 11044.51 303.12 54501.38 88888.00 2015-11-26 17:42:09.906 330 11044.40 303.11 54501.42 88888.00 2015-11-26 17:42:10.406 330 11044.30 303.10 54501.90 88888.00 2015-11-26 17:42:10.906 330 11044.25 303.11 54502.02 88888.00 2015-11-26 17:42:11.406 330 11044.30 303.11 54501.98 88888.00 2015-11-26 17:42:11.906 330 11044.50 303.11 54501.72 88888.00 2015-11-26 17:42:12.406 330 11044.67 303.04 54501.20 88888.00 2015-11-26 17:42:12.906 330 11044.68 302.99 54501.09 88888.00 2015-11-26 17:42:13.406 330 11044.68 303.01 54501.15 88888.00 2015-11-26 17:42:13.906 330 11044.72 302.97 54501.15 88888.00 2015-11-26 17:42:14.406 330 11044.73 302.96 54501.16 88888.00 2015-11-26 17:42:14.906 330 11044.74 302.98 54501.18 88888.00 2015-11-26 17:42:15.406 330 11044.73 302.93 54501.20 88888.00 2015-11-26 17:42:15.906 330 11044.69 302.93 54501.11 88888.00 2015-11-26 17:42:16.406 330 11044.68 302.90 54501.08 88888.00 2015-11-26 17:42:16.906 330 11044.71 302.99 54501.09 88888.00 2015-11-26 17:42:17.406 330 11044.69 303.01 54501.01 88888.00 2015-11-26 17:42:17.906 330 11044.71 302.97 54501.02 88888.00 2015-11-26 17:42:18.406 330 11044.66 302.96 54501.07 88888.00 2015-11-26 17:42:18.906 330 11044.71 302.89 54501.03 88888.00 2015-11-26 17:42:19.406 330 11044.81 302.88 54501.14 88888.00 2015-11-26 17:42:19.906 330 11044.84 302.93 54501.24 88888.00 2015-11-26 17:42:20.406 330 11044.82 302.95 54501.17 88888.00 2015-11-26 17:42:20.906 330 11044.82 302.98 54501.11 88888.00 2015-11-26 17:42:21.406 330 11044.82 302.95 54501.14 88888.00 2015-11-26 17:42:21.906 330 11044.77 302.94 54501.11 88888.00 2015-11-26 17:42:22.406 330 11044.71 302.93 54501.08 88888.00 2015-11-26 17:42:22.906 330 11044.64 302.97 54501.07 88888.00 2015-11-26 17:42:23.406 330 11044.58 302.90 54500.98 88888.00 2015-11-26 17:42:23.906 330 11044.48 302.86 54500.98 88888.00 2015-11-26 17:42:24.406 330 11044.50 302.84 54501.01 88888.00 2015-11-26 17:42:24.906 330 11044.51 302.81 54500.89 88888.00 2015-11-26 17:42:25.406 330 11044.48 302.85 54500.81 88888.00 2015-11-26 17:42:25.906 330 11044.61 302.89 54500.68 88888.00 2015-11-26 17:42:26.406 330 11044.72 302.92 54500.77 88888.00 2015-11-26 17:42:26.906 330 11044.76 302.90 54500.76 88888.00 2015-11-26 17:42:27.406 330 11044.79 302.90 54500.76 88888.00 2015-11-26 17:42:27.906 330 11044.77 302.95 54500.77 88888.00 2015-11-26 17:42:28.406 330 11044.74 302.87 54500.75 88888.00 2015-11-26 17:42:28.906 330 11044.74 302.93 54500.84 88888.00 2015-11-26 17:42:29.406 330 11044.72 303.03 54500.82 88888.00 2015-11-26 17:42:29.906 330 11044.68 303.07 54500.91 88888.00 2015-11-26 17:42:30.406 330 11044.68 303.03 54501.11 88888.00 2015-11-26 17:42:30.906 330 11044.83 302.99 54500.87 88888.00 2015-11-26 17:42:31.406 330 11045.18 302.80 54500.79 88888.00 2015-11-26 17:42:31.906 330 11045.78 302.68 54500.71 88888.00 2015-11-26 17:42:32.406 330 11045.97 302.65 54500.74 88888.00 2015-11-26 17:42:32.906 330 11045.72 302.60 54500.70 88888.00 2015-11-26 17:42:33.406 330 11045.34 302.65 54500.72 88888.00 2015-11-26 17:42:33.906 330 11045.08 302.70 54500.72 88888.00 2015-11-26 17:42:34.406 330 11044.98 302.72 54500.64 88888.00 2015-11-26 17:42:34.906 330 11044.95 302.77 54500.61 88888.00 2015-11-26 17:42:35.406 330 11044.98 302.76 54500.66 88888.00 2015-11-26 17:42:35.906 330 11044.93 302.77 54500.67 88888.00 2015-11-26 17:42:36.406 330 11044.93 302.79 54500.54 88888.00 2015-11-26 17:42:36.906 330 11045.03 302.76 54500.57 88888.00 2015-11-26 17:42:37.406 330 11044.98 302.77 54500.53 88888.00 2015-11-26 17:42:37.906 330 11044.99 302.77 54500.56 88888.00 2015-11-26 17:42:38.406 330 11045.02 302.68 54500.56 88888.00 2015-11-26 17:42:38.906 330 11045.05 302.65 54500.49 88888.00 2015-11-26 17:42:39.406 330 11045.08 302.69 54500.45 88888.00 2015-11-26 17:42:39.906 330 11045.09 302.73 54500.44 88888.00 2015-11-26 17:42:40.406 330 11045.05 302.68 54500.42 88888.00 2015-11-26 17:42:40.906 330 11045.02 302.62 54500.49 88888.00 2015-11-26 17:42:41.406 330 11045.02 302.61 54500.44 88888.00 2015-11-26 17:42:41.906 330 11044.98 302.61 54500.58 88888.00 2015-11-26 17:42:42.406 330 11044.95 302.61 54500.59 88888.00 2015-11-26 17:42:42.906 330 11044.98 302.53 54500.85 88888.00 2015-11-26 17:42:43.406 330 11045.00 302.50 54500.94 88888.00 2015-11-26 17:42:43.906 330 11044.98 302.50 54500.96 88888.00 2015-11-26 17:42:44.406 330 11044.93 302.51 54500.90 88888.00 2015-11-26 17:42:44.906 330 11044.94 302.53 54500.82 88888.00 2015-11-26 17:42:45.406 330 11044.94 302.54 54500.80 88888.00 2015-11-26 17:42:45.906 330 11044.97 302.50 54500.74 88888.00 2015-11-26 17:42:46.406 330 11044.95 302.44 54500.59 88888.00 2015-11-26 17:42:46.906 330 11044.95 302.36 54500.18 88888.00 2015-11-26 17:42:47.406 330 11044.95 302.29 54500.04 88888.00 2015-11-26 17:42:47.906 330 11045.02 302.27 54500.03 88888.00 2015-11-26 17:42:48.406 330 11045.07 302.22 54500.10 88888.00 2015-11-26 17:42:48.906 330 11045.08 302.16 54500.15 88888.00 2015-11-26 17:42:49.406 330 11045.02 302.12 54500.05 88888.00 2015-11-26 17:42:49.906 330 11044.99 302.14 54500.04 88888.00 2015-11-26 17:42:50.406 330 11044.93 302.13 54500.03 88888.00 2015-11-26 17:42:50.906 330 11044.98 302.12 54499.94 88888.00 2015-11-26 17:42:51.406 330 11044.94 302.10 54499.93 88888.00 2015-11-26 17:42:51.906 330 11044.92 302.04 54499.87 88888.00 2015-11-26 17:42:52.406 330 11044.93 302.03 54499.89 88888.00 2015-11-26 17:42:52.906 330 11044.94 302.03 54499.92 88888.00 2015-11-26 17:42:53.406 330 11044.94 302.05 54499.98 88888.00 2015-11-26 17:42:53.906 330 11044.98 301.99 54500.02 88888.00 2015-11-26 17:42:54.406 330 11044.97 302.01 54499.95 88888.00 2015-11-26 17:42:54.906 330 11044.87 302.06 54499.98 88888.00 2015-11-26 17:42:55.406 330 11044.92 302.04 54499.97 88888.00 2015-11-26 17:42:55.906 330 11044.94 302.02 54500.00 88888.00 2015-11-26 17:42:56.406 330 11044.93 301.97 54500.02 88888.00 2015-11-26 17:42:56.906 330 11044.98 301.93 54500.00 88888.00 2015-11-26 17:42:57.406 330 11044.95 301.95 54500.03 88888.00 2015-11-26 17:42:57.906 330 11044.92 302.02 54500.06 88888.00 2015-11-26 17:42:58.406 330 11044.87 302.05 54500.11 88888.00 2015-11-26 17:42:58.906 330 11044.82 302.05 54500.07 88888.00 2015-11-26 17:42:59.406 330 11044.82 302.01 54500.02 88888.00 2015-11-26 17:42:59.906 330 11044.89 302.04 54500.00 88888.00 2015-11-26 17:43:00.406 330 11044.90 302.08 54500.00 88888.00 2015-11-26 17:43:00.906 330 11044.92 302.08 54499.96 88888.00 2015-11-26 17:43:01.406 330 11044.92 302.04 54499.96 88888.00 2015-11-26 17:43:01.906 330 11044.92 302.02 54500.00 88888.00 2015-11-26 17:43:02.406 330 11044.97 302.01 54499.94 88888.00 2015-11-26 17:43:02.906 330 11044.97 302.09 54500.00 88888.00 2015-11-26 17:43:03.406 330 11044.94 302.09 54500.02 88888.00 2015-11-26 17:43:03.906 330 11044.92 302.03 54500.05 88888.00 2015-11-26 17:43:04.406 330 11044.94 302.02 54500.01 88888.00 2015-11-26 17:43:04.906 330 11044.95 302.09 54499.96 88888.00 2015-11-26 17:43:05.406 330 11044.97 302.17 54499.97 88888.00 2015-11-26 17:43:05.906 330 11044.99 302.14 54499.92 88888.00 2015-11-26 17:43:06.406 330 11044.94 302.11 54499.92 88888.00 2015-11-26 17:43:06.906 330 11044.98 302.09 54499.92 88888.00 2015-11-26 17:43:07.406 330 11045.03 302.05 54499.96 88888.00 2015-11-26 17:43:07.906 330 11045.07 302.03 54499.92 88888.00 2015-11-26 17:43:08.406 330 11045.07 302.05 54499.94 88888.00 2015-11-26 17:43:08.906 330 11044.97 302.16 54500.04 88888.00 2015-11-26 17:43:09.406 330 11044.99 302.25 54500.00 88888.00 2015-11-26 17:43:09.906 330 11044.97 302.27 54499.94 88888.00 2015-11-26 17:43:10.406 330 11044.90 302.29 54499.92 88888.00 2015-11-26 17:43:10.906 330 11044.89 302.35 54500.04 88888.00 2015-11-26 17:43:11.406 330 11044.89 302.48 54500.30 88888.00 2015-11-26 17:43:11.906 330 11044.94 302.54 54500.03 88888.00 2015-11-26 17:43:12.406 330 11044.88 302.48 54499.96 88888.00 2015-11-26 17:43:12.906 330 11044.84 302.42 54499.95 88888.00 2015-11-26 17:43:13.406 330 11044.82 302.34 54499.98 88888.00 2015-11-26 17:43:13.906 330 11044.87 302.28 54500.18 88888.00 2015-11-26 17:43:14.406 330 11044.86 302.23 54500.62 88888.00 2015-11-26 17:43:14.906 330 11044.79 302.20 54500.72 88888.00 2015-11-26 17:43:15.406 330 11044.82 302.18 54500.40 88888.00 2015-11-26 17:43:15.906 330 11044.89 302.18 54500.02 88888.00 2015-11-26 17:43:16.406 330 11044.94 302.23 54499.88 88888.00 2015-11-26 17:43:16.906 330 11044.86 302.20 54500.14 88888.00 2015-11-26 17:43:17.406 330 11044.86 302.18 54500.41 88888.00 2015-11-26 17:43:17.906 330 11044.90 302.18 54500.41 88888.00 2015-11-26 17:43:18.407 330 11044.93 302.10 54500.35 88888.00 2015-11-26 17:43:18.907 330 11044.98 302.10 54499.94 88888.00 2015-11-26 17:43:19.407 330 11044.94 302.13 54499.70 88888.00 2015-11-26 17:43:19.907 330 11044.94 302.13 54499.60 88888.00 2015-11-26 17:43:20.407 330 11044.89 302.09 54499.68 88888.00 2015-11-26 17:43:20.907 330 11044.94 302.01 54499.76 88888.00 2015-11-26 17:43:21.407 330 11044.94 302.05 54499.75 88888.00 2015-11-26 17:43:21.907 330 11044.95 302.08 54499.75 88888.00 2015-11-26 17:43:22.407 330 11044.93 301.99 54499.78 88888.00 2015-11-26 17:43:22.907 330 11044.89 301.89 54499.82 88888.00 2015-11-26 17:43:23.407 330 11044.88 301.93 54499.94 88888.00 2015-11-26 17:43:23.907 330 11044.84 301.91 54499.96 88888.00 2015-11-26 17:43:24.407 330 11044.86 301.88 54499.92 88888.00 2015-11-26 17:43:24.907 330 11044.83 301.87 54499.92 88888.00 2015-11-26 17:43:25.407 330 11044.82 301.87 54499.91 88888.00 2015-11-26 17:43:25.907 330 11044.84 301.89 54499.93 88888.00 2015-11-26 17:43:26.407 330 11044.84 301.88 54499.97 88888.00 2015-11-26 17:43:26.907 330 11044.79 301.79 54500.00 88888.00 2015-11-26 17:43:27.407 330 11044.84 301.78 54500.05 88888.00 2015-11-26 17:43:27.907 330 11044.88 301.76 54500.10 88888.00 2015-11-26 17:43:28.407 330 11044.87 301.74 54500.10 88888.00 2015-11-26 17:43:28.907 330 11044.87 301.70 54500.09 88888.00 2015-11-26 17:43:29.407 330 11044.82 301.71 54500.09 88888.00 2015-11-26 17:43:29.907 330 11044.84 301.76 54500.04 88888.00 2015-11-26 17:43:30.407 330 11044.84 301.81 54499.97 88888.00 2015-11-26 17:43:30.907 330 11044.84 301.84 54500.07 88888.00 2015-11-26 17:43:31.407 330 11044.84 301.81 54500.09 88888.00 2015-11-26 17:43:31.907 330 11044.82 301.76 54499.97 88888.00 2015-11-26 17:43:32.407 330 11044.87 301.74 54499.93 88888.00 2015-11-26 17:43:32.907 330 11044.94 301.68 54499.93 88888.00 2015-11-26 17:43:33.407 330 11044.92 301.74 54499.98 88888.00 2015-11-26 17:43:33.907 330 11044.94 301.78 54500.05 88888.00 2015-11-26 17:43:34.407 330 11044.97 301.81 54500.00 88888.00 2015-11-26 17:43:34.907 330 11045.02 301.84 54499.92 88888.00 2015-11-26 17:43:35.407 330 11045.04 301.84 54499.98 88888.00 2015-11-26 17:43:35.907 330 11045.02 301.84 54499.98 88888.00 2015-11-26 17:43:36.407 330 11044.94 301.84 54499.97 88888.00 2015-11-26 17:43:36.907 330 11044.94 301.86 54499.97 88888.00 2015-11-26 17:43:37.407 330 11044.95 301.85 54499.89 88888.00 2015-11-26 17:43:37.907 330 11044.98 301.87 54499.87 88888.00 2015-11-26 17:43:38.407 330 11044.94 301.86 54499.89 88888.00 2015-11-26 17:43:38.907 330 11044.90 301.78 54500.18 88888.00 2015-11-26 17:43:39.407 330 11044.92 301.77 54500.40 88888.00 2015-11-26 17:43:39.907 330 11044.98 301.75 54500.28 88888.00 2015-11-26 17:43:40.407 330 11044.99 301.76 54499.74 88888.00 2015-11-26 17:43:40.907 330 11044.98 301.76 54499.65 88888.00 2015-11-26 17:43:41.407 330 11044.98 301.79 54499.70 88888.00 2015-11-26 17:43:41.907 330 11044.97 301.81 54499.68 88888.00 2015-11-26 17:43:42.407 330 11045.00 301.77 54499.62 88888.00 2015-11-26 17:43:42.907 330 11045.00 301.71 54499.53 88888.00 2015-11-26 17:43:43.407 330 11044.99 301.64 54499.62 88888.00 2015-11-26 17:43:43.907 330 11045.02 301.63 54499.60 88888.00 2015-11-26 17:43:44.407 330 11044.98 301.64 54499.45 88888.00 2015-11-26 17:43:44.907 330 11044.99 301.64 54499.33 88888.00 2015-11-26 17:43:45.407 330 11044.99 301.57 54499.36 88888.00 2015-11-26 17:43:45.907 330 11044.97 301.50 54499.39 88888.00 2015-11-26 17:43:46.407 330 11044.95 301.51 54499.30 88888.00 2015-11-26 17:43:46.907 330 11044.99 301.52 54499.24 88888.00 2015-11-26 17:43:47.407 330 11045.00 301.50 54499.15 88888.00 2015-11-26 17:43:47.907 330 11044.95 301.49 54499.07 88888.00 2015-11-26 17:43:48.407 330 11044.92 301.42 54499.06 88888.00 2015-11-26 17:43:48.907 330 11044.95 301.42 54498.98 88888.00 2015-11-26 17:43:49.407 330 11045.03 301.33 54498.96 88888.00 2015-11-26 17:43:49.907 330 11045.00 301.34 54498.93 88888.00 2015-11-26 17:43:50.407 330 11045.08 301.34 54498.92 88888.00 2015-11-26 17:43:50.907 330 11045.08 301.34 54498.87 88888.00 2015-11-26 17:43:51.407 330 11045.14 301.26 54498.81 88888.00 2015-11-26 17:43:51.907 330 11045.23 301.26 54498.78 88888.00 2015-11-26 17:43:52.407 330 11045.20 301.27 54498.66 88888.00 2015-11-26 17:43:52.907 330 11045.14 301.35 54498.77 88888.00 2015-11-26 17:43:53.407 330 11045.10 301.43 54498.61 88888.00 2015-11-26 17:43:53.907 330 11045.11 301.49 54498.59 88888.00 2015-11-26 17:43:54.407 330 11045.08 301.53 54498.82 88888.00 2015-11-26 17:43:54.907 330 11045.02 301.49 54498.82 88888.00 2015-11-26 17:43:55.407 330 11045.02 301.49 54498.83 88888.00 2015-11-26 17:43:55.907 330 11044.94 301.47 54499.25 88888.00 2015-11-26 17:43:56.407 330 11044.89 301.46 54499.07 88888.00 2015-11-26 17:43:56.907 330 11044.89 301.50 54498.89 88888.00 2015-11-26 17:43:57.407 330 11044.89 301.50 54498.91 88888.00 2015-11-26 17:43:57.907 330 11044.94 301.51 54499.01 88888.00 2015-11-26 17:43:58.407 330 11045.00 301.62 54498.99 88888.00 2015-11-26 17:43:58.907 330 11045.03 301.70 54499.06 88888.00 2015-11-26 17:43:59.407 330 11045.09 301.79 54499.08 88888.00 2015-11-26 17:43:59.907 330 11045.13 301.88 54499.15 88888.00 2015-11-26 17:44:00.407 330 11045.10 301.84 54499.21 88888.00 2015-11-26 17:44:00.907 330 11045.11 301.80 54499.23 88888.00 2015-11-26 17:44:01.407 330 11045.14 301.83 54499.33 88888.00 2015-11-26 17:44:01.907 330 11045.19 301.86 54499.38 88888.00 2015-11-26 17:44:02.407 330 11045.19 301.87 54499.31 88888.00 2015-11-26 17:44:02.907 330 11045.21 301.84 54499.24 88888.00 2015-11-26 17:44:03.407 330 11045.19 301.77 54499.23 88888.00 2015-11-26 17:44:03.907 330 11045.20 301.80 54499.23 88888.00 2015-11-26 17:44:04.407 330 11045.25 301.84 54499.25 88888.00 2015-11-26 17:44:04.907 330 11045.29 301.77 54499.33 88888.00 2015-11-26 17:44:05.407 330 11045.31 301.78 54499.38 88888.00 2015-11-26 17:44:05.907 330 11045.31 301.86 54499.34 88888.00 2015-11-26 17:44:06.407 330 11045.34 301.87 54499.34 88888.00 2015-11-26 17:44:06.907 330 11045.30 301.86 54499.30 88888.00 2015-11-26 17:44:07.407 330 11045.31 301.93 54499.32 88888.00 2015-11-26 17:44:07.907 330 11045.31 301.95 54499.30 88888.00 2015-11-26 17:44:08.407 330 11045.30 301.92 54499.32 88888.00 2015-11-26 17:44:08.907 330 11045.24 301.97 54499.35 88888.00 2015-11-26 17:44:09.407 330 11045.24 302.02 54499.39 88888.00 2015-11-26 17:44:09.907 330 11045.23 302.00 54499.36 88888.00 2015-11-26 17:44:10.407 330 11045.24 302.00 54499.44 88888.00 2015-11-26 17:44:10.907 330 11045.19 301.97 54499.48 88888.00 2015-11-26 17:44:11.407 330 11045.26 301.97 54499.50 88888.00 2015-11-26 17:44:11.907 330 11045.28 301.97 54499.47 88888.00 2015-11-26 17:44:12.407 330 11045.24 302.00 54499.40 88888.00 2015-11-26 17:44:12.907 330 11045.18 302.00 54499.41 88888.00 2015-11-26 17:44:13.407 330 11045.16 302.04 54499.51 88888.00 2015-11-26 17:44:13.907 330 11045.19 302.13 54499.53 88888.00 2015-11-26 17:44:14.407 330 11045.23 302.09 54499.61 88888.00 2015-11-26 17:44:14.907 330 11045.18 302.08 54499.60 88888.00 2015-11-26 17:44:15.407 330 11045.13 302.10 54499.54 88888.00 2015-11-26 17:44:15.907 330 11045.20 302.02 54499.51 88888.00 2015-11-26 17:44:16.407 330 11045.18 302.02 54499.53 88888.00 2015-11-26 17:44:16.907 330 11045.14 302.01 54499.56 88888.00 2015-11-26 17:44:17.407 330 11045.14 302.03 54499.53 88888.00 2015-11-26 17:44:17.907 330 11045.14 302.03 54499.57 88888.00 2015-11-26 17:44:18.407 330 11045.13 302.03 54499.56 88888.00 2015-11-26 17:44:18.907 330 11045.11 302.01 54499.57 88888.00 2015-11-26 17:44:19.407 330 11045.09 301.99 54499.58 88888.00 2015-11-26 17:44:19.907 330 11045.09 301.89 54499.54 88888.00 2015-11-26 17:44:20.407 330 11045.13 301.87 54499.56 88888.00 2015-11-26 17:44:20.907 330 11045.10 302.03 54499.40 88888.00 2015-11-26 17:44:21.407 330 11045.04 302.06 54499.45 88888.00 2015-11-26 17:44:21.907 330 11045.07 302.03 54499.61 88888.00 2015-11-26 17:44:22.407 330 11045.21 302.01 54499.75 88888.00 2015-11-26 17:44:22.907 330 11045.20 302.01 54499.73 88888.00 2015-11-26 17:44:23.407 330 11045.18 302.01 54499.75 88888.00 2015-11-26 17:44:23.907 330 11045.19 302.00 54499.75 88888.00 2015-11-26 17:44:24.407 330 11045.19 301.95 54499.71 88888.00 2015-11-26 17:44:24.907 330 11045.24 301.93 54499.65 88888.00 2015-11-26 17:44:25.407 330 11045.26 301.88 54499.63 88888.00 2015-11-26 17:44:25.907 330 11045.28 301.88 54499.66 88888.00 2015-11-26 17:44:26.407 330 11045.25 301.83 54499.63 88888.00 2015-11-26 17:44:26.907 330 11045.21 301.80 54499.53 88888.00 2015-11-26 17:44:27.407 330 11045.18 301.83 54499.47 88888.00 2015-11-26 17:44:27.907 330 11045.20 301.83 54499.36 88888.00 2015-11-26 17:44:28.407 330 11045.31 301.94 54499.34 88888.00 2015-11-26 17:44:28.907 330 11045.39 302.04 54499.31 88888.00 2015-11-26 17:44:29.407 330 11045.40 302.08 54499.31 88888.00 2015-11-26 17:44:29.907 330 11045.35 302.03 54499.17 88888.00 2015-11-26 17:44:30.407 330 11045.29 302.03 54499.18 88888.00 2015-11-26 17:44:30.907 330 11045.25 301.95 54499.15 88888.00 2015-11-26 17:44:31.407 330 11045.25 301.95 54499.05 88888.00 2015-11-26 17:44:31.907 330 11045.31 302.00 54499.04 88888.00 2015-11-26 17:44:32.407 330 11045.35 301.88 54499.06 88888.00 2015-11-26 17:44:32.907 330 11045.42 301.81 54499.12 88888.00 2015-11-26 17:44:33.407 330 11045.42 301.79 54499.15 88888.00 2015-11-26 17:44:33.907 330 11045.41 301.77 54499.08 88888.00 2015-11-26 17:44:34.407 330 11045.35 301.77 54499.00 88888.00 2015-11-26 17:44:34.907 330 11045.34 301.74 54499.10 88888.00 2015-11-26 17:44:35.407 330 11045.39 301.75 54499.06 88888.00 2015-11-26 17:44:35.907 330 11045.46 301.77 54499.01 88888.00 2015-11-26 17:44:36.407 330 11045.46 301.78 54498.90 88888.00 2015-11-26 17:44:36.907 330 11045.50 301.72 54498.95 88888.00 2015-11-26 17:44:37.407 330 11045.55 301.70 54499.01 88888.00 2015-11-26 17:44:37.907 330 11045.54 301.70 54499.03 88888.00 2015-11-26 17:44:38.407 330 11045.55 301.70 54499.10 88888.00 2015-11-26 17:44:38.907 330 11045.62 301.72 54499.17 88888.00 2015-11-26 17:44:39.407 330 11045.65 301.71 54499.38 88888.00 2015-11-26 17:44:39.907 330 11045.67 301.70 54499.43 88888.00 2015-11-26 17:44:40.407 330 11045.67 301.76 54499.45 88888.00 2015-11-26 17:44:40.907 330 11045.63 301.77 54499.42 88888.00 2015-11-26 17:44:41.407 330 11045.61 301.81 54499.38 88888.00 2015-11-26 17:44:41.907 330 11045.61 301.84 54499.28 88888.00 2015-11-26 17:44:42.407 330 11045.65 301.91 54499.18 88888.00 2015-11-26 17:44:42.907 330 11045.66 301.97 54498.90 88888.00 2015-11-26 17:44:43.407 330 11045.65 301.95 54498.42 88888.00 2015-11-26 17:44:43.907 330 11045.66 301.99 54498.33 88888.00 2015-11-26 17:44:44.407 330 11045.62 302.03 54498.40 88888.00 2015-11-26 17:44:44.907 330 11045.60 301.97 54498.57 88888.00 2015-11-26 17:44:45.407 330 11045.63 301.89 54498.51 88888.00 2015-11-26 17:44:45.907 330 11045.62 301.87 54498.52 88888.00 2015-11-26 17:44:46.407 330 11045.60 301.81 54498.53 88888.00 2015-11-26 17:44:46.907 330 11045.68 301.80 54498.64 88888.00 2015-11-26 17:44:47.407 330 11045.75 301.84 54498.72 88888.00 2015-11-26 17:44:47.907 330 11045.78 301.86 54498.74 88888.00 2015-11-26 17:44:48.407 330 11045.78 301.86 54498.71 88888.00 2015-11-26 17:44:48.907 330 11045.78 301.93 54498.66 88888.00 2015-11-26 17:44:49.407 330 11045.76 301.86 54498.78 88888.00 2015-11-26 17:44:49.907 330 11045.75 301.87 54498.79 88888.00 2015-11-26 17:44:50.407 330 11045.77 301.89 54498.88 88888.00 2015-11-26 17:44:50.907 330 11045.73 301.86 54499.01 88888.00 2015-11-26 17:44:51.407 330 11045.66 301.74 54498.93 88888.00 2015-11-26 17:44:51.907 330 11045.62 301.75 54498.88 88888.00 2015-11-26 17:44:52.407 330 11045.72 301.78 54498.96 88888.00 2015-11-26 17:44:52.907 330 11045.73 301.72 54498.98 88888.00 2015-11-26 17:44:53.407 330 11045.73 301.72 54498.96 88888.00 2015-11-26 17:44:53.907 330 11045.73 301.72 54498.97 88888.00 2015-11-26 17:44:54.407 330 11045.73 301.71 54499.06 88888.00 2015-11-26 17:44:54.907 330 11045.71 301.74 54499.07 88888.00 2015-11-26 17:44:55.407 330 11045.72 301.74 54499.01 88888.00 2015-11-26 17:44:55.907 330 11045.72 301.69 54499.00 88888.00 2015-11-26 17:44:56.407 330 11045.78 301.62 54498.95 88888.00 2015-11-26 17:44:56.907 330 11045.76 301.59 54498.90 88888.00 2015-11-26 17:44:57.407 330 11045.75 301.59 54498.88 88888.00 2015-11-26 17:44:57.907 330 11045.78 301.58 54498.93 88888.00 2015-11-26 17:44:58.407 330 11045.81 301.57 54499.10 88888.00 2015-11-26 17:44:58.907 330 11045.81 301.59 54499.00 88888.00 2015-11-26 17:44:59.407 330 11045.82 301.59 54498.99 88888.00 2015-11-26 17:44:59.907 330 11045.83 301.57 54498.96 88888.00 2015-11-26 17:45:00.407 330 11045.84 301.60 54498.99 88888.00 2015-11-26 17:45:00.907 330 11045.86 301.54 54498.97 88888.00 2015-11-26 17:45:01.407 330 11045.91 301.34 54498.96 88888.00 2015-11-26 17:45:01.907 330 11045.97 301.36 54498.93 88888.00 2015-11-26 17:45:02.407 330 11045.97 301.36 54498.84 88888.00 2015-11-26 17:45:02.907 330 11045.97 301.27 54498.86 88888.00 2015-11-26 17:45:03.407 330 11045.98 301.26 54498.87 88888.00 2015-11-26 17:45:03.907 330 11045.97 301.23 54498.86 88888.00 2015-11-26 17:45:04.407 330 11046.03 301.15 54498.79 88888.00 2015-11-26 17:45:04.907 330 11045.99 301.18 54498.86 88888.00 2015-11-26 17:45:05.407 330 11046.05 301.15 54498.87 88888.00 2015-11-26 17:45:05.907 330 11046.07 301.16 54498.81 88888.00 2015-11-26 17:45:06.407 330 11046.05 301.17 54498.80 88888.00 2015-11-26 17:45:06.907 330 11045.97 301.19 54498.83 88888.00 2015-11-26 17:45:07.407 330 11046.02 301.13 54498.79 88888.00 2015-11-26 17:45:07.907 330 11046.05 301.02 54498.77 88888.00 2015-11-26 17:45:08.407 330 11046.14 300.98 54498.75 88888.00 2015-11-26 17:45:08.907 330 11046.17 300.96 54498.75 88888.00 2015-11-26 17:45:09.407 330 11046.14 301.02 54498.74 88888.00 2015-11-26 17:45:09.907 330 11046.10 301.00 54498.79 88888.00 2015-11-26 17:45:10.407 330 11046.14 300.98 54498.75 88888.00 2015-11-26 17:45:10.907 330 11046.17 301.02 54498.71 88888.00 2015-11-26 17:45:11.407 330 11046.12 301.04 54498.66 88888.00 2015-11-26 17:45:11.907 330 11046.15 301.04 54498.61 88888.00 2015-11-26 17:45:12.407 330 11046.26 301.15 54498.62 88888.00 2015-11-26 17:45:12.907 330 11046.29 301.19 54498.63 88888.00 2015-11-26 17:45:13.407 330 11046.28 301.18 54498.61 88888.00 2015-11-26 17:45:13.907 330 11046.23 301.19 54498.57 88888.00 2015-11-26 17:45:14.407 330 11046.17 301.24 54498.55 88888.00 2015-11-26 17:45:14.907 330 11046.19 301.34 54498.54 88888.00 2015-11-26 17:45:15.407 330 11046.20 301.36 54498.59 88888.00 2015-11-26 17:45:15.907 330 11046.15 301.41 54498.61 88888.00 2015-11-26 17:45:16.407 330 11046.15 301.37 54498.52 88888.00 2015-11-26 17:45:16.907 330 11046.17 301.32 54498.54 88888.00 2015-11-26 17:45:17.407 330 11046.15 301.27 54498.60 88888.00 2015-11-26 17:45:17.907 330 11046.23 301.27 54498.69 88888.00 2015-11-26 17:45:18.407 330 11046.33 301.28 54498.71 88888.00 2015-11-26 17:45:18.907 330 11046.33 301.24 54498.75 88888.00 2015-11-26 17:45:19.407 330 11046.26 301.20 54498.71 88888.00 2015-11-26 17:45:19.907 330 11046.30 301.17 54498.72 88888.00 2015-11-26 17:45:20.407 330 11046.26 301.24 54498.69 88888.00 2015-11-26 17:45:20.907 330 11046.31 301.29 54498.70 88888.00 2015-11-26 17:45:21.407 330 11046.40 301.35 54498.78 88888.00 2015-11-26 17:45:21.907 330 11046.43 301.34 54498.77 88888.00 2015-11-26 17:45:22.407 330 11046.38 301.45 54498.81 88888.00 2015-11-26 17:45:22.907 330 11046.33 301.50 54498.89 88888.00 2015-11-26 17:45:23.407 330 11046.31 301.50 54498.88 88888.00 2015-11-26 17:45:23.907 330 11046.30 301.50 54498.83 88888.00 2015-11-26 17:45:24.407 330 11046.33 301.50 54498.87 88888.00 2015-11-26 17:45:24.907 330 11046.36 301.50 54498.81 88888.00 2015-11-26 17:45:25.407 330 11046.29 301.55 54498.79 88888.00 2015-11-26 17:45:25.907 330 11046.26 301.55 54498.74 88888.00 2015-11-26 17:45:26.407 330 11046.28 301.62 54498.81 88888.00 2015-11-26 17:45:26.907 330 11046.26 301.64 54498.90 88888.00 2015-11-26 17:45:27.407 330 11046.23 301.59 54498.93 88888.00 2015-11-26 17:45:27.907 330 11046.23 301.52 54498.96 88888.00 2015-11-26 17:45:28.407 330 11046.24 301.57 54498.90 88888.00 2015-11-26 17:45:28.907 330 11046.28 301.62 54498.90 88888.00 2015-11-26 17:45:29.407 330 11046.26 301.68 54498.93 88888.00 2015-11-26 17:45:29.907 330 11046.28 301.69 54498.97 88888.00 2015-11-26 17:45:30.407 330 11046.33 301.70 54498.99 88888.00 2015-11-26 17:45:30.907 330 11046.31 301.71 54498.97 88888.00 2015-11-26 17:45:31.407 330 11046.30 301.71 54498.98 88888.00 2015-11-26 17:45:31.907 330 11046.28 301.70 54498.96 88888.00 2015-11-26 17:45:32.407 330 11046.29 301.68 54498.91 88888.00 2015-11-26 17:45:32.907 330 11046.35 301.68 54498.92 88888.00 2015-11-26 17:45:33.407 330 11046.36 301.64 54498.92 88888.00 2015-11-26 17:45:33.907 330 11046.36 301.68 54498.93 88888.00 2015-11-26 17:45:34.407 330 11046.44 301.69 54498.88 88888.00 2015-11-26 17:45:34.907 330 11046.39 301.70 54498.90 88888.00 2015-11-26 17:45:35.407 330 11046.38 301.71 54498.98 88888.00 2015-11-26 17:45:35.907 330 11046.35 301.69 54498.97 88888.00 2015-11-26 17:45:36.407 330 11046.38 301.71 54498.97 88888.00 2015-11-26 17:45:36.907 330 11046.45 301.69 54498.97 88888.00 2015-11-26 17:45:37.407 330 11046.45 301.72 54499.03 88888.00 2015-11-26 17:45:37.907 330 11046.50 301.70 54499.03 88888.00 2015-11-26 17:45:38.407 330 11046.52 301.71 54498.89 88888.00 2015-11-26 17:45:38.907 330 11046.49 301.76 54498.79 88888.00 2015-11-26 17:45:39.407 330 11046.51 301.80 54498.81 88888.00 2015-11-26 17:45:39.907 330 11046.52 301.81 54498.78 88888.00 2015-11-26 17:45:40.407 330 11046.57 301.79 54498.72 88888.00 2015-11-26 17:45:40.907 330 11046.54 301.77 54498.73 88888.00 2015-11-26 17:45:41.407 330 11046.52 301.87 54498.74 88888.00 2015-11-26 17:45:41.907 330 11046.57 301.89 54498.72 88888.00 2015-11-26 17:45:42.407 330 11046.60 301.81 54498.63 88888.00 2015-11-26 17:45:42.907 330 11046.61 301.84 54498.62 88888.00 2015-11-26 17:45:43.407 330 11046.59 301.92 54498.68 88888.00 2015-11-26 17:45:43.907 330 11046.60 301.95 54498.69 88888.00 2015-11-26 17:45:44.407 330 11046.61 301.95 54498.71 88888.00 2015-11-26 17:45:44.907 330 11046.60 301.96 54498.72 88888.00 2015-11-26 17:45:45.407 330 11046.56 301.99 54498.72 88888.00 2015-11-26 17:45:45.907 330 11046.59 301.97 54498.69 88888.00 2015-11-26 17:45:46.407 330 11046.64 301.99 54498.62 88888.00 2015-11-26 17:45:46.907 330 11046.62 301.97 54498.59 88888.00 2015-11-26 17:45:47.407 330 11046.64 301.95 54498.59 88888.00 2015-11-26 17:45:47.907 330 11046.69 301.93 54498.59 88888.00 2015-11-26 17:45:48.407 330 11046.62 301.94 54498.56 88888.00 2015-11-26 17:45:48.907 330 11046.64 302.02 54498.51 88888.00 2015-11-26 17:45:49.407 330 11046.65 302.13 54498.56 88888.00 2015-11-26 17:45:49.907 330 11046.65 302.13 54498.61 88888.00 2015-11-26 17:45:50.407 330 11046.62 302.13 54498.53 88888.00 2015-11-26 17:45:50.907 330 11046.50 302.20 54498.40 88888.00 2015-11-26 17:45:51.407 330 11046.46 302.26 54498.38 88888.00 2015-11-26 17:45:51.907 330 11046.45 302.31 54498.44 88888.00 2015-11-26 17:45:52.407 330 11046.36 302.30 54498.46 88888.00 2015-11-26 17:45:52.907 330 11046.29 302.26 54498.43 88888.00 2015-11-26 17:45:53.407 330 11046.25 302.23 54498.40 88888.00 2015-11-26 17:45:53.907 330 11046.26 302.23 54498.45 88888.00 2015-11-26 17:45:54.407 330 11046.25 302.19 54498.38 88888.00 2015-11-26 17:45:54.907 330 11046.24 302.16 54498.51 88888.00 2015-11-26 17:45:55.407 330 11046.25 302.14 54498.52 88888.00 2015-11-26 17:45:55.907 330 11046.28 302.11 54498.53 88888.00 2015-11-26 17:45:56.407 330 11046.28 302.10 54498.55 88888.00 2015-11-26 17:45:56.907 330 11046.30 302.12 54498.55 88888.00 2015-11-26 17:45:57.407 330 11046.39 302.13 54498.55 88888.00 2015-11-26 17:45:57.907 330 11046.38 302.16 54498.61 88888.00 2015-11-26 17:45:58.407 330 11046.41 302.22 54498.61 88888.00 2015-11-26 17:45:58.907 330 11046.43 302.25 54498.65 88888.00 2015-11-26 17:45:59.407 330 11046.44 302.23 54498.71 88888.00 2015-11-26 17:45:59.907 330 11046.36 302.29 54498.81 88888.00 2015-11-26 17:46:00.407 330 11046.39 302.30 54498.78 88888.00 2015-11-26 17:46:00.907 330 11046.36 302.31 54498.79 88888.00 2015-11-26 17:46:01.407 330 11046.33 302.26 54498.80 88888.00 2015-11-26 17:46:01.907 330 11046.31 302.29 54498.86 88888.00 2015-11-26 17:46:02.407 330 11046.35 302.31 54498.88 88888.00 2015-11-26 17:46:02.907 330 11046.39 302.34 54498.90 88888.00 2015-11-26 17:46:03.407 330 11046.41 302.31 54498.89 88888.00 2015-11-26 17:46:03.907 330 11046.43 302.31 54498.79 88888.00 2015-11-26 17:46:04.407 330 11046.41 302.36 54498.81 88888.00 2015-11-26 17:46:04.907 330 11046.43 302.36 54498.89 88888.00 2015-11-26 17:46:05.407 330 11046.43 302.35 54498.92 88888.00 2015-11-26 17:46:05.907 330 11046.40 302.43 54498.95 88888.00 2015-11-26 17:46:06.407 330 11046.40 302.48 54498.91 88888.00 2015-11-26 17:46:06.907 330 11046.36 302.55 54498.92 88888.00 2015-11-26 17:46:07.407 330 11046.40 302.59 54498.88 88888.00 2015-11-26 17:46:07.907 330 11046.49 302.57 54498.86 88888.00 2015-11-26 17:46:08.407 330 11046.46 302.56 54498.84 88888.00 2015-11-26 17:46:08.907 330 11046.47 302.60 54498.90 88888.00 2015-11-26 17:46:09.407 330 11046.51 302.61 54498.92 88888.00 2015-11-26 17:46:09.907 330 11046.50 302.55 54498.84 88888.00 2015-11-26 17:46:10.407 330 11046.56 302.55 54498.86 88888.00 2015-11-26 17:46:10.907 330 11046.59 302.60 54498.90 88888.00 2015-11-26 17:46:11.407 330 11046.55 302.61 54498.87 88888.00 2015-11-26 17:46:11.907 330 11046.56 302.59 54498.83 88888.00 2015-11-26 17:46:12.407 330 11046.62 302.59 54498.86 88888.00 2015-11-26 17:46:12.907 330 11046.64 302.62 54498.90 88888.00 2015-11-26 17:46:13.407 330 11046.65 302.62 54498.91 88888.00 2015-11-26 17:46:13.907 330 11046.69 302.64 54498.83 88888.00 2015-11-26 17:46:14.407 330 11046.73 302.62 54498.84 88888.00 2015-11-26 17:46:14.907 330 11046.78 302.68 54498.96 88888.00 2015-11-26 17:46:15.407 330 11046.77 302.65 54498.95 88888.00 2015-11-26 17:46:15.907 330 11046.81 302.68 54498.82 88888.00 2015-11-26 17:46:16.407 330 11046.83 302.79 54498.82 88888.00 2015-11-26 17:46:16.907 330 11046.83 302.84 54498.88 88888.00 2015-11-26 17:46:17.407 330 11046.85 302.85 54498.97 88888.00 2015-11-26 17:46:17.907 330 11046.92 302.82 54498.91 88888.00 2015-11-26 17:46:18.407 330 11046.92 302.87 54498.97 88888.00 2015-11-26 17:46:18.907 330 11046.94 302.90 54498.90 88888.00 2015-11-26 17:46:19.407 330 11046.99 302.97 54498.89 88888.00 2015-11-26 17:46:19.907 330 11046.99 302.97 54498.91 88888.00 2015-11-26 17:46:20.407 330 11047.02 302.93 54498.90 88888.00 2015-11-26 17:46:20.907 330 11047.02 302.97 54498.81 88888.00 2015-11-26 17:46:21.407 330 11047.07 302.98 54498.74 88888.00 2015-11-26 17:46:21.907 330 11047.04 303.06 54498.71 88888.00 2015-11-26 17:46:22.407 330 11047.12 303.15 54498.81 88888.00 2015-11-26 17:46:22.907 330 11047.16 303.20 54499.01 88888.00 2015-11-26 17:46:23.407 330 11047.12 303.21 54499.05 88888.00 2015-11-26 17:46:23.907 330 11047.11 303.29 54499.00 88888.00 2015-11-26 17:46:24.407 330 11047.09 303.31 54498.99 88888.00 2015-11-26 17:46:24.907 330 11047.12 303.36 54498.93 88888.00 2015-11-26 17:46:25.407 330 11047.22 303.36 54498.88 88888.00 2015-11-26 17:46:25.907 330 11047.19 303.37 54498.84 88888.00 2015-11-26 17:46:26.407 330 11047.19 303.38 54498.73 88888.00 2015-11-26 17:46:26.907 330 11047.20 303.36 54498.36 88888.00 2015-11-26 17:46:27.407 330 11047.17 303.38 54498.29 88888.00 2015-11-26 17:46:27.907 330 11047.13 303.45 54498.35 88888.00 2015-11-26 17:46:28.408 330 11047.11 303.46 54498.43 88888.00 2015-11-26 17:46:28.908 330 11047.14 303.49 54498.49 88888.00 2015-11-26 17:46:29.408 330 11047.06 303.52 54498.55 88888.00 2015-11-26 17:46:29.908 330 11047.02 303.53 54498.55 88888.00 2015-11-26 17:46:30.408 330 11046.93 303.54 54498.63 88888.00 2015-11-26 17:46:30.908 330 11046.92 303.55 54498.70 88888.00 2015-11-26 17:46:31.408 330 11046.99 303.61 54498.79 88888.00 2015-11-26 17:46:31.908 330 11046.94 303.64 54498.79 88888.00 2015-11-26 17:46:32.408 330 11046.92 303.64 54498.78 88888.00 2015-11-26 17:46:32.908 330 11046.93 303.61 54498.74 88888.00 2015-11-26 17:46:33.408 330 11046.91 303.57 54498.77 88888.00 2015-11-26 17:46:33.908 330 11046.88 303.62 54498.84 88888.00 2015-11-26 17:46:34.408 330 11046.88 303.61 54498.91 88888.00 2015-11-26 17:46:34.908 330 11046.91 303.56 54498.89 88888.00 2015-11-26 17:46:35.408 330 11046.86 303.65 54498.92 88888.00 2015-11-26 17:46:35.908 330 11046.82 303.68 54498.91 88888.00 2015-11-26 17:46:36.408 330 11046.86 303.63 54498.87 88888.00 2015-11-26 17:46:36.908 330 11046.91 303.58 54498.86 88888.00 2015-11-26 17:46:37.408 330 11046.86 303.57 54498.83 88888.00 2015-11-26 17:46:37.908 330 11046.92 303.61 54498.90 88888.00 2015-11-26 17:46:38.408 330 11046.91 303.63 54499.06 88888.00 2015-11-26 17:46:38.908 330 11046.96 303.64 54498.93 88888.00 2015-11-26 17:46:39.408 330 11047.02 303.65 54498.92 88888.00 2015-11-26 17:46:39.908 330 11047.02 303.61 54499.01 88888.00 2015-11-26 17:46:40.408 330 11047.07 303.60 54499.01 88888.00 2015-11-26 17:46:40.908 330 11047.08 303.57 54499.01 88888.00 2015-11-26 17:46:41.408 330 11047.08 303.57 54498.99 88888.00 2015-11-26 17:46:41.908 330 11047.11 303.56 54499.04 88888.00 2015-11-26 17:46:42.408 330 11047.17 303.52 54499.08 88888.00 2015-11-26 17:46:42.908 330 11047.24 303.56 54499.12 88888.00 2015-11-26 17:46:43.408 330 11047.27 303.57 54499.09 88888.00 2015-11-26 17:46:43.908 330 11047.29 303.54 54499.14 88888.00 2015-11-26 17:46:44.408 330 11047.32 303.49 54499.15 88888.00 2015-11-26 17:46:44.908 330 11047.30 303.46 54499.09 88888.00 2015-11-26 17:46:45.408 330 11047.32 303.39 54499.12 88888.00 2015-11-26 17:46:45.908 330 11047.34 303.31 54499.14 88888.00 2015-11-26 17:46:46.408 330 11047.35 303.24 54499.09 88888.00 2015-11-26 17:46:46.908 330 11047.38 303.22 54499.05 88888.00 2015-11-26 17:46:47.408 330 11047.37 303.21 54499.10 88888.00 2015-11-26 17:46:47.908 330 11047.34 303.14 54499.15 88888.00 2015-11-26 17:46:48.408 330 11047.32 303.11 54499.03 88888.00 2015-11-26 17:46:48.908 330 11047.25 303.06 54499.04 88888.00 2015-11-26 17:46:49.408 330 11047.34 303.11 54498.93 88888.00 2015-11-26 17:46:49.908 330 11047.34 303.11 54498.88 88888.00 2015-11-26 17:46:50.408 330 11047.24 303.10 54498.87 88888.00 2015-11-26 17:46:50.908 330 11047.19 303.05 54498.90 88888.00 2015-11-26 17:46:51.408 330 11047.25 303.04 54498.90 88888.00 2015-11-26 17:46:51.908 330 11047.20 303.04 54498.79 88888.00 2015-11-26 17:46:52.408 330 11047.19 303.05 54498.80 88888.00 2015-11-26 17:46:52.908 330 11047.13 303.06 54498.82 88888.00 2015-11-26 17:46:53.408 330 11047.09 303.11 54498.86 88888.00 2015-11-26 17:46:53.908 330 11047.03 303.14 54498.89 88888.00 2015-11-26 17:46:54.408 330 11046.94 303.13 54498.96 88888.00 2015-11-26 17:46:54.908 330 11046.88 303.14 54498.89 88888.00 2015-11-26 17:46:55.408 330 11046.82 303.16 54498.89 88888.00 2015-11-26 17:46:55.908 330 11046.80 303.20 54499.07 88888.00 2015-11-26 17:46:56.408 330 11046.72 303.26 54499.09 88888.00 2015-11-26 17:46:56.908 330 11046.73 303.30 54499.10 88888.00 2015-11-26 17:46:57.408 330 11046.72 303.29 54499.21 88888.00 2015-11-26 17:46:57.908 330 11046.76 303.30 54499.27 88888.00 2015-11-26 17:46:58.408 330 11046.77 303.40 54499.32 88888.00 2015-11-26 17:46:58.908 330 11046.80 303.50 54499.38 88888.00 2015-11-26 17:46:59.408 330 11046.77 303.56 54499.43 88888.00 2015-11-26 17:46:59.908 330 11046.72 303.69 54499.44 88888.00 2015-11-26 17:47:00.408 330 11046.76 303.77 54499.43 88888.00 2015-11-26 17:47:00.908 330 11046.80 303.85 54499.44 88888.00 2015-11-26 17:47:01.408 330 11046.82 303.86 54499.43 88888.00 2015-11-26 17:47:01.908 330 11046.82 303.87 54499.42 88888.00 2015-11-26 17:47:02.408 330 11046.82 303.92 54499.41 88888.00 2015-11-26 17:47:02.908 330 11046.85 303.89 54499.47 88888.00 2015-11-26 17:47:03.408 330 11046.83 304.00 54499.56 88888.00 2015-11-26 17:47:03.908 330 11046.83 304.09 54499.58 88888.00 2015-11-26 17:47:04.408 330 11046.88 304.05 54499.57 88888.00 2015-11-26 17:47:04.908 330 11046.97 304.07 54499.53 88888.00 2015-11-26 17:47:05.408 330 11046.93 304.13 54499.52 88888.00 2015-11-26 17:47:05.908 330 11046.94 304.12 54499.44 88888.00 2015-11-26 17:47:06.408 330 11046.98 304.13 54499.30 88888.00 2015-11-26 17:47:06.908 330 11047.02 304.14 54499.14 88888.00 2015-11-26 17:47:07.408 330 11047.06 304.09 54499.17 88888.00 2015-11-26 17:47:07.908 330 11047.03 304.11 54499.32 88888.00 2015-11-26 17:47:08.408 330 11046.97 304.12 54499.78 88888.00 2015-11-26 17:47:08.908 330 11046.94 304.15 54500.10 88888.00 2015-11-26 17:47:09.408 330 11046.97 304.23 54500.07 88888.00 2015-11-26 17:47:09.908 330 11046.98 304.24 54499.79 88888.00 2015-11-26 17:47:10.408 330 11046.92 304.22 54499.62 88888.00 2015-11-26 17:47:10.908 330 11046.86 304.19 54500.07 88888.00 2015-11-26 17:47:11.408 330 11046.83 304.13 54500.09 88888.00 2015-11-26 17:47:11.908 330 11046.85 304.19 54499.65 88888.00 2015-11-26 17:47:12.408 330 11046.82 304.25 54499.53 88888.00 2015-11-26 17:47:12.908 330 11046.75 304.38 54499.48 88888.00 2015-11-26 17:47:13.408 330 11046.62 304.47 54499.52 88888.00 2015-11-26 17:47:13.908 330 11046.61 304.45 54499.59 88888.00 2015-11-26 17:47:14.408 330 11046.60 304.45 54499.63 88888.00 2015-11-26 17:47:14.908 330 11046.64 304.53 54499.78 88888.00 2015-11-26 17:47:15.408 330 11046.67 304.58 54499.84 88888.00 2015-11-26 17:47:15.908 330 11046.65 304.56 54499.73 88888.00 2015-11-26 17:47:16.408 330 11046.65 304.45 54499.78 88888.00 2015-11-26 17:47:16.908 330 11046.69 304.44 54499.75 88888.00 2015-11-26 17:47:17.408 330 11046.69 304.44 54499.75 88888.00 2015-11-26 17:47:17.908 330 11046.65 304.40 54499.79 88888.00 2015-11-26 17:47:18.408 330 11046.72 304.37 54499.78 88888.00 2015-11-26 17:47:18.908 330 11046.75 304.33 54499.77 88888.00 2015-11-26 17:47:19.408 330 11046.76 304.31 54499.77 88888.00 2015-11-26 17:47:19.908 330 11046.86 304.37 54499.74 88888.00 2015-11-26 17:47:20.408 330 11046.88 304.38 54499.73 88888.00 2015-11-26 17:47:20.908 330 11046.92 304.32 54499.84 88888.00 2015-11-26 17:47:21.408 330 11046.92 304.31 54499.92 88888.00 2015-11-26 17:47:21.908 330 11046.85 304.29 54499.88 88888.00 2015-11-26 17:47:22.408 330 11046.83 304.24 54500.02 88888.00 2015-11-26 17:47:22.908 330 11046.86 304.26 54500.24 88888.00 2015-11-26 17:47:23.408 330 11046.92 304.29 54500.14 88888.00 2015-11-26 17:47:23.908 330 11046.98 304.34 54500.04 88888.00 2015-11-26 17:47:24.408 330 11047.01 304.36 54500.00 88888.00 2015-11-26 17:47:24.908 330 11046.96 304.40 54500.02 88888.00 2015-11-26 17:47:25.408 330 11046.86 304.41 54500.00 88888.00 2015-11-26 17:47:25.908 330 11046.87 304.54 54499.93 88888.00 2015-11-26 17:47:26.408 330 11046.98 304.56 54499.84 88888.00 2015-11-26 17:47:26.908 330 11046.98 304.53 54499.77 88888.00 2015-11-26 17:47:27.408 330 11046.98 304.53 54499.80 88888.00 2015-11-26 17:47:27.908 330 11046.96 304.50 54499.85 88888.00 2015-11-26 17:47:28.408 330 11046.96 304.40 54499.83 88888.00 2015-11-26 17:47:28.908 330 11047.03 304.37 54499.83 88888.00 2015-11-26 17:47:29.408 330 11047.06 304.40 54499.85 88888.00 2015-11-26 17:47:29.908 330 11047.03 304.39 54499.83 88888.00 2015-11-26 17:47:30.408 330 11047.06 304.34 54499.88 88888.00 2015-11-26 17:47:30.908 330 11047.07 304.31 54499.92 88888.00 2015-11-26 17:47:31.408 330 11047.09 304.31 54499.82 88888.00 2015-11-26 17:47:31.908 330 11047.08 304.32 54499.73 88888.00 2015-11-26 17:47:32.408 330 11047.09 304.32 54499.79 88888.00 2015-11-26 17:47:32.908 330 11047.07 304.32 54499.73 88888.00 2015-11-26 17:47:33.408 330 11047.12 304.30 54499.71 88888.00 2015-11-26 17:47:33.908 330 11047.22 304.29 54499.65 88888.00 2015-11-26 17:47:34.408 330 11047.28 304.33 54499.60 88888.00 2015-11-26 17:47:34.908 330 11047.18 304.31 54499.61 88888.00 2015-11-26 17:47:35.408 330 11047.17 304.31 54499.66 88888.00 2015-11-26 17:47:35.908 330 11047.18 304.37 54499.68 88888.00 2015-11-26 17:47:36.408 330 11047.07 304.46 54499.60 88888.00 2015-11-26 17:47:36.908 330 11046.99 304.47 54499.65 88888.00 2015-11-26 17:47:37.408 330 11047.02 304.41 54499.62 88888.00 2015-11-26 17:47:37.908 330 11046.96 304.34 54499.69 88888.00 2015-11-26 17:47:38.408 330 11046.83 304.34 54499.70 88888.00 2015-11-26 17:47:38.908 330 11046.82 304.29 54499.65 88888.00 2015-11-26 17:47:39.408 330 11046.83 304.31 54499.66 88888.00 2015-11-26 17:47:39.908 330 11046.80 304.32 54499.74 88888.00 2015-11-26 17:47:40.408 330 11046.80 304.41 54499.76 88888.00 2015-11-26 17:47:40.908 330 11046.75 304.40 54499.70 88888.00 2015-11-26 17:47:41.408 330 11046.66 304.38 54499.77 88888.00 2015-11-26 17:47:41.908 330 11046.67 304.36 54499.75 88888.00 2015-11-26 17:47:42.408 330 11046.65 304.36 54499.70 88888.00 2015-11-26 17:47:42.908 330 11046.62 304.47 54499.67 88888.00 2015-11-26 17:47:43.408 330 11046.61 304.54 54499.67 88888.00 2015-11-26 17:47:43.908 330 11046.56 304.62 54500.17 88888.00 2015-11-26 17:47:44.408 330 11046.57 304.67 54500.44 88888.00 2015-11-26 17:47:44.908 330 11046.62 304.73 54500.46 88888.00 2015-11-26 17:47:45.408 330 11046.65 304.84 54500.44 88888.00 2015-11-26 17:47:45.908 330 11046.71 304.89 54500.46 88888.00 2015-11-26 17:47:46.408 330 11046.70 304.83 54500.41 88888.00 2015-11-26 17:47:46.908 330 11046.81 304.73 54500.44 88888.00 2015-11-26 17:47:47.408 330 11046.87 304.74 54500.48 88888.00 2015-11-26 17:47:47.908 330 11046.92 304.65 54500.38 88888.00 2015-11-26 17:47:48.408 330 11046.99 304.62 54499.87 88888.00 2015-11-26 17:47:48.908 330 11047.06 304.61 54499.84 88888.00 2015-11-26 17:47:49.408 330 11047.06 304.64 54499.86 88888.00 2015-11-26 17:47:49.908 330 11047.04 304.65 54499.93 88888.00 2015-11-26 17:47:50.408 330 11047.04 304.71 54499.96 88888.00 2015-11-26 17:47:50.908 330 11047.11 304.70 54500.04 88888.00 2015-11-26 17:47:51.408 330 11047.11 304.76 54500.04 88888.00 2015-11-26 17:47:51.908 330 11047.11 304.75 54499.96 88888.00 2015-11-26 17:47:52.408 330 11047.11 304.74 54500.02 88888.00 2015-11-26 17:47:52.908 330 11047.02 304.68 54500.05 88888.00 2015-11-26 17:47:53.408 330 11047.03 304.61 54500.09 88888.00 2015-11-26 17:47:53.908 330 11047.09 304.61 54500.13 88888.00 2015-11-26 17:47:54.408 330 11047.16 304.51 54500.26 88888.00 2015-11-26 17:47:54.908 330 11047.12 304.47 54500.24 88888.00 2015-11-26 17:47:55.408 330 11047.07 304.49 54500.23 88888.00 2015-11-26 17:47:55.908 330 11047.06 304.54 54500.17 88888.00 2015-11-26 17:47:56.408 330 11047.08 304.49 54500.21 88888.00 2015-11-26 17:47:56.908 330 11047.16 304.49 54500.17 88888.00 2015-11-26 17:47:57.408 330 11047.13 304.49 54500.12 88888.00 2015-11-26 17:47:57.908 330 11047.16 304.55 54500.07 88888.00 2015-11-26 17:47:58.408 330 11047.22 304.44 54500.00 88888.00 2015-11-26 17:47:58.908 330 11047.17 304.39 54500.05 88888.00 2015-11-26 17:47:59.408 330 11047.16 304.39 54500.11 88888.00 2015-11-26 17:47:59.908 330 11047.13 304.42 54500.17 88888.00 2015-11-26 17:48:00.408 330 11047.13 304.47 54500.15 88888.00 2015-11-26 17:48:00.908 330 11047.14 304.42 54500.10 88888.00 2015-11-26 17:48:01.408 330 11047.24 304.40 54500.03 88888.00 2015-11-26 17:48:01.908 330 11047.22 304.45 54500.05 88888.00 2015-11-26 17:48:02.408 330 11047.24 304.47 54500.09 88888.00 2015-11-26 17:48:02.908 330 11047.23 304.49 54500.05 88888.00 2015-11-26 17:48:03.408 330 11047.18 304.48 54500.11 88888.00 2015-11-26 17:48:03.908 330 11047.20 304.48 54500.04 88888.00 2015-11-26 17:48:04.408 330 11047.29 304.48 54500.02 88888.00 2015-11-26 17:48:04.908 330 11047.32 304.47 54500.01 88888.00 2015-11-26 17:48:05.408 330 11047.33 304.45 54500.04 88888.00 2015-11-26 17:48:05.908 330 11047.33 304.49 54500.09 88888.00 2015-11-26 17:48:06.408 330 11047.38 304.56 54500.01 88888.00 2015-11-26 17:48:06.908 330 11047.43 304.44 54499.98 88888.00 2015-11-26 17:48:07.408 330 11047.44 304.42 54500.09 88888.00 2015-11-26 17:48:07.908 330 11047.44 304.40 54500.13 88888.00 2015-11-26 17:48:08.408 330 11047.49 304.33 54500.11 88888.00 2015-11-26 17:48:08.908 330 11047.56 304.31 54500.06 88888.00 2015-11-26 17:48:09.408 330 11047.58 304.36 54500.07 88888.00 2015-11-26 17:48:09.908 330 11047.56 304.38 54500.12 88888.00 2015-11-26 17:48:10.408 330 11047.56 304.38 54500.07 88888.00 2015-11-26 17:48:10.908 330 11047.55 304.37 54499.97 88888.00 2015-11-26 17:48:11.408 330 11047.54 304.37 54500.06 88888.00 2015-11-26 17:48:11.908 330 11047.50 304.37 54500.28 88888.00 2015-11-26 17:48:12.408 330 11047.53 304.45 54500.33 88888.00 2015-11-26 17:48:12.908 330 11047.59 304.46 54500.45 88888.00 2015-11-26 17:48:13.408 330 11047.53 304.44 54500.45 88888.00 2015-11-26 17:48:13.908 330 11047.56 304.45 54500.35 88888.00 2015-11-26 17:48:14.408 330 11047.62 304.41 54500.28 88888.00 2015-11-26 17:48:14.908 330 11047.67 304.33 54500.21 88888.00 2015-11-26 17:48:15.408 330 11047.67 304.37 54500.18 88888.00 2015-11-26 17:48:15.908 330 11047.72 304.37 54499.68 88888.00 2015-11-26 17:48:16.408 330 11047.76 304.29 54499.44 88888.00 2015-11-26 17:48:16.908 330 11047.74 304.32 54499.52 88888.00 2015-11-26 17:48:17.408 330 11047.80 304.34 54499.57 88888.00 2015-11-26 17:48:17.908 330 11047.80 304.34 54499.61 88888.00 2015-11-26 17:48:18.408 330 11047.79 304.37 54499.62 88888.00 2015-11-26 17:48:18.908 330 11047.80 304.31 54499.68 88888.00 2015-11-26 17:48:19.408 330 11047.80 304.34 54499.76 88888.00 2015-11-26 17:48:19.908 330 11047.76 304.37 54499.70 88888.00 2015-11-26 17:48:20.408 330 11047.82 304.39 54499.67 88888.00 2015-11-26 17:48:20.908 330 11047.79 304.41 54499.70 88888.00 2015-11-26 17:48:21.408 330 11047.79 304.42 54499.78 88888.00 2015-11-26 17:48:21.908 330 11047.84 304.34 54499.78 88888.00 2015-11-26 17:48:22.408 330 11047.85 304.41 54499.77 88888.00 2015-11-26 17:48:22.908 330 11047.81 304.48 54499.79 88888.00 2015-11-26 17:48:23.408 330 11047.81 304.45 54499.79 88888.00 2015-11-26 17:48:23.908 330 11047.85 304.46 54499.78 88888.00 2015-11-26 17:48:24.408 330 11047.84 304.50 54499.82 88888.00 2015-11-26 17:48:24.908 330 11047.80 304.45 54499.80 88888.00 2015-11-26 17:48:25.408 330 11047.80 304.38 54499.78 88888.00 2015-11-26 17:48:25.908 330 11047.75 304.42 54499.82 88888.00 2015-11-26 17:48:26.408 330 11047.71 304.45 54499.84 88888.00 2015-11-26 17:48:26.908 330 11047.76 304.47 54499.89 88888.00 2015-11-26 17:48:27.408 330 11047.75 304.42 54499.91 88888.00 2015-11-26 17:48:27.908 330 11047.71 304.49 54499.91 88888.00 2015-11-26 17:48:28.408 330 11047.70 304.55 54499.87 88888.00 2015-11-26 17:48:28.908 330 11047.65 304.58 54499.84 88888.00 2015-11-26 17:48:29.408 330 11047.66 304.64 54499.85 88888.00 2015-11-26 17:48:29.908 330 11047.67 304.63 54499.82 88888.00 2015-11-26 17:48:30.408 330 11047.66 304.61 54499.87 88888.00 2015-11-26 17:48:30.908 330 11047.66 304.55 54499.80 88888.00 2015-11-26 17:48:31.408 330 11047.67 304.57 54499.79 88888.00 2015-11-26 17:48:31.908 330 11047.67 304.61 54499.82 88888.00 2015-11-26 17:48:32.408 330 11047.64 304.62 54499.79 88888.00 2015-11-26 17:48:32.908 330 11047.60 304.62 54499.79 88888.00 2015-11-26 17:48:33.408 330 11047.60 304.59 54500.05 88888.00 2015-11-26 17:48:33.908 330 11047.51 304.57 54500.54 88888.00 2015-11-26 17:48:34.408 330 11047.53 304.57 54500.61 88888.00 2015-11-26 17:48:34.908 330 11047.59 304.58 54500.57 88888.00 2015-11-26 17:48:35.408 330 11047.66 304.63 54500.49 88888.00 2015-11-26 17:48:35.908 330 11047.67 304.64 54500.40 88888.00 2015-11-26 17:48:36.408 330 11047.72 304.58 54500.02 88888.00 2015-11-26 17:48:36.908 330 11047.71 304.68 54499.74 88888.00 2015-11-26 17:48:37.408 330 11047.70 304.80 54499.70 88888.00 2015-11-26 17:48:37.908 330 11047.72 304.93 54499.76 88888.00 2015-11-26 17:48:38.408 330 11047.69 305.05 54499.78 88888.00 2015-11-26 17:48:38.908 330 11047.66 305.13 54499.85 88888.00 2015-11-26 17:48:39.408 330 11047.64 305.14 54499.87 88888.00 2015-11-26 17:48:39.908 330 11047.62 305.15 54499.87 88888.00 2015-11-26 17:48:40.408 330 11047.67 305.16 54499.86 88888.00 2015-11-26 17:48:40.908 330 11047.66 305.16 54499.94 88888.00 2015-11-26 17:48:41.408 330 11047.66 305.06 54499.86 88888.00 2015-11-26 17:48:41.908 330 11047.67 304.98 54499.91 88888.00 2015-11-26 17:48:42.408 330 11047.64 304.93 54499.98 88888.00 2015-11-26 17:48:42.908 330 11047.70 304.96 54499.88 88888.00 2015-11-26 17:48:43.408 330 11047.75 304.88 54499.96 88888.00 2015-11-26 17:48:43.908 330 11047.71 304.85 54499.93 88888.00 2015-11-26 17:48:44.408 330 11047.79 304.88 54499.88 88888.00 2015-11-26 17:48:44.908 330 11047.82 304.95 54499.86 88888.00 2015-11-26 17:48:45.408 330 11047.82 305.01 54499.96 88888.00 2015-11-26 17:48:45.908 330 11047.81 305.08 54499.96 88888.00 2015-11-26 17:48:46.408 330 11047.79 305.07 54500.00 88888.00 2015-11-26 17:48:46.908 330 11047.86 305.04 54500.02 88888.00 2015-11-26 17:48:47.408 330 11047.90 305.01 54499.97 88888.00 2015-11-26 17:48:47.908 330 11047.88 304.99 54500.02 88888.00 2015-11-26 17:48:48.408 330 11047.92 305.05 54500.06 88888.00 2015-11-26 17:48:48.908 330 11047.96 305.13 54499.97 88888.00 2015-11-26 17:48:49.408 330 11047.98 305.13 54499.98 88888.00 2015-11-26 17:48:49.908 330 11047.95 305.05 54500.00 88888.00 2015-11-26 17:48:50.408 330 11047.93 305.01 54500.04 88888.00 2015-11-26 17:48:50.908 330 11047.97 305.01 54500.04 88888.00 2015-11-26 17:48:51.408 330 11047.95 305.05 54500.03 88888.00 2015-11-26 17:48:51.908 330 11047.91 305.05 54500.00 88888.00 2015-11-26 17:48:52.408 330 11047.96 305.10 54499.98 88888.00 2015-11-26 17:48:52.908 330 11048.03 305.06 54499.94 88888.00 2015-11-26 17:48:53.408 330 11048.01 305.00 54499.92 88888.00 2015-11-26 17:48:53.908 330 11048.02 304.97 54499.95 88888.00 2015-11-26 17:48:54.408 330 11048.01 304.97 54499.97 88888.00 2015-11-26 17:48:54.908 330 11048.01 304.96 54499.94 88888.00 2015-11-26 17:48:55.408 330 11048.05 304.97 54499.95 88888.00 2015-11-26 17:48:55.908 330 11048.03 304.96 54499.93 88888.00 2015-11-26 17:48:56.408 330 11048.01 304.95 54499.95 88888.00 2015-11-26 17:48:56.908 330 11048.02 304.95 54499.95 88888.00 2015-11-26 17:48:57.408 330 11048.05 304.90 54499.94 88888.00 2015-11-26 17:48:57.908 330 11048.02 304.90 54499.95 88888.00 2015-11-26 17:48:58.408 330 11048.02 304.97 54500.00 88888.00 2015-11-26 17:48:58.908 330 11048.07 304.98 54500.00 88888.00 2015-11-26 17:48:59.408 330 11048.09 304.96 54499.95 88888.00 2015-11-26 17:48:59.908 330 11048.09 304.96 54499.98 88888.00 2015-11-26 17:49:00.408 330 11048.07 304.99 54499.95 88888.00 2015-11-26 17:49:00.908 330 11048.09 305.02 54499.94 88888.00 2015-11-26 17:49:01.408 330 11048.09 305.00 54500.04 88888.00 2015-11-26 17:49:01.908 330 11048.08 305.01 54500.02 88888.00 2015-11-26 17:49:02.408 330 11048.11 304.92 54500.06 88888.00 2015-11-26 17:49:02.908 330 11048.14 304.91 54500.09 88888.00 2015-11-26 17:49:03.408 330 11048.14 304.96 54500.13 88888.00 2015-11-26 17:49:03.908 330 11048.11 304.92 54500.14 88888.00 2015-11-26 17:49:04.408 330 11048.11 304.85 54500.09 88888.00 2015-11-26 17:49:04.908 330 11048.18 304.84 54500.10 88888.00 2015-11-26 17:49:05.408 330 11048.21 304.78 54500.05 88888.00 2015-11-26 17:49:05.908 330 11048.17 304.73 54500.03 88888.00 2015-11-26 17:49:06.408 330 11048.21 304.76 54500.09 88888.00 2015-11-26 17:49:06.908 330 11048.21 304.82 54500.04 88888.00 2015-11-26 17:49:07.408 330 11048.26 304.87 54500.00 88888.00 2015-11-26 17:49:07.908 330 11048.23 304.93 54500.01 88888.00 2015-11-26 17:49:08.408 330 11048.23 304.95 54499.97 88888.00 2015-11-26 17:49:08.908 330 11048.19 304.93 54499.96 88888.00 2015-11-26 17:49:09.408 330 11048.28 304.95 54500.02 88888.00 2015-11-26 17:49:09.908 330 11048.29 304.95 54500.00 88888.00 2015-11-26 17:49:10.408 330 11048.19 304.93 54500.03 88888.00 2015-11-26 17:49:10.908 330 11048.18 304.84 54499.96 88888.00 2015-11-26 17:49:11.408 330 11048.18 304.93 54499.98 88888.00 2015-11-26 17:49:11.908 330 11048.17 304.99 54499.97 88888.00 2015-11-26 17:49:12.408 330 11048.21 305.04 54499.96 88888.00 2015-11-26 17:49:12.908 330 11048.28 305.05 54499.94 88888.00 2015-11-26 17:49:13.408 330 11048.27 305.00 54500.00 88888.00 2015-11-26 17:49:13.908 330 11048.27 304.93 54500.00 88888.00 2015-11-26 17:49:14.408 330 11048.23 304.92 54500.03 88888.00 2015-11-26 17:49:14.908 330 11048.26 304.95 54500.01 88888.00 2015-11-26 17:49:15.408 330 11048.26 304.96 54500.03 88888.00 2015-11-26 17:49:15.908 330 11048.32 304.93 54500.15 88888.00 2015-11-26 17:49:16.408 330 11048.37 304.91 54500.09 88888.00 2015-11-26 17:49:16.908 330 11048.33 304.96 54500.02 88888.00 2015-11-26 17:49:17.408 330 11048.32 305.01 54500.12 88888.00 2015-11-26 17:49:17.908 330 11048.27 304.97 54500.24 88888.00 2015-11-26 17:49:18.408 330 11048.30 304.96 54500.24 88888.00 2015-11-26 17:49:18.908 330 11048.33 304.95 54500.26 88888.00 2015-11-26 17:49:19.408 330 11048.37 304.95 54500.29 88888.00 2015-11-26 17:49:19.908 330 11048.38 304.98 54500.29 88888.00 2015-11-26 17:49:20.408 330 11048.38 304.93 54500.29 88888.00 2015-11-26 17:49:20.908 330 11048.34 304.97 54500.29 88888.00 2015-11-26 17:49:21.408 330 11048.32 305.01 54500.20 88888.00 2015-11-26 17:49:21.908 330 11048.33 305.02 54500.24 88888.00 2015-11-26 17:49:22.408 330 11048.37 305.09 54500.24 88888.00 2015-11-26 17:49:22.908 330 11048.30 305.15 54500.18 88888.00 2015-11-26 17:49:23.408 330 11048.28 305.16 54500.23 88888.00 2015-11-26 17:49:23.908 330 11048.32 305.16 54500.28 88888.00 2015-11-26 17:49:24.408 330 11048.28 305.16 54500.29 88888.00 2015-11-26 17:49:24.908 330 11048.26 305.16 54500.35 88888.00 2015-11-26 17:49:25.408 330 11048.26 305.22 54500.36 88888.00 2015-11-26 17:49:25.908 330 11048.23 305.30 54500.31 88888.00 2015-11-26 17:49:26.408 330 11048.22 305.27 54500.27 88888.00 2015-11-26 17:49:26.908 330 11048.17 305.31 54500.30 88888.00 2015-11-26 17:49:27.408 330 11048.12 305.38 54500.29 88888.00 2015-11-26 17:49:27.908 330 11048.14 305.34 54500.30 88888.00 2015-11-26 17:49:28.409 330 11048.13 305.34 54500.33 88888.00 2015-11-26 17:49:28.909 330 11048.12 305.39 54500.41 88888.00 2015-11-26 17:49:29.409 330 11048.06 305.42 54500.41 88888.00 2015-11-26 17:49:29.909 330 11048.02 305.47 54500.41 88888.00 2015-11-26 17:49:30.409 330 11048.11 305.46 54500.42 88888.00 2015-11-26 17:49:30.909 330 11048.09 305.51 54500.47 88888.00 2015-11-26 17:49:31.409 330 11048.06 305.43 54500.55 88888.00 2015-11-26 17:49:31.909 330 11048.07 305.35 54500.55 88888.00 2015-11-26 17:49:32.409 330 11048.13 305.43 54500.57 88888.00 2015-11-26 17:49:32.909 330 11048.12 305.52 54500.64 88888.00 2015-11-26 17:49:33.409 330 11048.11 305.49 54500.65 88888.00 2015-11-26 17:49:33.909 330 11048.17 305.43 54500.65 88888.00 2015-11-26 17:49:34.409 330 11048.12 305.52 54500.65 88888.00 2015-11-26 17:49:34.909 330 11048.07 305.57 54500.68 88888.00 2015-11-26 17:49:35.409 330 11048.02 305.61 54500.64 88888.00 2015-11-26 17:49:35.909 330 11048.05 305.58 54500.62 88888.00 2015-11-26 17:49:36.409 330 11048.08 305.56 54500.64 88888.00 2015-11-26 17:49:36.909 330 11048.11 305.61 54500.61 88888.00 2015-11-26 17:49:37.409 330 11048.11 305.65 54500.71 88888.00 2015-11-26 17:49:37.909 330 11048.02 305.67 54500.73 88888.00 2015-11-26 17:49:38.409 330 11048.06 305.64 54500.71 88888.00 2015-11-26 17:49:38.909 330 11048.07 305.67 54500.64 88888.00 2015-11-26 17:49:39.409 330 11047.98 305.67 54500.66 88888.00 2015-11-26 17:49:39.909 330 11047.97 305.74 54500.72 88888.00 2015-11-26 17:49:40.409 330 11047.97 305.69 54500.76 88888.00 2015-11-26 17:49:40.909 330 11047.96 305.65 54500.75 88888.00 2015-11-26 17:49:41.409 330 11047.93 305.57 54500.74 88888.00 2015-11-26 17:49:41.909 330 11047.92 305.60 54500.79 88888.00 2015-11-26 17:49:42.409 330 11047.97 305.61 54500.82 88888.00 2015-11-26 17:49:42.909 330 11048.06 305.65 54500.77 88888.00 2015-11-26 17:49:43.409 330 11048.01 305.71 54500.72 88888.00 2015-11-26 17:49:43.909 330 11047.93 305.76 54500.73 88888.00 2015-11-26 17:49:44.409 330 11047.95 305.74 54500.77 88888.00 2015-11-26 17:49:44.909 330 11047.93 305.69 54500.84 88888.00 2015-11-26 17:49:45.409 330 11047.88 305.72 54500.89 88888.00 2015-11-26 17:49:45.909 330 11047.90 305.73 54500.92 88888.00 2015-11-26 17:49:46.409 330 11047.87 305.66 54500.88 88888.00 2015-11-26 17:49:46.909 330 11047.87 305.76 54500.91 88888.00 2015-11-26 17:49:47.409 330 11047.88 305.80 54501.11 88888.00 2015-11-26 17:49:47.909 330 11047.98 305.74 54501.06 88888.00 2015-11-26 17:49:48.409 330 11047.87 305.75 54501.02 88888.00 2015-11-26 17:49:48.909 330 11047.91 305.75 54501.06 88888.00 2015-11-26 17:49:49.409 330 11047.98 305.80 54501.06 88888.00 2015-11-26 17:49:49.909 330 11047.93 305.81 54501.06 88888.00 2015-11-26 17:49:50.409 330 11047.91 305.82 54501.08 88888.00 2015-11-26 17:49:50.909 330 11047.87 305.83 54501.11 88888.00 2015-11-26 17:49:51.409 330 11047.86 305.86 54501.10 88888.00 2015-11-26 17:49:51.909 330 11047.84 305.85 54501.17 88888.00 2015-11-26 17:49:52.409 330 11047.80 305.84 54501.09 88888.00 2015-11-26 17:49:52.909 330 11047.76 305.84 54501.11 88888.00 2015-11-26 17:49:53.409 330 11047.71 305.90 54501.15 88888.00 2015-11-26 17:49:53.909 330 11047.71 305.89 54501.32 88888.00 2015-11-26 17:49:54.409 330 11047.69 305.85 54501.45 88888.00 2015-11-26 17:49:54.909 330 11047.65 305.82 54501.37 88888.00 2015-11-26 17:49:55.409 330 11047.59 305.85 54501.33 88888.00 2015-11-26 17:49:55.909 330 11047.58 305.89 54501.37 88888.00 2015-11-26 17:49:56.409 330 11047.58 305.81 54501.38 88888.00 2015-11-26 17:49:56.909 330 11047.61 305.84 54501.38 88888.00 2015-11-26 17:49:57.409 330 11047.61 305.84 54501.41 88888.00 2015-11-26 17:49:57.909 330 11047.62 305.86 54501.49 88888.00 2015-11-26 17:49:58.409 330 11047.67 305.86 54501.50 88888.00 2015-11-26 17:49:58.909 330 11047.64 305.88 54501.47 88888.00 2015-11-26 17:49:59.409 330 11047.61 305.86 54501.51 88888.00 2015-11-26 17:49:59.909 330 11047.60 305.84 54501.54 88888.00 2015-11-26 17:50:00.409 330 11047.55 305.84 54501.53 88888.00 2015-11-26 17:50:00.909 330 11047.55 305.84 54501.56 88888.00 2015-11-26 17:50:01.409 330 11047.58 305.84 54501.51 88888.00 2015-11-26 17:50:01.909 330 11047.56 305.85 54501.61 88888.00 2015-11-26 17:50:02.409 330 11047.58 305.88 54501.67 88888.00 2015-11-26 17:50:02.909 330 11047.51 305.89 54501.58 88888.00 2015-11-26 17:50:03.409 330 11047.46 305.85 54501.44 88888.00 2015-11-26 17:50:03.909 330 11047.44 305.91 54501.42 88888.00 2015-11-26 17:50:04.409 330 11047.41 305.96 54501.43 88888.00 2015-11-26 17:50:04.909 330 11047.44 305.98 54501.47 88888.00 2015-11-26 17:50:05.409 330 11047.38 305.97 54501.87 88888.00 2015-11-26 17:50:05.909 330 11047.37 305.99 54502.03 88888.00 2015-11-26 17:50:06.409 330 11047.37 305.92 54502.22 88888.00 2015-11-26 17:50:06.909 330 11047.32 305.97 54502.20 88888.00 2015-11-26 17:50:07.409 330 11047.32 305.89 54502.03 88888.00 2015-11-26 17:50:07.909 330 11047.32 305.83 54501.95 88888.00 2015-11-26 17:50:08.409 330 11047.29 305.86 54501.98 88888.00 2015-11-26 17:50:08.909 330 11047.35 305.93 54501.81 88888.00 2015-11-26 17:50:09.409 330 11047.40 305.94 54501.40 88888.00 2015-11-26 17:50:09.909 330 11047.39 306.02 54501.37 88888.00 2015-11-26 17:50:10.409 330 11047.34 306.01 54501.46 88888.00 2015-11-26 17:50:10.909 330 11047.29 305.90 54501.51 88888.00 2015-11-26 17:50:11.409 330 11047.27 305.92 54501.62 88888.00 2015-11-26 17:50:11.909 330 11047.25 305.89 54501.69 88888.00 2015-11-26 17:50:12.409 330 11047.19 305.91 54501.87 88888.00 2015-11-26 17:50:12.909 330 11047.17 305.93 54502.17 88888.00 2015-11-26 17:50:13.409 330 11047.14 305.92 54501.80 88888.00 2015-11-26 17:50:13.909 330 11047.17 305.92 54501.75 88888.00 2015-11-26 17:50:14.409 330 11047.17 305.90 54501.94 88888.00 2015-11-26 17:50:14.909 330 11047.13 305.91 54502.00 88888.00 2015-11-26 17:50:15.409 330 11047.12 305.92 54501.94 88888.00 2015-11-26 17:50:15.909 330 11047.08 305.98 54501.99 88888.00 2015-11-26 17:50:16.409 330 11047.07 306.01 54502.11 88888.00 2015-11-26 17:50:16.909 330 11046.97 305.93 54502.15 88888.00 2015-11-26 17:50:17.409 330 11046.92 305.94 54502.17 88888.00 2015-11-26 17:50:17.909 330 11046.92 305.98 54502.06 88888.00 2015-11-26 17:50:18.409 330 11046.96 306.02 54502.08 88888.00 2015-11-26 17:50:18.909 330 11046.90 306.07 54501.99 88888.00 2015-11-26 17:50:19.409 330 11046.88 306.05 54502.05 88888.00 2015-11-26 17:50:19.909 330 11046.91 306.08 54502.06 88888.00 2015-11-26 17:50:20.409 330 11046.93 306.08 54502.08 88888.00 2015-11-26 17:50:20.909 330 11046.88 306.06 54502.13 88888.00 2015-11-26 17:50:21.409 330 11046.87 306.02 54502.11 88888.00 2015-11-26 17:50:21.909 330 11046.86 306.02 54502.14 88888.00 2015-11-26 17:50:22.409 330 11046.81 306.03 54502.22 88888.00 2015-11-26 17:50:22.909 330 11046.86 306.00 54502.22 88888.00 2015-11-26 17:50:23.409 330 11046.87 306.01 54502.25 88888.00 2015-11-26 17:50:23.909 330 11046.81 306.10 54502.33 88888.00 2015-11-26 17:50:24.409 330 11046.77 306.10 54502.40 88888.00 2015-11-26 17:50:24.909 330 11046.78 306.11 54502.43 88888.00 2015-11-26 17:50:25.409 330 11046.73 306.18 54502.38 88888.00 2015-11-26 17:50:25.909 330 11046.69 306.15 54502.39 88888.00 2015-11-26 17:50:26.409 330 11046.71 306.11 54502.46 88888.00 2015-11-26 17:50:26.909 330 11046.66 306.08 54502.48 88888.00 2015-11-26 17:50:27.409 330 11046.62 306.09 54502.49 88888.00 2015-11-26 17:50:27.909 330 11046.67 306.07 54502.60 88888.00 2015-11-26 17:50:28.409 330 11046.62 306.10 54502.67 88888.00 2015-11-26 17:50:28.909 330 11046.61 306.10 54502.70 88888.00 2015-11-26 17:50:29.409 330 11046.56 306.07 54502.73 88888.00 2015-11-26 17:50:29.909 330 11046.54 305.97 54502.81 88888.00 2015-11-26 17:50:30.409 330 11046.50 305.93 54502.84 88888.00 2015-11-26 17:50:30.909 330 11046.47 305.93 54502.85 88888.00 2015-11-26 17:50:31.409 330 11046.45 305.89 54502.90 88888.00 2015-11-26 17:50:31.909 330 11046.44 305.99 54502.87 88888.00 2015-11-26 17:50:32.409 330 11046.43 306.01 54502.81 88888.00 2015-11-26 17:50:32.909 330 11046.43 305.98 54502.72 88888.00 2015-11-26 17:50:33.409 330 11046.35 305.91 54502.70 88888.00 2015-11-26 17:50:33.909 330 11046.35 305.96 54502.74 88888.00 2015-11-26 17:50:34.409 330 11046.36 305.97 54502.81 88888.00 2015-11-26 17:50:34.909 330 11046.26 306.06 54502.78 88888.00 2015-11-26 17:50:35.409 330 11046.24 306.10 54502.85 88888.00 2015-11-26 17:50:35.909 330 11046.24 306.14 54502.89 88888.00 2015-11-26 17:50:36.409 330 11046.18 306.16 54502.99 88888.00 2015-11-26 17:50:36.909 330 11046.13 306.10 54502.98 88888.00 2015-11-26 17:50:37.409 330 11046.10 305.99 54502.94 88888.00 2015-11-26 17:50:37.909 330 11046.08 305.98 54502.95 88888.00 2015-11-26 17:50:38.409 330 11046.04 305.94 54503.03 88888.00 2015-11-26 17:50:38.909 330 11046.03 305.94 54502.99 88888.00 2015-11-26 17:50:39.409 330 11045.99 305.90 54502.99 88888.00 2015-11-26 17:50:39.909 330 11046.05 305.92 54502.94 88888.00 2015-11-26 17:50:40.409 330 11046.03 305.93 54502.98 88888.00 2015-11-26 17:50:40.909 330 11046.03 305.88 54503.09 88888.00 2015-11-26 17:50:41.409 330 11045.99 305.89 54503.11 88888.00 2015-11-26 17:50:41.909 330 11045.93 305.84 54503.18 88888.00 2015-11-26 17:50:42.409 330 11045.84 305.82 54503.22 88888.00 2015-11-26 17:50:42.909 330 11045.88 305.85 54503.27 88888.00 2015-11-26 17:50:43.409 330 11045.84 305.85 54503.27 88888.00 2015-11-26 17:50:43.909 330 11045.83 305.85 54503.35 88888.00 2015-11-26 17:50:44.409 330 11045.87 305.86 54503.34 88888.00 2015-11-26 17:50:44.909 330 11045.84 305.84 54503.39 88888.00 2015-11-26 17:50:45.409 330 11045.78 305.85 54503.39 88888.00 2015-11-26 17:50:45.909 330 11045.67 305.93 54503.43 88888.00 2015-11-26 17:50:46.409 330 11045.71 305.94 54503.34 88888.00 2015-11-26 17:50:46.909 330 11045.71 305.83 54503.37 88888.00 2015-11-26 17:50:47.409 330 11045.67 305.85 54503.39 88888.00 2015-11-26 17:50:47.909 330 11045.67 305.96 54503.43 88888.00 2015-11-26 17:50:48.409 330 11045.63 306.01 54503.43 88888.00 2015-11-26 17:50:48.909 330 11045.60 306.02 54503.48 88888.00 2015-11-26 17:50:49.409 330 11045.55 306.08 54503.60 88888.00 2015-11-26 17:50:49.909 330 11045.57 306.06 54503.63 88888.00 2015-11-26 17:50:50.409 330 11045.54 306.03 54503.99 88888.00 2015-11-26 17:50:50.909 330 11045.44 306.08 54504.16 88888.00 2015-11-26 17:50:51.409 330 11045.46 306.05 54503.72 88888.00 2015-11-26 17:50:51.909 330 11045.54 306.05 54503.47 88888.00 2015-11-26 17:50:52.409 330 11045.54 306.06 54503.48 88888.00 2015-11-26 17:50:52.909 330 11045.45 306.08 54503.55 88888.00 2015-11-26 17:50:53.409 330 11045.49 305.99 54503.56 88888.00 2015-11-26 17:50:53.909 330 11045.45 305.98 54503.66 88888.00 2015-11-26 17:50:54.409 330 11045.35 305.92 54503.68 88888.00 2015-11-26 17:50:54.909 330 11045.34 305.92 54503.69 88888.00 2015-11-26 17:50:55.409 330 11045.32 305.94 54503.80 88888.00 2015-11-26 17:50:55.909 330 11045.34 305.96 54503.82 88888.00 2015-11-26 17:50:56.409 330 11045.26 305.94 54503.81 88888.00 2015-11-26 17:50:56.909 330 11045.28 305.99 54503.75 88888.00 2015-11-26 17:50:57.409 330 11045.30 305.91 54503.84 88888.00 2015-11-26 17:50:57.909 330 11045.31 305.80 54503.83 88888.00 2015-11-26 17:50:58.409 330 11045.31 305.74 54503.87 88888.00 2015-11-26 17:50:58.909 330 11045.28 305.72 54503.88 88888.00 2015-11-26 17:50:59.409 330 11045.24 305.69 54503.88 88888.00 2015-11-26 17:50:59.909 330 11045.23 305.73 54503.88 88888.00 2015-11-26 17:51:00.409 330 11045.14 305.81 54503.83 88888.00 2015-11-26 17:51:00.909 330 11045.24 305.86 54503.80 88888.00 2015-11-26 17:51:01.409 330 11045.26 305.91 54503.77 88888.00 2015-11-26 17:51:01.909 330 11045.28 305.85 54503.78 88888.00 2015-11-26 17:51:02.409 330 11045.29 305.78 54503.68 88888.00 2015-11-26 17:51:02.909 330 11045.20 305.77 54503.70 88888.00 2015-11-26 17:51:03.409 330 11045.14 305.83 54503.72 88888.00 2015-11-26 17:51:03.909 330 11045.18 305.85 54503.70 88888.00 2015-11-26 17:51:04.409 330 11045.20 305.80 54503.70 88888.00 2015-11-26 17:51:04.909 330 11045.15 305.74 54503.68 88888.00 2015-11-26 17:51:05.409 330 11045.13 305.73 54503.70 88888.00 2015-11-26 17:51:05.909 330 11045.09 305.63 54503.86 88888.00 2015-11-26 17:51:06.409 330 11045.02 305.66 54503.86 88888.00 2015-11-26 17:51:06.909 330 11044.99 305.68 54503.81 88888.00 2015-11-26 17:51:07.409 330 11044.97 305.61 54503.82 88888.00 2015-11-26 17:51:07.909 330 11044.94 305.46 54503.84 88888.00 2015-11-26 17:51:08.409 330 11044.86 305.50 54503.82 88888.00 2015-11-26 17:51:08.909 330 11044.81 305.65 54503.91 88888.00 2015-11-26 17:51:09.409 330 11044.77 305.66 54503.98 88888.00 2015-11-26 17:51:09.909 330 11044.74 305.60 54504.06 88888.00 2015-11-26 17:51:10.409 330 11044.72 305.57 54504.08 88888.00 2015-11-26 17:51:10.909 330 11044.68 305.63 54504.14 88888.00 2015-11-26 17:51:11.409 330 11044.63 305.68 54504.26 88888.00 2015-11-26 17:51:11.909 330 11044.63 305.71 54504.34 88888.00 2015-11-26 17:51:12.409 330 11044.57 305.67 54504.38 88888.00 2015-11-26 17:51:12.909 330 11044.53 305.72 54504.45 88888.00 2015-11-26 17:51:13.409 330 11044.50 305.82 54504.60 88888.00 2015-11-26 17:51:13.909 330 11044.42 305.81 54504.68 88888.00 2015-11-26 17:51:14.409 330 11044.32 305.76 54504.58 88888.00 2015-11-26 17:51:14.909 330 11044.27 305.72 54504.63 88888.00 2015-11-26 17:51:15.409 330 11044.34 305.63 54504.59 88888.00 2015-11-26 17:51:15.909 330 11044.37 305.67 54504.62 88888.00 2015-11-26 17:51:16.409 330 11044.36 305.65 54504.69 88888.00 2015-11-26 17:51:16.909 330 11044.35 305.67 54504.68 88888.00 2015-11-26 17:51:17.409 330 11044.34 305.67 54504.76 88888.00 2015-11-26 17:51:17.909 330 11044.35 305.77 54504.76 88888.00 2015-11-26 17:51:18.409 330 11044.32 305.83 54504.78 88888.00 2015-11-26 17:51:18.909 330 11044.34 305.78 54504.78 88888.00 2015-11-26 17:51:19.409 330 11044.32 305.83 54504.84 88888.00 2015-11-26 17:51:19.909 330 11044.25 305.81 54504.85 88888.00 2015-11-26 17:51:20.409 330 11044.17 305.83 54504.84 88888.00 2015-11-26 17:51:20.909 330 11044.10 305.86 54504.91 88888.00 2015-11-26 17:51:21.409 330 11044.05 305.88 54504.85 88888.00 2015-11-26 17:51:21.909 330 11044.00 305.89 54504.91 88888.00 2015-11-26 17:51:22.409 330 11043.95 305.96 54504.91 88888.00 2015-11-26 17:51:22.909 330 11043.95 305.96 54504.92 88888.00 2015-11-26 17:51:23.409 330 11043.89 306.00 54505.02 88888.00 2015-11-26 17:51:23.909 330 11043.92 305.88 54505.12 88888.00 2015-11-26 17:51:24.409 330 11043.94 305.90 54505.14 88888.00 2015-11-26 17:51:24.909 330 11043.92 306.02 54505.23 88888.00 2015-11-26 17:51:25.409 330 11043.87 305.99 54505.27 88888.00 2015-11-26 17:51:25.909 330 11043.79 305.96 54505.27 88888.00 2015-11-26 17:51:26.409 330 11043.82 306.02 54505.22 88888.00 2015-11-26 17:51:26.909 330 11043.72 306.03 54505.22 88888.00 2015-11-26 17:51:27.409 330 11043.66 306.03 54505.21 88888.00 2015-11-26 17:51:27.909 330 11043.62 306.02 54505.18 88888.00 2015-11-26 17:51:28.409 330 11043.62 306.01 54505.28 88888.00 2015-11-26 17:51:28.909 330 11043.61 306.00 54505.27 88888.00 2015-11-26 17:51:29.409 330 11043.61 305.99 54505.22 88888.00 2015-11-26 17:51:29.909 330 11043.57 305.97 54505.29 88888.00 2015-11-26 17:51:30.409 330 11043.48 305.99 54505.35 88888.00 2015-11-26 17:51:30.909 330 11043.49 306.03 54505.35 88888.00 2015-11-26 17:51:31.409 330 11043.47 306.06 54505.26 88888.00 2015-11-26 17:51:31.909 330 11043.46 306.08 54505.23 88888.00 2015-11-26 17:51:32.409 330 11043.42 306.15 54505.30 88888.00 2015-11-26 17:51:32.909 330 11043.38 306.13 54505.31 88888.00 2015-11-26 17:51:33.409 330 11043.33 306.08 54505.29 88888.00 2015-11-26 17:51:33.909 330 11043.28 306.13 54505.24 88888.00 2015-11-26 17:51:34.409 330 11043.27 306.09 54505.21 88888.00 2015-11-26 17:51:34.909 330 11043.25 306.09 54505.24 88888.00 2015-11-26 17:51:35.409 330 11043.27 306.05 54505.23 88888.00 2015-11-26 17:51:35.909 330 11043.20 306.06 54505.19 88888.00 2015-11-26 17:51:36.409 330 11043.11 306.15 54505.17 88888.00 2015-11-26 17:51:36.909 330 11043.10 306.18 54505.15 88888.00 2015-11-26 17:51:37.409 330 11043.01 306.16 54505.11 88888.00 2015-11-26 17:51:37.909 330 11042.94 306.11 54505.11 88888.00 2015-11-26 17:51:38.409 330 11042.86 306.13 54505.12 88888.00 2015-11-26 17:51:38.909 330 11042.85 306.05 54505.04 88888.00 2015-11-26 17:51:39.409 330 11042.83 306.03 54505.00 88888.00 2015-11-26 17:51:39.909 330 11042.80 306.08 54505.03 88888.00 2015-11-26 17:51:40.409 330 11042.78 306.11 54505.00 88888.00 2015-11-26 17:51:40.909 330 11042.69 306.19 54504.94 88888.00 2015-11-26 17:51:41.409 330 11042.62 306.35 54504.86 88888.00 2015-11-26 17:51:41.909 330 11042.54 306.44 54504.79 88888.00 2015-11-26 17:51:42.409 330 11042.44 306.54 54504.69 88888.00 2015-11-26 17:51:42.909 330 11042.42 306.60 54504.42 88888.00 2015-11-26 17:51:43.409 330 11042.38 306.72 54504.23 88888.00 2015-11-26 17:51:43.909 330 11042.37 306.83 54504.07 88888.00 2015-11-26 17:51:44.409 330 11042.46 306.94 54503.88 88888.00 2015-11-26 17:51:44.909 330 11042.46 307.06 54503.70 88888.00 2015-11-26 17:51:45.409 330 11042.57 307.07 54503.55 88888.00 2015-11-26 17:51:45.909 330 11042.77 307.02 54503.44 88888.00 2015-11-26 17:51:46.409 330 11043.00 306.95 54503.31 88888.00 2015-11-26 17:51:46.909 330 11043.17 306.73 54503.20 88888.00 2015-11-26 17:51:47.409 330 11043.41 306.41 54503.14 88888.00 2015-11-26 17:51:47.909 330 11043.56 306.08 54503.30 88888.00 2015-11-26 17:51:48.409 330 11043.53 305.81 54503.48 88888.00 2015-11-26 17:51:48.909 330 11043.46 305.47 54503.57 88888.00 2015-11-26 17:51:49.409 330 11043.36 305.27 54503.65 88888.00 2015-11-26 17:51:49.909 330 11043.22 305.07 54503.83 88888.00 2015-11-26 17:51:50.409 330 11043.07 304.96 54504.04 88888.00 2015-11-26 17:51:50.909 330 11042.90 304.97 54504.25 88888.00 2015-11-26 17:51:51.409 330 11042.72 305.02 54504.43 88888.00 2015-11-26 17:51:51.909 330 11042.57 305.04 54504.57 88888.00 2015-11-26 17:51:52.409 330 11042.44 304.99 54504.62 88888.00 2015-11-26 17:51:52.909 330 11042.33 305.02 54504.69 88888.00 2015-11-26 17:51:53.409 330 11042.18 305.09 54504.80 88888.00 2015-11-26 17:51:53.909 330 11042.10 305.15 54504.91 88888.00 2015-11-26 17:51:54.409 330 11042.04 305.14 54504.98 88888.00 2015-11-26 17:51:54.909 330 11041.99 305.20 54505.05 88888.00 2015-11-26 17:51:55.409 330 11041.89 305.20 54505.14 88888.00 2015-11-26 17:51:55.909 330 11041.80 305.15 54505.11 88888.00 2015-11-26 17:51:56.409 330 11041.76 305.21 54505.14 88888.00 2015-11-26 17:51:56.909 330 11041.76 305.29 54505.17 88888.00 2015-11-26 17:51:57.409 330 11041.80 305.35 54505.31 88888.00 2015-11-26 17:51:57.909 330 11041.79 305.44 54505.26 88888.00 2015-11-26 17:51:58.409 330 11041.78 305.51 54505.37 88888.00 2015-11-26 17:51:58.909 330 11041.79 305.59 54505.47 88888.00 2015-11-26 17:51:59.409 330 11041.86 305.63 54505.41 88888.00 2015-11-26 17:51:59.909 330 11041.87 305.61 54505.41 88888.00 2015-11-26 17:52:00.409 330 11041.84 305.67 54505.73 88888.00 2015-11-26 17:52:00.909 330 11041.85 305.61 54505.90 88888.00 2015-11-26 17:52:01.409 330 11041.81 305.61 54506.08 88888.00 2015-11-26 17:52:01.909 330 11041.81 305.60 54506.08 88888.00 2015-11-26 17:52:02.409 330 11041.81 305.58 54506.06 88888.00 2015-11-26 17:52:02.909 330 11041.80 305.54 54505.98 88888.00 2015-11-26 17:52:03.409 330 11041.84 305.54 54505.55 88888.00 2015-11-26 17:52:03.909 330 11041.81 305.49 54505.56 88888.00 2015-11-26 17:52:04.409 330 11041.78 305.46 54505.55 88888.00 2015-11-26 17:52:04.909 330 11041.78 305.43 54505.52 88888.00 2015-11-26 17:52:05.409 330 11041.76 305.57 54505.65 88888.00 2015-11-26 17:52:05.909 330 11041.76 305.64 54505.62 88888.00 2015-11-26 17:52:06.409 330 11041.70 305.77 54505.68 88888.00 2015-11-26 17:52:06.909 330 11041.60 305.89 54505.70 88888.00 2015-11-26 17:52:07.409 330 11041.54 305.96 54505.53 88888.00 2015-11-26 17:52:07.909 330 11041.52 306.02 54505.42 88888.00 2015-11-26 17:52:08.409 330 11041.42 306.07 54505.39 88888.00 2015-11-26 17:52:08.909 330 11041.23 306.17 54505.36 88888.00 2015-11-26 17:52:09.409 330 11041.05 306.16 54505.26 88888.00 2015-11-26 17:52:09.909 330 11040.95 306.19 54505.12 88888.00 2015-11-26 17:52:10.409 330 11040.81 306.16 54504.96 88888.00 2015-11-26 17:52:10.909 330 11040.53 306.24 54504.74 88888.00 2015-11-26 17:52:11.409 330 11040.24 306.27 54504.59 88888.00 2015-11-26 17:52:11.909 330 11040.11 306.19 54504.42 88888.00 2015-11-26 17:52:12.409 330 11039.92 305.94 54504.21 88888.00 2015-11-26 17:52:12.909 330 11039.74 305.71 54504.03 88888.00 2015-11-26 17:52:13.409 330 11039.55 305.54 54503.87 88888.00 2015-11-26 17:52:13.909 330 11039.51 305.40 54503.92 88888.00 2015-11-26 17:52:14.409 330 11039.49 305.17 54503.92 88888.00 2015-11-26 17:52:14.909 330 11039.50 304.95 54503.81 88888.00 2015-11-26 17:52:15.409 330 11039.62 304.72 54503.56 88888.00 2015-11-26 17:52:15.909 330 11039.65 304.47 54503.55 88888.00 2015-11-26 17:52:16.409 330 11039.76 304.31 54503.68 88888.00 2015-11-26 17:52:16.909 330 11039.83 304.19 54503.81 88888.00 2015-11-26 17:52:17.409 330 11039.93 304.04 54504.00 88888.00 2015-11-26 17:52:17.909 330 11040.03 303.96 54504.14 88888.00 2015-11-26 17:52:18.409 330 11040.08 303.91 54504.33 88888.00 2015-11-26 17:52:18.909 330 11040.22 303.82 54504.47 88888.00 2015-11-26 17:52:19.409 330 11040.27 303.81 54504.82 88888.00 2015-11-26 17:52:19.909 330 11040.38 303.87 54505.29 88888.00 2015-11-26 17:52:20.409 330 11040.44 303.94 54505.42 88888.00 2015-11-26 17:52:20.909 330 11040.47 303.87 54505.44 88888.00 2015-11-26 17:52:21.409 330 11040.53 303.89 54505.45 88888.00 2015-11-26 17:52:21.909 330 11040.65 303.89 54505.58 88888.00 2015-11-26 17:52:22.409 330 11040.82 303.86 54505.77 88888.00 2015-11-26 17:52:22.909 330 11041.00 303.88 54505.98 88888.00 2015-11-26 17:52:23.409 330 11041.13 304.04 54506.14 88888.00 2015-11-26 17:52:23.909 330 11041.22 304.22 54506.27 88888.00 2015-11-26 17:52:24.409 330 11041.27 304.26 54506.50 88888.00 2015-11-26 17:52:24.909 330 11041.26 304.33 54506.62 88888.00 2015-11-26 17:52:25.409 330 11041.22 304.38 54506.77 88888.00 2015-11-26 17:52:25.909 330 11041.18 304.44 54506.86 88888.00 2015-11-26 17:52:26.409 330 11041.11 304.45 54506.91 88888.00 2015-11-26 17:52:26.909 330 11041.03 304.44 54506.94 88888.00 2015-11-26 17:52:27.409 330 11040.91 304.41 54506.98 88888.00 2015-11-26 17:52:27.909 330 11040.89 304.41 54507.03 88888.00 2015-11-26 17:52:28.410 330 11040.82 304.40 54507.00 88888.00 2015-11-26 17:52:28.910 330 11040.77 304.46 54506.94 88888.00 2015-11-26 17:52:29.410 330 11040.64 304.39 54507.21 88888.00 2015-11-26 17:52:29.910 330 11040.54 304.41 54507.29 88888.00 2015-11-26 17:52:30.410 330 11040.55 304.37 54507.11 88888.00 2015-11-26 17:52:30.910 330 11040.51 304.33 54506.94 88888.00 2015-11-26 17:52:31.410 330 11040.43 304.17 54507.02 88888.00 2015-11-26 17:52:31.910 330 11040.28 304.11 54507.34 88888.00 2015-11-26 17:52:32.410 330 11040.12 304.13 54507.46 88888.00 2015-11-26 17:52:32.910 330 11040.06 304.12 54507.49 88888.00 2015-11-26 17:52:33.410 330 11040.08 304.12 54507.52 88888.00 2015-11-26 17:52:33.910 330 11040.13 304.08 54507.49 88888.00 2015-11-26 17:52:34.410 330 11040.12 304.06 54507.55 88888.00 2015-11-26 17:52:34.910 330 11040.14 304.05 54507.60 88888.00 2015-11-26 17:52:35.410 330 11040.17 304.11 54507.60 88888.00 2015-11-26 17:52:35.910 330 11040.09 304.02 54507.67 88888.00 2015-11-26 17:52:36.410 330 11040.02 303.95 54507.70 88888.00 2015-11-26 17:52:36.910 330 11040.01 303.97 54507.68 88888.00 2015-11-26 17:52:37.410 330 11040.01 303.98 54507.61 88888.00 2015-11-26 17:52:37.910 330 11040.01 303.90 54507.61 88888.00 2015-11-26 17:52:38.410 330 11039.97 303.90 54507.66 88888.00 2015-11-26 17:52:38.910 330 11039.91 304.00 54507.65 88888.00 2015-11-26 17:52:39.410 330 11039.88 303.94 54507.59 88888.00 2015-11-26 17:52:39.910 330 11039.91 303.94 54507.56 88888.00 2015-11-26 17:52:40.410 330 11039.86 303.83 54507.63 88888.00 2015-11-26 17:52:40.910 330 11039.86 303.85 54507.68 88888.00 2015-11-26 17:52:41.410 330 11039.88 303.74 54507.63 88888.00 2015-11-26 17:52:41.910 330 11039.86 303.66 54507.59 88888.00 2015-11-26 17:52:42.410 330 11039.86 303.63 54507.51 88888.00 2015-11-26 17:52:42.910 330 11039.83 303.60 54507.47 88888.00 2015-11-26 17:52:43.410 330 11039.83 303.63 54507.47 88888.00 2015-11-26 17:52:43.910 330 11039.82 303.73 54507.43 88888.00 2015-11-26 17:52:44.410 330 11039.79 303.72 54507.46 88888.00 2015-11-26 17:52:44.910 330 11039.74 303.68 54507.47 88888.00 2015-11-26 17:52:45.410 330 11039.72 303.71 54507.48 88888.00 2015-11-26 17:52:45.910 330 11039.71 303.72 54507.55 88888.00 2015-11-26 17:52:46.410 330 11039.66 303.73 54507.66 88888.00 2015-11-26 17:52:46.910 330 11039.61 303.74 54507.66 88888.00 2015-11-26 17:52:47.410 330 11039.59 303.75 54507.60 88888.00 2015-11-26 17:52:47.910 330 11039.55 303.78 54507.69 88888.00 2015-11-26 17:52:48.410 330 11039.48 303.82 54507.70 88888.00 2015-11-26 17:52:48.910 330 11039.48 303.80 54507.68 88888.00 2015-11-26 17:52:49.410 330 11039.40 303.99 54507.64 88888.00 2015-11-26 17:52:49.910 330 11039.39 303.92 54507.66 88888.00 2015-11-26 17:52:50.410 330 11039.34 303.85 54507.73 88888.00 2015-11-26 17:52:50.910 330 11039.24 303.82 54507.75 88888.00 2015-11-26 17:52:51.410 330 11039.24 303.74 54507.66 88888.00 2015-11-26 17:52:51.910 330 11039.19 303.75 54507.66 88888.00 2015-11-26 17:52:52.410 330 11039.18 303.88 54507.63 88888.00 2015-11-26 17:52:52.910 330 11039.22 303.87 54507.59 88888.00 2015-11-26 17:52:53.410 330 11039.23 303.75 54507.57 88888.00 2015-11-26 17:52:53.910 330 11039.17 303.65 54507.64 88888.00 2015-11-26 17:52:54.410 330 11039.11 303.60 54507.65 88888.00 2015-11-26 17:52:54.910 330 11039.08 303.60 54507.66 88888.00 2015-11-26 17:52:55.410 330 11039.09 303.65 54507.57 88888.00 2015-11-26 17:52:55.910 330 11039.09 303.58 54507.58 88888.00 2015-11-26 17:52:56.410 330 11039.07 303.52 54507.57 88888.00 2015-11-26 17:52:56.910 330 11039.07 303.46 54507.56 88888.00 2015-11-26 17:52:57.410 330 11039.04 303.50 54507.61 88888.00 2015-11-26 17:52:57.910 330 11039.03 303.55 54507.64 88888.00 2015-11-26 17:52:58.410 330 11039.01 303.48 54507.59 88888.00 2015-11-26 17:52:58.910 330 11039.01 303.47 54507.55 88888.00 2015-11-26 17:52:59.410 330 11038.97 303.47 54507.55 88888.00 2015-11-26 17:52:59.910 330 11038.98 303.47 54507.60 88888.00 2015-11-26 17:53:00.410 330 11039.01 303.32 54507.57 88888.00 2015-11-26 17:53:00.910 330 11038.99 303.16 54507.64 88888.00 2015-11-26 17:53:01.410 330 11039.03 303.10 54507.69 88888.00 2015-11-26 17:53:01.910 330 11039.01 303.11 54507.63 88888.00 2015-11-26 17:53:02.410 330 11038.98 303.09 54507.61 88888.00 2015-11-26 17:53:02.910 330 11039.01 303.14 54507.64 88888.00 2015-11-26 17:53:03.410 330 11038.98 303.21 54507.72 88888.00 2015-11-26 17:53:03.910 330 11038.99 303.16 54507.64 88888.00 2015-11-26 17:53:04.410 330 11038.99 303.16 54507.67 88888.00 2015-11-26 17:53:04.910 330 11038.96 303.19 54507.70 88888.00 2015-11-26 17:53:05.410 330 11038.92 303.19 54507.68 88888.00 2015-11-26 17:53:05.910 330 11038.87 303.23 54507.65 88888.00 2015-11-26 17:53:06.410 330 11038.86 303.24 54507.64 88888.00 2015-11-26 17:53:06.910 330 11038.81 303.30 54507.67 88888.00 2015-11-26 17:53:07.410 330 11038.77 303.38 54507.68 88888.00 2015-11-26 17:53:07.910 330 11038.75 303.38 54507.65 88888.00 2015-11-26 17:53:08.410 330 11038.70 303.36 54507.55 88888.00 2015-11-26 17:53:08.910 330 11038.70 303.35 54507.50 88888.00 2015-11-26 17:53:09.410 330 11038.71 303.28 54507.47 88888.00 2015-11-26 17:53:09.910 330 11038.70 303.21 54507.48 88888.00 2015-11-26 17:53:10.410 330 11038.78 303.09 54507.51 88888.00 2015-11-26 17:53:10.910 330 11038.77 303.04 54507.54 88888.00 2015-11-26 17:53:11.410 330 11038.78 303.03 54507.47 88888.00 2015-11-26 17:53:11.910 330 11038.80 303.02 54507.54 88888.00 2015-11-26 17:53:12.410 330 11038.86 303.11 54507.63 88888.00 2015-11-26 17:53:12.910 330 11038.82 303.09 54507.64 88888.00 2015-11-26 17:53:13.410 330 11038.81 303.06 54507.64 88888.00 2015-11-26 17:53:13.910 330 11038.85 303.06 54507.60 88888.00 2015-11-26 17:53:14.410 330 11038.83 303.10 54507.66 88888.00 2015-11-26 17:53:14.910 330 11038.77 303.09 54507.70 88888.00 2015-11-26 17:53:15.410 330 11038.83 303.06 54507.73 88888.00 2015-11-26 17:53:15.910 330 11038.81 303.11 54507.70 88888.00 2015-11-26 17:53:16.410 330 11038.78 303.10 54507.68 88888.00 2015-11-26 17:53:16.910 330 11038.80 303.02 54507.74 88888.00 2015-11-26 17:53:17.410 330 11038.78 302.96 54507.70 88888.00 2015-11-26 17:53:17.910 330 11038.78 302.95 54507.61 88888.00 2015-11-26 17:53:18.410 330 11038.82 302.92 54507.60 88888.00 2015-11-26 17:53:18.910 330 11038.81 302.99 54507.58 88888.00 2015-11-26 17:53:19.410 330 11038.77 303.06 54507.55 88888.00 2015-11-26 17:53:19.910 330 11038.76 303.09 54507.60 88888.00 2015-11-26 17:53:20.410 330 11038.73 303.03 54507.63 88888.00 2015-11-26 17:53:20.910 330 11038.68 303.04 54507.63 88888.00 2015-11-26 17:53:21.410 330 11038.61 303.11 54507.61 88888.00 2015-11-26 17:53:21.910 330 11038.60 303.16 54507.51 88888.00 2015-11-26 17:53:22.410 330 11038.56 303.15 54507.49 88888.00 2015-11-26 17:53:22.910 330 11038.55 303.14 54507.35 88888.00 2015-11-26 17:53:23.410 330 11038.57 303.12 54507.40 88888.00 2015-11-26 17:53:23.910 330 11038.54 303.10 54507.46 88888.00 2015-11-26 17:53:24.410 330 11038.55 303.03 54507.43 88888.00 2015-11-26 17:53:24.910 330 11038.56 303.04 54507.38 88888.00 2015-11-26 17:53:25.410 330 11038.56 303.10 54507.31 88888.00 2015-11-26 17:53:25.910 330 11038.56 303.11 54507.31 88888.00 2015-11-26 17:53:26.410 330 11038.59 303.02 54507.32 88888.00 2015-11-26 17:53:26.910 330 11038.61 302.95 54507.25 88888.00 2015-11-26 17:53:27.410 330 11038.59 302.94 54507.23 88888.00 2015-11-26 17:53:27.910 330 11038.59 302.94 54507.22 88888.00 2015-11-26 17:53:28.410 330 11038.56 303.05 54507.25 88888.00 2015-11-26 17:53:28.910 330 11038.57 303.12 54507.26 88888.00 2015-11-26 17:53:29.410 330 11038.57 303.05 54507.32 88888.00 2015-11-26 17:53:29.910 330 11038.62 302.99 54507.31 88888.00 2015-11-26 17:53:30.410 330 11038.56 302.97 54507.38 88888.00 2015-11-26 17:53:30.910 330 11038.57 302.89 54507.50 88888.00 2015-11-26 17:53:31.410 330 11038.60 302.86 54507.45 88888.00 2015-11-26 17:53:31.910 330 11038.59 302.87 54507.48 88888.00 2015-11-26 17:53:32.410 330 11038.60 302.94 54507.39 88888.00 2015-11-26 17:53:32.910 330 11038.54 302.97 54507.63 88888.00 2015-11-26 17:53:33.410 330 11038.49 303.04 54507.89 88888.00 2015-11-26 17:53:33.910 330 11038.50 303.12 54507.84 88888.00 2015-11-26 17:53:34.410 330 11038.42 303.05 54507.75 88888.00 2015-11-26 17:53:34.910 330 11038.50 303.07 54507.69 88888.00 2015-11-26 17:53:35.410 330 11038.59 302.96 54507.60 88888.00 2015-11-26 17:53:35.910 330 11038.59 302.87 54507.45 88888.00 2015-11-26 17:53:36.410 330 11038.57 302.76 54506.98 88888.00 2015-11-26 17:53:36.910 330 11038.59 302.68 54506.86 88888.00 2015-11-26 17:53:37.410 330 11038.56 302.60 54506.88 88888.00 2015-11-26 17:53:37.910 330 11038.60 302.59 54506.91 88888.00 2015-11-26 17:53:38.410 330 11038.61 302.62 54506.91 88888.00 2015-11-26 17:53:38.910 330 11038.62 302.70 54506.91 88888.00 2015-11-26 17:53:39.410 330 11038.61 302.68 54506.88 88888.00 2015-11-26 17:53:39.910 330 11038.60 302.69 54506.85 88888.00 2015-11-26 17:53:40.410 330 11038.62 302.72 54506.87 88888.00 2015-11-26 17:53:40.910 330 11038.61 302.71 54506.89 88888.00 2015-11-26 17:53:41.410 330 11038.64 302.69 54506.95 88888.00 2015-11-26 17:53:41.910 330 11038.70 302.69 54506.98 88888.00 2015-11-26 17:53:42.410 330 11038.71 302.62 54506.95 88888.00 2015-11-26 17:53:42.910 330 11038.72 302.61 54506.97 88888.00 2015-11-26 17:53:43.410 330 11038.68 302.64 54506.98 88888.00 2015-11-26 17:53:43.910 330 11038.61 302.65 54506.94 88888.00 2015-11-26 17:53:44.410 330 11038.59 302.70 54506.93 88888.00 2015-11-26 17:53:44.910 330 11038.62 302.71 54506.97 88888.00 2015-11-26 17:53:45.410 330 11038.65 302.67 54506.93 88888.00 2015-11-26 17:53:45.910 330 11038.70 302.63 54507.00 88888.00 2015-11-26 17:53:46.410 330 11038.70 302.62 54506.91 88888.00 2015-11-26 17:53:46.910 330 11038.68 302.62 54506.87 88888.00 2015-11-26 17:53:47.410 330 11038.60 302.67 54506.90 88888.00 2015-11-26 17:53:47.910 330 11038.67 302.65 54506.87 88888.00 2015-11-26 17:53:48.410 330 11038.71 302.60 54506.80 88888.00 2015-11-26 17:53:48.910 330 11038.71 302.50 54506.85 88888.00 2015-11-26 17:53:49.410 330 11038.68 302.55 54506.90 88888.00 2015-11-26 17:53:49.910 330 11038.70 302.56 54506.91 88888.00 2015-11-26 17:53:50.410 330 11038.66 302.52 54506.85 88888.00 2015-11-26 17:53:50.910 330 11038.68 302.55 54506.73 88888.00 2015-11-26 17:53:51.410 330 11038.71 302.54 54506.72 88888.00 2015-11-26 17:53:51.910 330 11038.71 302.46 54506.63 88888.00 2015-11-26 17:53:52.410 330 11038.67 302.51 54506.68 88888.00 2015-11-26 17:53:52.910 330 11038.73 302.51 54506.69 88888.00 2015-11-26 17:53:53.410 330 11038.75 302.57 54506.62 88888.00 2015-11-26 17:53:53.910 330 11038.80 302.61 54506.58 88888.00 2015-11-26 17:53:54.410 330 11038.81 302.47 54506.60 88888.00 2015-11-26 17:53:54.910 330 11038.82 302.42 54506.49 88888.00 2015-11-26 17:53:55.410 330 11038.81 302.44 54506.55 88888.00 2015-11-26 17:53:55.910 330 11038.77 302.42 54506.59 88888.00 2015-11-26 17:53:56.410 330 11038.81 302.40 54506.51 88888.00 2015-11-26 17:53:56.910 330 11038.89 302.39 54506.46 88888.00 2015-11-26 17:53:57.410 330 11038.89 302.40 54506.52 88888.00 2015-11-26 17:53:57.910 330 11038.89 302.36 54506.51 88888.00 2015-11-26 17:53:58.410 330 11038.91 302.34 54506.44 88888.00 2015-11-26 17:53:58.910 330 11038.88 302.34 54506.37 88888.00 2015-11-26 17:53:59.410 330 11038.89 302.42 54506.32 88888.00 2015-11-26 17:53:59.910 330 11038.91 302.45 54506.28 88888.00 2015-11-26 17:54:00.410 330 11038.92 302.46 54506.28 88888.00 2015-11-26 17:54:00.910 330 11038.93 302.40 54506.31 88888.00 2015-11-26 17:54:01.410 330 11038.91 302.33 54506.34 88888.00 2015-11-26 17:54:01.910 330 11038.96 302.20 54506.40 88888.00 2015-11-26 17:54:02.410 330 11039.01 302.19 54506.26 88888.00 2015-11-26 17:54:02.910 330 11039.06 302.28 54506.24 88888.00 2015-11-26 17:54:03.410 330 11039.03 302.30 54506.24 88888.00 2015-11-26 17:54:03.910 330 11039.06 302.26 54506.26 88888.00 2015-11-26 17:54:04.410 330 11039.06 302.25 54506.19 88888.00 2015-11-26 17:54:04.910 330 11039.08 302.21 54506.11 88888.00 2015-11-26 17:54:05.410 330 11039.11 302.14 54506.09 88888.00 2015-11-26 17:54:05.910 330 11039.09 302.21 54506.09 88888.00 2015-11-26 17:54:06.410 330 11039.12 302.25 54506.08 88888.00 2015-11-26 17:54:06.910 330 11039.15 302.21 54506.07 88888.00 2015-11-26 17:54:07.410 330 11039.14 302.17 54505.97 88888.00 2015-11-26 17:54:07.910 330 11039.17 302.20 54505.90 88888.00 2015-11-26 17:54:08.410 330 11039.19 302.17 54505.81 88888.00 2015-11-26 17:54:08.910 330 11039.20 302.12 54505.80 88888.00 2015-11-26 17:54:09.410 330 11039.23 302.14 54505.74 88888.00 2015-11-26 17:54:09.910 330 11039.27 302.14 54505.74 88888.00 2015-11-26 17:54:10.410 330 11039.29 302.12 54505.74 88888.00 2015-11-26 17:54:10.910 330 11039.32 302.16 54505.73 88888.00 2015-11-26 17:54:11.410 330 11039.32 302.13 54505.80 88888.00 2015-11-26 17:54:11.910 330 11039.40 302.18 54505.73 88888.00 2015-11-26 17:54:12.410 330 11039.46 302.17 54505.68 88888.00 2015-11-26 17:54:12.910 330 11039.46 302.22 54505.80 88888.00 2015-11-26 17:54:13.410 330 11039.49 302.20 54505.89 88888.00 2015-11-26 17:54:13.910 330 11039.46 302.18 54505.74 88888.00 2015-11-26 17:54:14.410 330 11039.43 302.18 54505.62 88888.00 2015-11-26 17:54:14.910 330 11039.50 302.10 54505.61 88888.00 2015-11-26 17:54:15.410 330 11039.53 302.01 54505.61 88888.00 2015-11-26 17:54:15.910 330 11039.56 301.99 54505.71 88888.00 2015-11-26 17:54:16.410 330 11039.55 302.08 54505.59 88888.00 2015-11-26 17:54:16.910 330 11039.60 302.18 54505.56 88888.00 2015-11-26 17:54:17.410 330 11039.57 302.19 54505.50 88888.00 2015-11-26 17:54:17.910 330 11039.65 302.23 54505.40 88888.00 2015-11-26 17:54:18.410 330 11039.69 302.16 54505.29 88888.00 2015-11-26 17:54:18.910 330 11039.71 302.09 54505.26 88888.00 2015-11-26 17:54:19.410 330 11039.74 301.91 54505.27 88888.00 2015-11-26 17:54:19.910 330 11039.77 301.89 54505.30 88888.00 2015-11-26 17:54:20.410 330 11039.81 301.93 54505.24 88888.00 2015-11-26 17:54:20.910 330 11039.80 301.92 54505.15 88888.00 2015-11-26 17:54:21.410 330 11039.82 301.95 54505.07 88888.00 2015-11-26 17:54:21.910 330 11039.85 301.95 54505.07 88888.00 2015-11-26 17:54:22.410 330 11039.81 301.96 54505.04 88888.00 2015-11-26 17:54:22.910 330 11039.83 301.89 54505.04 88888.00 2015-11-26 17:54:23.410 330 11039.93 301.76 54505.11 88888.00 2015-11-26 17:54:23.910 330 11039.96 301.80 54505.05 88888.00 2015-11-26 17:54:24.410 330 11039.92 301.92 54504.96 88888.00 2015-11-26 17:54:24.910 330 11039.97 301.99 54504.89 88888.00 2015-11-26 17:54:25.410 330 11040.03 301.95 54504.95 88888.00 2015-11-26 17:54:25.910 330 11040.07 301.97 54504.87 88888.00 2015-11-26 17:54:26.410 330 11040.01 301.97 54504.82 88888.00 2015-11-26 17:54:26.910 330 11039.97 301.88 54504.76 88888.00 2015-11-26 17:54:27.410 330 11040.02 301.86 54504.78 88888.00 2015-11-26 17:54:27.910 330 11040.08 301.89 54504.76 88888.00 2015-11-26 17:54:28.410 330 11040.04 301.89 54504.71 88888.00 2015-11-26 17:54:28.910 330 11040.14 301.78 54504.60 88888.00 2015-11-26 17:54:29.410 330 11040.17 301.77 54504.65 88888.00 2015-11-26 17:54:29.910 330 11040.21 301.78 54504.67 88888.00 2015-11-26 17:54:30.410 330 11040.23 301.87 54504.61 88888.00 2015-11-26 17:54:30.910 330 11040.28 302.00 54504.59 88888.00 2015-11-26 17:54:31.410 330 11040.28 301.96 54504.62 88888.00 2015-11-26 17:54:31.910 330 11040.26 301.84 54504.53 88888.00 2015-11-26 17:54:32.410 330 11040.33 301.79 54504.51 88888.00 2015-11-26 17:54:32.910 330 11040.34 301.67 54504.53 88888.00 2015-11-26 17:54:33.410 330 11040.40 301.57 54504.51 88888.00 2015-11-26 17:54:33.910 330 11040.48 301.60 54504.50 88888.00 2015-11-26 17:54:34.410 330 11040.48 301.71 54504.56 88888.00 2015-11-26 17:54:34.910 330 11040.47 301.72 54504.47 88888.00 2015-11-26 17:54:35.410 330 11040.48 301.74 54504.39 88888.00 2015-11-26 17:54:35.910 330 11040.55 301.70 54504.35 88888.00 2015-11-26 17:54:36.410 330 11040.56 301.67 54504.39 88888.00 2015-11-26 17:54:36.910 330 11040.59 301.62 54504.35 88888.00 2015-11-26 17:54:37.410 330 11040.58 301.58 54504.30 88888.00 2015-11-26 17:54:37.910 330 11040.56 301.62 54504.17 88888.00 2015-11-26 17:54:38.410 330 11040.56 301.68 54504.17 88888.00 2015-11-26 17:54:38.910 330 11040.64 301.58 54504.16 88888.00 2015-11-26 17:54:39.410 330 11040.69 301.45 54504.16 88888.00 2015-11-26 17:54:39.910 330 11040.68 301.42 54504.19 88888.00 2015-11-26 17:54:40.410 330 11040.76 301.41 54504.17 88888.00 2015-11-26 17:54:40.910 330 11040.86 301.40 54504.14 88888.00 2015-11-26 17:54:41.410 330 11040.85 301.33 54504.17 88888.00 2015-11-26 17:54:41.910 330 11040.84 301.28 54504.12 88888.00 2015-11-26 17:54:42.410 330 11040.87 301.27 54504.08 88888.00 2015-11-26 17:54:42.910 330 11040.92 301.25 54504.09 88888.00 2015-11-26 17:54:43.410 330 11040.91 301.25 54504.09 88888.00 2015-11-26 17:54:43.910 330 11040.97 301.29 54504.04 88888.00 2015-11-26 17:54:44.410 330 11040.98 301.28 54503.95 88888.00 2015-11-26 17:54:44.910 330 11040.98 301.25 54503.97 88888.00 2015-11-26 17:54:45.410 330 11040.98 301.27 54503.93 88888.00 2015-11-26 17:54:45.910 330 11041.03 301.23 54503.91 88888.00 2015-11-26 17:54:46.410 330 11041.06 301.23 54503.91 88888.00 2015-11-26 17:54:46.910 330 11041.06 301.33 54503.83 88888.00 2015-11-26 17:54:47.410 330 11041.08 301.47 54503.73 88888.00 2015-11-26 17:54:47.910 330 11041.15 301.45 54503.71 88888.00 2015-11-26 17:54:48.410 330 11041.15 301.40 54503.73 88888.00 2015-11-26 17:54:48.910 330 11041.24 301.43 54503.70 88888.00 2015-11-26 17:54:49.410 330 11041.21 301.44 54503.63 88888.00 2015-11-26 17:54:49.910 330 11041.15 301.35 54503.60 88888.00 2015-11-26 17:54:50.410 330 11041.21 301.30 54503.57 88888.00 2015-11-26 17:54:50.910 330 11041.26 301.34 54503.51 88888.00 2015-11-26 17:54:51.410 330 11041.26 301.34 54503.47 88888.00 2015-11-26 17:54:51.910 330 11041.34 301.30 54503.40 88888.00 2015-11-26 17:54:52.410 330 11041.33 301.29 54503.36 88888.00 2015-11-26 17:54:52.910 330 11041.28 301.35 54503.46 88888.00 2015-11-26 17:54:53.410 330 11041.26 301.47 54503.36 88888.00 2015-11-26 17:54:53.910 330 11041.26 301.37 54503.37 88888.00 2015-11-26 17:54:54.410 330 11041.28 301.27 54503.45 88888.00 2015-11-26 17:54:54.910 330 11041.27 301.23 54503.44 88888.00 2015-11-26 17:54:55.410 330 11041.34 301.20 54503.42 88888.00 2015-11-26 17:54:55.910 330 11041.38 301.19 54503.40 88888.00 2015-11-26 17:54:56.410 330 11041.39 301.25 54503.37 88888.00 2015-11-26 17:54:56.910 330 11041.47 301.25 54503.36 88888.00 2015-11-26 17:54:57.410 330 11041.52 301.19 54503.35 88888.00 2015-11-26 17:54:57.910 330 11041.55 301.13 54503.25 88888.00 2015-11-26 17:54:58.410 330 11041.58 301.05 54503.18 88888.00 2015-11-26 17:54:58.910 330 11041.59 301.05 54503.19 88888.00 2015-11-26 17:54:59.410 330 11041.58 301.07 54503.12 88888.00 2015-11-26 17:54:59.910 330 11041.60 301.09 54503.16 88888.00 2015-11-26 17:55:00.410 330 11041.68 301.10 54503.13 88888.00 2015-11-26 17:55:00.910 330 11041.69 301.15 54503.12 88888.00 2015-11-26 17:55:01.410 330 11041.78 301.16 54503.04 88888.00 2015-11-26 17:55:01.910 330 11041.81 301.17 54503.09 88888.00 2015-11-26 17:55:02.410 330 11041.85 301.10 54503.03 88888.00 2015-11-26 17:55:02.910 330 11041.87 300.95 54502.91 88888.00 2015-11-26 17:55:03.410 330 11041.86 300.93 54502.77 88888.00 2015-11-26 17:55:03.910 330 11041.90 300.95 54502.80 88888.00 2015-11-26 17:55:04.410 330 11041.87 301.00 54502.78 88888.00 2015-11-26 17:55:04.910 330 11041.90 300.94 54502.76 88888.00 2015-11-26 17:55:05.410 330 11041.92 300.91 54502.75 88888.00 2015-11-26 17:55:05.910 330 11041.97 300.88 54502.76 88888.00 2015-11-26 17:55:06.410 330 11042.06 300.81 54502.72 88888.00 2015-11-26 17:55:06.910 330 11042.09 300.81 54502.47 88888.00 2015-11-26 17:55:07.410 330 11042.12 300.87 54502.34 88888.00 2015-11-26 17:55:07.910 330 11042.12 300.79 54502.29 88888.00 2015-11-26 17:55:08.410 330 11042.17 300.71 54502.33 88888.00 2015-11-26 17:55:08.910 330 11042.20 300.69 54502.28 88888.00 2015-11-26 17:55:09.410 330 11042.18 300.73 54502.24 88888.00 2015-11-26 17:55:09.910 330 11042.21 300.77 54502.28 88888.00 2015-11-26 17:55:10.410 330 11042.31 300.76 54502.28 88888.00 2015-11-26 17:55:10.910 330 11042.36 300.68 54502.33 88888.00 2015-11-26 17:55:11.410 330 11042.37 300.68 54502.33 88888.00 2015-11-26 17:55:11.910 330 11042.37 300.74 54502.26 88888.00 2015-11-26 17:55:12.410 330 11042.38 300.71 54502.24 88888.00 2015-11-26 17:55:12.910 330 11042.46 300.71 54502.23 88888.00 2015-11-26 17:55:13.410 330 11042.44 300.70 54502.23 88888.00 2015-11-26 17:55:13.910 330 11042.48 300.76 54502.13 88888.00 2015-11-26 17:55:14.410 330 11042.42 300.73 54502.02 88888.00 2015-11-26 17:55:14.910 330 11042.48 300.70 54502.08 88888.00 2015-11-26 17:55:15.410 330 11042.56 300.60 54502.08 88888.00 2015-11-26 17:55:15.910 330 11042.53 300.62 54502.03 88888.00 2015-11-26 17:55:16.410 330 11042.56 300.70 54501.90 88888.00 2015-11-26 17:55:16.910 330 11042.60 300.71 54501.80 88888.00 2015-11-26 17:55:17.410 330 11042.63 300.77 54501.80 88888.00 2015-11-26 17:55:17.910 330 11042.63 300.79 54501.87 88888.00 2015-11-26 17:55:18.410 330 11042.64 300.81 54501.86 88888.00 2015-11-26 17:55:18.910 330 11042.68 300.74 54501.81 88888.00 2015-11-26 17:55:19.410 330 11042.69 300.66 54501.78 88888.00 2015-11-26 17:55:19.910 330 11042.75 300.61 54501.76 88888.00 2015-11-26 17:55:20.410 330 11042.83 300.45 54502.00 88888.00 2015-11-26 17:55:20.910 330 11042.83 300.45 54502.28 88888.00 2015-11-26 17:55:21.410 330 11042.83 300.52 54502.22 88888.00 2015-11-26 17:55:21.910 330 11042.83 300.58 54502.11 88888.00 2015-11-26 17:55:22.410 330 11042.88 300.60 54502.04 88888.00 2015-11-26 17:55:22.910 330 11042.86 300.59 54501.95 88888.00 2015-11-26 17:55:23.410 330 11042.85 300.67 54501.93 88888.00 2015-11-26 17:55:23.910 330 11042.95 300.71 54501.87 88888.00 2015-11-26 17:55:24.410 330 11043.10 300.77 54501.36 88888.00 2015-11-26 17:55:24.910 330 11043.17 300.82 54501.21 88888.00 2015-11-26 17:55:25.410 330 11043.14 300.82 54501.34 88888.00 2015-11-26 17:55:25.910 330 11043.10 300.85 54501.43 88888.00 2015-11-26 17:55:26.410 330 11043.04 300.78 54501.36 88888.00 2015-11-26 17:55:26.910 330 11043.10 300.66 54501.34 88888.00 2015-11-26 17:55:27.410 330 11043.16 300.59 54501.33 88888.00 2015-11-26 17:55:27.910 330 11043.19 300.59 54501.28 88888.00 2015-11-26 17:55:28.411 330 11043.27 300.52 54501.23 88888.00 2015-11-26 17:55:28.911 330 11043.32 300.50 54501.09 88888.00 2015-11-26 17:55:29.411 330 11043.28 300.56 54500.93 88888.00 2015-11-26 17:55:29.911 330 11043.27 300.52 54500.88 88888.00 2015-11-26 17:55:30.411 330 11043.42 300.43 54500.81 88888.00 2015-11-26 17:55:30.911 330 11043.46 300.49 54500.81 88888.00 2015-11-26 17:55:31.411 330 11043.46 300.52 54500.80 88888.00 2015-11-26 17:55:31.911 330 11043.51 300.41 54500.80 88888.00 2015-11-26 17:55:32.411 330 11043.49 300.33 54500.76 88888.00 2015-11-26 17:55:32.911 330 11043.52 300.26 54500.72 88888.00 2015-11-26 17:55:33.411 330 11043.62 300.24 54500.58 88888.00 2015-11-26 17:55:33.911 330 11043.67 300.19 54500.56 88888.00 2015-11-26 17:55:34.411 330 11043.71 300.15 54500.62 88888.00 2015-11-26 17:55:34.911 330 11043.75 300.14 54500.66 88888.00 2015-11-26 17:55:35.411 330 11043.83 300.15 54500.66 88888.00 2015-11-26 17:55:35.911 330 11043.83 300.16 54500.65 88888.00 2015-11-26 17:55:36.411 330 11043.83 300.19 54500.56 88888.00 2015-11-26 17:55:36.911 330 11043.85 300.29 54500.61 88888.00 2015-11-26 17:55:37.411 330 11043.89 300.28 54500.62 88888.00 2015-11-26 17:55:37.911 330 11043.98 300.32 54500.45 88888.00 2015-11-26 17:55:38.411 330 11043.96 300.32 54500.45 88888.00 2015-11-26 17:55:38.911 330 11043.98 300.28 54500.41 88888.00 2015-11-26 17:55:39.411 330 11044.01 300.26 54500.41 88888.00 2015-11-26 17:55:39.911 330 11044.03 300.27 54500.37 88888.00 2015-11-26 17:55:40.411 330 11044.09 300.27 54500.18 88888.00 2015-11-26 17:55:40.911 330 11044.10 300.27 54500.07 88888.00 2015-11-26 17:55:41.411 330 11044.15 300.24 54500.00 88888.00 2015-11-26 17:55:41.911 330 11044.13 300.23 54499.95 88888.00 2015-11-26 17:55:42.411 330 11044.17 300.27 54499.82 88888.00 2015-11-26 17:55:42.911 330 11044.25 300.25 54499.71 88888.00 2015-11-26 17:55:43.411 330 11044.25 300.27 54499.63 88888.00 2015-11-26 17:55:43.911 330 11044.36 300.20 54499.59 88888.00 2015-11-26 17:55:44.411 330 11044.43 300.22 54499.45 88888.00 2015-11-26 17:55:44.911 330 11044.46 300.25 54499.32 88888.00 2015-11-26 17:55:45.411 330 11044.52 300.23 54499.24 88888.00 2015-11-26 17:55:45.911 330 11044.56 300.25 54499.13 88888.00 2015-11-26 17:55:46.411 330 11044.53 300.32 54499.05 88888.00 2015-11-26 17:55:46.911 330 11044.52 300.36 54498.92 88888.00 2015-11-26 17:55:47.411 330 11044.55 300.36 54498.88 88888.00 2015-11-26 17:55:47.911 330 11044.52 300.36 54498.90 88888.00 2015-11-26 17:55:48.411 330 11044.48 300.31 54498.86 88888.00 2015-11-26 17:55:48.911 330 11044.48 300.23 54498.91 88888.00 2015-11-26 17:55:49.411 330 11044.51 300.28 54498.91 88888.00 2015-11-26 17:55:49.911 330 11044.52 300.27 54498.89 88888.00 2015-11-26 17:55:50.411 330 11044.57 300.17 54498.88 88888.00 2015-11-26 17:55:50.911 330 11044.62 300.07 54498.86 88888.00 2015-11-26 17:55:51.411 330 11044.61 300.11 54498.88 88888.00 2015-11-26 17:55:51.911 330 11044.67 300.06 54498.95 88888.00 2015-11-26 17:55:52.411 330 11044.73 300.01 54498.93 88888.00 2015-11-26 17:55:52.911 330 11044.74 299.94 54499.01 88888.00 2015-11-26 17:55:53.411 330 11044.81 299.94 54498.96 88888.00 2015-11-26 17:55:53.911 330 11044.87 300.12 54498.86 88888.00 2015-11-26 17:55:54.411 330 11044.90 300.17 54498.82 88888.00 2015-11-26 17:55:54.911 330 11044.95 300.18 54498.80 88888.00 2015-11-26 17:55:55.411 330 11044.98 300.19 54498.83 88888.00 2015-11-26 17:55:55.911 330 11045.05 300.16 54498.83 88888.00 2015-11-26 17:55:56.411 330 11045.15 300.03 54498.84 88888.00 2015-11-26 17:55:56.911 330 11045.24 299.95 54498.81 88888.00 2015-11-26 17:55:57.411 330 11045.24 299.93 54498.88 88888.00 2015-11-26 17:55:57.911 330 11045.24 299.90 54498.88 88888.00 2015-11-26 17:55:58.411 330 11045.35 299.92 54498.95 88888.00 2015-11-26 17:55:58.911 330 11045.40 299.98 54498.93 88888.00 2015-11-26 17:55:59.411 330 11045.41 299.98 54498.80 88888.00 2015-11-26 17:55:59.911 330 11045.47 299.94 54498.69 88888.00 2015-11-26 17:56:00.411 330 11045.47 299.94 54498.65 88888.00 2015-11-26 17:56:00.911 330 11045.56 299.97 54498.57 88888.00 2015-11-26 17:56:01.411 330 11045.62 299.94 54498.56 88888.00 2015-11-26 17:56:01.911 330 11045.67 300.05 54498.47 88888.00 2015-11-26 17:56:02.411 330 11045.71 300.02 54498.46 88888.00 2015-11-26 17:56:02.911 330 11045.72 299.98 54498.44 88888.00 2015-11-26 17:56:03.411 330 11045.78 299.91 54498.46 88888.00 2015-11-26 17:56:03.911 330 11045.83 299.90 54498.44 88888.00 2015-11-26 17:56:04.411 330 11045.83 300.00 54498.39 88888.00 2015-11-26 17:56:04.911 330 11045.84 300.02 54498.30 88888.00 2015-11-26 17:56:05.411 330 11045.88 300.05 54498.22 88888.00 2015-11-26 17:56:05.911 330 11045.94 300.02 54498.22 88888.00 2015-11-26 17:56:06.411 330 11045.98 299.99 54498.19 88888.00 2015-11-26 17:56:06.911 330 11045.97 299.94 54498.12 88888.00 2015-11-26 17:56:07.411 330 11046.02 299.94 54498.07 88888.00 2015-11-26 17:56:07.911 330 11046.08 299.94 54498.01 88888.00 2015-11-26 17:56:08.411 330 11046.10 300.02 54497.96 88888.00 2015-11-26 17:56:08.911 330 11046.12 300.06 54497.86 88888.00 2015-11-26 17:56:09.411 330 11046.08 300.16 54497.77 88888.00 2015-11-26 17:56:09.911 330 11046.09 300.14 54497.74 88888.00 2015-11-26 17:56:10.411 330 11046.12 300.18 54497.69 88888.00 2015-11-26 17:56:10.911 330 11046.20 300.18 54497.61 88888.00 2015-11-26 17:56:11.411 330 11046.18 300.28 54497.55 88888.00 2015-11-26 17:56:11.911 330 11046.18 300.39 54497.51 88888.00 2015-11-26 17:56:12.411 330 11046.23 300.49 54497.48 88888.00 2015-11-26 17:56:12.911 330 11046.29 300.68 54497.42 88888.00 2015-11-26 17:56:13.411 330 11046.30 300.81 54497.40 88888.00 2015-11-26 17:56:13.911 330 11046.35 300.78 54497.30 88888.00 2015-11-26 17:56:14.411 330 11046.30 300.84 54497.30 88888.00 2015-11-26 17:56:14.911 330 11046.29 300.82 54497.32 88888.00 2015-11-26 17:56:15.411 330 11046.25 300.78 54497.30 88888.00 2015-11-26 17:56:15.911 330 11046.33 300.70 54497.20 88888.00 2015-11-26 17:56:16.411 330 11046.40 300.87 54497.22 88888.00 2015-11-26 17:56:16.911 330 11046.41 301.02 54497.30 88888.00 2015-11-26 17:56:17.411 330 11046.36 301.10 54497.39 88888.00 2015-11-26 17:56:17.911 330 11046.30 301.21 54497.34 88888.00 2015-11-26 17:56:18.411 330 11046.24 301.35 54497.19 88888.00 2015-11-26 17:56:18.911 330 11046.25 301.50 54497.19 88888.00 2015-11-26 17:56:19.411 330 11046.14 301.59 54497.13 88888.00 2015-11-26 17:56:19.911 330 11046.02 301.57 54497.07 88888.00 2015-11-26 17:56:20.411 330 11045.96 301.60 54497.06 88888.00 2015-11-26 17:56:20.911 330 11045.79 301.59 54496.97 88888.00 2015-11-26 17:56:21.411 330 11045.67 301.58 54496.86 88888.00 2015-11-26 17:56:21.911 330 11045.51 301.61 54496.73 88888.00 2015-11-26 17:56:22.411 330 11045.32 301.61 54496.64 88888.00 2015-11-26 17:56:22.911 330 11045.00 301.49 54496.60 88888.00 2015-11-26 17:56:23.411 330 11044.66 301.44 54496.51 88888.00 2015-11-26 17:56:23.911 330 11044.36 301.36 54496.42 88888.00 2015-11-26 17:56:24.411 330 11044.14 301.19 54496.32 88888.00 2015-11-26 17:56:24.911 330 11043.90 301.13 54496.15 88888.00 2015-11-26 17:56:25.411 330 11043.71 301.08 54496.06 88888.00 2015-11-26 17:56:25.911 330 11043.62 301.00 54495.97 88888.00 2015-11-26 17:56:26.411 330 11043.51 300.85 54495.90 88888.00 2015-11-26 17:56:26.911 330 11043.47 300.74 54495.87 88888.00 2015-11-26 17:56:27.411 330 11043.47 300.68 54495.81 88888.00 2015-11-26 17:56:27.911 330 11043.47 300.68 54495.71 88888.00 2015-11-26 17:56:28.411 330 11043.53 300.75 54495.66 88888.00 2015-11-26 17:56:28.911 330 11043.49 300.75 54495.68 88888.00 2015-11-26 17:56:29.411 330 11043.48 300.74 54495.62 88888.00 2015-11-26 17:56:29.911 330 11043.57 300.70 54495.54 88888.00 2015-11-26 17:56:30.411 330 11043.58 300.69 54495.47 88888.00 2015-11-26 17:56:30.911 330 11043.58 300.79 54495.39 88888.00 2015-11-26 17:56:31.411 330 11043.54 300.76 54495.37 88888.00 2015-11-26 17:56:31.911 330 11043.57 300.74 54495.37 88888.00 2015-11-26 17:56:32.411 330 11043.57 300.75 54495.31 88888.00 2015-11-26 17:56:32.911 330 11043.58 300.78 54495.32 88888.00 2015-11-26 17:56:33.411 330 11043.58 300.84 54495.29 88888.00 2015-11-26 17:56:33.911 330 11043.48 300.91 54495.37 88888.00 2015-11-26 17:56:34.411 330 11043.47 300.90 54495.33 88888.00 2015-11-26 17:56:34.911 330 11043.46 300.84 54495.28 88888.00 2015-11-26 17:56:35.411 330 11043.51 300.81 54495.29 88888.00 2015-11-26 17:56:35.911 330 11043.51 300.84 54495.24 88888.00 2015-11-26 17:56:36.411 330 11043.53 300.92 54495.21 88888.00 2015-11-26 17:56:36.911 330 11043.61 301.00 54495.23 88888.00 2015-11-26 17:56:37.411 330 11043.54 300.91 54495.20 88888.00 2015-11-26 17:56:37.911 330 11043.53 300.92 54495.27 88888.00 2015-11-26 17:56:38.411 330 11043.53 300.99 54495.40 88888.00 2015-11-26 17:56:38.911 330 11043.56 301.04 54495.37 88888.00 2015-11-26 17:56:39.411 330 11043.57 301.03 54495.36 88888.00 2015-11-26 17:56:39.911 330 11043.53 301.04 54495.37 88888.00 2015-11-26 17:56:40.411 330 11043.58 300.96 54495.30 88888.00 2015-11-26 17:56:40.911 330 11043.58 300.84 54495.33 88888.00 2015-11-26 17:56:41.411 330 11043.57 300.52 54495.31 88888.00 2015-11-26 17:56:41.911 330 11043.67 300.14 54495.32 88888.00 2015-11-26 17:56:42.411 330 11043.77 299.74 54495.37 88888.00 2015-11-26 17:56:42.911 330 11043.95 299.32 54495.29 88888.00 2015-11-26 17:56:43.411 330 11044.25 298.79 54495.23 88888.00 2015-11-26 17:56:43.911 330 11044.61 298.21 54495.23 88888.00 2015-11-26 17:56:44.411 330 11045.08 297.66 54495.23 88888.00 2015-11-26 17:56:44.911 330 11045.60 297.19 54495.22 88888.00 2015-11-26 17:56:45.411 330 11046.29 296.85 54495.19 88888.00 2015-11-26 17:56:45.911 330 11047.13 296.59 54495.19 88888.00 2015-11-26 17:56:46.411 330 11047.97 296.42 54495.26 88888.00 2015-11-26 17:56:46.911 330 11048.76 296.39 54495.22 88888.00 2015-11-26 17:56:47.411 330 11049.55 296.52 54495.21 88888.00 2015-11-26 17:56:47.911 330 11050.42 296.71 54495.24 88888.00 2015-11-26 17:56:48.411 330 11051.11 296.98 54495.31 88888.00 2015-11-26 17:56:48.911 330 11051.72 297.32 54495.36 88888.00 2015-11-26 17:56:49.411 330 11052.09 297.83 54495.38 88888.00 2015-11-26 17:56:49.911 330 11052.37 298.25 54495.41 88888.00 2015-11-26 17:56:50.411 330 11052.60 298.62 54495.48 88888.00 2015-11-26 17:56:50.911 330 11052.63 299.15 54495.63 88888.00 2015-11-26 17:56:51.411 330 11052.56 299.60 54495.65 88888.00 2015-11-26 17:56:51.911 330 11052.46 299.93 54495.67 88888.00 2015-11-26 17:56:52.411 330 11052.35 300.26 54495.72 88888.00 2015-11-26 17:56:52.911 330 11052.25 300.58 54495.75 88888.00 2015-11-26 17:56:53.411 330 11052.09 300.85 54495.68 88888.00 2015-11-26 17:56:53.911 330 11051.94 301.01 54495.65 88888.00 2015-11-26 17:56:54.411 330 11051.73 301.18 54495.74 88888.00 2015-11-26 17:56:54.911 330 11051.52 301.38 54495.79 88888.00 2015-11-26 17:56:55.411 330 11051.35 301.46 54495.75 88888.00 2015-11-26 17:56:55.911 330 11051.29 301.43 54495.73 88888.00 2015-11-26 17:56:56.411 330 11051.14 301.38 54495.66 88888.00 2015-11-26 17:56:56.911 330 11050.98 301.33 54495.65 88888.00 2015-11-26 17:56:57.411 330 11050.78 301.25 54495.65 88888.00 2015-11-26 17:56:57.911 330 11050.65 301.10 54495.61 88888.00 2015-11-26 17:56:58.411 330 11050.60 300.90 54495.56 88888.00 2015-11-26 17:56:58.911 330 11050.49 300.77 54495.39 88888.00 2015-11-26 17:56:59.411 330 11050.26 300.66 54495.35 88888.00 2015-11-26 17:56:59.911 330 11050.12 300.51 54495.36 88888.00 2015-11-26 17:57:00.411 330 11050.04 300.27 54495.37 88888.00 2015-11-26 17:57:00.911 330 11049.89 300.16 54495.28 88888.00 2015-11-26 17:57:01.411 330 11049.76 300.11 54495.24 88888.00 2015-11-26 17:57:01.911 330 11049.67 300.02 54495.19 88888.00 2015-11-26 17:57:02.411 330 11049.49 299.88 54495.27 88888.00 2015-11-26 17:57:02.911 330 11049.36 299.77 54495.19 88888.00 2015-11-26 17:57:03.411 330 11049.28 299.78 54495.05 88888.00 2015-11-26 17:57:03.911 330 11049.20 299.84 54495.02 88888.00 2015-11-26 17:57:04.411 330 11049.27 299.88 54494.97 88888.00 2015-11-26 17:57:04.911 330 11049.26 299.95 54494.89 88888.00 2015-11-26 17:57:05.411 330 11049.23 300.05 54494.82 88888.00 2015-11-26 17:57:05.911 330 11049.18 300.14 54494.66 88888.00 2015-11-26 17:57:06.411 330 11049.18 300.12 54494.61 88888.00 2015-11-26 17:57:06.911 330 11049.17 300.12 54494.42 88888.00 2015-11-26 17:57:07.411 330 11049.17 300.14 54494.19 88888.00 2015-11-26 17:57:07.911 330 11049.10 300.23 54494.04 88888.00 2015-11-26 17:57:08.411 330 11049.02 300.19 54493.89 88888.00 2015-11-26 17:57:08.911 330 11048.97 300.19 54493.80 88888.00 2015-11-26 17:57:09.411 330 11048.95 300.20 54493.80 88888.00 2015-11-26 17:57:09.911 330 11048.89 300.14 54493.90 88888.00 2015-11-26 17:57:10.411 330 11048.84 300.08 54493.97 88888.00 2015-11-26 17:57:10.911 330 11048.80 299.97 54493.93 88888.00 2015-11-26 17:57:11.411 330 11048.82 299.73 54494.06 88888.00 2015-11-26 17:57:11.911 330 11048.91 299.59 54494.24 88888.00 2015-11-26 17:57:12.411 330 11048.99 299.40 54494.26 88888.00 2015-11-26 17:57:12.911 330 11049.12 299.30 54494.26 88888.00 2015-11-26 17:57:13.411 330 11049.28 299.32 54494.25 88888.00 2015-11-26 17:57:13.911 330 11049.39 299.24 54494.38 88888.00 2015-11-26 17:57:14.411 330 11049.50 299.22 54494.19 88888.00 2015-11-26 17:57:14.911 330 11049.69 299.18 54493.89 88888.00 2015-11-26 17:57:15.411 330 11049.84 299.17 54493.90 88888.00 2015-11-26 17:57:15.911 330 11049.94 299.24 54494.07 88888.00 2015-11-26 17:57:16.411 330 11049.97 299.23 54494.26 88888.00 2015-11-26 17:57:16.911 330 11050.04 299.19 54494.42 88888.00 2015-11-26 17:57:17.411 330 11050.11 299.25 54494.54 88888.00 2015-11-26 17:57:17.911 330 11050.14 299.35 54494.63 88888.00 2015-11-26 17:57:18.411 330 11050.14 299.48 54494.67 88888.00 2015-11-26 17:57:18.911 330 11050.15 299.52 54494.77 88888.00 2015-11-26 17:57:19.411 330 11050.09 299.57 54494.85 88888.00 2015-11-26 17:57:19.911 330 11050.04 299.68 54495.00 88888.00 2015-11-26 17:57:20.411 330 11050.07 299.74 54495.09 88888.00 2015-11-26 17:57:20.911 330 11050.07 299.77 54494.92 88888.00 2015-11-26 17:57:21.411 330 11050.02 299.78 54495.04 88888.00 2015-11-26 17:57:21.911 330 11050.05 299.86 54495.11 88888.00 2015-11-26 17:57:22.411 330 11050.09 299.82 54495.13 88888.00 2015-11-26 17:57:22.911 330 11050.09 299.81 54495.10 88888.00 2015-11-26 17:57:23.411 330 11050.12 299.83 54495.05 88888.00 2015-11-26 17:57:23.911 330 11050.14 299.83 54495.17 88888.00 2015-11-26 17:57:24.411 330 11050.14 299.81 54495.28 88888.00 2015-11-26 17:57:24.911 330 11050.14 299.78 54495.26 88888.00 2015-11-26 17:57:25.411 330 11050.17 299.84 54495.24 88888.00 2015-11-26 17:57:25.911 330 11050.16 299.90 54495.18 88888.00 2015-11-26 17:57:26.411 330 11050.16 299.95 54495.09 88888.00 2015-11-26 17:57:26.911 330 11050.14 300.01 54495.18 88888.00 2015-11-26 17:57:27.411 330 11050.18 300.06 54495.18 88888.00 2015-11-26 17:57:27.911 330 11050.18 300.10 54495.24 88888.00 2015-11-26 17:57:28.411 330 11050.17 300.20 54495.36 88888.00 2015-11-26 17:57:28.911 330 11050.22 300.17 54495.42 88888.00 2015-11-26 17:57:29.411 330 11050.23 300.15 54495.44 88888.00 2015-11-26 17:57:29.911 330 11050.23 300.14 54495.36 88888.00 2015-11-26 17:57:30.411 330 11050.23 300.15 54495.46 88888.00 2015-11-26 17:57:30.911 330 11050.28 300.17 54495.54 88888.00 2015-11-26 17:57:31.411 330 11050.26 300.14 54495.54 88888.00 2015-11-26 17:57:31.911 330 11050.31 300.06 54495.54 88888.00 2015-11-26 17:57:32.411 330 11050.36 300.07 54495.38 88888.00 2015-11-26 17:57:32.911 330 11050.35 300.11 54495.38 88888.00 2015-11-26 17:57:33.411 330 11050.37 300.09 54495.41 88888.00 2015-11-26 17:57:33.911 330 11050.36 300.10 54495.47 88888.00 2015-11-26 17:57:34.411 330 11050.37 300.07 54495.52 88888.00 2015-11-26 17:57:34.911 330 11050.38 300.10 54495.50 88888.00 2015-11-26 17:57:35.411 330 11050.39 300.16 54495.53 88888.00 2015-11-26 17:57:35.911 330 11050.39 300.17 54495.53 88888.00 2015-11-26 17:57:36.411 330 11050.44 300.18 54495.53 88888.00 2015-11-26 17:57:36.911 330 11050.38 300.24 54495.55 88888.00 2015-11-26 17:57:37.411 330 11050.33 300.24 54495.47 88888.00 2015-11-26 17:57:37.911 330 11050.32 300.29 54495.44 88888.00 2015-11-26 17:57:38.411 330 11050.35 300.33 54495.38 88888.00 2015-11-26 17:57:38.911 330 11050.35 300.37 54495.36 88888.00 2015-11-26 17:57:39.411 330 11050.37 300.35 54495.37 88888.00 2015-11-26 17:57:39.911 330 11050.37 300.37 54495.42 88888.00 2015-11-26 17:57:40.411 330 11050.41 300.36 54495.45 88888.00 2015-11-26 17:57:40.911 330 11050.47 300.44 54495.42 88888.00 2015-11-26 17:57:41.411 330 11050.44 300.49 54495.37 88888.00 2015-11-26 17:57:41.911 330 11050.39 300.49 54495.33 88888.00 2015-11-26 17:57:42.411 330 11050.33 300.53 54495.32 88888.00 2015-11-26 17:57:42.911 330 11050.33 300.45 54495.36 88888.00 2015-11-26 17:57:43.411 330 11050.30 300.44 54495.41 88888.00 2015-11-26 17:57:43.911 330 11050.15 300.41 54495.44 88888.00 2015-11-26 17:57:44.411 330 11050.14 300.33 54495.40 88888.00 2015-11-26 17:57:44.911 330 11050.21 300.25 54495.38 88888.00 2015-11-26 17:57:45.411 330 11050.17 300.18 54495.39 88888.00 2015-11-26 17:57:45.911 330 11050.17 300.23 54495.45 88888.00 2015-11-26 17:57:46.411 330 11050.27 300.34 54495.46 88888.00 2015-11-26 17:57:46.911 330 11050.38 300.35 54495.52 88888.00 2015-11-26 17:57:47.411 330 11050.60 300.43 54495.58 88888.00 2015-11-26 17:57:47.911 330 11050.68 300.47 54495.66 88888.00 2015-11-26 17:57:48.411 330 11050.64 300.47 54495.62 88888.00 2015-11-26 17:57:48.911 330 11050.65 300.51 54495.54 88888.00 2015-11-26 17:57:49.411 330 11050.58 300.51 54495.58 88888.00 2015-11-26 17:57:49.911 330 11050.56 300.49 54495.58 88888.00 2015-11-26 17:57:50.411 330 11050.57 300.47 54495.55 88888.00 2015-11-26 17:57:50.911 330 11050.56 300.36 54495.50 88888.00 2015-11-26 17:57:51.411 330 11050.63 300.29 54495.48 88888.00 2015-11-26 17:57:51.911 330 11050.68 300.29 54495.39 88888.00 2015-11-26 17:57:52.411 330 11050.70 300.28 54495.50 88888.00 2015-11-26 17:57:52.911 330 11050.74 300.26 54495.42 88888.00 2015-11-26 17:57:53.411 330 11050.78 300.27 54495.38 88888.00 2015-11-26 17:57:53.911 330 11050.73 300.27 54495.28 88888.00 2015-11-26 17:57:54.411 330 11050.73 300.36 54495.29 88888.00 2015-11-26 17:57:54.911 330 11050.75 300.37 54495.31 88888.00 2015-11-26 17:57:55.411 330 11050.82 300.34 54495.21 88888.00 2015-11-26 17:57:55.911 330 11050.83 300.32 54495.24 88888.00 2015-11-26 17:57:56.411 330 11050.86 300.28 54495.19 88888.00 2015-11-26 17:57:56.911 330 11050.94 300.33 54495.11 88888.00 2015-11-26 17:57:57.411 330 11051.00 300.32 54495.24 88888.00 2015-11-26 17:57:57.911 330 11051.07 300.29 54495.35 88888.00 2015-11-26 17:57:58.411 330 11051.12 300.28 54495.33 88888.00 2015-11-26 17:57:58.911 330 11051.15 300.25 54495.29 88888.00 2015-11-26 17:57:59.411 330 11051.17 300.19 54495.27 88888.00 2015-11-26 17:57:59.911 330 11051.21 300.18 54495.28 88888.00 2015-11-26 17:58:00.411 330 11051.22 300.18 54495.39 88888.00 2015-11-26 17:58:00.911 330 11051.22 300.18 54495.29 88888.00 2015-11-26 17:58:01.411 330 11051.22 300.16 54495.26 88888.00 2015-11-26 17:58:01.911 330 11051.21 300.14 54495.28 88888.00 2015-11-26 17:58:02.411 330 11051.22 300.10 54495.32 88888.00 2015-11-26 17:58:02.911 330 11051.24 299.99 54495.27 88888.00 2015-11-26 17:58:03.411 330 11051.25 299.95 54495.28 88888.00 2015-11-26 17:58:03.911 330 11051.37 300.00 54495.19 88888.00 2015-11-26 17:58:04.411 330 11051.47 300.09 54495.09 88888.00 2015-11-26 17:58:04.911 330 11051.46 300.10 54494.98 88888.00 2015-11-26 17:58:05.411 330 11051.42 300.12 54495.11 88888.00 2015-11-26 17:58:05.911 330 11051.42 300.15 54495.09 88888.00 2015-11-26 17:58:06.411 330 11051.40 300.20 54495.26 88888.00 2015-11-26 17:58:06.911 330 11051.43 300.23 54495.00 88888.00 2015-11-26 17:58:07.411 330 11051.41 300.29 54494.96 88888.00 2015-11-26 17:58:07.911 330 11051.38 300.28 54495.03 88888.00 2015-11-26 17:58:08.411 330 11051.43 300.27 54495.06 88888.00 2015-11-26 17:58:08.911 330 11051.38 300.28 54495.01 88888.00 2015-11-26 17:58:09.411 330 11051.40 300.31 54494.93 88888.00 2015-11-26 17:58:09.911 330 11051.43 300.19 54494.89 88888.00 2015-11-26 17:58:10.411 330 11051.43 300.15 54494.91 88888.00 2015-11-26 17:58:10.911 330 11051.48 300.14 54494.91 88888.00 2015-11-26 17:58:11.411 330 11051.57 300.06 54494.92 88888.00 2015-11-26 17:58:11.911 330 11051.53 300.06 54494.94 88888.00 2015-11-26 17:58:12.411 330 11051.59 300.02 54494.86 88888.00 2015-11-26 17:58:12.911 330 11051.62 300.07 54494.84 88888.00 2015-11-26 17:58:13.411 330 11051.67 300.11 54494.86 88888.00 2015-11-26 17:58:13.911 330 11051.75 300.15 54494.86 88888.00 2015-11-26 17:58:14.411 330 11051.84 300.19 54494.84 88888.00 2015-11-26 17:58:14.911 330 11051.82 300.14 54494.86 88888.00 2015-11-26 17:58:15.411 330 11051.85 300.07 54494.89 88888.00 2015-11-26 17:58:15.911 330 11051.92 300.09 54494.86 88888.00 2015-11-26 17:58:16.411 330 11051.99 300.10 54494.80 88888.00 2015-11-26 17:58:16.911 330 11052.04 300.07 54494.86 88888.00 2015-11-26 17:58:17.411 330 11052.10 300.07 54494.84 88888.00 2015-11-26 17:58:17.911 330 11052.05 300.06 54494.74 88888.00 2015-11-26 17:58:18.411 330 11052.11 299.94 54494.70 88888.00 2015-11-26 17:58:18.911 330 11052.18 299.98 54494.67 88888.00 2015-11-26 17:58:19.411 330 11052.18 300.01 54494.65 88888.00 2015-11-26 17:58:19.911 330 11052.24 300.05 54494.66 88888.00 2015-11-26 17:58:20.411 330 11052.31 300.07 54494.61 88888.00 2015-11-26 17:58:20.911 330 11052.31 300.12 54494.57 88888.00 2015-11-26 17:58:21.411 330 11052.36 300.10 54494.45 88888.00 2015-11-26 17:58:21.911 330 11052.39 300.01 54494.47 88888.00 2015-11-26 17:58:22.411 330 11052.45 299.99 54494.44 88888.00 2015-11-26 17:58:22.911 330 11052.50 300.08 54494.35 88888.00 2015-11-26 17:58:23.411 330 11052.48 300.14 54494.35 88888.00 2015-11-26 17:58:23.911 330 11052.48 300.15 54494.39 88888.00 2015-11-26 17:58:24.411 330 11052.47 300.17 54494.38 88888.00 2015-11-26 17:58:24.911 330 11052.52 300.18 54494.43 88888.00 2015-11-26 17:58:25.411 330 11052.61 300.11 54494.42 88888.00 2015-11-26 17:58:25.911 330 11052.66 300.08 54494.33 88888.00 2015-11-26 17:58:26.411 330 11052.73 300.10 54494.36 88888.00 2015-11-26 17:58:26.911 330 11052.88 300.19 54494.40 88888.00 2015-11-26 17:58:27.411 330 11052.98 300.28 54494.43 88888.00 2015-11-26 17:58:27.911 330 11053.09 300.39 54494.41 88888.00 2015-11-26 17:58:28.411 330 11053.10 300.32 54494.40 88888.00 2015-11-26 17:58:28.911 330 11053.10 300.25 54494.42 88888.00 2015-11-26 17:58:29.411 330 11053.03 300.16 54494.42 88888.00 2015-11-26 17:58:29.911 330 11052.77 300.16 54494.33 88888.00 2015-11-26 17:58:30.411 330 11052.60 300.11 54494.28 88888.00 2015-11-26 17:58:30.911 330 11052.61 300.18 54494.31 88888.00 2015-11-26 17:58:31.411 330 11052.62 300.18 54494.30 88888.00 2015-11-26 17:58:31.911 330 11052.65 300.17 54494.25 88888.00 2015-11-26 17:58:32.411 330 11052.72 300.16 54494.25 88888.00 2015-11-26 17:58:32.911 330 11052.97 300.16 54494.28 88888.00 2015-11-26 17:58:33.411 330 11053.14 300.20 54494.27 88888.00 2015-11-26 17:58:33.911 330 11053.26 300.26 54494.19 88888.00 2015-11-26 17:58:34.411 330 11053.24 300.23 54494.21 88888.00 2015-11-26 17:58:34.911 330 11053.08 300.17 54494.13 88888.00 2015-11-26 17:58:35.411 330 11052.98 300.17 54493.99 88888.00 2015-11-26 17:58:35.911 330 11052.88 300.18 54493.97 88888.00 2015-11-26 17:58:36.411 330 11052.92 300.22 54494.01 88888.00 2015-11-26 17:58:36.911 330 11052.95 300.31 54493.97 88888.00 2015-11-26 17:58:37.411 330 11053.05 300.31 54493.88 88888.00 2015-11-26 17:58:37.911 330 11053.12 300.29 54493.87 88888.00 2015-11-26 17:58:38.412 330 11053.14 300.29 54493.77 88888.00 2015-11-26 17:58:38.912 330 11053.23 300.29 54493.75 88888.00 2015-11-26 17:58:39.412 330 11053.30 300.36 54493.66 88888.00 2015-11-26 17:58:39.912 330 11053.33 300.45 54493.66 88888.00 2015-11-26 17:58:40.412 330 11053.33 300.51 54493.71 88888.00 2015-11-26 17:58:40.912 330 11053.40 300.64 54493.69 88888.00 2015-11-26 17:58:41.412 330 11053.44 300.62 54493.52 88888.00 2015-11-26 17:58:41.912 330 11053.50 300.65 54493.40 88888.00 2015-11-26 17:58:42.412 330 11053.52 300.70 54493.30 88888.00 2015-11-26 17:58:42.912 330 11053.57 300.76 54493.13 88888.00 2015-11-26 17:58:43.412 330 11053.62 300.88 54493.13 88888.00 2015-11-26 17:58:43.912 330 11053.57 300.98 54493.07 88888.00 2015-11-26 17:58:44.412 330 11053.55 301.09 54492.83 88888.00 2015-11-26 17:58:44.912 330 11053.55 301.10 54492.60 88888.00 2015-11-26 17:58:45.412 330 11053.49 301.27 54492.30 88888.00 2015-11-26 17:58:45.912 330 11053.45 301.36 54491.97 88888.00 2015-11-26 17:58:46.412 330 11053.39 301.37 54491.80 88888.00 2015-11-26 17:58:46.912 330 11053.24 301.41 54491.56 88888.00 2015-11-26 17:58:47.412 330 11053.08 301.42 54491.43 88888.00 2015-11-26 17:58:47.912 330 11052.98 301.41 54491.25 88888.00 2015-11-26 17:58:48.412 330 11052.73 301.35 54491.03 88888.00 2015-11-26 17:58:48.912 330 11052.55 301.20 54490.87 88888.00 2015-11-26 17:58:49.412 330 11052.44 301.02 54490.70 88888.00 2015-11-26 17:58:49.912 330 11052.29 300.77 54490.55 88888.00 2015-11-26 17:58:50.412 330 11052.27 300.59 54490.46 88888.00 2015-11-26 17:58:50.912 330 11052.22 300.52 54490.44 88888.00 2015-11-26 17:58:51.412 330 11052.19 300.47 54490.32 88888.00 2015-11-26 17:58:51.912 330 11052.26 300.33 54490.24 88888.00 2015-11-26 17:58:52.412 330 11052.31 300.18 54490.26 88888.00 2015-11-26 17:58:52.912 330 11052.45 299.99 54490.31 88888.00 2015-11-26 17:58:53.412 330 11052.62 299.80 54490.32 88888.00 2015-11-26 17:58:53.912 330 11052.72 299.65 54490.36 88888.00 2015-11-26 17:58:54.412 330 11052.88 299.56 54490.39 88888.00 2015-11-26 17:58:54.912 330 11053.08 299.50 54490.46 88888.00 2015-11-26 17:58:55.412 330 11053.26 299.46 54490.50 88888.00 2015-11-26 17:58:55.912 330 11053.40 299.40 54490.56 88888.00 2015-11-26 17:58:56.412 330 11053.54 299.38 54490.58 88888.00 2015-11-26 17:58:56.912 330 11053.68 299.38 54490.50 88888.00 2015-11-26 17:58:57.412 330 11053.82 299.40 54490.61 88888.00 2015-11-26 17:58:57.912 330 11053.92 299.44 54490.75 88888.00 2015-11-26 17:58:58.412 330 11053.98 299.55 54490.79 88888.00 2015-11-26 17:58:58.912 330 11054.08 299.68 54490.76 88888.00 2015-11-26 17:58:59.412 330 11054.15 299.89 54490.84 88888.00 2015-11-26 17:58:59.912 330 11054.25 300.15 54490.89 88888.00 2015-11-26 17:59:00.412 330 11054.40 300.40 54490.98 88888.00 2015-11-26 17:59:00.912 330 11054.51 300.58 54491.03 88888.00 2015-11-26 17:59:01.412 330 11054.56 300.66 54491.00 88888.00 2015-11-26 17:59:01.912 330 11054.67 300.70 54490.96 88888.00 2015-11-26 17:59:02.412 330 11054.71 300.70 54490.87 88888.00 2015-11-26 17:59:02.912 330 11054.81 300.66 54490.83 88888.00 2015-11-26 17:59:03.412 330 11054.86 300.58 54490.92 88888.00 2015-11-26 17:59:03.912 330 11054.88 300.64 54490.88 88888.00 2015-11-26 17:59:04.412 330 11054.95 300.64 54490.88 88888.00 2015-11-26 17:59:04.912 330 11054.97 300.57 54490.84 88888.00 2015-11-26 17:59:05.412 330 11054.98 300.56 54490.70 88888.00 2015-11-26 17:59:05.912 330 11054.98 300.62 54490.82 88888.00 2015-11-26 17:59:06.412 330 11054.87 300.68 54491.01 88888.00 2015-11-26 17:59:06.912 330 11054.87 300.74 54491.02 88888.00 2015-11-26 17:59:07.412 330 11054.88 300.74 54490.91 88888.00 2015-11-26 17:59:07.912 330 11054.87 300.68 54490.92 88888.00 2015-11-26 17:59:08.412 330 11054.88 300.66 54490.82 88888.00 2015-11-26 17:59:08.912 330 11054.91 300.67 54490.67 88888.00 2015-11-26 17:59:09.412 330 11054.92 300.64 54490.47 88888.00 2015-11-26 17:59:09.912 330 11054.99 300.68 54490.22 88888.00 2015-11-26 17:59:10.412 330 11055.13 300.67 54489.74 88888.00 2015-11-26 17:59:10.912 330 11055.27 300.65 54489.67 88888.00 2015-11-26 17:59:11.412 330 11055.39 300.65 54489.57 88888.00 2015-11-26 17:59:11.912 330 11055.53 300.70 54489.56 88888.00 2015-11-26 17:59:12.412 330 11055.66 300.71 54489.56 88888.00 2015-11-26 17:59:12.912 330 11055.75 300.68 54489.53 88888.00 2015-11-26 17:59:13.412 330 11055.92 300.78 54489.53 88888.00 2015-11-26 17:59:13.912 330 11056.08 300.82 54489.51 88888.00 2015-11-26 17:59:14.412 330 11056.34 300.71 54489.51 88888.00 2015-11-26 17:59:14.912 330 11056.55 300.71 54489.49 88888.00 2015-11-26 17:59:15.412 330 11056.78 300.82 54489.54 88888.00 2015-11-26 17:59:15.912 330 11057.04 300.98 54489.66 88888.00 2015-11-26 17:59:16.412 330 11057.22 301.04 54489.63 88888.00 2015-11-26 17:59:16.912 330 11057.39 301.12 54489.73 88888.00 2015-11-26 17:59:17.412 330 11057.57 301.27 54489.83 88888.00 2015-11-26 17:59:17.912 330 11057.72 301.55 54489.91 88888.00 2015-11-26 17:59:18.412 330 11057.85 301.78 54490.04 88888.00 2015-11-26 17:59:18.912 330 11057.93 302.02 54490.14 88888.00 2015-11-26 17:59:19.412 330 11057.94 302.27 54490.30 88888.00 2015-11-26 17:59:19.912 330 11058.02 302.54 54490.49 88888.00 2015-11-26 17:59:20.412 330 11058.06 302.78 54490.56 88888.00 2015-11-26 17:59:20.912 330 11058.04 302.97 54490.70 88888.00 2015-11-26 17:59:21.412 330 11057.91 303.12 54490.79 88888.00 2015-11-26 17:59:21.912 330 11057.83 303.29 54490.93 88888.00 2015-11-26 17:59:22.412 330 11057.73 303.48 54491.07 88888.00 2015-11-26 17:59:22.912 330 11057.55 303.50 54491.10 88888.00 2015-11-26 17:59:23.412 330 11057.46 303.46 54491.11 88888.00 2015-11-26 17:59:23.912 330 11057.41 303.32 54491.29 88888.00 2015-11-26 17:59:24.412 330 11057.31 303.23 54491.45 88888.00 2015-11-26 17:59:24.912 330 11057.23 303.16 54491.55 88888.00 2015-11-26 17:59:25.412 330 11057.15 303.11 54491.61 88888.00 2015-11-26 17:59:25.912 330 11057.08 302.99 54491.70 88888.00 2015-11-26 17:59:26.412 330 11057.08 302.89 54491.67 88888.00 2015-11-26 17:59:26.912 330 11057.01 302.81 54491.68 88888.00 2015-11-26 17:59:27.412 330 11056.89 302.73 54491.72 88888.00 2015-11-26 17:59:27.912 330 11056.87 302.76 54491.76 88888.00 2015-11-26 17:59:28.412 330 11056.91 302.82 54491.72 88888.00 2015-11-26 17:59:28.912 330 11056.96 302.86 54491.71 88888.00 2015-11-26 17:59:29.412 330 11056.95 302.88 54491.70 88888.00 2015-11-26 17:59:29.912 330 11056.97 302.88 54491.70 88888.00 2015-11-26 17:59:30.412 330 11056.97 302.86 54491.73 88888.00 2015-11-26 17:59:30.912 330 11056.95 302.82 54491.78 88888.00 2015-11-26 17:59:31.412 330 11057.02 302.76 54491.80 88888.00 2015-11-26 17:59:31.912 330 11057.10 302.68 54491.75 88888.00 2015-11-26 17:59:32.412 330 11057.20 302.69 54491.75 88888.00 2015-11-26 17:59:32.912 330 11057.20 302.69 54491.77 88888.00 2015-11-26 17:59:33.412 330 11057.23 302.73 54491.73 88888.00 2015-11-26 17:59:33.912 330 11057.22 302.78 54491.79 88888.00 2015-11-26 17:59:34.412 330 11057.23 302.76 54491.75 88888.00 2015-11-26 17:59:34.912 330 11057.29 302.65 54491.75 88888.00 2015-11-26 17:59:35.412 330 11057.27 302.67 54491.81 88888.00 2015-11-26 17:59:35.912 330 11057.25 302.68 54491.80 88888.00 2015-11-26 17:59:36.412 330 11057.27 302.64 54491.79 88888.00 2015-11-26 17:59:36.912 330 11057.32 302.60 54491.85 88888.00 2015-11-26 17:59:37.412 330 11057.37 302.64 54491.80 88888.00 2015-11-26 17:59:37.912 330 11057.36 302.72 54491.77 88888.00 2015-11-26 17:59:38.412 330 11057.38 302.72 54491.79 88888.00 2015-11-26 17:59:38.912 330 11057.42 302.75 54491.88 88888.00 2015-11-26 17:59:39.412 330 11057.41 302.72 54491.99 88888.00 2015-11-26 17:59:39.912 330 11057.48 302.73 54491.99 88888.00 2015-11-26 17:59:40.412 330 11057.48 302.68 54491.93 88888.00 2015-11-26 17:59:40.912 330 11057.48 302.59 54491.96 88888.00 2015-11-26 17:59:41.412 330 11057.50 302.56 54491.99 88888.00 2015-11-26 17:59:41.912 330 11057.50 302.50 54491.98 88888.00 2015-11-26 17:59:42.412 330 11057.53 302.51 54491.99 88888.00 2015-11-26 17:59:42.912 330 11057.52 302.50 54492.06 88888.00 2015-11-26 17:59:43.412 330 11057.55 302.46 54492.06 88888.00 2015-11-26 17:59:43.912 330 11057.59 302.50 54492.06 88888.00 2015-11-26 17:59:44.412 330 11057.63 302.52 54491.96 88888.00 2015-11-26 17:59:44.912 330 11057.62 302.50 54491.95 88888.00 2015-11-26 17:59:45.412 330 11057.63 302.57 54492.04 88888.00 2015-11-26 17:59:45.912 330 11057.67 302.68 54492.16 88888.00 2015-11-26 17:59:46.412 330 11057.67 302.70 54492.17 88888.00 2015-11-26 17:59:46.912 330 11057.72 302.68 54492.15 88888.00 2015-11-26 17:59:47.412 330 11057.68 302.59 54492.20 88888.00 2015-11-26 17:59:47.912 330 11057.75 302.54 54492.15 88888.00 2015-11-26 17:59:48.412 330 11057.81 302.50 54492.05 88888.00 2015-11-26 17:59:48.912 330 11057.79 302.48 54492.05 88888.00 2015-11-26 17:59:49.412 330 11057.80 302.44 54492.04 88888.00 2015-11-26 17:59:49.912 330 11057.90 302.40 54492.08 88888.00 2015-11-26 17:59:50.412 330 11057.94 302.35 54492.11 88888.00 2015-11-26 17:59:50.912 330 11057.93 302.40 54492.22 88888.00 2015-11-26 17:59:51.412 330 11057.99 302.44 54492.22 88888.00 2015-11-26 17:59:51.912 330 11057.96 302.44 54492.20 88888.00 2015-11-26 17:59:52.412 330 11057.96 302.43 54492.14 88888.00 2015-11-26 17:59:52.912 330 11057.97 302.40 54492.23 88888.00 2015-11-26 17:59:53.412 330 11058.05 302.40 54492.28 88888.00 2015-11-26 17:59:53.912 330 11058.05 302.46 54492.29 88888.00 2015-11-26 17:59:54.412 330 11058.10 302.46 54492.25 88888.00 2015-11-26 17:59:54.912 330 11058.10 302.45 54492.30 88888.00 2015-11-26 17:59:55.412 330 11058.12 302.54 54492.38 88888.00 2015-11-26 17:59:55.912 330 11058.17 302.59 54492.35 88888.00 2015-11-26 17:59:56.412 330 11058.20 302.60 54492.29 88888.00 2015-11-26 17:59:56.912 330 11058.15 302.56 54492.22 88888.00 2015-11-26 17:59:57.412 330 11058.07 302.57 54492.39 88888.00 2015-11-26 17:59:57.912 330 11058.14 302.57 54492.41 88888.00 2015-11-26 17:59:58.412 330 11058.17 302.59 54492.37 88888.00 2015-11-26 17:59:58.912 330 11058.17 302.53 54492.34 88888.00 2015-11-26 17:59:59.412 330 11058.23 302.56 54492.42 88888.00 2015-11-26 17:59:59.912 330 11058.27 302.61 54492.40 88888.00 2015-11-26 18:00:00.412 330 11058.22 302.69 54492.40 88888.00 2015-11-26 18:00:00.912 330 11058.22 302.78 54492.43 88888.00 2015-11-26 18:00:01.412 330 11058.19 302.81 54492.46 88888.00 2015-11-26 18:00:01.912 330 11058.22 302.86 54492.57 88888.00 2015-11-26 18:00:02.412 330 11058.27 302.89 54492.63 88888.00 2015-11-26 18:00:02.912 330 11058.27 302.93 54492.57 88888.00 2015-11-26 18:00:03.412 330 11058.27 302.86 54492.56 88888.00 2015-11-26 18:00:03.912 330 11058.30 302.95 54492.54 88888.00 2015-11-26 18:00:04.412 330 11058.26 303.03 54492.57 88888.00 2015-11-26 18:00:04.912 330 11058.28 303.05 54492.63 88888.00 2015-11-26 18:00:05.412 330 11058.20 303.18 54492.73 88888.00 2015-11-26 18:00:05.912 330 11058.22 303.20 54492.75 88888.00 2015-11-26 18:00:06.412 330 11058.27 303.11 54492.72 88888.00 2015-11-26 18:00:06.912 330 11058.30 303.02 54492.74 88888.00 2015-11-26 18:00:07.412 330 11058.38 302.99 54492.75 88888.00 2015-11-26 18:00:07.912 330 11058.42 302.96 54492.70 88888.00 2015-11-26 18:00:08.412 330 11058.40 302.93 54492.74 88888.00 2015-11-26 18:00:08.912 330 11058.35 303.02 54492.83 88888.00 2015-11-26 18:00:09.412 330 11058.33 303.05 54492.77 88888.00 2015-11-26 18:00:09.912 330 11058.37 303.12 54492.78 88888.00 2015-11-26 18:00:10.412 330 11058.41 303.19 54492.86 88888.00 2015-11-26 18:00:10.912 330 11058.46 303.16 54492.78 88888.00 2015-11-26 18:00:11.412 330 11058.54 303.16 54492.80 88888.00 2015-11-26 18:00:11.912 330 11058.54 303.27 54492.83 88888.00 2015-11-26 18:00:12.412 330 11058.58 303.24 54492.75 88888.00 2015-11-26 18:00:12.912 330 11058.59 303.21 54492.70 88888.00 2015-11-26 18:00:13.412 330 11058.62 303.16 54492.65 88888.00 2015-11-26 18:00:13.912 330 11058.67 303.14 54492.66 88888.00 2015-11-26 18:00:14.412 330 11058.69 303.10 54492.70 88888.00 2015-11-26 18:00:14.912 330 11058.75 303.12 54492.76 88888.00 2015-11-26 18:00:15.412 330 11058.70 303.07 54492.74 88888.00 2015-11-26 18:00:15.912 330 11058.78 303.05 54492.64 88888.00 2015-11-26 18:00:16.412 330 11058.80 303.01 54492.72 88888.00 2015-11-26 18:00:16.912 330 11058.83 303.04 54492.75 88888.00 2015-11-26 18:00:17.412 330 11058.84 303.10 54492.81 88888.00 2015-11-26 18:00:17.912 330 11058.85 303.16 54492.82 88888.00 2015-11-26 18:00:18.412 330 11058.80 303.18 54492.86 88888.00 2015-11-26 18:00:18.912 330 11058.84 303.14 54492.84 88888.00 2015-11-26 18:00:19.412 330 11058.90 303.21 54492.98 88888.00 2015-11-26 18:00:19.912 330 11058.88 303.19 54493.07 88888.00 2015-11-26 18:00:20.412 330 11058.93 303.18 54493.07 88888.00 2015-11-26 18:00:20.912 330 11058.96 303.16 54493.24 88888.00 2015-11-26 18:00:21.412 330 11059.01 303.20 54493.25 88888.00 2015-11-26 18:00:21.912 330 11059.05 303.14 54493.14 88888.00 2015-11-26 18:00:22.412 330 11059.06 303.14 54493.10 88888.00 2015-11-26 18:00:22.912 330 11059.06 303.16 54493.13 88888.00 2015-11-26 18:00:23.412 330 11059.09 303.21 54493.09 88888.00 2015-11-26 18:00:23.912 330 11059.06 303.35 54493.08 88888.00 2015-11-26 18:00:24.412 330 11059.04 303.46 54493.08 88888.00 2015-11-26 18:00:24.912 330 11059.08 303.50 54493.09 88888.00 2015-11-26 18:00:25.412 330 11059.03 303.62 54493.14 88888.00 2015-11-26 18:00:25.912 330 11058.94 303.71 54493.10 88888.00 2015-11-26 18:00:26.412 330 11058.87 303.55 54493.12 88888.00 2015-11-26 18:00:26.912 330 11058.95 303.55 54493.18 88888.00 2015-11-26 18:00:27.412 330 11058.95 303.60 54493.11 88888.00 2015-11-26 18:00:27.912 330 11058.99 303.65 54493.12 88888.00 2015-11-26 18:00:28.412 330 11059.00 303.65 54493.10 88888.00 2015-11-26 18:00:28.912 330 11058.99 303.72 54493.19 88888.00 2015-11-26 18:00:29.412 330 11059.00 303.62 54493.19 88888.00 2015-11-26 18:00:29.912 330 11059.03 303.54 54493.22 88888.00 2015-11-26 18:00:30.412 330 11059.05 303.62 54493.22 88888.00 2015-11-26 18:00:30.912 330 11058.95 303.71 54493.30 88888.00 2015-11-26 18:00:31.412 330 11058.95 303.65 54493.43 88888.00 2015-11-26 18:00:31.912 330 11058.99 303.70 54493.48 88888.00 2015-11-26 18:00:32.412 330 11059.08 303.66 54493.45 88888.00 2015-11-26 18:00:32.912 330 11059.11 303.57 54493.46 88888.00 2015-11-26 18:00:33.412 330 11059.09 303.54 54493.44 88888.00 2015-11-26 18:00:33.912 330 11059.17 303.58 54493.40 88888.00 2015-11-26 18:00:34.412 330 11059.11 303.53 54493.39 88888.00 2015-11-26 18:00:34.912 330 11059.15 303.43 54493.39 88888.00 2015-11-26 18:00:35.412 330 11059.15 303.45 54493.42 88888.00 2015-11-26 18:00:35.912 330 11059.17 303.45 54493.43 88888.00 2015-11-26 18:00:36.412 330 11059.17 303.43 54493.39 88888.00 2015-11-26 18:00:36.912 330 11059.21 303.47 54493.38 88888.00 2015-11-26 18:00:37.412 330 11059.22 303.47 54493.44 88888.00 2015-11-26 18:00:37.912 330 11059.22 303.47 54493.45 88888.00 2015-11-26 18:00:38.412 330 11059.19 303.41 54493.48 88888.00 2015-11-26 18:00:38.912 330 11059.29 303.43 54493.46 88888.00 2015-11-26 18:00:39.412 330 11059.24 303.40 54493.44 88888.00 2015-11-26 18:00:39.912 330 11059.21 303.39 54493.44 88888.00 2015-11-26 18:00:40.412 330 11059.22 303.35 54493.46 88888.00 2015-11-26 18:00:40.912 330 11059.31 303.36 54493.48 88888.00 2015-11-26 18:00:41.412 330 11059.29 303.35 54493.47 88888.00 2015-11-26 18:00:41.912 330 11059.32 303.40 54493.47 88888.00 2015-11-26 18:00:42.412 330 11059.26 303.40 54493.56 88888.00 2015-11-26 18:00:42.912 330 11059.27 303.36 54493.60 88888.00 2015-11-26 18:00:43.412 330 11059.31 303.36 54493.64 88888.00 2015-11-26 18:00:43.912 330 11059.29 303.40 54493.64 88888.00 2015-11-26 18:00:44.412 330 11059.35 303.44 54493.54 88888.00 2015-11-26 18:00:44.912 330 11059.38 303.44 54493.56 88888.00 2015-11-26 18:00:45.412 330 11059.31 303.47 54493.59 88888.00 2015-11-26 18:00:45.912 330 11059.29 303.41 54493.64 88888.00 2015-11-26 18:00:46.412 330 11059.25 303.40 54493.68 88888.00 2015-11-26 18:00:46.912 330 11059.16 303.45 54493.77 88888.00 2015-11-26 18:00:47.412 330 11059.16 303.45 54493.79 88888.00 2015-11-26 18:00:47.912 330 11059.17 303.48 54493.79 88888.00 2015-11-26 18:00:48.412 330 11059.10 303.50 54493.80 88888.00 2015-11-26 18:00:48.912 330 11059.11 303.60 54493.79 88888.00 2015-11-26 18:00:49.412 330 11059.12 303.60 54493.82 88888.00 2015-11-26 18:00:49.912 330 11059.08 303.52 54493.81 88888.00 2015-11-26 18:00:50.412 330 11059.00 303.47 54493.81 88888.00 2015-11-26 18:00:50.912 330 11059.04 303.58 54493.62 88888.00 2015-11-26 18:00:51.412 330 11059.08 303.62 54493.24 88888.00 2015-11-26 18:00:51.912 330 11059.09 303.60 54493.35 88888.00 2015-11-26 18:00:52.412 330 11059.01 303.63 54493.86 88888.00 2015-11-26 18:00:52.912 330 11059.06 303.66 54493.80 88888.00 2015-11-26 18:00:53.412 330 11059.08 303.69 54493.56 88888.00 2015-11-26 18:00:53.912 330 11059.01 303.74 54493.98 88888.00 2015-11-26 18:00:54.412 330 11058.96 303.73 54494.08 88888.00 2015-11-26 18:00:54.912 330 11058.96 303.65 54494.17 88888.00 2015-11-26 18:00:55.412 330 11058.93 303.70 54494.36 88888.00 2015-11-26 18:00:55.912 330 11058.89 303.73 54494.45 88888.00 2015-11-26 18:00:56.412 330 11058.82 303.74 54494.45 88888.00 2015-11-26 18:00:56.912 330 11058.73 303.82 54494.76 88888.00 2015-11-26 18:00:57.412 330 11058.75 303.80 54494.75 88888.00 2015-11-26 18:00:57.912 330 11058.78 303.82 54494.74 88888.00 2015-11-26 18:00:58.412 330 11058.79 303.85 54494.70 88888.00 2015-11-26 18:00:58.912 330 11058.77 303.86 54494.68 88888.00 2015-11-26 18:00:59.412 330 11058.73 303.83 54494.63 88888.00 2015-11-26 18:00:59.912 330 11058.77 303.82 54494.21 88888.00 2015-11-26 18:01:00.412 330 11058.75 303.81 54494.09 88888.00 2015-11-26 18:01:00.912 330 11058.77 303.82 54494.18 88888.00 2015-11-26 18:01:01.412 330 11058.73 303.88 54494.25 88888.00 2015-11-26 18:01:01.912 330 11058.73 303.92 54494.30 88888.00 2015-11-26 18:01:02.412 330 11058.63 303.95 54494.40 88888.00 2015-11-26 18:01:02.912 330 11058.57 303.90 54494.47 88888.00 2015-11-26 18:01:03.412 330 11058.59 303.91 54494.52 88888.00 2015-11-26 18:01:03.912 330 11058.64 303.91 54494.52 88888.00 2015-11-26 18:01:04.412 330 11058.64 303.89 54494.54 88888.00 2015-11-26 18:01:04.912 330 11058.63 303.88 54494.56 88888.00 2015-11-26 18:01:05.412 330 11058.62 303.90 54494.53 88888.00 2015-11-26 18:01:05.912 330 11058.62 303.87 54494.63 88888.00 2015-11-26 18:01:06.412 330 11058.65 303.83 54494.68 88888.00 2015-11-26 18:01:06.912 330 11058.59 303.85 54494.66 88888.00 2015-11-26 18:01:07.412 330 11058.58 303.87 54494.73 88888.00 2015-11-26 18:01:07.912 330 11058.54 303.96 54494.71 88888.00 2015-11-26 18:01:08.412 330 11058.52 304.00 54494.66 88888.00 2015-11-26 18:01:08.912 330 11058.51 304.00 54494.67 88888.00 2015-11-26 18:01:09.412 330 11058.49 303.96 54494.73 88888.00 2015-11-26 18:01:09.912 330 11058.54 303.95 54494.76 88888.00 2015-11-26 18:01:10.412 330 11058.56 303.97 54494.38 88888.00 2015-11-26 18:01:10.912 330 11058.58 303.98 54494.28 88888.00 2015-11-26 18:01:11.412 330 11058.51 303.99 54494.73 88888.00 2015-11-26 18:01:11.912 330 11058.44 304.02 54494.92 88888.00 2015-11-26 18:01:12.412 330 11058.32 304.05 54494.94 88888.00 2015-11-26 18:01:12.912 330 11058.36 304.09 54494.91 88888.00 2015-11-26 18:01:13.412 330 11058.33 304.09 54494.88 88888.00 2015-11-26 18:01:13.912 330 11058.30 303.92 54494.88 88888.00 2015-11-26 18:01:14.412 330 11058.30 303.89 54494.92 88888.00 2015-11-26 18:01:14.912 330 11058.30 303.96 54495.02 88888.00 2015-11-26 18:01:15.412 330 11058.23 303.97 54495.03 88888.00 2015-11-26 18:01:15.912 330 11058.25 303.98 54495.09 88888.00 2015-11-26 18:01:16.412 330 11058.25 304.03 54495.11 88888.00 2015-11-26 18:01:16.912 330 11058.21 303.99 54495.06 88888.00 2015-11-26 18:01:17.412 330 11058.16 304.00 54495.05 88888.00 2015-11-26 18:01:17.912 330 11058.12 304.03 54495.06 88888.00 2015-11-26 18:01:18.412 330 11058.15 304.05 54495.03 88888.00 2015-11-26 18:01:18.912 330 11058.11 304.05 54495.02 88888.00 2015-11-26 18:01:19.412 330 11058.10 304.05 54494.87 88888.00 2015-11-26 18:01:19.912 330 11058.14 304.02 54494.56 88888.00 2015-11-26 18:01:20.412 330 11058.10 304.03 54494.56 88888.00 2015-11-26 18:01:20.912 330 11058.06 304.04 54494.54 88888.00 2015-11-26 18:01:21.412 330 11058.01 304.04 54494.95 88888.00 2015-11-26 18:01:21.912 330 11057.91 304.14 54495.18 88888.00 2015-11-26 18:01:22.412 330 11057.89 304.22 54495.13 88888.00 2015-11-26 18:01:22.912 330 11057.90 304.20 54495.02 88888.00 2015-11-26 18:01:23.412 330 11057.83 304.17 54494.97 88888.00 2015-11-26 18:01:23.912 330 11057.72 304.25 54494.78 88888.00 2015-11-26 18:01:24.412 330 11057.72 304.29 54494.70 88888.00 2015-11-26 18:01:24.912 330 11057.74 304.29 54494.66 88888.00 2015-11-26 18:01:25.413 330 11057.67 304.33 54494.50 88888.00 2015-11-26 18:01:25.913 330 11057.65 304.34 54494.35 88888.00 2015-11-26 18:01:26.413 330 11057.62 304.28 54494.18 88888.00 2015-11-26 18:01:26.913 330 11057.57 304.28 54493.92 88888.00 2015-11-26 18:01:27.413 330 11057.49 304.29 54493.63 88888.00 2015-11-26 18:01:27.913 330 11057.50 304.28 54493.37 88888.00 2015-11-26 18:01:28.413 330 11057.49 304.21 54493.00 88888.00 2015-11-26 18:01:28.913 330 11057.43 304.19 54492.59 88888.00 2015-11-26 18:01:29.413 330 11057.39 304.13 54492.28 88888.00 2015-11-26 18:01:29.913 330 11057.39 304.08 54491.97 88888.00 2015-11-26 18:01:30.413 330 11057.42 304.05 54491.75 88888.00 2015-11-26 18:01:30.913 330 11057.47 303.95 54491.64 88888.00 2015-11-26 18:01:31.413 330 11057.47 303.88 54491.53 88888.00 2015-11-26 18:01:31.913 330 11057.48 303.91 54491.46 88888.00 2015-11-26 18:01:32.413 330 11057.49 303.90 54491.51 88888.00 2015-11-26 18:01:32.913 330 11057.60 303.83 54491.55 88888.00 2015-11-26 18:01:33.413 330 11057.69 303.68 54491.73 88888.00 2015-11-26 18:01:33.913 330 11057.76 303.68 54491.79 88888.00 2015-11-26 18:01:34.413 330 11057.90 303.78 54491.95 88888.00 2015-11-26 18:01:34.913 330 11058.02 303.77 54492.16 88888.00 2015-11-26 18:01:35.413 330 11058.16 303.82 54492.38 88888.00 2015-11-26 18:01:35.913 330 11058.26 303.91 54492.59 88888.00 2015-11-26 18:01:36.413 330 11058.20 304.07 54492.66 88888.00 2015-11-26 18:01:36.913 330 11058.19 304.23 54492.74 88888.00 2015-11-26 18:01:37.413 330 11058.09 304.42 54492.80 88888.00 2015-11-26 18:01:37.913 330 11057.93 304.57 54493.02 88888.00 2015-11-26 18:01:38.413 330 11057.83 304.56 54493.16 88888.00 2015-11-26 18:01:38.913 330 11057.76 304.58 54493.38 88888.00 2015-11-26 18:01:39.413 330 11057.68 304.67 54493.61 88888.00 2015-11-26 18:01:39.913 330 11057.63 304.76 54493.87 88888.00 2015-11-26 18:01:40.413 330 11057.62 304.83 54494.13 88888.00 2015-11-26 18:01:40.913 330 11057.57 304.89 54494.42 88888.00 2015-11-26 18:01:41.413 330 11057.47 304.82 54494.69 88888.00 2015-11-26 18:01:41.913 330 11057.50 304.76 54494.85 88888.00 2015-11-26 18:01:42.413 330 11057.50 304.73 54495.07 88888.00 2015-11-26 18:01:42.913 330 11057.38 304.83 54495.39 88888.00 2015-11-26 18:01:43.413 330 11057.29 304.85 54495.59 88888.00 2015-11-26 18:01:43.913 330 11057.26 304.75 54495.72 88888.00 2015-11-26 18:01:44.413 330 11057.17 304.59 54495.82 88888.00 2015-11-26 18:01:44.913 330 11057.17 304.56 54496.01 88888.00 2015-11-26 18:01:45.413 330 11057.12 304.48 54496.21 88888.00 2015-11-26 18:01:45.913 330 11057.12 304.30 54496.31 88888.00 2015-11-26 18:01:46.413 330 11057.08 304.22 54496.46 88888.00 2015-11-26 18:01:46.913 330 11057.06 304.23 54496.50 88888.00 2015-11-26 18:01:47.413 330 11057.07 304.25 54496.56 88888.00 2015-11-26 18:01:47.913 330 11057.11 304.24 54496.63 88888.00 2015-11-26 18:01:48.413 330 11057.05 304.26 54496.73 88888.00 2015-11-26 18:01:48.913 330 11057.01 304.26 54496.76 88888.00 2015-11-26 18:01:49.413 330 11057.00 304.38 54496.76 88888.00 2015-11-26 18:01:49.913 330 11056.96 304.45 54496.78 88888.00 2015-11-26 18:01:50.413 330 11057.02 304.40 54496.87 88888.00 2015-11-26 18:01:50.913 330 11056.97 304.36 54496.96 88888.00 2015-11-26 18:01:51.413 330 11056.90 304.31 54496.98 88888.00 2015-11-26 18:01:51.913 330 11056.82 304.25 54497.07 88888.00 2015-11-26 18:01:52.413 330 11056.84 304.22 54497.07 88888.00 2015-11-26 18:01:52.913 330 11056.82 304.13 54497.13 88888.00 2015-11-26 18:01:53.413 330 11056.81 304.09 54497.17 88888.00 2015-11-26 18:01:53.913 330 11056.85 304.16 54497.15 88888.00 2015-11-26 18:01:54.413 330 11056.90 304.16 54497.23 88888.00 2015-11-26 18:01:54.913 330 11056.86 304.22 54497.23 88888.00 2015-11-26 18:01:55.413 330 11056.81 304.22 54497.21 88888.00 2015-11-26 18:01:55.913 330 11056.85 304.19 54497.31 88888.00 2015-11-26 18:01:56.413 330 11056.84 304.19 54497.35 88888.00 2015-11-26 18:01:56.913 330 11056.80 304.16 54497.34 88888.00 2015-11-26 18:01:57.413 330 11056.73 304.09 54497.46 88888.00 2015-11-26 18:01:57.913 330 11056.71 304.13 54497.47 88888.00 2015-11-26 18:01:58.413 330 11056.70 304.19 54497.47 88888.00 2015-11-26 18:01:58.913 330 11056.70 304.22 54497.54 88888.00 2015-11-26 18:01:59.413 330 11056.65 304.17 54497.67 88888.00 2015-11-26 18:01:59.913 330 11056.59 304.26 54497.64 88888.00 2015-11-26 18:02:00.413 330 11056.54 304.33 54497.61 88888.00 2015-11-26 18:02:00.913 330 11056.50 304.30 54497.50 88888.00 2015-11-26 18:02:01.413 330 11056.45 304.30 54497.47 88888.00 2015-11-26 18:02:01.913 330 11056.52 304.23 54497.45 88888.00 2015-11-26 18:02:02.413 330 11056.52 304.14 54497.54 88888.00 2015-11-26 18:02:02.913 330 11056.50 304.13 54497.66 88888.00 2015-11-26 18:02:03.413 330 11056.49 304.07 54497.66 88888.00 2015-11-26 18:02:03.913 330 11056.47 304.04 54497.57 88888.00 2015-11-26 18:02:04.413 330 11056.44 304.00 54497.50 88888.00 2015-11-26 18:02:04.913 330 11056.43 303.99 54497.50 88888.00 2015-11-26 18:02:05.413 330 11056.43 303.92 54497.57 88888.00 2015-11-26 18:02:05.913 330 11056.45 303.85 54497.57 88888.00 2015-11-26 18:02:06.413 330 11056.40 303.87 54497.64 88888.00 2015-11-26 18:02:06.913 330 11056.33 303.87 54497.63 88888.00 2015-11-26 18:02:07.413 330 11056.34 303.81 54497.64 88888.00 2015-11-26 18:02:07.913 330 11056.42 303.77 54497.61 88888.00 2015-11-26 18:02:08.413 330 11056.35 303.77 54497.70 88888.00 2015-11-26 18:02:08.913 330 11056.31 303.73 54497.77 88888.00 2015-11-26 18:02:09.413 330 11056.34 303.64 54497.73 88888.00 2015-11-26 18:02:09.913 330 11056.32 303.69 54497.69 88888.00 2015-11-26 18:02:10.413 330 11056.32 303.69 54497.34 88888.00 2015-11-26 18:02:10.913 330 11056.33 303.64 54497.61 88888.00 2015-11-26 18:02:11.413 330 11056.33 303.62 54497.81 88888.00 2015-11-26 18:02:11.913 330 11056.24 303.61 54497.87 88888.00 2015-11-26 18:02:12.413 330 11056.28 303.56 54497.93 88888.00 2015-11-26 18:02:12.913 330 11056.27 303.45 54497.93 88888.00 2015-11-26 18:02:13.413 330 11056.21 303.33 54497.89 88888.00 2015-11-26 18:02:13.913 330 11056.19 303.32 54497.96 88888.00 2015-11-26 18:02:14.413 330 11056.16 303.36 54497.98 88888.00 2015-11-26 18:02:14.913 330 11056.18 303.37 54497.93 88888.00 2015-11-26 18:02:15.413 330 11056.19 303.35 54497.90 88888.00 2015-11-26 18:02:15.913 330 11056.13 303.31 54497.94 88888.00 2015-11-26 18:02:16.413 330 11056.13 303.30 54497.94 88888.00 2015-11-26 18:02:16.913 330 11056.10 303.28 54497.94 88888.00 2015-11-26 18:02:17.413 330 11056.07 303.18 54498.05 88888.00 2015-11-26 18:02:17.913 330 11056.05 303.13 54498.01 88888.00 2015-11-26 18:02:18.413 330 11056.03 303.15 54497.94 88888.00 2015-11-26 18:02:18.913 330 11056.03 303.18 54497.90 88888.00 2015-11-26 18:02:19.413 330 11056.03 303.14 54497.90 88888.00 2015-11-26 18:02:19.913 330 11056.05 303.05 54497.89 88888.00 2015-11-26 18:02:20.413 330 11056.05 302.97 54497.84 88888.00 2015-11-26 18:02:20.913 330 11056.05 302.88 54497.89 88888.00 2015-11-26 18:02:21.413 330 11056.03 302.79 54497.92 88888.00 2015-11-26 18:02:21.913 330 11056.03 302.78 54497.83 88888.00 2015-11-26 18:02:22.413 330 11056.00 302.86 54497.81 88888.00 2015-11-26 18:02:22.913 330 11055.96 302.94 54497.90 88888.00 2015-11-26 18:02:23.413 330 11055.86 302.97 54497.85 88888.00 2015-11-26 18:02:23.913 330 11055.82 303.02 54497.82 88888.00 2015-11-26 18:02:24.413 330 11055.80 303.06 54497.80 88888.00 2015-11-26 18:02:24.913 330 11055.75 303.04 54497.75 88888.00 2015-11-26 18:02:25.413 330 11055.71 302.97 54497.73 88888.00 2015-11-26 18:02:25.913 330 11055.67 302.97 54497.81 88888.00 2015-11-26 18:02:26.413 330 11055.66 302.97 54497.82 88888.00 2015-11-26 18:02:26.913 330 11055.64 302.81 54497.74 88888.00 2015-11-26 18:02:27.413 330 11055.60 302.85 54497.68 88888.00 2015-11-26 18:02:27.913 330 11055.66 302.67 54497.59 88888.00 2015-11-26 18:02:28.413 330 11055.64 302.60 54497.55 88888.00 2015-11-26 18:02:28.913 330 11055.64 302.64 54497.50 88888.00 2015-11-26 18:02:29.413 330 11055.63 302.55 54497.43 88888.00 2015-11-26 18:02:29.913 330 11055.53 302.53 54497.41 88888.00 2015-11-26 18:02:30.413 330 11055.58 302.59 54497.39 88888.00 2015-11-26 18:02:30.913 330 11055.54 302.57 54497.33 88888.00 2015-11-26 18:02:31.413 330 11055.50 302.63 54497.31 88888.00 2015-11-26 18:02:31.913 330 11055.49 302.61 54497.29 88888.00 2015-11-26 18:02:32.413 330 11055.46 302.54 54497.28 88888.00 2015-11-26 18:02:32.913 330 11055.46 302.59 54497.25 88888.00 2015-11-26 18:02:33.413 330 11055.44 302.54 54497.16 88888.00 2015-11-26 18:02:33.913 330 11055.45 302.42 54497.08 88888.00 2015-11-26 18:02:34.413 330 11055.42 302.30 54496.99 88888.00 2015-11-26 18:02:34.913 330 11055.32 302.27 54496.94 88888.00 2015-11-26 18:02:35.413 330 11055.32 302.25 54496.91 88888.00 2015-11-26 18:02:35.913 330 11055.34 302.13 54496.84 88888.00 2015-11-26 18:02:36.413 330 11055.38 302.08 54496.76 88888.00 2015-11-26 18:02:36.913 330 11055.39 302.04 54496.80 88888.00 2015-11-26 18:02:37.413 330 11055.37 301.96 54496.78 88888.00 2015-11-26 18:02:37.913 330 11055.33 301.83 54496.77 88888.00 2015-11-26 18:02:38.413 330 11055.34 301.71 54496.82 88888.00 2015-11-26 18:02:38.913 330 11055.34 301.68 54496.87 88888.00 2015-11-26 18:02:39.413 330 11055.32 301.67 54496.97 88888.00 2015-11-26 18:02:39.913 330 11055.30 301.59 54496.96 88888.00 2015-11-26 18:02:40.413 330 11055.27 301.59 54497.00 88888.00 2015-11-26 18:02:40.913 330 11055.24 301.52 54497.19 88888.00 2015-11-26 18:02:41.413 330 11055.22 301.42 54497.16 88888.00 2015-11-26 18:02:41.913 330 11055.23 301.40 54497.19 88888.00 2015-11-26 18:02:42.413 330 11055.20 301.40 54497.31 88888.00 2015-11-26 18:02:42.913 330 11055.20 301.37 54497.48 88888.00 2015-11-26 18:02:43.413 330 11055.20 301.29 54497.61 88888.00 2015-11-26 18:02:43.913 330 11055.18 301.32 54497.65 88888.00 2015-11-26 18:02:44.413 330 11055.17 301.21 54497.67 88888.00 2015-11-26 18:02:44.913 330 11055.12 301.17 54497.70 88888.00 2015-11-26 18:02:45.413 330 11055.11 301.11 54497.75 88888.00 2015-11-26 18:02:45.913 330 11055.09 301.11 54497.91 88888.00 2015-11-26 18:02:46.413 330 11055.08 301.05 54497.92 88888.00 2015-11-26 18:02:46.913 330 11055.04 301.00 54498.30 88888.00 2015-11-26 18:02:47.413 330 11054.95 300.96 54498.61 88888.00 2015-11-26 18:02:47.913 330 11054.93 301.01 54498.61 88888.00 2015-11-26 18:02:48.413 330 11054.95 300.96 54498.52 88888.00 2015-11-26 18:02:48.913 330 11054.95 300.83 54498.55 88888.00 2015-11-26 18:02:49.413 330 11054.97 300.76 54498.62 88888.00 2015-11-26 18:02:49.913 330 11054.93 300.69 54498.54 88888.00 2015-11-26 18:02:50.413 330 11054.97 300.70 54498.51 88888.00 2015-11-26 18:02:50.913 330 11055.02 300.69 54498.08 88888.00 2015-11-26 18:02:51.413 330 11054.98 300.66 54497.95 88888.00 2015-11-26 18:02:51.913 330 11054.95 300.66 54498.03 88888.00 2015-11-26 18:02:52.413 330 11054.88 300.71 54498.12 88888.00 2015-11-26 18:02:52.913 330 11054.86 300.79 54498.21 88888.00 2015-11-26 18:02:53.413 330 11054.87 300.79 54498.27 88888.00 2015-11-26 18:02:53.913 330 11054.88 300.70 54498.37 88888.00 2015-11-26 18:02:54.413 330 11054.81 300.60 54498.40 88888.00 2015-11-26 18:02:54.913 330 11054.85 300.57 54498.44 88888.00 2015-11-26 18:02:55.413 330 11054.85 300.52 54498.52 88888.00 2015-11-26 18:02:55.913 330 11054.91 300.47 54498.53 88888.00 2015-11-26 18:02:56.413 330 11054.95 300.39 54498.46 88888.00 2015-11-26 18:02:56.913 330 11054.95 300.40 54498.44 88888.00 2015-11-26 18:02:57.413 330 11054.97 300.50 54498.44 88888.00 2015-11-26 18:02:57.913 330 11054.95 300.47 54498.52 88888.00 2015-11-26 18:02:58.413 330 11054.93 300.36 54498.61 88888.00 2015-11-26 18:02:58.913 330 11054.91 300.29 54498.69 88888.00 2015-11-26 18:02:59.413 330 11054.88 300.29 54498.72 88888.00 2015-11-26 18:02:59.913 330 11054.95 300.27 54498.70 88888.00 2015-11-26 18:03:00.413 330 11055.01 300.23 54498.65 88888.00 2015-11-26 18:03:00.913 330 11054.91 300.22 54498.71 88888.00 2015-11-26 18:03:01.413 330 11054.92 300.11 54498.75 88888.00 2015-11-26 18:03:01.913 330 11054.91 300.11 54498.71 88888.00 2015-11-26 18:03:02.413 330 11054.87 300.18 54498.82 88888.00 2015-11-26 18:03:02.913 330 11054.81 300.20 54498.75 88888.00 2015-11-26 18:03:03.413 330 11054.83 300.19 54498.73 88888.00 2015-11-26 18:03:03.913 330 11054.76 300.15 54498.79 88888.00 2015-11-26 18:03:04.413 330 11054.80 300.10 54498.79 88888.00 2015-11-26 18:03:04.913 330 11054.76 300.06 54498.79 88888.00 2015-11-26 18:03:05.413 330 11054.77 300.03 54498.78 88888.00 2015-11-26 18:03:05.913 330 11054.81 300.02 54498.72 88888.00 2015-11-26 18:03:06.413 330 11054.77 299.97 54498.74 88888.00 2015-11-26 18:03:06.913 330 11054.75 299.89 54498.79 88888.00 2015-11-26 18:03:07.413 330 11054.71 299.86 54498.79 88888.00 2015-11-26 18:03:07.913 330 11054.66 299.86 54498.86 88888.00 2015-11-26 18:03:08.413 330 11054.72 299.84 54498.97 88888.00 2015-11-26 18:03:08.913 330 11054.62 299.86 54499.03 88888.00 2015-11-26 18:03:09.413 330 11054.64 299.82 54499.04 88888.00 2015-11-26 18:03:09.913 330 11054.69 299.77 54499.03 88888.00 2015-11-26 18:03:10.413 330 11054.65 299.69 54498.89 88888.00 2015-11-26 18:03:10.913 330 11054.61 299.71 54498.93 88888.00 2015-11-26 18:03:11.413 330 11054.57 299.69 54498.92 88888.00 2015-11-26 18:03:11.913 330 11054.55 299.80 54498.97 88888.00 2015-11-26 18:03:12.413 330 11054.54 299.85 54498.98 88888.00 2015-11-26 18:03:12.913 330 11054.44 299.86 54499.07 88888.00 2015-11-26 18:03:13.413 330 11054.43 299.85 54499.04 88888.00 2015-11-26 18:03:13.913 330 11054.44 299.93 54498.99 88888.00 2015-11-26 18:03:14.413 330 11054.40 299.98 54499.00 88888.00 2015-11-26 18:03:14.913 330 11054.34 299.99 54498.98 88888.00 2015-11-26 18:03:15.413 330 11054.28 300.03 54498.98 88888.00 2015-11-26 18:03:15.913 330 11054.27 300.15 54499.07 88888.00 2015-11-26 18:03:16.413 330 11054.22 300.14 54499.01 88888.00 2015-11-26 18:03:16.913 330 11054.18 300.18 54499.05 88888.00 2015-11-26 18:03:17.413 330 11054.14 300.17 54499.01 88888.00 2015-11-26 18:03:17.913 330 11054.10 300.01 54499.04 88888.00 2015-11-26 18:03:18.413 330 11054.08 299.93 54499.01 88888.00 2015-11-26 18:03:18.913 330 11054.07 299.97 54499.07 88888.00 2015-11-26 18:03:19.413 330 11054.03 300.02 54499.10 88888.00 2015-11-26 18:03:19.913 330 11054.04 300.02 54499.09 88888.00 2015-11-26 18:03:20.413 330 11054.04 300.01 54499.08 88888.00 2015-11-26 18:03:20.913 330 11053.99 300.07 54499.09 88888.00 2015-11-26 18:03:21.413 330 11053.96 299.99 54499.06 88888.00 2015-11-26 18:03:21.913 330 11054.03 299.92 54499.01 88888.00 2015-11-26 18:03:22.413 330 11054.07 299.88 54498.96 88888.00 2015-11-26 18:03:22.913 330 11054.08 299.80 54498.98 88888.00 2015-11-26 18:03:23.413 330 11053.99 299.86 54499.06 88888.00 2015-11-26 18:03:23.913 330 11053.98 299.95 54498.99 88888.00 2015-11-26 18:03:24.413 330 11053.98 299.99 54499.01 88888.00 2015-11-26 18:03:24.913 330 11053.99 299.95 54499.00 88888.00 2015-11-26 18:03:25.413 330 11053.97 299.89 54498.97 88888.00 2015-11-26 18:03:25.913 330 11054.04 299.85 54498.90 88888.00 2015-11-26 18:03:26.413 330 11054.03 299.90 54498.88 88888.00 2015-11-26 18:03:26.913 330 11054.05 299.91 54498.87 88888.00 2015-11-26 18:03:27.413 330 11054.03 299.90 54498.84 88888.00 2015-11-26 18:03:27.913 330 11054.12 299.91 54498.87 88888.00 2015-11-26 18:03:28.413 330 11054.12 299.93 54498.72 88888.00 2015-11-26 18:03:28.913 330 11054.05 299.88 54498.70 88888.00 2015-11-26 18:03:29.413 330 11053.99 299.94 54498.61 88888.00 2015-11-26 18:03:29.913 330 11053.97 300.03 54498.60 88888.00 2015-11-26 18:03:30.413 330 11053.97 300.08 54498.57 88888.00 2015-11-26 18:03:30.913 330 11053.96 300.11 54498.59 88888.00 2015-11-26 18:03:31.413 330 11053.98 300.15 54498.48 88888.00 2015-11-26 18:03:31.913 330 11053.99 300.25 54498.44 88888.00 2015-11-26 18:03:32.413 330 11053.97 300.41 54498.48 88888.00 2015-11-26 18:03:32.913 330 11053.92 300.43 54498.46 88888.00 2015-11-26 18:03:33.413 330 11053.93 300.41 54498.44 88888.00 2015-11-26 18:03:33.913 330 11053.91 300.50 54498.43 88888.00 2015-11-26 18:03:34.413 330 11053.91 300.48 54498.36 88888.00 2015-11-26 18:03:34.913 330 11053.88 300.41 54498.43 88888.00 2015-11-26 18:03:35.413 330 11053.94 300.40 54498.43 88888.00 2015-11-26 18:03:35.913 330 11053.99 300.47 54498.37 88888.00 2015-11-26 18:03:36.413 330 11054.02 300.47 54498.33 88888.00 2015-11-26 18:03:36.913 330 11054.04 300.47 54498.30 88888.00 2015-11-26 18:03:37.413 330 11054.02 300.52 54498.24 88888.00 2015-11-26 18:03:37.913 330 11053.98 300.58 54498.17 88888.00 2015-11-26 18:03:38.413 330 11054.02 300.62 54498.10 88888.00 2015-11-26 18:03:38.913 330 11054.08 300.71 54498.08 88888.00 2015-11-26 18:03:39.413 330 11054.04 300.75 54498.12 88888.00 2015-11-26 18:03:39.913 330 11054.03 300.77 54498.02 88888.00 2015-11-26 18:03:40.413 330 11054.08 300.84 54498.00 88888.00 2015-11-26 18:03:40.913 330 11054.08 300.88 54498.09 88888.00 2015-11-26 18:03:41.413 330 11054.03 300.99 54498.07 88888.00 2015-11-26 18:03:41.913 330 11054.07 301.07 54498.02 88888.00 2015-11-26 18:03:42.413 330 11054.13 301.08 54497.87 88888.00 2015-11-26 18:03:42.913 330 11054.14 301.13 54497.84 88888.00 2015-11-26 18:03:43.413 330 11054.13 301.16 54497.84 88888.00 2015-11-26 18:03:43.913 330 11054.09 301.16 54497.86 88888.00 2015-11-26 18:03:44.413 330 11054.17 301.21 54497.83 88888.00 2015-11-26 18:03:44.913 330 11054.23 301.25 54497.75 88888.00 2015-11-26 18:03:45.413 330 11054.15 301.25 54497.80 88888.00 2015-11-26 18:03:45.913 330 11054.14 301.28 54497.69 88888.00 2015-11-26 18:03:46.413 330 11054.25 301.26 54497.67 88888.00 2015-11-26 18:03:46.913 330 11054.22 301.25 54497.72 88888.00 2015-11-26 18:03:47.413 330 11054.24 301.21 54497.74 88888.00 2015-11-26 18:03:47.913 330 11054.31 301.25 54497.67 88888.00 2015-11-26 18:03:48.413 330 11054.31 301.33 54497.61 88888.00 2015-11-26 18:03:48.913 330 11054.30 301.36 54497.64 88888.00 2015-11-26 18:03:49.413 330 11054.35 301.35 54497.61 88888.00 2015-11-26 18:03:49.913 330 11054.43 301.42 54497.50 88888.00 2015-11-26 18:03:50.413 330 11054.44 301.54 54497.59 88888.00 2015-11-26 18:03:50.913 330 11054.46 301.55 54497.51 88888.00 2015-11-26 18:03:51.413 330 11054.45 301.59 54497.48 88888.00 2015-11-26 18:03:51.913 330 11054.43 301.63 54497.43 88888.00 2015-11-26 18:03:52.413 330 11054.46 301.68 54497.42 88888.00 2015-11-26 18:03:52.913 330 11054.48 301.70 54497.43 88888.00 2015-11-26 18:03:53.413 330 11054.49 301.79 54497.46 88888.00 2015-11-26 18:03:53.913 330 11054.49 301.85 54497.40 88888.00 2015-11-26 18:03:54.413 330 11054.50 301.88 54497.25 88888.00 2015-11-26 18:03:54.913 330 11054.48 301.95 54497.29 88888.00 2015-11-26 18:03:55.413 330 11054.46 301.96 54497.28 88888.00 2015-11-26 18:03:55.913 330 11054.50 301.92 54497.21 88888.00 2015-11-26 18:03:56.413 330 11054.49 301.95 54497.29 88888.00 2015-11-26 18:03:56.913 330 11054.52 301.96 54497.23 88888.00 2015-11-26 18:03:57.413 330 11054.56 301.92 54497.22 88888.00 2015-11-26 18:03:57.913 330 11054.52 301.99 54497.38 88888.00 2015-11-26 18:03:58.413 330 11054.52 301.96 54497.28 88888.00 2015-11-26 18:03:58.913 330 11054.54 301.92 54497.23 88888.00 2015-11-26 18:03:59.413 330 11054.56 301.96 54497.22 88888.00 2015-11-26 18:03:59.913 330 11054.59 301.99 54497.20 88888.00 2015-11-26 18:04:00.413 330 11054.64 301.96 54497.15 88888.00 2015-11-26 18:04:00.913 330 11054.70 301.96 54497.11 88888.00 2015-11-26 18:04:01.413 330 11054.74 301.92 54497.02 88888.00 2015-11-26 18:04:01.913 330 11054.77 301.92 54497.00 88888.00 2015-11-26 18:04:02.413 330 11054.78 301.88 54497.05 88888.00 2015-11-26 18:04:02.913 330 11054.77 301.99 54497.06 88888.00 2015-11-26 18:04:03.413 330 11054.81 302.06 54497.05 88888.00 2015-11-26 18:04:03.913 330 11054.83 302.09 54497.04 88888.00 2015-11-26 18:04:04.413 330 11054.83 302.06 54497.10 88888.00 2015-11-26 18:04:04.913 330 11054.86 302.12 54497.07 88888.00 2015-11-26 18:04:05.413 330 11054.85 302.14 54496.98 88888.00 2015-11-26 18:04:05.913 330 11054.80 302.21 54497.00 88888.00 2015-11-26 18:04:06.413 330 11054.83 302.19 54497.03 88888.00 2015-11-26 18:04:06.913 330 11054.88 302.17 54497.05 88888.00 2015-11-26 18:04:07.413 330 11054.95 302.21 54496.90 88888.00 2015-11-26 18:04:07.913 330 11054.83 302.22 54496.86 88888.00 2015-11-26 18:04:08.413 330 11054.83 302.19 54496.98 88888.00 2015-11-26 18:04:08.913 330 11054.88 302.26 54497.05 88888.00 2015-11-26 18:04:09.413 330 11054.92 302.26 54496.97 88888.00 2015-11-26 18:04:09.913 330 11054.93 302.20 54496.96 88888.00 2015-11-26 18:04:10.413 330 11054.87 302.18 54497.00 88888.00 2015-11-26 18:04:10.913 330 11054.86 302.23 54496.89 88888.00 2015-11-26 18:04:11.413 330 11054.90 302.33 54496.86 88888.00 2015-11-26 18:04:11.913 330 11054.91 302.35 54496.86 88888.00 2015-11-26 18:04:12.413 330 11054.91 302.33 54496.88 88888.00 2015-11-26 18:04:12.913 330 11054.92 302.31 54496.90 88888.00 2015-11-26 18:04:13.413 330 11054.98 302.36 54497.00 88888.00 2015-11-26 18:04:13.913 330 11054.98 302.42 54497.02 88888.00 2015-11-26 18:04:14.413 330 11054.93 302.40 54496.96 88888.00 2015-11-26 18:04:14.913 330 11054.95 302.39 54496.90 88888.00 2015-11-26 18:04:15.413 330 11054.97 302.42 54496.97 88888.00 2015-11-26 18:04:15.913 330 11054.90 302.47 54497.02 88888.00 2015-11-26 18:04:16.413 330 11054.86 302.45 54497.02 88888.00 2015-11-26 18:04:16.913 330 11054.87 302.46 54497.04 88888.00 2015-11-26 18:04:17.413 330 11054.87 302.53 54497.04 88888.00 2015-11-26 18:04:17.913 330 11054.87 302.54 54497.06 88888.00 2015-11-26 18:04:18.413 330 11054.83 302.55 54497.13 88888.00 2015-11-26 18:04:18.913 330 11054.87 302.54 54497.16 88888.00 2015-11-26 18:04:19.413 330 11054.90 302.54 54497.10 88888.00 2015-11-26 18:04:19.913 330 11054.82 302.56 54497.07 88888.00 2015-11-26 18:04:20.413 330 11054.83 302.52 54497.05 88888.00 2015-11-26 18:04:20.913 330 11054.82 302.46 54497.11 88888.00 2015-11-26 18:04:21.413 330 11054.82 302.48 54497.14 88888.00 2015-11-26 18:04:21.913 330 11054.82 302.46 54497.20 88888.00 2015-11-26 18:04:22.413 330 11054.82 302.42 54497.25 88888.00 2015-11-26 18:04:22.913 330 11054.78 302.47 54497.16 88888.00 2015-11-26 18:04:23.413 330 11054.82 302.45 54496.84 88888.00 2015-11-26 18:04:23.913 330 11054.86 302.42 54497.06 88888.00 2015-11-26 18:04:24.413 330 11054.91 302.40 54497.34 88888.00 2015-11-26 18:04:24.913 330 11054.91 302.40 54497.43 88888.00 2015-11-26 18:04:25.413 330 11054.87 302.45 54497.43 88888.00 2015-11-26 18:04:25.913 330 11054.82 302.42 54497.52 88888.00 2015-11-26 18:04:26.413 330 11054.83 302.40 54497.46 88888.00 2015-11-26 18:04:26.913 330 11054.86 302.44 54497.43 88888.00 2015-11-26 18:04:27.413 330 11054.90 302.42 54497.40 88888.00 2015-11-26 18:04:27.913 330 11054.86 302.43 54497.48 88888.00 2015-11-26 18:04:28.413 330 11054.88 302.36 54497.50 88888.00 2015-11-26 18:04:28.913 330 11054.88 302.34 54497.50 88888.00 2015-11-26 18:04:29.413 330 11054.86 302.33 54497.56 88888.00 2015-11-26 18:04:29.913 330 11054.95 302.29 54497.60 88888.00 2015-11-26 18:04:30.413 330 11054.90 302.20 54497.65 88888.00 2015-11-26 18:04:30.913 330 11054.93 302.17 54497.68 88888.00 2015-11-26 18:04:31.413 330 11054.99 302.19 54497.70 88888.00 2015-11-26 18:04:31.913 330 11054.93 302.26 54497.75 88888.00 2015-11-26 18:04:32.413 330 11054.93 302.31 54497.75 88888.00 2015-11-26 18:04:32.913 330 11054.97 302.33 54497.73 88888.00 2015-11-26 18:04:33.413 330 11054.96 302.34 54497.81 88888.00 2015-11-26 18:04:33.913 330 11054.92 302.29 54497.89 88888.00 2015-11-26 18:04:34.404 330 11054.91 302.25 54497.94 88888.00 2015-11-26 18:04:34.904 330 11054.87 302.14 54497.94 88888.00 2015-11-26 18:04:35.404 330 11054.90 302.06 54497.99 88888.00 2015-11-26 18:04:35.904 330 11054.91 302.08 54498.08 88888.00 2015-11-26 18:04:36.404 330 11054.87 302.05 54498.16 88888.00 2015-11-26 18:04:36.904 330 11054.85 302.03 54498.03 88888.00 2015-11-26 18:04:37.404 330 11054.90 301.95 54497.70 88888.00 2015-11-26 18:04:37.904 330 11054.86 301.95 54497.78 88888.00 2015-11-26 18:04:38.404 330 11054.85 302.01 54497.80 88888.00 2015-11-26 18:04:38.904 330 11054.85 302.01 54497.98 88888.00 2015-11-26 18:04:39.404 330 11054.83 302.00 54498.16 88888.00 2015-11-26 18:04:39.904 330 11054.77 301.99 54498.56 88888.00 2015-11-26 18:04:40.404 330 11054.76 301.93 54498.74 88888.00 2015-11-26 18:04:40.904 330 11054.76 301.84 54498.68 88888.00 2015-11-26 18:04:41.404 330 11054.83 301.78 54498.54 88888.00 2015-11-26 18:04:41.904 330 11054.87 301.71 54498.47 88888.00 2015-11-26 18:04:42.404 330 11054.82 301.68 54498.51 88888.00 2015-11-26 18:04:42.904 330 11054.85 301.69 54498.47 88888.00 2015-11-26 18:04:43.404 330 11054.82 301.59 54498.55 88888.00 2015-11-26 18:04:43.904 330 11054.78 301.57 54498.62 88888.00 2015-11-26 18:04:44.404 330 11054.75 301.57 54498.88 88888.00 2015-11-26 18:04:44.904 330 11054.70 301.59 54498.93 88888.00 2015-11-26 18:04:45.404 330 11054.71 301.53 54498.98 88888.00 2015-11-26 18:04:45.904 330 11054.75 301.59 54499.01 88888.00 2015-11-26 18:04:46.404 330 11054.77 301.66 54498.96 88888.00 2015-11-26 18:04:46.904 330 11054.75 301.66 54498.88 88888.00 2015-11-26 18:04:47.404 330 11054.64 301.62 54498.93 88888.00 2015-11-26 18:04:47.904 330 11054.71 301.61 54498.79 88888.00 2015-11-26 18:04:48.404 330 11054.77 301.58 54498.39 88888.00 2015-11-26 18:04:48.904 330 11054.77 301.53 54498.49 88888.00 2015-11-26 18:04:49.404 330 11054.74 301.53 54498.61 88888.00 2015-11-26 18:04:49.904 330 11054.76 301.49 54498.55 88888.00 2015-11-26 18:04:50.404 330 11054.80 301.36 54498.64 88888.00 2015-11-26 18:04:50.904 330 11054.76 301.25 54498.69 88888.00 2015-11-26 18:04:51.404 330 11054.77 301.20 54498.59 88888.00 2015-11-26 18:04:51.904 330 11054.76 301.20 54498.65 88888.00 2015-11-26 18:04:52.404 330 11054.69 301.19 54498.77 88888.00 2015-11-26 18:04:52.904 330 11054.69 301.16 54498.82 88888.00 2015-11-26 18:04:53.404 330 11054.77 301.07 54498.91 88888.00 2015-11-26 18:04:53.904 330 11054.80 301.02 54499.26 88888.00 2015-11-26 18:04:54.404 330 11054.74 301.01 54499.35 88888.00 2015-11-26 18:04:54.904 330 11054.71 300.94 54499.28 88888.00 2015-11-26 18:04:55.404 330 11054.72 300.98 54499.24 88888.00 2015-11-26 18:04:55.904 330 11054.69 301.02 54499.15 88888.00 2015-11-26 18:04:56.404 330 11054.65 301.04 54499.17 88888.00 2015-11-26 18:04:56.904 330 11054.55 301.07 54499.14 88888.00 2015-11-26 18:04:57.404 330 11054.45 301.09 54499.13 88888.00 2015-11-26 18:04:57.904 330 11054.39 300.99 54499.08 88888.00 2015-11-26 18:04:58.404 330 11054.34 300.95 54499.10 88888.00 2015-11-26 18:04:58.904 330 11054.24 300.92 54499.16 88888.00 2015-11-26 18:04:59.404 330 11054.18 300.86 54499.16 88888.00 2015-11-26 18:04:59.904 330 11054.17 300.82 54499.23 88888.00 2015-11-26 18:05:00.404 330 11054.10 300.76 54499.27 88888.00 2015-11-26 18:05:00.904 330 11054.04 300.65 54499.41 88888.00 2015-11-26 18:05:01.404 330 11054.03 300.57 54499.44 88888.00 2015-11-26 18:05:01.904 330 11054.03 300.52 54499.48 88888.00 2015-11-26 18:05:02.404 330 11054.05 300.44 54499.65 88888.00 2015-11-26 18:05:02.904 330 11054.08 300.34 54499.74 88888.00 2015-11-26 18:05:03.404 330 11054.10 300.33 54499.80 88888.00 2015-11-26 18:05:03.904 330 11054.09 300.24 54499.84 88888.00 2015-11-26 18:05:04.404 330 11054.04 300.18 54499.80 88888.00 2015-11-26 18:05:04.904 330 11054.01 300.19 54499.79 88888.00 2015-11-26 18:05:05.404 330 11053.97 300.15 54499.94 88888.00 2015-11-26 18:05:05.904 330 11053.94 300.10 54500.03 88888.00 2015-11-26 18:05:06.404 330 11053.93 300.05 54500.06 88888.00 2015-11-26 18:05:06.904 330 11053.92 300.01 54500.02 88888.00 2015-11-26 18:05:07.404 330 11053.86 300.07 54500.01 88888.00 2015-11-26 18:05:07.904 330 11053.78 300.05 54500.11 88888.00 2015-11-26 18:05:08.404 330 11053.73 300.07 54500.05 88888.00 2015-11-26 18:05:08.904 330 11053.71 300.05 54499.76 88888.00 2015-11-26 18:05:09.404 330 11053.72 300.03 54499.53 88888.00 2015-11-26 18:05:09.904 330 11053.71 300.03 54499.63 88888.00 2015-11-26 18:05:10.404 330 11053.68 299.92 54499.73 88888.00 2015-11-26 18:05:10.904 330 11053.57 299.89 54499.93 88888.00 2015-11-26 18:05:11.404 330 11053.50 299.86 54500.44 88888.00 2015-11-26 18:05:11.904 330 11053.49 299.83 54500.59 88888.00 2015-11-26 18:05:12.404 330 11053.50 299.76 54500.47 88888.00 2015-11-26 18:05:12.904 330 11053.40 299.71 54500.44 88888.00 2015-11-26 18:05:13.404 330 11053.40 299.76 54500.38 88888.00 2015-11-26 18:05:13.904 330 11053.39 299.65 54500.38 88888.00 2015-11-26 18:05:14.404 330 11053.39 299.57 54500.36 88888.00 2015-11-26 18:05:14.904 330 11053.35 299.55 54500.40 88888.00 2015-11-26 18:05:15.404 330 11053.34 299.53 54500.45 88888.00 2015-11-26 18:05:15.904 330 11053.26 299.59 54500.49 88888.00 2015-11-26 18:05:16.404 330 11053.19 299.58 54500.50 88888.00 2015-11-26 18:05:16.904 330 11053.13 299.50 54500.53 88888.00 2015-11-26 18:05:17.404 330 11053.10 299.40 54500.54 88888.00 2015-11-26 18:05:17.904 330 11053.13 299.40 54500.57 88888.00 2015-11-26 18:05:18.404 330 11053.09 299.30 54500.61 88888.00 2015-11-26 18:05:18.904 330 11053.09 299.23 54500.53 88888.00 2015-11-26 18:05:19.404 330 11053.05 299.27 54500.56 88888.00 2015-11-26 18:05:19.904 330 11052.99 299.33 54500.57 88888.00 2015-11-26 18:05:20.404 330 11052.89 299.38 54500.61 88888.00 2015-11-26 18:05:20.904 330 11052.87 299.27 54500.48 88888.00 2015-11-26 18:05:21.404 330 11052.87 299.26 54500.52 88888.00 2015-11-26 18:05:21.904 330 11052.78 299.25 54500.64 88888.00 2015-11-26 18:05:22.404 330 11052.79 299.14 54500.65 88888.00 2015-11-26 18:05:22.904 330 11052.81 299.09 54500.65 88888.00 2015-11-26 18:05:23.404 330 11052.71 299.09 54500.66 88888.00 2015-11-26 18:05:23.904 330 11052.63 299.02 54500.65 88888.00 2015-11-26 18:05:24.404 330 11052.60 298.97 54500.64 88888.00 2015-11-26 18:05:24.904 330 11052.60 299.02 54500.62 88888.00 2015-11-26 18:05:25.404 330 11052.62 299.04 54500.65 88888.00 2015-11-26 18:05:25.904 330 11052.61 298.96 54500.67 88888.00 2015-11-26 18:05:26.404 330 11052.65 298.97 54500.71 88888.00 2015-11-26 18:05:26.904 330 11052.56 299.04 54500.67 88888.00 2015-11-26 18:05:27.404 330 11052.47 299.05 54500.61 88888.00 2015-11-26 18:05:27.904 330 11052.46 299.04 54500.63 88888.00 2015-11-26 18:05:28.404 330 11052.45 298.95 54500.66 88888.00 2015-11-26 18:05:28.904 330 11052.32 298.87 54500.59 88888.00 2015-11-26 18:05:29.404 330 11052.34 298.80 54500.59 88888.00 2015-11-26 18:05:29.904 330 11052.34 298.89 54500.59 88888.00 2015-11-26 18:05:30.404 330 11052.26 298.89 54500.62 88888.00 2015-11-26 18:05:30.904 330 11052.19 298.82 54500.57 88888.00 2015-11-26 18:05:31.404 330 11052.16 298.77 54500.47 88888.00 2015-11-26 18:05:31.904 330 11052.08 298.75 54500.46 88888.00 2015-11-26 18:05:32.404 330 11052.09 298.65 54500.56 88888.00 2015-11-26 18:05:32.904 330 11052.01 298.64 54500.56 88888.00 2015-11-26 18:05:33.404 330 11051.95 298.65 54500.52 88888.00 2015-11-26 18:05:33.904 330 11051.97 298.62 54500.47 88888.00 2015-11-26 18:05:34.404 330 11051.88 298.60 54500.41 88888.00 2015-11-26 18:05:34.904 330 11051.78 298.70 54500.46 88888.00 2015-11-26 18:05:35.404 330 11051.79 298.62 54500.39 88888.00 2015-11-26 18:05:35.904 330 11051.75 298.59 54500.46 88888.00 2015-11-26 18:05:36.404 330 11051.71 298.62 54500.52 88888.00 2015-11-26 18:05:36.904 330 11051.69 298.66 54500.41 88888.00 2015-11-26 18:05:37.404 330 11051.74 298.71 54500.48 88888.00 2015-11-26 18:05:37.904 330 11051.77 298.68 54500.52 88888.00 2015-11-26 18:05:38.404 330 11051.84 298.76 54500.46 88888.00 2015-11-26 18:05:38.904 330 11051.83 298.76 54500.44 88888.00 2015-11-26 18:05:39.404 330 11051.77 298.76 54500.50 88888.00 2015-11-26 18:05:39.904 330 11051.79 298.83 54500.55 88888.00 2015-11-26 18:05:40.404 330 11051.80 298.85 54500.50 88888.00 2015-11-26 18:05:40.904 330 11051.77 298.88 54500.50 88888.00 2015-11-26 18:05:41.404 330 11051.73 298.89 54500.57 88888.00 2015-11-26 18:05:41.904 330 11051.75 298.81 54500.59 88888.00 2015-11-26 18:05:42.404 330 11051.78 298.81 54500.59 88888.00 2015-11-26 18:05:42.904 330 11051.75 298.82 54500.65 88888.00 2015-11-26 18:05:43.404 330 11051.74 298.74 54500.75 88888.00 2015-11-26 18:05:43.904 330 11051.75 298.72 54500.74 88888.00 2015-11-26 18:05:44.404 330 11051.75 298.75 54500.76 88888.00 2015-11-26 18:05:44.904 330 11051.71 298.79 54500.74 88888.00 2015-11-26 18:05:45.404 330 11051.74 298.84 54500.72 88888.00 2015-11-26 18:05:45.904 330 11051.69 298.81 54500.75 88888.00 2015-11-26 18:05:46.404 330 11051.67 298.76 54500.76 88888.00 2015-11-26 18:05:46.904 330 11051.61 298.77 54500.70 88888.00 2015-11-26 18:05:47.404 330 11051.59 298.93 54500.76 88888.00 2015-11-26 18:05:47.904 330 11051.59 298.96 54500.79 88888.00 2015-11-26 18:05:48.404 330 11051.53 298.99 54500.74 88888.00 2015-11-26 18:05:48.904 330 11051.47 299.01 54500.74 88888.00 2015-11-26 18:05:49.404 330 11051.45 298.90 54500.72 88888.00 2015-11-26 18:05:49.904 330 11051.48 298.89 54500.74 88888.00 2015-11-26 18:05:50.404 330 11051.47 298.90 54500.61 88888.00 2015-11-26 18:05:50.904 330 11051.43 298.99 54500.59 88888.00 2015-11-26 18:05:51.404 330 11051.43 298.96 54500.59 88888.00 2015-11-26 18:05:51.904 330 11051.43 298.96 54500.61 88888.00 2015-11-26 18:05:52.404 330 11051.38 298.90 54500.63 88888.00 2015-11-26 18:05:52.904 330 11051.37 298.88 54500.55 88888.00 2015-11-26 18:05:53.404 330 11051.41 298.82 54500.56 88888.00 2015-11-26 18:05:53.904 330 11051.46 298.77 54500.58 88888.00 2015-11-26 18:05:54.404 330 11051.45 298.73 54500.64 88888.00 2015-11-26 18:05:54.904 330 11051.40 298.74 54500.54 88888.00 2015-11-26 18:05:55.404 330 11051.36 298.74 54500.41 88888.00 2015-11-26 18:05:55.904 330 11051.38 298.77 54500.42 88888.00 2015-11-26 18:05:56.404 330 11051.32 298.79 54500.50 88888.00 2015-11-26 18:05:56.904 330 11051.26 298.87 54500.49 88888.00 2015-11-26 18:05:57.404 330 11051.25 298.97 54500.36 88888.00 2015-11-26 18:05:57.904 330 11051.27 298.90 54500.36 88888.00 2015-11-26 18:05:58.404 330 11051.25 298.93 54500.39 88888.00 2015-11-26 18:05:58.904 330 11051.20 299.02 54500.41 88888.00 2015-11-26 18:05:59.404 330 11051.17 299.07 54500.39 88888.00 2015-11-26 18:05:59.904 330 11051.22 298.89 54500.36 88888.00 2015-11-26 18:06:00.404 330 11051.29 298.80 54500.26 88888.00 2015-11-26 18:06:00.904 330 11051.33 298.76 54500.20 88888.00 2015-11-26 18:06:01.404 330 11051.37 298.68 54500.07 88888.00 2015-11-26 18:06:01.904 330 11051.38 298.68 54500.04 88888.00 2015-11-26 18:06:02.404 330 11051.33 298.70 54500.02 88888.00 2015-11-26 18:06:02.904 330 11051.30 298.65 54499.96 88888.00 2015-11-26 18:06:03.404 330 11051.30 298.65 54500.01 88888.00 2015-11-26 18:06:03.904 330 11051.32 298.58 54499.88 88888.00 2015-11-26 18:06:04.404 330 11051.27 298.58 54499.93 88888.00 2015-11-26 18:06:04.904 330 11051.26 298.55 54499.83 88888.00 2015-11-26 18:06:05.404 330 11051.26 298.58 54499.88 88888.00 2015-11-26 18:06:05.904 330 11051.32 298.67 54499.82 88888.00 2015-11-26 18:06:06.404 330 11051.26 298.73 54499.75 88888.00 2015-11-26 18:06:06.904 330 11051.27 298.80 54499.69 88888.00 2015-11-26 18:06:07.404 330 11051.29 298.80 54499.67 88888.00 2015-11-26 18:06:07.904 330 11051.35 298.77 54499.66 88888.00 2015-11-26 18:06:08.404 330 11051.27 298.79 54499.51 88888.00 2015-11-26 18:06:08.904 330 11051.22 298.73 54499.58 88888.00 2015-11-26 18:06:09.404 330 11051.21 298.65 54499.58 88888.00 2015-11-26 18:06:09.904 330 11051.22 298.70 54499.63 88888.00 2015-11-26 18:06:10.404 330 11051.22 298.67 54499.71 88888.00 2015-11-26 18:06:10.904 330 11051.25 298.66 54499.74 88888.00 2015-11-26 18:06:11.404 330 11051.19 298.76 54499.73 88888.00 2015-11-26 18:06:11.904 330 11051.19 298.73 54499.78 88888.00 2015-11-26 18:06:12.404 330 11051.19 298.88 54499.84 88888.00 2015-11-26 18:06:12.904 330 11051.19 298.97 54499.80 88888.00 2015-11-26 18:06:13.404 330 11051.21 298.96 54499.74 88888.00 2015-11-26 18:06:13.904 330 11051.21 299.02 54499.69 88888.00 2015-11-26 18:06:14.404 330 11051.21 298.90 54499.67 88888.00 2015-11-26 18:06:14.904 330 11051.15 298.76 54499.65 88888.00 2015-11-26 18:06:15.404 330 11051.16 298.81 54499.67 88888.00 2015-11-26 18:06:15.904 330 11051.17 298.79 54499.68 88888.00 2015-11-26 18:06:16.404 330 11051.21 298.74 54499.73 88888.00 2015-11-26 18:06:16.904 330 11051.21 298.75 54499.75 88888.00 2015-11-26 18:06:17.404 330 11051.21 298.85 54499.83 88888.00 2015-11-26 18:06:17.904 330 11051.21 298.90 54499.78 88888.00 2015-11-26 18:06:18.404 330 11051.25 298.90 54499.67 88888.00 2015-11-26 18:06:18.904 330 11051.30 298.93 54499.78 88888.00 2015-11-26 18:06:19.404 330 11051.37 298.93 54499.73 88888.00 2015-11-26 18:06:19.904 330 11051.36 298.88 54499.74 88888.00 2015-11-26 18:06:20.404 330 11051.31 298.85 54499.78 88888.00 2015-11-26 18:06:20.904 330 11051.29 298.91 54499.77 88888.00 2015-11-26 18:06:21.404 330 11051.26 299.01 54499.69 88888.00 2015-11-26 18:06:21.904 330 11051.27 298.99 54499.67 88888.00 2015-11-26 18:06:22.404 330 11051.30 298.93 54499.71 88888.00 2015-11-26 18:06:22.904 330 11051.37 298.99 54499.68 88888.00 2015-11-26 18:06:23.404 330 11051.40 299.07 54499.69 88888.00 2015-11-26 18:06:23.904 330 11051.41 299.08 54499.69 88888.00 2015-11-26 18:06:24.404 330 11051.37 299.05 54499.73 88888.00 2015-11-26 18:06:24.904 330 11051.37 298.98 54499.61 88888.00 2015-11-26 18:06:25.404 330 11051.26 298.96 54499.61 88888.00 2015-11-26 18:06:25.904 330 11051.14 299.01 54499.65 88888.00 2015-11-26 18:06:26.404 330 11051.16 299.02 54499.67 88888.00 2015-11-26 18:06:26.904 330 11051.29 299.00 54499.69 88888.00 2015-11-26 18:06:27.404 330 11051.37 299.01 54499.65 88888.00 2015-11-26 18:06:27.904 330 11051.42 299.04 54499.63 88888.00 2015-11-26 18:06:28.404 330 11051.48 299.08 54499.63 88888.00 2015-11-26 18:06:28.904 330 11051.51 299.01 54499.65 88888.00 2015-11-26 18:06:29.404 330 11051.48 298.96 54499.69 88888.00 2015-11-26 18:06:29.904 330 11051.50 298.95 54499.68 88888.00 2015-11-26 18:06:30.404 330 11051.51 298.98 54499.60 88888.00 2015-11-26 18:06:30.904 330 11051.46 298.98 54499.58 88888.00 2015-11-26 18:06:31.404 330 11051.48 298.97 54499.61 88888.00 2015-11-26 18:06:31.904 330 11051.52 299.02 54499.69 88888.00 2015-11-26 18:06:32.404 330 11051.48 299.01 54499.71 88888.00 2015-11-26 18:06:32.904 330 11051.46 299.08 54499.84 88888.00 2015-11-26 18:06:33.404 330 11051.46 299.16 54500.02 88888.00 2015-11-26 18:06:33.904 330 11051.37 299.17 54500.14 88888.00 2015-11-26 18:06:34.404 330 11051.27 299.25 54500.22 88888.00 2015-11-26 18:06:34.904 330 11051.24 299.25 54500.13 88888.00 2015-11-26 18:06:35.404 330 11051.20 299.22 54500.06 88888.00 2015-11-26 18:06:35.904 330 11051.16 299.18 54500.05 88888.00 2015-11-26 18:06:36.404 330 11051.11 299.15 54499.95 88888.00 2015-11-26 18:06:36.904 330 11051.10 299.05 54499.88 88888.00 2015-11-26 18:06:37.404 330 11051.10 299.12 54499.52 88888.00 2015-11-26 18:06:37.904 330 11051.07 299.10 54499.38 88888.00 2015-11-26 18:06:38.404 330 11051.10 299.08 54499.40 88888.00 2015-11-26 18:06:38.904 330 11051.11 299.04 54499.50 88888.00 2015-11-26 18:06:39.404 330 11051.14 298.93 54499.60 88888.00 2015-11-26 18:06:39.904 330 11051.17 298.96 54499.74 88888.00 2015-11-26 18:06:40.404 330 11051.19 298.96 54499.69 88888.00 2015-11-26 18:06:40.904 330 11051.21 298.97 54499.70 88888.00 2015-11-26 18:06:41.404 330 11051.17 298.84 54499.70 88888.00 2015-11-26 18:06:41.904 330 11051.17 298.85 54499.76 88888.00 2015-11-26 18:06:42.404 330 11051.17 298.83 54499.80 88888.00 2015-11-26 18:06:42.904 330 11051.20 298.92 54499.83 88888.00 2015-11-26 18:06:43.404 330 11051.17 298.85 54499.79 88888.00 2015-11-26 18:06:43.904 330 11051.19 298.75 54499.78 88888.00 2015-11-26 18:06:44.404 330 11051.17 298.77 54499.71 88888.00 2015-11-26 18:06:44.904 330 11051.16 298.83 54499.75 88888.00 2015-11-26 18:06:45.404 330 11051.14 298.85 54499.71 88888.00 2015-11-26 18:06:45.904 330 11051.14 298.89 54499.77 88888.00 2015-11-26 18:06:46.404 330 11051.14 299.01 54499.83 88888.00 2015-11-26 18:06:46.904 330 11051.07 299.06 54499.74 88888.00 2015-11-26 18:06:47.404 330 11051.05 299.02 54499.77 88888.00 2015-11-26 18:06:47.904 330 11051.03 299.00 54499.78 88888.00 2015-11-26 18:06:48.404 330 11051.05 299.05 54499.78 88888.00 2015-11-26 18:06:48.904 330 11051.01 299.07 54499.87 88888.00 2015-11-26 18:06:49.404 330 11051.03 299.10 54499.76 88888.00 2015-11-26 18:06:49.904 330 11051.03 299.09 54499.74 88888.00 2015-11-26 18:06:50.404 330 11051.01 299.13 54499.77 88888.00 2015-11-26 18:06:50.904 330 11051.06 299.14 54499.79 88888.00 2015-11-26 18:06:51.404 330 11051.03 299.12 54499.78 88888.00 2015-11-26 18:06:51.904 330 11051.04 299.13 54499.85 88888.00 2015-11-26 18:06:52.404 330 11051.03 299.15 54499.82 88888.00 2015-11-26 18:06:52.904 330 11051.06 299.13 54499.84 88888.00 2015-11-26 18:06:53.404 330 11051.07 299.05 54499.88 88888.00 2015-11-26 18:06:53.904 330 11051.12 298.91 54499.89 88888.00 2015-11-26 18:06:54.404 330 11051.09 298.95 54499.83 88888.00 2015-11-26 18:06:54.904 330 11051.04 299.00 54499.82 88888.00 2015-11-26 18:06:55.404 330 11051.06 299.04 54499.85 88888.00 2015-11-26 18:06:55.904 330 11051.15 298.99 54499.80 88888.00 2015-11-26 18:06:56.404 330 11051.15 298.92 54499.79 88888.00 2015-11-26 18:06:56.904 330 11051.09 298.93 54499.85 88888.00 2015-11-26 18:06:57.404 330 11051.09 298.93 54499.87 88888.00 2015-11-26 18:06:57.904 330 11051.09 298.93 54499.79 88888.00 2015-11-26 18:06:58.404 330 11051.07 298.88 54499.84 88888.00 2015-11-26 18:06:58.904 330 11051.11 298.77 54499.80 88888.00 2015-11-26 18:06:59.404 330 11051.09 298.77 54499.88 88888.00 2015-11-26 18:06:59.904 330 11051.11 298.73 54499.89 88888.00 2015-11-26 18:07:00.404 330 11051.07 298.76 54499.94 88888.00 2015-11-26 18:07:00.904 330 11051.06 298.74 54499.87 88888.00 2015-11-26 18:07:01.404 330 11051.05 298.74 54499.88 88888.00 2015-11-26 18:07:01.904 330 11051.06 298.76 54499.96 88888.00 2015-11-26 18:07:02.404 330 11051.10 298.75 54499.98 88888.00 2015-11-26 18:07:02.904 330 11051.04 298.79 54500.03 88888.00 2015-11-26 18:07:03.404 330 11051.06 298.77 54499.94 88888.00 2015-11-26 18:07:03.904 330 11051.04 298.77 54499.85 88888.00 2015-11-26 18:07:04.404 330 11050.98 298.91 54499.78 88888.00 2015-11-26 18:07:04.904 330 11050.98 298.98 54499.75 88888.00 2015-11-26 18:07:05.404 330 11050.93 299.02 54499.79 88888.00 2015-11-26 18:07:05.904 330 11050.88 299.04 54499.85 88888.00 2015-11-26 18:07:06.404 330 11050.88 298.99 54499.76 88888.00 2015-11-26 18:07:06.904 330 11050.88 298.93 54499.73 88888.00 2015-11-26 18:07:07.404 330 11050.90 298.91 54499.78 88888.00 2015-11-26 18:07:07.904 330 11050.91 298.88 54499.73 88888.00 2015-11-26 18:07:08.404 330 11050.88 298.87 54499.75 88888.00 2015-11-26 18:07:08.904 330 11050.82 298.84 54499.76 88888.00 2015-11-26 18:07:09.404 330 11050.82 298.93 54499.77 88888.00 2015-11-26 18:07:09.904 330 11050.79 298.98 54499.69 88888.00 2015-11-26 18:07:10.404 330 11050.84 299.06 54499.68 88888.00 2015-11-26 18:07:10.904 330 11050.83 299.08 54499.71 88888.00 2015-11-26 18:07:11.404 330 11050.75 299.12 54499.78 88888.00 2015-11-26 18:07:11.904 330 11050.77 299.08 54499.75 88888.00 2015-11-26 18:07:12.404 330 11050.85 299.01 54499.69 88888.00 2015-11-26 18:07:12.904 330 11050.85 298.98 54499.61 88888.00 2015-11-26 18:07:13.404 330 11050.90 298.90 54499.53 88888.00 2015-11-26 18:07:13.904 330 11050.98 298.80 54499.56 88888.00 2015-11-26 18:07:14.404 330 11050.90 298.79 54499.61 88888.00 2015-11-26 18:07:14.904 330 11050.90 298.85 54499.65 88888.00 2015-11-26 18:07:15.404 330 11050.98 298.75 54499.59 88888.00 2015-11-26 18:07:15.904 330 11051.00 298.66 54499.58 88888.00 2015-11-26 18:07:16.404 330 11050.93 298.77 54499.59 88888.00 2015-11-26 18:07:16.904 330 11050.88 298.83 54499.57 88888.00 2015-11-26 18:07:17.404 330 11050.86 298.88 54499.54 88888.00 2015-11-26 18:07:17.904 330 11050.93 298.79 54499.45 88888.00 2015-11-26 18:07:18.404 330 11051.01 298.79 54499.51 88888.00 2015-11-26 18:07:18.904 330 11050.99 298.76 54499.56 88888.00 2015-11-26 18:07:19.404 330 11050.91 298.77 54499.52 88888.00 2015-11-26 18:07:19.904 330 11050.91 298.82 54499.44 88888.00 2015-11-26 18:07:20.404 330 11050.96 298.88 54499.40 88888.00 2015-11-26 18:07:20.904 330 11050.98 298.89 54499.34 88888.00 2015-11-26 18:07:21.404 330 11050.90 298.98 54499.27 88888.00 2015-11-26 18:07:21.904 330 11050.93 299.01 54499.30 88888.00 2015-11-26 18:07:22.404 330 11050.93 299.06 54499.26 88888.00 2015-11-26 18:07:22.904 330 11050.93 299.10 54499.08 88888.00 2015-11-26 18:07:23.404 330 11050.94 299.15 54499.10 88888.00 2015-11-26 18:07:23.904 330 11050.91 299.34 54498.97 88888.00 2015-11-26 18:07:24.404 330 11050.98 299.41 54498.92 88888.00 2015-11-26 18:07:24.904 330 11050.93 299.43 54498.89 88888.00 2015-11-26 18:07:25.404 330 11050.86 299.29 54498.87 88888.00 2015-11-26 18:07:25.904 330 11050.90 299.14 54498.82 88888.00 2015-11-26 18:07:26.404 330 11050.95 299.01 54498.79 88888.00 2015-11-26 18:07:26.904 330 11051.01 298.96 54498.70 88888.00 2015-11-26 18:07:27.404 330 11051.06 299.01 54498.61 88888.00 2015-11-26 18:07:27.904 330 11051.10 299.10 54498.64 88888.00 2015-11-26 18:07:28.404 330 11051.17 299.18 54498.65 88888.00 2015-11-26 18:07:28.904 330 11051.20 299.22 54498.65 88888.00 2015-11-26 18:07:29.404 330 11051.26 299.21 54498.79 88888.00 2015-11-26 18:07:29.904 330 11051.22 299.26 54498.79 88888.00 2015-11-26 18:07:30.404 330 11051.22 299.31 54498.78 88888.00 2015-11-26 18:07:30.904 330 11051.19 299.34 54498.78 88888.00 2015-11-26 18:07:31.404 330 11051.14 299.33 54498.99 88888.00 2015-11-26 18:07:31.904 330 11051.16 299.33 54499.03 88888.00 2015-11-26 18:07:32.404 330 11051.14 299.29 54498.97 88888.00 2015-11-26 18:07:32.904 330 11051.20 299.32 54499.00 88888.00 2015-11-26 18:07:33.404 330 11051.25 299.34 54499.06 88888.00 2015-11-26 18:07:33.904 330 11051.33 299.40 54499.09 88888.00 2015-11-26 18:07:34.404 330 11051.37 299.43 54499.00 88888.00 2015-11-26 18:07:34.904 330 11051.35 299.42 54499.05 88888.00 2015-11-26 18:07:35.404 330 11051.31 299.41 54499.00 88888.00 2015-11-26 18:07:35.904 330 11051.32 299.46 54498.97 88888.00 2015-11-26 18:07:36.404 330 11051.31 299.53 54498.95 88888.00 2015-11-26 18:07:36.904 330 11051.27 299.57 54498.87 88888.00 2015-11-26 18:07:37.404 330 11051.21 299.52 54498.72 88888.00 2015-11-26 18:07:37.904 330 11051.21 299.50 54498.71 88888.00 2015-11-26 18:07:38.404 330 11051.20 299.40 54498.79 88888.00 2015-11-26 18:07:38.904 330 11051.12 299.32 54498.73 88888.00 2015-11-26 18:07:39.404 330 11051.15 299.29 54498.60 88888.00 2015-11-26 18:07:39.904 330 11051.09 299.39 54498.60 88888.00 2015-11-26 18:07:40.404 330 11051.07 299.40 54498.51 88888.00 2015-11-26 18:07:40.904 330 11051.07 299.34 54498.38 88888.00 2015-11-26 18:07:41.404 330 11051.04 299.36 54498.33 88888.00 2015-11-26 18:07:41.904 330 11050.99 299.30 54498.12 88888.00 2015-11-26 18:07:42.404 330 11051.01 299.21 54497.95 88888.00 2015-11-26 18:07:42.904 330 11051.03 299.15 54497.66 88888.00 2015-11-26 18:07:43.404 330 11050.99 298.99 54497.32 88888.00 2015-11-26 18:07:43.904 330 11051.00 298.79 54496.89 88888.00 2015-11-26 18:07:44.405 330 11050.93 298.51 54496.49 88888.00 2015-11-26 18:07:44.905 330 11050.83 298.12 54495.85 88888.00 2015-11-26 18:07:45.405 330 11050.78 297.69 54495.19 88888.00 2015-11-26 18:07:45.905 330 11050.68 297.22 54494.68 88888.00 2015-11-26 18:07:46.405 330 11050.70 296.84 54494.32 88888.00 2015-11-26 18:07:46.905 330 11050.82 296.51 54494.13 88888.00 2015-11-26 18:07:47.405 330 11050.96 296.36 54494.08 88888.00 2015-11-26 18:07:47.905 330 11050.93 296.62 54494.09 88888.00 2015-11-26 18:07:48.405 330 11050.85 296.70 54494.09 88888.00 2015-11-26 18:07:48.905 330 11050.83 296.67 54494.15 88888.00 2015-11-26 18:07:49.405 330 11050.78 296.63 54494.15 88888.00 2015-11-26 18:07:49.905 330 11050.79 296.64 54494.18 88888.00 2015-11-26 18:07:50.405 330 11050.75 296.60 54494.21 88888.00 2015-11-26 18:07:50.905 330 11050.75 296.63 54494.13 88888.00 2015-11-26 18:07:51.405 330 11050.78 296.60 54494.07 88888.00 2015-11-26 18:07:51.905 330 11050.78 296.72 54494.03 88888.00 2015-11-26 18:07:52.405 330 11050.72 296.78 54494.03 88888.00 2015-11-26 18:07:52.905 330 11050.59 296.81 54493.98 88888.00 2015-11-26 18:07:53.405 330 11050.52 296.90 54493.92 88888.00 2015-11-26 18:07:53.905 330 11050.48 296.98 54493.92 88888.00 2015-11-26 18:07:54.405 330 11050.44 296.94 54493.95 88888.00 2015-11-26 18:07:54.905 330 11050.46 296.91 54493.90 88888.00 2015-11-26 18:07:55.405 330 11050.49 296.91 54493.87 88888.00 2015-11-26 18:07:55.905 330 11050.53 296.96 54493.80 88888.00 2015-11-26 18:07:56.405 330 11050.57 296.89 54493.73 88888.00 2015-11-26 18:07:56.905 330 11050.54 296.85 54493.64 88888.00 2015-11-26 18:07:57.405 330 11050.53 296.91 54493.63 88888.00 2015-11-26 18:07:57.905 330 11050.54 296.95 54493.56 88888.00 2015-11-26 18:07:58.405 330 11050.63 296.87 54493.51 88888.00 2015-11-26 18:07:58.905 330 11050.65 296.85 54493.51 88888.00 2015-11-26 18:07:59.405 330 11050.63 296.90 54493.45 88888.00 2015-11-26 18:07:59.905 330 11050.65 296.98 54493.31 88888.00 2015-11-26 18:08:00.405 330 11050.74 296.98 54493.26 88888.00 2015-11-26 18:08:00.905 330 11050.77 296.96 54493.24 88888.00 2015-11-26 18:08:01.405 330 11050.70 296.84 54493.10 88888.00 2015-11-26 18:08:01.905 330 11050.65 296.73 54492.98 88888.00 2015-11-26 18:08:02.405 330 11050.67 296.63 54492.83 88888.00 2015-11-26 18:08:02.905 330 11050.68 296.51 54492.52 88888.00 2015-11-26 18:08:03.405 330 11050.67 296.35 54492.30 88888.00 2015-11-26 18:08:03.905 330 11050.69 296.18 54491.97 88888.00 2015-11-26 18:08:04.405 330 11050.75 296.01 54491.69 88888.00 2015-11-26 18:08:04.905 330 11050.83 295.86 54491.34 88888.00 2015-11-26 18:08:05.405 330 11050.88 295.63 54490.93 88888.00 2015-11-26 18:08:05.905 330 11050.86 295.37 54490.45 88888.00 2015-11-26 18:08:06.405 330 11050.75 295.21 54489.83 88888.00 2015-11-26 18:08:06.905 330 11050.64 295.17 54489.22 88888.00 2015-11-26 18:08:07.405 330 11050.58 295.19 54488.52 88888.00 2015-11-26 18:08:07.905 330 11050.44 295.26 54487.86 88888.00 2015-11-26 18:08:08.405 330 11050.30 295.34 54487.30 88888.00 2015-11-26 18:08:08.905 330 11050.21 295.45 54487.12 88888.00 2015-11-26 18:08:09.405 330 11050.15 295.60 54487.13 88888.00 2015-11-26 18:08:09.905 330 11050.06 295.68 54487.15 88888.00 2015-11-26 18:08:10.405 330 11049.99 295.68 54487.15 88888.00 2015-11-26 18:08:10.905 330 11049.89 295.69 54487.21 88888.00 2015-11-26 18:08:11.405 330 11049.88 295.71 54487.15 88888.00 2015-11-26 18:08:11.905 330 11049.89 295.63 54487.00 88888.00 2015-11-26 18:08:12.405 330 11049.95 295.74 54487.05 88888.00 2015-11-26 18:08:12.905 330 11050.06 295.97 54487.20 88888.00 2015-11-26 18:08:13.405 330 11050.16 296.14 54487.21 88888.00 2015-11-26 18:08:13.905 330 11050.25 296.21 54487.20 88888.00 2015-11-26 18:08:14.405 330 11050.21 296.27 54487.22 88888.00 2015-11-26 18:08:14.905 330 11050.15 296.37 54487.30 88888.00 2015-11-26 18:08:15.405 330 11050.07 296.47 54487.29 88888.00 2015-11-26 18:08:15.905 330 11049.92 296.55 54487.28 88888.00 2015-11-26 18:08:16.405 330 11049.74 296.48 54487.29 88888.00 2015-11-26 18:08:16.905 330 11049.62 296.43 54487.35 88888.00 2015-11-26 18:08:17.405 330 11049.53 296.45 54487.31 88888.00 2015-11-26 18:08:17.905 330 11049.49 296.44 54487.38 88888.00 2015-11-26 18:08:18.405 330 11049.49 296.51 54487.46 88888.00 2015-11-26 18:08:18.905 330 11049.47 296.50 54487.52 88888.00 2015-11-26 18:08:19.405 330 11049.38 296.48 54487.60 88888.00 2015-11-26 18:08:19.905 330 11049.29 296.43 54487.61 88888.00 2015-11-26 18:08:20.405 330 11049.27 296.48 54487.61 88888.00 2015-11-26 18:08:20.905 330 11049.23 296.43 54487.66 88888.00 2015-11-26 18:08:21.405 330 11049.12 296.44 54487.67 88888.00 2015-11-26 18:08:21.905 330 11049.08 296.55 54487.66 88888.00 2015-11-26 18:08:22.405 330 11049.02 296.71 54487.70 88888.00 2015-11-26 18:08:22.905 330 11048.91 296.74 54487.78 88888.00 2015-11-26 18:08:23.405 330 11048.89 296.78 54487.92 88888.00 2015-11-26 18:08:23.905 330 11048.89 296.78 54488.29 88888.00 2015-11-26 18:08:24.405 330 11048.81 296.73 54488.45 88888.00 2015-11-26 18:08:24.905 330 11048.81 296.69 54488.47 88888.00 2015-11-26 18:08:25.405 330 11048.85 296.57 54488.27 88888.00 2015-11-26 18:08:25.905 330 11048.85 296.51 54488.24 88888.00 2015-11-26 18:08:26.405 330 11048.86 296.54 54488.28 88888.00 2015-11-26 18:08:26.905 330 11048.89 296.55 54488.27 88888.00 2015-11-26 18:08:27.405 330 11048.91 296.51 54488.31 88888.00 2015-11-26 18:08:27.905 330 11048.92 296.47 54488.02 88888.00 2015-11-26 18:08:28.405 330 11048.99 296.53 54487.91 88888.00 2015-11-26 18:08:28.905 330 11048.99 296.55 54487.87 88888.00 2015-11-26 18:08:29.405 330 11048.99 296.61 54487.93 88888.00 2015-11-26 18:08:29.905 330 11048.97 296.76 54488.05 88888.00 2015-11-26 18:08:30.405 330 11048.97 296.79 54488.17 88888.00 2015-11-26 18:08:30.905 330 11048.99 296.77 54488.25 88888.00 2015-11-26 18:08:31.405 330 11049.08 296.72 54488.19 88888.00 2015-11-26 18:08:31.905 330 11049.13 296.55 54488.26 88888.00 2015-11-26 18:08:32.405 330 11049.22 296.34 54488.33 88888.00 2015-11-26 18:08:32.905 330 11049.31 296.26 54488.36 88888.00 2015-11-26 18:08:33.405 330 11049.38 296.29 54488.34 88888.00 2015-11-26 18:08:33.905 330 11049.44 296.27 54488.37 88888.00 2015-11-26 18:08:34.405 330 11049.60 296.23 54488.38 88888.00 2015-11-26 18:08:34.905 330 11049.79 296.13 54488.37 88888.00 2015-11-26 18:08:35.405 330 11049.92 295.94 54488.31 88888.00 2015-11-26 18:08:35.905 330 11050.04 295.66 54488.35 88888.00 2015-11-26 18:08:36.405 330 11050.17 295.34 54488.36 88888.00 2015-11-26 18:08:36.905 330 11050.30 295.15 54488.37 88888.00 2015-11-26 18:08:37.405 330 11050.33 294.90 54488.29 88888.00 2015-11-26 18:08:37.905 330 11050.39 294.56 54488.13 88888.00 2015-11-26 18:08:38.405 330 11050.42 294.08 54488.07 88888.00 2015-11-26 18:08:38.905 330 11050.27 293.66 54487.94 88888.00 2015-11-26 18:08:39.405 330 11050.06 293.18 54487.91 88888.00 2015-11-26 18:08:39.905 330 11049.85 292.77 54487.83 88888.00 2015-11-26 18:08:40.405 330 11049.76 292.29 54487.80 88888.00 2015-11-26 18:08:40.905 330 11049.60 291.56 54487.65 88888.00 2015-11-26 18:08:41.405 330 11049.45 290.83 54487.51 88888.00 2015-11-26 18:08:41.905 330 11049.31 289.88 54487.28 88888.00 2015-11-26 18:08:42.405 330 11049.23 288.58 54486.93 88888.00 2015-11-26 18:08:42.905 330 11049.05 286.82 54486.64 88888.00 2015-11-26 18:08:43.405 330 11048.77 284.53 54486.47 88888.00 2015-11-26 18:08:43.905 330 11048.52 281.78 54486.20 88888.00 2015-11-26 18:08:44.405 330 11048.14 278.43 54485.73 88888.00 2015-11-26 18:08:44.905 330 11047.49 274.39 54485.19 88888.00 2015-11-26 18:08:45.405 330 11046.54 270.04 54484.54 88888.00 2015-11-26 18:08:45.905 330 11045.54 265.69 54483.78 88888.00 2015-11-26 18:08:46.405 330 11044.84 261.48 54483.03 88888.00 2015-11-26 18:08:46.905 330 11044.01 257.97 54482.12 88888.00 2015-11-26 18:08:47.405 330 11043.19 255.26 54481.40 88888.00 2015-11-26 18:08:47.905 330 11042.70 253.78 54481.11 88888.00 2015-11-26 18:08:48.405 330 11042.59 253.37 54480.91 88888.00 2015-11-26 18:08:48.905 330 11042.59 253.31 54480.89 88888.00 2015-11-26 18:08:49.405 330 11042.57 253.21 54480.97 88888.00 2015-11-26 18:08:49.905 330 11042.65 253.18 54480.90 88888.00 2015-11-26 18:08:50.405 330 11042.68 253.13 54480.89 88888.00 2015-11-26 18:08:50.905 330 11042.70 253.01 54480.97 88888.00 2015-11-26 18:08:51.405 330 11042.69 252.92 54480.98 88888.00 2015-11-26 18:08:51.905 330 11042.75 252.78 54481.05 88888.00 2015-11-26 18:08:52.405 330 11042.74 252.63 54481.00 88888.00 2015-11-26 18:08:52.905 330 11042.70 252.61 54481.03 88888.00 2015-11-26 18:08:53.405 330 11042.69 252.55 54480.84 88888.00 2015-11-26 18:08:53.905 330 11042.72 252.50 54480.68 88888.00 2015-11-26 18:08:54.405 330 11042.63 252.48 54480.62 88888.00 2015-11-26 18:08:54.905 330 11042.52 252.46 54480.67 88888.00 2015-11-26 18:08:55.405 330 11042.44 252.53 54480.81 88888.00 2015-11-26 18:08:55.905 330 11042.44 252.56 54480.83 88888.00 2015-11-26 18:08:56.405 330 11042.48 252.60 54480.72 88888.00 2015-11-26 18:08:56.905 330 11042.53 252.51 54480.74 88888.00 2015-11-26 18:08:57.405 330 11042.57 252.42 54480.77 88888.00 2015-11-26 18:08:57.905 330 11042.57 252.44 54480.81 88888.00 2015-11-26 18:08:58.405 330 11042.53 252.55 54480.77 88888.00 2015-11-26 18:08:58.905 330 11042.63 252.45 54480.85 88888.00 2015-11-26 18:08:59.405 330 11042.64 252.43 54480.85 88888.00 2015-11-26 18:08:59.905 330 11042.43 252.09 54480.79 88888.00 2015-11-26 18:09:00.405 330 11042.34 251.85 54480.70 88888.00 2015-11-26 18:09:00.905 330 11042.33 251.91 54480.73 88888.00 2015-11-26 18:09:01.405 330 11042.32 251.64 54480.70 88888.00 2015-11-26 18:09:01.905 330 11042.31 251.49 54480.72 88888.00 2015-11-26 18:09:02.405 330 11042.28 251.46 54480.67 88888.00 2015-11-26 18:09:02.905 330 11042.27 251.47 54480.61 88888.00 2015-11-26 18:09:03.405 330 11042.26 251.42 54480.55 88888.00 2015-11-26 18:09:03.905 330 11042.22 251.42 54480.63 88888.00 2015-11-26 18:09:04.405 330 11042.26 251.33 54480.50 88888.00 2015-11-26 18:09:04.905 330 11042.22 251.27 54480.55 88888.00 2015-11-26 18:09:05.405 330 11042.25 251.29 54480.46 88888.00 2015-11-26 18:09:05.905 330 11042.30 251.37 54480.37 88888.00 2015-11-26 18:09:06.405 330 11042.26 251.43 54480.35 88888.00 2015-11-26 18:09:06.905 330 11042.26 251.45 54480.39 88888.00 2015-11-26 18:09:07.405 330 11042.22 251.50 54480.37 88888.00 2015-11-26 18:09:07.905 330 11042.17 252.04 54480.35 88888.00 2015-11-26 18:09:08.405 330 11042.11 252.36 54480.30 88888.00 2015-11-26 18:09:08.905 330 11042.10 252.44 54480.28 88888.00 2015-11-26 18:09:09.405 330 11042.02 252.56 54480.17 88888.00 2015-11-26 18:09:09.905 330 11041.96 252.76 54480.42 88888.00 2015-11-26 18:09:10.405 330 11042.01 252.79 54480.64 88888.00 2015-11-26 18:09:10.905 330 11042.15 252.79 54480.93 88888.00 2015-11-26 18:09:11.405 330 11042.17 252.90 54481.09 88888.00 2015-11-26 18:09:11.905 330 11042.21 253.04 54481.32 88888.00 2015-11-26 18:09:12.405 330 11042.34 253.04 54481.64 88888.00 2015-11-26 18:09:12.905 330 11042.37 253.09 54481.89 88888.00 2015-11-26 18:09:13.405 330 11042.46 253.09 54482.11 88888.00 2015-11-26 18:09:13.905 330 11042.52 253.18 54482.34 88888.00 2015-11-26 18:09:14.405 330 11042.59 253.29 54482.58 88888.00 2015-11-26 18:09:14.905 330 11042.60 253.47 54482.84 88888.00 2015-11-26 18:09:15.405 330 11042.63 253.62 54482.96 88888.00 2015-11-26 18:09:15.905 330 11042.58 253.74 54483.02 88888.00 2015-11-26 18:09:16.405 330 11042.53 253.83 54483.18 88888.00 2015-11-26 18:09:16.905 330 11042.47 253.99 54483.24 88888.00 2015-11-26 18:09:17.405 330 11042.42 254.15 54483.26 88888.00 2015-11-26 18:09:17.905 330 11042.41 254.29 54483.27 88888.00 2015-11-26 18:09:18.405 330 11042.42 254.41 54483.25 88888.00 2015-11-26 18:09:18.905 330 11042.44 254.44 54483.17 88888.00 2015-11-26 18:09:19.405 330 11042.47 254.45 54483.22 88888.00 2015-11-26 18:09:19.905 330 11042.53 254.53 54483.24 88888.00 2015-11-26 18:09:20.405 330 11042.47 254.70 54483.35 88888.00 2015-11-26 18:09:20.905 330 11042.46 254.85 54483.39 88888.00 2015-11-26 18:09:21.405 330 11042.51 254.79 54483.38 88888.00 2015-11-26 18:09:21.905 330 11042.51 254.81 54483.46 88888.00 2015-11-26 18:09:22.405 330 11042.49 254.80 54483.45 88888.00 2015-11-26 18:09:22.905 330 11042.47 254.72 54483.53 88888.00 2015-11-26 18:09:23.405 330 11042.47 254.76 54483.61 88888.00 2015-11-26 18:09:23.905 330 11042.42 254.78 54483.69 88888.00 2015-11-26 18:09:24.405 330 11042.43 254.84 54483.80 88888.00 2015-11-26 18:09:24.905 330 11042.43 254.89 54483.77 88888.00 2015-11-26 18:09:25.405 330 11042.49 254.99 54483.71 88888.00 2015-11-26 18:09:25.905 330 11042.56 255.16 54483.73 88888.00 2015-11-26 18:09:26.405 330 11042.48 255.14 54483.80 88888.00 2015-11-26 18:09:26.905 330 11042.47 255.08 54483.93 88888.00 2015-11-26 18:09:27.405 330 11042.42 255.13 54483.98 88888.00 2015-11-26 18:09:27.905 330 11042.41 255.10 54484.06 88888.00 2015-11-26 18:09:28.405 330 11042.36 255.10 54484.17 88888.00 2015-11-26 18:09:28.905 330 11042.27 255.21 54484.26 88888.00 2015-11-26 18:09:29.405 330 11042.15 255.38 54484.32 88888.00 2015-11-26 18:09:29.905 330 11042.04 255.39 54484.41 88888.00 2015-11-26 18:09:30.405 330 11042.06 255.21 54484.42 88888.00 2015-11-26 18:09:30.905 330 11041.96 255.16 54484.35 88888.00 2015-11-26 18:09:31.405 330 11041.92 255.09 54484.42 88888.00 2015-11-26 18:09:31.905 330 11041.83 255.15 54484.39 88888.00 2015-11-26 18:09:32.405 330 11041.83 255.34 54484.30 88888.00 2015-11-26 18:09:32.905 330 11041.90 255.51 54484.28 88888.00 2015-11-26 18:09:33.405 330 11042.05 255.63 54484.33 88888.00 2015-11-26 18:09:33.905 330 11042.16 255.72 54484.41 88888.00 2015-11-26 18:09:34.405 330 11042.20 255.74 54484.57 88888.00 2015-11-26 18:09:34.905 330 11042.33 255.71 54484.56 88888.00 2015-11-26 18:09:35.405 330 11042.31 255.71 54484.60 88888.00 2015-11-26 18:09:35.905 330 11042.27 255.68 54484.60 88888.00 2015-11-26 18:09:36.405 330 11042.36 255.58 54484.65 88888.00 2015-11-26 18:09:36.905 330 11042.41 255.49 54484.61 88888.00 2015-11-26 18:09:37.405 330 11042.48 255.35 54484.39 88888.00 2015-11-26 18:09:37.905 330 11042.47 255.27 54484.45 88888.00 2015-11-26 18:09:38.405 330 11042.37 255.40 54484.89 88888.00 2015-11-26 18:09:38.905 330 11042.38 255.54 54484.96 88888.00 2015-11-26 18:09:39.405 330 11042.47 255.49 54484.54 88888.00 2015-11-26 18:09:39.905 330 11042.54 255.41 54484.53 88888.00 2015-11-26 18:09:40.405 330 11042.53 255.37 54484.69 88888.00 2015-11-26 18:09:40.905 330 11042.49 255.40 54484.86 88888.00 2015-11-26 18:09:41.405 330 11042.47 255.35 54485.09 88888.00 2015-11-26 18:09:41.905 330 11042.48 255.26 54485.49 88888.00 2015-11-26 18:09:42.405 330 11042.49 255.23 54485.37 88888.00 2015-11-26 18:09:42.905 330 11042.57 255.31 54485.28 88888.00 2015-11-26 18:09:43.405 330 11042.54 255.26 54485.24 88888.00 2015-11-26 18:09:43.905 330 11042.52 255.30 54485.12 88888.00 2015-11-26 18:09:44.405 330 11042.44 255.29 54485.14 88888.00 2015-11-26 18:09:44.905 330 11042.43 255.27 54485.12 88888.00 2015-11-26 18:09:45.405 330 11042.47 255.26 54485.10 88888.00 2015-11-26 18:09:45.905 330 11042.46 255.25 54485.06 88888.00 2015-11-26 18:09:46.405 330 11042.46 255.23 54485.05 88888.00 2015-11-26 18:09:46.905 330 11042.47 255.16 54485.09 88888.00 2015-11-26 18:09:47.405 330 11042.48 255.17 54485.11 88888.00 2015-11-26 18:09:47.905 330 11042.47 255.16 54485.14 88888.00 2015-11-26 18:09:48.405 330 11042.52 255.20 54485.06 88888.00 2015-11-26 18:09:48.905 330 11042.52 255.21 54484.94 88888.00 2015-11-26 18:09:49.405 330 11042.47 255.14 54484.92 88888.00 2015-11-26 18:09:49.905 330 11042.49 255.24 54484.84 88888.00 2015-11-26 18:09:50.405 330 11042.48 255.29 54484.77 88888.00 2015-11-26 18:09:50.905 330 11042.52 255.23 54484.77 88888.00 2015-11-26 18:09:51.405 330 11042.72 255.27 54484.76 88888.00 2015-11-26 18:09:51.905 330 11042.96 255.44 54484.77 88888.00 2015-11-26 18:09:52.405 330 11043.00 255.49 54484.82 88888.00 2015-11-26 18:09:52.905 330 11042.93 255.46 54484.83 88888.00 2015-11-26 18:09:53.405 330 11042.75 255.31 54484.80 88888.00 2015-11-26 18:09:53.905 330 11042.56 255.08 54484.78 88888.00 2015-11-26 18:09:54.405 330 11042.39 254.98 54484.74 88888.00 2015-11-26 18:09:54.905 330 11042.26 254.97 54484.71 88888.00 2015-11-26 18:09:55.405 330 11042.17 254.92 54484.69 88888.00 2015-11-26 18:09:55.905 330 11042.04 254.84 54484.48 88888.00 2015-11-26 18:09:56.405 330 11041.99 254.75 54484.35 88888.00 2015-11-26 18:09:56.905 330 11041.94 254.74 54484.27 88888.00 2015-11-26 18:09:57.405 330 11041.86 254.76 54484.19 88888.00 2015-11-26 18:09:57.905 330 11041.85 254.76 54484.23 88888.00 2015-11-26 18:09:58.405 330 11041.76 254.84 54484.33 88888.00 2015-11-26 18:09:58.905 330 11041.80 254.88 54484.34 88888.00 2015-11-26 18:09:59.405 330 11041.94 254.93 54484.31 88888.00 2015-11-26 18:09:59.905 330 11042.00 255.02 54484.33 88888.00 2015-11-26 18:10:00.405 330 11041.90 255.01 54484.35 88888.00 2015-11-26 18:10:00.905 330 11041.85 255.01 54484.34 88888.00 2015-11-26 18:10:01.405 330 11041.94 255.07 54484.40 88888.00 2015-11-26 18:10:01.905 330 11041.96 255.14 54484.43 88888.00 2015-11-26 18:10:02.405 330 11041.89 255.23 54484.40 88888.00 2015-11-26 18:10:02.905 330 11041.94 255.31 54484.43 88888.00 2015-11-26 18:10:03.405 330 11042.00 255.40 54484.54 88888.00 2015-11-26 18:10:03.905 330 11042.04 255.48 54484.50 88888.00 2015-11-26 18:10:04.405 330 11042.12 255.46 54484.53 88888.00 2015-11-26 18:10:04.905 330 11042.12 255.40 54484.54 88888.00 2015-11-26 18:10:05.405 330 11042.13 255.43 54484.59 88888.00 2015-11-26 18:10:05.905 330 11042.15 255.44 54484.61 88888.00 2015-11-26 18:10:06.405 330 11042.11 255.49 54484.62 88888.00 2015-11-26 18:10:06.905 330 11042.07 255.61 54484.65 88888.00 2015-11-26 18:10:07.405 330 11042.05 255.60 54484.70 88888.00 2015-11-26 18:10:07.905 330 11042.10 255.55 54484.66 88888.00 2015-11-26 18:10:08.405 330 11042.13 255.47 54484.69 88888.00 2015-11-26 18:10:08.905 330 11042.12 255.42 54484.71 88888.00 2015-11-26 18:10:09.405 330 11042.16 255.37 54484.73 88888.00 2015-11-26 18:10:09.905 330 11042.18 255.22 54484.65 88888.00 2015-11-26 18:10:10.405 330 11042.17 255.21 54484.69 88888.00 2015-11-26 18:10:10.905 330 11042.17 255.31 54484.76 88888.00 2015-11-26 18:10:11.405 330 11042.18 255.40 54484.73 88888.00 2015-11-26 18:10:11.905 330 11042.18 255.38 54484.73 88888.00 2015-11-26 18:10:12.405 330 11042.17 255.37 54484.76 88888.00 2015-11-26 18:10:12.905 330 11042.07 255.38 54484.82 88888.00 2015-11-26 18:10:13.405 330 11042.10 255.41 54484.77 88888.00 2015-11-26 18:10:13.905 330 11042.12 255.41 54484.82 88888.00 2015-11-26 18:10:14.405 330 11042.06 255.42 54485.00 88888.00 2015-11-26 18:10:14.905 330 11042.07 255.55 54485.27 88888.00 2015-11-26 18:10:15.405 330 11042.00 255.57 54485.36 88888.00 2015-11-26 18:10:15.905 330 11042.02 255.59 54485.19 88888.00 2015-11-26 18:10:16.405 330 11042.02 255.61 54485.27 88888.00 2015-11-26 18:10:16.905 330 11042.06 255.65 54485.24 88888.00 2015-11-26 18:10:17.405 330 11042.12 255.64 54485.17 88888.00 2015-11-26 18:10:17.905 330 11042.10 255.64 54485.03 88888.00 2015-11-26 18:10:18.405 330 11042.17 255.63 54484.78 88888.00 2015-11-26 18:10:18.905 330 11042.20 255.68 54484.39 88888.00 2015-11-26 18:10:19.405 330 11042.15 255.72 54484.45 88888.00 2015-11-26 18:10:19.905 330 11042.17 255.81 54484.44 88888.00 2015-11-26 18:10:20.405 330 11042.16 255.90 54484.57 88888.00 2015-11-26 18:10:20.905 330 11042.06 255.90 54484.66 88888.00 2015-11-26 18:10:21.405 330 11042.04 255.97 54484.61 88888.00 2015-11-26 18:10:21.905 330 11042.01 256.00 54484.66 88888.00 2015-11-26 18:10:22.405 330 11041.99 255.98 54484.67 88888.00 2015-11-26 18:10:22.905 330 11041.94 255.82 54484.65 88888.00 2015-11-26 18:10:23.405 330 11041.91 255.80 54484.69 88888.00 2015-11-26 18:10:23.905 330 11041.96 255.78 54484.60 88888.00 2015-11-26 18:10:24.405 330 11041.95 255.86 54484.66 88888.00 2015-11-26 18:10:24.905 330 11041.99 255.91 54484.83 88888.00 2015-11-26 18:10:25.405 330 11042.02 255.84 54484.82 88888.00 2015-11-26 18:10:25.905 330 11042.12 255.82 54484.79 88888.00 2015-11-26 18:10:26.405 330 11042.41 255.73 54484.78 88888.00 2015-11-26 18:10:26.905 330 11042.78 255.56 54484.84 88888.00 2015-11-26 18:10:27.405 330 11043.01 255.49 54484.91 88888.00 2015-11-26 18:10:27.905 330 11042.96 255.46 54484.91 88888.00 2015-11-26 18:10:28.405 330 11042.81 255.58 54484.85 88888.00 2015-11-26 18:10:28.905 330 11042.77 255.71 54484.88 88888.00 2015-11-26 18:10:29.405 330 11042.84 255.71 54484.92 88888.00 2015-11-26 18:10:29.905 330 11042.72 255.57 54484.86 88888.00 2015-11-26 18:10:30.405 330 11042.60 255.58 54484.88 88888.00 2015-11-26 18:10:30.905 330 11042.46 255.63 54484.88 88888.00 2015-11-26 18:10:31.405 330 11042.36 255.72 54484.85 88888.00 2015-11-26 18:10:31.905 330 11042.34 255.68 54484.82 88888.00 2015-11-26 18:10:32.405 330 11042.47 255.59 54484.95 88888.00 2015-11-26 18:10:32.905 330 11042.52 255.59 54484.87 88888.00 2015-11-26 18:10:33.405 330 11042.52 255.58 54484.98 88888.00 2015-11-26 18:10:33.905 330 11042.64 255.61 54485.17 88888.00 2015-11-26 18:10:34.405 330 11042.96 255.68 54485.15 88888.00 2015-11-26 18:10:34.905 330 11043.14 255.76 54485.12 88888.00 2015-11-26 18:10:35.405 330 11043.12 255.72 54485.18 88888.00 2015-11-26 18:10:35.905 330 11043.00 255.59 54485.17 88888.00 2015-11-26 18:10:36.405 330 11042.79 255.52 54485.09 88888.00 2015-11-26 18:10:36.905 330 11042.62 255.52 54485.06 88888.00 2015-11-26 18:10:37.405 330 11042.54 255.50 54485.09 88888.00 2015-11-26 18:10:37.905 330 11042.54 255.49 54485.13 88888.00 2015-11-26 18:10:38.405 330 11042.58 255.50 54485.05 88888.00 2015-11-26 18:10:38.905 330 11042.63 255.55 54484.91 88888.00 2015-11-26 18:10:39.405 330 11042.60 255.60 54485.00 88888.00 2015-11-26 18:10:39.905 330 11042.67 255.52 54485.01 88888.00 2015-11-26 18:10:40.405 330 11042.75 255.46 54485.03 88888.00 2015-11-26 18:10:40.905 330 11042.79 255.48 54485.12 88888.00 2015-11-26 18:10:41.405 330 11042.73 255.54 54485.12 88888.00 2015-11-26 18:10:41.905 330 11042.72 255.58 54485.04 88888.00 2015-11-26 18:10:42.405 330 11042.72 255.59 54484.97 88888.00 2015-11-26 18:10:42.905 330 11042.73 255.65 54484.85 88888.00 2015-11-26 18:10:43.405 330 11042.73 255.66 54484.83 88888.00 2015-11-26 18:10:43.905 330 11042.74 255.72 54484.80 88888.00 2015-11-26 18:10:44.406 330 11042.79 255.77 54484.76 88888.00 2015-11-26 18:10:44.906 330 11042.79 255.73 54484.71 88888.00 2015-11-26 18:10:45.406 330 11042.81 255.61 54484.82 88888.00 2015-11-26 18:10:45.906 330 11042.85 255.59 54484.93 88888.00 2015-11-26 18:10:46.406 330 11042.85 255.61 54484.95 88888.00 2015-11-26 18:10:46.906 330 11042.84 255.68 54484.88 88888.00 2015-11-26 18:10:47.406 330 11042.83 255.78 54484.84 88888.00 2015-11-26 18:10:47.906 330 11042.78 255.86 54484.84 88888.00 2015-11-26 18:10:48.406 330 11042.74 255.92 54484.84 88888.00 2015-11-26 18:10:48.906 330 11042.72 255.85 54484.77 88888.00 2015-11-26 18:10:49.406 330 11042.70 255.84 54484.75 88888.00 2015-11-26 18:10:49.906 330 11042.75 255.84 54484.79 88888.00 2015-11-26 18:10:50.406 330 11042.73 255.76 54484.88 88888.00 2015-11-26 18:10:50.906 330 11042.69 255.72 54484.89 88888.00 2015-11-26 18:10:51.406 330 11042.67 255.64 54484.89 88888.00 2015-11-26 18:10:51.906 330 11042.67 255.69 54484.88 88888.00 2015-11-26 18:10:52.406 330 11042.68 255.74 54484.83 88888.00 2015-11-26 18:10:52.906 330 11042.73 255.71 54484.85 88888.00 2015-11-26 18:10:53.406 330 11042.63 255.63 54484.80 88888.00 2015-11-26 18:10:53.906 330 11042.63 255.64 54484.79 88888.00 2015-11-26 18:10:54.406 330 11042.65 255.64 54484.75 88888.00 2015-11-26 18:10:54.906 330 11042.57 255.61 54484.68 88888.00 2015-11-26 18:10:55.406 330 11042.39 255.54 54484.68 88888.00 2015-11-26 18:10:55.906 330 11042.31 255.44 54484.63 88888.00 2015-11-26 18:10:56.406 330 11042.26 255.47 54484.60 88888.00 2015-11-26 18:10:56.906 330 11042.22 255.58 54484.54 88888.00 2015-11-26 18:10:57.406 330 11042.23 255.69 54484.50 88888.00 2015-11-26 18:10:57.906 330 11042.20 255.77 54484.51 88888.00 2015-11-26 18:10:58.406 330 11042.21 255.92 54484.57 88888.00 2015-11-26 18:10:58.906 330 11042.23 255.86 54484.52 88888.00 2015-11-26 18:10:59.406 330 11042.32 255.85 54484.54 88888.00 2015-11-26 18:10:59.906 330 11042.41 255.83 54484.56 88888.00 2015-11-26 18:11:00.406 330 11042.38 255.85 54484.57 88888.00 2015-11-26 18:11:00.906 330 11042.46 255.89 54484.62 88888.00 2015-11-26 18:11:01.406 330 11042.57 255.85 54484.71 88888.00 2015-11-26 18:11:01.906 330 11042.60 255.76 54484.70 88888.00 2015-11-26 18:11:02.406 330 11042.69 255.77 54484.70 88888.00 2015-11-26 18:11:02.906 330 11042.70 255.88 54484.70 88888.00 2015-11-26 18:11:03.406 330 11042.73 255.89 54484.77 88888.00 2015-11-26 18:11:03.906 330 11042.75 255.89 54484.79 88888.00 2015-11-26 18:11:04.406 330 11042.83 255.83 54484.78 88888.00 2015-11-26 18:11:04.906 330 11042.84 255.81 54484.82 88888.00 2015-11-26 18:11:05.406 330 11042.84 255.90 54484.86 88888.00 2015-11-26 18:11:05.906 330 11042.84 255.91 54484.92 88888.00 2015-11-26 18:11:06.406 330 11042.88 255.90 54484.82 88888.00 2015-11-26 18:11:06.906 330 11042.85 255.89 54484.70 88888.00 2015-11-26 18:11:07.406 330 11042.83 255.85 54484.74 88888.00 2015-11-26 18:11:07.906 330 11042.81 255.89 54484.74 88888.00 2015-11-26 18:11:08.406 330 11042.86 255.89 54484.73 88888.00 2015-11-26 18:11:08.906 330 11042.94 255.80 54484.63 88888.00 2015-11-26 18:11:09.406 330 11042.99 255.80 54484.65 88888.00 2015-11-26 18:11:09.906 330 11042.96 255.77 54484.76 88888.00 2015-11-26 18:11:10.406 330 11042.90 255.74 54484.69 88888.00 2015-11-26 18:11:10.906 330 11042.84 255.76 54484.68 88888.00 2015-11-26 18:11:11.406 330 11042.85 255.74 54484.68 88888.00 2015-11-26 18:11:11.906 330 11042.89 255.80 54484.51 88888.00 2015-11-26 18:11:12.406 330 11042.90 255.92 54484.42 88888.00 2015-11-26 18:11:12.906 330 11042.98 255.86 54484.40 88888.00 2015-11-26 18:11:13.406 330 11042.99 255.82 54484.44 88888.00 2015-11-26 18:11:13.906 330 11042.99 255.80 54484.41 88888.00 2015-11-26 18:11:14.406 330 11042.96 255.82 54484.26 88888.00 2015-11-26 18:11:14.906 330 11042.94 255.84 54484.13 88888.00 2015-11-26 18:11:15.406 330 11043.00 255.76 54484.08 88888.00 2015-11-26 18:11:15.906 330 11042.96 255.66 54484.01 88888.00 2015-11-26 18:11:16.406 330 11042.94 255.69 54483.89 88888.00 2015-11-26 18:11:16.906 330 11042.98 255.71 54483.86 88888.00 2015-11-26 18:11:17.406 330 11043.05 255.66 54483.88 88888.00 2015-11-26 18:11:17.906 330 11043.12 255.65 54483.77 88888.00 2015-11-26 18:11:18.406 330 11043.12 255.68 54483.74 88888.00 2015-11-26 18:11:18.906 330 11043.11 255.72 54483.74 88888.00 2015-11-26 18:11:19.406 330 11043.12 255.69 54483.75 88888.00 2015-11-26 18:11:19.906 330 11043.17 255.71 54483.71 88888.00 2015-11-26 18:11:20.406 330 11043.20 255.72 54483.70 88888.00 2015-11-26 18:11:20.906 330 11043.28 255.67 54483.62 88888.00 2015-11-26 18:11:21.406 330 11043.27 255.73 54483.66 88888.00 2015-11-26 18:11:21.906 330 11043.24 255.75 54483.78 88888.00 2015-11-26 18:11:22.406 330 11043.15 255.77 54484.34 88888.00 2015-11-26 18:11:22.906 330 11043.27 255.74 54483.86 88888.00 2015-11-26 18:11:23.406 330 11043.33 255.66 54483.74 88888.00 2015-11-26 18:11:23.906 330 11043.33 255.63 54483.64 88888.00 2015-11-26 18:11:24.406 330 11043.33 255.69 54483.54 88888.00 2015-11-26 18:11:24.906 330 11043.37 255.75 54483.56 88888.00 2015-11-26 18:11:25.406 330 11043.43 255.83 54483.66 88888.00 2015-11-26 18:11:25.906 330 11043.46 255.84 54483.59 88888.00 2015-11-26 18:11:26.406 330 11043.45 255.89 54483.56 88888.00 2015-11-26 18:11:26.906 330 11043.45 255.91 54483.59 88888.00 2015-11-26 18:11:27.406 330 11043.43 255.97 54483.64 88888.00 2015-11-26 18:11:27.906 330 11043.42 255.99 54483.60 88888.00 2015-11-26 18:11:28.406 330 11043.41 256.08 54483.51 88888.00 2015-11-26 18:11:28.906 330 11043.33 256.14 54483.54 88888.00 2015-11-26 18:11:29.406 330 11043.22 256.19 54483.59 88888.00 2015-11-26 18:11:29.906 330 11043.31 256.10 54483.55 88888.00 2015-11-26 18:11:30.406 330 11043.31 256.08 54483.59 88888.00 2015-11-26 18:11:30.906 330 11043.26 256.07 54483.48 88888.00 2015-11-26 18:11:31.406 330 11043.25 256.06 54483.37 88888.00 2015-11-26 18:11:31.906 330 11043.24 256.06 54483.38 88888.00 2015-11-26 18:11:32.406 330 11043.14 256.06 54483.37 88888.00 2015-11-26 18:11:32.906 330 11043.04 256.06 54483.34 88888.00 2015-11-26 18:11:33.406 330 11043.05 256.07 54483.25 88888.00 2015-11-26 18:11:33.906 330 11043.05 256.07 54483.22 88888.00 2015-11-26 18:11:34.406 330 11042.99 256.05 54483.21 88888.00 2015-11-26 18:11:34.906 330 11042.98 255.96 54483.13 88888.00 2015-11-26 18:11:35.406 330 11042.94 255.97 54483.11 88888.00 2015-11-26 18:11:35.906 330 11042.86 255.96 54483.13 88888.00 2015-11-26 18:11:36.406 330 11042.88 255.99 54483.12 88888.00 2015-11-26 18:11:36.906 330 11042.80 255.98 54483.19 88888.00 2015-11-26 18:11:37.406 330 11042.75 256.05 54483.20 88888.00 2015-11-26 18:11:37.906 330 11042.77 255.96 54483.14 88888.00 2015-11-26 18:11:38.406 330 11042.77 256.01 54483.24 88888.00 2015-11-26 18:11:38.906 330 11042.75 256.03 54483.18 88888.00 2015-11-26 18:11:39.406 330 11042.72 255.97 54483.19 88888.00 2015-11-26 18:11:39.906 330 11042.78 255.85 54483.17 88888.00 2015-11-26 18:11:40.406 330 11042.78 255.81 54483.19 88888.00 2015-11-26 18:11:40.906 330 11042.68 255.80 54483.17 88888.00 2015-11-26 18:11:41.406 330 11042.64 255.85 54483.07 88888.00 2015-11-26 18:11:41.906 330 11042.57 255.83 54482.93 88888.00 2015-11-26 18:11:42.406 330 11042.47 255.83 54482.91 88888.00 2015-11-26 18:11:42.906 330 11042.39 255.86 54482.80 88888.00 2015-11-26 18:11:43.406 330 11042.26 255.91 54482.68 88888.00 2015-11-26 18:11:43.906 330 11042.27 256.01 54482.70 88888.00 2015-11-26 18:11:44.406 330 11042.27 256.13 54482.67 88888.00 2015-11-26 18:11:44.906 330 11042.31 256.18 54482.63 88888.00 2015-11-26 18:11:45.406 330 11042.27 256.20 54482.68 88888.00 2015-11-26 18:11:45.906 330 11042.23 256.23 54482.61 88888.00 2015-11-26 18:11:46.406 330 11042.27 256.35 54482.70 88888.00 2015-11-26 18:11:46.906 330 11042.34 256.47 54482.77 88888.00 2015-11-26 18:11:47.406 330 11042.42 256.52 54482.82 88888.00 2015-11-26 18:11:47.906 330 11042.47 256.61 54482.94 88888.00 2015-11-26 18:11:48.406 330 11042.51 256.64 54483.04 88888.00 2015-11-26 18:11:48.906 330 11042.54 256.67 54483.26 88888.00 2015-11-26 18:11:49.406 330 11042.58 256.65 54483.47 88888.00 2015-11-26 18:11:49.906 330 11042.60 256.54 54483.57 88888.00 2015-11-26 18:11:50.406 330 11042.70 256.39 54483.72 88888.00 2015-11-26 18:11:50.906 330 11042.70 256.35 54483.82 88888.00 2015-11-26 18:11:51.406 330 11042.69 256.32 54483.83 88888.00 2015-11-26 18:11:51.906 330 11042.69 256.40 54483.83 88888.00 2015-11-26 18:11:52.406 330 11042.68 256.40 54483.90 88888.00 2015-11-26 18:11:52.906 330 11042.67 256.40 54484.01 88888.00 2015-11-26 18:11:53.406 330 11042.67 256.45 54484.13 88888.00 2015-11-26 18:11:53.906 330 11042.68 256.43 54484.26 88888.00 2015-11-26 18:11:54.406 330 11042.74 256.49 54484.17 88888.00 2015-11-26 18:11:54.906 330 11042.75 256.53 54484.19 88888.00 2015-11-26 18:11:55.406 330 11042.70 256.54 54484.28 88888.00 2015-11-26 18:11:55.906 330 11042.72 256.66 54484.42 88888.00 2015-11-26 18:11:56.406 330 11042.75 256.66 54484.43 88888.00 2015-11-26 18:11:56.906 330 11042.77 256.67 54484.44 88888.00 2015-11-26 18:11:57.406 330 11042.77 256.65 54484.58 88888.00 2015-11-26 18:11:57.906 330 11042.77 256.53 54484.58 88888.00 2015-11-26 18:11:58.406 330 11042.74 256.47 54484.61 88888.00 2015-11-26 18:11:58.906 330 11042.73 256.41 54484.67 88888.00 2015-11-26 18:11:59.406 330 11042.70 256.44 54484.78 88888.00 2015-11-26 18:11:59.906 330 11042.75 256.34 54484.86 88888.00 2015-11-26 18:12:00.406 330 11042.77 256.18 54484.82 88888.00 2015-11-26 18:12:00.906 330 11042.78 256.23 54484.80 88888.00 2015-11-26 18:12:01.406 330 11042.80 256.23 54484.86 88888.00 2015-11-26 18:12:01.906 330 11042.85 256.26 54484.84 88888.00 2015-11-26 18:12:02.406 330 11042.89 256.32 54484.76 88888.00 2015-11-26 18:12:02.906 330 11042.85 256.41 54484.77 88888.00 2015-11-26 18:12:03.406 330 11042.75 256.49 54484.86 88888.00 2015-11-26 18:12:03.906 330 11042.77 256.50 54484.84 88888.00 2015-11-26 18:12:04.406 330 11042.78 256.51 54484.87 88888.00 2015-11-26 18:12:04.906 330 11042.68 256.57 54484.85 88888.00 2015-11-26 18:12:05.406 330 11042.63 256.60 54484.85 88888.00 2015-11-26 18:12:05.906 330 11042.56 256.59 54485.04 88888.00 2015-11-26 18:12:06.406 330 11042.49 256.52 54485.30 88888.00 2015-11-26 18:12:06.906 330 11042.43 256.39 54485.36 88888.00 2015-11-26 18:12:07.406 330 11042.49 256.42 54485.28 88888.00 2015-11-26 18:12:07.906 330 11042.46 256.37 54485.41 88888.00 2015-11-26 18:12:08.406 330 11042.56 256.39 54485.37 88888.00 2015-11-26 18:12:08.906 330 11042.54 256.36 54485.29 88888.00 2015-11-26 18:12:09.406 330 11042.51 256.35 54485.24 88888.00 2015-11-26 18:12:09.906 330 11042.44 256.28 54485.05 88888.00 2015-11-26 18:12:10.406 330 11042.44 256.33 54484.65 88888.00 2015-11-26 18:12:10.906 330 11042.56 256.36 54484.61 88888.00 2015-11-26 18:12:11.406 330 11042.59 256.34 54484.65 88888.00 2015-11-26 18:12:11.906 330 11042.62 256.30 54484.66 88888.00 2015-11-26 18:12:12.406 330 11042.63 256.32 54484.67 88888.00 2015-11-26 18:12:12.906 330 11042.57 256.39 54484.69 88888.00 2015-11-26 18:12:13.406 330 11042.53 256.43 54484.76 88888.00 2015-11-26 18:12:13.906 330 11042.52 256.61 54484.79 88888.00 2015-11-26 18:12:14.406 330 11042.46 256.79 54484.76 88888.00 2015-11-26 18:12:14.906 330 11042.44 256.81 54484.87 88888.00 2015-11-26 18:12:15.406 330 11042.38 256.73 54484.88 88888.00 2015-11-26 18:12:15.906 330 11042.37 256.56 54484.91 88888.00 2015-11-26 18:12:16.406 330 11042.43 256.52 54484.93 88888.00 2015-11-26 18:12:16.906 330 11042.47 256.50 54485.00 88888.00 2015-11-26 18:12:17.406 330 11042.47 256.49 54484.96 88888.00 2015-11-26 18:12:17.906 330 11042.33 256.44 54484.97 88888.00 2015-11-26 18:12:18.406 330 11042.36 256.42 54484.93 88888.00 2015-11-26 18:12:18.906 330 11042.44 256.34 54484.86 88888.00 2015-11-26 18:12:19.406 330 11042.51 256.33 54484.93 88888.00 2015-11-26 18:12:19.906 330 11042.48 256.36 54484.97 88888.00 2015-11-26 18:12:20.406 330 11042.64 256.51 54484.95 88888.00 2015-11-26 18:12:20.906 330 11042.74 256.59 54485.07 88888.00 2015-11-26 18:12:21.406 330 11042.77 256.57 54485.17 88888.00 2015-11-26 18:12:21.906 330 11042.75 256.59 54485.19 88888.00 2015-11-26 18:12:22.406 330 11042.73 256.67 54485.18 88888.00 2015-11-26 18:12:22.906 330 11042.57 256.69 54485.04 88888.00 2015-11-26 18:12:23.406 330 11042.49 256.50 54484.96 88888.00 2015-11-26 18:12:23.906 330 11042.39 256.49 54485.01 88888.00 2015-11-26 18:12:24.406 330 11042.43 256.50 54485.03 88888.00 2015-11-26 18:12:24.906 330 11042.49 256.47 54485.01 88888.00 2015-11-26 18:12:25.406 330 11042.51 256.43 54484.97 88888.00 2015-11-26 18:12:25.906 330 11042.48 256.33 54484.92 88888.00 2015-11-26 18:12:26.406 330 11042.47 256.37 54484.86 88888.00 2015-11-26 18:12:26.906 330 11042.47 256.36 54484.91 88888.00 2015-11-26 18:12:27.406 330 11042.49 256.36 54485.00 88888.00 2015-11-26 18:12:27.906 330 11042.52 256.44 54485.06 88888.00 2015-11-26 18:12:28.406 330 11042.49 256.51 54485.00 88888.00 2015-11-26 18:12:28.906 330 11042.49 256.57 54484.87 88888.00 2015-11-26 18:12:29.406 330 11042.41 256.57 54484.91 88888.00 2015-11-26 18:12:29.906 330 11042.37 256.56 54484.95 88888.00 2015-11-26 18:12:30.406 330 11042.36 256.54 54484.88 88888.00 2015-11-26 18:12:30.906 330 11042.41 256.50 54484.88 88888.00 2015-11-26 18:12:31.406 330 11042.36 256.53 54484.83 88888.00 2015-11-26 18:12:31.906 330 11042.37 256.54 54484.88 88888.00 2015-11-26 18:12:32.406 330 11042.37 256.48 54484.98 88888.00 2015-11-26 18:12:32.906 330 11042.36 256.47 54485.01 88888.00 2015-11-26 18:12:33.406 330 11042.34 256.50 54485.04 88888.00 2015-11-26 18:12:33.906 330 11042.38 256.57 54485.06 88888.00 2015-11-26 18:12:34.406 330 11042.43 256.57 54485.04 88888.00 2015-11-26 18:12:34.906 330 11042.41 256.56 54485.03 88888.00 2015-11-26 18:12:35.406 330 11042.42 256.59 54485.05 88888.00 2015-11-26 18:12:35.906 330 11042.49 256.60 54485.05 88888.00 2015-11-26 18:12:36.406 330 11042.47 256.67 54484.96 88888.00 2015-11-26 18:12:36.906 330 11042.47 256.69 54484.93 88888.00 2015-11-26 18:12:37.406 330 11042.53 256.74 54485.03 88888.00 2015-11-26 18:12:37.906 330 11042.52 256.81 54485.12 88888.00 2015-11-26 18:12:38.406 330 11042.47 256.83 54485.07 88888.00 2015-11-26 18:12:38.906 330 11042.56 256.81 54485.09 88888.00 2015-11-26 18:12:39.406 330 11042.56 256.85 54485.06 88888.00 2015-11-26 18:12:39.906 330 11042.56 256.96 54485.05 88888.00 2015-11-26 18:12:40.406 330 11042.52 257.02 54485.15 88888.00 2015-11-26 18:12:40.906 330 11042.44 257.03 54485.27 88888.00 2015-11-26 18:12:41.406 330 11042.42 257.01 54485.28 88888.00 2015-11-26 18:12:41.906 330 11042.43 257.23 54485.38 88888.00 2015-11-26 18:12:42.406 330 11042.75 257.57 54485.22 88888.00 2015-11-26 18:12:42.906 330 11042.93 257.69 54485.05 88888.00 2015-11-26 18:12:43.406 330 11042.90 257.40 54485.05 88888.00 2015-11-26 18:12:43.906 330 11042.73 257.19 54485.38 88888.00 2015-11-26 18:12:44.406 330 11042.65 257.28 54485.48 88888.00 2015-11-26 18:12:44.906 330 11042.67 257.35 54485.46 88888.00 2015-11-26 18:12:45.406 330 11042.68 257.46 54485.46 88888.00 2015-11-26 18:12:45.906 330 11042.63 257.57 54485.53 88888.00 2015-11-26 18:12:46.406 330 11042.62 257.74 54485.52 88888.00 2015-11-26 18:12:46.906 330 11042.65 257.79 54485.55 88888.00 2015-11-26 18:12:47.406 330 11042.65 257.68 54485.56 88888.00 2015-11-26 18:12:47.906 330 11042.57 257.58 54485.55 88888.00 2015-11-26 18:12:48.406 330 11042.57 257.51 54485.46 88888.00 2015-11-26 18:12:48.906 330 11042.60 257.53 54485.53 88888.00 2015-11-26 18:12:49.406 330 11042.58 257.62 54485.53 88888.00 2015-11-26 18:12:49.906 330 11042.62 257.67 54485.61 88888.00 2015-11-26 18:12:50.406 330 11042.60 257.74 54485.66 88888.00 2015-11-26 18:12:50.906 330 11042.63 257.78 54485.61 88888.00 2015-11-26 18:12:51.406 330 11042.64 257.88 54485.61 88888.00 2015-11-26 18:12:51.906 330 11042.64 257.89 54485.57 88888.00 2015-11-26 18:12:52.406 330 11042.59 257.91 54485.54 88888.00 2015-11-26 18:12:52.906 330 11042.62 257.94 54485.68 88888.00 2015-11-26 18:12:53.406 330 11042.70 258.02 54485.88 88888.00 2015-11-26 18:12:53.906 330 11042.79 258.02 54485.98 88888.00 2015-11-26 18:12:54.406 330 11042.83 258.10 54486.06 88888.00 2015-11-26 18:12:54.906 330 11042.96 258.21 54486.31 88888.00 2015-11-26 18:12:55.406 330 11043.06 258.29 54486.70 88888.00 2015-11-26 18:12:55.906 330 11043.07 258.48 54487.07 88888.00 2015-11-26 18:12:56.406 330 11043.20 258.43 54487.48 88888.00 2015-11-26 18:12:56.906 330 11043.35 258.43 54487.77 88888.00 2015-11-26 18:12:57.406 330 11043.43 258.56 54488.16 88888.00 2015-11-26 18:12:57.906 330 11043.52 258.75 54488.42 88888.00 2015-11-26 18:12:58.406 330 11043.57 258.96 54488.68 88888.00 2015-11-26 18:12:58.906 330 11043.61 259.13 54488.97 88888.00 2015-11-26 18:12:59.406 330 11043.61 259.38 54489.15 88888.00 2015-11-26 18:12:59.906 330 11043.63 259.58 54489.33 88888.00 2015-11-26 18:13:00.406 330 11043.66 259.77 54489.52 88888.00 2015-11-26 18:13:00.906 330 11043.66 259.85 54489.73 88888.00 2015-11-26 18:13:01.406 330 11043.64 259.85 54489.83 88888.00 2015-11-26 18:13:01.906 330 11043.68 259.89 54489.98 88888.00 2015-11-26 18:13:02.406 330 11043.73 259.93 54490.10 88888.00 2015-11-26 18:13:02.906 330 11043.74 259.98 54490.23 88888.00 2015-11-26 18:13:03.406 330 11043.69 260.02 54490.35 88888.00 2015-11-26 18:13:03.906 330 11043.69 260.16 54490.45 88888.00 2015-11-26 18:13:04.406 330 11043.73 260.28 54490.50 88888.00 2015-11-26 18:13:04.906 330 11043.75 260.21 54490.53 88888.00 2015-11-26 18:13:05.406 330 11043.77 260.22 54490.48 88888.00 2015-11-26 18:13:05.906 330 11043.82 260.23 54490.44 88888.00 2015-11-26 18:13:06.406 330 11043.83 260.19 54490.42 88888.00 2015-11-26 18:13:06.906 330 11043.85 260.14 54490.39 88888.00 2015-11-26 18:13:07.406 330 11043.88 260.16 54490.38 88888.00 2015-11-26 18:13:07.906 330 11043.85 260.23 54490.39 88888.00 2015-11-26 18:13:08.406 330 11043.79 260.24 54490.38 88888.00 2015-11-26 18:13:08.906 330 11043.80 260.31 54490.45 88888.00 2015-11-26 18:13:09.406 330 11043.80 260.36 54490.47 88888.00 2015-11-26 18:13:09.906 330 11043.74 260.38 54490.47 88888.00 2015-11-26 18:13:10.406 330 11043.69 260.42 54490.52 88888.00 2015-11-26 18:13:10.906 330 11043.61 260.39 54490.62 88888.00 2015-11-26 18:13:11.406 330 11043.53 260.41 54490.77 88888.00 2015-11-26 18:13:11.906 330 11043.47 260.50 54490.89 88888.00 2015-11-26 18:13:12.406 330 11043.46 260.55 54490.97 88888.00 2015-11-26 18:13:12.906 330 11043.51 260.53 54491.15 88888.00 2015-11-26 18:13:13.406 330 11043.42 260.55 54491.21 88888.00 2015-11-26 18:13:13.906 330 11043.41 260.59 54491.31 88888.00 2015-11-26 18:13:14.406 330 11043.37 260.58 54491.41 88888.00 2015-11-26 18:13:14.906 330 11043.41 260.55 54491.53 88888.00 2015-11-26 18:13:15.406 330 11043.45 260.54 54491.67 88888.00 2015-11-26 18:13:15.906 330 11043.45 260.63 54491.79 88888.00 2015-11-26 18:13:16.406 330 11043.46 260.66 54491.96 88888.00 2015-11-26 18:13:16.906 330 11043.43 260.67 54491.91 88888.00 2015-11-26 18:13:17.406 330 11043.36 260.62 54491.79 88888.00 2015-11-26 18:13:17.906 330 11043.41 260.57 54491.88 88888.00 2015-11-26 18:13:18.406 330 11043.42 260.59 54491.95 88888.00 2015-11-26 18:13:18.906 330 11043.38 260.59 54492.03 88888.00 2015-11-26 18:13:19.406 330 11043.36 260.57 54492.03 88888.00 2015-11-26 18:13:19.906 330 11043.38 260.61 54492.04 88888.00 2015-11-26 18:13:20.406 330 11043.33 260.66 54492.11 88888.00 2015-11-26 18:13:20.906 330 11043.38 260.72 54492.13 88888.00 2015-11-26 18:13:21.406 330 11043.35 260.69 54492.10 88888.00 2015-11-26 18:13:21.906 330 11043.26 260.73 54492.07 88888.00 2015-11-26 18:13:22.406 330 11043.21 260.84 54492.12 88888.00 2015-11-26 18:13:22.906 330 11043.24 260.86 54492.08 88888.00 2015-11-26 18:13:23.406 330 11043.15 260.96 54492.08 88888.00 2015-11-26 18:13:23.906 330 11043.15 260.97 54492.08 88888.00 2015-11-26 18:13:24.406 330 11043.16 261.00 54492.20 88888.00 2015-11-26 18:13:24.906 330 11043.21 261.13 54492.32 88888.00 2015-11-26 18:13:25.406 330 11043.20 261.32 54492.35 88888.00 2015-11-26 18:13:25.906 330 11043.12 261.37 54492.43 88888.00 2015-11-26 18:13:26.406 330 11043.15 261.42 54492.51 88888.00 2015-11-26 18:13:26.906 330 11043.15 261.41 54492.56 88888.00 2015-11-26 18:13:27.406 330 11043.15 261.38 54492.69 88888.00 2015-11-26 18:13:27.906 330 11043.16 261.22 54492.80 88888.00 2015-11-26 18:13:28.406 330 11043.12 261.12 54492.84 88888.00 2015-11-26 18:13:28.906 330 11043.12 260.99 54492.93 88888.00 2015-11-26 18:13:29.406 330 11043.19 260.91 54492.98 88888.00 2015-11-26 18:13:29.906 330 11043.12 260.99 54493.09 88888.00 2015-11-26 18:13:30.406 330 11043.16 260.99 54493.13 88888.00 2015-11-26 18:13:30.906 330 11043.19 260.92 54493.25 88888.00 2015-11-26 18:13:31.406 330 11043.17 260.81 54493.34 88888.00 2015-11-26 18:13:31.906 330 11043.15 260.91 54493.38 88888.00 2015-11-26 18:13:32.406 330 11043.09 260.87 54493.34 88888.00 2015-11-26 18:13:32.906 330 11043.05 260.81 54493.43 88888.00 2015-11-26 18:13:33.406 330 11042.99 260.81 54493.45 88888.00 2015-11-26 18:13:33.906 330 11042.98 260.76 54493.47 88888.00 2015-11-26 18:13:34.406 330 11043.05 260.69 54493.55 88888.00 2015-11-26 18:13:34.906 330 11043.04 260.61 54493.56 88888.00 2015-11-26 18:13:35.406 330 11042.98 260.54 54493.51 88888.00 2015-11-26 18:13:35.906 330 11042.86 260.57 54493.49 88888.00 2015-11-26 18:13:36.406 330 11042.83 260.58 54493.56 88888.00 2015-11-26 18:13:36.906 330 11042.83 260.56 54493.64 88888.00 2015-11-26 18:13:37.406 330 11042.80 260.48 54493.75 88888.00 2015-11-26 18:13:37.906 330 11042.79 260.50 54493.80 88888.00 2015-11-26 18:13:38.406 330 11042.78 260.49 54493.78 88888.00 2015-11-26 18:13:38.906 330 11042.83 260.46 54493.77 88888.00 2015-11-26 18:13:39.406 330 11042.74 260.33 54493.84 88888.00 2015-11-26 18:13:39.906 330 11042.69 260.24 54493.89 88888.00 2015-11-26 18:13:40.406 330 11042.67 260.23 54493.95 88888.00 2015-11-26 18:13:40.906 330 11042.72 260.21 54493.96 88888.00 2015-11-26 18:13:41.406 330 11042.72 260.16 54493.92 88888.00 2015-11-26 18:13:41.906 330 11042.69 260.12 54493.93 88888.00 2015-11-26 18:13:42.406 330 11042.65 259.97 54494.00 88888.00 2015-11-26 18:13:42.906 330 11042.62 259.93 54493.91 88888.00 2015-11-26 18:13:43.406 330 11042.59 259.87 54494.01 88888.00 2015-11-26 18:13:43.906 330 11042.58 259.86 54494.04 88888.00 2015-11-26 18:13:44.406 330 11042.52 259.89 54494.14 88888.00 2015-11-26 18:13:44.906 330 11042.43 259.93 54494.30 88888.00 2015-11-26 18:13:45.406 330 11042.41 259.88 54494.27 88888.00 2015-11-26 18:13:45.906 330 11042.43 259.85 54494.25 88888.00 2015-11-26 18:13:46.406 330 11042.36 259.83 54494.22 88888.00 2015-11-26 18:13:46.906 330 11042.34 259.79 54494.25 88888.00 2015-11-26 18:13:47.406 330 11042.30 259.79 54494.35 88888.00 2015-11-26 18:13:47.906 330 11042.25 259.75 54494.43 88888.00 2015-11-26 18:13:48.406 330 11042.20 259.69 54494.48 88888.00 2015-11-26 18:13:48.906 330 11042.18 259.61 54494.47 88888.00 2015-11-26 18:13:49.407 330 11042.17 259.61 54494.50 88888.00 2015-11-26 18:13:49.907 330 11042.09 259.66 54494.58 88888.00 2015-11-26 18:13:50.407 330 11042.11 259.71 54494.62 88888.00 2015-11-26 18:13:50.907 330 11042.06 259.65 54494.52 88888.00 2015-11-26 18:13:51.407 330 11042.00 259.66 54494.53 88888.00 2015-11-26 18:13:51.907 330 11041.95 259.62 54494.59 88888.00 2015-11-26 18:13:52.407 330 11041.97 259.57 54494.61 88888.00 2015-11-26 18:13:52.907 330 11041.97 259.61 54494.60 88888.00 2015-11-26 18:13:53.407 330 11041.85 259.57 54494.63 88888.00 2015-11-26 18:13:53.907 330 11041.79 259.53 54494.73 88888.00 2015-11-26 18:13:54.407 330 11041.79 259.53 54494.76 88888.00 2015-11-26 18:13:54.907 330 11041.76 259.49 54494.75 88888.00 2015-11-26 18:13:55.407 330 11041.69 259.44 54494.75 88888.00 2015-11-26 18:13:55.907 330 11041.66 259.35 54494.75 88888.00 2015-11-26 18:13:56.407 330 11041.63 259.32 54494.75 88888.00 2015-11-26 18:13:56.907 330 11041.66 259.34 54494.80 88888.00 2015-11-26 18:13:57.407 330 11041.59 259.35 54495.30 88888.00 2015-11-26 18:13:57.907 330 11041.47 259.34 54496.55 88888.00 2015-11-26 18:13:58.407 330 11041.48 259.26 54496.72 88888.00 2015-11-26 18:13:58.907 330 11041.47 259.20 54496.70 88888.00 2015-11-26 18:13:59.407 330 11041.42 259.17 54495.83 88888.00 2015-11-26 18:13:59.907 330 11041.43 259.13 54495.41 88888.00 2015-11-26 18:14:00.407 330 11041.41 259.12 54495.70 88888.00 2015-11-26 18:14:00.907 330 11041.32 259.01 54496.40 88888.00 2015-11-26 18:14:01.407 330 11041.38 258.89 54495.90 88888.00 2015-11-26 18:14:01.907 330 11041.43 258.86 54495.93 88888.00 2015-11-26 18:14:02.407 330 11041.42 258.76 54495.52 88888.00 2015-11-26 18:14:02.907 330 11041.45 258.71 54494.93 88888.00 2015-11-26 18:14:03.407 330 11041.38 258.63 54494.84 88888.00 2015-11-26 18:14:03.907 330 11041.33 258.55 54494.88 88888.00 2015-11-26 18:14:04.407 330 11041.31 258.56 54494.97 88888.00 2015-11-26 18:14:04.907 330 11041.27 258.58 54494.94 88888.00 2015-11-26 18:14:05.407 330 11041.21 258.53 54494.91 88888.00 2015-11-26 18:14:05.907 330 11041.19 258.54 54494.73 88888.00 2015-11-26 18:14:06.407 330 11041.27 258.61 54493.86 88888.00 2015-11-26 18:14:06.907 330 11041.26 258.67 54493.72 88888.00 2015-11-26 18:14:07.407 330 11041.17 258.63 54493.72 88888.00 2015-11-26 18:14:07.907 330 11041.07 258.69 54494.39 88888.00 2015-11-26 18:14:08.407 330 11041.00 258.75 54495.09 88888.00 2015-11-26 18:14:08.907 330 11041.00 258.71 54494.73 88888.00 2015-11-26 18:14:09.407 330 11041.06 258.60 54493.89 88888.00 2015-11-26 18:14:09.907 330 11041.00 258.53 54493.80 88888.00 2015-11-26 18:14:10.407 330 11040.91 258.48 54493.84 88888.00 2015-11-26 18:14:10.907 330 11040.87 258.47 54493.83 88888.00 2015-11-26 18:14:11.407 330 11040.98 258.37 54493.70 88888.00 2015-11-26 18:14:11.907 330 11041.23 258.33 54493.72 88888.00 2015-11-26 18:14:12.407 330 11041.49 258.39 54493.83 88888.00 2015-11-26 18:14:12.907 330 11041.57 258.42 54493.91 88888.00 2015-11-26 18:14:13.407 330 11041.57 258.41 54494.26 88888.00 2015-11-26 18:14:13.907 330 11041.53 258.24 54495.10 88888.00 2015-11-26 18:14:14.407 330 11041.41 257.96 54495.20 88888.00 2015-11-26 18:14:14.907 330 11041.18 257.71 54495.12 88888.00 2015-11-26 18:14:15.407 330 11041.08 257.51 54495.18 88888.00 2015-11-26 18:14:15.907 330 11041.36 257.27 54495.15 88888.00 2015-11-26 18:14:16.407 330 11041.62 257.03 54495.20 88888.00 2015-11-26 18:14:16.907 330 11041.76 256.98 54495.36 88888.00 2015-11-26 18:14:17.407 330 11041.73 256.94 54495.27 88888.00 2015-11-26 18:14:17.907 330 11041.47 256.96 54495.27 88888.00 2015-11-26 18:14:18.407 330 11040.92 257.16 54495.20 88888.00 2015-11-26 18:14:18.907 330 11040.40 257.32 54495.12 88888.00 2015-11-26 18:14:19.407 330 11040.18 257.42 54495.18 88888.00 2015-11-26 18:14:19.907 330 11040.11 257.42 54495.21 88888.00 2015-11-26 18:14:20.407 330 11040.04 257.45 54495.23 88888.00 2015-11-26 18:14:20.907 330 11040.04 257.46 54495.26 88888.00 2015-11-26 18:14:21.407 330 11040.06 257.46 54495.20 88888.00 2015-11-26 18:14:21.907 330 11040.07 257.43 54495.15 88888.00 2015-11-26 18:14:22.407 330 11039.98 257.40 54495.10 88888.00 2015-11-26 18:14:22.907 330 11039.95 257.29 54495.15 88888.00 2015-11-26 18:14:23.407 330 11039.88 257.26 54495.17 88888.00 2015-11-26 18:14:23.907 330 11039.83 257.19 54495.09 88888.00 2015-11-26 18:14:24.407 330 11039.85 257.17 54495.13 88888.00 2015-11-26 18:14:24.907 330 11039.77 257.18 54495.10 88888.00 2015-11-26 18:14:25.407 330 11039.76 257.21 54495.10 88888.00 2015-11-26 18:14:25.907 330 11039.76 257.10 54495.13 88888.00 2015-11-26 18:14:26.407 330 11039.75 257.08 54495.12 88888.00 2015-11-26 18:14:26.907 330 11039.70 256.94 54495.21 88888.00 2015-11-26 18:14:27.407 330 11039.71 256.86 54495.19 88888.00 2015-11-26 18:14:27.907 330 11039.74 256.82 54495.14 88888.00 2015-11-26 18:14:28.407 330 11039.69 256.76 54495.13 88888.00 2015-11-26 18:14:28.907 330 11039.67 256.67 54495.15 88888.00 2015-11-26 18:14:29.407 330 11039.66 256.58 54495.07 88888.00 2015-11-26 18:14:29.907 330 11039.71 256.57 54495.17 88888.00 2015-11-26 18:14:30.407 330 11039.69 256.50 54495.14 88888.00 2015-11-26 18:14:30.907 330 11039.67 256.49 54495.07 88888.00 2015-11-26 18:14:31.407 330 11039.60 256.57 54495.00 88888.00 2015-11-26 18:14:31.907 330 11039.60 256.64 54494.92 88888.00 2015-11-26 18:14:32.407 330 11039.54 256.74 54494.88 88888.00 2015-11-26 18:14:32.907 330 11039.53 256.85 54494.87 88888.00 2015-11-26 18:14:33.407 330 11039.50 256.75 54494.83 88888.00 2015-11-26 18:14:33.907 330 11039.48 256.67 54494.78 88888.00 2015-11-26 18:14:34.407 330 11039.41 256.54 54494.83 88888.00 2015-11-26 18:14:34.907 330 11039.32 256.45 54494.87 88888.00 2015-11-26 18:14:35.407 330 11039.32 256.39 54494.91 88888.00 2015-11-26 18:14:35.907 330 11039.35 256.28 54494.83 88888.00 2015-11-26 18:14:36.407 330 11039.40 256.27 54494.77 88888.00 2015-11-26 18:14:36.907 330 11039.38 256.31 54494.75 88888.00 2015-11-26 18:14:37.407 330 11039.44 256.26 54494.65 88888.00 2015-11-26 18:14:37.907 330 11039.41 256.23 54494.54 88888.00 2015-11-26 18:14:38.407 330 11039.39 256.20 54494.54 88888.00 2015-11-26 18:14:38.907 330 11039.40 256.15 54494.54 88888.00 2015-11-26 18:14:39.407 330 11039.44 256.07 54494.56 88888.00 2015-11-26 18:14:39.907 330 11039.41 256.09 54494.61 88888.00 2015-11-26 18:14:40.407 330 11039.36 256.18 54494.59 88888.00 2015-11-26 18:14:40.907 330 11039.46 256.22 54494.53 88888.00 2015-11-26 18:14:41.407 330 11039.61 256.18 54494.61 88888.00 2015-11-26 18:14:41.907 330 11039.69 256.11 54494.67 88888.00 2015-11-26 18:14:42.407 330 11039.65 256.10 54494.69 88888.00 2015-11-26 18:14:42.907 330 11039.55 255.99 54494.57 88888.00 2015-11-26 18:14:43.407 330 11039.45 255.86 54494.47 88888.00 2015-11-26 18:14:43.907 330 11039.40 255.93 54494.40 88888.00 2015-11-26 18:14:44.407 330 11039.39 256.07 54494.38 88888.00 2015-11-26 18:14:44.907 330 11039.34 256.11 54494.34 88888.00 2015-11-26 18:14:45.407 330 11039.25 256.19 54494.35 88888.00 2015-11-26 18:14:45.907 330 11039.25 256.18 54494.36 88888.00 2015-11-26 18:14:46.407 330 11039.23 256.26 54494.26 88888.00 2015-11-26 18:14:46.907 330 11039.22 256.19 54494.14 88888.00 2015-11-26 18:14:47.407 330 11039.20 256.19 54494.13 88888.00 2015-11-26 18:14:47.907 330 11039.19 256.17 54494.19 88888.00 2015-11-26 18:14:48.407 330 11039.19 256.10 54494.14 88888.00 2015-11-26 18:14:48.907 330 11039.20 256.06 54494.07 88888.00 2015-11-26 18:14:49.407 330 11039.20 256.08 54493.95 88888.00 2015-11-26 18:14:49.907 330 11039.27 256.02 54494.03 88888.00 2015-11-26 18:14:50.407 330 11039.25 255.97 54494.03 88888.00 2015-11-26 18:14:50.907 330 11039.28 256.00 54493.99 88888.00 2015-11-26 18:14:51.407 330 11039.28 255.97 54494.04 88888.00 2015-11-26 18:14:51.907 330 11039.30 255.94 54493.97 88888.00 2015-11-26 18:14:52.407 330 11039.36 255.94 54493.97 88888.00 2015-11-26 18:14:52.907 330 11039.36 255.91 54493.92 88888.00 2015-11-26 18:14:53.407 330 11039.38 255.82 54493.95 88888.00 2015-11-26 18:14:53.907 330 11039.41 255.82 54493.93 88888.00 2015-11-26 18:14:54.407 330 11039.43 255.86 54493.87 88888.00 2015-11-26 18:14:54.907 330 11039.46 255.83 54493.71 88888.00 2015-11-26 18:14:55.407 330 11039.40 255.76 54493.70 88888.00 2015-11-26 18:14:55.907 330 11039.44 255.75 54493.72 88888.00 2015-11-26 18:14:56.407 330 11039.43 255.77 54493.65 88888.00 2015-11-26 18:14:56.907 330 11039.45 255.76 54493.62 88888.00 2015-11-26 18:14:57.407 330 11039.49 255.75 54493.61 88888.00 2015-11-26 18:14:57.907 330 11039.57 255.77 54493.60 88888.00 2015-11-26 18:14:58.407 330 11039.64 255.73 54493.63 88888.00 2015-11-26 18:14:58.907 330 11039.66 255.75 54493.59 88888.00 2015-11-26 18:14:59.407 330 11039.69 255.75 54493.54 88888.00 2015-11-26 18:14:59.907 330 11039.76 255.72 54493.52 88888.00 2015-11-26 18:15:00.407 330 11039.79 255.69 54493.52 88888.00 2015-11-26 18:15:00.907 330 11039.76 255.72 54493.51 88888.00 2015-11-26 18:15:01.407 330 11039.80 255.73 54493.40 88888.00 2015-11-26 18:15:01.907 330 11039.88 255.80 54493.37 88888.00 2015-11-26 18:15:02.407 330 11039.83 255.82 54493.29 88888.00 2015-11-26 18:15:02.907 330 11039.82 255.96 54493.30 88888.00 2015-11-26 18:15:03.407 330 11039.86 255.97 54493.16 88888.00 2015-11-26 18:15:03.907 330 11039.86 255.91 54493.14 88888.00 2015-11-26 18:15:04.407 330 11039.82 255.86 54493.03 88888.00 2015-11-26 18:15:04.907 330 11039.83 255.93 54493.07 88888.00 2015-11-26 18:15:05.407 330 11039.83 255.93 54493.05 88888.00 2015-11-26 18:15:05.907 330 11039.87 255.92 54493.00 88888.00 2015-11-26 18:15:06.407 330 11039.92 255.94 54492.91 88888.00 2015-11-26 18:15:06.907 330 11039.96 255.98 54492.89 88888.00 2015-11-26 18:15:07.407 330 11039.98 255.94 54492.89 88888.00 2015-11-26 18:15:07.907 330 11040.01 255.85 54492.92 88888.00 2015-11-26 18:15:08.407 330 11040.03 255.76 54492.86 88888.00 2015-11-26 18:15:08.907 330 11040.08 255.66 54492.82 88888.00 2015-11-26 18:15:09.407 330 11040.09 255.66 54492.83 88888.00 2015-11-26 18:15:09.907 330 11040.11 255.61 54492.84 88888.00 2015-11-26 18:15:10.407 330 11040.21 255.56 54492.74 88888.00 2015-11-26 18:15:10.907 330 11040.27 255.58 54492.65 88888.00 2015-11-26 18:15:11.407 330 11040.26 255.61 54492.65 88888.00 2015-11-26 18:15:11.907 330 11040.29 255.57 54492.57 88888.00 2015-11-26 18:15:12.407 330 11040.29 255.55 54492.48 88888.00 2015-11-26 18:15:12.907 330 11040.26 255.63 54492.46 88888.00 2015-11-26 18:15:13.407 330 11040.29 255.63 54492.49 88888.00 2015-11-26 18:15:13.907 330 11040.30 255.58 54492.43 88888.00 2015-11-26 18:15:14.407 330 11040.30 255.61 54492.34 88888.00 2015-11-26 18:15:14.907 330 11040.32 255.63 54492.26 88888.00 2015-11-26 18:15:15.407 330 11040.33 255.72 54492.23 88888.00 2015-11-26 18:15:15.907 330 11040.35 255.76 54492.28 88888.00 2015-11-26 18:15:16.407 330 11040.40 255.77 54492.28 88888.00 2015-11-26 18:15:16.907 330 11040.35 255.76 54492.24 88888.00 2015-11-26 18:15:17.407 330 11040.35 255.74 54492.19 88888.00 2015-11-26 18:15:17.907 330 11040.37 255.73 54492.11 88888.00 2015-11-26 18:15:18.407 330 11040.35 255.67 54492.02 88888.00 2015-11-26 18:15:18.907 330 11040.37 255.66 54491.93 88888.00 2015-11-26 18:15:19.407 330 11040.40 255.67 54491.87 88888.00 2015-11-26 18:15:19.907 330 11040.39 255.67 54491.82 88888.00 2015-11-26 18:15:20.407 330 11040.38 255.63 54491.76 88888.00 2015-11-26 18:15:20.907 330 11040.38 255.61 54491.75 88888.00 2015-11-26 18:15:21.407 330 11040.33 255.64 54491.71 88888.00 2015-11-26 18:15:21.907 330 11040.24 255.65 54491.67 88888.00 2015-11-26 18:15:22.407 330 11040.22 255.60 54491.63 88888.00 2015-11-26 18:15:22.907 330 11040.26 255.66 54491.68 88888.00 2015-11-26 18:15:23.407 330 11040.28 255.80 54491.68 88888.00 2015-11-26 18:15:23.907 330 11040.28 255.82 54491.66 88888.00 2015-11-26 18:15:24.407 330 11040.30 255.81 54491.55 88888.00 2015-11-26 18:15:24.907 330 11040.32 255.85 54491.44 88888.00 2015-11-26 18:15:25.407 330 11040.29 255.96 54491.41 88888.00 2015-11-26 18:15:25.907 330 11040.23 255.93 54491.41 88888.00 2015-11-26 18:15:26.407 330 11040.26 255.72 54491.53 88888.00 2015-11-26 18:15:26.907 330 11040.34 255.68 54492.05 88888.00 2015-11-26 18:15:27.407 330 11040.34 255.77 54492.80 88888.00 2015-11-26 18:15:27.907 330 11040.38 255.66 54492.10 88888.00 2015-11-26 18:15:28.407 330 11040.44 255.56 54491.40 88888.00 2015-11-26 18:15:28.907 330 11040.44 255.56 54491.34 88888.00 2015-11-26 18:15:29.407 330 11040.47 255.52 54491.28 88888.00 2015-11-26 18:15:29.907 330 11040.50 255.57 54491.29 88888.00 2015-11-26 18:15:30.407 330 11040.49 255.43 54491.28 88888.00 2015-11-26 18:15:30.907 330 11040.50 255.42 54491.20 88888.00 2015-11-26 18:15:31.407 330 11040.53 255.44 54491.12 88888.00 2015-11-26 18:15:31.907 330 11040.55 255.43 54491.05 88888.00 2015-11-26 18:15:32.407 330 11040.58 255.47 54490.93 88888.00 2015-11-26 18:15:32.907 330 11040.54 255.46 54490.84 88888.00 2015-11-26 18:15:33.407 330 11040.59 255.50 54490.82 88888.00 2015-11-26 18:15:33.907 330 11040.55 255.47 54490.80 88888.00 2015-11-26 18:15:34.407 330 11040.56 255.56 54490.71 88888.00 2015-11-26 18:15:34.907 330 11040.60 255.50 54490.73 88888.00 2015-11-26 18:15:35.407 330 11040.69 255.43 54490.73 88888.00 2015-11-26 18:15:35.907 330 11040.72 255.49 54490.62 88888.00 2015-11-26 18:15:36.407 330 11040.72 255.50 54490.57 88888.00 2015-11-26 18:15:36.907 330 11040.79 255.46 54490.55 88888.00 2015-11-26 18:15:37.407 330 11040.79 255.35 54490.49 88888.00 2015-11-26 18:15:37.907 330 11040.86 255.35 54490.38 88888.00 2015-11-26 18:15:38.407 330 11040.91 255.38 54490.37 88888.00 2015-11-26 18:15:38.907 330 11040.92 255.42 54490.32 88888.00 2015-11-26 18:15:39.407 330 11040.94 255.44 54490.32 88888.00 2015-11-26 18:15:39.907 330 11040.94 255.41 54490.22 88888.00 2015-11-26 18:15:40.407 330 11040.90 255.47 54490.17 88888.00 2015-11-26 18:15:40.907 330 11040.97 255.58 54490.11 88888.00 2015-11-26 18:15:41.407 330 11041.05 255.65 54490.12 88888.00 2015-11-26 18:15:41.907 330 11041.07 255.65 54490.05 88888.00 2015-11-26 18:15:42.407 330 11041.07 255.64 54489.97 88888.00 2015-11-26 18:15:42.907 330 11041.10 255.60 54489.94 88888.00 2015-11-26 18:15:43.407 330 11041.13 255.61 54489.78 88888.00 2015-11-26 18:15:43.907 330 11041.17 255.57 54489.70 88888.00 2015-11-26 18:15:44.407 330 11041.17 255.54 54489.57 88888.00 2015-11-26 18:15:44.907 330 11041.19 255.51 54489.52 88888.00 2015-11-26 18:15:45.407 330 11041.21 255.48 54489.51 88888.00 2015-11-26 18:15:45.907 330 11041.24 255.41 54489.38 88888.00 2015-11-26 18:15:46.407 330 11041.28 255.40 54489.22 88888.00 2015-11-26 18:15:46.907 330 11041.28 255.40 54489.09 88888.00 2015-11-26 18:15:47.407 330 11041.28 255.39 54489.03 88888.00 2015-11-26 18:15:47.907 330 11041.34 255.37 54489.09 88888.00 2015-11-26 18:15:48.407 330 11041.38 255.31 54489.07 88888.00 2015-11-26 18:15:48.907 330 11041.39 255.26 54489.22 88888.00 2015-11-26 18:15:49.407 330 11041.39 255.29 54489.12 88888.00 2015-11-26 18:15:49.907 330 11041.28 255.32 54489.01 88888.00 2015-11-26 18:15:50.407 330 11041.26 255.31 54489.15 88888.00 2015-11-26 18:15:50.907 330 11041.24 255.31 54489.05 88888.00 2015-11-26 18:15:51.407 330 11041.21 255.33 54488.95 88888.00 2015-11-26 18:15:51.907 330 11041.15 255.30 54488.75 88888.00 2015-11-26 18:15:52.407 330 11041.18 255.25 54488.25 88888.00 2015-11-26 18:15:52.907 330 11041.21 255.22 54488.14 88888.00 2015-11-26 18:15:53.407 330 11041.26 255.24 54488.19 88888.00 2015-11-26 18:15:53.907 330 11041.31 255.32 54488.11 88888.00 2015-11-26 18:15:54.407 330 11041.34 255.29 54488.09 88888.00 2015-11-26 18:15:54.907 330 11041.41 255.41 54488.09 88888.00 2015-11-26 18:15:55.407 330 11041.43 255.56 54488.03 88888.00 2015-11-26 18:15:55.907 330 11041.45 255.61 54487.95 88888.00 2015-11-26 18:15:56.407 330 11041.44 255.63 54487.86 88888.00 2015-11-26 18:15:56.907 330 11041.49 255.69 54487.90 88888.00 2015-11-26 18:15:57.407 330 11041.53 255.83 54487.95 88888.00 2015-11-26 18:15:57.907 330 11041.49 255.98 54487.87 88888.00 2015-11-26 18:15:58.407 330 11041.50 256.15 54487.78 88888.00 2015-11-26 18:15:58.907 330 11041.60 256.19 54487.80 88888.00 2015-11-26 18:15:59.407 330 11041.69 256.36 54487.81 88888.00 2015-11-26 18:15:59.907 330 11041.84 256.61 54487.73 88888.00 2015-11-26 18:16:00.407 330 11041.92 256.78 54487.82 88888.00 2015-11-26 18:16:00.907 330 11042.04 256.90 54487.86 88888.00 2015-11-26 18:16:01.407 330 11042.18 256.94 54487.78 88888.00 2015-11-26 18:16:01.907 330 11042.34 256.95 54487.75 88888.00 2015-11-26 18:16:02.407 330 11042.44 256.96 54487.77 88888.00 2015-11-26 18:16:02.907 330 11042.54 256.96 54487.86 88888.00 2015-11-26 18:16:03.407 330 11042.59 256.90 54487.90 88888.00 2015-11-26 18:16:03.907 330 11042.69 256.79 54487.92 88888.00 2015-11-26 18:16:04.407 330 11042.83 256.76 54487.78 88888.00 2015-11-26 18:16:04.907 330 11042.91 256.79 54487.73 88888.00 2015-11-26 18:16:05.407 330 11042.93 256.77 54487.67 88888.00 2015-11-26 18:16:05.907 330 11042.94 256.74 54487.65 88888.00 2015-11-26 18:16:06.407 330 11043.01 256.70 54487.59 88888.00 2015-11-26 18:16:06.907 330 11043.06 256.65 54487.60 88888.00 2015-11-26 18:16:07.407 330 11043.17 256.66 54487.52 88888.00 2015-11-26 18:16:07.907 330 11043.24 256.67 54487.41 88888.00 2015-11-26 18:16:08.407 330 11043.26 256.68 54487.30 88888.00 2015-11-26 18:16:08.907 330 11043.32 256.74 54487.22 88888.00 2015-11-26 18:16:09.407 330 11043.40 256.74 54487.14 88888.00 2015-11-26 18:16:09.907 330 11043.46 256.84 54487.08 88888.00 2015-11-26 18:16:10.407 330 11043.52 256.96 54487.03 88888.00 2015-11-26 18:16:10.907 330 11043.59 257.07 54486.90 88888.00 2015-11-26 18:16:11.407 330 11043.64 257.11 54486.87 88888.00 2015-11-26 18:16:11.907 330 11043.64 257.21 54486.88 88888.00 2015-11-26 18:16:12.407 330 11043.62 257.23 54486.95 88888.00 2015-11-26 18:16:12.907 330 11043.63 257.23 54486.89 88888.00 2015-11-26 18:16:13.407 330 11043.68 257.24 54486.82 88888.00 2015-11-26 18:16:13.907 330 11043.68 257.24 54486.82 88888.00 2015-11-26 18:16:14.407 330 11043.68 257.21 54486.90 88888.00 2015-11-26 18:16:14.907 330 11043.73 257.21 54486.88 88888.00 2015-11-26 18:16:15.407 330 11043.78 257.37 54486.95 88888.00 2015-11-26 18:16:15.907 330 11043.79 257.43 54487.00 88888.00 2015-11-26 18:16:16.407 330 11043.80 257.54 54486.93 88888.00 2015-11-26 18:16:16.907 330 11043.80 257.58 54486.87 88888.00 2015-11-26 18:16:17.407 330 11043.83 257.61 54486.87 88888.00 2015-11-26 18:16:17.907 330 11043.78 257.71 54486.87 88888.00 2015-11-26 18:16:18.407 330 11043.79 257.77 54486.82 88888.00 2015-11-26 18:16:18.907 330 11043.77 257.82 54486.86 88888.00 2015-11-26 18:16:19.407 330 11043.74 257.80 54486.97 88888.00 2015-11-26 18:16:19.907 330 11043.74 257.79 54487.00 88888.00 2015-11-26 18:16:20.407 330 11043.74 257.72 54487.02 88888.00 2015-11-26 18:16:20.907 330 11043.72 257.70 54487.07 88888.00 2015-11-26 18:16:21.407 330 11043.79 257.72 54486.68 88888.00 2015-11-26 18:16:21.907 330 11043.87 257.79 54486.38 88888.00 2015-11-26 18:16:22.407 330 11043.79 257.83 54487.41 88888.00 2015-11-26 18:16:22.907 330 11043.78 257.86 54488.39 88888.00 2015-11-26 18:16:23.407 330 11043.75 257.89 54488.54 88888.00 2015-11-26 18:16:23.907 330 11043.78 257.93 54488.47 88888.00 2015-11-26 18:16:24.407 330 11043.77 257.91 54488.47 88888.00 2015-11-26 18:16:24.907 330 11043.82 257.95 54488.43 88888.00 2015-11-26 18:16:25.407 330 11043.82 257.94 54488.43 88888.00 2015-11-26 18:16:25.907 330 11043.85 257.97 54488.51 88888.00 2015-11-26 18:16:26.407 330 11043.93 257.99 54488.48 88888.00 2015-11-26 18:16:26.907 330 11043.98 258.00 54488.39 88888.00 2015-11-26 18:16:27.407 330 11044.03 257.99 54488.35 88888.00 2015-11-26 18:16:27.907 330 11044.14 258.03 54488.01 88888.00 2015-11-26 18:16:28.407 330 11044.21 258.02 54487.04 88888.00 2015-11-26 18:16:28.907 330 11044.22 257.97 54486.87 88888.00 2015-11-26 18:16:29.407 330 11044.34 257.94 54486.86 88888.00 2015-11-26 18:16:29.907 330 11044.36 257.92 54486.98 88888.00 2015-11-26 18:16:30.407 330 11044.34 257.99 54487.04 88888.00 2015-11-26 18:16:30.907 330 11044.36 258.06 54487.04 88888.00 2015-11-26 18:16:31.407 330 11044.42 258.14 54487.07 88888.00 2015-11-26 18:16:31.907 330 11044.43 258.18 54487.11 88888.00 2015-11-26 18:16:32.407 330 11044.41 258.26 54487.17 88888.00 2015-11-26 18:16:32.907 330 11044.35 258.38 54487.23 88888.00 2015-11-26 18:16:33.407 330 11044.27 258.31 54487.25 88888.00 2015-11-26 18:16:33.907 330 11044.35 258.19 54487.29 88888.00 2015-11-26 18:16:34.407 330 11044.45 258.17 54487.22 88888.00 2015-11-26 18:16:34.907 330 11044.47 258.12 54487.21 88888.00 2015-11-26 18:16:35.407 330 11044.46 258.12 54487.31 88888.00 2015-11-26 18:16:35.907 330 11044.46 258.17 54487.21 88888.00 2015-11-26 18:16:36.407 330 11044.51 258.14 54487.17 88888.00 2015-11-26 18:16:36.907 330 11044.52 258.08 54487.26 88888.00 2015-11-26 18:16:37.407 330 11044.61 258.10 54487.26 88888.00 2015-11-26 18:16:37.907 330 11044.66 258.11 54487.25 88888.00 2015-11-26 18:16:38.407 330 11044.68 258.12 54487.20 88888.00 2015-11-26 18:16:38.907 330 11044.62 258.09 54487.17 88888.00 2015-11-26 18:16:39.407 330 11044.66 258.06 54487.16 88888.00 2015-11-26 18:16:39.907 330 11044.68 258.08 54487.25 88888.00 2015-11-26 18:16:40.407 330 11044.71 258.08 54487.13 88888.00 2015-11-26 18:16:40.907 330 11044.73 258.04 54487.15 88888.00 2015-11-26 18:16:41.407 330 11044.79 258.01 54487.11 88888.00 2015-11-26 18:16:41.907 330 11044.86 258.08 54487.10 88888.00 2015-11-26 18:16:42.407 330 11044.83 258.05 54487.04 88888.00 2015-11-26 18:16:42.907 330 11044.89 257.91 54487.04 88888.00 2015-11-26 18:16:43.407 330 11044.99 257.83 54487.11 88888.00 2015-11-26 18:16:43.907 330 11044.99 257.85 54487.06 88888.00 2015-11-26 18:16:44.407 330 11045.03 257.86 54487.00 88888.00 2015-11-26 18:16:44.907 330 11045.02 257.86 54486.89 88888.00 2015-11-26 18:16:45.407 330 11045.07 257.88 54486.82 88888.00 2015-11-26 18:16:45.907 330 11045.05 257.85 54486.90 88888.00 2015-11-26 18:16:46.407 330 11045.07 257.86 54486.93 88888.00 2015-11-26 18:16:46.907 330 11045.13 257.84 54486.90 88888.00 2015-11-26 18:16:47.407 330 11045.16 257.76 54486.94 88888.00 2015-11-26 18:16:47.907 330 11045.18 257.77 54486.80 88888.00 2015-11-26 18:16:48.407 330 11045.16 257.74 54486.80 88888.00 2015-11-26 18:16:48.907 330 11045.23 257.67 54486.75 88888.00 2015-11-26 18:16:49.408 330 11045.28 257.63 54486.70 88888.00 2015-11-26 18:16:49.908 330 11045.26 257.65 54486.56 88888.00 2015-11-26 18:16:50.408 330 11045.31 257.68 54486.46 88888.00 2015-11-26 18:16:50.908 330 11045.37 257.68 54486.49 88888.00 2015-11-26 18:16:51.408 330 11045.39 257.76 54486.44 88888.00 2015-11-26 18:16:51.908 330 11045.41 257.78 54486.33 88888.00 2015-11-26 18:16:52.408 330 11045.44 257.74 54486.31 88888.00 2015-11-26 18:16:52.908 330 11045.44 257.63 54486.24 88888.00 2015-11-26 18:16:53.408 330 11045.51 257.51 54486.17 88888.00 2015-11-26 18:16:53.908 330 11045.56 257.32 54486.08 88888.00 2015-11-26 18:16:54.408 330 11045.68 257.18 54485.98 88888.00 2015-11-26 18:16:54.908 330 11045.75 257.02 54485.88 88888.00 2015-11-26 18:16:55.408 330 11045.81 256.82 54485.65 88888.00 2015-11-26 18:16:55.908 330 11045.87 256.68 54485.45 88888.00 2015-11-26 18:16:56.408 330 11045.93 256.48 54485.17 88888.00 2015-11-26 18:16:56.908 330 11045.96 256.16 54484.86 88888.00 2015-11-26 18:16:57.408 330 11045.93 255.67 54484.47 88888.00 2015-11-26 18:16:57.908 330 11045.70 255.23 54483.99 88888.00 2015-11-26 18:16:58.408 330 11045.52 254.87 54483.52 88888.00 2015-11-26 18:16:58.908 330 11045.34 254.75 54482.99 88888.00 2015-11-26 18:16:59.408 330 11045.30 254.88 54482.46 88888.00 2015-11-26 18:16:59.908 330 11045.36 254.72 54482.14 88888.00 2015-11-26 18:17:00.408 330 11045.36 254.63 54482.05 88888.00 2015-11-26 18:17:00.908 330 11045.37 254.57 54482.08 88888.00 2015-11-26 18:17:01.408 330 11045.37 254.50 54482.10 88888.00 2015-11-26 18:17:01.908 330 11045.39 254.51 54482.02 88888.00 2015-11-26 18:17:02.408 330 11045.42 254.44 54481.98 88888.00 2015-11-26 18:17:02.908 330 11045.46 254.41 54482.00 88888.00 2015-11-26 18:17:03.408 330 11045.42 254.44 54482.05 88888.00 2015-11-26 18:17:03.908 330 11045.51 254.44 54482.15 88888.00 2015-11-26 18:17:04.408 330 11045.51 254.33 54482.13 88888.00 2015-11-26 18:17:04.908 330 11045.51 254.30 54482.06 88888.00 2015-11-26 18:17:05.408 330 11045.56 254.28 54482.04 88888.00 2015-11-26 18:17:05.908 330 11045.54 254.28 54482.06 88888.00 2015-11-26 18:17:06.408 330 11045.47 254.28 54482.15 88888.00 2015-11-26 18:17:06.908 330 11045.50 254.29 54482.12 88888.00 2015-11-26 18:17:07.408 330 11045.49 254.26 54482.12 88888.00 2015-11-26 18:17:07.908 330 11045.54 254.29 54482.11 88888.00 2015-11-26 18:17:08.408 330 11045.52 254.26 54482.07 88888.00 2015-11-26 18:17:08.908 330 11045.58 254.26 54482.04 88888.00 2015-11-26 18:17:09.408 330 11045.54 254.23 54482.08 88888.00 2015-11-26 18:17:09.908 330 11045.60 254.17 54482.08 88888.00 2015-11-26 18:17:10.408 330 11045.65 254.15 54482.04 88888.00 2015-11-26 18:17:10.908 330 11045.65 254.08 54481.93 88888.00 2015-11-26 18:17:11.408 330 11045.61 254.07 54481.90 88888.00 2015-11-26 18:17:11.908 330 11045.60 254.05 54481.89 88888.00 2015-11-26 18:17:12.408 330 11045.58 254.00 54481.91 88888.00 2015-11-26 18:17:12.908 330 11045.61 253.95 54481.89 88888.00 2015-11-26 18:17:13.408 330 11045.62 253.91 54481.86 88888.00 2015-11-26 18:17:13.908 330 11045.68 253.98 54481.82 88888.00 2015-11-26 18:17:14.408 330 11045.65 253.95 54481.84 88888.00 2015-11-26 18:17:14.908 330 11045.63 253.92 54481.87 88888.00 2015-11-26 18:17:15.408 330 11045.67 253.91 54481.88 88888.00 2015-11-26 18:17:15.908 330 11045.78 254.00 54481.94 88888.00 2015-11-26 18:17:16.408 330 11045.96 254.03 54482.03 88888.00 2015-11-26 18:17:16.908 330 11046.04 253.98 54482.00 88888.00 2015-11-26 18:17:17.408 330 11045.98 253.89 54481.96 88888.00 2015-11-26 18:17:17.908 330 11045.84 253.78 54481.88 88888.00 2015-11-26 18:17:18.408 330 11045.67 253.80 54481.87 88888.00 2015-11-26 18:17:18.908 330 11045.63 253.81 54481.85 88888.00 2015-11-26 18:17:19.408 330 11045.63 253.85 54481.82 88888.00 2015-11-26 18:17:19.908 330 11045.63 253.88 54481.87 88888.00 2015-11-26 18:17:20.408 330 11045.68 253.87 54481.80 88888.00 2015-11-26 18:17:20.908 330 11045.67 253.80 54481.79 88888.00 2015-11-26 18:17:21.408 330 11045.62 253.83 54481.73 88888.00 2015-11-26 18:17:21.908 330 11045.60 253.80 54481.79 88888.00 2015-11-26 18:17:22.408 330 11045.61 253.82 54481.77 88888.00 2015-11-26 18:17:22.908 330 11045.60 253.77 54481.70 88888.00 2015-11-26 18:17:23.408 330 11045.62 253.74 54481.71 88888.00 2015-11-26 18:17:23.908 330 11045.55 253.80 54481.71 88888.00 2015-11-26 18:17:24.408 330 11045.52 253.78 54481.60 88888.00 2015-11-26 18:17:24.908 330 11045.54 253.77 54481.58 88888.00 2015-11-26 18:17:25.408 330 11045.54 253.77 54481.51 88888.00 2015-11-26 18:17:25.908 330 11045.50 253.81 54481.45 88888.00 2015-11-26 18:17:26.408 330 11045.45 253.80 54481.37 88888.00 2015-11-26 18:17:26.908 330 11045.42 253.72 54481.47 88888.00 2015-11-26 18:17:27.408 330 11045.31 253.71 54481.43 88888.00 2015-11-26 18:17:27.908 330 11045.29 253.68 54481.34 88888.00 2015-11-26 18:17:28.408 330 11045.31 253.55 54481.44 88888.00 2015-11-26 18:17:28.908 330 11045.39 253.49 54481.51 88888.00 2015-11-26 18:17:29.408 330 11045.37 253.39 54481.59 88888.00 2015-11-26 18:17:29.908 330 11045.45 253.39 54481.62 88888.00 2015-11-26 18:17:30.408 330 11045.50 253.37 54481.67 88888.00 2015-11-26 18:17:30.908 330 11045.60 253.41 54481.56 88888.00 2015-11-26 18:17:31.408 330 11045.61 253.43 54481.56 88888.00 2015-11-26 18:17:31.908 330 11045.63 253.36 54481.62 88888.00 2015-11-26 18:17:32.408 330 11045.72 253.35 54481.72 88888.00 2015-11-26 18:17:32.908 330 11045.83 253.29 54481.88 88888.00 2015-11-26 18:17:33.408 330 11045.84 253.28 54482.16 88888.00 2015-11-26 18:17:33.908 330 11045.87 253.29 54482.16 88888.00 2015-11-26 18:17:34.408 330 11045.93 253.23 54482.13 88888.00 2015-11-26 18:17:34.908 330 11045.98 253.16 54482.11 88888.00 2015-11-26 18:17:35.408 330 11045.99 253.11 54482.02 88888.00 2015-11-26 18:17:35.908 330 11045.99 253.23 54481.93 88888.00 2015-11-26 18:17:36.408 330 11046.02 253.30 54481.77 88888.00 2015-11-26 18:17:36.908 330 11046.17 253.32 54481.29 88888.00 2015-11-26 18:17:37.408 330 11046.17 253.29 54481.23 88888.00 2015-11-26 18:17:37.908 330 11046.14 253.22 54481.25 88888.00 2015-11-26 18:17:38.408 330 11046.14 253.21 54481.27 88888.00 2015-11-26 18:17:38.908 330 11046.17 253.22 54481.31 88888.00 2015-11-26 18:17:39.408 330 11046.14 253.22 54481.35 88888.00 2015-11-26 18:17:39.908 330 11046.20 253.26 54481.33 88888.00 2015-11-26 18:17:40.408 330 11046.17 253.26 54481.29 88888.00 2015-11-26 18:17:40.908 330 11046.19 253.33 54481.35 88888.00 2015-11-26 18:17:41.408 330 11046.25 253.29 54481.53 88888.00 2015-11-26 18:17:41.908 330 11046.28 253.24 54481.53 88888.00 2015-11-26 18:17:42.408 330 11046.25 253.24 54481.51 88888.00 2015-11-26 18:17:42.908 330 11046.23 253.27 54481.47 88888.00 2015-11-26 18:17:43.408 330 11046.24 253.30 54481.47 88888.00 2015-11-26 18:17:43.908 330 11046.28 253.32 54481.49 88888.00 2015-11-26 18:17:44.408 330 11046.30 253.31 54481.46 88888.00 2015-11-26 18:17:44.908 330 11046.33 253.30 54481.44 88888.00 2015-11-26 18:17:45.408 330 11046.28 253.32 54481.51 88888.00 2015-11-26 18:17:45.908 330 11046.26 253.36 54481.42 88888.00 2015-11-26 18:17:46.408 330 11046.24 253.37 54481.45 88888.00 2015-11-26 18:17:46.908 330 11046.26 253.33 54481.44 88888.00 2015-11-26 18:17:47.408 330 11046.25 253.30 54481.38 88888.00 2015-11-26 18:17:47.908 330 11046.30 253.29 54481.44 88888.00 2015-11-26 18:17:48.408 330 11046.33 253.24 54481.42 88888.00 2015-11-26 18:17:48.908 330 11046.35 253.28 54481.36 88888.00 2015-11-26 18:17:49.408 330 11046.31 253.29 54481.36 88888.00 2015-11-26 18:17:49.908 330 11046.38 253.31 54481.43 88888.00 2015-11-26 18:17:50.408 330 11046.35 253.29 54481.31 88888.00 2015-11-26 18:17:50.908 330 11046.41 253.24 54481.31 88888.00 2015-11-26 18:17:51.408 330 11046.41 253.26 54481.34 88888.00 2015-11-26 18:17:51.908 330 11046.43 253.29 54481.40 88888.00 2015-11-26 18:17:52.408 330 11046.49 253.32 54481.37 88888.00 2015-11-26 18:17:52.908 330 11046.47 253.28 54481.31 88888.00 2015-11-26 18:17:53.408 330 11046.55 253.20 54481.28 88888.00 2015-11-26 18:17:53.908 330 11046.57 253.20 54481.27 88888.00 2015-11-26 18:17:54.408 330 11046.61 253.15 54481.24 88888.00 2015-11-26 18:17:54.908 330 11046.65 253.15 54481.27 88888.00 2015-11-26 18:17:55.408 330 11046.72 253.19 54481.27 88888.00 2015-11-26 18:17:55.908 330 11046.72 253.19 54481.21 88888.00 2015-11-26 18:17:56.408 330 11046.77 253.16 54481.12 88888.00 2015-11-26 18:17:56.908 330 11046.82 253.10 54481.11 88888.00 2015-11-26 18:17:57.408 330 11046.85 253.15 54481.14 88888.00 2015-11-26 18:17:57.908 330 11046.90 253.23 54481.06 88888.00 2015-11-26 18:17:58.408 330 11046.93 253.18 54481.00 88888.00 2015-11-26 18:17:58.908 330 11046.98 253.09 54480.96 88888.00 2015-11-26 18:17:59.408 330 11047.02 253.12 54480.89 88888.00 2015-11-26 18:17:59.908 330 11047.04 253.07 54480.91 88888.00 2015-11-26 18:18:00.408 330 11047.08 253.07 54480.90 88888.00 2015-11-26 18:18:00.908 330 11047.12 253.04 54480.94 88888.00 2015-11-26 18:18:01.408 330 11047.12 252.99 54480.91 88888.00 2015-11-26 18:18:01.908 330 11047.16 253.02 54480.84 88888.00 2015-11-26 18:18:02.408 330 11047.29 253.02 54480.84 88888.00 2015-11-26 18:18:02.908 330 11047.32 252.98 54480.81 88888.00 2015-11-26 18:18:03.408 330 11047.35 252.96 54480.84 88888.00 2015-11-26 18:18:03.908 330 11047.41 252.96 54480.85 88888.00 2015-11-26 18:18:04.408 330 11047.45 253.01 54480.81 88888.00 2015-11-26 18:18:04.908 330 11047.46 252.96 54480.71 88888.00 2015-11-26 18:18:05.408 330 11047.50 252.87 54480.68 88888.00 2015-11-26 18:18:05.908 330 11047.51 252.88 54480.62 88888.00 2015-11-26 18:18:06.408 330 11047.51 252.93 54480.59 88888.00 2015-11-26 18:18:06.908 330 11047.60 253.01 54480.61 88888.00 2015-11-26 18:18:07.408 330 11047.60 252.96 54480.55 88888.00 2015-11-26 18:18:07.908 330 11047.54 252.96 54480.53 88888.00 2015-11-26 18:18:08.408 330 11047.60 252.96 54480.53 88888.00 2015-11-26 18:18:08.908 330 11047.56 252.99 54480.50 88888.00 2015-11-26 18:18:09.408 330 11047.50 253.03 54480.38 88888.00 2015-11-26 18:18:09.908 330 11047.49 252.97 54480.32 88888.00 2015-11-26 18:18:10.408 330 11047.46 252.94 54480.31 88888.00 2015-11-26 18:18:10.908 330 11047.53 252.92 54480.30 88888.00 2015-11-26 18:18:11.408 330 11047.54 252.96 54480.26 88888.00 2015-11-26 18:18:11.908 330 11047.62 252.95 54480.21 88888.00 2015-11-26 18:18:12.408 330 11047.69 252.88 54480.28 88888.00 2015-11-26 18:18:12.908 330 11047.80 252.90 54480.35 88888.00 2015-11-26 18:18:13.408 330 11047.86 252.96 54480.29 88888.00 2015-11-26 18:18:13.908 330 11047.85 252.95 54480.30 88888.00 2015-11-26 18:18:14.408 330 11047.91 252.89 54480.30 88888.00 2015-11-26 18:18:14.908 330 11048.00 252.90 54480.20 88888.00 2015-11-26 18:18:15.408 330 11048.03 252.96 54480.19 88888.00 2015-11-26 18:18:15.908 330 11048.06 252.97 54480.14 88888.00 2015-11-26 18:18:16.408 330 11048.12 253.07 54480.04 88888.00 2015-11-26 18:18:16.908 330 11048.21 253.02 54479.96 88888.00 2015-11-26 18:18:17.408 330 11048.22 253.04 54479.98 88888.00 2015-11-26 18:18:17.908 330 11048.28 253.04 54479.95 88888.00 2015-11-26 18:18:18.408 330 11048.30 253.07 54479.97 88888.00 2015-11-26 18:18:18.908 330 11048.28 253.10 54479.98 88888.00 2015-11-26 18:18:19.408 330 11048.34 253.06 54479.95 88888.00 2015-11-26 18:18:19.908 330 11048.38 253.03 54479.93 88888.00 2015-11-26 18:18:20.408 330 11048.45 252.95 54479.89 88888.00 2015-11-26 18:18:20.908 330 11048.49 252.93 54479.88 88888.00 2015-11-26 18:18:21.408 330 11048.52 252.94 54479.78 88888.00 2015-11-26 18:18:21.908 330 11048.53 252.97 54479.74 88888.00 2015-11-26 18:18:22.408 330 11048.52 253.04 54479.89 88888.00 2015-11-26 18:18:22.908 330 11048.54 253.06 54479.74 88888.00 2015-11-26 18:18:23.408 330 11048.63 253.11 54479.69 88888.00 2015-11-26 18:18:23.908 330 11048.68 253.06 54479.63 88888.00 2015-11-26 18:18:24.408 330 11048.73 253.05 54479.60 88888.00 2015-11-26 18:18:24.908 330 11048.71 253.11 54479.62 88888.00 2015-11-26 18:18:25.408 330 11048.74 253.09 54479.56 88888.00 2015-11-26 18:18:25.908 330 11048.77 253.04 54479.51 88888.00 2015-11-26 18:18:26.408 330 11048.80 253.04 54479.45 88888.00 2015-11-26 18:18:26.908 330 11048.86 253.03 54479.38 88888.00 2015-11-26 18:18:27.408 330 11048.87 253.06 54479.38 88888.00 2015-11-26 18:18:27.908 330 11048.89 253.05 54479.45 88888.00 2015-11-26 18:18:28.408 330 11048.96 253.01 54479.39 88888.00 2015-11-26 18:18:28.908 330 11049.02 253.02 54479.32 88888.00 2015-11-26 18:18:29.408 330 11049.01 253.11 54479.28 88888.00 2015-11-26 18:18:29.908 330 11049.02 253.21 54479.28 88888.00 2015-11-26 18:18:30.408 330 11049.02 253.23 54479.33 88888.00 2015-11-26 18:18:30.908 330 11049.02 253.27 54479.25 88888.00 2015-11-26 18:18:31.408 330 11049.16 253.27 54479.21 88888.00 2015-11-26 18:18:31.908 330 11049.20 253.29 54479.19 88888.00 2015-11-26 18:18:32.408 330 11049.13 253.28 54479.19 88888.00 2015-11-26 18:18:32.908 330 11049.16 253.22 54479.17 88888.00 2015-11-26 18:18:33.408 330 11049.24 253.19 54479.21 88888.00 2015-11-26 18:18:33.908 330 11049.28 253.19 54479.14 88888.00 2015-11-26 18:18:34.408 330 11049.29 253.21 54479.00 88888.00 2015-11-26 18:18:34.908 330 11049.36 253.18 54478.93 88888.00 2015-11-26 18:18:35.408 330 11049.44 253.22 54478.87 88888.00 2015-11-26 18:18:35.908 330 11049.47 253.24 54478.84 88888.00 2015-11-26 18:18:36.408 330 11049.45 253.29 54478.81 88888.00 2015-11-26 18:18:36.908 330 11049.48 253.31 54478.87 88888.00 2015-11-26 18:18:37.408 330 11049.50 253.44 54478.84 88888.00 2015-11-26 18:18:37.908 330 11049.62 253.56 54478.82 88888.00 2015-11-26 18:18:38.408 330 11049.64 253.52 54478.75 88888.00 2015-11-26 18:18:38.908 330 11049.62 253.49 54478.74 88888.00 2015-11-26 18:18:39.408 330 11049.65 253.64 54478.69 88888.00 2015-11-26 18:18:39.908 330 11049.63 253.72 54478.62 88888.00 2015-11-26 18:18:40.408 330 11049.64 253.75 54478.69 88888.00 2015-11-26 18:18:40.908 330 11049.69 253.75 54478.63 88888.00 2015-11-26 18:18:41.408 330 11049.71 253.82 54478.49 88888.00 2015-11-26 18:18:41.908 330 11049.71 253.83 54478.46 88888.00 2015-11-26 18:18:42.408 330 11049.74 253.82 54478.46 88888.00 2015-11-26 18:18:42.908 330 11049.83 253.88 54478.45 88888.00 2015-11-26 18:18:43.408 330 11049.91 253.99 54478.49 88888.00 2015-11-26 18:18:43.908 330 11049.97 254.00 54478.47 88888.00 2015-11-26 18:18:44.408 330 11050.01 253.92 54478.47 88888.00 2015-11-26 18:18:44.908 330 11050.02 253.96 54478.38 88888.00 2015-11-26 18:18:45.408 330 11050.04 253.92 54478.39 88888.00 2015-11-26 18:18:45.908 330 11050.05 253.83 54478.43 88888.00 2015-11-26 18:18:46.408 330 11050.10 253.80 54478.44 88888.00 2015-11-26 18:18:46.908 330 11050.12 253.82 54478.42 88888.00 2015-11-26 18:18:47.408 330 11050.18 253.87 54478.64 88888.00 2015-11-26 18:18:47.908 330 11050.18 253.92 54478.71 88888.00 2015-11-26 18:18:48.408 330 11050.20 253.90 54478.63 88888.00 2015-11-26 18:18:48.908 330 11050.30 253.88 54478.66 88888.00 2015-11-26 18:18:49.408 330 11050.41 253.95 54478.57 88888.00 2015-11-26 18:18:49.908 330 11050.44 254.03 54478.60 88888.00 2015-11-26 18:18:50.408 330 11050.41 254.05 54478.53 88888.00 2015-11-26 18:18:50.908 330 11050.47 254.09 54478.46 88888.00 2015-11-26 18:18:51.408 330 11050.53 254.12 54478.35 88888.00 2015-11-26 18:18:51.908 330 11050.54 254.14 54478.37 88888.00 2015-11-26 18:18:52.408 330 11050.56 254.23 54478.29 88888.00 2015-11-26 18:18:52.908 330 11050.52 254.21 54478.19 88888.00 2015-11-26 18:18:53.408 330 11050.59 254.14 54478.16 88888.00 2015-11-26 18:18:53.908 330 11050.64 254.14 54478.17 88888.00 2015-11-26 18:18:54.408 330 11050.67 254.11 54478.13 88888.00 2015-11-26 18:18:54.908 330 11050.65 254.12 54478.11 88888.00 2015-11-26 18:18:55.408 330 11050.63 254.17 54478.01 88888.00 2015-11-26 18:18:55.908 330 11050.67 254.23 54477.95 88888.00 2015-11-26 18:18:56.408 330 11050.69 254.14 54477.90 88888.00 2015-11-26 18:18:56.908 330 11050.74 254.12 54477.90 88888.00 2015-11-26 18:18:57.408 330 11050.73 254.16 54477.95 88888.00 2015-11-26 18:18:57.908 330 11050.65 254.20 54477.90 88888.00 2015-11-26 18:18:58.408 330 11050.64 254.12 54477.91 88888.00 2015-11-26 18:18:58.908 330 11050.67 254.04 54477.92 88888.00 2015-11-26 18:18:59.408 330 11050.69 254.09 54477.85 88888.00 2015-11-26 18:18:59.908 330 11050.68 254.13 54477.83 88888.00 2015-11-26 18:19:00.408 330 11050.69 254.16 54477.77 88888.00 2015-11-26 18:19:00.908 330 11050.64 254.25 54477.75 88888.00 2015-11-26 18:19:01.408 330 11050.69 254.28 54477.69 88888.00 2015-11-26 18:19:01.908 330 11050.68 254.21 54477.73 88888.00 2015-11-26 18:19:02.408 330 11050.74 254.20 54477.73 88888.00 2015-11-26 18:19:02.908 330 11050.75 254.19 54477.74 88888.00 2015-11-26 18:19:03.408 330 11050.79 254.22 54477.67 88888.00 2015-11-26 18:19:03.908 330 11050.83 254.17 54477.68 88888.00 2015-11-26 18:19:04.408 330 11050.88 254.17 54477.59 88888.00 2015-11-26 18:19:04.908 330 11050.95 254.22 54477.58 88888.00 2015-11-26 18:19:05.408 330 11051.00 254.28 54477.52 88888.00 2015-11-26 18:19:05.908 330 11051.00 254.28 54477.31 88888.00 2015-11-26 18:19:06.408 330 11051.03 254.22 54477.16 88888.00 2015-11-26 18:19:06.908 330 11051.06 254.19 54477.22 88888.00 2015-11-26 18:19:07.408 330 11051.07 254.13 54477.28 88888.00 2015-11-26 18:19:07.908 330 11051.01 254.21 54477.23 88888.00 2015-11-26 18:19:08.408 330 11051.03 254.25 54477.21 88888.00 2015-11-26 18:19:08.908 330 11051.05 254.21 54477.17 88888.00 2015-11-26 18:19:09.408 330 11051.04 254.22 54477.17 88888.00 2015-11-26 18:19:09.908 330 11051.06 254.26 54477.12 88888.00 2015-11-26 18:19:10.408 330 11051.07 254.22 54477.13 88888.00 2015-11-26 18:19:10.908 330 11051.17 254.22 54477.12 88888.00 2015-11-26 18:19:11.408 330 11051.19 254.14 54476.93 88888.00 2015-11-26 18:19:11.908 330 11051.17 254.09 54476.86 88888.00 2015-11-26 18:19:12.408 330 11051.17 254.13 54476.90 88888.00 2015-11-26 18:19:12.908 330 11051.24 254.20 54476.87 88888.00 2015-11-26 18:19:13.408 330 11051.29 254.19 54476.90 88888.00 2015-11-26 18:19:13.908 330 11051.37 254.23 54476.84 88888.00 2015-11-26 18:19:14.408 330 11051.47 254.28 54476.82 88888.00 2015-11-26 18:19:14.908 330 11051.54 254.31 54476.81 88888.00 2015-11-26 18:19:15.408 330 11051.62 254.31 54476.76 88888.00 2015-11-26 18:19:15.908 330 11051.85 254.29 54476.70 88888.00 2015-11-26 18:19:16.408 330 11052.01 254.41 54476.66 88888.00 2015-11-26 18:19:16.908 330 11052.14 254.49 54476.68 88888.00 2015-11-26 18:19:17.408 330 11052.22 254.62 54476.70 88888.00 2015-11-26 18:19:17.908 330 11052.36 254.73 54476.61 88888.00 2015-11-26 18:19:18.408 330 11052.46 254.85 54476.55 88888.00 2015-11-26 18:19:18.908 330 11052.46 255.00 54476.67 88888.00 2015-11-26 18:19:19.408 330 11052.51 255.07 54476.71 88888.00 2015-11-26 18:19:19.908 330 11052.56 255.10 54476.71 88888.00 2015-11-26 18:19:20.408 330 11052.56 255.17 54476.70 88888.00 2015-11-26 18:19:20.908 330 11052.61 255.16 54476.72 88888.00 2015-11-26 18:19:21.408 330 11052.52 255.06 54476.77 88888.00 2015-11-26 18:19:21.908 330 11052.56 255.02 54476.79 88888.00 2015-11-26 18:19:22.408 330 11052.56 254.91 54476.86 88888.00 2015-11-26 18:19:22.908 330 11052.58 254.92 54476.96 88888.00 2015-11-26 18:19:23.408 330 11052.61 254.92 54476.90 88888.00 2015-11-26 18:19:23.908 330 11052.66 254.90 54476.90 88888.00 2015-11-26 18:19:24.408 330 11052.72 254.95 54476.93 88888.00 2015-11-26 18:19:24.908 330 11052.68 255.08 54477.14 88888.00 2015-11-26 18:19:25.408 330 11052.66 255.15 54477.38 88888.00 2015-11-26 18:19:25.908 330 11052.66 255.13 54477.39 88888.00 2015-11-26 18:19:26.408 330 11052.58 255.23 54477.45 88888.00 2015-11-26 18:19:26.908 330 11052.57 255.31 54477.43 88888.00 2015-11-26 18:19:27.408 330 11052.51 255.30 54477.39 88888.00 2015-11-26 18:19:27.908 330 11052.48 255.23 54477.34 88888.00 2015-11-26 18:19:28.408 330 11052.51 255.22 54477.30 88888.00 2015-11-26 18:19:28.908 330 11052.41 255.25 54476.99 88888.00 2015-11-26 18:19:29.408 330 11052.37 255.25 54476.72 88888.00 2015-11-26 18:19:29.908 330 11052.31 255.29 54476.77 88888.00 2015-11-26 18:19:30.408 330 11052.27 255.24 54476.85 88888.00 2015-11-26 18:19:30.908 330 11052.25 255.24 54476.93 88888.00 2015-11-26 18:19:31.408 330 11052.22 255.31 54476.94 88888.00 2015-11-26 18:19:31.908 330 11052.20 255.31 54477.03 88888.00 2015-11-26 18:19:32.408 330 11052.21 255.30 54477.02 88888.00 2015-11-26 18:19:32.908 330 11052.19 255.23 54477.02 88888.00 2015-11-26 18:19:33.408 330 11052.19 255.12 54477.12 88888.00 2015-11-26 18:19:33.908 330 11052.27 255.00 54477.11 88888.00 2015-11-26 18:19:34.408 330 11052.41 254.98 54477.14 88888.00 2015-11-26 18:19:34.908 330 11052.48 255.01 54477.15 88888.00 2015-11-26 18:19:35.408 330 11052.39 255.01 54476.96 88888.00 2015-11-26 18:19:35.908 330 11052.46 254.96 54477.00 88888.00 2015-11-26 18:19:36.408 330 11052.50 254.97 54477.13 88888.00 2015-11-26 18:19:36.908 330 11052.51 255.02 54477.21 88888.00 2015-11-26 18:19:37.408 330 11052.55 255.05 54477.23 88888.00 2015-11-26 18:19:37.908 330 11052.63 255.00 54477.22 88888.00 2015-11-26 18:19:38.408 330 11052.71 254.99 54477.15 88888.00 2015-11-26 18:19:38.908 330 11052.74 254.97 54477.16 88888.00 2015-11-26 18:19:39.408 330 11052.72 254.93 54477.21 88888.00 2015-11-26 18:19:39.908 330 11052.71 254.92 54477.21 88888.00 2015-11-26 18:19:40.408 330 11052.77 254.98 54477.17 88888.00 2015-11-26 18:19:40.908 330 11052.82 255.04 54477.16 88888.00 2015-11-26 18:19:41.408 330 11052.83 255.05 54477.16 88888.00 2015-11-26 18:19:41.908 330 11052.84 255.05 54477.15 88888.00 2015-11-26 18:19:42.408 330 11052.81 255.04 54477.21 88888.00 2015-11-26 18:19:42.908 330 11052.81 255.07 54477.14 88888.00 2015-11-26 18:19:43.408 330 11052.87 255.13 54477.06 88888.00 2015-11-26 18:19:43.908 330 11052.87 255.12 54476.97 88888.00 2015-11-26 18:19:44.408 330 11052.83 255.09 54476.95 88888.00 2015-11-26 18:19:44.908 330 11052.76 255.14 54476.94 88888.00 2015-11-26 18:19:45.408 330 11052.78 255.17 54476.89 88888.00 2015-11-26 18:19:45.908 330 11052.82 255.16 54476.91 88888.00 2015-11-26 18:19:46.408 330 11052.86 255.13 54476.91 88888.00 2015-11-26 18:19:46.908 330 11052.88 255.21 54476.93 88888.00 2015-11-26 18:19:47.408 330 11052.83 255.24 54476.88 88888.00 2015-11-26 18:19:47.908 330 11052.87 255.16 54476.86 88888.00 2015-11-26 18:19:48.408 330 11052.88 255.15 54476.87 88888.00 2015-11-26 18:19:48.908 330 11052.89 255.09 54476.89 88888.00 2015-11-26 18:19:49.408 330 11052.95 255.15 54476.86 88888.00 2015-11-26 18:19:49.908 330 11052.92 255.25 54476.80 88888.00 2015-11-26 18:19:50.408 330 11052.89 255.31 54476.78 88888.00 2015-11-26 18:19:50.908 330 11052.88 255.34 54476.89 88888.00 2015-11-26 18:19:51.408 330 11052.86 255.42 54476.93 88888.00 2015-11-26 18:19:51.908 330 11052.78 255.50 54476.96 88888.00 2015-11-26 18:19:52.408 330 11052.84 255.55 54476.94 88888.00 2015-11-26 18:19:52.908 330 11052.99 255.52 54477.03 88888.00 2015-11-26 18:19:53.408 330 11053.07 255.41 54476.96 88888.00 2015-11-26 18:19:53.908 330 11053.07 255.27 54476.97 88888.00 2015-11-26 18:19:54.409 330 11053.13 255.18 54477.02 88888.00 2015-11-26 18:19:54.909 330 11053.13 255.21 54477.06 88888.00 2015-11-26 18:19:55.409 330 11053.15 255.27 54477.14 88888.00 2015-11-26 18:19:55.909 330 11053.13 255.25 54477.21 88888.00 2015-11-26 18:19:56.409 330 11052.99 255.26 54477.29 88888.00 2015-11-26 18:19:56.909 330 11052.92 255.24 54477.31 88888.00 2015-11-26 18:19:57.409 330 11052.94 255.31 54477.37 88888.00 2015-11-26 18:19:57.909 330 11052.93 255.38 54477.41 88888.00 2015-11-26 18:19:58.409 330 11052.89 255.43 54477.42 88888.00 2015-11-26 18:19:58.909 330 11052.81 255.51 54477.42 88888.00 2015-11-26 18:19:59.409 330 11052.78 255.51 54477.48 88888.00 2015-11-26 18:19:59.909 330 11052.73 255.54 54477.48 88888.00 2015-11-26 18:20:00.409 330 11052.68 255.61 54477.51 88888.00 2015-11-26 18:20:00.909 330 11052.65 255.67 54477.56 88888.00 2015-11-26 18:20:01.409 330 11052.60 255.67 54477.52 88888.00 2015-11-26 18:20:01.909 330 11052.56 255.64 54477.63 88888.00 2015-11-26 18:20:02.409 330 11052.56 255.63 54477.75 88888.00 2015-11-26 18:20:02.909 330 11052.57 255.58 54477.68 88888.00 2015-11-26 18:20:03.409 330 11052.52 255.50 54477.60 88888.00 2015-11-26 18:20:03.909 330 11052.57 255.51 54477.54 88888.00 2015-11-26 18:20:04.409 330 11052.56 255.52 54477.57 88888.00 2015-11-26 18:20:04.909 330 11052.62 255.52 54477.54 88888.00 2015-11-26 18:20:05.409 330 11052.52 255.58 54477.50 88888.00 2015-11-26 18:20:05.909 330 11052.52 255.60 54477.41 88888.00 2015-11-26 18:20:06.409 330 11052.58 255.59 54477.39 88888.00 2015-11-26 18:20:06.909 330 11052.51 255.57 54477.34 88888.00 2015-11-26 18:20:07.409 330 11052.52 255.63 54477.40 88888.00 2015-11-26 18:20:07.909 330 11052.50 255.66 54477.39 88888.00 2015-11-26 18:20:08.409 330 11052.51 255.67 54477.32 88888.00 2015-11-26 18:20:08.909 330 11052.45 255.72 54477.19 88888.00 2015-11-26 18:20:09.409 330 11052.37 255.72 54477.19 88888.00 2015-11-26 18:20:09.909 330 11052.37 255.74 54477.20 88888.00 2015-11-26 18:20:10.409 330 11052.29 255.68 54477.24 88888.00 2015-11-26 18:20:10.909 330 11052.30 255.68 54477.25 88888.00 2015-11-26 18:20:11.409 330 11052.31 255.68 54477.30 88888.00 2015-11-26 18:20:11.909 330 11052.30 255.65 54477.29 88888.00 2015-11-26 18:20:12.409 330 11052.25 255.56 54477.24 88888.00 2015-11-26 18:20:12.909 330 11052.20 255.52 54477.23 88888.00 2015-11-26 18:20:13.409 330 11052.16 255.54 54477.24 88888.00 2015-11-26 18:20:13.909 330 11052.18 255.49 54477.21 88888.00 2015-11-26 18:20:14.409 330 11052.22 255.54 54477.13 88888.00 2015-11-26 18:20:14.909 330 11052.14 255.55 54477.06 88888.00 2015-11-26 18:20:15.409 330 11052.03 255.55 54477.04 88888.00 2015-11-26 18:20:15.909 330 11051.95 255.55 54477.12 88888.00 2015-11-26 18:20:16.409 330 11052.01 255.58 54477.11 88888.00 2015-11-26 18:20:16.909 330 11051.95 255.60 54477.11 88888.00 2015-11-26 18:20:17.409 330 11051.87 255.54 54477.06 88888.00 2015-11-26 18:20:17.909 330 11051.85 255.52 54476.99 88888.00 2015-11-26 18:20:18.409 330 11051.78 255.47 54476.96 88888.00 2015-11-26 18:20:18.909 330 11051.69 255.43 54476.95 88888.00 2015-11-26 18:20:19.409 330 11051.67 255.43 54476.99 88888.00 2015-11-26 18:20:19.909 330 11051.62 255.42 54476.88 88888.00 2015-11-26 18:20:20.409 330 11051.61 255.35 54476.88 88888.00 2015-11-26 18:20:20.909 330 11051.58 255.30 54476.89 88888.00 2015-11-26 18:20:21.409 330 11051.54 255.24 54476.91 88888.00 2015-11-26 18:20:21.909 330 11051.51 255.22 54476.97 88888.00 2015-11-26 18:20:22.409 330 11051.43 255.13 54476.94 88888.00 2015-11-26 18:20:22.909 330 11051.41 255.00 54476.95 88888.00 2015-11-26 18:20:23.409 330 11051.46 254.95 54477.03 88888.00 2015-11-26 18:20:23.909 330 11051.50 254.88 54477.05 88888.00 2015-11-26 18:20:24.409 330 11051.43 254.84 54477.15 88888.00 2015-11-26 18:20:24.909 330 11051.45 254.90 54477.22 88888.00 2015-11-26 18:20:25.409 330 11051.45 254.87 54477.32 88888.00 2015-11-26 18:20:25.909 330 11051.41 254.82 54477.37 88888.00 2015-11-26 18:20:26.409 330 11051.43 254.81 54477.45 88888.00 2015-11-26 18:20:26.909 330 11051.46 254.73 54477.56 88888.00 2015-11-26 18:20:27.409 330 11051.45 254.67 54477.67 88888.00 2015-11-26 18:20:27.909 330 11051.51 254.56 54477.72 88888.00 2015-11-26 18:20:28.409 330 11051.58 254.62 54477.80 88888.00 2015-11-26 18:20:28.909 330 11051.61 254.68 54477.86 88888.00 2015-11-26 18:20:29.409 330 11051.67 254.67 54478.01 88888.00 2015-11-26 18:20:29.909 330 11051.75 254.67 54478.11 88888.00 2015-11-26 18:20:30.409 330 11051.88 254.71 54478.24 88888.00 2015-11-26 18:20:30.909 330 11052.01 254.74 54478.38 88888.00 2015-11-26 18:20:31.409 330 11052.08 254.83 54478.46 88888.00 2015-11-26 18:20:31.909 330 11052.06 254.89 54478.68 88888.00 2015-11-26 18:20:32.409 330 11052.09 254.95 54478.86 88888.00 2015-11-26 18:20:32.909 330 11052.06 255.04 54479.01 88888.00 2015-11-26 18:20:33.409 330 11052.01 255.15 54479.12 88888.00 2015-11-26 18:20:33.909 330 11051.95 255.20 54479.31 88888.00 2015-11-26 18:20:34.409 330 11051.94 255.29 54479.47 88888.00 2015-11-26 18:20:34.909 330 11051.84 255.33 54479.62 88888.00 2015-11-26 18:20:35.409 330 11051.74 255.32 54479.69 88888.00 2015-11-26 18:20:35.909 330 11051.69 255.40 54479.78 88888.00 2015-11-26 18:20:36.409 330 11051.64 255.41 54479.85 88888.00 2015-11-26 18:20:36.909 330 11051.59 255.31 54479.93 88888.00 2015-11-26 18:20:37.409 330 11051.57 255.37 54479.98 88888.00 2015-11-26 18:20:37.909 330 11051.51 255.42 54480.19 88888.00 2015-11-26 18:20:38.409 330 11051.50 255.42 54480.22 88888.00 2015-11-26 18:20:38.909 330 11051.51 255.44 54480.30 88888.00 2015-11-26 18:20:39.409 330 11051.47 255.41 54480.37 88888.00 2015-11-26 18:20:39.909 330 11051.38 255.33 54480.53 88888.00 2015-11-26 18:20:40.409 330 11051.32 255.38 54480.61 88888.00 2015-11-26 18:20:40.909 330 11051.27 255.41 54480.65 88888.00 2015-11-26 18:20:41.409 330 11051.14 255.35 54480.77 88888.00 2015-11-26 18:20:41.909 330 11051.10 255.35 54480.77 88888.00 2015-11-26 18:20:42.409 330 11051.03 255.34 54480.85 88888.00 2015-11-26 18:20:42.909 330 11050.88 255.37 54480.81 88888.00 2015-11-26 18:20:43.409 330 11050.77 255.38 54480.87 88888.00 2015-11-26 18:20:43.909 330 11050.75 255.34 54480.91 88888.00 2015-11-26 18:20:44.409 330 11050.68 255.27 54480.92 88888.00 2015-11-26 18:20:44.909 330 11050.64 255.22 54480.91 88888.00 2015-11-26 18:20:45.409 330 11050.60 255.24 54480.98 88888.00 2015-11-26 18:20:45.909 330 11050.59 255.33 54481.03 88888.00 2015-11-26 18:20:46.409 330 11050.57 255.40 54481.10 88888.00 2015-11-26 18:20:46.909 330 11050.47 255.37 54481.15 88888.00 2015-11-26 18:20:47.409 330 11050.41 255.34 54481.10 88888.00 2015-11-26 18:20:47.909 330 11050.46 255.42 54481.18 88888.00 2015-11-26 18:20:48.409 330 11050.51 255.41 54481.25 88888.00 2015-11-26 18:20:48.909 330 11050.51 255.42 54481.32 88888.00 2015-11-26 18:20:49.409 330 11050.46 255.46 54481.40 88888.00 2015-11-26 18:20:49.909 330 11050.42 255.46 54481.29 88888.00 2015-11-26 18:20:50.409 330 11050.39 255.40 54481.29 88888.00 2015-11-26 18:20:50.909 330 11050.43 255.41 54481.35 88888.00 2015-11-26 18:20:51.409 330 11050.52 255.46 54481.38 88888.00 2015-11-26 18:20:51.909 330 11050.52 255.42 54481.52 88888.00 2015-11-26 18:20:52.409 330 11050.44 255.39 54481.51 88888.00 2015-11-26 18:20:52.909 330 11050.39 255.34 54481.55 88888.00 2015-11-26 18:20:53.409 330 11050.52 255.32 54481.54 88888.00 2015-11-26 18:20:53.909 330 11050.51 255.31 54481.55 88888.00 2015-11-26 18:20:54.409 330 11050.58 255.24 54481.54 88888.00 2015-11-26 18:20:54.909 330 11051.24 255.00 54481.54 88888.00 2015-11-26 18:20:55.409 330 11051.89 254.88 54481.64 88888.00 2015-11-26 18:20:55.909 330 11051.90 254.88 54481.69 88888.00 2015-11-26 18:20:56.409 330 11051.45 254.89 54481.68 88888.00 2015-11-26 18:20:56.909 330 11050.83 254.99 54481.70 88888.00 2015-11-26 18:20:57.409 330 11050.35 255.10 54481.62 88888.00 2015-11-26 18:20:57.909 330 11050.26 255.18 54481.59 88888.00 2015-11-26 18:20:58.409 330 11050.18 255.16 54481.71 88888.00 2015-11-26 18:20:58.909 330 11050.14 255.15 54481.67 88888.00 2015-11-26 18:20:59.409 330 11050.07 255.25 54481.62 88888.00 2015-11-26 18:20:59.909 330 11050.05 255.40 54481.66 88888.00 2015-11-26 18:21:00.409 330 11050.04 255.42 54481.70 88888.00 2015-11-26 18:21:00.909 330 11050.00 255.41 54481.75 88888.00 2015-11-26 18:21:01.409 330 11049.94 255.40 54481.72 88888.00 2015-11-26 18:21:01.909 330 11049.89 255.40 54481.72 88888.00 2015-11-26 18:21:02.409 330 11049.80 255.38 54481.78 88888.00 2015-11-26 18:21:02.909 330 11049.81 255.35 54481.79 88888.00 2015-11-26 18:21:03.409 330 11049.81 255.30 54481.87 88888.00 2015-11-26 18:21:03.909 330 11049.75 255.31 54481.85 88888.00 2015-11-26 18:21:04.409 330 11049.74 255.29 54481.94 88888.00 2015-11-26 18:21:04.909 330 11049.75 255.23 54481.99 88888.00 2015-11-26 18:21:05.409 330 11049.76 255.25 54482.04 88888.00 2015-11-26 18:21:05.909 330 11049.69 255.26 54482.11 88888.00 2015-11-26 18:21:06.409 330 11049.59 255.26 54482.17 88888.00 2015-11-26 18:21:06.909 330 11049.54 255.24 54482.17 88888.00 2015-11-26 18:21:07.409 330 11049.57 255.24 54482.17 88888.00 2015-11-26 18:21:07.909 330 11049.59 255.27 54482.20 88888.00 2015-11-26 18:21:08.409 330 11049.44 255.32 54482.26 88888.00 2015-11-26 18:21:08.909 330 11049.28 255.33 54482.46 88888.00 2015-11-26 18:21:09.409 330 11049.17 255.26 54482.35 88888.00 2015-11-26 18:21:09.909 330 11049.12 255.20 54482.34 88888.00 2015-11-26 18:21:10.409 330 11049.10 255.26 54482.35 88888.00 2015-11-26 18:21:10.909 330 11049.05 255.33 54482.42 88888.00 2015-11-26 18:21:11.409 330 11049.03 255.41 54482.52 88888.00 2015-11-26 18:21:11.909 330 11049.06 255.42 54482.45 88888.00 2015-11-26 18:21:12.409 330 11049.15 255.50 54482.52 88888.00 2015-11-26 18:21:12.909 330 11049.13 255.49 54482.64 88888.00 2015-11-26 18:21:13.409 330 11049.06 255.58 54482.93 88888.00 2015-11-26 18:21:13.909 330 11049.01 255.59 54483.11 88888.00 2015-11-26 18:21:14.409 330 11049.11 255.50 54483.09 88888.00 2015-11-26 18:21:14.909 330 11049.33 255.35 54482.98 88888.00 2015-11-26 18:21:15.409 330 11049.83 255.22 54482.98 88888.00 2015-11-26 18:21:15.909 330 11050.11 255.18 54482.93 88888.00 2015-11-26 18:21:16.409 330 11049.92 255.17 54482.82 88888.00 2015-11-26 18:21:16.909 330 11049.53 255.30 54482.35 88888.00 2015-11-26 18:21:17.409 330 11049.08 255.54 54482.26 88888.00 2015-11-26 18:21:17.909 330 11048.87 255.66 54482.33 88888.00 2015-11-26 18:21:18.409 330 11048.76 255.76 54482.35 88888.00 2015-11-26 18:21:18.909 330 11048.75 255.76 54482.33 88888.00 2015-11-26 18:21:19.409 330 11048.66 255.82 54482.43 88888.00 2015-11-26 18:21:19.909 330 11048.64 255.80 54482.52 88888.00 2015-11-26 18:21:20.409 330 11048.65 255.76 54482.61 88888.00 2015-11-26 18:21:20.909 330 11048.73 255.74 54482.65 88888.00 2015-11-26 18:21:21.409 330 11048.77 255.77 54482.63 88888.00 2015-11-26 18:21:21.909 330 11048.76 255.85 54482.66 88888.00 2015-11-26 18:21:22.409 330 11048.74 255.90 54482.63 88888.00 2015-11-26 18:21:22.909 330 11048.77 255.92 54482.66 88888.00 2015-11-26 18:21:23.409 330 11048.77 255.93 54482.66 88888.00 2015-11-26 18:21:23.909 330 11048.80 255.81 54482.61 88888.00 2015-11-26 18:21:24.409 330 11048.80 255.76 54482.59 88888.00 2015-11-26 18:21:24.909 330 11048.76 255.77 54482.66 88888.00 2015-11-26 18:21:25.409 330 11048.70 255.84 54482.63 88888.00 2015-11-26 18:21:25.909 330 11048.66 255.90 54482.64 88888.00 2015-11-26 18:21:26.409 330 11048.60 255.93 54482.66 88888.00 2015-11-26 18:21:26.909 330 11048.56 255.94 54482.64 88888.00 2015-11-26 18:21:27.409 330 11048.45 255.90 54482.58 88888.00 2015-11-26 18:21:27.909 330 11048.39 255.96 54482.47 88888.00 2015-11-26 18:21:28.409 330 11048.29 255.99 54482.42 88888.00 2015-11-26 18:21:28.909 330 11048.16 255.98 54482.39 88888.00 2015-11-26 18:21:29.409 330 11048.07 256.03 54482.39 88888.00 2015-11-26 18:21:29.909 330 11047.98 256.08 54482.33 88888.00 2015-11-26 18:21:30.409 330 11047.88 256.20 54482.37 88888.00 2015-11-26 18:21:30.909 330 11047.80 256.34 54482.34 88888.00 2015-11-26 18:21:31.409 330 11047.72 256.39 54482.39 88888.00 2015-11-26 18:21:31.909 330 11047.66 256.43 54482.41 88888.00 2015-11-26 18:21:32.409 330 11047.72 256.43 54482.32 88888.00 2015-11-26 18:21:32.909 330 11047.76 256.43 54482.34 88888.00 2015-11-26 18:21:33.409 330 11047.69 256.40 54482.34 88888.00 2015-11-26 18:21:33.909 330 11047.62 256.32 54482.40 88888.00 2015-11-26 18:21:34.409 330 11047.61 256.30 54482.39 88888.00 2015-11-26 18:21:34.909 330 11047.61 256.32 54482.28 88888.00 2015-11-26 18:21:35.409 330 11047.51 256.25 54482.21 88888.00 2015-11-26 18:21:35.909 330 11047.53 256.23 54482.13 88888.00 2015-11-26 18:21:36.409 330 11047.51 256.22 54482.07 88888.00 2015-11-26 18:21:36.909 330 11047.48 256.19 54481.96 88888.00 2015-11-26 18:21:37.409 330 11047.43 256.15 54481.84 88888.00 2015-11-26 18:21:37.909 330 11047.46 256.03 54481.69 88888.00 2015-11-26 18:21:38.409 330 11047.46 255.98 54481.56 88888.00 2015-11-26 18:21:38.909 330 11047.49 255.86 54481.44 88888.00 2015-11-26 18:21:39.409 330 11047.48 255.76 54481.27 88888.00 2015-11-26 18:21:39.909 330 11047.49 255.54 54480.76 88888.00 2015-11-26 18:21:40.409 330 11047.58 255.33 54480.38 88888.00 2015-11-26 18:21:40.909 330 11047.64 255.12 54480.53 88888.00 2015-11-26 18:21:41.409 330 11047.71 254.96 54480.29 88888.00 2015-11-26 18:21:41.909 330 11047.71 254.84 54479.88 88888.00 2015-11-26 18:21:42.409 330 11047.65 254.80 54479.45 88888.00 2015-11-26 18:21:42.909 330 11047.67 254.79 54479.01 88888.00 2015-11-26 18:21:43.409 330 11047.60 254.80 54478.49 88888.00 2015-11-26 18:21:43.909 330 11047.54 254.76 54478.07 88888.00 2015-11-26 18:21:44.409 330 11047.41 254.83 54477.68 88888.00 2015-11-26 18:21:44.909 330 11047.32 254.88 54477.40 88888.00 2015-11-26 18:21:45.409 330 11047.22 254.79 54477.13 88888.00 2015-11-26 18:21:45.909 330 11047.27 254.70 54477.05 88888.00 2015-11-26 18:21:46.409 330 11047.29 254.78 54476.97 88888.00 2015-11-26 18:21:46.909 330 11047.30 254.83 54476.97 88888.00 2015-11-26 18:21:47.409 330 11047.25 254.82 54477.04 88888.00 2015-11-26 18:21:47.909 330 11047.25 254.85 54476.94 88888.00 2015-11-26 18:21:48.409 330 11047.23 254.97 54476.81 88888.00 2015-11-26 18:21:48.909 330 11047.24 255.04 54476.72 88888.00 2015-11-26 18:21:49.409 330 11047.16 255.00 54476.66 88888.00 2015-11-26 18:21:49.909 330 11047.12 254.99 54476.61 88888.00 2015-11-26 18:21:50.409 330 11047.09 254.98 54476.71 88888.00 2015-11-26 18:21:50.909 330 11047.04 254.97 54476.77 88888.00 2015-11-26 18:21:51.409 330 11046.99 254.97 54476.85 88888.00 2015-11-26 18:21:51.909 330 11047.04 254.97 54476.90 88888.00 2015-11-26 18:21:52.409 330 11047.11 254.97 54476.96 88888.00 2015-11-26 18:21:52.909 330 11047.17 254.95 54477.03 88888.00 2015-11-26 18:21:53.409 330 11047.07 254.90 54477.10 88888.00 2015-11-26 18:21:53.909 330 11047.03 254.90 54477.10 88888.00 2015-11-26 18:21:54.409 330 11046.99 254.89 54477.14 88888.00 2015-11-26 18:21:54.909 330 11046.96 254.88 54477.26 88888.00 2015-11-26 18:21:55.409 330 11046.87 254.98 54477.30 88888.00 2015-11-26 18:21:55.909 330 11046.86 255.02 54477.39 88888.00 2015-11-26 18:21:56.409 330 11046.86 255.02 54477.39 88888.00 2015-11-26 18:21:56.909 330 11046.72 255.09 54477.45 88888.00 2015-11-26 18:21:57.409 330 11046.59 255.06 54477.33 88888.00 2015-11-26 18:21:57.909 330 11046.51 255.21 54477.37 88888.00 2015-11-26 18:21:58.409 330 11046.43 255.34 54477.43 88888.00 2015-11-26 18:21:58.909 330 11046.34 255.41 54477.75 88888.00 2015-11-26 18:21:59.409 330 11046.20 255.34 54477.69 88888.00 2015-11-26 18:21:59.909 330 11046.14 255.33 54477.76 88888.00 2015-11-26 18:22:00.409 330 11046.07 255.30 54477.72 88888.00 2015-11-26 18:22:00.909 330 11046.10 255.20 54477.76 88888.00 2015-11-26 18:22:01.409 330 11046.08 255.04 54477.87 88888.00 2015-11-26 18:22:01.909 330 11046.08 254.93 54477.99 88888.00 2015-11-26 18:22:02.409 330 11046.08 254.91 54478.09 88888.00 2015-11-26 18:22:02.909 330 11046.03 254.88 54478.19 88888.00 2015-11-26 18:22:03.409 330 11045.99 254.83 54478.28 88888.00 2015-11-26 18:22:03.909 330 11046.03 254.79 54478.31 88888.00 2015-11-26 18:22:04.409 330 11046.01 254.76 54478.39 88888.00 2015-11-26 18:22:04.909 330 11045.97 254.73 54478.38 88888.00 2015-11-26 18:22:05.409 330 11045.88 254.65 54478.43 88888.00 2015-11-26 18:22:05.909 330 11045.88 254.63 54478.40 88888.00 2015-11-26 18:22:06.409 330 11045.91 254.59 54478.40 88888.00 2015-11-26 18:22:06.909 330 11045.94 254.59 54478.55 88888.00 2015-11-26 18:22:07.409 330 11045.93 254.63 54478.55 88888.00 2015-11-26 18:22:07.909 330 11045.92 254.55 54478.62 88888.00 2015-11-26 18:22:08.409 330 11045.94 254.53 54478.61 88888.00 2015-11-26 18:22:08.909 330 11045.89 254.58 54478.69 88888.00 2015-11-26 18:22:09.409 330 11045.87 254.57 54478.68 88888.00 2015-11-26 18:22:09.909 330 11045.91 254.58 54478.70 88888.00 2015-11-26 18:22:10.409 330 11045.84 254.51 54478.81 88888.00 2015-11-26 18:22:10.909 330 11045.82 254.45 54478.90 88888.00 2015-11-26 18:22:11.409 330 11045.78 254.53 54478.92 88888.00 2015-11-26 18:22:11.909 330 11045.77 254.56 54478.93 88888.00 2015-11-26 18:22:12.409 330 11045.92 254.67 54478.99 88888.00 2015-11-26 18:22:12.909 330 11046.05 254.71 54479.07 88888.00 2015-11-26 18:22:13.409 330 11046.13 254.67 54479.04 88888.00 2015-11-26 18:22:13.909 330 11046.13 254.59 54479.07 88888.00 2015-11-26 18:22:14.409 330 11045.98 254.57 54479.07 88888.00 2015-11-26 18:22:14.909 330 11045.82 254.49 54479.04 88888.00 2015-11-26 18:22:15.409 330 11045.66 254.46 54479.05 88888.00 2015-11-26 18:22:15.909 330 11045.63 254.33 54479.26 88888.00 2015-11-26 18:22:16.409 330 11045.63 254.26 54479.34 88888.00 2015-11-26 18:22:16.909 330 11045.62 254.17 54479.31 88888.00 2015-11-26 18:22:17.409 330 11045.63 254.07 54479.34 88888.00 2015-11-26 18:22:17.909 330 11045.73 254.11 54479.39 88888.00 2015-11-26 18:22:18.409 330 11045.77 254.15 54479.44 88888.00 2015-11-26 18:22:18.909 330 11045.72 254.17 54479.52 88888.00 2015-11-26 18:22:19.409 330 11045.65 254.15 54479.47 88888.00 2015-11-26 18:22:19.909 330 11045.63 254.12 54479.60 88888.00 2015-11-26 18:22:20.409 330 11045.61 253.99 54479.68 88888.00 2015-11-26 18:22:20.909 330 11045.58 253.94 54479.74 88888.00 2015-11-26 18:22:21.409 330 11045.54 254.00 54479.75 88888.00 2015-11-26 18:22:21.909 330 11045.55 254.00 54479.75 88888.00 2015-11-26 18:22:22.409 330 11045.54 253.91 54479.65 88888.00 2015-11-26 18:22:22.909 330 11045.60 253.83 54479.61 88888.00 2015-11-26 18:22:23.409 330 11045.58 253.77 54479.65 88888.00 2015-11-26 18:22:23.909 330 11045.61 253.77 54479.62 88888.00 2015-11-26 18:22:24.409 330 11045.66 253.77 54479.67 88888.00 2015-11-26 18:22:24.909 330 11045.68 253.73 54479.63 88888.00 2015-11-26 18:22:25.409 330 11045.65 253.74 54479.62 88888.00 2015-11-26 18:22:25.909 330 11045.62 253.75 54479.66 88888.00 2015-11-26 18:22:26.409 330 11045.55 253.72 54479.77 88888.00 2015-11-26 18:22:26.909 330 11045.47 253.69 54479.79 88888.00 2015-11-26 18:22:27.409 330 11045.47 253.68 54479.86 88888.00 2015-11-26 18:22:27.909 330 11045.44 253.64 54479.88 88888.00 2015-11-26 18:22:28.409 330 11045.45 253.63 54479.82 88888.00 2015-11-26 18:22:28.909 330 11045.50 253.56 54479.80 88888.00 2015-11-26 18:22:29.409 330 11045.42 253.53 54479.85 88888.00 2015-11-26 18:22:29.909 330 11045.40 253.50 54479.86 88888.00 2015-11-26 18:22:30.409 330 11045.41 253.45 54479.83 88888.00 2015-11-26 18:22:30.909 330 11045.42 253.40 54479.86 88888.00 2015-11-26 18:22:31.409 330 11045.42 253.37 54479.84 88888.00 2015-11-26 18:22:31.909 330 11045.39 253.35 54479.93 88888.00 2015-11-26 18:22:32.409 330 11045.44 253.31 54479.95 88888.00 2015-11-26 18:22:32.909 330 11045.40 253.26 54480.04 88888.00 2015-11-26 18:22:33.409 330 11045.40 253.29 54480.10 88888.00 2015-11-26 18:22:33.909 330 11045.35 253.29 54480.14 88888.00 2015-11-26 18:22:34.409 330 11045.40 253.23 54480.10 88888.00 2015-11-26 18:22:34.909 330 11045.35 253.22 54480.15 88888.00 2015-11-26 18:22:35.409 330 11045.36 253.21 54480.19 88888.00 2015-11-26 18:22:35.909 330 11045.34 253.12 54480.18 88888.00 2015-11-26 18:22:36.409 330 11045.35 253.12 54480.14 88888.00 2015-11-26 18:22:36.909 330 11045.34 253.07 54480.19 88888.00 2015-11-26 18:22:37.409 330 11045.35 253.10 54480.18 88888.00 2015-11-26 18:22:37.909 330 11045.32 253.18 54480.10 88888.00 2015-11-26 18:22:38.409 330 11045.28 253.18 54480.10 88888.00 2015-11-26 18:22:38.909 330 11045.34 253.24 54480.15 88888.00 2015-11-26 18:22:39.409 330 11045.34 253.26 54480.11 88888.00 2015-11-26 18:22:39.909 330 11045.37 253.19 54479.96 88888.00 2015-11-26 18:22:40.409 330 11045.30 253.10 54479.92 88888.00 2015-11-26 18:22:40.909 330 11045.31 253.07 54479.87 88888.00 2015-11-26 18:22:41.409 330 11045.30 253.02 54480.00 88888.00 2015-11-26 18:22:41.909 330 11045.28 252.94 54480.03 88888.00 2015-11-26 18:22:42.409 330 11045.28 252.90 54480.01 88888.00 2015-11-26 18:22:42.909 330 11045.32 252.89 54479.86 88888.00 2015-11-26 18:22:43.409 330 11045.35 252.90 54479.86 88888.00 2015-11-26 18:22:43.909 330 11045.36 252.89 54479.89 88888.00 2015-11-26 18:22:44.409 330 11045.30 252.87 54479.92 88888.00 2015-11-26 18:22:44.909 330 11045.21 252.95 54479.85 88888.00 2015-11-26 18:22:45.409 330 11045.28 253.02 54479.74 88888.00 2015-11-26 18:22:45.909 330 11045.44 253.07 54479.73 88888.00 2015-11-26 18:22:46.409 330 11045.56 253.07 54479.70 88888.00 2015-11-26 18:22:46.909 330 11045.58 252.96 54479.68 88888.00 2015-11-26 18:22:47.409 330 11045.63 252.93 54479.58 88888.00 2015-11-26 18:22:47.909 330 11045.82 252.99 54479.48 88888.00 2015-11-26 18:22:48.409 330 11046.23 253.04 54479.27 88888.00 2015-11-26 18:22:48.909 330 11046.56 252.96 54479.32 88888.00 2015-11-26 18:22:49.409 330 11046.57 252.99 54479.43 88888.00 2015-11-26 18:22:49.909 330 11046.60 253.01 54479.48 88888.00 2015-11-26 18:22:50.409 330 11046.57 252.88 54479.49 88888.00 2015-11-26 18:22:50.909 330 11046.55 252.81 54479.44 88888.00 2015-11-26 18:22:51.409 330 11046.51 252.82 54479.45 88888.00 2015-11-26 18:22:51.909 330 11046.56 252.81 54479.38 88888.00 2015-11-26 18:22:52.409 330 11046.56 252.77 54479.31 88888.00 2015-11-26 18:22:52.909 330 11046.50 252.76 54479.50 88888.00 2015-11-26 18:22:53.409 330 11046.45 252.75 54479.62 88888.00 2015-11-26 18:22:53.909 330 11046.39 252.65 54479.73 88888.00 2015-11-26 18:22:54.410 330 11046.35 252.65 54479.74 88888.00 2015-11-26 18:22:54.910 330 11046.28 252.72 54479.65 88888.00 2015-11-26 18:22:55.410 330 11046.28 252.72 54479.40 88888.00 2015-11-26 18:22:55.910 330 11046.31 252.68 54479.16 88888.00 2015-11-26 18:22:56.410 330 11046.28 252.56 54478.90 88888.00 2015-11-26 18:22:56.910 330 11046.22 252.61 54478.82 88888.00 2015-11-26 18:22:57.410 330 11046.22 252.73 54478.66 88888.00 2015-11-26 18:22:57.910 330 11046.30 252.79 54478.71 88888.00 2015-11-26 18:22:58.410 330 11046.29 252.84 54478.83 88888.00 2015-11-26 18:22:58.910 330 11046.28 252.79 54478.82 88888.00 2015-11-26 18:22:59.410 330 11046.22 252.82 54478.79 88888.00 2015-11-26 18:22:59.910 330 11046.18 252.84 54478.74 88888.00 2015-11-26 18:23:00.410 330 11046.12 252.89 54478.82 88888.00 2015-11-26 18:23:00.910 330 11046.14 252.95 54478.86 88888.00 2015-11-26 18:23:01.410 330 11046.10 252.98 54478.84 88888.00 2015-11-26 18:23:01.910 330 11046.02 252.99 54478.87 88888.00 2015-11-26 18:23:02.410 330 11045.96 253.04 54478.89 88888.00 2015-11-26 18:23:02.910 330 11045.91 253.06 54478.91 88888.00 2015-11-26 18:23:03.410 330 11045.83 253.10 54478.84 88888.00 2015-11-26 18:23:03.910 330 11045.79 253.16 54478.92 88888.00 2015-11-26 18:23:04.410 330 11045.81 253.13 54479.08 88888.00 2015-11-26 18:23:04.910 330 11045.70 253.15 54479.13 88888.00 2015-11-26 18:23:05.410 330 11045.68 253.16 54479.18 88888.00 2015-11-26 18:23:05.910 330 11045.65 253.14 54479.31 88888.00 2015-11-26 18:23:06.410 330 11045.61 253.16 54479.31 88888.00 2015-11-26 18:23:06.910 330 11045.54 253.26 54479.40 88888.00 2015-11-26 18:23:07.410 330 11045.49 253.22 54479.48 88888.00 2015-11-26 18:23:07.910 330 11045.42 253.33 54479.54 88888.00 2015-11-26 18:23:08.410 330 11045.40 253.39 54479.56 88888.00 2015-11-26 18:23:08.910 330 11045.39 253.32 54479.62 88888.00 2015-11-26 18:23:09.410 330 11045.34 253.36 54479.80 88888.00 2015-11-26 18:23:09.910 330 11045.21 253.38 54480.19 88888.00 2015-11-26 18:23:10.410 330 11045.18 253.39 54480.31 88888.00 2015-11-26 18:23:10.910 330 11045.25 253.39 54479.94 88888.00 2015-11-26 18:23:11.410 330 11045.25 253.40 54479.86 88888.00 2015-11-26 18:23:11.910 330 11045.25 253.40 54479.96 88888.00 2015-11-26 18:23:12.410 330 11045.24 253.36 54480.21 88888.00 2015-11-26 18:23:12.910 330 11045.28 253.38 54480.64 88888.00 2015-11-26 18:23:13.410 330 11045.34 253.36 54480.63 88888.00 2015-11-26 18:23:13.910 330 11045.40 253.38 54480.48 88888.00 2015-11-26 18:23:14.410 330 11045.47 253.33 54480.10 88888.00 2015-11-26 18:23:14.910 330 11045.46 253.36 54479.89 88888.00 2015-11-26 18:23:15.410 330 11045.36 253.44 54479.92 88888.00 2015-11-26 18:23:15.910 330 11045.28 253.56 54479.92 88888.00 2015-11-26 18:23:16.410 330 11045.25 253.63 54480.04 88888.00 2015-11-26 18:23:16.910 330 11045.28 253.66 54480.42 88888.00 2015-11-26 18:23:17.410 330 11045.25 253.73 54480.47 88888.00 2015-11-26 18:23:17.910 330 11045.14 253.72 54480.29 88888.00 2015-11-26 18:23:18.410 330 11045.09 253.60 54480.24 88888.00 2015-11-26 18:23:18.910 330 11045.08 253.61 54480.32 88888.00 2015-11-26 18:23:19.410 330 11045.09 253.60 54480.38 88888.00 2015-11-26 18:23:19.910 330 11045.04 253.53 54480.42 88888.00 2015-11-26 18:23:20.410 330 11044.97 253.41 54480.44 88888.00 2015-11-26 18:23:20.910 330 11044.89 253.38 54480.42 88888.00 2015-11-26 18:23:21.410 330 11044.94 253.36 54480.42 88888.00 2015-11-26 18:23:21.910 330 11044.93 253.31 54480.56 88888.00 2015-11-26 18:23:22.410 330 11044.90 253.35 54480.76 88888.00 2015-11-26 18:23:22.910 330 11044.88 253.36 54481.06 88888.00 2015-11-26 18:23:23.410 330 11044.83 253.29 54481.16 88888.00 2015-11-26 18:23:23.910 330 11044.83 253.26 54480.88 88888.00 2015-11-26 18:23:24.410 330 11044.87 253.30 54480.55 88888.00 2015-11-26 18:23:24.910 330 11044.86 253.27 54480.72 88888.00 2015-11-26 18:23:25.410 330 11044.83 253.27 54481.10 88888.00 2015-11-26 18:23:25.910 330 11044.76 253.30 54480.92 88888.00 2015-11-26 18:23:26.410 330 11044.79 253.28 54480.54 88888.00 2015-11-26 18:23:26.910 330 11044.68 253.36 54480.45 88888.00 2015-11-26 18:23:27.410 330 11044.64 253.46 54480.46 88888.00 2015-11-26 18:23:27.910 330 11044.55 253.47 54480.57 88888.00 2015-11-26 18:23:28.410 330 11044.55 253.47 54480.67 88888.00 2015-11-26 18:23:28.910 330 11044.53 253.44 54480.72 88888.00 2015-11-26 18:23:29.410 330 11044.47 253.45 54480.67 88888.00 2015-11-26 18:23:29.910 330 11044.47 253.52 54480.83 88888.00 2015-11-26 18:23:30.410 330 11044.43 253.52 54480.85 88888.00 2015-11-26 18:23:30.910 330 11044.36 253.52 54480.90 88888.00 2015-11-26 18:23:31.410 330 11044.30 253.47 54480.85 88888.00 2015-11-26 18:23:31.910 330 11044.35 253.46 54480.89 88888.00 2015-11-26 18:23:32.410 330 11044.36 253.52 54480.92 88888.00 2015-11-26 18:23:32.910 330 11044.26 253.54 54480.97 88888.00 2015-11-26 18:23:33.410 330 11044.21 253.58 54480.96 88888.00 2015-11-26 18:23:33.910 330 11044.20 253.68 54481.00 88888.00 2015-11-26 18:23:34.410 330 11044.16 253.63 54481.31 88888.00 2015-11-26 18:23:34.910 330 11044.13 253.60 54481.66 88888.00 2015-11-26 18:23:35.410 330 11044.05 253.58 54481.66 88888.00 2015-11-26 18:23:35.910 330 11044.09 253.48 54481.61 88888.00 2015-11-26 18:23:36.410 330 11044.11 253.46 54481.52 88888.00 2015-11-26 18:23:36.910 330 11044.10 253.48 54481.47 88888.00 2015-11-26 18:23:37.410 330 11044.11 253.46 54481.47 88888.00 2015-11-26 18:23:37.910 330 11044.09 253.50 54481.36 88888.00 2015-11-26 18:23:38.410 330 11044.14 253.45 54481.27 88888.00 2015-11-26 18:23:38.910 330 11044.11 253.45 54481.24 88888.00 2015-11-26 18:23:39.410 330 11044.09 253.43 54481.28 88888.00 2015-11-26 18:23:39.910 330 11044.09 253.46 54481.17 88888.00 2015-11-26 18:23:40.410 330 11044.08 253.54 54481.06 88888.00 2015-11-26 18:23:40.910 330 11044.03 253.66 54481.07 88888.00 2015-11-26 18:23:41.410 330 11044.05 253.70 54481.09 88888.00 2015-11-26 18:23:41.910 330 11044.09 253.65 54481.00 88888.00 2015-11-26 18:23:42.410 330 11044.13 253.63 54480.59 88888.00 2015-11-26 18:23:42.910 330 11044.08 253.60 54480.49 88888.00 2015-11-26 18:23:43.410 330 11043.99 253.57 54480.59 88888.00 2015-11-26 18:23:43.910 330 11043.92 253.70 54480.72 88888.00 2015-11-26 18:23:44.410 330 11043.89 253.80 54480.74 88888.00 2015-11-26 18:23:44.910 330 11043.89 253.87 54480.77 88888.00 2015-11-26 18:23:45.410 330 11043.89 253.99 54480.79 88888.00 2015-11-26 18:23:45.910 330 11043.95 254.11 54480.84 88888.00 2015-11-26 18:23:46.410 330 11043.95 254.19 54480.91 88888.00 2015-11-26 18:23:46.910 330 11044.03 254.30 54481.01 88888.00 2015-11-26 18:23:47.410 330 11044.10 254.31 54481.08 88888.00 2015-11-26 18:23:47.910 330 11044.17 254.28 54481.17 88888.00 2015-11-26 18:23:48.410 330 11044.32 254.24 54481.34 88888.00 2015-11-26 18:23:48.910 330 11044.43 254.23 54481.42 88888.00 2015-11-26 18:23:49.410 330 11044.56 254.23 54481.52 88888.00 2015-11-26 18:23:49.910 330 11044.63 254.20 54481.56 88888.00 2015-11-26 18:23:50.410 330 11044.68 254.22 54481.64 88888.00 2015-11-26 18:23:50.910 330 11044.78 254.22 54481.73 88888.00 2015-11-26 18:23:51.410 330 11044.86 254.07 54481.87 88888.00 2015-11-26 18:23:51.910 330 11044.92 253.97 54481.90 88888.00 2015-11-26 18:23:52.410 330 11045.02 254.02 54481.97 88888.00 2015-11-26 18:23:52.910 330 11045.08 254.02 54482.08 88888.00 2015-11-26 18:23:53.410 330 11045.07 253.97 54482.06 88888.00 2015-11-26 18:23:53.910 330 11045.13 253.95 54482.02 88888.00 2015-11-26 18:23:54.410 330 11045.19 253.96 54482.08 88888.00 2015-11-26 18:23:54.910 330 11045.19 253.96 54482.04 88888.00 2015-11-26 18:23:55.410 330 11045.21 253.90 54482.16 88888.00 2015-11-26 18:23:55.910 330 11045.23 253.85 54482.26 88888.00 2015-11-26 18:23:56.410 330 11045.20 253.87 54482.34 88888.00 2015-11-26 18:23:56.910 330 11045.16 253.90 54482.41 88888.00 2015-11-26 18:23:57.410 330 11045.16 253.90 54482.34 88888.00 2015-11-26 18:23:57.910 330 11045.14 253.99 54482.38 88888.00 2015-11-26 18:23:58.410 330 11045.08 253.99 54482.49 88888.00 2015-11-26 18:23:58.910 330 11045.00 253.92 54482.58 88888.00 2015-11-26 18:23:59.410 330 11044.98 253.82 54482.65 88888.00 2015-11-26 18:23:59.910 330 11044.90 253.72 54482.73 88888.00 2015-11-26 18:24:00.410 330 11044.82 253.68 54482.73 88888.00 2015-11-26 18:24:00.910 330 11044.86 253.68 54482.77 88888.00 2015-11-26 18:24:01.410 330 11044.88 253.66 54482.80 88888.00 2015-11-26 18:24:01.910 330 11044.78 253.61 54482.83 88888.00 2015-11-26 18:24:02.410 330 11044.72 253.57 54482.82 88888.00 2015-11-26 18:24:02.910 330 11044.66 253.57 54482.84 88888.00 2015-11-26 18:24:03.410 330 11044.67 253.50 54482.81 88888.00 2015-11-26 18:24:03.910 330 11044.67 253.49 54482.80 88888.00 2015-11-26 18:24:04.410 330 11044.68 253.45 54482.83 88888.00 2015-11-26 18:24:04.910 330 11044.71 253.39 54482.75 88888.00 2015-11-26 18:24:05.410 330 11044.63 253.29 54482.81 88888.00 2015-11-26 18:24:05.910 330 11044.56 253.24 54482.90 88888.00 2015-11-26 18:24:06.410 330 11044.52 253.15 54482.85 88888.00 2015-11-26 18:24:06.910 330 11044.47 253.14 54482.99 88888.00 2015-11-26 18:24:07.410 330 11044.45 253.20 54483.08 88888.00 2015-11-26 18:24:07.910 330 11044.39 253.28 54483.20 88888.00 2015-11-26 18:24:08.410 330 11044.36 253.36 54483.21 88888.00 2015-11-26 18:24:08.910 330 11044.34 253.40 54483.36 88888.00 2015-11-26 18:24:09.410 330 11044.43 253.43 54483.34 88888.00 2015-11-26 18:24:09.910 330 11044.42 253.39 54483.37 88888.00 2015-11-26 18:24:10.410 330 11044.37 253.43 54483.40 88888.00 2015-11-26 18:24:10.910 330 11044.31 253.45 54483.46 88888.00 2015-11-26 18:24:11.410 330 11044.30 253.37 54483.52 88888.00 2015-11-26 18:24:11.910 330 11044.31 253.35 54483.49 88888.00 2015-11-26 18:24:12.410 330 11044.39 253.32 54483.08 88888.00 2015-11-26 18:24:12.910 330 11044.41 253.27 54482.99 88888.00 2015-11-26 18:24:13.410 330 11044.45 253.27 54483.08 88888.00 2015-11-26 18:24:13.910 330 11044.41 253.26 54483.07 88888.00 2015-11-26 18:24:14.410 330 11044.41 253.14 54483.00 88888.00 2015-11-26 18:24:14.910 330 11044.39 253.10 54483.05 88888.00 2015-11-26 18:24:15.410 330 11044.45 253.04 54483.13 88888.00 2015-11-26 18:24:15.910 330 11044.45 253.01 54483.10 88888.00 2015-11-26 18:24:16.410 330 11044.45 252.94 54483.12 88888.00 2015-11-26 18:24:16.910 330 11044.43 252.87 54483.20 88888.00 2015-11-26 18:24:17.410 330 11044.43 252.84 54483.18 88888.00 2015-11-26 18:24:17.910 330 11044.47 252.85 54483.14 88888.00 2015-11-26 18:24:18.410 330 11044.46 252.86 54483.21 88888.00 2015-11-26 18:24:18.910 330 11044.45 252.76 54483.24 88888.00 2015-11-26 18:24:19.410 330 11044.37 252.72 54483.19 88888.00 2015-11-26 18:24:19.910 330 11044.45 252.71 54483.20 88888.00 2015-11-26 18:24:20.410 330 11044.50 252.64 54483.26 88888.00 2015-11-26 18:24:20.910 330 11044.52 252.55 54483.25 88888.00 2015-11-26 18:24:21.410 330 11044.55 252.50 54483.26 88888.00 2015-11-26 18:24:21.910 330 11044.47 252.53 54483.30 88888.00 2015-11-26 18:24:22.410 330 11044.53 252.52 54483.27 88888.00 2015-11-26 18:24:22.910 330 11044.60 252.47 54483.24 88888.00 2015-11-26 18:24:23.410 330 11044.68 252.40 54483.16 88888.00 2015-11-26 18:24:23.910 330 11044.71 252.38 54483.13 88888.00 2015-11-26 18:24:24.410 330 11044.73 252.34 54483.09 88888.00 2015-11-26 18:24:24.910 330 11044.77 252.26 54483.08 88888.00 2015-11-26 18:24:25.410 330 11044.77 252.33 54483.00 88888.00 2015-11-26 18:24:25.910 330 11044.87 252.34 54482.93 88888.00 2015-11-26 18:24:26.410 330 11044.88 252.30 54482.93 88888.00 2015-11-26 18:24:26.910 330 11044.93 252.35 54482.90 88888.00 2015-11-26 18:24:27.410 330 11044.89 252.36 54482.93 88888.00 2015-11-26 18:24:27.910 330 11044.83 252.35 54482.94 88888.00 2015-11-26 18:24:28.410 330 11044.82 252.33 54482.93 88888.00 2015-11-26 18:24:28.910 330 11044.77 252.31 54482.99 88888.00 2015-11-26 18:24:29.410 330 11044.71 252.26 54483.01 88888.00 2015-11-26 18:24:29.910 330 11044.67 252.23 54483.03 88888.00 2015-11-26 18:24:30.410 330 11044.67 252.14 54483.09 88888.00 2015-11-26 18:24:30.910 330 11044.71 252.13 54483.14 88888.00 2015-11-26 18:24:31.410 330 11044.69 252.18 54483.22 88888.00 2015-11-26 18:24:31.910 330 11044.73 252.26 54483.30 88888.00 2015-11-26 18:24:32.410 330 11044.77 252.29 54483.45 88888.00 2015-11-26 18:24:32.910 330 11044.71 252.27 54483.51 88888.00 2015-11-26 18:24:33.410 330 11044.73 252.17 54483.45 88888.00 2015-11-26 18:24:33.910 330 11044.74 252.04 54483.49 88888.00 2015-11-26 18:24:34.410 330 11044.72 251.94 54483.48 88888.00 2015-11-26 18:24:34.910 330 11044.74 251.87 54483.46 88888.00 2015-11-26 18:24:35.410 330 11044.73 251.80 54483.42 88888.00 2015-11-26 18:24:35.910 330 11044.74 251.77 54483.40 88888.00 2015-11-26 18:24:36.410 330 11044.73 251.77 54483.52 88888.00 2015-11-26 18:24:36.910 330 11044.76 251.77 54483.54 88888.00 2015-11-26 18:24:37.410 330 11044.71 251.80 54483.61 88888.00 2015-11-26 18:24:37.910 330 11044.73 251.81 54483.61 88888.00 2015-11-26 18:24:38.410 330 11044.73 251.80 54483.57 88888.00 2015-11-26 18:24:38.910 330 11044.72 251.77 54483.49 88888.00 2015-11-26 18:24:39.410 330 11044.72 251.69 54483.48 88888.00 2015-11-26 18:24:39.910 330 11044.74 251.59 54483.45 88888.00 2015-11-26 18:24:40.410 330 11044.77 251.57 54483.38 88888.00 2015-11-26 18:24:40.910 330 11044.79 251.67 54483.37 88888.00 2015-11-26 18:24:41.410 330 11044.77 251.64 54483.46 88888.00 2015-11-26 18:24:41.910 330 11044.78 251.57 54483.40 88888.00 2015-11-26 18:24:42.410 330 11044.77 251.59 54483.52 88888.00 2015-11-26 18:24:42.910 330 11044.73 251.50 54483.81 88888.00 2015-11-26 18:24:43.410 330 11044.68 251.49 54483.87 88888.00 2015-11-26 18:24:43.910 330 11044.69 251.50 54483.80 88888.00 2015-11-26 18:24:44.410 330 11044.69 251.40 54483.70 88888.00 2015-11-26 18:24:44.910 330 11044.73 251.34 54483.68 88888.00 2015-11-26 18:24:45.410 330 11044.78 251.36 54483.65 88888.00 2015-11-26 18:24:45.910 330 11044.78 251.41 54483.53 88888.00 2015-11-26 18:24:46.410 330 11044.77 251.43 54483.03 88888.00 2015-11-26 18:24:46.910 330 11044.78 251.43 54482.83 88888.00 2015-11-26 18:24:47.410 330 11044.67 251.42 54482.93 88888.00 2015-11-26 18:24:47.910 330 11044.61 251.41 54483.17 88888.00 2015-11-26 18:24:48.410 330 11044.64 251.41 54483.21 88888.00 2015-11-26 18:24:48.910 330 11044.64 251.30 54483.18 88888.00 2015-11-26 18:24:49.410 330 11044.63 251.26 54483.10 88888.00 2015-11-26 18:24:49.910 330 11044.58 251.27 54483.10 88888.00 2015-11-26 18:24:50.410 330 11044.56 251.27 54483.10 88888.00 2015-11-26 18:24:50.910 330 11044.58 251.18 54483.09 88888.00 2015-11-26 18:24:51.410 330 11044.48 251.12 54483.04 88888.00 2015-11-26 18:24:51.910 330 11044.35 251.16 54483.05 88888.00 2015-11-26 18:24:52.410 330 11044.32 251.17 54483.09 88888.00 2015-11-26 18:24:52.910 330 11044.31 251.21 54483.04 88888.00 2015-11-26 18:24:53.410 330 11044.25 251.27 54483.03 88888.00 2015-11-26 18:24:53.910 330 11044.24 251.23 54483.04 88888.00 2015-11-26 18:24:54.410 330 11044.22 251.12 54482.99 88888.00 2015-11-26 18:24:54.910 330 11044.15 251.07 54482.93 88888.00 2015-11-26 18:24:55.410 330 11044.17 251.11 54483.01 88888.00 2015-11-26 18:24:55.910 330 11044.20 251.12 54482.99 88888.00 2015-11-26 18:24:56.410 330 11044.25 251.15 54483.09 88888.00 2015-11-26 18:24:56.910 330 11044.31 251.17 54483.12 88888.00 2015-11-26 18:24:57.410 330 11044.27 251.20 54483.11 88888.00 2015-11-26 18:24:57.910 330 11044.26 251.21 54483.24 88888.00 2015-11-26 18:24:58.410 330 11044.14 251.15 54483.29 88888.00 2015-11-26 18:24:58.910 330 11044.13 251.05 54483.27 88888.00 2015-11-26 18:24:59.410 330 11044.16 250.96 54483.21 88888.00 2015-11-26 18:24:59.910 330 11044.21 250.92 54483.30 88888.00 2015-11-26 18:25:00.410 330 11044.21 250.88 54483.40 88888.00 2015-11-26 18:25:00.910 330 11044.26 250.99 54483.45 88888.00 2015-11-26 18:25:01.410 330 11044.30 251.05 54483.47 88888.00 2015-11-26 18:25:01.910 330 11044.39 251.04 54483.48 88888.00 2015-11-26 18:25:02.410 330 11044.40 251.02 54483.59 88888.00 2015-11-26 18:25:02.910 330 11044.39 250.98 54483.57 88888.00 2015-11-26 18:25:03.410 330 11044.45 250.98 54483.59 88888.00 2015-11-26 18:25:03.910 330 11044.45 251.00 54483.53 88888.00 2015-11-26 18:25:04.410 330 11044.69 250.90 54483.42 88888.00 2015-11-26 18:25:04.910 330 11045.41 250.74 54483.47 88888.00 2015-11-26 18:25:05.410 330 11045.86 250.65 54483.53 88888.00 2015-11-26 18:25:05.910 330 11045.75 250.53 54483.57 88888.00 2015-11-26 18:25:06.410 330 11045.25 250.56 54483.55 88888.00 2015-11-26 18:25:06.910 330 11044.72 250.71 54483.56 88888.00 2015-11-26 18:25:07.410 330 11044.45 250.83 54483.56 88888.00 2015-11-26 18:25:07.910 330 11044.35 250.81 54483.53 88888.00 2015-11-26 18:25:08.410 330 11044.42 250.77 54483.49 88888.00 2015-11-26 18:25:08.910 330 11044.36 250.84 54483.53 88888.00 2015-11-26 18:25:09.410 330 11044.39 250.88 54483.57 88888.00 2015-11-26 18:25:09.910 330 11044.39 250.91 54483.54 88888.00 2015-11-26 18:25:10.410 330 11044.39 250.94 54483.64 88888.00 2015-11-26 18:25:10.910 330 11044.41 250.90 54483.63 88888.00 2015-11-26 18:25:11.410 330 11044.41 250.83 54483.65 88888.00 2015-11-26 18:25:11.910 330 11044.41 250.83 54483.65 88888.00 2015-11-26 18:25:12.410 330 11044.37 250.82 54483.63 88888.00 2015-11-26 18:25:12.910 330 11044.36 250.86 54483.66 88888.00 2015-11-26 18:25:13.410 330 11044.34 250.90 54483.60 88888.00 2015-11-26 18:25:13.910 330 11044.27 250.90 54483.56 88888.00 2015-11-26 18:25:14.410 330 11044.30 250.92 54483.60 88888.00 2015-11-26 18:25:14.910 330 11044.31 250.87 54483.56 88888.00 2015-11-26 18:25:15.410 330 11044.31 250.88 54483.63 88888.00 2015-11-26 18:25:15.910 330 11044.32 250.90 54483.68 88888.00 2015-11-26 18:25:16.410 330 11044.30 250.92 54483.70 88888.00 2015-11-26 18:25:16.910 330 11044.26 250.91 54483.62 88888.00 2015-11-26 18:25:17.410 330 11044.19 250.86 54483.65 88888.00 2015-11-26 18:25:17.910 330 11044.20 250.86 54483.61 88888.00 2015-11-26 18:25:18.410 330 11044.19 250.90 54483.60 88888.00 2015-11-26 18:25:18.910 330 11044.26 250.84 54483.48 88888.00 2015-11-26 18:25:19.410 330 11044.34 250.82 54483.29 88888.00 2015-11-26 18:25:19.910 330 11044.36 250.85 54483.59 88888.00 2015-11-26 18:25:20.410 330 11044.32 250.82 54483.68 88888.00 2015-11-26 18:25:20.910 330 11044.20 250.87 54483.69 88888.00 2015-11-26 18:25:21.410 330 11044.15 251.04 54483.79 88888.00 2015-11-26 18:25:21.910 330 11044.19 251.08 54483.74 88888.00 2015-11-26 18:25:22.410 330 11044.24 251.05 54483.70 88888.00 2015-11-26 18:25:22.910 330 11044.24 251.01 54483.75 88888.00 2015-11-26 18:25:23.410 330 11044.26 250.99 54483.78 88888.00 2015-11-26 18:25:23.910 330 11044.25 251.04 54483.66 88888.00 2015-11-26 18:25:24.410 330 11044.24 251.11 54483.65 88888.00 2015-11-26 18:25:24.910 330 11044.19 251.10 54483.78 88888.00 2015-11-26 18:25:25.410 330 11044.11 251.08 54484.36 88888.00 2015-11-26 18:25:25.910 330 11044.06 251.00 54484.68 88888.00 2015-11-26 18:25:26.410 330 11044.10 250.81 54484.16 88888.00 2015-11-26 18:25:26.910 330 11044.15 250.68 54483.97 88888.00 2015-11-26 18:25:27.410 330 11044.15 250.62 54483.88 88888.00 2015-11-26 18:25:27.910 330 11044.16 250.51 54483.87 88888.00 2015-11-26 18:25:28.410 330 11044.17 250.51 54483.82 88888.00 2015-11-26 18:25:28.910 330 11044.17 250.54 54483.80 88888.00 2015-11-26 18:25:29.410 330 11044.24 250.62 54483.53 88888.00 2015-11-26 18:25:29.910 330 11044.27 250.67 54483.24 88888.00 2015-11-26 18:25:30.410 330 11044.34 250.73 54483.22 88888.00 2015-11-26 18:25:30.910 330 11044.34 250.81 54483.34 88888.00 2015-11-26 18:25:31.410 330 11044.31 250.86 54483.34 88888.00 2015-11-26 18:25:31.910 330 11044.35 250.90 54483.44 88888.00 2015-11-26 18:25:32.410 330 11044.29 250.90 54483.56 88888.00 2015-11-26 18:25:32.910 330 11044.25 250.95 54483.61 88888.00 2015-11-26 18:25:33.410 330 11044.21 251.02 54483.61 88888.00 2015-11-26 18:25:33.910 330 11044.20 251.02 54483.53 88888.00 2015-11-26 18:25:34.410 330 11044.22 251.01 54483.46 88888.00 2015-11-26 18:25:34.910 330 11044.21 251.07 54483.40 88888.00 2015-11-26 18:25:35.410 330 11044.19 251.13 54483.45 88888.00 2015-11-26 18:25:35.910 330 11044.14 251.08 54483.49 88888.00 2015-11-26 18:25:36.410 330 11044.09 251.00 54483.77 88888.00 2015-11-26 18:25:36.910 330 11044.08 251.03 54484.09 88888.00 2015-11-26 18:25:37.410 330 11044.03 251.15 54484.09 88888.00 2015-11-26 18:25:37.910 330 11043.96 251.24 54484.03 88888.00 2015-11-26 18:25:38.410 330 11044.01 251.23 54483.98 88888.00 2015-11-26 18:25:38.910 330 11044.00 251.21 54483.90 88888.00 2015-11-26 18:25:39.410 330 11043.92 251.27 54483.84 88888.00 2015-11-26 18:25:39.910 330 11043.88 251.12 54483.81 88888.00 2015-11-26 18:25:40.410 330 11043.95 251.09 54483.69 88888.00 2015-11-26 18:25:40.910 330 11044.03 251.09 54483.30 88888.00 2015-11-26 18:25:41.410 330 11044.00 251.08 54483.22 88888.00 2015-11-26 18:25:41.910 330 11044.04 251.08 54483.21 88888.00 2015-11-26 18:25:42.410 330 11044.08 251.04 54483.20 88888.00 2015-11-26 18:25:42.910 330 11044.03 251.08 54483.21 88888.00 2015-11-26 18:25:43.410 330 11043.96 251.17 54483.25 88888.00 2015-11-26 18:25:43.910 330 11043.95 251.13 54483.30 88888.00 2015-11-26 18:25:44.410 330 11044.01 251.15 54483.34 88888.00 2015-11-26 18:25:44.910 330 11044.01 251.18 54483.35 88888.00 2015-11-26 18:25:45.410 330 11043.90 251.19 54483.34 88888.00 2015-11-26 18:25:45.910 330 11043.85 251.18 54483.44 88888.00 2015-11-26 18:25:46.410 330 11043.85 251.24 54483.44 88888.00 2015-11-26 18:25:46.910 330 11043.88 251.27 54483.51 88888.00 2015-11-26 18:25:47.410 330 11043.80 251.26 54483.54 88888.00 2015-11-26 18:25:47.910 330 11043.79 251.23 54483.38 88888.00 2015-11-26 18:25:48.410 330 11043.83 251.20 54483.38 88888.00 2015-11-26 18:25:48.910 330 11043.87 251.24 54483.33 88888.00 2015-11-26 18:25:49.411 330 11043.83 251.19 54483.28 88888.00 2015-11-26 18:25:49.911 330 11043.79 251.11 54483.27 88888.00 2015-11-26 18:25:50.411 330 11043.69 251.08 54483.39 88888.00 2015-11-26 18:25:50.911 330 11043.69 251.03 54483.40 88888.00 2015-11-26 18:25:51.411 330 11043.67 251.02 54483.45 88888.00 2015-11-26 18:25:51.911 330 11043.68 251.04 54483.46 88888.00 2015-11-26 18:25:52.411 330 11043.72 251.12 54483.47 88888.00 2015-11-26 18:25:52.911 330 11043.71 251.11 54483.53 88888.00 2015-11-26 18:25:53.411 330 11043.68 251.09 54483.53 88888.00 2015-11-26 18:25:53.911 330 11043.66 251.10 54483.43 88888.00 2015-11-26 18:25:54.411 330 11043.58 251.13 54483.42 88888.00 2015-11-26 18:25:54.911 330 11043.54 251.03 54483.42 88888.00 2015-11-26 18:25:55.411 330 11043.56 251.01 54483.55 88888.00 2015-11-26 18:25:55.911 330 11043.56 250.94 54483.59 88888.00 2015-11-26 18:25:56.411 330 11043.56 250.88 54483.63 88888.00 2015-11-26 18:25:56.911 330 11043.54 250.92 54483.64 88888.00 2015-11-26 18:25:57.411 330 11043.56 250.88 54483.70 88888.00 2015-11-26 18:25:57.911 330 11043.56 250.91 54483.72 88888.00 2015-11-26 18:25:58.411 330 11043.52 250.93 54483.71 88888.00 2015-11-26 18:25:58.911 330 11043.53 250.91 54483.71 88888.00 2015-11-26 18:25:59.411 330 11043.54 250.90 54483.70 88888.00 2015-11-26 18:25:59.911 330 11043.64 250.91 54483.74 88888.00 2015-11-26 18:26:00.411 330 11043.59 250.93 54483.74 88888.00 2015-11-26 18:26:00.911 330 11043.59 251.04 54483.82 88888.00 2015-11-26 18:26:01.411 330 11043.59 251.03 54483.88 88888.00 2015-11-26 18:26:01.911 330 11043.63 250.99 54483.87 88888.00 2015-11-26 18:26:02.411 330 11043.57 251.01 54483.89 88888.00 2015-11-26 18:26:02.911 330 11043.54 251.03 54483.92 88888.00 2015-11-26 18:26:03.411 330 11043.54 251.01 54483.92 88888.00 2015-11-26 18:26:03.911 330 11043.58 250.96 54483.96 88888.00 2015-11-26 18:26:04.411 330 11043.58 251.04 54484.00 88888.00 2015-11-26 18:26:04.911 330 11043.58 251.12 54483.99 88888.00 2015-11-26 18:26:05.411 330 11043.57 251.17 54483.97 88888.00 2015-11-26 18:26:05.911 330 11043.59 251.19 54484.01 88888.00 2015-11-26 18:26:06.411 330 11043.56 251.26 54483.98 88888.00 2015-11-26 18:26:06.911 330 11043.54 251.24 54483.97 88888.00 2015-11-26 18:26:07.411 330 11043.54 251.19 54483.97 88888.00 2015-11-26 18:26:07.911 330 11043.51 251.16 54484.01 88888.00 2015-11-26 18:26:08.411 330 11043.53 251.19 54484.05 88888.00 2015-11-26 18:26:08.911 330 11043.54 251.20 54484.08 88888.00 2015-11-26 18:26:09.411 330 11043.56 251.18 54484.01 88888.00 2015-11-26 18:26:09.911 330 11043.52 251.19 54484.00 88888.00 2015-11-26 18:26:10.411 330 11043.49 251.25 54484.10 88888.00 2015-11-26 18:26:10.911 330 11043.48 251.30 54484.07 88888.00 2015-11-26 18:26:11.411 330 11043.48 251.33 54484.07 88888.00 2015-11-26 18:26:11.911 330 11043.48 251.43 54484.03 88888.00 2015-11-26 18:26:12.411 330 11043.51 251.42 54484.06 88888.00 2015-11-26 18:26:12.911 330 11043.49 251.30 54484.13 88888.00 2015-11-26 18:26:13.411 330 11043.46 251.36 54484.08 88888.00 2015-11-26 18:26:13.911 330 11043.41 251.34 54484.15 88888.00 2015-11-26 18:26:14.411 330 11043.42 251.25 54484.19 88888.00 2015-11-26 18:26:14.911 330 11043.42 251.19 54484.23 88888.00 2015-11-26 18:26:15.411 330 11043.45 251.17 54484.21 88888.00 2015-11-26 18:26:15.911 330 11043.41 251.16 54484.24 88888.00 2015-11-26 18:26:16.411 330 11043.46 251.20 54484.31 88888.00 2015-11-26 18:26:16.911 330 11043.43 251.25 54484.27 88888.00 2015-11-26 18:26:17.411 330 11043.42 251.21 54484.23 88888.00 2015-11-26 18:26:17.911 330 11043.42 251.15 54484.26 88888.00 2015-11-26 18:26:18.411 330 11043.42 251.18 54484.30 88888.00 2015-11-26 18:26:18.911 330 11043.32 251.26 54484.45 88888.00 2015-11-26 18:26:19.411 330 11043.31 251.29 54484.65 88888.00 2015-11-26 18:26:19.911 330 11043.37 251.28 54484.40 88888.00 2015-11-26 18:26:20.411 330 11043.45 251.26 54484.15 88888.00 2015-11-26 18:26:20.911 330 11043.42 251.23 54484.04 88888.00 2015-11-26 18:26:21.411 330 11043.37 251.20 54484.04 88888.00 2015-11-26 18:26:21.911 330 11043.40 251.13 54484.01 88888.00 2015-11-26 18:26:22.411 330 11043.42 251.17 54484.01 88888.00 2015-11-26 18:26:22.911 330 11043.41 251.16 54484.01 88888.00 2015-11-26 18:26:23.411 330 11043.41 251.08 54484.12 88888.00 2015-11-26 18:26:23.911 330 11043.37 251.08 54484.28 88888.00 2015-11-26 18:26:24.411 330 11043.33 251.08 54484.32 88888.00 2015-11-26 18:26:24.911 330 11043.37 251.07 54484.14 88888.00 2015-11-26 18:26:25.411 330 11043.38 251.04 54484.09 88888.00 2015-11-26 18:26:25.911 330 11043.32 251.04 54484.13 88888.00 2015-11-26 18:26:26.411 330 11043.35 251.05 54484.10 88888.00 2015-11-26 18:26:26.911 330 11043.40 251.08 54484.17 88888.00 2015-11-26 18:26:27.411 330 11043.42 251.05 54484.07 88888.00 2015-11-26 18:26:27.911 330 11043.46 250.98 54483.59 88888.00 2015-11-26 18:26:28.411 330 11043.42 251.01 54483.56 88888.00 2015-11-26 18:26:28.911 330 11043.46 251.07 54483.59 88888.00 2015-11-26 18:26:29.411 330 11043.42 251.04 54483.83 88888.00 2015-11-26 18:26:29.911 330 11043.40 251.03 54484.07 88888.00 2015-11-26 18:26:30.411 330 11043.38 251.10 54484.06 88888.00 2015-11-26 18:26:30.911 330 11043.35 251.03 54484.15 88888.00 2015-11-26 18:26:31.411 330 11043.32 251.01 54484.21 88888.00 2015-11-26 18:26:31.911 330 11043.33 251.00 54484.15 88888.00 2015-11-26 18:26:32.411 330 11043.33 250.94 54484.10 88888.00 2015-11-26 18:26:32.911 330 11043.38 250.95 54484.12 88888.00 2015-11-26 18:26:33.411 330 11043.37 250.94 54484.09 88888.00 2015-11-26 18:26:33.911 330 11043.37 250.99 54484.05 88888.00 2015-11-26 18:26:34.411 330 11043.38 251.03 54484.05 88888.00 2015-11-26 18:26:34.911 330 11043.42 250.99 54484.01 88888.00 2015-11-26 18:26:35.411 330 11043.40 250.98 54484.04 88888.00 2015-11-26 18:26:35.911 330 11043.33 250.98 54483.93 88888.00 2015-11-26 18:26:36.411 330 11043.36 251.01 54483.82 88888.00 2015-11-26 18:26:36.911 330 11043.37 251.05 54483.75 88888.00 2015-11-26 18:26:37.411 330 11043.37 251.05 54483.74 88888.00 2015-11-26 18:26:37.911 330 11043.33 251.02 54483.74 88888.00 2015-11-26 18:26:38.411 330 11043.32 250.95 54483.80 88888.00 2015-11-26 18:26:38.911 330 11043.31 250.93 54483.89 88888.00 2015-11-26 18:26:39.411 330 11043.25 250.93 54483.77 88888.00 2015-11-26 18:26:39.911 330 11043.28 250.88 54483.80 88888.00 2015-11-26 18:26:40.411 330 11043.26 250.85 54483.86 88888.00 2015-11-26 18:26:40.911 330 11043.31 250.86 54483.80 88888.00 2015-11-26 18:26:41.411 330 11043.26 250.83 54483.77 88888.00 2015-11-26 18:26:41.911 330 11043.22 250.88 54483.68 88888.00 2015-11-26 18:26:42.411 330 11043.24 250.90 54483.70 88888.00 2015-11-26 18:26:42.911 330 11043.27 250.86 54483.63 88888.00 2015-11-26 18:26:43.411 330 11043.28 250.86 54483.65 88888.00 2015-11-26 18:26:43.911 330 11043.31 250.87 54483.69 88888.00 2015-11-26 18:26:44.411 330 11043.35 250.75 54483.69 88888.00 2015-11-26 18:26:44.911 330 11043.30 250.75 54483.69 88888.00 2015-11-26 18:26:45.411 330 11043.26 250.79 54483.65 88888.00 2015-11-26 18:26:45.911 330 11043.24 250.82 54483.65 88888.00 2015-11-26 18:26:46.411 330 11043.28 250.79 54483.65 88888.00 2015-11-26 18:26:46.911 330 11043.35 250.76 54483.64 88888.00 2015-11-26 18:26:47.411 330 11043.26 250.70 54483.61 88888.00 2015-11-26 18:26:47.911 330 11043.21 250.67 54483.51 88888.00 2015-11-26 18:26:48.411 330 11043.27 250.64 54483.47 88888.00 2015-11-26 18:26:48.911 330 11043.26 250.68 54483.46 88888.00 2015-11-26 18:26:49.411 330 11043.20 250.70 54483.38 88888.00 2015-11-26 18:26:49.911 330 11043.21 250.74 54483.43 88888.00 2015-11-26 18:26:50.411 330 11043.20 250.83 54483.59 88888.00 2015-11-26 18:26:50.911 330 11043.15 250.82 54483.95 88888.00 2015-11-26 18:26:51.411 330 11043.17 250.85 54483.83 88888.00 2015-11-26 18:26:51.911 330 11043.21 250.87 54483.66 88888.00 2015-11-26 18:26:52.411 330 11043.21 250.85 54483.61 88888.00 2015-11-26 18:26:52.911 330 11043.21 250.77 54483.56 88888.00 2015-11-26 18:26:53.411 330 11043.24 250.68 54483.42 88888.00 2015-11-26 18:26:53.911 330 11043.31 250.58 54482.63 88888.00 2015-11-26 18:26:54.411 330 11043.36 250.57 54482.46 88888.00 2015-11-26 18:26:54.911 330 11043.33 250.58 54482.70 88888.00 2015-11-26 18:26:55.411 330 11043.32 250.60 54482.74 88888.00 2015-11-26 18:26:55.911 330 11043.30 250.59 54482.81 88888.00 2015-11-26 18:26:56.411 330 11043.36 250.56 54482.82 88888.00 2015-11-26 18:26:56.911 330 11043.35 250.50 54482.80 88888.00 2015-11-26 18:26:57.411 330 11043.33 250.57 54482.84 88888.00 2015-11-26 18:26:57.911 330 11043.36 250.57 54482.89 88888.00 2015-11-26 18:26:58.411 330 11043.37 250.56 54482.83 88888.00 2015-11-26 18:26:58.911 330 11043.35 250.54 54482.81 88888.00 2015-11-26 18:26:59.411 330 11043.37 250.50 54482.82 88888.00 2015-11-26 18:26:59.911 330 11043.37 250.52 54482.90 88888.00 2015-11-26 18:27:00.411 330 11043.38 250.49 54482.89 88888.00 2015-11-26 18:27:00.911 330 11043.45 250.49 54482.83 88888.00 2015-11-26 18:27:01.411 330 11043.45 250.47 54482.81 88888.00 2015-11-26 18:27:01.911 330 11043.49 250.47 54482.76 88888.00 2015-11-26 18:27:02.411 330 11043.46 250.56 54482.74 88888.00 2015-11-26 18:27:02.911 330 11043.51 250.57 54482.69 88888.00 2015-11-26 18:27:03.411 330 11043.58 250.51 54482.65 88888.00 2015-11-26 18:27:03.911 330 11043.59 250.57 54482.60 88888.00 2015-11-26 18:27:04.411 330 11043.61 250.64 54482.54 88888.00 2015-11-26 18:27:04.911 330 11043.63 250.62 54482.51 88888.00 2015-11-26 18:27:05.411 330 11043.67 250.59 54482.17 88888.00 2015-11-26 18:27:05.911 330 11043.72 250.49 54481.85 88888.00 2015-11-26 18:27:06.411 330 11043.69 250.51 54481.81 88888.00 2015-11-26 18:27:06.911 330 11043.72 250.51 54481.98 88888.00 2015-11-26 18:27:07.411 330 11043.74 250.52 54482.37 88888.00 2015-11-26 18:27:07.911 330 11043.77 250.53 54482.33 88888.00 2015-11-26 18:27:08.411 330 11043.77 250.56 54482.31 88888.00 2015-11-26 18:27:08.911 330 11043.79 250.59 54482.35 88888.00 2015-11-26 18:27:09.411 330 11043.82 250.58 54482.43 88888.00 2015-11-26 18:27:09.911 330 11043.83 250.61 54482.72 88888.00 2015-11-26 18:27:10.411 330 11043.85 250.66 54482.77 88888.00 2015-11-26 18:27:10.911 330 11043.84 250.68 54482.54 88888.00 2015-11-26 18:27:11.411 330 11043.89 250.69 54482.04 88888.00 2015-11-26 18:27:11.911 330 11043.90 250.69 54481.95 88888.00 2015-11-26 18:27:12.411 330 11043.89 250.79 54481.99 88888.00 2015-11-26 18:27:12.911 330 11043.88 250.86 54482.03 88888.00 2015-11-26 18:27:13.411 330 11043.87 250.91 54481.99 88888.00 2015-11-26 18:27:13.911 330 11043.92 250.94 54481.95 88888.00 2015-11-26 18:27:14.411 330 11043.89 250.95 54481.99 88888.00 2015-11-26 18:27:14.911 330 11043.85 250.92 54481.91 88888.00 2015-11-26 18:27:15.411 330 11043.84 250.82 54481.88 88888.00 2015-11-26 18:27:15.911 330 11043.90 250.76 54481.84 88888.00 2015-11-26 18:27:16.411 330 11043.92 250.74 54481.81 88888.00 2015-11-26 18:27:16.911 330 11043.99 250.78 54481.80 88888.00 2015-11-26 18:27:17.411 330 11044.01 250.85 54481.77 88888.00 2015-11-26 18:27:17.911 330 11043.99 250.96 54481.71 88888.00 2015-11-26 18:27:18.411 330 11043.95 250.95 54481.75 88888.00 2015-11-26 18:27:18.911 330 11043.95 251.05 54481.73 88888.00 2015-11-26 18:27:19.411 330 11044.03 251.09 54481.68 88888.00 2015-11-26 18:27:19.911 330 11044.08 251.09 54481.61 88888.00 2015-11-26 18:27:20.411 330 11044.06 251.12 54481.63 88888.00 2015-11-26 18:27:20.911 330 11044.10 251.10 54481.62 88888.00 2015-11-26 18:27:21.411 330 11044.13 251.04 54481.64 88888.00 2015-11-26 18:27:21.911 330 11044.13 251.07 54481.60 88888.00 2015-11-26 18:27:22.411 330 11044.15 251.11 54481.54 88888.00 2015-11-26 18:27:22.911 330 11044.20 251.07 54481.55 88888.00 2015-11-26 18:27:23.411 330 11044.19 251.03 54481.53 88888.00 2015-11-26 18:27:23.911 330 11044.19 251.11 54481.50 88888.00 2015-11-26 18:27:24.411 330 11044.21 251.11 54481.42 88888.00 2015-11-26 18:27:24.911 330 11044.27 250.95 54481.29 88888.00 2015-11-26 18:27:25.411 330 11044.35 250.93 54481.27 88888.00 2015-11-26 18:27:25.911 330 11044.36 250.92 54481.33 88888.00 2015-11-26 18:27:26.411 330 11044.41 250.92 54481.36 88888.00 2015-11-26 18:27:26.911 330 11044.37 250.99 54481.38 88888.00 2015-11-26 18:27:27.411 330 11044.32 251.07 54481.37 88888.00 2015-11-26 18:27:27.911 330 11044.22 251.03 54481.69 88888.00 2015-11-26 18:27:28.411 330 11044.21 250.99 54481.77 88888.00 2015-11-26 18:27:28.911 330 11044.26 251.03 54481.64 88888.00 2015-11-26 18:27:29.411 330 11044.32 251.01 54481.63 88888.00 2015-11-26 18:27:29.911 330 11044.45 250.92 54481.55 88888.00 2015-11-26 18:27:30.411 330 11044.52 250.88 54481.38 88888.00 2015-11-26 18:27:30.911 330 11044.62 250.91 54481.01 88888.00 2015-11-26 18:27:31.411 330 11044.71 250.92 54480.79 88888.00 2015-11-26 18:27:31.911 330 11044.79 250.88 54480.67 88888.00 2015-11-26 18:27:32.411 330 11044.83 250.86 54480.72 88888.00 2015-11-26 18:27:32.911 330 11045.04 250.75 54480.72 88888.00 2015-11-26 18:27:33.411 330 11045.50 250.60 54480.70 88888.00 2015-11-26 18:27:33.911 330 11046.01 250.51 54480.71 88888.00 2015-11-26 18:27:34.411 330 11046.02 250.45 54480.65 88888.00 2015-11-26 18:27:34.911 330 11045.68 250.54 54480.54 88888.00 2015-11-26 18:27:35.411 330 11045.13 250.71 54480.50 88888.00 2015-11-26 18:27:35.911 330 11044.84 250.85 54480.80 88888.00 2015-11-26 18:27:36.411 330 11044.81 250.91 54481.02 88888.00 2015-11-26 18:27:36.911 330 11044.77 250.88 54480.93 88888.00 2015-11-26 18:27:37.411 330 11044.77 250.78 54480.81 88888.00 2015-11-26 18:27:37.911 330 11044.79 250.77 54480.75 88888.00 2015-11-26 18:27:38.411 330 11044.79 250.84 54480.66 88888.00 2015-11-26 18:27:38.911 330 11044.82 250.90 54480.56 88888.00 2015-11-26 18:27:39.411 330 11044.82 250.93 54480.48 88888.00 2015-11-26 18:27:39.911 330 11044.87 250.88 54480.38 88888.00 2015-11-26 18:27:40.411 330 11044.86 250.85 54480.19 88888.00 2015-11-26 18:27:40.911 330 11044.86 250.81 54480.01 88888.00 2015-11-26 18:27:41.411 330 11044.93 250.82 54479.70 88888.00 2015-11-26 18:27:41.911 330 11044.90 250.85 54479.67 88888.00 2015-11-26 18:27:42.411 330 11044.89 250.84 54479.69 88888.00 2015-11-26 18:27:42.911 330 11044.83 250.91 54479.79 88888.00 2015-11-26 18:27:43.411 330 11044.78 250.88 54479.83 88888.00 2015-11-26 18:27:43.911 330 11044.81 250.87 54479.91 88888.00 2015-11-26 18:27:44.411 330 11044.76 250.93 54479.97 88888.00 2015-11-26 18:27:44.911 330 11044.71 250.87 54480.03 88888.00 2015-11-26 18:27:45.411 330 11044.72 250.79 54480.00 88888.00 2015-11-26 18:27:45.911 330 11044.71 250.78 54479.98 88888.00 2015-11-26 18:27:46.411 330 11044.64 250.84 54479.93 88888.00 2015-11-26 18:27:46.911 330 11044.73 250.87 54479.92 88888.00 2015-11-26 18:27:47.411 330 11044.74 250.91 54479.96 88888.00 2015-11-26 18:27:47.911 330 11044.78 251.01 54480.04 88888.00 2015-11-26 18:27:48.411 330 11044.86 251.01 54479.98 88888.00 2015-11-26 18:27:48.911 330 11044.82 250.98 54479.93 88888.00 2015-11-26 18:27:49.411 330 11044.81 251.05 54479.93 88888.00 2015-11-26 18:27:49.911 330 11044.78 251.16 54479.92 88888.00 2015-11-26 18:27:50.411 330 11044.74 251.15 54479.88 88888.00 2015-11-26 18:27:50.911 330 11044.76 251.18 54479.80 88888.00 2015-11-26 18:27:51.411 330 11044.86 251.25 54479.80 88888.00 2015-11-26 18:27:51.911 330 11044.86 251.37 54479.82 88888.00 2015-11-26 18:27:52.411 330 11044.86 251.51 54479.84 88888.00 2015-11-26 18:27:52.911 330 11044.83 251.59 54479.83 88888.00 2015-11-26 18:27:53.411 330 11044.84 251.69 54479.82 88888.00 2015-11-26 18:27:53.911 330 11044.71 251.77 54480.18 88888.00 2015-11-26 18:27:54.411 330 11044.69 251.68 54480.20 88888.00 2015-11-26 18:27:54.911 330 11044.84 251.58 54479.94 88888.00 2015-11-26 18:27:55.411 330 11044.97 251.54 54479.82 88888.00 2015-11-26 18:27:55.911 330 11045.00 251.50 54479.82 88888.00 2015-11-26 18:27:56.411 330 11045.03 251.51 54479.87 88888.00 2015-11-26 18:27:56.911 330 11045.04 251.47 54479.91 88888.00 2015-11-26 18:27:57.411 330 11045.08 251.45 54479.78 88888.00 2015-11-26 18:27:57.911 330 11045.03 251.49 54479.69 88888.00 2015-11-26 18:27:58.411 330 11044.99 251.44 54479.71 88888.00 2015-11-26 18:27:58.911 330 11045.04 251.37 54479.84 88888.00 2015-11-26 18:27:59.411 330 11045.10 251.37 54479.86 88888.00 2015-11-26 18:27:59.911 330 11045.11 251.37 54479.85 88888.00 2015-11-26 18:28:00.411 330 11045.15 251.32 54479.79 88888.00 2015-11-26 18:28:00.911 330 11045.20 251.33 54479.74 88888.00 2015-11-26 18:28:01.411 330 11045.21 251.35 54479.67 88888.00 2015-11-26 18:28:01.911 330 11045.26 251.42 54479.65 88888.00 2015-11-26 18:28:02.411 330 11045.29 251.46 54479.66 88888.00 2015-11-26 18:28:02.911 330 11045.26 251.49 54479.62 88888.00 2015-11-26 18:28:03.411 330 11045.34 251.44 54479.58 88888.00 2015-11-26 18:28:03.911 330 11045.35 251.41 54479.56 88888.00 2015-11-26 18:28:04.411 330 11045.34 251.44 54479.50 88888.00 2015-11-26 18:28:04.911 330 11045.36 251.42 54479.58 88888.00 2015-11-26 18:28:05.411 330 11045.39 251.30 54479.57 88888.00 2015-11-26 18:28:05.911 330 11045.47 251.27 54479.58 88888.00 2015-11-26 18:28:06.411 330 11045.55 251.21 54479.49 88888.00 2015-11-26 18:28:06.911 330 11045.58 251.17 54479.47 88888.00 2015-11-26 18:28:07.411 330 11045.60 251.12 54479.47 88888.00 2015-11-26 18:28:07.911 330 11045.57 251.04 54479.47 88888.00 2015-11-26 18:28:08.411 330 11045.54 251.05 54479.48 88888.00 2015-11-26 18:28:08.911 330 11045.56 251.09 54479.44 88888.00 2015-11-26 18:28:09.411 330 11045.58 251.08 54479.44 88888.00 2015-11-26 18:28:09.911 330 11045.66 251.05 54479.44 88888.00 2015-11-26 18:28:10.411 330 11045.65 251.07 54479.47 88888.00 2015-11-26 18:28:10.911 330 11045.70 251.04 54479.39 88888.00 2015-11-26 18:28:11.411 330 11045.70 251.04 54479.36 88888.00 2015-11-26 18:28:11.911 330 11045.75 251.02 54479.33 88888.00 2015-11-26 18:28:12.411 330 11045.76 251.01 54479.24 88888.00 2015-11-26 18:28:12.911 330 11045.75 250.99 54479.18 88888.00 2015-11-26 18:28:13.411 330 11045.83 250.95 54479.09 88888.00 2015-11-26 18:28:13.911 330 11045.86 250.90 54479.07 88888.00 2015-11-26 18:28:14.411 330 11045.92 250.90 54478.98 88888.00 2015-11-26 18:28:14.911 330 11045.98 250.88 54478.83 88888.00 2015-11-26 18:28:15.411 330 11046.03 250.93 54478.74 88888.00 2015-11-26 18:28:15.911 330 11046.07 250.96 54478.61 88888.00 2015-11-26 18:28:16.411 330 11046.09 250.93 54478.52 88888.00 2015-11-26 18:28:16.911 330 11046.12 251.00 54478.49 88888.00 2015-11-26 18:28:17.411 330 11046.18 251.03 54478.40 88888.00 2015-11-26 18:28:17.911 330 11046.24 251.11 54478.38 88888.00 2015-11-26 18:28:18.411 330 11046.30 251.16 54478.38 88888.00 2015-11-26 18:28:18.911 330 11046.34 251.21 54478.33 88888.00 2015-11-26 18:28:19.411 330 11046.39 251.21 54478.30 88888.00 2015-11-26 18:28:19.911 330 11046.41 251.26 54478.34 88888.00 2015-11-26 18:28:20.411 330 11046.44 251.29 54478.38 88888.00 2015-11-26 18:28:20.911 330 11046.43 251.33 54478.31 88888.00 2015-11-26 18:28:21.411 330 11046.44 251.28 54478.37 88888.00 2015-11-26 18:28:21.911 330 11046.46 251.36 54478.31 88888.00 2015-11-26 18:28:22.411 330 11046.52 251.47 54478.27 88888.00 2015-11-26 18:28:22.911 330 11046.59 251.51 54478.31 88888.00 2015-11-26 18:28:23.411 330 11046.56 251.46 54478.37 88888.00 2015-11-26 18:28:23.911 330 11046.51 251.46 54478.37 88888.00 2015-11-26 18:28:24.411 330 11046.51 251.43 54478.30 88888.00 2015-11-26 18:28:24.911 330 11046.52 251.51 54478.28 88888.00 2015-11-26 18:28:25.411 330 11046.45 251.54 54478.29 88888.00 2015-11-26 18:28:25.911 330 11046.44 251.50 54478.38 88888.00 2015-11-26 18:28:26.411 330 11046.41 251.52 54478.48 88888.00 2015-11-26 18:28:26.911 330 11046.36 251.52 54478.44 88888.00 2015-11-26 18:28:27.411 330 11046.38 251.47 54478.45 88888.00 2015-11-26 18:28:27.911 330 11046.44 251.47 54478.53 88888.00 2015-11-26 18:28:28.411 330 11046.43 251.53 54478.57 88888.00 2015-11-26 18:28:28.911 330 11046.41 251.49 54478.54 88888.00 2015-11-26 18:28:29.411 330 11046.41 251.46 54478.52 88888.00 2015-11-26 18:28:29.911 330 11046.46 251.51 54478.53 88888.00 2015-11-26 18:28:30.411 330 11046.46 251.60 54478.63 88888.00 2015-11-26 18:28:30.911 330 11046.47 251.63 54478.53 88888.00 2015-11-26 18:28:31.411 330 11046.46 251.69 54478.51 88888.00 2015-11-26 18:28:31.911 330 11046.43 251.81 54478.52 88888.00 2015-11-26 18:28:32.411 330 11046.45 251.79 54478.45 88888.00 2015-11-26 18:28:32.911 330 11046.47 251.78 54478.47 88888.00 2015-11-26 18:28:33.411 330 11046.44 251.78 54478.43 88888.00 2015-11-26 18:28:33.911 330 11046.50 251.69 54478.37 88888.00 2015-11-26 18:28:34.411 330 11046.59 251.72 54478.28 88888.00 2015-11-26 18:28:34.911 330 11046.60 251.81 54478.28 88888.00 2015-11-26 18:28:35.411 330 11046.65 251.83 54478.38 88888.00 2015-11-26 18:28:35.911 330 11046.65 251.84 54478.44 88888.00 2015-11-26 18:28:36.411 330 11046.67 251.84 54478.43 88888.00 2015-11-26 18:28:36.911 330 11046.67 251.81 54478.42 88888.00 2015-11-26 18:28:37.411 330 11046.73 251.83 54478.43 88888.00 2015-11-26 18:28:37.911 330 11046.70 251.84 54478.39 88888.00 2015-11-26 18:28:38.411 330 11046.67 251.86 54478.42 88888.00 2015-11-26 18:28:38.911 330 11046.70 251.85 54478.47 88888.00 2015-11-26 18:28:39.411 330 11046.70 251.81 54478.51 88888.00 2015-11-26 18:28:39.911 330 11046.72 251.78 54478.54 88888.00 2015-11-26 18:28:40.411 330 11046.76 251.76 54478.48 88888.00 2015-11-26 18:28:40.911 330 11046.82 251.76 54478.39 88888.00 2015-11-26 18:28:41.411 330 11046.82 251.75 54478.39 88888.00 2015-11-26 18:28:41.911 330 11046.80 251.75 54478.38 88888.00 2015-11-26 18:28:42.411 330 11046.86 251.74 54478.31 88888.00 2015-11-26 18:28:42.911 330 11046.86 251.72 54478.20 88888.00 2015-11-26 18:28:43.411 330 11046.86 251.72 54478.19 88888.00 2015-11-26 18:28:43.911 330 11046.87 251.74 54478.19 88888.00 2015-11-26 18:28:44.411 330 11046.83 251.71 54478.13 88888.00 2015-11-26 18:28:44.911 330 11046.87 251.74 54478.05 88888.00 2015-11-26 18:28:45.411 330 11046.91 251.75 54477.99 88888.00 2015-11-26 18:28:45.911 330 11046.96 251.77 54477.92 88888.00 2015-11-26 18:28:46.411 330 11046.98 251.81 54477.90 88888.00 2015-11-26 18:28:46.911 330 11046.99 251.89 54477.82 88888.00 2015-11-26 18:28:47.411 330 11047.01 251.91 54477.82 88888.00 2015-11-26 18:28:47.911 330 11047.08 251.97 54477.77 88888.00 2015-11-26 18:28:48.411 330 11047.11 252.04 54477.66 88888.00 2015-11-26 18:28:48.911 330 11047.13 252.03 54477.65 88888.00 2015-11-26 18:28:49.411 330 11047.08 252.01 54477.64 88888.00 2015-11-26 18:28:49.911 330 11047.04 251.99 54477.47 88888.00 2015-11-26 18:28:50.411 330 11047.03 252.02 54477.31 88888.00 2015-11-26 18:28:50.911 330 11047.08 252.13 54477.16 88888.00 2015-11-26 18:28:51.411 330 11047.19 252.22 54477.19 88888.00 2015-11-26 18:28:51.911 330 11047.27 252.29 54477.21 88888.00 2015-11-26 18:28:52.411 330 11047.22 252.23 54477.19 88888.00 2015-11-26 18:28:52.911 330 11047.11 252.20 54477.26 88888.00 2015-11-26 18:28:53.411 330 11047.11 252.22 54477.26 88888.00 2015-11-26 18:28:53.911 330 11047.22 252.29 54477.25 88888.00 2015-11-26 18:28:54.411 330 11047.24 252.35 54477.25 88888.00 2015-11-26 18:28:54.911 330 11047.30 252.37 54477.25 88888.00 2015-11-26 18:28:55.411 330 11047.44 252.31 54477.22 88888.00 2015-11-26 18:28:55.911 330 11047.50 252.31 54477.14 88888.00 2015-11-26 18:28:56.411 330 11047.49 252.31 54477.11 88888.00 2015-11-26 18:28:56.911 330 11047.43 252.30 54477.14 88888.00 2015-11-26 18:28:57.411 330 11047.33 252.21 54477.21 88888.00 2015-11-26 18:28:57.911 330 11047.33 252.17 54477.23 88888.00 2015-11-26 18:28:58.411 330 11047.34 252.22 54477.15 88888.00 2015-11-26 18:28:58.911 330 11047.34 252.28 54477.19 88888.00 2015-11-26 18:28:59.412 330 11047.38 252.18 54477.11 88888.00 2015-11-26 18:28:59.912 330 11047.35 252.13 54477.03 88888.00 2015-11-26 18:29:00.412 330 11047.35 252.05 54476.97 88888.00 2015-11-26 18:29:00.912 330 11047.46 252.12 54476.90 88888.00 2015-11-26 18:29:01.412 330 11047.60 252.14 54476.90 88888.00 2015-11-26 18:29:01.912 330 11047.56 252.11 54476.85 88888.00 2015-11-26 18:29:02.412 330 11047.56 252.08 54476.85 88888.00 2015-11-26 18:29:02.912 330 11047.55 252.05 54476.87 88888.00 2015-11-26 18:29:03.412 330 11047.53 252.06 54476.86 88888.00 2015-11-26 18:29:03.912 330 11047.56 252.09 54476.88 88888.00 2015-11-26 18:29:04.412 330 11047.51 252.20 54476.93 88888.00 2015-11-26 18:29:04.912 330 11047.60 252.20 54476.94 88888.00 2015-11-26 18:29:05.412 330 11047.60 252.25 54476.93 88888.00 2015-11-26 18:29:05.912 330 11047.55 252.31 54476.87 88888.00 2015-11-26 18:29:06.412 330 11047.55 252.34 54476.73 88888.00 2015-11-26 18:29:06.912 330 11047.53 252.34 54476.68 88888.00 2015-11-26 18:29:07.412 330 11047.58 252.34 54476.72 88888.00 2015-11-26 18:29:07.912 330 11047.62 252.35 54476.75 88888.00 2015-11-26 18:29:08.412 330 11047.70 252.33 54476.85 88888.00 2015-11-26 18:29:08.912 330 11047.74 252.39 54476.76 88888.00 2015-11-26 18:29:09.412 330 11047.86 252.39 54476.76 88888.00 2015-11-26 18:29:09.912 330 11047.84 252.36 54476.82 88888.00 2015-11-26 18:29:10.412 330 11047.82 252.39 54476.85 88888.00 2015-11-26 18:29:10.912 330 11047.87 252.37 54476.84 88888.00 2015-11-26 18:29:11.412 330 11047.90 252.38 54476.87 88888.00 2015-11-26 18:29:11.912 330 11048.01 252.37 54476.98 88888.00 2015-11-26 18:29:12.412 330 11048.13 252.40 54476.87 88888.00 2015-11-26 18:29:12.912 330 11048.23 252.44 54476.87 88888.00 2015-11-26 18:29:13.412 330 11048.21 252.44 54477.12 88888.00 2015-11-26 18:29:13.912 330 11048.16 252.42 54477.39 88888.00 2015-11-26 18:29:14.412 330 11048.14 252.42 54477.42 88888.00 2015-11-26 18:29:14.912 330 11048.16 252.39 54477.31 88888.00 2015-11-26 18:29:15.412 330 11048.18 252.36 54477.31 88888.00 2015-11-26 18:29:15.912 330 11048.26 252.44 54477.12 88888.00 2015-11-26 18:29:16.412 330 11048.37 252.44 54477.19 88888.00 2015-11-26 18:29:16.912 330 11048.38 252.47 54476.81 88888.00 2015-11-26 18:29:17.412 330 11048.30 252.51 54476.55 88888.00 2015-11-26 18:29:17.912 330 11048.33 252.48 54476.47 88888.00 2015-11-26 18:29:18.412 330 11048.28 252.47 54476.45 88888.00 2015-11-26 18:29:18.912 330 11048.35 252.47 54476.36 88888.00 2015-11-26 18:29:19.412 330 11048.39 252.46 54476.40 88888.00 2015-11-26 18:29:19.912 330 11048.34 252.46 54476.44 88888.00 2015-11-26 18:29:20.412 330 11048.40 252.44 54476.43 88888.00 2015-11-26 18:29:20.912 330 11048.44 252.47 54476.40 88888.00 2015-11-26 18:29:21.412 330 11048.40 252.53 54476.36 88888.00 2015-11-26 18:29:21.912 330 11048.35 252.60 54476.34 88888.00 2015-11-26 18:29:22.412 330 11048.39 252.60 54476.38 88888.00 2015-11-26 18:29:22.912 330 11048.34 252.64 54476.37 88888.00 2015-11-26 18:29:23.412 330 11048.35 252.64 54476.36 88888.00 2015-11-26 18:29:23.912 330 11048.32 252.65 54476.40 88888.00 2015-11-26 18:29:24.412 330 11048.34 252.69 54476.41 88888.00 2015-11-26 18:29:24.912 330 11048.35 252.62 54476.34 88888.00 2015-11-26 18:29:25.412 330 11048.43 252.50 54476.36 88888.00 2015-11-26 18:29:25.912 330 11048.43 252.46 54476.49 88888.00 2015-11-26 18:29:26.412 330 11048.42 252.59 54476.55 88888.00 2015-11-26 18:29:26.912 330 11048.48 252.59 54476.51 88888.00 2015-11-26 18:29:27.412 330 11048.49 252.54 54476.47 88888.00 2015-11-26 18:29:27.912 330 11048.44 252.54 54476.53 88888.00 2015-11-26 18:29:28.412 330 11048.48 252.47 54476.47 88888.00 2015-11-26 18:29:28.912 330 11048.52 252.46 54476.49 88888.00 2015-11-26 18:29:29.412 330 11048.49 252.48 54476.41 88888.00 2015-11-26 18:29:29.912 330 11048.53 252.52 54476.40 88888.00 2015-11-26 18:29:30.412 330 11048.53 252.51 54476.43 88888.00 2015-11-26 18:29:30.912 330 11048.56 252.51 54476.49 88888.00 2015-11-26 18:29:31.412 330 11048.64 252.53 54476.42 88888.00 2015-11-26 18:29:31.912 330 11048.65 252.52 54476.44 88888.00 2015-11-26 18:29:32.412 330 11048.65 252.51 54476.49 88888.00 2015-11-26 18:29:32.912 330 11048.63 252.50 54476.38 88888.00 2015-11-26 18:29:33.412 330 11048.65 252.48 54476.36 88888.00 2015-11-26 18:29:33.912 330 11048.68 252.51 54476.43 88888.00 2015-11-26 18:29:34.412 330 11048.65 252.54 54476.40 88888.00 2015-11-26 18:29:34.912 330 11048.64 252.62 54476.43 88888.00 2015-11-26 18:29:35.412 330 11048.65 252.70 54476.44 88888.00 2015-11-26 18:29:35.912 330 11048.75 252.80 54476.43 88888.00 2015-11-26 18:29:36.412 330 11048.89 252.89 54476.49 88888.00 2015-11-26 18:29:36.912 330 11048.96 252.89 54476.52 88888.00 2015-11-26 18:29:37.412 330 11049.05 252.89 54476.52 88888.00 2015-11-26 18:29:37.912 330 11049.08 252.90 54476.58 88888.00 2015-11-26 18:29:38.412 330 11049.00 252.94 54476.55 88888.00 2015-11-26 18:29:38.912 330 11048.99 252.90 54476.58 88888.00 2015-11-26 18:29:39.412 330 11049.02 252.88 54476.54 88888.00 2015-11-26 18:29:39.912 330 11049.07 252.93 54476.53 88888.00 2015-11-26 18:29:40.412 330 11049.10 253.02 54476.53 88888.00 2015-11-26 18:29:40.912 330 11049.12 253.03 54476.61 88888.00 2015-11-26 18:29:41.412 330 11049.11 253.01 54476.64 88888.00 2015-11-26 18:29:41.912 330 11049.12 253.05 54476.54 88888.00 2015-11-26 18:29:42.412 330 11049.08 253.07 54476.47 88888.00 2015-11-26 18:29:42.912 330 11049.03 253.06 54476.54 88888.00 2015-11-26 18:29:43.412 330 11048.91 253.01 54476.56 88888.00 2015-11-26 18:29:43.912 330 11048.80 252.87 54476.52 88888.00 2015-11-26 18:29:44.412 330 11048.68 252.78 54476.45 88888.00 2015-11-26 18:29:44.912 330 11048.64 252.72 54476.42 88888.00 2015-11-26 18:29:45.412 330 11048.68 252.73 54476.49 88888.00 2015-11-26 18:29:45.912 330 11048.69 252.76 54476.45 88888.00 2015-11-26 18:29:46.412 330 11048.70 252.69 54476.42 88888.00 2015-11-26 18:29:46.912 330 11048.86 252.61 54476.59 88888.00 2015-11-26 18:29:47.412 330 11049.10 252.40 54476.56 88888.00 2015-11-26 18:29:47.912 330 11049.32 252.37 54476.54 88888.00 2015-11-26 18:29:48.412 330 11049.53 252.51 54476.54 88888.00 2015-11-26 18:29:48.912 330 11049.59 252.59 54476.49 88888.00 2015-11-26 18:29:49.412 330 11049.53 252.62 54476.47 88888.00 2015-11-26 18:29:49.912 330 11049.50 252.70 54476.46 88888.00 2015-11-26 18:29:50.412 330 11049.47 252.81 54476.43 88888.00 2015-11-26 18:29:50.912 330 11049.32 252.86 54476.47 88888.00 2015-11-26 18:29:51.412 330 11049.08 252.95 54476.52 88888.00 2015-11-26 18:29:51.912 330 11048.99 252.97 54476.54 88888.00 2015-11-26 18:29:52.412 330 11048.91 252.79 54476.58 88888.00 2015-11-26 18:29:52.912 330 11048.86 252.57 54476.54 88888.00 2015-11-26 18:29:53.412 330 11048.81 252.46 54476.56 88888.00 2015-11-26 18:29:53.912 330 11048.90 252.45 54476.56 88888.00 2015-11-26 18:29:54.412 330 11048.90 252.38 54476.51 88888.00 2015-11-26 18:29:54.912 330 11048.84 252.38 54476.47 88888.00 2015-11-26 18:29:55.412 330 11048.89 252.38 54476.45 88888.00 2015-11-26 18:29:55.912 330 11048.99 252.39 54476.51 88888.00 2015-11-26 18:29:56.412 330 11049.01 252.50 54476.45 88888.00 2015-11-26 18:29:56.912 330 11049.10 252.53 54476.35 88888.00 2015-11-26 18:29:57.412 330 11049.16 252.54 54476.33 88888.00 2015-11-26 18:29:57.912 330 11049.21 252.55 54476.36 88888.00 2015-11-26 18:29:58.412 330 11049.32 252.59 54476.21 88888.00 2015-11-26 18:29:58.912 330 11049.33 252.69 54476.20 88888.00 2015-11-26 18:29:59.412 330 11049.37 252.75 54476.23 88888.00 2015-11-26 18:29:59.912 330 11049.42 252.80 54476.27 88888.00 2015-11-26 18:30:00.412 330 11049.39 252.86 54476.25 88888.00 2015-11-26 18:30:00.912 330 11049.43 252.87 54476.28 88888.00 2015-11-26 18:30:01.412 330 11049.43 252.94 54476.28 88888.00 2015-11-26 18:30:01.912 330 11049.39 253.03 54476.27 88888.00 2015-11-26 18:30:02.412 330 11049.32 253.06 54476.28 88888.00 2015-11-26 18:30:02.912 330 11049.32 253.01 54476.17 88888.00 2015-11-26 18:30:03.412 330 11049.29 253.02 54476.19 88888.00 2015-11-26 18:30:03.912 330 11049.33 253.14 54476.31 88888.00 2015-11-26 18:30:04.412 330 11049.28 253.24 54476.37 88888.00 2015-11-26 18:30:04.912 330 11049.27 253.29 54476.41 88888.00 2015-11-26 18:30:05.412 330 11049.16 253.62 54476.66 88888.00 2015-11-26 18:30:05.912 330 11049.41 254.00 54476.36 88888.00 2015-11-26 18:30:06.412 330 11049.50 254.06 54476.27 88888.00 2015-11-26 18:30:06.912 330 11049.49 253.81 54476.47 88888.00 2015-11-26 18:30:07.412 330 11049.26 253.57 54476.85 88888.00 2015-11-26 18:30:07.912 330 11049.10 253.56 54476.95 88888.00 2015-11-26 18:30:08.412 330 11049.13 253.73 54477.00 88888.00 2015-11-26 18:30:08.912 330 11049.10 253.74 54477.12 88888.00 2015-11-26 18:30:09.412 330 11049.05 253.78 54477.14 88888.00 2015-11-26 18:30:09.912 330 11048.99 253.98 54477.19 88888.00 2015-11-26 18:30:10.412 330 11048.94 253.91 54477.19 88888.00 2015-11-26 18:30:10.912 330 11048.90 253.86 54477.14 88888.00 2015-11-26 18:30:11.412 330 11048.85 253.79 54477.23 88888.00 2015-11-26 18:30:11.912 330 11048.84 253.72 54477.32 88888.00 2015-11-26 18:30:12.412 330 11048.80 253.68 54477.45 88888.00 2015-11-26 18:30:12.912 330 11048.89 253.72 54477.64 88888.00 2015-11-26 18:30:13.412 330 11048.91 253.78 54477.82 88888.00 2015-11-26 18:30:13.912 330 11048.92 253.79 54478.07 88888.00 2015-11-26 18:30:14.412 330 11048.99 253.81 54478.38 88888.00 2015-11-26 18:30:14.912 330 11049.01 253.85 54478.70 88888.00 2015-11-26 18:30:15.412 330 11049.05 253.82 54479.05 88888.00 2015-11-26 18:30:15.912 330 11049.12 253.81 54479.41 88888.00 2015-11-26 18:30:16.412 330 11049.11 253.95 54479.76 88888.00 2015-11-26 18:30:16.912 330 11049.23 254.03 54480.06 88888.00 2015-11-26 18:30:17.412 330 11049.33 254.12 54480.30 88888.00 2015-11-26 18:30:17.912 330 11049.38 254.13 54480.47 88888.00 2015-11-26 18:30:18.412 330 11049.38 254.14 54480.65 88888.00 2015-11-26 18:30:18.912 330 11049.39 254.22 54480.82 88888.00 2015-11-26 18:30:19.412 330 11049.44 254.42 54481.06 88888.00 2015-11-26 18:30:19.912 330 11049.47 254.45 54481.33 88888.00 2015-11-26 18:30:20.412 330 11049.48 254.39 54481.44 88888.00 2015-11-26 18:30:20.912 330 11049.58 254.36 54481.64 88888.00 2015-11-26 18:30:21.412 330 11049.58 254.47 54481.71 88888.00 2015-11-26 18:30:21.912 330 11049.52 254.59 54481.72 88888.00 2015-11-26 18:30:22.412 330 11049.57 254.65 54481.72 88888.00 2015-11-26 18:30:22.912 330 11049.59 254.65 54481.80 88888.00 2015-11-26 18:30:23.412 330 11049.62 254.66 54481.86 88888.00 2015-11-26 18:30:23.912 330 11049.75 254.67 54481.81 88888.00 2015-11-26 18:30:24.412 330 11049.80 254.72 54481.78 88888.00 2015-11-26 18:30:24.912 330 11049.76 254.73 54481.79 88888.00 2015-11-26 18:30:25.412 330 11049.76 254.70 54481.72 88888.00 2015-11-26 18:30:25.912 330 11049.83 254.67 54481.68 88888.00 2015-11-26 18:30:26.412 330 11049.85 254.59 54481.72 88888.00 2015-11-26 18:30:26.912 330 11049.85 254.63 54481.72 88888.00 2015-11-26 18:30:27.412 330 11049.81 254.63 54481.79 88888.00 2015-11-26 18:30:27.912 330 11049.78 254.62 54481.75 88888.00 2015-11-26 18:30:28.412 330 11049.81 254.66 54481.82 88888.00 2015-11-26 18:30:28.912 330 11049.73 254.64 54481.91 88888.00 2015-11-26 18:30:29.412 330 11049.63 254.57 54481.94 88888.00 2015-11-26 18:30:29.912 330 11049.59 254.56 54481.91 88888.00 2015-11-26 18:30:30.412 330 11049.59 254.56 54481.95 88888.00 2015-11-26 18:30:30.912 330 11049.54 254.54 54482.02 88888.00 2015-11-26 18:30:31.412 330 11049.45 254.54 54482.06 88888.00 2015-11-26 18:30:31.912 330 11049.50 254.53 54482.19 88888.00 2015-11-26 18:30:32.412 330 11049.50 254.56 54482.30 88888.00 2015-11-26 18:30:32.912 330 11049.45 254.58 54482.41 88888.00 2015-11-26 18:30:33.412 330 11049.42 254.59 54482.38 88888.00 2015-11-26 18:30:33.912 330 11049.37 254.65 54482.41 88888.00 2015-11-26 18:30:34.412 330 11049.36 254.63 54482.47 88888.00 2015-11-26 18:30:34.912 330 11049.42 254.54 54482.46 88888.00 2015-11-26 18:30:35.412 330 11049.42 254.57 54482.51 88888.00 2015-11-26 18:30:35.912 330 11049.42 254.68 54482.49 88888.00 2015-11-26 18:30:36.412 330 11049.41 254.71 54482.40 88888.00 2015-11-26 18:30:36.912 330 11049.41 254.72 54482.43 88888.00 2015-11-26 18:30:37.412 330 11049.45 254.72 54482.48 88888.00 2015-11-26 18:30:37.912 330 11049.41 254.79 54482.58 88888.00 2015-11-26 18:30:38.412 330 11049.42 254.83 54482.69 88888.00 2015-11-26 18:30:38.912 330 11049.44 254.83 54482.81 88888.00 2015-11-26 18:30:39.412 330 11049.37 254.82 54482.99 88888.00 2015-11-26 18:30:39.912 330 11049.34 254.84 54483.01 88888.00 2015-11-26 18:30:40.412 330 11049.38 254.90 54483.08 88888.00 2015-11-26 18:30:40.912 330 11049.32 254.95 54483.16 88888.00 2015-11-26 18:30:41.412 330 11049.33 254.99 54483.19 88888.00 2015-11-26 18:30:41.912 330 11049.37 254.98 54483.22 88888.00 2015-11-26 18:30:42.412 330 11049.39 255.00 54483.33 88888.00 2015-11-26 18:30:42.912 330 11049.37 255.02 54483.47 88888.00 2015-11-26 18:30:43.412 330 11049.36 255.02 54483.44 88888.00 2015-11-26 18:30:43.912 330 11049.29 255.04 54483.38 88888.00 2015-11-26 18:30:44.412 330 11049.31 255.04 54483.44 88888.00 2015-11-26 18:30:44.912 330 11049.31 255.04 54483.46 88888.00 2015-11-26 18:30:45.412 330 11049.31 254.97 54483.51 88888.00 2015-11-26 18:30:45.912 330 11049.36 254.99 54483.56 88888.00 2015-11-26 18:30:46.412 330 11049.36 254.98 54483.47 88888.00 2015-11-26 18:30:46.912 330 11049.34 255.00 54483.45 88888.00 2015-11-26 18:30:47.412 330 11049.31 255.04 54483.46 88888.00 2015-11-26 18:30:47.912 330 11049.26 255.05 54483.48 88888.00 2015-11-26 18:30:48.412 330 11049.21 255.06 54483.47 88888.00 2015-11-26 18:30:48.912 330 11049.24 255.13 54483.39 88888.00 2015-11-26 18:30:49.412 330 11049.20 255.18 54483.37 88888.00 2015-11-26 18:30:49.912 330 11049.15 255.25 54483.37 88888.00 2015-11-26 18:30:50.412 330 11049.13 255.25 54483.44 88888.00 2015-11-26 18:30:50.912 330 11049.08 255.29 54483.45 88888.00 2015-11-26 18:30:51.412 330 11049.07 255.24 54483.46 88888.00 2015-11-26 18:30:51.912 330 11049.13 255.22 54483.54 88888.00 2015-11-26 18:30:52.412 330 11049.22 255.18 54483.53 88888.00 2015-11-26 18:30:52.912 330 11049.20 255.17 54483.56 88888.00 2015-11-26 18:30:53.412 330 11049.23 255.18 54483.75 88888.00 2015-11-26 18:30:53.912 330 11049.26 255.22 54483.89 88888.00 2015-11-26 18:30:54.412 330 11049.17 255.20 54484.06 88888.00 2015-11-26 18:30:54.912 330 11049.07 255.16 54484.14 88888.00 2015-11-26 18:30:55.412 330 11049.10 255.21 54484.16 88888.00 2015-11-26 18:30:55.912 330 11049.06 255.17 54484.17 88888.00 2015-11-26 18:30:56.412 330 11048.97 255.16 54484.16 88888.00 2015-11-26 18:30:56.912 330 11048.91 255.18 54484.16 88888.00 2015-11-26 18:30:57.412 330 11048.89 255.21 54484.17 88888.00 2015-11-26 18:30:57.912 330 11048.91 255.29 54483.80 88888.00 2015-11-26 18:30:58.412 330 11048.86 255.31 54483.69 88888.00 2015-11-26 18:30:58.912 330 11048.81 255.29 54483.63 88888.00 2015-11-26 18:30:59.412 330 11048.82 255.27 54483.69 88888.00 2015-11-26 18:30:59.912 330 11048.81 255.22 54483.77 88888.00 2015-11-26 18:31:00.412 330 11048.82 255.15 54483.79 88888.00 2015-11-26 18:31:00.912 330 11048.89 255.13 54483.80 88888.00 2015-11-26 18:31:01.412 330 11048.89 255.16 54483.82 88888.00 2015-11-26 18:31:01.912 330 11048.85 255.26 54483.86 88888.00 2015-11-26 18:31:02.412 330 11048.85 255.23 54484.00 88888.00 2015-11-26 18:31:02.912 330 11048.84 255.26 54483.93 88888.00 2015-11-26 18:31:03.412 330 11048.81 255.24 54484.03 88888.00 2015-11-26 18:31:03.912 330 11048.85 255.22 54484.05 88888.00 2015-11-26 18:31:04.412 330 11048.81 255.16 54484.08 88888.00 2015-11-26 18:31:04.912 330 11048.84 255.14 54484.15 88888.00 2015-11-26 18:31:05.412 330 11048.84 255.10 54484.26 88888.00 2015-11-26 18:31:05.912 330 11048.85 255.10 54484.31 88888.00 2015-11-26 18:31:06.412 330 11048.81 255.15 54484.39 88888.00 2015-11-26 18:31:06.912 330 11048.87 255.15 54484.43 88888.00 2015-11-26 18:31:07.412 330 11048.90 255.08 54484.50 88888.00 2015-11-26 18:31:07.912 330 11048.95 255.02 54484.57 88888.00 2015-11-26 18:31:08.412 330 11048.90 255.07 54484.60 88888.00 2015-11-26 18:31:08.912 330 11048.85 255.17 54484.71 88888.00 2015-11-26 18:31:09.412 330 11048.85 255.18 54484.79 88888.00 2015-11-26 18:31:09.912 330 11048.89 255.15 54484.75 88888.00 2015-11-26 18:31:10.412 330 11048.99 255.09 54484.84 88888.00 2015-11-26 18:31:10.912 330 11048.99 255.13 54484.93 88888.00 2015-11-26 18:31:11.412 330 11048.94 255.32 54484.91 88888.00 2015-11-26 18:31:11.912 330 11048.91 255.42 54485.04 88888.00 2015-11-26 18:31:12.412 330 11048.94 255.44 54485.03 88888.00 2015-11-26 18:31:12.912 330 11048.91 255.42 54484.96 88888.00 2015-11-26 18:31:13.412 330 11048.90 255.33 54485.06 88888.00 2015-11-26 18:31:13.912 330 11048.86 255.31 54485.13 88888.00 2015-11-26 18:31:14.412 330 11048.86 255.30 54485.15 88888.00 2015-11-26 18:31:14.912 330 11048.82 255.33 54485.19 88888.00 2015-11-26 18:31:15.412 330 11048.82 255.24 54485.17 88888.00 2015-11-26 18:31:15.912 330 11048.89 255.26 54485.23 88888.00 2015-11-26 18:31:16.412 330 11048.85 255.24 54485.27 88888.00 2015-11-26 18:31:16.912 330 11048.87 255.20 54485.33 88888.00 2015-11-26 18:31:17.412 330 11048.94 255.22 54485.35 88888.00 2015-11-26 18:31:17.912 330 11048.94 255.38 54485.36 88888.00 2015-11-26 18:31:18.412 330 11048.95 255.46 54485.41 88888.00 2015-11-26 18:31:18.912 330 11049.03 255.47 54485.47 88888.00 2015-11-26 18:31:19.412 330 11049.11 255.55 54485.46 88888.00 2015-11-26 18:31:19.912 330 11049.15 255.60 54485.53 88888.00 2015-11-26 18:31:20.412 330 11049.16 255.67 54485.47 88888.00 2015-11-26 18:31:20.912 330 11049.17 255.64 54485.45 88888.00 2015-11-26 18:31:21.412 330 11049.20 255.57 54485.42 88888.00 2015-11-26 18:31:21.912 330 11049.20 255.61 54485.36 88888.00 2015-11-26 18:31:22.412 330 11049.18 255.56 54485.38 88888.00 2015-11-26 18:31:22.912 330 11049.21 255.39 54485.31 88888.00 2015-11-26 18:31:23.412 330 11049.24 255.23 54485.28 88888.00 2015-11-26 18:31:23.912 330 11049.29 255.27 54485.29 88888.00 2015-11-26 18:31:24.412 330 11049.31 255.37 54485.21 88888.00 2015-11-26 18:31:24.912 330 11049.41 255.29 54485.14 88888.00 2015-11-26 18:31:25.412 330 11049.41 255.27 54485.19 88888.00 2015-11-26 18:31:25.912 330 11049.43 255.31 54485.26 88888.00 2015-11-26 18:31:26.412 330 11049.43 255.26 54485.31 88888.00 2015-11-26 18:31:26.912 330 11049.44 255.21 54485.30 88888.00 2015-11-26 18:31:27.412 330 11049.34 255.31 54485.28 88888.00 2015-11-26 18:31:27.912 330 11049.24 255.39 54485.29 88888.00 2015-11-26 18:31:28.412 330 11049.31 255.46 54485.37 88888.00 2015-11-26 18:31:28.912 330 11049.23 255.50 54485.48 88888.00 2015-11-26 18:31:29.412 330 11049.18 255.57 54485.47 88888.00 2015-11-26 18:31:29.912 330 11049.16 255.61 54485.48 88888.00 2015-11-26 18:31:30.412 330 11049.11 255.58 54485.61 88888.00 2015-11-26 18:31:30.912 330 11049.10 255.66 54485.62 88888.00 2015-11-26 18:31:31.412 330 11049.05 255.74 54485.62 88888.00 2015-11-26 18:31:31.912 330 11048.99 255.84 54485.67 88888.00 2015-11-26 18:31:32.412 330 11048.95 255.83 54485.80 88888.00 2015-11-26 18:31:32.912 330 11048.90 255.77 54485.76 88888.00 2015-11-26 18:31:33.412 330 11048.87 255.73 54485.80 88888.00 2015-11-26 18:31:33.912 330 11048.89 255.72 54485.82 88888.00 2015-11-26 18:31:34.412 330 11048.79 255.66 54485.74 88888.00 2015-11-26 18:31:34.912 330 11048.77 255.61 54485.82 88888.00 2015-11-26 18:31:35.412 330 11048.76 255.59 54485.75 88888.00 2015-11-26 18:31:35.912 330 11048.71 255.57 54485.74 88888.00 2015-11-26 18:31:36.412 330 11048.64 255.48 54485.83 88888.00 2015-11-26 18:31:36.912 330 11048.73 255.38 54485.85 88888.00 2015-11-26 18:31:37.412 330 11048.80 255.40 54485.83 88888.00 2015-11-26 18:31:37.912 330 11048.85 255.43 54485.87 88888.00 2015-11-26 18:31:38.412 330 11048.81 255.40 54485.99 88888.00 2015-11-26 18:31:38.912 330 11048.71 255.40 54486.07 88888.00 2015-11-26 18:31:39.412 330 11048.70 255.44 54485.99 88888.00 2015-11-26 18:31:39.912 330 11048.71 255.51 54486.05 88888.00 2015-11-26 18:31:40.412 330 11048.73 255.54 54486.09 88888.00 2015-11-26 18:31:40.912 330 11048.70 255.59 54486.07 88888.00 2015-11-26 18:31:41.412 330 11048.70 255.60 54486.14 88888.00 2015-11-26 18:31:41.912 330 11048.75 255.59 54486.14 88888.00 2015-11-26 18:31:42.412 330 11048.79 255.61 54486.10 88888.00 2015-11-26 18:31:42.912 330 11048.76 255.57 54486.21 88888.00 2015-11-26 18:31:43.412 330 11048.82 255.48 54486.21 88888.00 2015-11-26 18:31:43.912 330 11048.80 255.31 54486.21 88888.00 2015-11-26 18:31:44.412 330 11048.81 255.25 54486.19 88888.00 2015-11-26 18:31:44.912 330 11048.85 255.22 54486.18 88888.00 2015-11-26 18:31:45.412 330 11048.86 255.06 54486.19 88888.00 2015-11-26 18:31:45.912 330 11048.87 255.04 54486.23 88888.00 2015-11-26 18:31:46.412 330 11048.84 255.08 54486.27 88888.00 2015-11-26 18:31:46.912 330 11048.87 255.13 54486.32 88888.00 2015-11-26 18:31:47.412 330 11048.91 255.10 54486.31 88888.00 2015-11-26 18:31:47.912 330 11048.90 255.12 54486.42 88888.00 2015-11-26 18:31:48.412 330 11048.80 255.12 54486.42 88888.00 2015-11-26 18:31:48.912 330 11048.76 255.10 54486.29 88888.00 2015-11-26 18:31:49.412 330 11048.70 255.14 54486.27 88888.00 2015-11-26 18:31:49.912 330 11048.63 255.15 54486.27 88888.00 2015-11-26 18:31:50.412 330 11048.69 255.17 54486.28 88888.00 2015-11-26 18:31:50.912 330 11048.68 255.13 54486.24 88888.00 2015-11-26 18:31:51.412 330 11048.73 255.06 54486.33 88888.00 2015-11-26 18:31:51.912 330 11048.73 254.99 54486.35 88888.00 2015-11-26 18:31:52.412 330 11048.70 254.95 54486.31 88888.00 2015-11-26 18:31:52.912 330 11048.65 255.04 54486.33 88888.00 2015-11-26 18:31:53.412 330 11048.60 255.07 54486.31 88888.00 2015-11-26 18:31:53.912 330 11048.60 255.21 54486.33 88888.00 2015-11-26 18:31:54.412 330 11048.58 255.26 54486.31 88888.00 2015-11-26 18:31:54.912 330 11048.52 255.25 54486.28 88888.00 2015-11-26 18:31:55.412 330 11048.49 255.22 54486.35 88888.00 2015-11-26 18:31:55.912 330 11048.49 255.26 54486.28 88888.00 2015-11-26 18:31:56.412 330 11048.50 255.32 54486.31 88888.00 2015-11-26 18:31:56.912 330 11048.40 255.32 54486.31 88888.00 2015-11-26 18:31:57.412 330 11048.40 255.30 54486.37 88888.00 2015-11-26 18:31:57.912 330 11048.42 255.32 54486.43 88888.00 2015-11-26 18:31:58.412 330 11048.39 255.33 54486.44 88888.00 2015-11-26 18:31:58.912 330 11048.34 255.35 54486.44 88888.00 2015-11-26 18:31:59.413 330 11048.34 255.32 54486.41 88888.00 2015-11-26 18:31:59.913 330 11048.33 255.38 54486.47 88888.00 2015-11-26 18:32:00.413 330 11048.32 255.37 54486.50 88888.00 2015-11-26 18:32:00.913 330 11048.35 255.29 54486.42 88888.00 2015-11-26 18:32:01.413 330 11048.32 255.34 54486.37 88888.00 2015-11-26 18:32:01.913 330 11048.28 255.34 54486.43 88888.00 2015-11-26 18:32:02.413 330 11048.27 255.39 54486.49 88888.00 2015-11-26 18:32:02.913 330 11048.19 255.38 54486.96 88888.00 2015-11-26 18:32:03.413 330 11048.18 255.37 54487.03 88888.00 2015-11-26 18:32:03.913 330 11048.27 255.34 54486.49 88888.00 2015-11-26 18:32:04.413 330 11048.24 255.33 54486.33 88888.00 2015-11-26 18:32:04.913 330 11048.27 255.33 54486.35 88888.00 2015-11-26 18:32:05.413 330 11048.29 255.24 54486.35 88888.00 2015-11-26 18:32:05.913 330 11048.22 255.26 54486.43 88888.00 2015-11-26 18:32:06.413 330 11048.21 255.25 54486.43 88888.00 2015-11-26 18:32:06.913 330 11048.23 255.25 54486.44 88888.00 2015-11-26 18:32:07.413 330 11048.22 255.22 54486.66 88888.00 2015-11-26 18:32:07.913 330 11048.18 255.23 54486.90 88888.00 2015-11-26 18:32:08.413 330 11048.18 255.20 54486.51 88888.00 2015-11-26 18:32:08.913 330 11048.26 255.14 54486.25 88888.00 2015-11-26 18:32:09.413 330 11048.24 255.12 54486.26 88888.00 2015-11-26 18:32:09.913 330 11048.22 255.08 54486.24 88888.00 2015-11-26 18:32:10.413 330 11048.17 254.97 54486.24 88888.00 2015-11-26 18:32:10.913 330 11048.21 255.00 54486.23 88888.00 2015-11-26 18:32:11.413 330 11048.19 255.09 54486.15 88888.00 2015-11-26 18:32:11.913 330 11048.21 255.12 54486.10 88888.00 2015-11-26 18:32:12.413 330 11048.21 255.17 54486.16 88888.00 2015-11-26 18:32:12.913 330 11048.13 255.30 54486.08 88888.00 2015-11-26 18:32:13.413 330 11048.11 255.31 54485.99 88888.00 2015-11-26 18:32:13.913 330 11048.08 255.29 54485.89 88888.00 2015-11-26 18:32:14.413 330 11048.08 255.31 54485.84 88888.00 2015-11-26 18:32:14.913 330 11048.08 255.37 54485.84 88888.00 2015-11-26 18:32:15.413 330 11048.21 255.41 54485.81 88888.00 2015-11-26 18:32:15.913 330 11048.28 255.43 54485.76 88888.00 2015-11-26 18:32:16.413 330 11048.30 255.31 54485.71 88888.00 2015-11-26 18:32:16.913 330 11048.34 255.24 54485.64 88888.00 2015-11-26 18:32:17.413 330 11048.40 255.30 54485.65 88888.00 2015-11-26 18:32:17.913 330 11048.45 255.29 54485.65 88888.00 2015-11-26 18:32:18.413 330 11048.39 255.22 54485.65 88888.00 2015-11-26 18:32:18.913 330 11048.34 255.25 54485.68 88888.00 2015-11-26 18:32:19.413 330 11048.30 255.27 54485.68 88888.00 2015-11-26 18:32:19.913 330 11048.29 255.17 54485.61 88888.00 2015-11-26 18:32:20.413 330 11048.27 255.22 54485.56 88888.00 2015-11-26 18:32:20.913 330 11048.27 255.26 54485.55 88888.00 2015-11-26 18:32:21.413 330 11048.26 255.30 54485.57 88888.00 2015-11-26 18:32:21.913 330 11048.18 255.25 54485.59 88888.00 2015-11-26 18:32:22.413 330 11048.19 255.23 54485.62 88888.00 2015-11-26 18:32:22.913 330 11048.21 255.27 54485.66 88888.00 2015-11-26 18:32:23.413 330 11048.23 255.26 54485.73 88888.00 2015-11-26 18:32:23.913 330 11048.23 255.18 54485.68 88888.00 2015-11-26 18:32:24.413 330 11048.22 255.12 54485.61 88888.00 2015-11-26 18:32:24.913 330 11048.18 255.01 54485.56 88888.00 2015-11-26 18:32:25.413 330 11048.14 255.08 54485.52 88888.00 2015-11-26 18:32:25.913 330 11048.13 255.22 54485.57 88888.00 2015-11-26 18:32:26.413 330 11048.08 255.26 54485.61 88888.00 2015-11-26 18:32:26.913 330 11048.08 255.21 54485.61 88888.00 2015-11-26 18:32:27.413 330 11048.05 255.20 54485.67 88888.00 2015-11-26 18:32:27.913 330 11048.02 255.12 54485.70 88888.00 2015-11-26 18:32:28.413 330 11048.02 255.18 54485.68 88888.00 2015-11-26 18:32:28.913 330 11048.00 255.20 54485.71 88888.00 2015-11-26 18:32:29.413 330 11047.92 255.13 54485.71 88888.00 2015-11-26 18:32:29.913 330 11047.88 255.21 54485.84 88888.00 2015-11-26 18:32:30.413 330 11047.86 255.31 54485.84 88888.00 2015-11-26 18:32:30.913 330 11047.84 255.21 54485.77 88888.00 2015-11-26 18:32:31.413 330 11047.79 255.22 54485.88 88888.00 2015-11-26 18:32:31.913 330 11047.77 255.31 54485.93 88888.00 2015-11-26 18:32:32.413 330 11047.79 255.37 54485.97 88888.00 2015-11-26 18:32:32.913 330 11047.77 255.27 54485.99 88888.00 2015-11-26 18:32:33.413 330 11047.70 255.22 54486.01 88888.00 2015-11-26 18:32:33.913 330 11047.70 255.17 54485.94 88888.00 2015-11-26 18:32:34.413 330 11047.77 255.10 54485.93 88888.00 2015-11-26 18:32:34.913 330 11047.72 255.08 54486.01 88888.00 2015-11-26 18:32:35.413 330 11047.65 255.12 54486.05 88888.00 2015-11-26 18:32:35.913 330 11047.70 255.15 54486.05 88888.00 2015-11-26 18:32:36.413 330 11047.67 255.25 54486.05 88888.00 2015-11-26 18:32:36.913 330 11047.69 255.26 54486.15 88888.00 2015-11-26 18:32:37.413 330 11047.74 255.30 54486.12 88888.00 2015-11-26 18:32:37.913 330 11047.66 255.34 54486.12 88888.00 2015-11-26 18:32:38.413 330 11047.62 255.23 54486.16 88888.00 2015-11-26 18:32:38.913 330 11047.62 255.15 54486.17 88888.00 2015-11-26 18:32:39.413 330 11047.54 255.16 54486.21 88888.00 2015-11-26 18:32:39.913 330 11047.56 255.16 54486.25 88888.00 2015-11-26 18:32:40.413 330 11047.51 255.14 54486.32 88888.00 2015-11-26 18:32:40.913 330 11047.49 255.15 54486.40 88888.00 2015-11-26 18:32:41.413 330 11047.48 255.06 54486.41 88888.00 2015-11-26 18:32:41.913 330 11047.48 255.00 54486.50 88888.00 2015-11-26 18:32:42.413 330 11047.50 255.00 54486.45 88888.00 2015-11-26 18:32:42.913 330 11047.53 255.00 54486.46 88888.00 2015-11-26 18:32:43.413 330 11047.56 254.99 54486.46 88888.00 2015-11-26 18:32:43.913 330 11047.62 254.93 54486.43 88888.00 2015-11-26 18:32:44.413 330 11047.67 254.93 54486.38 88888.00 2015-11-26 18:32:44.913 330 11047.65 254.90 54486.47 88888.00 2015-11-26 18:32:45.413 330 11047.70 254.82 54486.49 88888.00 2015-11-26 18:32:45.913 330 11047.74 254.78 54486.52 88888.00 2015-11-26 18:32:46.413 330 11047.74 254.72 54486.59 88888.00 2015-11-26 18:32:46.913 330 11047.71 254.68 54486.52 88888.00 2015-11-26 18:32:47.413 330 11047.71 254.63 54486.56 88888.00 2015-11-26 18:32:47.913 330 11047.74 254.66 54486.54 88888.00 2015-11-26 18:32:48.413 330 11047.70 254.67 54486.75 88888.00 2015-11-26 18:32:48.913 330 11047.65 254.66 54486.94 88888.00 2015-11-26 18:32:49.413 330 11047.71 254.67 54487.00 88888.00 2015-11-26 18:32:49.913 330 11047.69 254.68 54486.98 88888.00 2015-11-26 18:32:50.413 330 11047.59 254.72 54487.02 88888.00 2015-11-26 18:32:50.913 330 11047.64 254.63 54487.00 88888.00 2015-11-26 18:32:51.413 330 11047.66 254.65 54486.87 88888.00 2015-11-26 18:32:51.913 330 11047.67 254.65 54486.77 88888.00 2015-11-26 18:32:52.413 330 11047.72 254.71 54486.33 88888.00 2015-11-26 18:32:52.913 330 11047.75 254.80 54486.16 88888.00 2015-11-26 18:32:53.413 330 11047.79 254.75 54486.21 88888.00 2015-11-26 18:32:53.913 330 11047.86 254.72 54486.33 88888.00 2015-11-26 18:32:54.413 330 11047.86 254.76 54486.35 88888.00 2015-11-26 18:32:54.913 330 11047.81 254.83 54486.40 88888.00 2015-11-26 18:32:55.413 330 11047.77 254.82 54486.46 88888.00 2015-11-26 18:32:55.913 330 11047.81 254.79 54486.47 88888.00 2015-11-26 18:32:56.413 330 11047.81 254.85 54486.36 88888.00 2015-11-26 18:32:56.913 330 11047.79 254.88 54486.36 88888.00 2015-11-26 18:32:57.413 330 11047.77 254.91 54486.37 88888.00 2015-11-26 18:32:57.913 330 11047.67 254.88 54486.51 88888.00 2015-11-26 18:32:58.413 330 11047.71 254.74 54486.59 88888.00 2015-11-26 18:32:58.913 330 11047.72 254.79 54486.56 88888.00 2015-11-26 18:32:59.413 330 11047.76 254.84 54486.52 88888.00 2015-11-26 18:32:59.913 330 11047.80 254.88 54486.45 88888.00 2015-11-26 18:33:00.413 330 11047.79 254.87 54486.53 88888.00 2015-11-26 18:33:00.913 330 11047.81 254.78 54486.43 88888.00 2015-11-26 18:33:01.413 330 11047.84 254.80 54486.49 88888.00 2015-11-26 18:33:01.913 330 11047.76 254.78 54486.51 88888.00 2015-11-26 18:33:02.413 330 11047.72 254.65 54486.47 88888.00 2015-11-26 18:33:02.913 330 11047.85 254.56 54486.44 88888.00 2015-11-26 18:33:03.413 330 11047.88 254.51 54486.45 88888.00 2015-11-26 18:33:03.913 330 11047.84 254.61 54486.42 88888.00 2015-11-26 18:33:04.413 330 11047.84 254.71 54486.43 88888.00 2015-11-26 18:33:04.913 330 11047.81 254.64 54486.36 88888.00 2015-11-26 18:33:05.413 330 11047.88 254.55 54486.26 88888.00 2015-11-26 18:33:05.913 330 11047.84 254.54 54486.23 88888.00 2015-11-26 18:33:06.413 330 11047.87 254.68 54486.21 88888.00 2015-11-26 18:33:06.913 330 11047.86 254.78 54486.31 88888.00 2015-11-26 18:33:07.413 330 11047.88 254.71 54486.24 88888.00 2015-11-26 18:33:07.913 330 11047.81 254.66 54486.11 88888.00 2015-11-26 18:33:08.413 330 11047.81 254.67 54486.09 88888.00 2015-11-26 18:33:08.913 330 11047.85 254.67 54486.08 88888.00 2015-11-26 18:33:09.413 330 11047.86 254.71 54486.15 88888.00 2015-11-26 18:33:09.913 330 11047.82 254.75 54486.17 88888.00 2015-11-26 18:33:10.413 330 11047.84 254.75 54486.15 88888.00 2015-11-26 18:33:10.913 330 11047.77 254.70 54486.10 88888.00 2015-11-26 18:33:11.413 330 11047.71 254.76 54486.17 88888.00 2015-11-26 18:33:11.913 330 11047.76 254.90 54486.06 88888.00 2015-11-26 18:33:12.413 330 11047.81 254.85 54486.05 88888.00 2015-11-26 18:33:12.913 330 11047.81 254.72 54486.18 88888.00 2015-11-26 18:33:13.413 330 11047.82 254.71 54486.11 88888.00 2015-11-26 18:33:13.913 330 11047.81 254.72 54486.20 88888.00 2015-11-26 18:33:14.413 330 11047.77 254.72 54486.18 88888.00 2015-11-26 18:33:14.913 330 11047.70 254.72 54486.06 88888.00 2015-11-26 18:33:15.413 330 11047.60 254.71 54486.08 88888.00 2015-11-26 18:33:15.913 330 11047.53 254.61 54486.08 88888.00 2015-11-26 18:33:16.413 330 11047.45 254.56 54486.09 88888.00 2015-11-26 18:33:16.913 330 11047.44 254.56 54486.09 88888.00 2015-11-26 18:33:17.413 330 11047.40 254.51 54485.97 88888.00 2015-11-26 18:33:17.913 330 11047.34 254.51 54485.99 88888.00 2015-11-26 18:33:18.413 330 11047.24 254.51 54486.00 88888.00 2015-11-26 18:33:18.913 330 11047.22 254.54 54485.98 88888.00 2015-11-26 18:33:19.413 330 11047.24 254.58 54486.05 88888.00 2015-11-26 18:33:19.913 330 11047.32 254.64 54486.01 88888.00 2015-11-26 18:33:20.413 330 11047.34 254.67 54485.96 88888.00 2015-11-26 18:33:20.913 330 11047.40 254.50 54486.01 88888.00 2015-11-26 18:33:21.413 330 11047.43 254.47 54486.03 88888.00 2015-11-26 18:33:21.913 330 11047.44 254.49 54486.06 88888.00 2015-11-26 18:33:22.413 330 11047.41 254.56 54486.09 88888.00 2015-11-26 18:33:22.913 330 11047.51 254.58 54486.10 88888.00 2015-11-26 18:33:23.413 330 11047.49 254.58 54486.08 88888.00 2015-11-26 18:33:23.913 330 11047.49 254.54 54486.05 88888.00 2015-11-26 18:33:24.413 330 11047.50 254.55 54486.11 88888.00 2015-11-26 18:33:24.913 330 11047.61 254.65 54486.18 88888.00 2015-11-26 18:33:25.413 330 11047.65 254.65 54486.12 88888.00 2015-11-26 18:33:25.913 330 11047.64 254.56 54486.15 88888.00 2015-11-26 18:33:26.413 330 11047.66 254.56 54486.26 88888.00 2015-11-26 18:33:26.913 330 11047.69 254.54 54486.36 88888.00 2015-11-26 18:33:27.413 330 11047.64 254.54 54486.34 88888.00 2015-11-26 18:33:27.913 330 11047.62 254.64 54486.27 88888.00 2015-11-26 18:33:28.413 330 11047.54 254.66 54486.20 88888.00 2015-11-26 18:33:28.913 330 11047.60 254.73 54486.47 88888.00 2015-11-26 18:33:29.413 330 11047.58 254.67 54486.54 88888.00 2015-11-26 18:33:29.913 330 11047.59 254.55 54486.64 88888.00 2015-11-26 18:33:30.413 330 11047.56 254.54 54486.71 88888.00 2015-11-26 18:33:30.913 330 11047.54 254.61 54486.72 88888.00 2015-11-26 18:33:31.413 330 11047.56 254.51 54486.78 88888.00 2015-11-26 18:33:31.913 330 11047.56 254.49 54486.71 88888.00 2015-11-26 18:33:32.413 330 11047.49 254.46 54486.63 88888.00 2015-11-26 18:33:32.913 330 11047.51 254.39 54486.59 88888.00 2015-11-26 18:33:33.413 330 11047.54 254.34 54486.59 88888.00 2015-11-26 18:33:33.913 330 11047.59 254.36 54486.58 88888.00 2015-11-26 18:33:34.413 330 11047.54 254.40 54486.60 88888.00 2015-11-26 18:33:34.913 330 11047.43 254.57 54486.61 88888.00 2015-11-26 18:33:35.413 330 11047.46 254.70 54486.59 88888.00 2015-11-26 18:33:35.913 330 11047.38 254.85 54486.55 88888.00 2015-11-26 18:33:36.413 330 11047.41 254.85 54486.67 88888.00 2015-11-26 18:33:36.913 330 11047.46 254.67 54486.79 88888.00 2015-11-26 18:33:37.413 330 11047.50 254.53 54486.85 88888.00 2015-11-26 18:33:37.913 330 11047.54 254.40 54486.91 88888.00 2015-11-26 18:33:38.413 330 11047.58 254.33 54486.88 88888.00 2015-11-26 18:33:38.913 330 11047.53 254.28 54486.79 88888.00 2015-11-26 18:33:39.413 330 11047.50 254.23 54486.85 88888.00 2015-11-26 18:33:39.913 330 11047.50 254.17 54486.91 88888.00 2015-11-26 18:33:40.413 330 11047.50 254.15 54486.95 88888.00 2015-11-26 18:33:40.913 330 11047.51 254.13 54486.99 88888.00 2015-11-26 18:33:41.413 330 11047.54 254.03 54487.07 88888.00 2015-11-26 18:33:41.913 330 11047.51 254.02 54487.08 88888.00 2015-11-26 18:33:42.413 330 11047.50 254.02 54487.11 88888.00 2015-11-26 18:33:42.913 330 11047.54 254.04 54487.06 88888.00 2015-11-26 18:33:43.413 330 11047.51 254.08 54487.07 88888.00 2015-11-26 18:33:43.913 330 11047.53 254.07 54487.05 88888.00 2015-11-26 18:33:44.413 330 11047.46 254.13 54487.14 88888.00 2015-11-26 18:33:44.913 330 11047.44 254.22 54487.17 88888.00 2015-11-26 18:33:45.413 330 11047.41 254.22 54487.20 88888.00 2015-11-26 18:33:45.913 330 11047.43 254.21 54487.20 88888.00 2015-11-26 18:33:46.413 330 11047.41 254.22 54487.20 88888.00 2015-11-26 18:33:46.913 330 11047.37 254.16 54487.22 88888.00 2015-11-26 18:33:47.413 330 11047.41 254.07 54487.31 88888.00 2015-11-26 18:33:47.913 330 11047.45 254.07 54487.28 88888.00 2015-11-26 18:33:48.413 330 11047.43 254.07 54487.29 88888.00 2015-11-26 18:33:48.913 330 11047.41 254.04 54487.28 88888.00 2015-11-26 18:33:49.413 330 11047.43 254.09 54487.23 88888.00 2015-11-26 18:33:49.913 330 11047.46 254.07 54487.28 88888.00 2015-11-26 18:33:50.413 330 11047.45 254.04 54487.28 88888.00 2015-11-26 18:33:50.913 330 11047.45 254.05 54487.28 88888.00 2015-11-26 18:33:51.413 330 11047.45 254.12 54487.28 88888.00 2015-11-26 18:33:51.913 330 11047.41 254.13 54487.26 88888.00 2015-11-26 18:33:52.413 330 11047.40 254.11 54487.25 88888.00 2015-11-26 18:33:52.913 330 11047.44 254.11 54487.33 88888.00 2015-11-26 18:33:53.413 330 11047.45 254.15 54487.32 88888.00 2015-11-26 18:33:53.913 330 11047.50 254.09 54487.26 88888.00 2015-11-26 18:33:54.413 330 11047.49 254.02 54487.24 88888.00 2015-11-26 18:33:54.913 330 11047.46 254.13 54487.30 88888.00 2015-11-26 18:33:55.413 330 11047.48 254.20 54487.35 88888.00 2015-11-26 18:33:55.913 330 11047.51 254.17 54487.37 88888.00 2015-11-26 18:33:56.413 330 11047.46 254.21 54487.45 88888.00 2015-11-26 18:33:56.913 330 11047.48 254.24 54487.40 88888.00 2015-11-26 18:33:57.413 330 11047.48 254.25 54487.31 88888.00 2015-11-26 18:33:57.913 330 11047.41 254.22 54487.34 88888.00 2015-11-26 18:33:58.413 330 11047.41 254.23 54487.31 88888.00 2015-11-26 18:33:58.913 330 11047.46 254.23 54487.26 88888.00 2015-11-26 18:33:59.413 330 11047.45 254.16 54487.20 88888.00 2015-11-26 18:33:59.913 330 11047.41 254.16 54487.16 88888.00 2015-11-26 18:34:00.413 330 11047.44 254.16 54487.11 88888.00 2015-11-26 18:34:00.913 330 11047.39 254.04 54487.08 88888.00 2015-11-26 18:34:01.413 330 11047.32 254.09 54487.05 88888.00 2015-11-26 18:34:01.913 330 11047.33 254.14 54487.08 88888.00 2015-11-26 18:34:02.413 330 11047.37 254.07 54487.05 88888.00 2015-11-26 18:34:02.913 330 11047.39 254.07 54486.98 88888.00 2015-11-26 18:34:03.413 330 11047.46 254.03 54486.89 88888.00 2015-11-26 18:34:03.913 330 11047.55 254.04 54486.86 88888.00 2015-11-26 18:34:04.413 330 11047.55 254.02 54486.85 88888.00 2015-11-26 18:34:04.913 330 11047.56 253.95 54486.80 88888.00 2015-11-26 18:34:05.413 330 11047.56 254.04 54486.78 88888.00 2015-11-26 18:34:05.913 330 11047.54 254.08 54486.78 88888.00 2015-11-26 18:34:06.413 330 11047.50 254.09 54486.76 88888.00 2015-11-26 18:34:06.913 330 11047.56 254.11 54486.70 88888.00 2015-11-26 18:34:07.413 330 11047.53 254.12 54486.62 88888.00 2015-11-26 18:34:07.913 330 11047.65 254.11 54486.67 88888.00 2015-11-26 18:34:08.413 330 11047.65 254.16 54486.66 88888.00 2015-11-26 18:34:08.913 330 11047.64 254.25 54486.64 88888.00 2015-11-26 18:34:09.413 330 11047.55 254.30 54486.63 88888.00 2015-11-26 18:34:09.913 330 11047.61 254.38 54486.61 88888.00 2015-11-26 18:34:10.413 330 11047.75 254.41 54486.70 88888.00 2015-11-26 18:34:10.913 330 11047.79 254.45 54486.77 88888.00 2015-11-26 18:34:11.413 330 11047.75 254.44 54486.75 88888.00 2015-11-26 18:34:11.913 330 11047.77 254.40 54486.72 88888.00 2015-11-26 18:34:12.413 330 11047.80 254.40 54486.62 88888.00 2015-11-26 18:34:12.913 330 11047.75 254.40 54486.62 88888.00 2015-11-26 18:34:13.413 330 11047.67 254.31 54486.71 88888.00 2015-11-26 18:34:13.913 330 11047.65 254.19 54486.71 88888.00 2015-11-26 18:34:14.413 330 11047.62 254.12 54486.75 88888.00 2015-11-26 18:34:14.913 330 11047.67 254.14 54486.78 88888.00 2015-11-26 18:34:15.413 330 11047.64 254.12 54486.72 88888.00 2015-11-26 18:34:15.913 330 11047.61 254.08 54486.64 88888.00 2015-11-26 18:34:16.413 330 11047.67 254.06 54486.56 88888.00 2015-11-26 18:34:16.913 330 11047.69 254.07 54486.56 88888.00 2015-11-26 18:34:17.413 330 11047.69 254.19 54486.64 88888.00 2015-11-26 18:34:17.913 330 11047.66 254.22 54486.62 88888.00 2015-11-26 18:34:18.413 330 11047.62 254.19 54486.75 88888.00 2015-11-26 18:34:18.913 330 11047.71 254.17 54486.69 88888.00 2015-11-26 18:34:19.413 330 11047.71 254.15 54486.71 88888.00 2015-11-26 18:34:19.913 330 11047.74 254.15 54486.78 88888.00 2015-11-26 18:34:20.413 330 11047.81 254.23 54486.71 88888.00 2015-11-26 18:34:20.913 330 11047.85 254.29 54486.77 88888.00 2015-11-26 18:34:21.413 330 11047.82 254.31 54486.85 88888.00 2015-11-26 18:34:21.913 330 11047.76 254.36 54486.86 88888.00 2015-11-26 18:34:22.413 330 11047.79 254.36 54486.81 88888.00 2015-11-26 18:34:22.913 330 11047.77 254.32 54486.84 88888.00 2015-11-26 18:34:23.413 330 11047.76 254.25 54486.85 88888.00 2015-11-26 18:34:23.913 330 11047.81 254.22 54486.89 88888.00 2015-11-26 18:34:24.413 330 11047.77 254.21 54487.00 88888.00 2015-11-26 18:34:24.913 330 11047.74 254.13 54487.06 88888.00 2015-11-26 18:34:25.413 330 11047.77 254.12 54487.10 88888.00 2015-11-26 18:34:25.913 330 11047.77 254.15 54487.02 88888.00 2015-11-26 18:34:26.413 330 11047.79 254.21 54486.99 88888.00 2015-11-26 18:34:26.913 330 11047.79 254.19 54486.97 88888.00 2015-11-26 18:34:27.413 330 11047.80 254.15 54487.02 88888.00 2015-11-26 18:34:27.913 330 11047.85 254.09 54486.99 88888.00 2015-11-26 18:34:28.413 330 11047.90 254.03 54487.03 88888.00 2015-11-26 18:34:28.913 330 11047.88 253.95 54487.02 88888.00 2015-11-26 18:34:29.413 330 11047.91 253.89 54486.94 88888.00 2015-11-26 18:34:29.913 330 11047.90 253.90 54487.06 88888.00 2015-11-26 18:34:30.413 330 11047.96 253.91 54487.08 88888.00 2015-11-26 18:34:30.913 330 11047.95 253.91 54487.13 88888.00 2015-11-26 18:34:31.413 330 11047.98 253.81 54487.10 88888.00 2015-11-26 18:34:31.913 330 11048.02 253.79 54486.90 88888.00 2015-11-26 18:34:32.413 330 11048.01 253.77 54486.84 88888.00 2015-11-26 18:34:32.913 330 11048.00 253.75 54486.80 88888.00 2015-11-26 18:34:33.413 330 11047.98 253.80 54486.81 88888.00 2015-11-26 18:34:33.913 330 11047.96 253.75 54486.85 88888.00 2015-11-26 18:34:34.413 330 11047.87 253.65 54486.87 88888.00 2015-11-26 18:34:34.913 330 11047.85 253.69 54486.91 88888.00 2015-11-26 18:34:35.413 330 11047.71 253.71 54486.91 88888.00 2015-11-26 18:34:35.913 330 11047.66 253.63 54486.96 88888.00 2015-11-26 18:34:36.413 330 11047.59 253.58 54486.99 88888.00 2015-11-26 18:34:36.913 330 11047.53 253.60 54486.99 88888.00 2015-11-26 18:34:37.413 330 11047.41 253.62 54487.00 88888.00 2015-11-26 18:34:37.913 330 11047.40 253.65 54487.05 88888.00 2015-11-26 18:34:38.413 330 11047.41 253.64 54486.97 88888.00 2015-11-26 18:34:38.913 330 11047.37 253.70 54487.04 88888.00 2015-11-26 18:34:39.413 330 11047.32 253.79 54486.94 88888.00 2015-11-26 18:34:39.913 330 11047.33 253.77 54486.96 88888.00 2015-11-26 18:34:40.413 330 11047.45 253.79 54486.93 88888.00 2015-11-26 18:34:40.913 330 11047.75 253.70 54486.96 88888.00 2015-11-26 18:34:41.413 330 11048.01 253.65 54487.06 88888.00 2015-11-26 18:34:41.913 330 11048.08 253.77 54487.08 88888.00 2015-11-26 18:34:42.413 330 11047.71 253.92 54487.29 88888.00 2015-11-26 18:34:42.913 330 11047.30 254.03 54487.37 88888.00 2015-11-26 18:34:43.413 330 11047.19 254.04 54487.22 88888.00 2015-11-26 18:34:43.913 330 11047.12 254.03 54487.12 88888.00 2015-11-26 18:34:44.413 330 11047.13 253.98 54487.06 88888.00 2015-11-26 18:34:44.913 330 11047.07 253.91 54486.97 88888.00 2015-11-26 18:34:45.413 330 11047.08 253.98 54486.72 88888.00 2015-11-26 18:34:45.913 330 11047.14 254.04 54486.29 88888.00 2015-11-26 18:34:46.413 330 11047.12 254.06 54486.11 88888.00 2015-11-26 18:34:46.913 330 11047.06 254.17 54486.12 88888.00 2015-11-26 18:34:47.413 330 11046.87 254.33 54486.15 88888.00 2015-11-26 18:34:47.913 330 11046.76 254.51 54486.16 88888.00 2015-11-26 18:34:48.413 330 11046.73 254.73 54486.12 88888.00 2015-11-26 18:34:48.913 330 11046.72 254.84 54486.19 88888.00 2015-11-26 18:34:49.413 330 11046.77 254.92 54486.21 88888.00 2015-11-26 18:34:49.913 330 11046.80 255.02 54486.21 88888.00 2015-11-26 18:34:50.413 330 11046.92 255.17 54486.37 88888.00 2015-11-26 18:34:50.913 330 11046.97 255.31 54486.42 88888.00 2015-11-26 18:34:51.413 330 11046.98 255.32 54486.37 88888.00 2015-11-26 18:34:51.913 330 11046.98 255.48 54486.36 88888.00 2015-11-26 18:34:52.413 330 11046.92 255.74 54486.35 88888.00 2015-11-26 18:34:52.913 330 11046.87 255.83 54486.32 88888.00 2015-11-26 18:34:53.413 330 11046.87 255.83 54486.28 88888.00 2015-11-26 18:34:53.913 330 11046.81 255.85 54486.26 88888.00 2015-11-26 18:34:54.413 330 11046.76 255.88 54486.23 88888.00 2015-11-26 18:34:54.913 330 11046.61 255.94 54486.21 88888.00 2015-11-26 18:34:55.413 330 11046.36 256.13 54486.19 88888.00 2015-11-26 18:34:55.913 330 11046.29 256.30 54486.17 88888.00 2015-11-26 18:34:56.413 330 11046.15 256.37 54486.18 88888.00 2015-11-26 18:34:56.913 330 11046.03 256.51 54486.11 88888.00 2015-11-26 18:34:57.413 330 11046.02 256.75 54485.96 88888.00 2015-11-26 18:34:57.913 330 11045.99 257.08 54485.85 88888.00 2015-11-26 18:34:58.413 330 11046.04 257.34 54485.79 88888.00 2015-11-26 18:34:58.913 330 11046.19 257.62 54485.72 88888.00 2015-11-26 18:34:59.413 330 11046.38 257.97 54485.71 88888.00 2015-11-26 18:34:59.913 330 11046.65 258.34 54485.63 88888.00 2015-11-26 18:35:00.413 330 11047.09 258.72 54485.58 88888.00 2015-11-26 18:35:00.913 330 11047.59 259.07 54485.59 88888.00 2015-11-26 18:35:01.413 330 11048.08 259.23 54485.54 88888.00 2015-11-26 18:35:01.913 330 11048.55 259.38 54485.42 88888.00 2015-11-26 18:35:02.413 330 11049.01 259.57 54485.46 88888.00 2015-11-26 18:35:02.913 330 11049.32 259.66 54485.40 88888.00 2015-11-26 18:35:03.413 330 11049.60 259.69 54485.44 88888.00 2015-11-26 18:35:03.913 330 11049.92 259.75 54485.45 88888.00 2015-11-26 18:35:04.413 330 11050.16 259.87 54485.36 88888.00 2015-11-26 18:35:04.913 330 11050.27 259.93 54485.38 88888.00 2015-11-26 18:35:05.413 330 11050.49 259.88 54485.30 88888.00 2015-11-26 18:35:05.913 330 11050.86 259.81 54485.15 88888.00 2015-11-26 18:35:06.413 330 11051.33 259.78 54485.13 88888.00 2015-11-26 18:35:06.913 330 11051.78 259.66 54485.12 88888.00 2015-11-26 18:35:07.413 330 11052.25 259.49 54485.03 88888.00 2015-11-26 18:35:07.913 330 11052.67 259.38 54484.97 88888.00 2015-11-26 18:35:08.413 330 11053.10 259.10 54484.85 88888.00 2015-11-26 18:35:08.913 330 11053.59 258.55 54484.92 88888.00 2015-11-26 18:35:09.404 330 11054.02 257.94 54484.95 88888.00 2015-11-26 18:35:09.904 330 11054.44 257.17 54484.98 88888.00 2015-11-26 18:35:10.404 330 11054.64 256.40 54485.01 88888.00 2015-11-26 18:35:10.904 330 11054.65 255.88 54484.97 88888.00 2015-11-26 18:35:11.404 330 11054.61 255.23 54484.97 88888.00 2015-11-26 18:35:11.904 330 11054.46 254.68 54484.96 88888.00 2015-11-26 18:35:12.404 330 11054.18 254.24 54485.02 88888.00 2015-11-26 18:35:12.904 330 11053.80 253.83 54485.04 88888.00 2015-11-26 18:35:13.404 330 11053.47 253.44 54485.09 88888.00 2015-11-26 18:35:13.904 330 11053.09 253.06 54485.24 88888.00 2015-11-26 18:35:14.404 330 11052.65 252.80 54485.33 88888.00 2015-11-26 18:35:14.904 330 11052.21 252.64 54485.44 88888.00 2015-11-26 18:35:15.404 330 11051.80 252.56 54485.56 88888.00 2015-11-26 18:35:15.904 330 11051.41 252.51 54485.53 88888.00 2015-11-26 18:35:16.404 330 11051.01 252.59 54485.58 88888.00 2015-11-26 18:35:16.904 330 11050.63 252.75 54485.61 88888.00 2015-11-26 18:35:17.404 330 11050.36 252.81 54485.64 88888.00 2015-11-26 18:35:17.904 330 11050.12 252.95 54485.96 88888.00 2015-11-26 18:35:18.404 330 11049.90 253.13 54485.84 88888.00 2015-11-26 18:35:18.904 330 11049.75 253.27 54485.80 88888.00 2015-11-26 18:35:19.404 330 11049.63 253.36 54485.79 88888.00 2015-11-26 18:35:19.904 330 11049.50 253.45 54485.75 88888.00 2015-11-26 18:35:20.404 330 11049.39 253.68 54485.83 88888.00 2015-11-26 18:35:20.904 330 11049.27 253.92 54485.88 88888.00 2015-11-26 18:35:21.404 330 11049.16 254.14 54485.71 88888.00 2015-11-26 18:35:21.904 330 11049.15 254.24 54485.89 88888.00 2015-11-26 18:35:22.404 330 11049.03 254.23 54486.02 88888.00 2015-11-26 18:35:22.904 330 11049.00 254.24 54486.03 88888.00 2015-11-26 18:35:23.404 330 11048.97 254.25 54486.15 88888.00 2015-11-26 18:35:23.904 330 11048.90 254.30 54486.25 88888.00 2015-11-26 18:35:24.404 330 11048.81 254.33 54486.31 88888.00 2015-11-26 18:35:24.904 330 11048.79 254.36 54486.43 88888.00 2015-11-26 18:35:25.404 330 11048.80 254.40 54486.51 88888.00 2015-11-26 18:35:25.904 330 11048.84 254.47 54486.56 88888.00 2015-11-26 18:35:26.404 330 11048.74 254.40 54486.60 88888.00 2015-11-26 18:35:26.904 330 11048.68 254.40 54486.69 88888.00 2015-11-26 18:35:27.404 330 11048.74 254.39 54486.75 88888.00 2015-11-26 18:35:27.904 330 11048.75 254.47 54486.82 88888.00 2015-11-26 18:35:28.404 330 11048.77 254.54 54486.85 88888.00 2015-11-26 18:35:28.904 330 11048.75 254.63 54486.97 88888.00 2015-11-26 18:35:29.404 330 11048.77 254.68 54487.11 88888.00 2015-11-26 18:35:29.904 330 11048.90 254.65 54487.11 88888.00 2015-11-26 18:35:30.404 330 11048.90 254.66 54487.14 88888.00 2015-11-26 18:35:30.904 330 11048.84 254.70 54487.28 88888.00 2015-11-26 18:35:31.404 330 11048.76 254.68 54487.29 88888.00 2015-11-26 18:35:31.904 330 11048.79 254.74 54487.37 88888.00 2015-11-26 18:35:32.404 330 11048.82 254.88 54487.32 88888.00 2015-11-26 18:35:32.904 330 11048.86 254.90 54487.33 88888.00 2015-11-26 18:35:33.404 330 11048.82 254.95 54487.41 88888.00 2015-11-26 18:35:33.904 330 11048.86 255.00 54487.38 88888.00 2015-11-26 18:35:34.404 330 11048.84 255.06 54487.43 88888.00 2015-11-26 18:35:34.904 330 11048.79 255.08 54487.47 88888.00 2015-11-26 18:35:35.404 330 11048.82 255.12 54487.49 88888.00 2015-11-26 18:35:35.904 330 11048.85 255.17 54487.50 88888.00 2015-11-26 18:35:36.404 330 11048.85 255.27 54487.48 88888.00 2015-11-26 18:35:36.904 330 11048.82 255.33 54487.48 88888.00 2015-11-26 18:35:37.404 330 11048.75 255.47 54487.42 88888.00 2015-11-26 18:35:37.904 330 11048.70 255.56 54487.48 88888.00 2015-11-26 18:35:38.404 330 11048.64 255.66 54487.58 88888.00 2015-11-26 18:35:38.904 330 11048.61 255.75 54487.67 88888.00 2015-11-26 18:35:39.404 330 11048.56 255.84 54487.57 88888.00 2015-11-26 18:35:39.904 330 11048.55 255.76 54487.40 88888.00 2015-11-26 18:35:40.404 330 11048.60 255.68 54487.42 88888.00 2015-11-26 18:35:40.904 330 11048.63 255.73 54487.51 88888.00 2015-11-26 18:35:41.404 330 11048.63 255.69 54487.58 88888.00 2015-11-26 18:35:41.904 330 11048.65 255.60 54487.68 88888.00 2015-11-26 18:35:42.404 330 11048.69 255.54 54487.70 88888.00 2015-11-26 18:35:42.904 330 11048.61 255.56 54487.61 88888.00 2015-11-26 18:35:43.404 330 11048.65 255.57 54487.65 88888.00 2015-11-26 18:35:43.904 330 11048.66 255.50 54487.69 88888.00 2015-11-26 18:35:44.404 330 11048.65 255.49 54487.76 88888.00 2015-11-26 18:35:44.904 330 11048.63 255.44 54487.77 88888.00 2015-11-26 18:35:45.404 330 11048.58 255.47 54487.66 88888.00 2015-11-26 18:35:45.904 330 11048.53 255.49 54487.67 88888.00 2015-11-26 18:35:46.404 330 11048.49 255.55 54487.75 88888.00 2015-11-26 18:35:46.904 330 11048.47 255.60 54487.70 88888.00 2015-11-26 18:35:47.404 330 11048.45 255.65 54487.63 88888.00 2015-11-26 18:35:47.904 330 11048.38 255.61 54487.52 88888.00 2015-11-26 18:35:48.404 330 11048.39 255.61 54487.50 88888.00 2015-11-26 18:35:48.904 330 11048.39 255.68 54487.49 88888.00 2015-11-26 18:35:49.404 330 11048.43 255.67 54487.45 88888.00 2015-11-26 18:35:49.904 330 11048.45 255.63 54487.39 88888.00 2015-11-26 18:35:50.404 330 11048.44 255.58 54487.40 88888.00 2015-11-26 18:35:50.904 330 11048.40 255.55 54487.40 88888.00 2015-11-26 18:35:51.404 330 11048.39 255.65 54487.37 88888.00 2015-11-26 18:35:51.904 330 11048.40 255.69 54487.39 88888.00 2015-11-26 18:35:52.404 330 11048.37 255.73 54487.41 88888.00 2015-11-26 18:35:52.904 330 11048.33 255.76 54487.46 88888.00 2015-11-26 18:35:53.404 330 11048.35 255.80 54487.41 88888.00 2015-11-26 18:35:53.904 330 11048.34 255.85 54487.42 88888.00 2015-11-26 18:35:54.404 330 11048.39 255.93 54487.47 88888.00 2015-11-26 18:35:54.904 330 11048.38 255.94 54487.58 88888.00 2015-11-26 18:35:55.404 330 11048.39 255.91 54487.63 88888.00 2015-11-26 18:35:55.904 330 11048.40 255.85 54487.68 88888.00 2015-11-26 18:35:56.404 330 11048.38 255.86 54487.75 88888.00 2015-11-26 18:35:56.904 330 11048.33 255.94 54487.83 88888.00 2015-11-26 18:35:57.404 330 11048.27 255.91 54487.82 88888.00 2015-11-26 18:35:57.904 330 11048.22 255.85 54487.82 88888.00 2015-11-26 18:35:58.404 330 11048.26 255.90 54487.87 88888.00 2015-11-26 18:35:58.904 330 11048.26 255.93 54487.95 88888.00 2015-11-26 18:35:59.404 330 11048.22 255.94 54487.99 88888.00 2015-11-26 18:35:59.904 330 11048.16 255.89 54487.99 88888.00 2015-11-26 18:36:00.404 330 11048.24 255.88 54488.00 88888.00 2015-11-26 18:36:00.904 330 11048.26 255.85 54487.98 88888.00 2015-11-26 18:36:01.404 330 11048.26 255.90 54487.96 88888.00 2015-11-26 18:36:01.904 330 11048.26 255.98 54488.05 88888.00 2015-11-26 18:36:02.404 330 11048.21 256.03 54488.01 88888.00 2015-11-26 18:36:02.904 330 11048.17 255.94 54488.00 88888.00 2015-11-26 18:36:03.404 330 11048.16 255.97 54488.01 88888.00 2015-11-26 18:36:03.904 330 11048.16 256.02 54488.13 88888.00 2015-11-26 18:36:04.404 330 11048.11 256.05 54488.22 88888.00 2015-11-26 18:36:04.904 330 11048.06 256.10 54488.10 88888.00 2015-11-26 18:36:05.404 330 11048.09 256.08 54488.18 88888.00 2015-11-26 18:36:05.904 330 11048.02 256.06 54488.19 88888.00 2015-11-26 18:36:06.404 330 11047.98 256.07 54488.18 88888.00 2015-11-26 18:36:06.904 330 11047.87 256.08 54488.27 88888.00 2015-11-26 18:36:07.404 330 11047.82 256.05 54488.34 88888.00 2015-11-26 18:36:07.904 330 11047.91 256.02 54488.35 88888.00 2015-11-26 18:36:08.404 330 11047.91 256.05 54488.42 88888.00 2015-11-26 18:36:08.904 330 11047.85 256.01 54488.44 88888.00 2015-11-26 18:36:09.404 330 11047.82 255.94 54488.38 88888.00 2015-11-26 18:36:09.904 330 11047.75 255.90 54488.51 88888.00 2015-11-26 18:36:10.404 330 11047.70 255.99 54488.62 88888.00 2015-11-26 18:36:10.904 330 11047.74 255.96 54488.60 88888.00 2015-11-26 18:36:11.404 330 11047.74 255.91 54488.57 88888.00 2015-11-26 18:36:11.904 330 11047.69 255.90 54488.65 88888.00 2015-11-26 18:36:12.404 330 11047.72 255.84 54488.65 88888.00 2015-11-26 18:36:12.904 330 11047.75 255.82 54488.75 88888.00 2015-11-26 18:36:13.404 330 11047.72 255.76 54488.79 88888.00 2015-11-26 18:36:13.904 330 11047.71 255.75 54488.88 88888.00 2015-11-26 18:36:14.404 330 11047.79 255.72 54488.82 88888.00 2015-11-26 18:36:14.904 330 11047.70 255.73 54488.82 88888.00 2015-11-26 18:36:15.404 330 11047.62 255.73 54488.86 88888.00 2015-11-26 18:36:15.904 330 11047.60 255.77 54488.93 88888.00 2015-11-26 18:36:16.404 330 11047.64 255.80 54488.98 88888.00 2015-11-26 18:36:16.904 330 11047.66 255.80 54489.05 88888.00 2015-11-26 18:36:17.404 330 11047.61 255.78 54489.16 88888.00 2015-11-26 18:36:17.904 330 11047.59 255.75 54489.19 88888.00 2015-11-26 18:36:18.404 330 11047.60 255.72 54489.18 88888.00 2015-11-26 18:36:18.904 330 11047.64 255.73 54489.21 88888.00 2015-11-26 18:36:19.404 330 11047.60 255.65 54489.17 88888.00 2015-11-26 18:36:19.904 330 11047.53 255.69 54489.14 88888.00 2015-11-26 18:36:20.404 330 11047.56 255.68 54489.19 88888.00 2015-11-26 18:36:20.904 330 11047.59 255.65 54489.18 88888.00 2015-11-26 18:36:21.404 330 11047.54 255.74 54489.25 88888.00 2015-11-26 18:36:21.904 330 11047.51 255.69 54489.31 88888.00 2015-11-26 18:36:22.404 330 11047.46 255.67 54489.30 88888.00 2015-11-26 18:36:22.904 330 11047.50 255.73 54489.17 88888.00 2015-11-26 18:36:23.404 330 11047.55 255.76 54489.23 88888.00 2015-11-26 18:36:23.904 330 11047.53 255.80 54489.24 88888.00 2015-11-26 18:36:24.404 330 11047.53 255.86 54489.27 88888.00 2015-11-26 18:36:24.904 330 11047.51 255.86 54489.33 88888.00 2015-11-26 18:36:25.404 330 11047.45 255.86 54489.31 88888.00 2015-11-26 18:36:25.904 330 11047.40 255.93 54489.40 88888.00 2015-11-26 18:36:26.404 330 11047.32 255.96 54489.44 88888.00 2015-11-26 18:36:26.904 330 11047.19 255.78 54489.65 88888.00 2015-11-26 18:36:27.404 330 11047.18 255.72 54489.79 88888.00 2015-11-26 18:36:27.904 330 11047.20 255.67 54489.78 88888.00 2015-11-26 18:36:28.404 330 11047.30 255.51 54489.77 88888.00 2015-11-26 18:36:28.904 330 11047.39 255.44 54489.75 88888.00 2015-11-26 18:36:29.404 330 11047.41 255.49 54489.77 88888.00 2015-11-26 18:36:29.904 330 11047.46 255.51 54489.68 88888.00 2015-11-26 18:36:30.404 330 11047.45 255.56 54489.44 88888.00 2015-11-26 18:36:30.904 330 11047.39 255.57 54489.09 88888.00 2015-11-26 18:36:31.404 330 11047.40 255.54 54489.08 88888.00 2015-11-26 18:36:31.904 330 11047.44 255.47 54489.10 88888.00 2015-11-26 18:36:32.404 330 11047.44 255.46 54489.18 88888.00 2015-11-26 18:36:32.904 330 11047.43 255.39 54489.14 88888.00 2015-11-26 18:36:33.404 330 11047.41 255.43 54489.13 88888.00 2015-11-26 18:36:33.904 330 11047.41 255.41 54489.16 88888.00 2015-11-26 18:36:34.404 330 11047.43 255.35 54489.14 88888.00 2015-11-26 18:36:34.904 330 11047.41 255.33 54489.10 88888.00 2015-11-26 18:36:35.404 330 11047.40 255.33 54489.07 88888.00 2015-11-26 18:36:35.904 330 11047.35 255.40 54489.01 88888.00 2015-11-26 18:36:36.404 330 11047.35 255.43 54489.04 88888.00 2015-11-26 18:36:36.904 330 11047.33 255.44 54489.12 88888.00 2015-11-26 18:36:37.404 330 11047.34 255.54 54489.14 88888.00 2015-11-26 18:36:37.904 330 11047.33 255.56 54489.17 88888.00 2015-11-26 18:36:38.404 330 11047.35 255.50 54489.10 88888.00 2015-11-26 18:36:38.904 330 11047.33 255.48 54489.12 88888.00 2015-11-26 18:36:39.404 330 11047.32 255.35 54488.96 88888.00 2015-11-26 18:36:39.904 330 11047.35 255.34 54488.80 88888.00 2015-11-26 18:36:40.404 330 11047.30 255.40 54488.73 88888.00 2015-11-26 18:36:40.904 330 11047.27 255.31 54488.81 88888.00 2015-11-26 18:36:41.404 330 11047.28 255.27 54488.87 88888.00 2015-11-26 18:36:41.904 330 11047.25 255.23 54488.90 88888.00 2015-11-26 18:36:42.404 330 11047.27 255.29 54488.90 88888.00 2015-11-26 18:36:42.904 330 11047.22 255.24 54488.90 88888.00 2015-11-26 18:36:43.404 330 11047.18 255.17 54488.96 88888.00 2015-11-26 18:36:43.904 330 11047.17 255.21 54488.98 88888.00 2015-11-26 18:36:44.404 330 11047.18 255.15 54488.93 88888.00 2015-11-26 18:36:44.904 330 11047.16 255.12 54488.82 88888.00 2015-11-26 18:36:45.404 330 11047.11 255.04 54488.75 88888.00 2015-11-26 18:36:45.904 330 11047.11 255.00 54488.91 88888.00 2015-11-26 18:36:46.404 330 11047.14 255.01 54488.98 88888.00 2015-11-26 18:36:46.904 330 11047.12 254.98 54489.06 88888.00 2015-11-26 18:36:47.404 330 11047.09 254.95 54488.96 88888.00 2015-11-26 18:36:47.904 330 11047.09 255.04 54488.96 88888.00 2015-11-26 18:36:48.404 330 11047.07 255.04 54488.92 88888.00 2015-11-26 18:36:48.904 330 11047.06 255.00 54488.92 88888.00 2015-11-26 18:36:49.404 330 11047.04 255.06 54488.92 88888.00 2015-11-26 18:36:49.904 330 11047.03 255.13 54488.88 88888.00 2015-11-26 18:36:50.404 330 11047.02 255.05 54488.84 88888.00 2015-11-26 18:36:50.904 330 11046.94 254.99 54488.82 88888.00 2015-11-26 18:36:51.404 330 11046.94 255.02 54488.80 88888.00 2015-11-26 18:36:51.904 330 11046.98 254.93 54488.80 88888.00 2015-11-26 18:36:52.404 330 11046.99 254.85 54488.84 88888.00 2015-11-26 18:36:52.904 330 11047.07 254.82 54488.79 88888.00 2015-11-26 18:36:53.404 330 11047.11 254.73 54488.79 88888.00 2015-11-26 18:36:53.904 330 11047.12 254.66 54488.81 88888.00 2015-11-26 18:36:54.404 330 11047.11 254.56 54488.71 88888.00 2015-11-26 18:36:54.904 330 11047.12 254.48 54488.73 88888.00 2015-11-26 18:36:55.404 330 11047.14 254.41 54488.71 88888.00 2015-11-26 18:36:55.904 330 11047.11 254.38 54488.70 88888.00 2015-11-26 18:36:56.404 330 11047.09 254.36 54488.73 88888.00 2015-11-26 18:36:56.904 330 11047.11 254.32 54488.69 88888.00 2015-11-26 18:36:57.404 330 11047.11 254.32 54488.64 88888.00 2015-11-26 18:36:57.904 330 11047.03 254.33 54488.68 88888.00 2015-11-26 18:36:58.404 330 11046.88 254.37 54488.86 88888.00 2015-11-26 18:36:58.904 330 11046.85 254.29 54488.90 88888.00 2015-11-26 18:36:59.404 330 11046.81 254.20 54488.86 88888.00 2015-11-26 18:36:59.904 330 11046.69 254.23 54488.79 88888.00 2015-11-26 18:37:00.404 330 11046.65 254.22 54488.70 88888.00 2015-11-26 18:37:00.904 330 11046.65 254.17 54488.68 88888.00 2015-11-26 18:37:01.404 330 11046.66 254.14 54488.66 88888.00 2015-11-26 18:37:01.904 330 11046.77 254.15 54488.64 88888.00 2015-11-26 18:37:02.404 330 11046.85 254.16 54488.59 88888.00 2015-11-26 18:37:02.904 330 11046.83 254.22 54488.56 88888.00 2015-11-26 18:37:03.404 330 11046.87 254.17 54488.59 88888.00 2015-11-26 18:37:03.904 330 11046.93 254.13 54488.60 88888.00 2015-11-26 18:37:04.404 330 11046.98 254.09 54488.55 88888.00 2015-11-26 18:37:04.904 330 11046.96 254.06 54488.51 88888.00 2015-11-26 18:37:05.404 330 11046.94 254.08 54488.42 88888.00 2015-11-26 18:37:05.904 330 11046.92 254.05 54488.46 88888.00 2015-11-26 18:37:06.404 330 11046.93 254.06 54488.49 88888.00 2015-11-26 18:37:06.904 330 11046.91 254.13 54488.48 88888.00 2015-11-26 18:37:07.404 330 11046.88 254.17 54488.49 88888.00 2015-11-26 18:37:07.904 330 11046.87 254.19 54488.43 88888.00 2015-11-26 18:37:08.404 330 11046.90 254.22 54488.31 88888.00 2015-11-26 18:37:08.904 330 11046.86 254.30 54488.20 88888.00 2015-11-26 18:37:09.404 330 11046.91 254.44 54488.08 88888.00 2015-11-26 18:37:09.904 330 11046.82 254.47 54488.10 88888.00 2015-11-26 18:37:10.404 330 11046.71 254.45 54488.08 88888.00 2015-11-26 18:37:10.904 330 11046.76 254.40 54487.99 88888.00 2015-11-26 18:37:11.404 330 11047.06 254.31 54487.95 88888.00 2015-11-26 18:37:11.904 330 11047.44 254.36 54487.86 88888.00 2015-11-26 18:37:12.404 330 11047.71 254.32 54487.89 88888.00 2015-11-26 18:37:12.904 330 11047.62 254.39 54487.85 88888.00 2015-11-26 18:37:13.404 330 11047.33 254.51 54487.77 88888.00 2015-11-26 18:37:13.904 330 11046.92 254.67 54487.83 88888.00 2015-11-26 18:37:14.404 330 11046.70 254.71 54487.87 88888.00 2015-11-26 18:37:14.904 330 11046.62 254.72 54487.86 88888.00 2015-11-26 18:37:15.404 330 11046.56 254.74 54487.85 88888.00 2015-11-26 18:37:15.904 330 11046.64 254.73 54487.89 88888.00 2015-11-26 18:37:16.404 330 11046.65 254.79 54487.91 88888.00 2015-11-26 18:37:16.904 330 11046.65 254.91 54487.98 88888.00 2015-11-26 18:37:17.404 330 11046.65 254.92 54487.99 88888.00 2015-11-26 18:37:17.904 330 11046.65 254.95 54487.99 88888.00 2015-11-26 18:37:18.404 330 11046.60 254.89 54488.04 88888.00 2015-11-26 18:37:18.904 330 11046.52 254.80 54487.99 88888.00 2015-11-26 18:37:19.404 330 11046.47 254.78 54487.91 88888.00 2015-11-26 18:37:19.904 330 11046.46 254.76 54487.92 88888.00 2015-11-26 18:37:20.404 330 11046.47 254.71 54487.93 88888.00 2015-11-26 18:37:20.904 330 11046.54 254.71 54487.96 88888.00 2015-11-26 18:37:21.404 330 11046.52 254.73 54487.91 88888.00 2015-11-26 18:37:21.904 330 11046.50 254.78 54487.87 88888.00 2015-11-26 18:37:22.404 330 11046.55 254.82 54487.85 88888.00 2015-11-26 18:37:22.904 330 11046.57 254.85 54487.90 88888.00 2015-11-26 18:37:23.404 330 11046.56 254.87 54487.94 88888.00 2015-11-26 18:37:23.904 330 11046.59 254.90 54487.94 88888.00 2015-11-26 18:37:24.404 330 11046.62 254.93 54487.93 88888.00 2015-11-26 18:37:24.904 330 11046.56 254.95 54487.87 88888.00 2015-11-26 18:37:25.404 330 11046.54 254.84 54487.84 88888.00 2015-11-26 18:37:25.904 330 11046.50 254.68 54487.90 88888.00 2015-11-26 18:37:26.404 330 11046.50 254.61 54487.95 88888.00 2015-11-26 18:37:26.904 330 11046.54 254.66 54488.02 88888.00 2015-11-26 18:37:27.404 330 11046.51 254.73 54488.04 88888.00 2015-11-26 18:37:27.904 330 11046.46 254.82 54488.05 88888.00 2015-11-26 18:37:28.404 330 11046.46 254.89 54488.08 88888.00 2015-11-26 18:37:28.904 330 11046.49 254.95 54488.10 88888.00 2015-11-26 18:37:29.404 330 11046.50 254.89 54488.12 88888.00 2015-11-26 18:37:29.904 330 11046.46 254.84 54488.04 88888.00 2015-11-26 18:37:30.404 330 11046.49 254.93 54488.13 88888.00 2015-11-26 18:37:30.904 330 11046.52 254.99 54488.13 88888.00 2015-11-26 18:37:31.404 330 11046.51 254.96 54488.13 88888.00 2015-11-26 18:37:31.904 330 11046.55 255.00 54488.13 88888.00 2015-11-26 18:37:32.404 330 11046.57 255.10 54488.12 88888.00 2015-11-26 18:37:32.904 330 11046.61 254.99 54488.12 88888.00 2015-11-26 18:37:33.404 330 11046.64 254.89 54488.02 88888.00 2015-11-26 18:37:33.904 330 11046.65 254.81 54487.92 88888.00 2015-11-26 18:37:34.404 330 11046.67 254.80 54487.95 88888.00 2015-11-26 18:37:34.904 330 11046.72 254.73 54487.96 88888.00 2015-11-26 18:37:35.404 330 11046.76 254.74 54488.00 88888.00 2015-11-26 18:37:35.904 330 11046.82 254.75 54487.94 88888.00 2015-11-26 18:37:36.404 330 11046.80 254.79 54487.89 88888.00 2015-11-26 18:37:36.904 330 11046.81 254.80 54487.89 88888.00 2015-11-26 18:37:37.404 330 11046.83 254.81 54487.84 88888.00 2015-11-26 18:37:37.904 330 11046.83 254.85 54487.90 88888.00 2015-11-26 18:37:38.404 330 11046.82 254.92 54487.87 88888.00 2015-11-26 18:37:38.904 330 11046.82 254.92 54487.85 88888.00 2015-11-26 18:37:39.404 330 11046.88 254.93 54487.84 88888.00 2015-11-26 18:37:39.904 330 11046.91 254.99 54487.73 88888.00 2015-11-26 18:37:40.404 330 11046.90 254.92 54487.75 88888.00 2015-11-26 18:37:40.904 330 11046.91 254.90 54487.75 88888.00 2015-11-26 18:37:41.404 330 11046.91 254.85 54487.78 88888.00 2015-11-26 18:37:41.904 330 11046.97 254.80 54487.73 88888.00 2015-11-26 18:37:42.404 330 11046.94 254.91 54487.65 88888.00 2015-11-26 18:37:42.904 330 11046.93 254.89 54487.61 88888.00 2015-11-26 18:37:43.404 330 11046.92 254.93 54487.69 88888.00 2015-11-26 18:37:43.904 330 11046.94 254.90 54487.64 88888.00 2015-11-26 18:37:44.404 330 11046.99 254.80 54487.60 88888.00 2015-11-26 18:37:44.904 330 11047.02 254.87 54487.50 88888.00 2015-11-26 18:37:45.404 330 11047.06 254.91 54487.51 88888.00 2015-11-26 18:37:45.904 330 11047.04 254.84 54487.54 88888.00 2015-11-26 18:37:46.404 330 11047.01 254.89 54487.55 88888.00 2015-11-26 18:37:46.904 330 11047.01 255.05 54487.48 88888.00 2015-11-26 18:37:47.404 330 11047.02 255.04 54487.43 88888.00 2015-11-26 18:37:47.904 330 11047.07 255.05 54487.41 88888.00 2015-11-26 18:37:48.404 330 11047.16 254.99 54487.37 88888.00 2015-11-26 18:37:48.904 330 11047.19 254.96 54487.34 88888.00 2015-11-26 18:37:49.404 330 11047.22 254.95 54487.34 88888.00 2015-11-26 18:37:49.904 330 11047.24 254.85 54487.24 88888.00 2015-11-26 18:37:50.404 330 11047.25 254.80 54487.32 88888.00 2015-11-26 18:37:50.904 330 11047.28 254.75 54487.28 88888.00 2015-11-26 18:37:51.404 330 11047.28 254.76 54487.15 88888.00 2015-11-26 18:37:51.904 330 11047.32 254.83 54487.12 88888.00 2015-11-26 18:37:52.404 330 11047.37 254.93 54487.07 88888.00 2015-11-26 18:37:52.904 330 11047.41 255.04 54487.07 88888.00 2015-11-26 18:37:53.404 330 11047.48 255.13 54487.04 88888.00 2015-11-26 18:37:53.904 330 11047.55 255.09 54487.04 88888.00 2015-11-26 18:37:54.404 330 11047.61 255.09 54487.02 88888.00 2015-11-26 18:37:54.904 330 11047.65 255.10 54487.06 88888.00 2015-11-26 18:37:55.404 330 11047.66 255.15 54486.99 88888.00 2015-11-26 18:37:55.904 330 11047.66 255.23 54486.93 88888.00 2015-11-26 18:37:56.404 330 11047.62 255.21 54486.82 88888.00 2015-11-26 18:37:56.904 330 11047.66 255.17 54486.91 88888.00 2015-11-26 18:37:57.404 330 11047.61 255.20 54486.87 88888.00 2015-11-26 18:37:57.904 330 11047.60 255.31 54486.80 88888.00 2015-11-26 18:37:58.404 330 11047.58 255.39 54486.78 88888.00 2015-11-26 18:37:58.904 330 11047.64 255.27 54486.70 88888.00 2015-11-26 18:37:59.404 330 11047.64 255.22 54486.76 88888.00 2015-11-26 18:37:59.904 330 11047.61 255.22 54486.79 88888.00 2015-11-26 18:38:00.404 330 11047.60 255.27 54486.81 88888.00 2015-11-26 18:38:00.904 330 11047.62 255.17 54486.80 88888.00 2015-11-26 18:38:01.404 330 11047.66 255.08 54486.79 88888.00 2015-11-26 18:38:01.904 330 11047.74 255.13 54486.67 88888.00 2015-11-26 18:38:02.404 330 11047.72 255.15 54486.51 88888.00 2015-11-26 18:38:02.904 330 11047.75 255.21 54486.51 88888.00 2015-11-26 18:38:03.404 330 11047.75 255.27 54486.50 88888.00 2015-11-26 18:38:03.904 330 11047.76 255.23 54486.52 88888.00 2015-11-26 18:38:04.404 330 11047.80 255.18 54486.51 88888.00 2015-11-26 18:38:04.904 330 11047.77 255.23 54486.50 88888.00 2015-11-26 18:38:05.404 330 11047.72 255.20 54486.54 88888.00 2015-11-26 18:38:05.904 330 11047.74 255.22 54486.43 88888.00 2015-11-26 18:38:06.404 330 11047.72 255.24 54486.40 88888.00 2015-11-26 18:38:06.904 330 11047.79 255.24 54486.38 88888.00 2015-11-26 18:38:07.404 330 11047.84 255.22 54486.35 88888.00 2015-11-26 18:38:07.904 330 11047.81 255.33 54486.33 88888.00 2015-11-26 18:38:08.404 330 11047.77 255.37 54486.24 88888.00 2015-11-26 18:38:08.904 330 11047.74 255.37 54486.21 88888.00 2015-11-26 18:38:09.405 330 11047.79 255.34 54486.11 88888.00 2015-11-26 18:38:09.905 330 11047.82 255.24 54486.02 88888.00 2015-11-26 18:38:10.405 330 11047.77 255.17 54485.89 88888.00 2015-11-26 18:38:10.905 330 11047.81 255.14 54485.90 88888.00 2015-11-26 18:38:11.405 330 11047.84 255.13 54485.83 88888.00 2015-11-26 18:38:11.905 330 11047.82 255.08 54485.77 88888.00 2015-11-26 18:38:12.405 330 11047.90 255.01 54485.84 88888.00 2015-11-26 18:38:12.905 330 11047.95 254.97 54485.81 88888.00 2015-11-26 18:38:13.405 330 11048.00 254.93 54485.80 88888.00 2015-11-26 18:38:13.905 330 11048.01 254.88 54485.83 88888.00 2015-11-26 18:38:14.405 330 11048.00 254.90 54485.93 88888.00 2015-11-26 18:38:14.905 330 11048.06 254.93 54486.24 88888.00 2015-11-26 18:38:15.405 330 11048.06 254.88 54486.31 88888.00 2015-11-26 18:38:15.905 330 11048.11 254.84 54486.42 88888.00 2015-11-26 18:38:16.405 330 11048.21 254.85 54486.41 88888.00 2015-11-26 18:38:16.905 330 11048.27 254.87 54486.41 88888.00 2015-11-26 18:38:17.405 330 11048.34 254.91 54486.28 88888.00 2015-11-26 18:38:17.905 330 11048.34 254.96 54486.15 88888.00 2015-11-26 18:38:18.405 330 11048.34 255.04 54485.96 88888.00 2015-11-26 18:38:18.905 330 11048.42 255.08 54485.52 88888.00 2015-11-26 18:38:19.405 330 11048.49 255.14 54485.36 88888.00 2015-11-26 18:38:19.905 330 11048.50 255.12 54485.38 88888.00 2015-11-26 18:38:20.405 330 11048.48 255.10 54485.39 88888.00 2015-11-26 18:38:20.905 330 11048.47 255.13 54485.33 88888.00 2015-11-26 18:38:21.405 330 11048.56 255.14 54485.22 88888.00 2015-11-26 18:38:21.905 330 11048.55 255.21 54485.19 88888.00 2015-11-26 18:38:22.405 330 11048.58 255.27 54485.19 88888.00 2015-11-26 18:38:22.905 330 11048.59 255.25 54485.19 88888.00 2015-11-26 18:38:23.405 330 11048.65 255.30 54485.21 88888.00 2015-11-26 18:38:23.905 330 11048.64 255.31 54485.15 88888.00 2015-11-26 18:38:24.405 330 11048.56 255.34 54485.11 88888.00 2015-11-26 18:38:24.905 330 11048.58 255.35 54485.13 88888.00 2015-11-26 18:38:25.405 330 11048.70 255.41 54485.10 88888.00 2015-11-26 18:38:25.905 330 11048.70 255.44 54485.10 88888.00 2015-11-26 18:38:26.405 330 11048.64 255.43 54485.12 88888.00 2015-11-26 18:38:26.905 330 11048.64 255.46 54485.19 88888.00 2015-11-26 18:38:27.405 330 11048.60 255.44 54485.11 88888.00 2015-11-26 18:38:27.905 330 11048.59 255.44 54485.03 88888.00 2015-11-26 18:38:28.405 330 11048.65 255.49 54485.01 88888.00 2015-11-26 18:38:28.905 330 11048.65 255.54 54484.98 88888.00 2015-11-26 18:38:29.405 330 11048.70 255.64 54484.85 88888.00 2015-11-26 18:38:29.905 330 11048.69 255.72 54484.83 88888.00 2015-11-26 18:38:30.405 330 11048.73 255.77 54484.94 88888.00 2015-11-26 18:38:30.905 330 11048.77 255.77 54485.01 88888.00 2015-11-26 18:38:31.405 330 11048.71 255.76 54485.01 88888.00 2015-11-26 18:38:31.905 330 11048.75 255.94 54485.01 88888.00 2015-11-26 18:38:32.405 330 11048.76 255.90 54485.06 88888.00 2015-11-26 18:38:32.905 330 11048.80 255.75 54485.04 88888.00 2015-11-26 18:38:33.405 330 11048.74 255.67 54485.06 88888.00 2015-11-26 18:38:33.905 330 11048.73 255.56 54485.10 88888.00 2015-11-26 18:38:34.405 330 11048.81 255.54 54485.17 88888.00 2015-11-26 18:38:34.905 330 11048.80 255.55 54485.23 88888.00 2015-11-26 18:38:35.405 330 11048.81 255.48 54485.24 88888.00 2015-11-26 18:38:35.905 330 11048.80 255.54 54485.27 88888.00 2015-11-26 18:38:36.405 330 11048.86 255.52 54485.38 88888.00 2015-11-26 18:38:36.905 330 11048.91 255.50 54485.49 88888.00 2015-11-26 18:38:37.405 330 11049.00 255.46 54485.19 88888.00 2015-11-26 18:38:37.905 330 11048.97 255.39 54485.15 88888.00 2015-11-26 18:38:38.405 330 11048.99 255.38 54485.06 88888.00 2015-11-26 18:38:38.905 330 11049.05 255.39 54484.84 88888.00 2015-11-26 18:38:39.405 330 11049.02 255.39 54484.83 88888.00 2015-11-26 18:38:39.905 330 11049.05 255.41 54484.92 88888.00 2015-11-26 18:38:40.405 330 11049.11 255.47 54484.95 88888.00 2015-11-26 18:38:40.905 330 11049.13 255.54 54485.04 88888.00 2015-11-26 18:38:41.405 330 11049.16 255.55 54485.13 88888.00 2015-11-26 18:38:41.905 330 11049.17 255.58 54485.23 88888.00 2015-11-26 18:38:42.405 330 11049.20 255.56 54485.29 88888.00 2015-11-26 18:38:42.905 330 11049.26 255.47 54485.29 88888.00 2015-11-26 18:38:43.405 330 11049.33 255.42 54485.28 88888.00 2015-11-26 18:38:43.905 330 11049.29 255.34 54485.30 88888.00 2015-11-26 18:38:44.405 330 11049.28 255.27 54485.26 88888.00 2015-11-26 18:38:44.905 330 11049.28 255.25 54485.31 88888.00 2015-11-26 18:38:45.405 330 11049.29 255.27 54485.40 88888.00 2015-11-26 18:38:45.905 330 11049.36 255.27 54485.40 88888.00 2015-11-26 18:38:46.405 330 11049.39 255.31 54485.30 88888.00 2015-11-26 18:38:46.905 330 11049.39 255.27 54485.35 88888.00 2015-11-26 18:38:47.405 330 11049.39 255.32 54485.44 88888.00 2015-11-26 18:38:47.905 330 11049.44 255.33 54485.54 88888.00 2015-11-26 18:38:48.405 330 11049.49 255.29 54485.53 88888.00 2015-11-26 18:38:48.905 330 11049.52 255.22 54485.45 88888.00 2015-11-26 18:38:49.405 330 11049.54 255.22 54485.42 88888.00 2015-11-26 18:38:49.905 330 11049.49 255.22 54485.45 88888.00 2015-11-26 18:38:50.405 330 11049.55 255.21 54485.49 88888.00 2015-11-26 18:38:50.905 330 11049.65 255.13 54485.46 88888.00 2015-11-26 18:38:51.405 330 11049.69 255.12 54485.42 88888.00 2015-11-26 18:38:51.905 330 11049.75 255.02 54485.42 88888.00 2015-11-26 18:38:52.405 330 11049.83 255.01 54485.40 88888.00 2015-11-26 18:38:52.905 330 11049.80 255.02 54485.30 88888.00 2015-11-26 18:38:53.405 330 11049.75 254.97 54485.23 88888.00 2015-11-26 18:38:53.905 330 11049.78 254.93 54485.26 88888.00 2015-11-26 18:38:54.405 330 11049.84 254.90 54485.23 88888.00 2015-11-26 18:38:54.905 330 11049.83 254.90 54485.24 88888.00 2015-11-26 18:38:55.405 330 11049.78 254.91 54485.26 88888.00 2015-11-26 18:38:55.905 330 11049.79 254.92 54485.26 88888.00 2015-11-26 18:38:56.405 330 11049.83 254.91 54485.27 88888.00 2015-11-26 18:38:56.905 330 11049.75 254.85 54485.23 88888.00 2015-11-26 18:38:57.405 330 11049.69 254.90 54485.35 88888.00 2015-11-26 18:38:57.905 330 11049.71 254.95 54485.37 88888.00 2015-11-26 18:38:58.405 330 11049.65 255.00 54485.39 88888.00 2015-11-26 18:38:58.905 330 11049.64 255.00 54485.39 88888.00 2015-11-26 18:38:59.405 330 11049.68 255.07 54485.36 88888.00 2015-11-26 18:38:59.905 330 11049.64 255.16 54485.36 88888.00 2015-11-26 18:39:00.405 330 11049.60 255.21 54485.39 88888.00 2015-11-26 18:39:00.905 330 11049.71 255.26 54485.42 88888.00 2015-11-26 18:39:01.405 330 11049.80 255.22 54485.42 88888.00 2015-11-26 18:39:01.905 330 11049.85 255.20 54485.50 88888.00 2015-11-26 18:39:02.405 330 11049.86 255.29 54485.54 88888.00 2015-11-26 18:39:02.905 330 11049.95 255.31 54485.59 88888.00 2015-11-26 18:39:03.405 330 11050.00 255.31 54485.61 88888.00 2015-11-26 18:39:03.905 330 11050.00 255.31 54485.59 88888.00 2015-11-26 18:39:04.405 330 11050.02 255.41 54485.65 88888.00 2015-11-26 18:39:04.905 330 11050.07 255.35 54485.73 88888.00 2015-11-26 18:39:05.405 330 11050.10 255.32 54485.74 88888.00 2015-11-26 18:39:05.905 330 11050.14 255.39 54485.76 88888.00 2015-11-26 18:39:06.405 330 11050.09 255.42 54485.76 88888.00 2015-11-26 18:39:06.905 330 11050.04 255.41 54485.73 88888.00 2015-11-26 18:39:07.405 330 11050.05 255.43 54485.71 88888.00 2015-11-26 18:39:07.905 330 11050.11 255.32 54485.73 88888.00 2015-11-26 18:39:08.405 330 11050.10 255.29 54485.75 88888.00 2015-11-26 18:39:08.905 330 11050.07 255.35 54485.81 88888.00 2015-11-26 18:39:09.405 330 11050.09 255.43 54485.84 88888.00 2015-11-26 18:39:09.905 330 11050.10 255.49 54485.88 88888.00 2015-11-26 18:39:10.405 330 11050.10 255.41 54485.89 88888.00 2015-11-26 18:39:10.905 330 11050.11 255.41 54485.88 88888.00 2015-11-26 18:39:11.405 330 11050.12 255.41 54485.85 88888.00 2015-11-26 18:39:11.905 330 11050.11 255.40 54485.80 88888.00 2015-11-26 18:39:12.405 330 11050.20 255.40 54485.72 88888.00 2015-11-26 18:39:12.905 330 11050.20 255.40 54485.65 88888.00 2015-11-26 18:39:13.405 330 11050.16 255.40 54485.62 88888.00 2015-11-26 18:39:13.905 330 11050.23 255.42 54485.61 88888.00 2015-11-26 18:39:14.405 330 11050.28 255.48 54485.65 88888.00 2015-11-26 18:39:14.905 330 11050.26 255.58 54485.61 88888.00 2015-11-26 18:39:15.405 330 11050.20 255.58 54485.57 88888.00 2015-11-26 18:39:15.905 330 11050.16 255.64 54485.52 88888.00 2015-11-26 18:39:16.405 330 11050.23 255.73 54485.46 88888.00 2015-11-26 18:39:16.905 330 11050.18 255.76 54485.47 88888.00 2015-11-26 18:39:17.405 330 11050.18 255.72 54485.32 88888.00 2015-11-26 18:39:17.905 330 11050.23 255.69 54485.28 88888.00 2015-11-26 18:39:18.405 330 11050.22 255.75 54485.29 88888.00 2015-11-26 18:39:18.905 330 11050.22 255.78 54485.23 88888.00 2015-11-26 18:39:19.405 330 11050.23 255.83 54485.27 88888.00 2015-11-26 18:39:19.905 330 11050.23 255.93 54485.28 88888.00 2015-11-26 18:39:20.405 330 11050.26 255.96 54485.40 88888.00 2015-11-26 18:39:20.905 330 11050.27 255.92 54485.40 88888.00 2015-11-26 18:39:21.405 330 11050.30 255.85 54485.42 88888.00 2015-11-26 18:39:21.905 330 11050.35 255.85 54485.47 88888.00 2015-11-26 18:39:22.405 330 11050.36 255.83 54485.54 88888.00 2015-11-26 18:39:22.905 330 11050.36 255.78 54485.48 88888.00 2015-11-26 18:39:23.405 330 11050.35 255.73 54485.50 88888.00 2015-11-26 18:39:23.905 330 11050.36 255.56 54485.52 88888.00 2015-11-26 18:39:24.405 330 11050.36 255.55 54485.52 88888.00 2015-11-26 18:39:24.905 330 11050.37 255.61 54485.55 88888.00 2015-11-26 18:39:25.405 330 11050.28 255.63 54485.59 88888.00 2015-11-26 18:39:25.905 330 11050.26 255.58 54485.61 88888.00 2015-11-26 18:39:26.405 330 11050.30 255.59 54485.54 88888.00 2015-11-26 18:39:26.905 330 11050.32 255.65 54485.50 88888.00 2015-11-26 18:39:27.405 330 11050.41 255.68 54485.50 88888.00 2015-11-26 18:39:27.905 330 11050.41 255.64 54485.58 88888.00 2015-11-26 18:39:28.405 330 11050.42 255.60 54485.58 88888.00 2015-11-26 18:39:28.905 330 11050.41 255.68 54485.61 88888.00 2015-11-26 18:39:29.405 330 11050.41 255.67 54485.68 88888.00 2015-11-26 18:39:29.905 330 11050.41 255.67 54485.67 88888.00 2015-11-26 18:39:30.405 330 11050.42 255.65 54485.71 88888.00 2015-11-26 18:39:30.905 330 11050.43 255.66 54485.74 88888.00 2015-11-26 18:39:31.405 330 11050.41 255.73 54485.82 88888.00 2015-11-26 18:39:31.905 330 11050.43 255.74 54485.80 88888.00 2015-11-26 18:39:32.405 330 11050.44 255.72 54485.82 88888.00 2015-11-26 18:39:32.905 330 11050.47 255.73 54485.87 88888.00 2015-11-26 18:39:33.405 330 11050.47 255.75 54485.91 88888.00 2015-11-26 18:39:33.905 330 11050.43 255.67 54485.98 88888.00 2015-11-26 18:39:34.405 330 11050.43 255.71 54486.03 88888.00 2015-11-26 18:39:34.905 330 11050.41 255.68 54485.97 88888.00 2015-11-26 18:39:35.405 330 11050.41 255.63 54486.03 88888.00 2015-11-26 18:39:35.905 330 11050.51 255.60 54486.16 88888.00 2015-11-26 18:39:36.405 330 11050.57 255.57 54486.14 88888.00 2015-11-26 18:39:36.905 330 11050.56 255.54 54486.16 88888.00 2015-11-26 18:39:37.405 330 11050.54 255.56 54486.24 88888.00 2015-11-26 18:39:37.905 330 11050.58 255.54 54486.24 88888.00 2015-11-26 18:39:38.405 330 11050.57 255.55 54486.28 88888.00 2015-11-26 18:39:38.905 330 11050.57 255.59 54486.32 88888.00 2015-11-26 18:39:39.405 330 11050.59 255.61 54486.26 88888.00 2015-11-26 18:39:39.905 330 11050.58 255.65 54486.36 88888.00 2015-11-26 18:39:40.405 330 11050.60 255.58 54486.35 88888.00 2015-11-26 18:39:40.905 330 11050.59 255.58 54486.36 88888.00 2015-11-26 18:39:41.405 330 11050.63 255.61 54486.41 88888.00 2015-11-26 18:39:41.905 330 11050.64 255.57 54486.40 88888.00 2015-11-26 18:39:42.405 330 11050.62 255.56 54486.42 88888.00 2015-11-26 18:39:42.905 330 11050.59 255.57 54486.35 88888.00 2015-11-26 18:39:43.405 330 11050.60 255.49 54486.35 88888.00 2015-11-26 18:39:43.905 330 11050.62 255.46 54486.33 88888.00 2015-11-26 18:39:44.405 330 11050.62 255.41 54486.31 88888.00 2015-11-26 18:39:44.905 330 11050.69 255.39 54486.35 88888.00 2015-11-26 18:39:45.405 330 11050.67 255.29 54486.35 88888.00 2015-11-26 18:39:45.905 330 11050.68 255.25 54486.38 88888.00 2015-11-26 18:39:46.405 330 11050.68 255.27 54486.38 88888.00 2015-11-26 18:39:46.905 330 11050.70 255.33 54486.33 88888.00 2015-11-26 18:39:47.405 330 11050.68 255.44 54486.35 88888.00 2015-11-26 18:39:47.905 330 11050.67 255.46 54486.44 88888.00 2015-11-26 18:39:48.405 330 11050.65 255.44 54486.46 88888.00 2015-11-26 18:39:48.905 330 11050.67 255.40 54486.37 88888.00 2015-11-26 18:39:49.405 330 11050.69 255.30 54486.43 88888.00 2015-11-26 18:39:49.905 330 11050.69 255.31 54486.42 88888.00 2015-11-26 18:39:50.405 330 11050.69 255.33 54486.44 88888.00 2015-11-26 18:39:50.905 330 11050.73 255.32 54486.36 88888.00 2015-11-26 18:39:51.405 330 11050.77 255.46 54486.36 88888.00 2015-11-26 18:39:51.905 330 11050.78 255.48 54486.34 88888.00 2015-11-26 18:39:52.405 330 11050.82 255.41 54486.32 88888.00 2015-11-26 18:39:52.905 330 11050.79 255.39 54486.35 88888.00 2015-11-26 18:39:53.405 330 11050.79 255.34 54486.38 88888.00 2015-11-26 18:39:53.905 330 11050.78 255.34 54486.43 88888.00 2015-11-26 18:39:54.405 330 11050.72 255.32 54486.51 88888.00 2015-11-26 18:39:54.905 330 11050.65 255.37 54486.52 88888.00 2015-11-26 18:39:55.405 330 11050.68 255.37 54486.54 88888.00 2015-11-26 18:39:55.905 330 11050.74 255.33 54486.52 88888.00 2015-11-26 18:39:56.405 330 11050.70 255.31 54486.50 88888.00 2015-11-26 18:39:56.905 330 11050.68 255.37 54486.44 88888.00 2015-11-26 18:39:57.405 330 11050.77 255.31 54486.51 88888.00 2015-11-26 18:39:57.905 330 11050.80 255.30 54486.56 88888.00 2015-11-26 18:39:58.405 330 11050.74 255.27 54486.60 88888.00 2015-11-26 18:39:58.905 330 11050.73 255.23 54486.55 88888.00 2015-11-26 18:39:59.405 330 11050.78 255.24 54486.62 88888.00 2015-11-26 18:39:59.905 330 11050.75 255.32 54486.63 88888.00 2015-11-26 18:40:00.405 330 11050.72 255.37 54486.94 88888.00 2015-11-26 18:40:00.905 330 11050.77 255.39 54486.99 88888.00 2015-11-26 18:40:01.405 330 11050.82 255.41 54486.93 88888.00 2015-11-26 18:40:01.905 330 11050.89 255.47 54486.82 88888.00 2015-11-26 18:40:02.405 330 11050.86 255.41 54486.71 88888.00 2015-11-26 18:40:02.905 330 11050.89 255.35 54486.64 88888.00 2015-11-26 18:40:03.405 330 11050.91 255.35 54486.66 88888.00 2015-11-26 18:40:03.905 330 11050.95 255.38 54486.35 88888.00 2015-11-26 18:40:04.405 330 11050.96 255.34 54486.06 88888.00 2015-11-26 18:40:04.905 330 11050.95 255.24 54486.01 88888.00 2015-11-26 18:40:05.405 330 11050.94 255.17 54486.05 88888.00 2015-11-26 18:40:05.905 330 11050.98 255.22 54486.15 88888.00 2015-11-26 18:40:06.405 330 11051.04 255.22 54486.14 88888.00 2015-11-26 18:40:06.905 330 11051.09 255.20 54486.17 88888.00 2015-11-26 18:40:07.405 330 11051.05 255.29 54486.10 88888.00 2015-11-26 18:40:07.905 330 11051.00 255.40 54486.08 88888.00 2015-11-26 18:40:08.405 330 11051.00 255.48 54485.97 88888.00 2015-11-26 18:40:08.905 330 11051.00 255.50 54485.91 88888.00 2015-11-26 18:40:09.405 330 11051.05 255.52 54485.87 88888.00 2015-11-26 18:40:09.905 330 11051.01 255.52 54485.84 88888.00 2015-11-26 18:40:10.405 330 11050.94 255.49 54485.80 88888.00 2015-11-26 18:40:10.905 330 11050.95 255.47 54485.79 88888.00 2015-11-26 18:40:11.405 330 11050.89 255.50 54485.81 88888.00 2015-11-26 18:40:11.905 330 11050.83 255.55 54485.76 88888.00 2015-11-26 18:40:12.405 330 11050.88 255.50 54485.73 88888.00 2015-11-26 18:40:12.905 330 11050.98 255.46 54485.73 88888.00 2015-11-26 18:40:13.405 330 11050.98 255.48 54485.74 88888.00 2015-11-26 18:40:13.905 330 11050.96 255.41 54485.85 88888.00 2015-11-26 18:40:14.405 330 11050.96 255.49 54485.97 88888.00 2015-11-26 18:40:14.905 330 11050.88 255.59 54486.02 88888.00 2015-11-26 18:40:15.405 330 11050.90 255.58 54486.00 88888.00 2015-11-26 18:40:15.905 330 11050.94 255.50 54486.08 88888.00 2015-11-26 18:40:16.405 330 11050.90 255.38 54486.14 88888.00 2015-11-26 18:40:16.905 330 11050.89 255.30 54486.20 88888.00 2015-11-26 18:40:17.405 330 11050.83 255.34 54486.23 88888.00 2015-11-26 18:40:17.905 330 11050.89 255.33 54486.16 88888.00 2015-11-26 18:40:18.405 330 11050.84 255.33 54486.23 88888.00 2015-11-26 18:40:18.905 330 11050.82 255.24 54486.25 88888.00 2015-11-26 18:40:19.405 330 11050.77 255.21 54486.15 88888.00 2015-11-26 18:40:19.905 330 11050.78 255.31 54486.07 88888.00 2015-11-26 18:40:20.405 330 11050.73 255.33 54486.15 88888.00 2015-11-26 18:40:20.905 330 11050.78 255.29 54486.11 88888.00 2015-11-26 18:40:21.405 330 11050.77 255.30 54486.21 88888.00 2015-11-26 18:40:21.905 330 11050.86 255.34 54486.26 88888.00 2015-11-26 18:40:22.405 330 11050.86 255.33 54486.20 88888.00 2015-11-26 18:40:22.905 330 11050.77 255.37 54486.20 88888.00 2015-11-26 18:40:23.405 330 11050.75 255.39 54486.32 88888.00 2015-11-26 18:40:23.905 330 11050.74 255.40 54486.40 88888.00 2015-11-26 18:40:24.405 330 11050.74 255.32 54486.41 88888.00 2015-11-26 18:40:24.905 330 11050.72 255.38 54486.50 88888.00 2015-11-26 18:40:25.405 330 11050.72 255.40 54486.50 88888.00 2015-11-26 18:40:25.905 330 11050.75 255.37 54486.52 88888.00 2015-11-26 18:40:26.405 330 11050.78 255.38 54486.60 88888.00 2015-11-26 18:40:26.905 330 11050.73 255.38 54486.66 88888.00 2015-11-26 18:40:27.405 330 11050.70 255.39 54486.73 88888.00 2015-11-26 18:40:27.905 330 11050.69 255.42 54486.71 88888.00 2015-11-26 18:40:28.405 330 11050.78 255.38 54486.64 88888.00 2015-11-26 18:40:28.905 330 11050.75 255.33 54486.69 88888.00 2015-11-26 18:40:29.405 330 11050.70 255.24 54486.78 88888.00 2015-11-26 18:40:29.905 330 11050.64 255.17 54486.84 88888.00 2015-11-26 18:40:30.405 330 11050.57 255.18 54486.86 88888.00 2015-11-26 18:40:30.905 330 11050.58 255.24 54486.93 88888.00 2015-11-26 18:40:31.405 330 11050.63 255.22 54486.94 88888.00 2015-11-26 18:40:31.905 330 11050.67 255.09 54486.96 88888.00 2015-11-26 18:40:32.405 330 11050.72 255.07 54486.98 88888.00 2015-11-26 18:40:32.905 330 11050.68 255.14 54487.04 88888.00 2015-11-26 18:40:33.405 330 11050.72 255.13 54487.06 88888.00 2015-11-26 18:40:33.905 330 11050.69 255.09 54487.14 88888.00 2015-11-26 18:40:34.405 330 11050.72 255.05 54487.19 88888.00 2015-11-26 18:40:34.905 330 11050.78 255.02 54487.19 88888.00 2015-11-26 18:40:35.405 330 11050.78 255.06 54487.21 88888.00 2015-11-26 18:40:35.905 330 11050.74 255.12 54487.23 88888.00 2015-11-26 18:40:36.405 330 11050.74 255.12 54487.22 88888.00 2015-11-26 18:40:36.905 330 11050.75 255.06 54487.26 88888.00 2015-11-26 18:40:37.405 330 11050.77 255.07 54487.35 88888.00 2015-11-26 18:40:37.905 330 11050.77 255.07 54487.33 88888.00 2015-11-26 18:40:38.405 330 11050.75 255.13 54487.33 88888.00 2015-11-26 18:40:38.905 330 11050.79 255.12 54487.38 88888.00 2015-11-26 18:40:39.405 330 11050.77 255.09 54487.33 88888.00 2015-11-26 18:40:39.905 330 11050.75 255.17 54487.30 88888.00 2015-11-26 18:40:40.405 330 11050.77 255.15 54487.25 88888.00 2015-11-26 18:40:40.905 330 11050.74 255.17 54487.30 88888.00 2015-11-26 18:40:41.405 330 11050.74 255.22 54487.38 88888.00 2015-11-26 18:40:41.905 330 11050.75 255.22 54487.40 88888.00 2015-11-26 18:40:42.405 330 11050.74 255.16 54487.40 88888.00 2015-11-26 18:40:42.905 330 11050.69 255.14 54487.35 88888.00 2015-11-26 18:40:43.405 330 11050.69 255.14 54487.33 88888.00 2015-11-26 18:40:43.905 330 11050.75 255.12 54487.32 88888.00 2015-11-26 18:40:44.405 330 11050.77 255.13 54487.41 88888.00 2015-11-26 18:40:44.905 330 11050.73 255.10 54487.51 88888.00 2015-11-26 18:40:45.405 330 11050.75 255.07 54487.57 88888.00 2015-11-26 18:40:45.905 330 11050.83 255.10 54487.61 88888.00 2015-11-26 18:40:46.405 330 11050.83 255.15 54487.61 88888.00 2015-11-26 18:40:46.905 330 11050.77 255.18 54487.64 88888.00 2015-11-26 18:40:47.405 330 11050.78 255.15 54487.57 88888.00 2015-11-26 18:40:47.905 330 11050.80 255.14 54487.42 88888.00 2015-11-26 18:40:48.405 330 11050.78 255.14 54487.48 88888.00 2015-11-26 18:40:48.905 330 11050.75 255.14 54487.47 88888.00 2015-11-26 18:40:49.405 330 11050.79 255.12 54487.47 88888.00 2015-11-26 18:40:49.905 330 11050.79 255.09 54487.39 88888.00 2015-11-26 18:40:50.405 330 11050.77 255.08 54487.35 88888.00 2015-11-26 18:40:50.905 330 11050.75 255.10 54487.38 88888.00 2015-11-26 18:40:51.405 330 11050.79 255.18 54487.34 88888.00 2015-11-26 18:40:51.905 330 11050.79 255.13 54487.24 88888.00 2015-11-26 18:40:52.405 330 11050.77 255.09 54487.33 88888.00 2015-11-26 18:40:52.905 330 11050.78 255.13 54487.31 88888.00 2015-11-26 18:40:53.405 330 11050.82 255.10 54487.33 88888.00 2015-11-26 18:40:53.905 330 11050.78 255.14 54487.40 88888.00 2015-11-26 18:40:54.405 330 11050.72 255.22 54487.43 88888.00 2015-11-26 18:40:54.905 330 11050.75 255.32 54487.32 88888.00 2015-11-26 18:40:55.405 330 11050.73 255.39 54487.23 88888.00 2015-11-26 18:40:55.905 330 11050.78 255.44 54487.16 88888.00 2015-11-26 18:40:56.405 330 11050.78 255.49 54487.05 88888.00 2015-11-26 18:40:56.905 330 11050.79 255.57 54487.00 88888.00 2015-11-26 18:40:57.405 330 11050.78 255.56 54486.97 88888.00 2015-11-26 18:40:57.905 330 11050.83 255.47 54486.95 88888.00 2015-11-26 18:40:58.405 330 11050.78 255.49 54486.96 88888.00 2015-11-26 18:40:58.905 330 11050.74 255.46 54486.98 88888.00 2015-11-26 18:40:59.405 330 11050.78 255.48 54486.98 88888.00 2015-11-26 18:40:59.905 330 11050.73 255.54 54486.91 88888.00 2015-11-26 18:41:00.405 330 11050.72 255.58 54486.87 88888.00 2015-11-26 18:41:00.905 330 11050.75 255.64 54486.90 88888.00 2015-11-26 18:41:01.405 330 11050.77 255.64 54486.91 88888.00 2015-11-26 18:41:01.905 330 11050.73 255.60 54486.88 88888.00 2015-11-26 18:41:02.405 330 11050.77 255.54 54486.88 88888.00 2015-11-26 18:41:02.905 330 11050.70 255.43 54486.91 88888.00 2015-11-26 18:41:03.405 330 11050.69 255.40 54486.96 88888.00 2015-11-26 18:41:03.905 330 11050.72 255.29 54486.91 88888.00 2015-11-26 18:41:04.405 330 11050.78 255.22 54486.88 88888.00 2015-11-26 18:41:04.905 330 11050.84 255.14 54486.91 88888.00 2015-11-26 18:41:05.405 330 11050.88 255.05 54486.89 88888.00 2015-11-26 18:41:05.905 330 11050.93 255.01 54486.89 88888.00 2015-11-26 18:41:06.405 330 11050.95 255.10 54486.87 88888.00 2015-11-26 18:41:06.905 330 11050.96 255.13 54486.81 88888.00 2015-11-26 18:41:07.405 330 11051.00 255.10 54486.82 88888.00 2015-11-26 18:41:07.905 330 11051.01 255.08 54486.78 88888.00 2015-11-26 18:41:08.405 330 11050.96 255.06 54486.73 88888.00 2015-11-26 18:41:08.905 330 11050.83 255.04 54486.67 88888.00 2015-11-26 18:41:09.406 330 11050.73 255.06 54486.58 88888.00 2015-11-26 18:41:09.906 330 11050.68 255.06 54486.55 88888.00 2015-11-26 18:41:10.406 330 11050.60 255.12 54486.58 88888.00 2015-11-26 18:41:10.906 330 11050.59 255.15 54486.52 88888.00 2015-11-26 18:41:11.406 330 11050.54 255.21 54486.55 88888.00 2015-11-26 18:41:11.906 330 11050.56 255.25 54486.55 88888.00 2015-11-26 18:41:12.406 330 11050.47 255.25 54486.52 88888.00 2015-11-26 18:41:12.906 330 11050.43 255.33 54486.54 88888.00 2015-11-26 18:41:13.406 330 11050.44 255.39 54486.51 88888.00 2015-11-26 18:41:13.906 330 11050.47 255.42 54486.46 88888.00 2015-11-26 18:41:14.406 330 11050.44 255.37 54486.45 88888.00 2015-11-26 18:41:14.906 330 11050.47 255.34 54486.36 88888.00 2015-11-26 18:41:15.406 330 11050.51 255.25 54486.25 88888.00 2015-11-26 18:41:15.906 330 11050.53 255.13 54486.14 88888.00 2015-11-26 18:41:16.406 330 11050.51 254.95 54486.06 88888.00 2015-11-26 18:41:16.906 330 11050.57 254.74 54485.82 88888.00 2015-11-26 18:41:17.406 330 11050.69 254.58 54485.61 88888.00 2015-11-26 18:41:17.906 330 11050.80 254.44 54485.53 88888.00 2015-11-26 18:41:18.406 330 11050.82 254.33 54485.27 88888.00 2015-11-26 18:41:18.906 330 11050.86 254.16 54485.03 88888.00 2015-11-26 18:41:19.406 330 11050.86 254.04 54484.73 88888.00 2015-11-26 18:41:19.906 330 11050.88 253.90 54484.36 88888.00 2015-11-26 18:41:20.406 330 11050.93 253.75 54483.86 88888.00 2015-11-26 18:41:20.906 330 11050.90 253.63 54483.38 88888.00 2015-11-26 18:41:21.406 330 11050.78 253.60 54482.80 88888.00 2015-11-26 18:41:21.906 330 11050.68 253.62 54482.26 88888.00 2015-11-26 18:41:22.406 330 11050.60 253.63 54481.79 88888.00 2015-11-26 18:41:22.906 330 11050.57 253.58 54481.47 88888.00 2015-11-26 18:41:23.406 330 11050.70 253.53 54481.36 88888.00 2015-11-26 18:41:23.906 330 11050.83 253.50 54481.40 88888.00 2015-11-26 18:41:24.406 330 11050.94 253.74 54481.37 88888.00 2015-11-26 18:41:24.906 330 11051.05 253.95 54481.31 88888.00 2015-11-26 18:41:25.406 330 11051.09 254.02 54481.18 88888.00 2015-11-26 18:41:25.906 330 11051.05 253.99 54481.17 88888.00 2015-11-26 18:41:26.406 330 11051.14 253.95 54481.09 88888.00 2015-11-26 18:41:26.906 330 11051.22 254.02 54480.99 88888.00 2015-11-26 18:41:27.406 330 11051.35 253.96 54481.07 88888.00 2015-11-26 18:41:27.906 330 11051.45 253.83 54480.98 88888.00 2015-11-26 18:41:28.406 330 11051.46 253.64 54480.82 88888.00 2015-11-26 18:41:28.906 330 11051.32 253.55 54480.81 88888.00 2015-11-26 18:41:29.406 330 11051.27 253.60 54480.84 88888.00 2015-11-26 18:41:29.906 330 11051.25 253.52 54480.79 88888.00 2015-11-26 18:41:30.406 330 11051.19 253.33 54480.82 88888.00 2015-11-26 18:41:30.906 330 11051.20 253.16 54480.84 88888.00 2015-11-26 18:41:31.406 330 11051.17 253.24 54481.00 88888.00 2015-11-26 18:41:31.906 330 11051.21 253.32 54481.02 88888.00 2015-11-26 18:41:32.406 330 11051.22 253.41 54480.91 88888.00 2015-11-26 18:41:32.906 330 11051.20 253.44 54480.91 88888.00 2015-11-26 18:41:33.406 330 11051.22 253.31 54480.99 88888.00 2015-11-26 18:41:33.906 330 11051.27 253.24 54480.91 88888.00 2015-11-26 18:41:34.406 330 11051.30 253.38 54481.01 88888.00 2015-11-26 18:41:34.906 330 11051.35 253.39 54481.19 88888.00 2015-11-26 18:41:35.406 330 11051.41 253.32 54481.44 88888.00 2015-11-26 18:41:35.906 330 11051.43 253.38 54481.75 88888.00 2015-11-26 18:41:36.406 330 11051.48 253.58 54482.14 88888.00 2015-11-26 18:41:36.906 330 11051.68 253.70 54482.57 88888.00 2015-11-26 18:41:37.406 330 11051.74 253.68 54482.95 88888.00 2015-11-26 18:41:37.906 330 11051.77 253.69 54483.25 88888.00 2015-11-26 18:41:38.406 330 11051.75 253.70 54483.49 88888.00 2015-11-26 18:41:38.906 330 11051.74 253.80 54483.72 88888.00 2015-11-26 18:41:39.406 330 11051.67 253.94 54483.88 88888.00 2015-11-26 18:41:39.906 330 11051.63 254.09 54484.07 88888.00 2015-11-26 18:41:40.406 330 11051.69 254.22 54484.19 88888.00 2015-11-26 18:41:40.906 330 11051.75 254.30 54484.40 88888.00 2015-11-26 18:41:41.406 330 11051.73 254.39 54484.50 88888.00 2015-11-26 18:41:41.906 330 11051.79 254.42 54484.53 88888.00 2015-11-26 18:41:42.406 330 11051.83 254.46 54484.65 88888.00 2015-11-26 18:41:42.906 330 11051.80 254.54 54484.69 88888.00 2015-11-26 18:41:43.406 330 11051.87 254.56 54484.73 88888.00 2015-11-26 18:41:43.906 330 11051.85 254.56 54484.86 88888.00 2015-11-26 18:41:44.406 330 11051.87 254.57 54484.98 88888.00 2015-11-26 18:41:44.906 330 11051.84 254.56 54485.01 88888.00 2015-11-26 18:41:45.406 330 11051.80 254.66 54484.98 88888.00 2015-11-26 18:41:45.906 330 11051.80 254.72 54484.96 88888.00 2015-11-26 18:41:46.406 330 11051.82 254.83 54485.10 88888.00 2015-11-26 18:41:46.906 330 11051.85 254.87 54485.21 88888.00 2015-11-26 18:41:47.406 330 11051.80 254.89 54485.24 88888.00 2015-11-26 18:41:47.906 330 11051.77 254.97 54485.26 88888.00 2015-11-26 18:41:48.406 330 11051.71 255.04 54485.37 88888.00 2015-11-26 18:41:48.906 330 11051.72 255.04 54485.39 88888.00 2015-11-26 18:41:49.406 330 11051.69 255.07 54485.39 88888.00 2015-11-26 18:41:49.906 330 11051.67 255.04 54485.44 88888.00 2015-11-26 18:41:50.406 330 11051.74 255.04 54485.45 88888.00 2015-11-26 18:41:50.906 330 11051.78 254.91 54485.42 88888.00 2015-11-26 18:41:51.406 330 11051.82 254.88 54485.45 88888.00 2015-11-26 18:41:51.906 330 11051.84 254.93 54485.53 88888.00 2015-11-26 18:41:52.406 330 11051.87 254.93 54485.66 88888.00 2015-11-26 18:41:52.906 330 11051.89 254.89 54485.79 88888.00 2015-11-26 18:41:53.406 330 11051.87 254.87 54485.75 88888.00 2015-11-26 18:41:53.906 330 11051.82 254.90 54485.70 88888.00 2015-11-26 18:41:54.406 330 11051.82 254.90 54485.55 88888.00 2015-11-26 18:41:54.906 330 11051.82 254.85 54485.39 88888.00 2015-11-26 18:41:55.406 330 11051.83 254.78 54485.20 88888.00 2015-11-26 18:41:55.906 330 11051.72 254.68 54485.06 88888.00 2015-11-26 18:41:56.406 330 11051.62 254.53 54484.65 88888.00 2015-11-26 18:41:56.906 330 11051.64 254.47 54484.24 88888.00 2015-11-26 18:41:57.406 330 11051.57 254.39 54484.04 88888.00 2015-11-26 18:41:57.906 330 11051.50 254.20 54483.83 88888.00 2015-11-26 18:41:58.406 330 11051.38 253.95 54483.59 88888.00 2015-11-26 18:41:58.906 330 11051.31 253.73 54483.33 88888.00 2015-11-26 18:41:59.406 330 11051.21 253.54 54483.00 88888.00 2015-11-26 18:41:59.906 330 11051.06 253.27 54482.61 88888.00 2015-11-26 18:42:00.406 330 11050.88 253.11 54482.24 88888.00 2015-11-26 18:42:00.906 330 11050.64 252.85 54481.93 88888.00 2015-11-26 18:42:01.406 330 11050.41 252.67 54481.59 88888.00 2015-11-26 18:42:01.906 330 11050.32 252.51 54481.23 88888.00 2015-11-26 18:42:02.406 330 11050.27 252.35 54480.97 88888.00 2015-11-26 18:42:02.906 330 11050.20 252.16 54480.85 88888.00 2015-11-26 18:42:03.406 330 11050.18 252.14 54480.80 88888.00 2015-11-26 18:42:03.906 330 11050.16 252.30 54480.87 88888.00 2015-11-26 18:42:04.406 330 11050.20 252.43 54480.97 88888.00 2015-11-26 18:42:04.906 330 11050.17 252.52 54480.94 88888.00 2015-11-26 18:42:05.406 330 11050.12 252.62 54480.94 88888.00 2015-11-26 18:42:05.906 330 11050.12 252.68 54480.98 88888.00 2015-11-26 18:42:06.406 330 11050.05 252.73 54481.08 88888.00 2015-11-26 18:42:06.906 330 11049.92 252.76 54481.28 88888.00 2015-11-26 18:42:07.406 330 11049.80 252.73 54481.28 88888.00 2015-11-26 18:42:07.906 330 11049.70 252.75 54481.19 88888.00 2015-11-26 18:42:08.406 330 11049.64 252.70 54481.20 88888.00 2015-11-26 18:42:08.906 330 11049.69 252.61 54481.29 88888.00 2015-11-26 18:42:09.406 330 11049.65 252.60 54481.35 88888.00 2015-11-26 18:42:09.906 330 11049.62 252.69 54481.37 88888.00 2015-11-26 18:42:10.406 330 11049.64 252.60 54481.36 88888.00 2015-11-26 18:42:10.906 330 11049.70 252.51 54481.34 88888.00 2015-11-26 18:42:11.406 330 11049.74 252.47 54481.34 88888.00 2015-11-26 18:42:11.906 330 11049.86 252.38 54481.34 88888.00 2015-11-26 18:42:12.406 330 11050.01 252.19 54481.36 88888.00 2015-11-26 18:42:12.906 330 11050.11 252.17 54481.36 88888.00 2015-11-26 18:42:13.406 330 11050.06 252.23 54481.21 88888.00 2015-11-26 18:42:13.906 330 11050.06 252.27 54481.18 88888.00 2015-11-26 18:42:14.406 330 11050.09 252.28 54481.27 88888.00 2015-11-26 18:42:14.906 330 11050.11 252.19 54481.27 88888.00 2015-11-26 18:42:15.406 330 11050.09 252.23 54481.36 88888.00 2015-11-26 18:42:15.906 330 11050.05 252.29 54481.47 88888.00 2015-11-26 18:42:16.406 330 11050.06 252.38 54481.56 88888.00 2015-11-26 18:42:16.906 330 11050.10 252.45 54481.45 88888.00 2015-11-26 18:42:17.406 330 11050.11 252.46 54481.44 88888.00 2015-11-26 18:42:17.906 330 11050.05 252.50 54481.54 88888.00 2015-11-26 18:42:18.406 330 11049.99 252.47 54481.56 88888.00 2015-11-26 18:42:18.906 330 11049.92 252.36 54481.64 88888.00 2015-11-26 18:42:19.406 330 11049.95 252.35 54481.71 88888.00 2015-11-26 18:42:19.906 330 11049.94 252.35 54481.66 88888.00 2015-11-26 18:42:20.406 330 11049.96 252.29 54481.70 88888.00 2015-11-26 18:42:20.906 330 11049.99 252.28 54481.76 88888.00 2015-11-26 18:42:21.406 330 11049.99 252.26 54481.75 88888.00 2015-11-26 18:42:21.906 330 11050.00 252.34 54481.75 88888.00 2015-11-26 18:42:22.406 330 11050.11 252.44 54481.78 88888.00 2015-11-26 18:42:22.906 330 11050.23 252.59 54481.88 88888.00 2015-11-26 18:42:23.406 330 11050.35 252.59 54481.91 88888.00 2015-11-26 18:42:23.906 330 11050.32 252.65 54481.94 88888.00 2015-11-26 18:42:24.406 330 11050.27 252.57 54481.96 88888.00 2015-11-26 18:42:24.906 330 11050.30 252.55 54481.96 88888.00 2015-11-26 18:42:25.406 330 11050.30 252.64 54482.00 88888.00 2015-11-26 18:42:25.906 330 11050.18 252.54 54481.99 88888.00 2015-11-26 18:42:26.406 330 11050.15 252.42 54481.88 88888.00 2015-11-26 18:42:26.906 330 11050.14 252.21 54481.81 88888.00 2015-11-26 18:42:27.406 330 11050.12 252.09 54481.81 88888.00 2015-11-26 18:42:27.906 330 11050.12 252.17 54481.85 88888.00 2015-11-26 18:42:28.406 330 11050.17 252.26 54481.84 88888.00 2015-11-26 18:42:28.906 330 11050.18 252.29 54481.86 88888.00 2015-11-26 18:42:29.406 330 11050.20 252.28 54481.84 88888.00 2015-11-26 18:42:29.906 330 11050.18 252.23 54481.77 88888.00 2015-11-26 18:42:30.406 330 11050.20 252.18 54481.78 88888.00 2015-11-26 18:42:30.906 330 11050.20 252.11 54481.84 88888.00 2015-11-26 18:42:31.406 330 11050.20 252.04 54481.88 88888.00 2015-11-26 18:42:31.906 330 11050.15 252.09 54481.90 88888.00 2015-11-26 18:42:32.406 330 11050.14 252.20 54481.94 88888.00 2015-11-26 18:42:32.906 330 11050.10 252.21 54481.95 88888.00 2015-11-26 18:42:33.406 330 11050.12 252.20 54481.98 88888.00 2015-11-26 18:42:33.906 330 11050.12 252.22 54482.00 88888.00 2015-11-26 18:42:34.406 330 11050.11 252.18 54481.96 88888.00 2015-11-26 18:42:34.906 330 11050.11 252.08 54482.03 88888.00 2015-11-26 18:42:35.406 330 11050.16 252.08 54481.98 88888.00 2015-11-26 18:42:35.906 330 11050.18 252.02 54481.94 88888.00 2015-11-26 18:42:36.406 330 11050.18 252.05 54481.78 88888.00 2015-11-26 18:42:36.906 330 11050.18 252.11 54481.66 88888.00 2015-11-26 18:42:37.406 330 11050.16 252.10 54481.64 88888.00 2015-11-26 18:42:37.906 330 11050.17 252.06 54481.63 88888.00 2015-11-26 18:42:38.406 330 11050.27 252.04 54481.55 88888.00 2015-11-26 18:42:38.906 330 11050.28 252.03 54481.52 88888.00 2015-11-26 18:42:39.406 330 11050.23 252.13 54481.52 88888.00 2015-11-26 18:42:39.906 330 11050.18 252.16 54481.60 88888.00 2015-11-26 18:42:40.406 330 11050.23 252.17 54481.60 88888.00 2015-11-26 18:42:40.906 330 11050.27 252.14 54481.55 88888.00 2015-11-26 18:42:41.406 330 11050.28 252.11 54481.46 88888.00 2015-11-26 18:42:41.906 330 11050.35 252.16 54481.40 88888.00 2015-11-26 18:42:42.406 330 11050.44 252.19 54481.29 88888.00 2015-11-26 18:42:42.906 330 11050.43 252.16 54481.28 88888.00 2015-11-26 18:42:43.406 330 11050.39 252.17 54481.20 88888.00 2015-11-26 18:42:43.906 330 11050.42 252.18 54481.11 88888.00 2015-11-26 18:42:44.406 330 11050.41 252.18 54481.12 88888.00 2015-11-26 18:42:44.906 330 11050.42 252.17 54481.24 88888.00 2015-11-26 18:42:45.406 330 11050.42 252.18 54481.18 88888.00 2015-11-26 18:42:45.906 330 11050.37 252.23 54481.10 88888.00 2015-11-26 18:42:46.406 330 11050.38 252.28 54481.11 88888.00 2015-11-26 18:42:46.906 330 11050.44 252.35 54481.15 88888.00 2015-11-26 18:42:47.406 330 11050.44 252.40 54481.16 88888.00 2015-11-26 18:42:47.906 330 11050.41 252.39 54481.23 88888.00 2015-11-26 18:42:48.406 330 11050.41 252.36 54481.31 88888.00 2015-11-26 18:42:48.906 330 11050.38 252.35 54481.34 88888.00 2015-11-26 18:42:49.406 330 11050.37 252.35 54481.34 88888.00 2015-11-26 18:42:49.906 330 11050.36 252.40 54481.34 88888.00 2015-11-26 18:42:50.406 330 11050.36 252.42 54481.34 88888.00 2015-11-26 18:42:50.906 330 11050.37 252.44 54481.31 88888.00 2015-11-26 18:42:51.406 330 11050.39 252.45 54481.32 88888.00 2015-11-26 18:42:51.906 330 11050.42 252.43 54481.29 88888.00 2015-11-26 18:42:52.406 330 11050.44 252.42 54481.23 88888.00 2015-11-26 18:42:52.906 330 11050.44 252.45 54481.26 88888.00 2015-11-26 18:42:53.406 330 11050.42 252.44 54481.29 88888.00 2015-11-26 18:42:53.906 330 11050.44 252.44 54481.20 88888.00 2015-11-26 18:42:54.406 330 11050.44 252.48 54481.18 88888.00 2015-11-26 18:42:54.906 330 11050.42 252.54 54481.12 88888.00 2015-11-26 18:42:55.406 330 11050.39 252.64 54481.12 88888.00 2015-11-26 18:42:55.906 330 11050.44 252.63 54481.20 88888.00 2015-11-26 18:42:56.406 330 11050.42 252.62 54481.29 88888.00 2015-11-26 18:42:56.906 330 11050.42 252.55 54481.33 88888.00 2015-11-26 18:42:57.406 330 11050.47 252.54 54481.34 88888.00 2015-11-26 18:42:57.906 330 11050.48 252.55 54481.36 88888.00 2015-11-26 18:42:58.406 330 11050.44 252.52 54481.41 88888.00 2015-11-26 18:42:58.906 330 11050.46 252.57 54481.36 88888.00 2015-11-26 18:42:59.406 330 11050.52 252.57 54481.32 88888.00 2015-11-26 18:42:59.906 330 11050.47 252.57 54481.34 88888.00 2015-11-26 18:43:00.406 330 11050.49 252.59 54481.33 88888.00 2015-11-26 18:43:00.906 330 11050.57 252.59 54481.28 88888.00 2015-11-26 18:43:01.406 330 11050.51 252.60 54481.29 88888.00 2015-11-26 18:43:01.906 330 11050.48 252.63 54481.26 88888.00 2015-11-26 18:43:02.406 330 11050.41 252.64 54481.29 88888.00 2015-11-26 18:43:02.906 330 11050.38 252.64 54481.40 88888.00 2015-11-26 18:43:03.406 330 11050.37 252.64 54481.45 88888.00 2015-11-26 18:43:03.906 330 11050.35 252.68 54481.36 88888.00 2015-11-26 18:43:04.406 330 11050.39 252.76 54481.43 88888.00 2015-11-26 18:43:04.906 330 11050.36 252.77 54481.54 88888.00 2015-11-26 18:43:05.406 330 11050.33 252.76 54481.58 88888.00 2015-11-26 18:43:05.906 330 11050.39 252.67 54481.61 88888.00 2015-11-26 18:43:06.406 330 11050.39 252.69 54481.66 88888.00 2015-11-26 18:43:06.906 330 11050.39 252.72 54481.71 88888.00 2015-11-26 18:43:07.406 330 11050.44 252.69 54481.71 88888.00 2015-11-26 18:43:07.906 330 11050.38 252.65 54481.67 88888.00 2015-11-26 18:43:08.406 330 11050.37 252.70 54481.59 88888.00 2015-11-26 18:43:08.906 330 11050.35 252.70 54481.64 88888.00 2015-11-26 18:43:09.406 330 11050.41 252.67 54481.68 88888.00 2015-11-26 18:43:09.906 330 11050.39 252.67 54481.67 88888.00 2015-11-26 18:43:10.406 330 11050.39 252.68 54481.66 88888.00 2015-11-26 18:43:10.906 330 11050.43 252.69 54481.60 88888.00 2015-11-26 18:43:11.406 330 11050.48 252.77 54481.59 88888.00 2015-11-26 18:43:11.906 330 11050.42 252.79 54481.68 88888.00 2015-11-26 18:43:12.406 330 11050.38 252.77 54481.70 88888.00 2015-11-26 18:43:12.906 330 11050.33 252.76 54481.69 88888.00 2015-11-26 18:43:13.406 330 11050.37 252.71 54481.71 88888.00 2015-11-26 18:43:13.906 330 11050.32 252.75 54481.66 88888.00 2015-11-26 18:43:14.406 330 11050.28 252.78 54481.69 88888.00 2015-11-26 18:43:14.906 330 11050.25 252.77 54481.84 88888.00 2015-11-26 18:43:15.406 330 11050.25 252.73 54481.97 88888.00 2015-11-26 18:43:15.906 330 11050.22 252.71 54481.90 88888.00 2015-11-26 18:43:16.406 330 11050.16 252.86 54481.95 88888.00 2015-11-26 18:43:16.906 330 11050.17 252.86 54481.98 88888.00 2015-11-26 18:43:17.406 330 11050.20 252.80 54482.03 88888.00 2015-11-26 18:43:17.906 330 11050.12 252.78 54482.04 88888.00 2015-11-26 18:43:18.406 330 11050.04 252.77 54481.95 88888.00 2015-11-26 18:43:18.906 330 11050.09 252.77 54481.90 88888.00 2015-11-26 18:43:19.406 330 11050.06 252.79 54481.97 88888.00 2015-11-26 18:43:19.906 330 11050.00 252.85 54481.91 88888.00 2015-11-26 18:43:20.406 330 11049.99 252.93 54481.84 88888.00 2015-11-26 18:43:20.906 330 11050.04 252.97 54481.75 88888.00 2015-11-26 18:43:21.406 330 11050.10 253.02 54481.67 88888.00 2015-11-26 18:43:21.906 330 11050.09 253.11 54481.66 88888.00 2015-11-26 18:43:22.406 330 11050.06 253.13 54481.73 88888.00 2015-11-26 18:43:22.906 330 11050.16 253.05 54481.75 88888.00 2015-11-26 18:43:23.406 330 11050.16 252.99 54481.68 88888.00 2015-11-26 18:43:23.906 330 11050.10 252.97 54481.63 88888.00 2015-11-26 18:43:24.406 330 11050.02 252.96 54481.59 88888.00 2015-11-26 18:43:24.906 330 11050.05 253.03 54481.63 88888.00 2015-11-26 18:43:25.406 330 11050.06 253.10 54481.64 88888.00 2015-11-26 18:43:25.906 330 11050.01 253.19 54481.63 88888.00 2015-11-26 18:43:26.406 330 11050.09 253.19 54481.63 88888.00 2015-11-26 18:43:26.906 330 11050.17 253.04 54481.69 88888.00 2015-11-26 18:43:27.406 330 11050.17 253.04 54481.76 88888.00 2015-11-26 18:43:27.906 330 11050.07 253.21 54481.84 88888.00 2015-11-26 18:43:28.406 330 11050.00 253.18 54481.94 88888.00 2015-11-26 18:43:28.906 330 11049.99 253.03 54481.88 88888.00 2015-11-26 18:43:29.406 330 11049.99 252.95 54481.99 88888.00 2015-11-26 18:43:29.906 330 11049.92 252.93 54482.06 88888.00 2015-11-26 18:43:30.406 330 11049.95 252.96 54482.08 88888.00 2015-11-26 18:43:30.906 330 11049.97 253.07 54482.15 88888.00 2015-11-26 18:43:31.406 330 11049.89 253.24 54482.21 88888.00 2015-11-26 18:43:31.906 330 11049.79 253.27 54482.10 88888.00 2015-11-26 18:43:32.406 330 11049.83 253.24 54482.00 88888.00 2015-11-26 18:43:32.906 330 11049.81 253.27 54482.15 88888.00 2015-11-26 18:43:33.406 330 11049.80 253.18 54482.21 88888.00 2015-11-26 18:43:33.906 330 11049.86 253.16 54482.32 88888.00 2015-11-26 18:43:34.406 330 11049.88 253.13 54482.31 88888.00 2015-11-26 18:43:34.906 330 11049.89 253.18 54482.34 88888.00 2015-11-26 18:43:35.406 330 11049.80 253.10 54482.38 88888.00 2015-11-26 18:43:35.906 330 11049.81 252.98 54482.35 88888.00 2015-11-26 18:43:36.406 330 11049.79 252.90 54482.37 88888.00 2015-11-26 18:43:36.906 330 11049.81 252.85 54482.35 88888.00 2015-11-26 18:43:37.406 330 11049.81 252.88 54482.38 88888.00 2015-11-26 18:43:37.906 330 11049.85 252.80 54482.42 88888.00 2015-11-26 18:43:38.406 330 11049.86 252.75 54482.48 88888.00 2015-11-26 18:43:38.906 330 11049.81 252.85 54482.51 88888.00 2015-11-26 18:43:39.406 330 11049.80 252.94 54482.57 88888.00 2015-11-26 18:43:39.906 330 11049.79 252.93 54482.59 88888.00 2015-11-26 18:43:40.406 330 11049.80 252.95 54482.65 88888.00 2015-11-26 18:43:40.906 330 11049.81 252.96 54482.66 88888.00 2015-11-26 18:43:41.406 330 11049.78 252.96 54482.65 88888.00 2015-11-26 18:43:41.906 330 11049.71 253.05 54482.70 88888.00 2015-11-26 18:43:42.406 330 11049.74 253.10 54482.70 88888.00 2015-11-26 18:43:42.906 330 11049.62 253.12 54482.74 88888.00 2015-11-26 18:43:43.406 330 11049.59 253.05 54482.86 88888.00 2015-11-26 18:43:43.906 330 11049.58 252.95 54483.08 88888.00 2015-11-26 18:43:44.406 330 11049.57 252.82 54483.17 88888.00 2015-11-26 18:43:44.906 330 11049.55 252.76 54483.25 88888.00 2015-11-26 18:43:45.406 330 11049.58 252.77 54483.43 88888.00 2015-11-26 18:43:45.906 330 11049.59 252.85 54483.42 88888.00 2015-11-26 18:43:46.406 330 11049.63 252.87 54483.40 88888.00 2015-11-26 18:43:46.906 330 11049.62 252.86 54483.38 88888.00 2015-11-26 18:43:47.406 330 11049.59 252.90 54483.29 88888.00 2015-11-26 18:43:47.906 330 11049.67 252.89 54483.19 88888.00 2015-11-26 18:43:48.406 330 11049.68 252.81 54482.84 88888.00 2015-11-26 18:43:48.906 330 11049.71 252.73 54482.85 88888.00 2015-11-26 18:43:49.406 330 11049.68 252.76 54482.87 88888.00 2015-11-26 18:43:49.906 330 11049.62 252.84 54482.93 88888.00 2015-11-26 18:43:50.406 330 11049.58 252.90 54482.94 88888.00 2015-11-26 18:43:50.906 330 11049.58 252.92 54482.89 88888.00 2015-11-26 18:43:51.406 330 11049.52 252.92 54482.96 88888.00 2015-11-26 18:43:51.906 330 11049.53 252.94 54483.04 88888.00 2015-11-26 18:43:52.406 330 11049.55 252.96 54483.07 88888.00 2015-11-26 18:43:52.906 330 11049.50 252.97 54483.01 88888.00 2015-11-26 18:43:53.406 330 11049.39 252.99 54483.10 88888.00 2015-11-26 18:43:53.906 330 11049.31 253.02 54483.12 88888.00 2015-11-26 18:43:54.406 330 11049.36 252.96 54483.13 88888.00 2015-11-26 18:43:54.906 330 11049.38 252.93 54483.20 88888.00 2015-11-26 18:43:55.406 330 11049.38 252.95 54483.18 88888.00 2015-11-26 18:43:55.906 330 11049.34 252.95 54483.28 88888.00 2015-11-26 18:43:56.406 330 11049.28 252.87 54483.25 88888.00 2015-11-26 18:43:56.906 330 11049.27 252.85 54483.19 88888.00 2015-11-26 18:43:57.406 330 11049.26 252.80 54483.30 88888.00 2015-11-26 18:43:57.906 330 11049.27 252.86 54483.36 88888.00 2015-11-26 18:43:58.406 330 11049.29 252.85 54483.35 88888.00 2015-11-26 18:43:58.906 330 11049.22 252.81 54483.35 88888.00 2015-11-26 18:43:59.406 330 11049.18 252.79 54483.36 88888.00 2015-11-26 18:43:59.906 330 11049.20 252.73 54483.40 88888.00 2015-11-26 18:44:00.406 330 11049.20 252.76 54483.44 88888.00 2015-11-26 18:44:00.906 330 11049.10 252.76 54483.44 88888.00 2015-11-26 18:44:01.406 330 11049.07 252.78 54483.43 88888.00 2015-11-26 18:44:01.906 330 11049.08 252.78 54483.46 88888.00 2015-11-26 18:44:02.406 330 11049.06 252.82 54483.47 88888.00 2015-11-26 18:44:02.906 330 11049.06 252.89 54483.47 88888.00 2015-11-26 18:44:03.406 330 11049.08 252.87 54483.51 88888.00 2015-11-26 18:44:03.906 330 11049.00 252.87 54483.43 88888.00 2015-11-26 18:44:04.406 330 11048.94 252.89 54483.48 88888.00 2015-11-26 18:44:04.906 330 11048.81 252.86 54483.39 88888.00 2015-11-26 18:44:05.406 330 11048.65 252.94 54483.43 88888.00 2015-11-26 18:44:05.906 330 11048.59 252.98 54483.48 88888.00 2015-11-26 18:44:06.406 330 11048.40 253.12 54483.51 88888.00 2015-11-26 18:44:06.906 330 11048.26 253.26 54483.54 88888.00 2015-11-26 18:44:07.406 330 11048.22 253.21 54483.52 88888.00 2015-11-26 18:44:07.906 330 11048.16 253.18 54483.45 88888.00 2015-11-26 18:44:08.406 330 11048.13 253.23 54483.42 88888.00 2015-11-26 18:44:08.906 330 11048.12 253.28 54483.39 88888.00 2015-11-26 18:44:09.406 330 11048.02 253.31 54483.46 88888.00 2015-11-26 18:44:09.906 330 11047.92 253.35 54483.44 88888.00 2015-11-26 18:44:10.406 330 11047.76 253.46 54483.39 88888.00 2015-11-26 18:44:10.906 330 11047.55 253.49 54483.43 88888.00 2015-11-26 18:44:11.406 330 11047.38 253.46 54483.47 88888.00 2015-11-26 18:44:11.906 330 11047.18 253.48 54483.59 88888.00 2015-11-26 18:44:12.406 330 11046.97 253.60 54483.64 88888.00 2015-11-26 18:44:12.906 330 11046.75 253.65 54483.62 88888.00 2015-11-26 18:44:13.406 330 11046.65 253.73 54483.71 88888.00 2015-11-26 18:44:13.906 330 11046.61 253.80 54483.80 88888.00 2015-11-26 18:44:14.407 330 11046.52 253.81 54483.78 88888.00 2015-11-26 18:44:14.907 330 11046.43 253.75 54483.75 88888.00 2015-11-26 18:44:15.407 330 11046.31 253.78 54483.78 88888.00 2015-11-26 18:44:15.907 330 11046.24 253.73 54483.78 88888.00 2015-11-26 18:44:16.407 330 11046.18 253.68 54483.89 88888.00 2015-11-26 18:44:16.907 330 11046.24 253.66 54483.90 88888.00 2015-11-26 18:44:17.407 330 11046.23 253.58 54483.96 88888.00 2015-11-26 18:44:17.907 330 11046.23 253.57 54484.03 88888.00 2015-11-26 18:44:18.407 330 11046.28 253.54 54484.06 88888.00 2015-11-26 18:44:18.907 330 11046.28 253.39 54484.12 88888.00 2015-11-26 18:44:19.407 330 11046.33 253.29 54484.14 88888.00 2015-11-26 18:44:19.907 330 11046.30 253.29 54484.14 88888.00 2015-11-26 18:44:20.407 330 11046.30 253.22 54484.14 88888.00 2015-11-26 18:44:20.907 330 11046.30 253.09 54484.16 88888.00 2015-11-26 18:44:21.407 330 11046.26 253.02 54484.21 88888.00 2015-11-26 18:44:21.907 330 11046.24 253.13 54484.19 88888.00 2015-11-26 18:44:22.407 330 11046.24 253.11 54484.21 88888.00 2015-11-26 18:44:22.907 330 11046.17 253.10 54484.24 88888.00 2015-11-26 18:44:23.407 330 11046.15 253.13 54484.21 88888.00 2015-11-26 18:44:23.907 330 11046.09 253.26 54484.22 88888.00 2015-11-26 18:44:24.407 330 11046.07 253.40 54484.23 88888.00 2015-11-26 18:44:24.907 330 11046.05 253.46 54484.25 88888.00 2015-11-26 18:44:25.407 330 11046.05 253.56 54484.22 88888.00 2015-11-26 18:44:25.907 330 11046.02 253.58 54484.26 88888.00 2015-11-26 18:44:26.407 330 11046.04 253.72 54484.30 88888.00 2015-11-26 18:44:26.907 330 11046.08 253.71 54484.34 88888.00 2015-11-26 18:44:27.407 330 11046.19 253.68 54484.36 88888.00 2015-11-26 18:44:27.907 330 11046.26 253.70 54484.43 88888.00 2015-11-26 18:44:28.407 330 11046.30 253.74 54484.47 88888.00 2015-11-26 18:44:28.907 330 11046.35 253.75 54484.56 88888.00 2015-11-26 18:44:29.407 330 11046.35 253.69 54484.60 88888.00 2015-11-26 18:44:29.907 330 11046.39 253.56 54484.65 88888.00 2015-11-26 18:44:30.407 330 11046.41 253.52 54484.68 88888.00 2015-11-26 18:44:30.907 330 11046.38 253.54 54484.67 88888.00 2015-11-26 18:44:31.407 330 11046.38 253.41 54484.71 88888.00 2015-11-26 18:44:31.907 330 11046.33 253.46 54484.71 88888.00 2015-11-26 18:44:32.407 330 11046.28 253.47 54484.80 88888.00 2015-11-26 18:44:32.907 330 11046.23 253.49 54484.93 88888.00 2015-11-26 18:44:33.407 330 11046.29 253.47 54485.00 88888.00 2015-11-26 18:44:33.907 330 11046.25 253.31 54484.96 88888.00 2015-11-26 18:44:34.407 330 11046.23 253.27 54485.01 88888.00 2015-11-26 18:44:34.907 330 11046.25 253.26 54485.04 88888.00 2015-11-26 18:44:35.407 330 11046.26 253.31 54485.09 88888.00 2015-11-26 18:44:35.907 330 11046.28 253.36 54485.13 88888.00 2015-11-26 18:44:36.407 330 11046.20 253.41 54485.15 88888.00 2015-11-26 18:44:36.907 330 11046.15 253.47 54485.24 88888.00 2015-11-26 18:44:37.407 330 11046.17 253.44 54485.20 88888.00 2015-11-26 18:44:37.907 330 11046.12 253.40 54485.20 88888.00 2015-11-26 18:44:38.407 330 11046.03 253.37 54485.29 88888.00 2015-11-26 18:44:38.907 330 11045.98 253.36 54485.31 88888.00 2015-11-26 18:44:39.407 330 11046.02 253.35 54485.33 88888.00 2015-11-26 18:44:39.907 330 11045.98 253.32 54485.42 88888.00 2015-11-26 18:44:40.407 330 11045.92 253.30 54485.47 88888.00 2015-11-26 18:44:40.907 330 11045.97 253.27 54485.47 88888.00 2015-11-26 18:44:41.407 330 11046.01 253.22 54485.56 88888.00 2015-11-26 18:44:41.907 330 11046.01 253.11 54485.57 88888.00 2015-11-26 18:44:42.407 330 11046.04 253.12 54485.53 88888.00 2015-11-26 18:44:42.907 330 11045.94 253.15 54485.59 88888.00 2015-11-26 18:44:43.407 330 11045.93 253.18 54485.59 88888.00 2015-11-26 18:44:43.907 330 11045.96 253.19 54485.65 88888.00 2015-11-26 18:44:44.407 330 11045.94 253.07 54485.79 88888.00 2015-11-26 18:44:44.907 330 11045.91 253.07 54485.75 88888.00 2015-11-26 18:44:45.407 330 11045.92 253.05 54485.72 88888.00 2015-11-26 18:44:45.907 330 11045.93 253.07 54485.67 88888.00 2015-11-26 18:44:46.407 330 11045.87 253.13 54485.68 88888.00 2015-11-26 18:44:46.907 330 11045.84 253.18 54485.64 88888.00 2015-11-26 18:44:47.407 330 11045.81 253.22 54485.61 88888.00 2015-11-26 18:44:47.907 330 11045.81 253.22 54485.54 88888.00 2015-11-26 18:44:48.407 330 11045.77 253.20 54485.59 88888.00 2015-11-26 18:44:48.907 330 11045.68 253.16 54485.73 88888.00 2015-11-26 18:44:49.407 330 11045.70 253.04 54485.80 88888.00 2015-11-26 18:44:49.907 330 11045.70 252.94 54485.74 88888.00 2015-11-26 18:44:50.407 330 11045.71 252.92 54485.73 88888.00 2015-11-26 18:44:50.907 330 11045.72 252.89 54485.77 88888.00 2015-11-26 18:44:51.407 330 11045.70 252.94 54485.82 88888.00 2015-11-26 18:44:51.907 330 11045.67 252.88 54485.70 88888.00 2015-11-26 18:44:52.407 330 11045.63 252.85 54485.77 88888.00 2015-11-26 18:44:52.907 330 11045.67 252.87 54485.77 88888.00 2015-11-26 18:44:53.407 330 11045.66 252.88 54485.79 88888.00 2015-11-26 18:44:53.907 330 11045.61 252.75 54485.80 88888.00 2015-11-26 18:44:54.407 330 11045.60 252.73 54485.80 88888.00 2015-11-26 18:44:54.907 330 11045.65 252.72 54485.82 88888.00 2015-11-26 18:44:55.407 330 11045.61 252.65 54485.90 88888.00 2015-11-26 18:44:55.907 330 11045.56 252.70 54485.91 88888.00 2015-11-26 18:44:56.407 330 11045.55 252.69 54485.93 88888.00 2015-11-26 18:44:56.907 330 11045.55 252.64 54485.97 88888.00 2015-11-26 18:44:57.407 330 11045.56 252.60 54485.88 88888.00 2015-11-26 18:44:57.907 330 11045.58 252.63 54485.92 88888.00 2015-11-26 18:44:58.407 330 11045.60 252.60 54485.93 88888.00 2015-11-26 18:44:58.907 330 11045.55 252.52 54485.91 88888.00 2015-11-26 18:44:59.407 330 11045.51 252.46 54485.92 88888.00 2015-11-26 18:44:59.907 330 11045.57 252.43 54485.96 88888.00 2015-11-26 18:45:00.407 330 11045.57 252.44 54485.99 88888.00 2015-11-26 18:45:00.907 330 11045.52 252.34 54486.01 88888.00 2015-11-26 18:45:01.407 330 11045.51 252.33 54485.96 88888.00 2015-11-26 18:45:01.907 330 11045.47 252.30 54485.99 88888.00 2015-11-26 18:45:02.407 330 11045.45 252.30 54486.12 88888.00 2015-11-26 18:45:02.907 330 11045.46 252.22 54486.06 88888.00 2015-11-26 18:45:03.407 330 11045.39 252.18 54486.05 88888.00 2015-11-26 18:45:03.907 330 11045.35 252.13 54486.09 88888.00 2015-11-26 18:45:04.407 330 11045.28 252.06 54486.07 88888.00 2015-11-26 18:45:04.907 330 11045.28 252.05 54486.02 88888.00 2015-11-26 18:45:05.407 330 11045.26 252.02 54485.98 88888.00 2015-11-26 18:45:05.907 330 11045.29 251.97 54486.01 88888.00 2015-11-26 18:45:06.407 330 11045.25 252.00 54486.07 88888.00 2015-11-26 18:45:06.907 330 11045.25 252.04 54486.11 88888.00 2015-11-26 18:45:07.407 330 11045.28 251.97 54486.21 88888.00 2015-11-26 18:45:07.907 330 11045.29 251.87 54486.19 88888.00 2015-11-26 18:45:08.407 330 11045.29 251.77 54486.16 88888.00 2015-11-26 18:45:08.907 330 11045.21 251.70 54486.20 88888.00 2015-11-26 18:45:09.407 330 11045.16 251.78 54486.24 88888.00 2015-11-26 18:45:09.907 330 11045.13 251.86 54486.24 88888.00 2015-11-26 18:45:10.407 330 11045.14 251.89 54486.20 88888.00 2015-11-26 18:45:10.907 330 11045.11 251.91 54486.14 88888.00 2015-11-26 18:45:11.407 330 11045.11 251.94 54486.06 88888.00 2015-11-26 18:45:11.907 330 11045.18 251.95 54486.00 88888.00 2015-11-26 18:45:12.407 330 11045.19 251.92 54485.93 88888.00 2015-11-26 18:45:12.907 330 11045.14 251.91 54485.90 88888.00 2015-11-26 18:45:13.407 330 11045.10 251.92 54485.83 88888.00 2015-11-26 18:45:13.907 330 11045.07 251.89 54485.76 88888.00 2015-11-26 18:45:14.407 330 11044.98 251.81 54485.66 88888.00 2015-11-26 18:45:14.907 330 11044.99 251.85 54485.72 88888.00 2015-11-26 18:45:15.407 330 11045.00 251.87 54485.76 88888.00 2015-11-26 18:45:15.907 330 11045.03 251.88 54485.71 88888.00 2015-11-26 18:45:16.407 330 11045.00 251.96 54485.61 88888.00 2015-11-26 18:45:16.907 330 11044.94 252.05 54485.65 88888.00 2015-11-26 18:45:17.407 330 11044.95 252.04 54485.70 88888.00 2015-11-26 18:45:17.907 330 11044.94 252.00 54485.73 88888.00 2015-11-26 18:45:18.407 330 11044.97 252.04 54485.75 88888.00 2015-11-26 18:45:18.907 330 11044.95 252.09 54485.80 88888.00 2015-11-26 18:45:19.407 330 11044.90 252.11 54485.88 88888.00 2015-11-26 18:45:19.907 330 11044.89 252.05 54485.96 88888.00 2015-11-26 18:45:20.407 330 11045.07 252.38 54485.88 88888.00 2015-11-26 18:45:20.907 330 11045.13 253.78 54485.40 88888.00 2015-11-26 18:45:21.407 330 11044.76 255.25 54484.94 88888.00 2015-11-26 18:45:21.907 330 11044.56 255.61 54484.84 88888.00 2015-11-26 18:45:22.407 330 11044.79 254.92 54485.18 88888.00 2015-11-26 18:45:22.907 330 11045.04 253.72 54485.68 88888.00 2015-11-26 18:45:23.407 330 11044.88 252.70 54485.96 88888.00 2015-11-26 18:45:23.907 330 11044.73 252.18 54486.09 88888.00 2015-11-26 18:45:24.407 330 11044.68 252.02 54486.11 88888.00 2015-11-26 18:45:24.907 330 11044.68 251.97 54486.19 88888.00 2015-11-26 18:45:25.407 330 11044.64 251.88 54486.14 88888.00 2015-11-26 18:45:25.907 330 11044.72 251.93 54486.10 88888.00 2015-11-26 18:45:26.407 330 11044.73 251.96 54486.15 88888.00 2015-11-26 18:45:26.907 330 11044.62 251.88 54486.18 88888.00 2015-11-26 18:45:27.407 330 11044.61 251.86 54486.20 88888.00 2015-11-26 18:45:27.907 330 11044.58 251.95 54486.28 88888.00 2015-11-26 18:45:28.407 330 11044.56 251.93 54486.33 88888.00 2015-11-26 18:45:28.907 330 11044.57 251.92 54486.41 88888.00 2015-11-26 18:45:29.407 330 11044.56 251.88 54486.66 88888.00 2015-11-26 18:45:29.907 330 11044.52 251.92 54486.61 88888.00 2015-11-26 18:45:30.407 330 11044.53 251.88 54486.72 88888.00 2015-11-26 18:45:30.907 330 11044.51 251.86 54486.80 88888.00 2015-11-26 18:45:31.407 330 11044.42 251.91 54487.00 88888.00 2015-11-26 18:45:31.907 330 11044.40 251.92 54487.06 88888.00 2015-11-26 18:45:32.407 330 11044.31 251.85 54487.04 88888.00 2015-11-26 18:45:32.907 330 11044.30 251.86 54487.06 88888.00 2015-11-26 18:45:33.407 330 11044.37 251.89 54487.08 88888.00 2015-11-26 18:45:33.907 330 11044.39 251.86 54486.79 88888.00 2015-11-26 18:45:34.407 330 11044.36 251.86 54486.45 88888.00 2015-11-26 18:45:34.907 330 11044.36 251.84 54486.50 88888.00 2015-11-26 18:45:35.407 330 11044.36 251.85 54486.52 88888.00 2015-11-26 18:45:35.907 330 11044.32 251.80 54486.59 88888.00 2015-11-26 18:45:36.407 330 11044.27 251.83 54486.59 88888.00 2015-11-26 18:45:36.907 330 11044.27 251.80 54486.64 88888.00 2015-11-26 18:45:37.407 330 11044.27 251.76 54486.66 88888.00 2015-11-26 18:45:37.907 330 11044.25 251.68 54486.70 88888.00 2015-11-26 18:45:38.407 330 11044.25 251.74 54486.84 88888.00 2015-11-26 18:45:38.907 330 11044.24 251.71 54486.82 88888.00 2015-11-26 18:45:39.407 330 11044.19 251.80 54486.85 88888.00 2015-11-26 18:45:39.907 330 11044.17 251.84 54486.91 88888.00 2015-11-26 18:45:40.407 330 11044.15 251.78 54486.84 88888.00 2015-11-26 18:45:40.907 330 11044.11 251.70 54486.93 88888.00 2015-11-26 18:45:41.407 330 11044.05 251.70 54486.84 88888.00 2015-11-26 18:45:41.907 330 11043.98 251.78 54486.82 88888.00 2015-11-26 18:45:42.407 330 11043.89 251.86 54486.79 88888.00 2015-11-26 18:45:42.907 330 11043.88 251.92 54486.75 88888.00 2015-11-26 18:45:43.407 330 11043.85 251.87 54486.77 88888.00 2015-11-26 18:45:43.907 330 11043.82 251.74 54486.70 88888.00 2015-11-26 18:45:44.407 330 11043.77 251.64 54486.63 88888.00 2015-11-26 18:45:44.907 330 11043.69 251.59 54486.50 88888.00 2015-11-26 18:45:45.407 330 11043.67 251.47 54486.50 88888.00 2015-11-26 18:45:45.907 330 11043.67 251.52 54486.46 88888.00 2015-11-26 18:45:46.407 330 11043.56 251.63 54486.40 88888.00 2015-11-26 18:45:46.907 330 11043.52 251.55 54486.42 88888.00 2015-11-26 18:45:47.407 330 11043.57 251.54 54486.46 88888.00 2015-11-26 18:45:47.907 330 11043.53 251.60 54486.50 88888.00 2015-11-26 18:45:48.407 330 11043.40 251.66 54486.52 88888.00 2015-11-26 18:45:48.907 330 11043.40 251.75 54486.42 88888.00 2015-11-26 18:45:49.407 330 11043.42 251.83 54486.40 88888.00 2015-11-26 18:45:49.907 330 11043.42 251.92 54486.50 88888.00 2015-11-26 18:45:50.407 330 11043.40 252.05 54486.42 88888.00 2015-11-26 18:45:50.907 330 11043.42 252.09 54486.43 88888.00 2015-11-26 18:45:51.407 330 11043.42 252.13 54486.50 88888.00 2015-11-26 18:45:51.907 330 11043.46 252.22 54486.60 88888.00 2015-11-26 18:45:52.407 330 11043.46 252.23 54486.69 88888.00 2015-11-26 18:45:52.907 330 11043.48 252.16 54486.77 88888.00 2015-11-26 18:45:53.407 330 11043.49 252.16 54486.91 88888.00 2015-11-26 18:45:53.907 330 11043.48 252.12 54486.93 88888.00 2015-11-26 18:45:54.407 330 11043.49 252.09 54486.91 88888.00 2015-11-26 18:45:54.907 330 11043.54 251.95 54486.89 88888.00 2015-11-26 18:45:55.407 330 11043.62 251.93 54486.89 88888.00 2015-11-26 18:45:55.907 330 11043.63 251.80 54486.98 88888.00 2015-11-26 18:45:56.407 330 11043.58 251.70 54487.00 88888.00 2015-11-26 18:45:56.907 330 11043.56 251.70 54486.98 88888.00 2015-11-26 18:45:57.407 330 11043.62 251.69 54487.05 88888.00 2015-11-26 18:45:57.907 330 11043.59 251.72 54487.12 88888.00 2015-11-26 18:45:58.407 330 11043.54 251.72 54487.10 88888.00 2015-11-26 18:45:58.907 330 11043.51 251.72 54487.07 88888.00 2015-11-26 18:45:59.407 330 11043.49 251.68 54487.03 88888.00 2015-11-26 18:45:59.907 330 11043.51 251.67 54486.98 88888.00 2015-11-26 18:46:00.407 330 11043.51 251.60 54486.97 88888.00 2015-11-26 18:46:00.907 330 11043.54 251.62 54486.96 88888.00 2015-11-26 18:46:01.407 330 11043.53 251.62 54486.95 88888.00 2015-11-26 18:46:01.907 330 11043.56 251.50 54487.02 88888.00 2015-11-26 18:46:02.407 330 11043.53 251.41 54486.93 88888.00 2015-11-26 18:46:02.907 330 11043.54 251.38 54486.96 88888.00 2015-11-26 18:46:03.407 330 11043.53 251.37 54487.00 88888.00 2015-11-26 18:46:03.907 330 11043.53 251.33 54486.99 88888.00 2015-11-26 18:46:04.407 330 11043.56 251.30 54486.94 88888.00 2015-11-26 18:46:04.907 330 11043.56 251.25 54486.93 88888.00 2015-11-26 18:46:05.407 330 11043.56 251.19 54486.94 88888.00 2015-11-26 18:46:05.907 330 11043.57 251.16 54486.87 88888.00 2015-11-26 18:46:06.407 330 11043.52 251.17 54486.85 88888.00 2015-11-26 18:46:06.907 330 11043.54 251.26 54486.76 88888.00 2015-11-26 18:46:07.407 330 11043.56 251.33 54486.77 88888.00 2015-11-26 18:46:07.907 330 11043.56 251.32 54486.82 88888.00 2015-11-26 18:46:08.407 330 11043.62 251.33 54486.77 88888.00 2015-11-26 18:46:08.907 330 11043.59 251.29 54486.84 88888.00 2015-11-26 18:46:09.407 330 11043.66 251.24 54486.79 88888.00 2015-11-26 18:46:09.907 330 11043.69 251.23 54486.81 88888.00 2015-11-26 18:46:10.407 330 11043.69 251.17 54486.86 88888.00 2015-11-26 18:46:10.907 330 11043.72 251.17 54486.79 88888.00 2015-11-26 18:46:11.407 330 11043.75 251.21 54486.68 88888.00 2015-11-26 18:46:11.907 330 11043.77 251.25 54486.73 88888.00 2015-11-26 18:46:12.407 330 11043.74 251.27 54486.71 88888.00 2015-11-26 18:46:12.907 330 11043.77 251.27 54486.71 88888.00 2015-11-26 18:46:13.407 330 11043.71 251.21 54486.56 88888.00 2015-11-26 18:46:13.907 330 11043.69 251.13 54486.62 88888.00 2015-11-26 18:46:14.407 330 11043.69 251.08 54486.61 88888.00 2015-11-26 18:46:14.907 330 11043.64 251.09 54486.66 88888.00 2015-11-26 18:46:15.407 330 11043.64 251.18 54486.63 88888.00 2015-11-26 18:46:15.907 330 11043.63 251.21 54486.63 88888.00 2015-11-26 18:46:16.407 330 11043.67 251.17 54486.66 88888.00 2015-11-26 18:46:16.907 330 11043.66 251.25 54486.63 88888.00 2015-11-26 18:46:17.407 330 11043.71 251.27 54486.70 88888.00 2015-11-26 18:46:17.907 330 11043.71 251.27 54486.68 88888.00 2015-11-26 18:46:18.407 330 11043.68 251.32 54486.72 88888.00 2015-11-26 18:46:18.907 330 11043.69 251.25 54486.78 88888.00 2015-11-26 18:46:19.407 330 11043.66 251.27 54486.82 88888.00 2015-11-26 18:46:19.907 330 11043.69 251.19 54486.81 88888.00 2015-11-26 18:46:20.407 330 11043.72 251.08 54486.81 88888.00 2015-11-26 18:46:20.907 330 11043.72 251.02 54486.89 88888.00 2015-11-26 18:46:21.407 330 11043.73 251.00 54486.82 88888.00 2015-11-26 18:46:21.907 330 11043.75 251.00 54486.85 88888.00 2015-11-26 18:46:22.407 330 11043.73 251.07 54486.79 88888.00 2015-11-26 18:46:22.907 330 11043.68 251.13 54486.73 88888.00 2015-11-26 18:46:23.407 330 11043.71 251.18 54486.69 88888.00 2015-11-26 18:46:23.907 330 11043.72 251.25 54486.62 88888.00 2015-11-26 18:46:24.407 330 11043.69 251.28 54486.64 88888.00 2015-11-26 18:46:24.907 330 11043.75 251.36 54486.61 88888.00 2015-11-26 18:46:25.407 330 11043.74 251.46 54486.56 88888.00 2015-11-26 18:46:25.907 330 11043.69 251.54 54486.61 88888.00 2015-11-26 18:46:26.407 330 11043.72 251.51 54486.59 88888.00 2015-11-26 18:46:26.907 330 11043.68 251.45 54486.78 88888.00 2015-11-26 18:46:27.407 330 11043.74 251.44 54486.85 88888.00 2015-11-26 18:46:27.907 330 11043.66 251.34 54486.75 88888.00 2015-11-26 18:46:28.407 330 11043.63 251.25 54486.85 88888.00 2015-11-26 18:46:28.907 330 11043.67 251.10 54486.82 88888.00 2015-11-26 18:46:29.407 330 11043.75 251.07 54486.80 88888.00 2015-11-26 18:46:29.907 330 11043.78 251.13 54486.78 88888.00 2015-11-26 18:46:30.407 330 11043.74 251.05 54486.75 88888.00 2015-11-26 18:46:30.907 330 11043.80 250.95 54486.84 88888.00 2015-11-26 18:46:31.407 330 11043.80 250.94 54486.79 88888.00 2015-11-26 18:46:31.907 330 11043.78 250.91 54486.78 88888.00 2015-11-26 18:46:32.407 330 11043.85 250.95 54486.81 88888.00 2015-11-26 18:46:32.907 330 11043.83 251.02 54486.75 88888.00 2015-11-26 18:46:33.407 330 11043.82 251.03 54486.77 88888.00 2015-11-26 18:46:33.907 330 11043.75 251.03 54486.99 88888.00 2015-11-26 18:46:34.407 330 11043.68 251.01 54487.32 88888.00 2015-11-26 18:46:34.907 330 11043.75 250.99 54487.05 88888.00 2015-11-26 18:46:35.407 330 11043.82 250.96 54486.73 88888.00 2015-11-26 18:46:35.907 330 11043.82 251.01 54486.64 88888.00 2015-11-26 18:46:36.407 330 11043.79 250.99 54486.68 88888.00 2015-11-26 18:46:36.907 330 11043.84 251.17 54486.71 88888.00 2015-11-26 18:46:37.407 330 11043.96 251.24 54486.80 88888.00 2015-11-26 18:46:37.907 330 11044.01 251.25 54486.84 88888.00 2015-11-26 18:46:38.407 330 11044.04 251.21 54486.85 88888.00 2015-11-26 18:46:38.907 330 11044.01 251.20 54486.93 88888.00 2015-11-26 18:46:39.407 330 11043.99 251.13 54486.93 88888.00 2015-11-26 18:46:39.907 330 11043.89 251.08 54486.91 88888.00 2015-11-26 18:46:40.407 330 11043.82 251.04 54486.91 88888.00 2015-11-26 18:46:40.907 330 11043.73 250.91 54486.87 88888.00 2015-11-26 18:46:41.407 330 11043.61 250.83 54486.82 88888.00 2015-11-26 18:46:41.907 330 11043.58 250.86 54486.87 88888.00 2015-11-26 18:46:42.407 330 11043.62 250.90 54486.89 88888.00 2015-11-26 18:46:42.907 330 11043.61 250.82 54486.87 88888.00 2015-11-26 18:46:43.407 330 11043.59 250.83 54486.81 88888.00 2015-11-26 18:46:43.907 330 11043.68 250.81 54486.46 88888.00 2015-11-26 18:46:44.407 330 11043.66 250.78 54486.87 88888.00 2015-11-26 18:46:44.907 330 11043.63 250.73 54486.89 88888.00 2015-11-26 18:46:45.407 330 11043.68 250.77 54486.84 88888.00 2015-11-26 18:46:45.907 330 11043.71 250.77 54486.82 88888.00 2015-11-26 18:46:46.407 330 11043.66 250.71 54486.87 88888.00 2015-11-26 18:46:46.907 330 11043.63 250.68 54486.84 88888.00 2015-11-26 18:46:47.407 330 11043.62 250.66 54486.84 88888.00 2015-11-26 18:46:47.907 330 11043.54 250.62 54486.78 88888.00 2015-11-26 18:46:48.407 330 11043.42 250.57 54486.72 88888.00 2015-11-26 18:46:48.907 330 11043.40 250.61 54486.67 88888.00 2015-11-26 18:46:49.407 330 11043.38 250.67 54486.67 88888.00 2015-11-26 18:46:49.907 330 11043.31 250.66 54486.53 88888.00 2015-11-26 18:46:50.407 330 11043.35 250.68 54486.06 88888.00 2015-11-26 18:46:50.907 330 11043.35 250.73 54485.98 88888.00 2015-11-26 18:46:51.407 330 11043.42 250.78 54486.06 88888.00 2015-11-26 18:46:51.907 330 11043.59 250.68 54486.10 88888.00 2015-11-26 18:46:52.407 330 11043.56 250.65 54486.11 88888.00 2015-11-26 18:46:52.907 330 11043.58 250.73 54486.20 88888.00 2015-11-26 18:46:53.407 330 11043.63 250.70 54486.25 88888.00 2015-11-26 18:46:53.907 330 11043.63 250.71 54486.56 88888.00 2015-11-26 18:46:54.407 330 11043.49 250.68 54486.88 88888.00 2015-11-26 18:46:54.907 330 11043.48 250.59 54486.47 88888.00 2015-11-26 18:46:55.407 330 11043.53 250.54 54486.38 88888.00 2015-11-26 18:46:55.907 330 11043.58 250.45 54486.33 88888.00 2015-11-26 18:46:56.407 330 11043.66 250.45 54486.44 88888.00 2015-11-26 18:46:56.907 330 11043.64 250.45 54486.52 88888.00 2015-11-26 18:46:57.407 330 11043.58 250.43 54486.88 88888.00 2015-11-26 18:46:57.907 330 11043.56 250.34 54486.81 88888.00 2015-11-26 18:46:58.407 330 11043.56 250.34 54486.71 88888.00 2015-11-26 18:46:58.907 330 11043.61 250.41 54486.66 88888.00 2015-11-26 18:46:59.407 330 11043.66 250.39 54486.59 88888.00 2015-11-26 18:46:59.907 330 11043.69 250.32 54486.51 88888.00 2015-11-26 18:47:00.407 330 11043.71 250.28 54486.50 88888.00 2015-11-26 18:47:00.907 330 11043.64 250.39 54486.60 88888.00 2015-11-26 18:47:01.407 330 11043.63 250.41 54486.52 88888.00 2015-11-26 18:47:01.907 330 11043.69 250.41 54486.67 88888.00 2015-11-26 18:47:02.407 330 11043.83 250.41 54486.79 88888.00 2015-11-26 18:47:02.907 330 11043.87 250.50 54486.99 88888.00 2015-11-26 18:47:03.407 330 11043.94 250.69 54487.23 88888.00 2015-11-26 18:47:03.907 330 11044.13 250.85 54487.47 88888.00 2015-11-26 18:47:04.407 330 11044.21 251.05 54487.68 88888.00 2015-11-26 18:47:04.907 330 11044.41 251.17 54487.83 88888.00 2015-11-26 18:47:05.407 330 11044.56 251.32 54487.98 88888.00 2015-11-26 18:47:05.907 330 11044.68 251.47 54488.02 88888.00 2015-11-26 18:47:06.407 330 11044.73 251.59 54488.08 88888.00 2015-11-26 18:47:06.907 330 11044.76 251.80 54488.08 88888.00 2015-11-26 18:47:07.407 330 11044.81 251.95 54488.04 88888.00 2015-11-26 18:47:07.907 330 11044.81 252.12 54488.09 88888.00 2015-11-26 18:47:08.407 330 11044.83 252.30 54488.03 88888.00 2015-11-26 18:47:08.907 330 11044.82 252.43 54488.08 88888.00 2015-11-26 18:47:09.407 330 11044.77 252.45 54487.99 88888.00 2015-11-26 18:47:09.907 330 11044.78 252.48 54487.93 88888.00 2015-11-26 18:47:10.407 330 11044.69 252.57 54488.04 88888.00 2015-11-26 18:47:10.907 330 11044.60 252.61 54488.37 88888.00 2015-11-26 18:47:11.407 330 11044.52 252.62 54488.69 88888.00 2015-11-26 18:47:11.907 330 11044.55 252.61 54488.62 88888.00 2015-11-26 18:47:12.407 330 11044.52 252.62 54488.60 88888.00 2015-11-26 18:47:12.907 330 11044.58 252.63 54488.61 88888.00 2015-11-26 18:47:13.407 330 11044.55 252.68 54488.61 88888.00 2015-11-26 18:47:13.907 330 11044.56 252.73 54488.53 88888.00 2015-11-26 18:47:14.408 330 11044.63 252.82 54488.25 88888.00 2015-11-26 18:47:14.908 330 11044.67 252.96 54487.87 88888.00 2015-11-26 18:47:15.408 330 11044.57 253.13 54487.92 88888.00 2015-11-26 18:47:15.908 330 11044.57 253.35 54488.01 88888.00 2015-11-26 18:47:16.408 330 11044.55 253.55 54488.17 88888.00 2015-11-26 18:47:16.908 330 11044.52 253.66 54488.40 88888.00 2015-11-26 18:47:17.408 330 11044.53 253.78 54488.37 88888.00 2015-11-26 18:47:17.908 330 11044.45 253.88 54488.45 88888.00 2015-11-26 18:47:18.408 330 11044.41 253.95 54488.49 88888.00 2015-11-26 18:47:18.908 330 11044.37 254.07 54488.62 88888.00 2015-11-26 18:47:19.408 330 11044.39 254.16 54488.68 88888.00 2015-11-26 18:47:19.908 330 11044.37 254.20 54488.79 88888.00 2015-11-26 18:47:20.408 330 11044.40 254.21 54488.96 88888.00 2015-11-26 18:47:20.908 330 11044.42 254.24 54488.86 88888.00 2015-11-26 18:47:21.408 330 11044.45 254.20 54488.69 88888.00 2015-11-26 18:47:21.908 330 11044.43 254.11 54489.31 88888.00 2015-11-26 18:47:22.408 330 11044.39 254.14 54489.59 88888.00 2015-11-26 18:47:22.908 330 11044.37 254.19 54489.70 88888.00 2015-11-26 18:47:23.408 330 11044.40 254.21 54489.78 88888.00 2015-11-26 18:47:23.908 330 11044.36 254.39 54489.69 88888.00 2015-11-26 18:47:24.408 330 11044.35 254.50 54489.66 88888.00 2015-11-26 18:47:24.908 330 11044.40 254.59 54489.67 88888.00 2015-11-26 18:47:25.408 330 11044.45 254.66 54489.78 88888.00 2015-11-26 18:47:25.908 330 11044.42 254.59 54489.83 88888.00 2015-11-26 18:47:26.408 330 11044.46 254.61 54489.87 88888.00 2015-11-26 18:47:26.908 330 11044.53 254.64 54489.91 88888.00 2015-11-26 18:47:27.408 330 11044.57 254.58 54489.95 88888.00 2015-11-26 18:47:27.908 330 11044.62 254.48 54490.02 88888.00 2015-11-26 18:47:28.408 330 11044.67 254.34 54490.13 88888.00 2015-11-26 18:47:28.908 330 11044.71 254.29 54490.22 88888.00 2015-11-26 18:47:29.408 330 11044.68 254.23 54490.28 88888.00 2015-11-26 18:47:29.908 330 11044.76 254.07 54490.44 88888.00 2015-11-26 18:47:30.408 330 11044.83 253.99 54490.53 88888.00 2015-11-26 18:47:30.908 330 11044.90 253.99 54490.27 88888.00 2015-11-26 18:47:31.408 330 11044.93 253.92 54490.00 88888.00 2015-11-26 18:47:31.908 330 11044.92 253.88 54490.11 88888.00 2015-11-26 18:47:32.408 330 11044.83 253.80 54490.62 88888.00 2015-11-26 18:47:32.908 330 11044.87 253.69 54490.84 88888.00 2015-11-26 18:47:33.408 330 11044.98 253.65 54490.80 88888.00 2015-11-26 18:47:33.908 330 11045.03 253.69 54490.76 88888.00 2015-11-26 18:47:34.408 330 11045.09 253.73 54490.71 88888.00 2015-11-26 18:47:34.908 330 11045.19 253.70 54490.70 88888.00 2015-11-26 18:47:35.408 330 11045.26 253.69 54490.61 88888.00 2015-11-26 18:47:35.908 330 11045.30 253.78 54490.62 88888.00 2015-11-26 18:47:36.408 330 11045.28 253.87 54490.63 88888.00 2015-11-26 18:47:36.908 330 11045.19 253.86 54490.59 88888.00 2015-11-26 18:47:37.408 330 11045.23 253.86 54490.68 88888.00 2015-11-26 18:47:37.908 330 11045.18 253.88 54490.76 88888.00 2015-11-26 18:47:38.408 330 11045.13 253.92 54490.84 88888.00 2015-11-26 18:47:38.908 330 11045.14 253.91 54490.96 88888.00 2015-11-26 18:47:39.408 330 11045.08 253.90 54490.92 88888.00 2015-11-26 18:47:39.908 330 11045.05 253.85 54490.83 88888.00 2015-11-26 18:47:40.408 330 11045.04 253.83 54490.92 88888.00 2015-11-26 18:47:40.908 330 11044.98 253.75 54490.91 88888.00 2015-11-26 18:47:41.408 330 11044.92 253.80 54490.97 88888.00 2015-11-26 18:47:41.908 330 11044.99 253.81 54491.03 88888.00 2015-11-26 18:47:42.408 330 11044.99 253.83 54491.08 88888.00 2015-11-26 18:47:42.908 330 11045.03 253.74 54491.11 88888.00 2015-11-26 18:47:43.408 330 11045.05 253.70 54491.29 88888.00 2015-11-26 18:47:43.908 330 11045.04 253.70 54491.43 88888.00 2015-11-26 18:47:44.408 330 11045.07 253.74 54491.10 88888.00 2015-11-26 18:47:44.908 330 11045.08 253.78 54490.98 88888.00 2015-11-26 18:47:45.408 330 11044.97 253.80 54491.02 88888.00 2015-11-26 18:47:45.908 330 11044.98 253.83 54491.02 88888.00 2015-11-26 18:47:46.408 330 11045.02 253.81 54491.11 88888.00 2015-11-26 18:47:46.908 330 11044.97 253.72 54491.18 88888.00 2015-11-26 18:47:47.408 330 11044.99 253.70 54491.21 88888.00 2015-11-26 18:47:47.908 330 11044.90 253.69 54491.26 88888.00 2015-11-26 18:47:48.408 330 11044.92 253.68 54491.25 88888.00 2015-11-26 18:47:48.908 330 11044.93 253.62 54491.16 88888.00 2015-11-26 18:47:49.408 330 11044.92 253.66 54491.12 88888.00 2015-11-26 18:47:49.908 330 11044.90 253.70 54491.19 88888.00 2015-11-26 18:47:50.408 330 11044.89 253.72 54491.19 88888.00 2015-11-26 18:47:50.908 330 11044.92 253.70 54491.20 88888.00 2015-11-26 18:47:51.408 330 11044.84 253.73 54491.10 88888.00 2015-11-26 18:47:51.908 330 11044.82 253.74 54491.10 88888.00 2015-11-26 18:47:52.408 330 11044.84 253.68 54491.09 88888.00 2015-11-26 18:47:52.908 330 11044.87 253.69 54491.12 88888.00 2015-11-26 18:47:53.408 330 11044.84 253.74 54491.08 88888.00 2015-11-26 18:47:53.908 330 11044.83 253.75 54490.97 88888.00 2015-11-26 18:47:54.408 330 11044.84 253.71 54490.97 88888.00 2015-11-26 18:47:54.908 330 11044.86 253.66 54490.85 88888.00 2015-11-26 18:47:55.408 330 11044.82 253.68 54490.79 88888.00 2015-11-26 18:47:55.908 330 11044.84 253.70 54490.71 88888.00 2015-11-26 18:47:56.408 330 11044.87 253.82 54490.73 88888.00 2015-11-26 18:47:56.908 330 11044.84 253.86 54490.70 88888.00 2015-11-26 18:47:57.408 330 11044.82 253.92 54490.63 88888.00 2015-11-26 18:47:57.908 330 11044.81 254.02 54490.62 88888.00 2015-11-26 18:47:58.408 330 11044.81 254.07 54490.63 88888.00 2015-11-26 18:47:58.908 330 11044.79 254.09 54490.55 88888.00 2015-11-26 18:47:59.408 330 11044.79 254.09 54490.49 88888.00 2015-11-26 18:47:59.908 330 11044.81 254.05 54490.49 88888.00 2015-11-26 18:48:00.408 330 11044.83 254.04 54490.41 88888.00 2015-11-26 18:48:00.908 330 11044.89 254.07 54490.42 88888.00 2015-11-26 18:48:01.408 330 11044.92 254.08 54490.42 88888.00 2015-11-26 18:48:01.908 330 11044.90 254.13 54490.39 88888.00 2015-11-26 18:48:02.408 330 11044.94 254.12 54490.45 88888.00 2015-11-26 18:48:02.908 330 11044.93 254.04 54490.50 88888.00 2015-11-26 18:48:03.408 330 11044.90 254.09 54490.52 88888.00 2015-11-26 18:48:03.908 330 11044.90 254.06 54490.56 88888.00 2015-11-26 18:48:04.408 330 11044.89 254.02 54490.52 88888.00 2015-11-26 18:48:04.908 330 11044.88 254.02 54490.56 88888.00 2015-11-26 18:48:05.408 330 11044.88 254.00 54490.54 88888.00 2015-11-26 18:48:05.908 330 11044.82 254.00 54490.53 88888.00 2015-11-26 18:48:06.408 330 11044.84 253.97 54490.53 88888.00 2015-11-26 18:48:06.908 330 11044.90 254.06 54490.59 88888.00 2015-11-26 18:48:07.408 330 11044.94 254.12 54490.58 88888.00 2015-11-26 18:48:07.908 330 11044.95 254.08 54490.58 88888.00 2015-11-26 18:48:08.408 330 11044.93 253.99 54490.52 88888.00 2015-11-26 18:48:08.908 330 11044.99 254.04 54490.47 88888.00 2015-11-26 18:48:09.408 330 11044.98 254.06 54490.44 88888.00 2015-11-26 18:48:09.908 330 11045.03 254.06 54490.45 88888.00 2015-11-26 18:48:10.408 330 11045.04 254.05 54490.55 88888.00 2015-11-26 18:48:10.908 330 11045.08 254.13 54490.62 88888.00 2015-11-26 18:48:11.408 330 11045.09 254.14 54490.62 88888.00 2015-11-26 18:48:11.908 330 11045.16 254.08 54490.61 88888.00 2015-11-26 18:48:12.408 330 11045.20 254.04 54490.64 88888.00 2015-11-26 18:48:12.908 330 11045.14 254.03 54490.66 88888.00 2015-11-26 18:48:13.408 330 11045.11 254.00 54490.67 88888.00 2015-11-26 18:48:13.908 330 11045.14 253.95 54490.79 88888.00 2015-11-26 18:48:14.408 330 11045.15 253.94 54490.80 88888.00 2015-11-26 18:48:14.908 330 11045.24 253.94 54490.82 88888.00 2015-11-26 18:48:15.408 330 11045.23 253.94 54490.83 88888.00 2015-11-26 18:48:15.908 330 11045.21 253.90 54490.84 88888.00 2015-11-26 18:48:16.408 330 11045.16 253.85 54490.79 88888.00 2015-11-26 18:48:16.908 330 11045.20 253.85 54490.80 88888.00 2015-11-26 18:48:17.408 330 11045.21 253.87 54490.76 88888.00 2015-11-26 18:48:17.908 330 11045.16 253.96 54490.82 88888.00 2015-11-26 18:48:18.408 330 11045.23 253.99 54490.82 88888.00 2015-11-26 18:48:18.908 330 11045.24 253.92 54490.89 88888.00 2015-11-26 18:48:19.408 330 11045.24 253.89 54490.85 88888.00 2015-11-26 18:48:19.908 330 11045.25 253.86 54490.85 88888.00 2015-11-26 18:48:20.408 330 11045.29 253.81 54490.84 88888.00 2015-11-26 18:48:20.908 330 11045.31 253.88 54490.84 88888.00 2015-11-26 18:48:21.408 330 11045.34 253.86 54490.84 88888.00 2015-11-26 18:48:21.908 330 11045.32 253.82 54490.94 88888.00 2015-11-26 18:48:22.408 330 11045.37 253.77 54490.85 88888.00 2015-11-26 18:48:22.908 330 11045.37 253.73 54490.80 88888.00 2015-11-26 18:48:23.408 330 11045.32 253.75 54490.79 88888.00 2015-11-26 18:48:23.908 330 11045.32 253.80 54490.84 88888.00 2015-11-26 18:48:24.408 330 11045.34 253.78 54491.03 88888.00 2015-11-26 18:48:24.908 330 11045.31 253.75 54491.27 88888.00 2015-11-26 18:48:25.408 330 11045.37 253.77 54491.21 88888.00 2015-11-26 18:48:25.908 330 11045.40 253.77 54491.05 88888.00 2015-11-26 18:48:26.408 330 11045.40 253.75 54490.98 88888.00 2015-11-26 18:48:26.908 330 11045.37 253.79 54490.92 88888.00 2015-11-26 18:48:27.408 330 11045.35 253.83 54490.81 88888.00 2015-11-26 18:48:27.908 330 11045.41 253.77 54490.37 88888.00 2015-11-26 18:48:28.408 330 11045.49 253.66 54490.23 88888.00 2015-11-26 18:48:28.908 330 11045.46 253.58 54490.39 88888.00 2015-11-26 18:48:29.408 330 11045.44 253.60 54490.35 88888.00 2015-11-26 18:48:29.908 330 11045.44 253.55 54490.32 88888.00 2015-11-26 18:48:30.408 330 11045.44 253.48 54490.33 88888.00 2015-11-26 18:48:30.908 330 11045.44 253.49 54490.35 88888.00 2015-11-26 18:48:31.408 330 11045.54 253.46 54490.33 88888.00 2015-11-26 18:48:31.908 330 11045.56 253.48 54490.39 88888.00 2015-11-26 18:48:32.408 330 11045.51 253.46 54490.45 88888.00 2015-11-26 18:48:32.908 330 11045.47 253.52 54490.49 88888.00 2015-11-26 18:48:33.408 330 11045.50 253.56 54490.52 88888.00 2015-11-26 18:48:33.908 330 11045.47 253.54 54490.57 88888.00 2015-11-26 18:48:34.408 330 11045.45 253.57 54490.57 88888.00 2015-11-26 18:48:34.908 330 11045.54 253.55 54490.55 88888.00 2015-11-26 18:48:35.408 330 11045.52 253.49 54490.56 88888.00 2015-11-26 18:48:35.908 330 11045.54 253.49 54490.50 88888.00 2015-11-26 18:48:36.408 330 11045.55 253.50 54490.40 88888.00 2015-11-26 18:48:36.908 330 11045.50 253.49 54490.39 88888.00 2015-11-26 18:48:37.408 330 11045.45 253.46 54490.10 88888.00 2015-11-26 18:48:37.908 330 11045.46 253.44 54490.28 88888.00 2015-11-26 18:48:38.408 330 11045.41 253.39 54490.44 88888.00 2015-11-26 18:48:38.908 330 11045.42 253.40 54490.39 88888.00 2015-11-26 18:48:39.408 330 11045.49 253.38 54490.36 88888.00 2015-11-26 18:48:39.908 330 11045.49 253.39 54490.31 88888.00 2015-11-26 18:48:40.408 330 11045.41 253.44 54489.97 88888.00 2015-11-26 18:48:40.908 330 11045.45 253.49 54489.68 88888.00 2015-11-26 18:48:41.408 330 11045.44 253.48 54489.61 88888.00 2015-11-26 18:48:41.908 330 11045.41 253.48 54489.75 88888.00 2015-11-26 18:48:42.408 330 11045.42 253.53 54489.75 88888.00 2015-11-26 18:48:42.908 330 11045.37 253.53 54489.74 88888.00 2015-11-26 18:48:43.408 330 11045.36 253.50 54489.77 88888.00 2015-11-26 18:48:43.908 330 11045.34 253.45 54489.65 88888.00 2015-11-26 18:48:44.408 330 11045.32 253.48 54489.57 88888.00 2015-11-26 18:48:44.908 330 11045.31 253.49 54489.67 88888.00 2015-11-26 18:48:45.408 330 11045.26 253.35 54490.06 88888.00 2015-11-26 18:48:45.908 330 11045.16 253.29 54490.01 88888.00 2015-11-26 18:48:46.408 330 11045.14 253.27 54489.73 88888.00 2015-11-26 18:48:46.908 330 11045.23 253.22 54489.50 88888.00 2015-11-26 18:48:47.408 330 11045.21 253.21 54489.83 88888.00 2015-11-26 18:48:47.908 330 11045.20 253.21 54490.00 88888.00 2015-11-26 18:48:48.408 330 11045.19 253.20 54489.87 88888.00 2015-11-26 18:48:48.908 330 11045.16 253.14 54489.83 88888.00 2015-11-26 18:48:49.408 330 11045.19 253.14 54490.06 88888.00 2015-11-26 18:48:49.908 330 11045.15 253.21 54490.38 88888.00 2015-11-26 18:48:50.408 330 11045.18 253.24 54490.29 88888.00 2015-11-26 18:48:50.908 330 11045.28 253.22 54490.04 88888.00 2015-11-26 18:48:51.408 330 11045.37 253.20 54489.63 88888.00 2015-11-26 18:48:51.908 330 11045.36 253.22 54489.59 88888.00 2015-11-26 18:48:52.408 330 11045.42 253.20 54489.66 88888.00 2015-11-26 18:48:52.908 330 11045.40 253.13 54489.79 88888.00 2015-11-26 18:48:53.408 330 11045.44 253.11 54490.17 88888.00 2015-11-26 18:48:53.908 330 11045.50 253.01 54490.07 88888.00 2015-11-26 18:48:54.408 330 11045.54 253.04 54489.86 88888.00 2015-11-26 18:48:54.908 330 11045.54 253.07 54490.14 88888.00 2015-11-26 18:48:55.408 330 11045.62 253.13 54490.07 88888.00 2015-11-26 18:48:55.908 330 11045.70 253.13 54489.85 88888.00 2015-11-26 18:48:56.408 330 11045.76 253.07 54489.60 88888.00 2015-11-26 18:48:56.908 330 11045.77 253.06 54489.74 88888.00 2015-11-26 18:48:57.408 330 11045.77 253.09 54489.84 88888.00 2015-11-26 18:48:57.908 330 11045.76 253.05 54489.89 88888.00 2015-11-26 18:48:58.408 330 11045.79 253.09 54489.93 88888.00 2015-11-26 18:48:58.908 330 11045.83 253.10 54490.01 88888.00 2015-11-26 18:48:59.408 330 11045.76 253.06 54490.31 88888.00 2015-11-26 18:48:59.908 330 11045.73 253.04 54490.39 88888.00 2015-11-26 18:49:00.408 330 11045.77 253.01 54490.40 88888.00 2015-11-26 18:49:00.908 330 11045.73 253.05 54490.61 88888.00 2015-11-26 18:49:01.408 330 11045.78 253.11 54490.65 88888.00 2015-11-26 18:49:01.908 330 11045.88 253.05 54490.30 88888.00 2015-11-26 18:49:02.408 330 11045.87 253.05 54490.71 88888.00 2015-11-26 18:49:02.908 330 11045.88 253.04 54490.73 88888.00 2015-11-26 18:49:03.408 330 11045.88 253.05 54490.53 88888.00 2015-11-26 18:49:03.908 330 11045.91 253.09 54490.14 88888.00 2015-11-26 18:49:04.408 330 11045.99 253.12 54490.09 88888.00 2015-11-26 18:49:04.908 330 11046.02 253.10 54490.14 88888.00 2015-11-26 18:49:05.408 330 11045.99 253.09 54490.10 88888.00 2015-11-26 18:49:05.908 330 11046.02 253.07 54490.20 88888.00 2015-11-26 18:49:06.408 330 11046.05 253.11 54490.29 88888.00 2015-11-26 18:49:06.908 330 11046.07 253.10 54490.33 88888.00 2015-11-26 18:49:07.408 330 11046.09 253.12 54490.32 88888.00 2015-11-26 18:49:07.908 330 11046.10 253.10 54490.32 88888.00 2015-11-26 18:49:08.408 330 11046.13 253.11 54490.28 88888.00 2015-11-26 18:49:08.908 330 11046.17 253.02 54490.26 88888.00 2015-11-26 18:49:09.408 330 11046.20 252.99 54490.23 88888.00 2015-11-26 18:49:09.908 330 11046.20 253.02 54490.28 88888.00 2015-11-26 18:49:10.408 330 11046.25 253.03 54490.30 88888.00 2015-11-26 18:49:10.908 330 11046.31 253.03 54490.33 88888.00 2015-11-26 18:49:11.408 330 11046.38 252.99 54490.02 88888.00 2015-11-26 18:49:11.908 330 11046.46 252.93 54489.71 88888.00 2015-11-26 18:49:12.408 330 11046.44 253.02 54490.12 88888.00 2015-11-26 18:49:12.908 330 11046.39 253.05 54490.44 88888.00 2015-11-26 18:49:13.408 330 11046.38 253.07 54490.38 88888.00 2015-11-26 18:49:13.908 330 11046.45 253.13 54490.31 88888.00 2015-11-26 18:49:14.408 330 11046.46 253.28 54490.30 88888.00 2015-11-26 18:49:14.908 330 11046.45 253.41 54490.26 88888.00 2015-11-26 18:49:15.408 330 11046.43 253.37 54490.29 88888.00 2015-11-26 18:49:15.908 330 11046.46 253.39 54490.37 88888.00 2015-11-26 18:49:16.408 330 11046.46 253.39 54490.39 88888.00 2015-11-26 18:49:16.908 330 11046.49 253.31 54490.30 88888.00 2015-11-26 18:49:17.408 330 11046.49 253.27 54490.23 88888.00 2015-11-26 18:49:17.908 330 11046.54 253.30 54490.17 88888.00 2015-11-26 18:49:18.408 330 11046.57 253.12 54490.21 88888.00 2015-11-26 18:49:18.908 330 11046.62 252.99 54490.26 88888.00 2015-11-26 18:49:19.408 330 11046.71 252.94 54490.28 88888.00 2015-11-26 18:49:19.908 330 11046.72 253.03 54490.27 88888.00 2015-11-26 18:49:20.408 330 11046.75 253.04 54490.24 88888.00 2015-11-26 18:49:20.908 330 11046.80 253.06 54490.20 88888.00 2015-11-26 18:49:21.408 330 11046.90 253.03 54490.21 88888.00 2015-11-26 18:49:21.908 330 11046.94 252.99 54490.24 88888.00 2015-11-26 18:49:22.408 330 11046.97 252.97 54490.28 88888.00 2015-11-26 18:49:22.908 330 11046.94 253.02 54490.23 88888.00 2015-11-26 18:49:23.408 330 11047.02 253.05 54490.24 88888.00 2015-11-26 18:49:23.908 330 11047.06 253.04 54490.19 88888.00 2015-11-26 18:49:24.408 330 11047.07 253.04 54490.09 88888.00 2015-11-26 18:49:24.908 330 11047.04 253.04 54490.10 88888.00 2015-11-26 18:49:25.408 330 11047.08 253.07 54489.95 88888.00 2015-11-26 18:49:25.908 330 11047.11 253.14 54489.78 88888.00 2015-11-26 18:49:26.408 330 11047.13 253.21 54489.77 88888.00 2015-11-26 18:49:26.908 330 11047.16 253.29 54489.82 88888.00 2015-11-26 18:49:27.408 330 11047.16 253.36 54489.78 88888.00 2015-11-26 18:49:27.908 330 11047.20 253.45 54489.82 88888.00 2015-11-26 18:49:28.408 330 11047.28 253.38 54489.93 88888.00 2015-11-26 18:49:28.908 330 11047.34 253.36 54489.98 88888.00 2015-11-26 18:49:29.408 330 11047.35 253.41 54489.88 88888.00 2015-11-26 18:49:29.908 330 11047.35 253.40 54489.83 88888.00 2015-11-26 18:49:30.408 330 11047.38 253.49 54489.78 88888.00 2015-11-26 18:49:30.908 330 11047.34 253.55 54489.77 88888.00 2015-11-26 18:49:31.408 330 11047.39 253.52 54489.71 88888.00 2015-11-26 18:49:31.908 330 11047.37 253.56 54489.74 88888.00 2015-11-26 18:49:32.408 330 11047.37 253.55 54489.67 88888.00 2015-11-26 18:49:32.908 330 11047.43 253.44 54489.60 88888.00 2015-11-26 18:49:33.408 330 11047.44 253.40 54489.50 88888.00 2015-11-26 18:49:33.908 330 11047.41 253.38 54489.67 88888.00 2015-11-26 18:49:34.408 330 11047.41 253.40 54489.83 88888.00 2015-11-26 18:49:34.908 330 11047.48 253.32 54489.68 88888.00 2015-11-26 18:49:35.408 330 11047.49 253.27 54489.31 88888.00 2015-11-26 18:49:35.908 330 11047.54 253.20 54489.43 88888.00 2015-11-26 18:49:36.408 330 11047.62 253.09 54489.60 88888.00 2015-11-26 18:49:36.908 330 11047.71 253.09 54489.21 88888.00 2015-11-26 18:49:37.408 330 11047.80 253.11 54488.86 88888.00 2015-11-26 18:49:37.908 330 11047.86 253.13 54488.97 88888.00 2015-11-26 18:49:38.408 330 11047.87 253.14 54489.15 88888.00 2015-11-26 18:49:38.908 330 11047.88 253.16 54489.18 88888.00 2015-11-26 18:49:39.408 330 11047.91 253.18 54489.10 88888.00 2015-11-26 18:49:39.908 330 11048.03 253.22 54489.08 88888.00 2015-11-26 18:49:40.408 330 11048.12 253.22 54489.12 88888.00 2015-11-26 18:49:40.908 330 11048.12 253.23 54489.08 88888.00 2015-11-26 18:49:41.408 330 11048.03 253.22 54489.04 88888.00 2015-11-26 18:49:41.908 330 11048.07 253.14 54489.07 88888.00 2015-11-26 18:49:42.408 330 11048.11 253.06 54489.10 88888.00 2015-11-26 18:49:42.908 330 11048.12 253.12 54489.06 88888.00 2015-11-26 18:49:43.408 330 11048.14 253.23 54489.10 88888.00 2015-11-26 18:49:43.908 330 11048.18 253.36 54489.22 88888.00 2015-11-26 18:49:44.408 330 11048.19 253.39 54489.21 88888.00 2015-11-26 18:49:44.908 330 11048.22 253.40 54489.16 88888.00 2015-11-26 18:49:45.408 330 11048.23 253.40 54489.09 88888.00 2015-11-26 18:49:45.908 330 11048.21 253.37 54489.12 88888.00 2015-11-26 18:49:46.408 330 11048.23 253.37 54489.07 88888.00 2015-11-26 18:49:46.908 330 11048.30 253.36 54489.05 88888.00 2015-11-26 18:49:47.408 330 11048.32 253.41 54489.04 88888.00 2015-11-26 18:49:47.908 330 11048.37 253.32 54489.05 88888.00 2015-11-26 18:49:48.408 330 11048.42 253.29 54489.03 88888.00 2015-11-26 18:49:48.908 330 11048.47 253.32 54489.10 88888.00 2015-11-26 18:49:49.408 330 11048.47 253.28 54489.09 88888.00 2015-11-26 18:49:49.908 330 11048.52 253.27 54489.06 88888.00 2015-11-26 18:49:50.408 330 11048.54 253.18 54489.04 88888.00 2015-11-26 18:49:50.908 330 11048.53 253.19 54489.07 88888.00 2015-11-26 18:49:51.408 330 11048.58 253.16 54489.07 88888.00 2015-11-26 18:49:51.908 330 11048.60 253.16 54488.98 88888.00 2015-11-26 18:49:52.408 330 11048.61 253.13 54489.00 88888.00 2015-11-26 18:49:52.908 330 11048.63 253.14 54488.92 88888.00 2015-11-26 18:49:53.408 330 11048.63 253.24 54488.96 88888.00 2015-11-26 18:49:53.908 330 11048.68 253.32 54488.97 88888.00 2015-11-26 18:49:54.408 330 11048.65 253.28 54488.98 88888.00 2015-11-26 18:49:54.908 330 11048.69 253.31 54488.93 88888.00 2015-11-26 18:49:55.408 330 11048.61 253.32 54488.86 88888.00 2015-11-26 18:49:55.908 330 11048.58 253.24 54488.80 88888.00 2015-11-26 18:49:56.408 330 11048.55 253.21 54488.77 88888.00 2015-11-26 18:49:56.908 330 11048.58 253.24 54488.70 88888.00 2015-11-26 18:49:57.408 330 11048.55 253.31 54488.62 88888.00 2015-11-26 18:49:57.908 330 11048.54 253.37 54488.69 88888.00 2015-11-26 18:49:58.408 330 11048.54 253.38 54488.66 88888.00 2015-11-26 18:49:58.908 330 11048.50 253.40 54488.62 88888.00 2015-11-26 18:49:59.408 330 11048.45 253.53 54488.61 88888.00 2015-11-26 18:49:59.908 330 11048.50 253.50 54488.57 88888.00 2015-11-26 18:50:00.408 330 11048.58 253.55 54488.59 88888.00 2015-11-26 18:50:00.908 330 11048.63 253.68 54488.53 88888.00 2015-11-26 18:50:01.408 330 11048.73 253.69 54488.42 88888.00 2015-11-26 18:50:01.908 330 11048.79 253.72 54488.37 88888.00 2015-11-26 18:50:02.408 330 11048.90 253.71 54488.38 88888.00 2015-11-26 18:50:02.908 330 11049.02 253.69 54488.40 88888.00 2015-11-26 18:50:03.408 330 11049.15 253.62 54488.40 88888.00 2015-11-26 18:50:03.908 330 11049.28 253.49 54488.40 88888.00 2015-11-26 18:50:04.408 330 11049.28 253.44 54488.37 88888.00 2015-11-26 18:50:04.908 330 11049.15 253.41 54488.39 88888.00 2015-11-26 18:50:05.408 330 11049.18 253.43 54488.38 88888.00 2015-11-26 18:50:05.908 330 11049.22 253.35 54488.40 88888.00 2015-11-26 18:50:06.408 330 11049.21 253.28 54488.47 88888.00 2015-11-26 18:50:06.908 330 11049.13 253.29 54488.47 88888.00 2015-11-26 18:50:07.408 330 11049.08 253.27 54488.47 88888.00 2015-11-26 18:50:07.908 330 11049.06 253.31 54488.52 88888.00 2015-11-26 18:50:08.408 330 11049.11 253.23 54488.59 88888.00 2015-11-26 18:50:08.908 330 11049.11 253.30 54488.63 88888.00 2015-11-26 18:50:09.408 330 11049.12 253.28 54488.48 88888.00 2015-11-26 18:50:09.908 330 11049.10 253.28 54488.43 88888.00 2015-11-26 18:50:10.408 330 11049.05 253.28 54488.51 88888.00 2015-11-26 18:50:10.908 330 11049.08 253.28 54488.53 88888.00 2015-11-26 18:50:11.408 330 11049.10 253.30 54488.48 88888.00 2015-11-26 18:50:11.908 330 11049.06 253.32 54488.59 88888.00 2015-11-26 18:50:12.408 330 11049.11 253.35 54488.64 88888.00 2015-11-26 18:50:12.908 330 11049.18 253.35 54488.60 88888.00 2015-11-26 18:50:13.408 330 11049.16 253.37 54488.53 88888.00 2015-11-26 18:50:13.908 330 11049.13 253.38 54488.49 88888.00 2015-11-26 18:50:14.409 330 11049.13 253.41 54488.49 88888.00 2015-11-26 18:50:14.909 330 11049.12 253.39 54488.49 88888.00 2015-11-26 18:50:15.409 330 11049.17 253.39 54488.43 88888.00 2015-11-26 18:50:15.909 330 11049.18 253.40 54488.42 88888.00 2015-11-26 18:50:16.409 330 11049.16 253.43 54488.46 88888.00 2015-11-26 18:50:16.909 330 11049.20 253.50 54488.52 88888.00 2015-11-26 18:50:17.409 330 11049.26 253.53 54488.51 88888.00 2015-11-26 18:50:17.909 330 11049.26 253.57 54488.52 88888.00 2015-11-26 18:50:18.409 330 11049.23 253.58 54488.55 88888.00 2015-11-26 18:50:18.909 330 11049.26 253.55 54488.53 88888.00 2015-11-26 18:50:19.409 330 11049.29 253.63 54488.57 88888.00 2015-11-26 18:50:19.909 330 11049.32 253.66 54488.56 88888.00 2015-11-26 18:50:20.409 330 11049.34 253.68 54488.43 88888.00 2015-11-26 18:50:20.909 330 11049.28 253.69 54488.34 88888.00 2015-11-26 18:50:21.409 330 11049.29 253.71 54488.39 88888.00 2015-11-26 18:50:21.909 330 11049.34 253.73 54488.42 88888.00 2015-11-26 18:50:22.409 330 11049.41 253.75 54488.36 88888.00 2015-11-26 18:50:22.909 330 11049.37 253.78 54488.28 88888.00 2015-11-26 18:50:23.409 330 11049.34 253.85 54488.25 88888.00 2015-11-26 18:50:23.909 330 11049.36 253.86 54488.26 88888.00 2015-11-26 18:50:24.409 330 11049.33 253.85 54488.20 88888.00 2015-11-26 18:50:24.909 330 11049.38 253.82 54488.11 88888.00 2015-11-26 18:50:25.409 330 11049.34 253.85 54488.04 88888.00 2015-11-26 18:50:25.909 330 11049.34 253.83 54487.95 88888.00 2015-11-26 18:50:26.409 330 11049.37 253.74 54488.03 88888.00 2015-11-26 18:50:26.909 330 11049.38 253.77 54488.08 88888.00 2015-11-26 18:50:27.409 330 11049.38 253.79 54488.14 88888.00 2015-11-26 18:50:27.909 330 11049.39 253.77 54488.10 88888.00 2015-11-26 18:50:28.409 330 11049.38 253.70 54488.00 88888.00 2015-11-26 18:50:28.909 330 11049.34 253.62 54487.90 88888.00 2015-11-26 18:50:29.409 330 11049.32 253.56 54487.85 88888.00 2015-11-26 18:50:29.909 330 11049.26 253.65 54487.86 88888.00 2015-11-26 18:50:30.409 330 11049.24 253.72 54487.89 88888.00 2015-11-26 18:50:30.909 330 11049.26 253.65 54487.89 88888.00 2015-11-26 18:50:31.409 330 11049.31 253.63 54487.74 88888.00 2015-11-26 18:50:31.909 330 11049.32 253.72 54487.70 88888.00 2015-11-26 18:50:32.409 330 11049.28 253.74 54487.64 88888.00 2015-11-26 18:50:32.909 330 11049.27 253.78 54487.59 88888.00 2015-11-26 18:50:33.409 330 11049.27 253.77 54487.57 88888.00 2015-11-26 18:50:33.909 330 11049.24 253.75 54487.42 88888.00 2015-11-26 18:50:34.409 330 11049.18 253.78 54487.43 88888.00 2015-11-26 18:50:34.909 330 11049.20 253.83 54487.43 88888.00 2015-11-26 18:50:35.409 330 11049.13 253.91 54487.45 88888.00 2015-11-26 18:50:35.909 330 11049.08 253.92 54487.48 88888.00 2015-11-26 18:50:36.409 330 11049.08 253.97 54487.41 88888.00 2015-11-26 18:50:36.909 330 11049.12 254.04 54487.39 88888.00 2015-11-26 18:50:37.409 330 11049.17 254.09 54487.29 88888.00 2015-11-26 18:50:37.909 330 11049.17 254.14 54487.28 88888.00 2015-11-26 18:50:38.409 330 11049.17 254.22 54487.32 88888.00 2015-11-26 18:50:38.909 330 11049.16 254.28 54487.41 88888.00 2015-11-26 18:50:39.409 330 11049.20 254.36 54487.45 88888.00 2015-11-26 18:50:39.909 330 11049.27 254.46 54487.52 88888.00 2015-11-26 18:50:40.409 330 11049.28 254.48 54487.54 88888.00 2015-11-26 18:50:40.909 330 11049.31 254.53 54487.57 88888.00 2015-11-26 18:50:41.409 330 11049.38 254.55 54487.55 88888.00 2015-11-26 18:50:41.909 330 11049.38 254.51 54487.54 88888.00 2015-11-26 18:50:42.409 330 11049.42 254.49 54487.55 88888.00 2015-11-26 18:50:42.909 330 11049.42 254.53 54487.57 88888.00 2015-11-26 18:50:43.409 330 11049.43 254.53 54487.58 88888.00 2015-11-26 18:50:43.909 330 11049.48 254.61 54487.56 88888.00 2015-11-26 18:50:44.409 330 11049.53 254.65 54487.57 88888.00 2015-11-26 18:50:44.909 330 11049.53 254.67 54487.54 88888.00 2015-11-26 18:50:45.409 330 11049.49 254.67 54487.61 88888.00 2015-11-26 18:50:45.909 330 11049.45 254.76 54487.77 88888.00 2015-11-26 18:50:46.409 330 11049.45 254.82 54487.91 88888.00 2015-11-26 18:50:46.909 330 11049.48 254.92 54488.07 88888.00 2015-11-26 18:50:47.409 330 11049.47 254.92 54488.18 88888.00 2015-11-26 18:50:47.909 330 11049.53 254.82 54488.24 88888.00 2015-11-26 18:50:48.409 330 11049.49 254.76 54488.12 88888.00 2015-11-26 18:50:48.909 330 11049.49 254.78 54488.08 88888.00 2015-11-26 18:50:49.409 330 11049.55 254.76 54488.04 88888.00 2015-11-26 18:50:49.909 330 11049.59 254.68 54487.96 88888.00 2015-11-26 18:50:50.409 330 11049.63 254.75 54487.78 88888.00 2015-11-26 18:50:50.909 330 11049.69 254.75 54487.42 88888.00 2015-11-26 18:50:51.409 330 11049.73 254.74 54487.28 88888.00 2015-11-26 18:50:51.909 330 11049.71 254.79 54487.25 88888.00 2015-11-26 18:50:52.409 330 11049.67 254.81 54487.25 88888.00 2015-11-26 18:50:52.909 330 11049.64 254.83 54487.22 88888.00 2015-11-26 18:50:53.409 330 11049.74 254.85 54487.13 88888.00 2015-11-26 18:50:53.909 330 11049.70 254.85 54487.13 88888.00 2015-11-26 18:50:54.409 330 11049.67 254.82 54487.13 88888.00 2015-11-26 18:50:54.909 330 11049.69 254.83 54487.14 88888.00 2015-11-26 18:50:55.409 330 11049.75 254.83 54487.08 88888.00 2015-11-26 18:50:55.909 330 11049.81 254.84 54487.06 88888.00 2015-11-26 18:50:56.409 330 11049.79 254.80 54487.06 88888.00 2015-11-26 18:50:56.909 330 11049.80 254.85 54487.11 88888.00 2015-11-26 18:50:57.409 330 11049.79 254.93 54487.14 88888.00 2015-11-26 18:50:57.909 330 11049.78 254.96 54487.11 88888.00 2015-11-26 18:50:58.409 330 11049.81 254.98 54487.10 88888.00 2015-11-26 18:50:58.909 330 11049.83 254.98 54487.13 88888.00 2015-11-26 18:50:59.409 330 11049.86 255.02 54487.11 88888.00 2015-11-26 18:50:59.909 330 11049.88 254.99 54487.16 88888.00 2015-11-26 18:51:00.409 330 11049.88 255.01 54487.17 88888.00 2015-11-26 18:51:00.909 330 11049.89 255.06 54487.14 88888.00 2015-11-26 18:51:01.409 330 11049.85 255.09 54487.14 88888.00 2015-11-26 18:51:01.909 330 11049.85 255.13 54487.45 88888.00 2015-11-26 18:51:02.409 330 11049.90 255.16 54487.64 88888.00 2015-11-26 18:51:02.909 330 11049.92 255.16 54487.65 88888.00 2015-11-26 18:51:03.409 330 11049.89 255.20 54487.59 88888.00 2015-11-26 18:51:03.909 330 11049.89 255.37 54487.64 88888.00 2015-11-26 18:51:04.409 330 11049.91 255.50 54487.59 88888.00 2015-11-26 18:51:04.909 330 11049.88 255.55 54487.58 88888.00 2015-11-26 18:51:05.409 330 11049.88 255.51 54487.59 88888.00 2015-11-26 18:51:05.909 330 11049.89 255.37 54487.66 88888.00 2015-11-26 18:51:06.409 330 11049.84 255.31 54487.67 88888.00 2015-11-26 18:51:06.909 330 11049.88 255.34 54487.60 88888.00 2015-11-26 18:51:07.409 330 11049.81 255.41 54487.66 88888.00 2015-11-26 18:51:07.909 330 11049.81 255.44 54487.60 88888.00 2015-11-26 18:51:08.409 330 11049.78 255.47 54487.57 88888.00 2015-11-26 18:51:08.909 330 11049.78 255.43 54487.55 88888.00 2015-11-26 18:51:09.409 330 11049.75 255.41 54487.57 88888.00 2015-11-26 18:51:09.909 330 11049.78 255.49 54487.63 88888.00 2015-11-26 18:51:10.409 330 11049.81 255.55 54487.73 88888.00 2015-11-26 18:51:10.909 330 11049.84 255.48 54487.70 88888.00 2015-11-26 18:51:11.409 330 11049.85 255.50 54487.74 88888.00 2015-11-26 18:51:11.909 330 11049.92 255.58 54487.84 88888.00 2015-11-26 18:51:12.409 330 11049.88 255.64 54487.80 88888.00 2015-11-26 18:51:12.909 330 11049.79 255.59 54487.75 88888.00 2015-11-26 18:51:13.409 330 11049.79 255.54 54487.82 88888.00 2015-11-26 18:51:13.909 330 11049.83 255.55 54487.90 88888.00 2015-11-26 18:51:14.409 330 11049.84 255.57 54487.95 88888.00 2015-11-26 18:51:14.909 330 11049.89 255.51 54487.93 88888.00 2015-11-26 18:51:15.409 330 11049.88 255.47 54488.00 88888.00 2015-11-26 18:51:15.909 330 11049.86 255.51 54487.98 88888.00 2015-11-26 18:51:16.409 330 11049.89 255.57 54487.96 88888.00 2015-11-26 18:51:16.909 330 11049.95 255.57 54487.99 88888.00 2015-11-26 18:51:17.409 330 11049.96 255.57 54488.03 88888.00 2015-11-26 18:51:17.909 330 11049.90 255.60 54488.05 88888.00 2015-11-26 18:51:18.409 330 11049.86 255.67 54488.02 88888.00 2015-11-26 18:51:18.909 330 11049.88 255.60 54488.02 88888.00 2015-11-26 18:51:19.409 330 11049.89 255.56 54488.01 88888.00 2015-11-26 18:51:19.909 330 11049.85 255.69 54487.94 88888.00 2015-11-26 18:51:20.409 330 11049.89 255.71 54487.84 88888.00 2015-11-26 18:51:20.909 330 11049.83 255.63 54487.80 88888.00 2015-11-26 18:51:21.409 330 11049.83 255.60 54487.86 88888.00 2015-11-26 18:51:21.909 330 11049.89 255.63 54488.03 88888.00 2015-11-26 18:51:22.409 330 11049.91 255.60 54488.07 88888.00 2015-11-26 18:51:22.909 330 11049.86 255.63 54488.03 88888.00 2015-11-26 18:51:23.409 330 11049.88 255.65 54488.07 88888.00 2015-11-26 18:51:23.909 330 11049.96 255.68 54488.13 88888.00 2015-11-26 18:51:24.409 330 11049.88 255.64 54488.13 88888.00 2015-11-26 18:51:24.909 330 11049.84 255.69 54488.19 88888.00 2015-11-26 18:51:25.409 330 11049.84 255.71 54488.19 88888.00 2015-11-26 18:51:25.909 330 11049.84 255.75 54488.21 88888.00 2015-11-26 18:51:26.409 330 11049.90 255.82 54488.22 88888.00 2015-11-26 18:51:26.909 330 11049.89 255.83 54488.28 88888.00 2015-11-26 18:51:27.409 330 11049.89 255.86 54488.28 88888.00 2015-11-26 18:51:27.909 330 11049.85 255.97 54488.40 88888.00 2015-11-26 18:51:28.409 330 11049.83 255.98 54488.36 88888.00 2015-11-26 18:51:28.909 330 11049.92 255.91 54488.40 88888.00 2015-11-26 18:51:29.409 330 11049.91 255.94 54488.36 88888.00 2015-11-26 18:51:29.909 330 11049.94 255.94 54488.37 88888.00 2015-11-26 18:51:30.409 330 11049.94 255.90 54488.45 88888.00 2015-11-26 18:51:30.909 330 11049.95 255.89 54488.51 88888.00 2015-11-26 18:51:31.409 330 11049.91 255.85 54488.57 88888.00 2015-11-26 18:51:31.909 330 11049.92 255.76 54488.51 88888.00 2015-11-26 18:51:32.409 330 11049.92 255.82 54488.54 88888.00 2015-11-26 18:51:32.909 330 11050.00 255.94 54488.51 88888.00 2015-11-26 18:51:33.409 330 11049.99 255.90 54488.51 88888.00 2015-11-26 18:51:33.909 330 11050.02 255.91 54488.55 88888.00 2015-11-26 18:51:34.409 330 11050.05 255.96 54488.44 88888.00 2015-11-26 18:51:34.909 330 11050.01 256.00 54488.46 88888.00 2015-11-26 18:51:35.409 330 11050.00 256.02 54488.52 88888.00 2015-11-26 18:51:35.909 330 11050.01 256.06 54488.62 88888.00 2015-11-26 18:51:36.409 330 11050.06 256.03 54488.62 88888.00 2015-11-26 18:51:36.909 330 11050.10 256.00 54488.57 88888.00 2015-11-26 18:51:37.409 330 11050.15 256.00 54488.56 88888.00 2015-11-26 18:51:37.909 330 11050.42 255.91 54488.56 88888.00 2015-11-26 18:51:38.409 330 11051.03 255.77 54488.64 88888.00 2015-11-26 18:51:38.909 330 11051.64 255.73 54488.79 88888.00 2015-11-26 18:51:39.409 330 11052.06 255.73 54488.83 88888.00 2015-11-26 18:51:39.909 330 11052.24 255.85 54488.88 88888.00 2015-11-26 18:51:40.409 330 11051.94 255.83 54488.86 88888.00 2015-11-26 18:51:40.909 330 11051.27 255.86 54488.82 88888.00 2015-11-26 18:51:41.409 330 11050.70 256.00 54488.81 88888.00 2015-11-26 18:51:41.909 330 11050.33 256.14 54488.84 88888.00 2015-11-26 18:51:42.409 330 11050.18 256.10 54488.83 88888.00 2015-11-26 18:51:42.909 330 11050.20 256.08 54488.82 88888.00 2015-11-26 18:51:43.409 330 11050.22 256.07 54488.83 88888.00 2015-11-26 18:51:43.909 330 11050.21 256.02 54488.87 88888.00 2015-11-26 18:51:44.409 330 11050.23 256.08 54488.92 88888.00 2015-11-26 18:51:44.909 330 11050.26 255.99 54488.97 88888.00 2015-11-26 18:51:45.409 330 11050.35 255.97 54488.95 88888.00 2015-11-26 18:51:45.909 330 11050.39 255.99 54488.87 88888.00 2015-11-26 18:51:46.409 330 11050.37 256.06 54488.82 88888.00 2015-11-26 18:51:46.909 330 11050.39 256.10 54488.82 88888.00 2015-11-26 18:51:47.409 330 11050.47 256.08 54488.78 88888.00 2015-11-26 18:51:47.909 330 11050.43 256.06 54488.70 88888.00 2015-11-26 18:51:48.409 330 11050.44 256.10 54488.64 88888.00 2015-11-26 18:51:48.909 330 11050.44 256.15 54488.57 88888.00 2015-11-26 18:51:49.409 330 11050.41 256.23 54488.53 88888.00 2015-11-26 18:51:49.909 330 11050.42 256.20 54488.57 88888.00 2015-11-26 18:51:50.409 330 11050.38 256.19 54488.60 88888.00 2015-11-26 18:51:50.909 330 11050.41 256.25 54488.42 88888.00 2015-11-26 18:51:51.409 330 11050.48 256.34 54488.38 88888.00 2015-11-26 18:51:51.909 330 11050.51 256.40 54488.51 88888.00 2015-11-26 18:51:52.409 330 11050.52 256.36 54488.49 88888.00 2015-11-26 18:51:52.909 330 11050.56 256.30 54488.44 88888.00 2015-11-26 18:51:53.409 330 11050.59 256.34 54488.46 88888.00 2015-11-26 18:51:53.909 330 11050.60 256.35 54488.53 88888.00 2015-11-26 18:51:54.409 330 11050.62 256.41 54488.59 88888.00 2015-11-26 18:51:54.909 330 11050.64 256.43 54488.63 88888.00 2015-11-26 18:51:55.409 330 11050.64 256.45 54488.70 88888.00 2015-11-26 18:51:55.909 330 11050.67 256.35 54488.68 88888.00 2015-11-26 18:51:56.409 330 11050.62 256.36 54488.70 88888.00 2015-11-26 18:51:56.909 330 11050.65 256.40 54488.75 88888.00 2015-11-26 18:51:57.409 330 11050.68 256.39 54488.72 88888.00 2015-11-26 18:51:57.909 330 11050.67 256.35 54488.69 88888.00 2015-11-26 18:51:58.409 330 11050.63 256.35 54488.77 88888.00 2015-11-26 18:51:58.909 330 11050.65 256.41 54488.86 88888.00 2015-11-26 18:51:59.409 330 11050.60 256.49 54488.87 88888.00 2015-11-26 18:51:59.909 330 11050.56 256.53 54488.86 88888.00 2015-11-26 18:52:00.409 330 11050.52 256.56 54488.98 88888.00 2015-11-26 18:52:00.909 330 11050.51 256.52 54488.96 88888.00 2015-11-26 18:52:01.409 330 11050.44 256.45 54488.97 88888.00 2015-11-26 18:52:01.909 330 11050.36 256.43 54488.99 88888.00 2015-11-26 18:52:02.409 330 11050.37 256.37 54489.04 88888.00 2015-11-26 18:52:02.909 330 11050.35 256.33 54489.06 88888.00 2015-11-26 18:52:03.409 330 11050.32 256.39 54489.14 88888.00 2015-11-26 18:52:03.909 330 11050.35 256.40 54489.12 88888.00 2015-11-26 18:52:04.409 330 11050.37 256.41 54489.17 88888.00 2015-11-26 18:52:04.909 330 11050.28 256.47 54489.28 88888.00 2015-11-26 18:52:05.409 330 11050.18 256.60 54489.35 88888.00 2015-11-26 18:52:05.909 330 11050.17 256.64 54489.36 88888.00 2015-11-26 18:52:06.409 330 11050.23 256.60 54489.45 88888.00 2015-11-26 18:52:06.909 330 11050.18 256.54 54489.43 88888.00 2015-11-26 18:52:07.409 330 11050.18 256.61 54489.42 88888.00 2015-11-26 18:52:07.909 330 11050.17 256.58 54489.45 88888.00 2015-11-26 18:52:08.409 330 11050.20 256.43 54489.48 88888.00 2015-11-26 18:52:08.909 330 11050.18 256.35 54489.54 88888.00 2015-11-26 18:52:09.409 330 11050.18 256.27 54489.52 88888.00 2015-11-26 18:52:09.909 330 11050.17 256.27 54489.50 88888.00 2015-11-26 18:52:10.409 330 11050.20 256.28 54489.53 88888.00 2015-11-26 18:52:10.909 330 11050.21 256.23 54489.54 88888.00 2015-11-26 18:52:11.409 330 11050.16 256.22 54489.54 88888.00 2015-11-26 18:52:11.909 330 11050.17 256.11 54489.57 88888.00 2015-11-26 18:52:12.409 330 11050.18 256.07 54489.54 88888.00 2015-11-26 18:52:12.909 330 11050.17 256.10 54489.51 88888.00 2015-11-26 18:52:13.409 330 11050.15 256.07 54489.58 88888.00 2015-11-26 18:52:13.909 330 11050.12 256.07 54489.62 88888.00 2015-11-26 18:52:14.409 330 11050.14 256.15 54489.62 88888.00 2015-11-26 18:52:14.909 330 11050.16 256.13 54489.75 88888.00 2015-11-26 18:52:15.409 330 11050.21 256.07 54489.85 88888.00 2015-11-26 18:52:15.909 330 11050.22 256.10 54489.86 88888.00 2015-11-26 18:52:16.409 330 11050.15 256.16 54489.91 88888.00 2015-11-26 18:52:16.909 330 11050.11 256.25 54489.93 88888.00 2015-11-26 18:52:17.409 330 11050.07 256.34 54489.98 88888.00 2015-11-26 18:52:17.909 330 11050.11 256.39 54489.95 88888.00 2015-11-26 18:52:18.409 330 11050.05 256.44 54490.00 88888.00 2015-11-26 18:52:18.909 330 11050.06 256.35 54490.07 88888.00 2015-11-26 18:52:19.409 330 11050.07 256.27 54490.10 88888.00 2015-11-26 18:52:19.909 330 11050.11 256.19 54490.09 88888.00 2015-11-26 18:52:20.409 330 11050.11 256.15 54490.10 88888.00 2015-11-26 18:52:20.909 330 11050.15 256.14 54490.12 88888.00 2015-11-26 18:52:21.409 330 11050.18 256.08 54490.19 88888.00 2015-11-26 18:52:21.909 330 11050.21 256.03 54490.22 88888.00 2015-11-26 18:52:22.409 330 11050.15 256.03 54490.27 88888.00 2015-11-26 18:52:22.909 330 11050.14 256.03 54490.24 88888.00 2015-11-26 18:52:23.409 330 11050.17 256.01 54490.28 88888.00 2015-11-26 18:52:23.909 330 11050.22 255.96 54490.28 88888.00 2015-11-26 18:52:24.409 330 11050.18 256.02 54490.26 88888.00 2015-11-26 18:52:24.909 330 11050.17 256.07 54490.27 88888.00 2015-11-26 18:52:25.409 330 11050.17 256.16 54490.30 88888.00 2015-11-26 18:52:25.909 330 11050.14 256.19 54490.28 88888.00 2015-11-26 18:52:26.409 330 11050.15 256.31 54490.27 88888.00 2015-11-26 18:52:26.909 330 11050.10 256.33 54490.24 88888.00 2015-11-26 18:52:27.409 330 11050.04 256.32 54490.23 88888.00 2015-11-26 18:52:27.909 330 11050.04 256.34 54490.26 88888.00 2015-11-26 18:52:28.409 330 11050.09 256.26 54490.27 88888.00 2015-11-26 18:52:28.909 330 11050.07 256.23 54490.30 88888.00 2015-11-26 18:52:29.409 330 11050.01 256.24 54490.30 88888.00 2015-11-26 18:52:29.909 330 11049.99 256.26 54490.28 88888.00 2015-11-26 18:52:30.409 330 11050.02 256.33 54490.31 88888.00 2015-11-26 18:52:30.909 330 11050.05 256.43 54490.30 88888.00 2015-11-26 18:52:31.409 330 11049.99 256.47 54490.28 88888.00 2015-11-26 18:52:31.909 330 11049.94 256.41 54490.22 88888.00 2015-11-26 18:52:32.409 330 11049.99 256.30 54490.33 88888.00 2015-11-26 18:52:32.909 330 11050.04 256.20 54490.36 88888.00 2015-11-26 18:52:33.409 330 11050.02 256.07 54490.35 88888.00 2015-11-26 18:52:33.909 330 11050.02 256.09 54490.37 88888.00 2015-11-26 18:52:34.409 330 11050.00 256.11 54490.53 88888.00 2015-11-26 18:52:34.909 330 11049.96 256.10 54490.92 88888.00 2015-11-26 18:52:35.409 330 11049.99 256.09 54491.01 88888.00 2015-11-26 18:52:35.909 330 11050.02 256.11 54490.96 88888.00 2015-11-26 18:52:36.409 330 11049.97 256.18 54490.97 88888.00 2015-11-26 18:52:36.909 330 11049.97 256.18 54490.91 88888.00 2015-11-26 18:52:37.409 330 11049.97 256.19 54490.89 88888.00 2015-11-26 18:52:37.909 330 11049.92 256.23 54490.88 88888.00 2015-11-26 18:52:38.409 330 11049.95 256.24 54490.44 88888.00 2015-11-26 18:52:38.909 330 11049.97 256.20 54490.21 88888.00 2015-11-26 18:52:39.409 330 11049.97 256.27 54490.19 88888.00 2015-11-26 18:52:39.909 330 11049.94 256.34 54490.23 88888.00 2015-11-26 18:52:40.409 330 11049.88 256.32 54490.28 88888.00 2015-11-26 18:52:40.909 330 11049.80 256.30 54490.28 88888.00 2015-11-26 18:52:41.409 330 11049.90 256.32 54490.32 88888.00 2015-11-26 18:52:41.909 330 11049.91 256.32 54490.42 88888.00 2015-11-26 18:52:42.409 330 11049.91 256.33 54490.38 88888.00 2015-11-26 18:52:42.909 330 11049.86 256.31 54490.36 88888.00 2015-11-26 18:52:43.409 330 11049.90 256.36 54490.44 88888.00 2015-11-26 18:52:43.909 330 11049.91 256.35 54490.48 88888.00 2015-11-26 18:52:44.409 330 11049.84 256.26 54490.41 88888.00 2015-11-26 18:52:44.909 330 11049.86 256.24 54490.45 88888.00 2015-11-26 18:52:45.409 330 11049.88 256.25 54490.53 88888.00 2015-11-26 18:52:45.909 330 11049.89 256.34 54490.52 88888.00 2015-11-26 18:52:46.409 330 11049.94 256.33 54490.40 88888.00 2015-11-26 18:52:46.909 330 11049.91 256.34 54490.42 88888.00 2015-11-26 18:52:47.409 330 11049.85 256.37 54490.54 88888.00 2015-11-26 18:52:47.909 330 11049.79 256.33 54490.54 88888.00 2015-11-26 18:52:48.409 330 11049.81 256.24 54490.53 88888.00 2015-11-26 18:52:48.909 330 11049.85 256.25 54490.56 88888.00 2015-11-26 18:52:49.409 330 11049.85 256.36 54490.62 88888.00 2015-11-26 18:52:49.909 330 11049.79 256.34 54490.63 88888.00 2015-11-26 18:52:50.409 330 11049.75 256.36 54490.62 88888.00 2015-11-26 18:52:50.909 330 11049.79 256.42 54490.55 88888.00 2015-11-26 18:52:51.409 330 11049.79 256.47 54490.52 88888.00 2015-11-26 18:52:51.909 330 11049.79 256.43 54490.55 88888.00 2015-11-26 18:52:52.409 330 11049.81 256.42 54490.63 88888.00 2015-11-26 18:52:52.909 330 11049.83 256.33 54490.66 88888.00 2015-11-26 18:52:53.409 330 11049.79 256.32 54490.64 88888.00 2015-11-26 18:52:53.909 330 11049.81 256.31 54490.62 88888.00 2015-11-26 18:52:54.409 330 11049.88 256.23 54490.63 88888.00 2015-11-26 18:52:54.909 330 11049.80 256.25 54490.70 88888.00 2015-11-26 18:52:55.409 330 11049.76 256.27 54490.74 88888.00 2015-11-26 18:52:55.909 330 11049.80 256.19 54490.70 88888.00 2015-11-26 18:52:56.409 330 11049.79 256.18 54490.66 88888.00 2015-11-26 18:52:56.909 330 11049.81 256.20 54490.63 88888.00 2015-11-26 18:52:57.409 330 11049.88 256.22 54490.56 88888.00 2015-11-26 18:52:57.909 330 11049.91 256.22 54490.59 88888.00 2015-11-26 18:52:58.409 330 11049.88 256.25 54490.64 88888.00 2015-11-26 18:52:58.909 330 11049.86 256.27 54490.56 88888.00 2015-11-26 18:52:59.409 330 11049.88 256.34 54490.56 88888.00 2015-11-26 18:52:59.909 330 11049.84 256.33 54490.42 88888.00 2015-11-26 18:53:00.409 330 11049.79 256.34 54490.41 88888.00 2015-11-26 18:53:00.909 330 11049.76 256.41 54490.42 88888.00 2015-11-26 18:53:01.409 330 11049.80 256.44 54490.35 88888.00 2015-11-26 18:53:01.909 330 11049.80 256.36 54490.24 88888.00 2015-11-26 18:53:02.409 330 11049.81 256.33 54490.21 88888.00 2015-11-26 18:53:02.909 330 11049.79 256.31 54490.17 88888.00 2015-11-26 18:53:03.409 330 11049.76 256.34 54490.17 88888.00 2015-11-26 18:53:03.909 330 11049.79 256.33 54490.09 88888.00 2015-11-26 18:53:04.409 330 11049.81 256.26 54490.02 88888.00 2015-11-26 18:53:04.909 330 11049.85 256.22 54490.00 88888.00 2015-11-26 18:53:05.409 330 11049.83 256.26 54489.92 88888.00 2015-11-26 18:53:05.909 330 11049.76 256.30 54489.91 88888.00 2015-11-26 18:53:06.409 330 11049.73 256.36 54489.93 88888.00 2015-11-26 18:53:06.909 330 11049.75 256.43 54489.88 88888.00 2015-11-26 18:53:07.409 330 11049.76 256.45 54490.05 88888.00 2015-11-26 18:53:07.909 330 11049.79 256.50 54490.14 88888.00 2015-11-26 18:53:08.409 330 11049.79 256.49 54490.11 88888.00 2015-11-26 18:53:08.909 330 11049.78 256.44 54490.11 88888.00 2015-11-26 18:53:09.409 330 11049.75 256.33 54490.14 88888.00 2015-11-26 18:53:09.909 330 11049.73 256.28 54490.10 88888.00 2015-11-26 18:53:10.409 330 11049.79 256.31 54490.07 88888.00 2015-11-26 18:53:10.909 330 11049.80 256.30 54490.10 88888.00 2015-11-26 18:53:11.409 330 11049.84 256.30 54490.09 88888.00 2015-11-26 18:53:11.909 330 11049.85 256.25 54490.06 88888.00 2015-11-26 18:53:12.409 330 11049.89 256.28 54490.13 88888.00 2015-11-26 18:53:12.909 330 11049.84 256.31 54490.18 88888.00 2015-11-26 18:53:13.409 330 11049.80 256.31 54490.17 88888.00 2015-11-26 18:53:13.909 330 11049.80 256.31 54490.15 88888.00 2015-11-26 18:53:14.409 330 11049.84 256.35 54490.09 88888.00 2015-11-26 18:53:14.909 330 11049.88 256.37 54490.13 88888.00 2015-11-26 18:53:15.409 330 11049.81 256.41 54490.09 88888.00 2015-11-26 18:53:15.909 330 11049.80 256.47 54490.07 88888.00 2015-11-26 18:53:16.409 330 11049.79 256.50 54490.13 88888.00 2015-11-26 18:53:16.909 330 11049.83 256.51 54490.13 88888.00 2015-11-26 18:53:17.409 330 11049.83 256.45 54490.13 88888.00 2015-11-26 18:53:17.909 330 11049.96 256.39 54490.18 88888.00 2015-11-26 18:53:18.409 330 11050.21 256.43 54490.21 88888.00 2015-11-26 18:53:18.909 330 11050.30 256.51 54490.30 88888.00 2015-11-26 18:53:19.410 330 11050.30 256.52 54490.32 88888.00 2015-11-26 18:53:19.910 330 11050.35 256.42 54490.31 88888.00 2015-11-26 18:53:20.410 330 11050.26 256.37 54490.26 88888.00 2015-11-26 18:53:20.910 330 11050.30 256.34 54490.30 88888.00 2015-11-26 18:53:21.410 330 11050.28 256.32 54490.41 88888.00 2015-11-26 18:53:21.910 330 11050.20 256.32 54490.35 88888.00 2015-11-26 18:53:22.410 330 11050.21 256.35 54490.31 88888.00 2015-11-26 18:53:22.910 330 11050.22 256.35 54490.37 88888.00 2015-11-26 18:53:23.410 330 11050.14 256.34 54490.36 88888.00 2015-11-26 18:53:23.910 330 11050.14 256.40 54490.36 88888.00 2015-11-26 18:53:24.410 330 11050.09 256.45 54490.29 88888.00 2015-11-26 18:53:24.910 330 11050.12 256.44 54490.31 88888.00 2015-11-26 18:53:25.410 330 11050.16 256.42 54490.36 88888.00 2015-11-26 18:53:25.910 330 11050.12 256.34 54490.37 88888.00 2015-11-26 18:53:26.410 330 11050.11 256.30 54490.37 88888.00 2015-11-26 18:53:26.910 330 11050.12 256.34 54490.36 88888.00 2015-11-26 18:53:27.410 330 11050.12 256.35 54490.30 88888.00 2015-11-26 18:53:27.910 330 11050.09 256.43 54490.30 88888.00 2015-11-26 18:53:28.410 330 11050.15 256.45 54490.24 88888.00 2015-11-26 18:53:28.910 330 11050.09 256.47 54490.21 88888.00 2015-11-26 18:53:29.410 330 11050.10 256.43 54490.26 88888.00 2015-11-26 18:53:29.910 330 11050.14 256.47 54490.23 88888.00 2015-11-26 18:53:30.410 330 11050.14 256.44 54490.26 88888.00 2015-11-26 18:53:30.910 330 11050.09 256.41 54490.24 88888.00 2015-11-26 18:53:31.410 330 11050.09 256.39 54490.19 88888.00 2015-11-26 18:53:31.910 330 11050.10 256.39 54490.18 88888.00 2015-11-26 18:53:32.410 330 11050.09 256.37 54490.03 88888.00 2015-11-26 18:53:32.910 330 11050.12 256.35 54490.07 88888.00 2015-11-26 18:53:33.410 330 11050.09 256.43 54490.12 88888.00 2015-11-26 18:53:33.910 330 11050.12 256.48 54490.13 88888.00 2015-11-26 18:53:34.410 330 11050.15 256.44 54490.15 88888.00 2015-11-26 18:53:34.910 330 11050.16 256.51 54490.17 88888.00 2015-11-26 18:53:35.410 330 11050.17 256.56 54490.19 88888.00 2015-11-26 18:53:35.910 330 11050.17 256.59 54490.28 88888.00 2015-11-26 18:53:36.410 330 11050.09 256.60 54490.36 88888.00 2015-11-26 18:53:36.910 330 11049.92 256.52 54490.35 88888.00 2015-11-26 18:53:37.410 330 11049.76 256.49 54490.33 88888.00 2015-11-26 18:53:37.910 330 11049.70 256.56 54490.33 88888.00 2015-11-26 18:53:38.410 330 11049.65 256.62 54490.39 88888.00 2015-11-26 18:53:38.910 330 11049.62 256.73 54490.49 88888.00 2015-11-26 18:53:39.410 330 11049.54 256.85 54490.55 88888.00 2015-11-26 18:53:39.910 330 11049.63 257.01 54490.49 88888.00 2015-11-26 18:53:40.410 330 11049.75 256.92 54490.49 88888.00 2015-11-26 18:53:40.910 330 11049.74 256.78 54490.47 88888.00 2015-11-26 18:53:41.410 330 11049.75 256.67 54490.39 88888.00 2015-11-26 18:53:41.910 330 11049.79 256.64 54490.45 88888.00 2015-11-26 18:53:42.410 330 11049.81 256.56 54490.46 88888.00 2015-11-26 18:53:42.910 330 11049.79 256.52 54490.52 88888.00 2015-11-26 18:53:43.410 330 11049.79 256.59 54490.56 88888.00 2015-11-26 18:53:43.910 330 11049.90 256.56 54490.46 88888.00 2015-11-26 18:53:44.410 330 11049.94 256.45 54490.45 88888.00 2015-11-26 18:53:44.910 330 11049.94 256.49 54490.39 88888.00 2015-11-26 18:53:45.410 330 11049.89 256.51 54490.39 88888.00 2015-11-26 18:53:45.910 330 11049.88 256.57 54490.38 88888.00 2015-11-26 18:53:46.410 330 11049.85 256.60 54490.41 88888.00 2015-11-26 18:53:46.910 330 11049.84 256.56 54490.47 88888.00 2015-11-26 18:53:47.410 330 11049.84 256.52 54490.41 88888.00 2015-11-26 18:53:47.910 330 11049.85 256.45 54490.39 88888.00 2015-11-26 18:53:48.410 330 11049.85 256.48 54490.46 88888.00 2015-11-26 18:53:48.910 330 11049.85 256.56 54490.46 88888.00 2015-11-26 18:53:49.410 330 11049.85 256.49 54490.48 88888.00 2015-11-26 18:53:49.910 330 11049.86 256.40 54490.46 88888.00 2015-11-26 18:53:50.410 330 11049.92 256.34 54490.41 88888.00 2015-11-26 18:53:50.910 330 11049.91 256.35 54490.36 88888.00 2015-11-26 18:53:51.410 330 11049.91 256.36 54490.35 88888.00 2015-11-26 18:53:51.910 330 11049.99 256.34 54490.32 88888.00 2015-11-26 18:53:52.410 330 11049.97 256.36 54490.29 88888.00 2015-11-26 18:53:52.910 330 11049.97 256.34 54490.37 88888.00 2015-11-26 18:53:53.410 330 11049.96 256.35 54490.37 88888.00 2015-11-26 18:53:53.910 330 11049.99 256.27 54490.39 88888.00 2015-11-26 18:53:54.410 330 11049.99 256.19 54490.37 88888.00 2015-11-26 18:53:54.910 330 11050.04 256.03 54490.28 88888.00 2015-11-26 18:53:55.410 330 11050.02 256.03 54490.33 88888.00 2015-11-26 18:53:55.910 330 11050.04 256.00 54490.27 88888.00 2015-11-26 18:53:56.410 330 11050.06 256.06 54490.24 88888.00 2015-11-26 18:53:56.910 330 11050.14 256.08 54490.30 88888.00 2015-11-26 18:53:57.410 330 11050.11 256.13 54490.29 88888.00 2015-11-26 18:53:57.910 330 11050.14 256.10 54490.20 88888.00 2015-11-26 18:53:58.410 330 11050.12 256.10 54490.20 88888.00 2015-11-26 18:53:58.910 330 11050.06 256.18 54490.22 88888.00 2015-11-26 18:53:59.410 330 11050.06 256.16 54490.32 88888.00 2015-11-26 18:53:59.910 330 11050.05 256.15 54490.27 88888.00 2015-11-26 18:54:00.410 330 11050.11 256.18 54490.17 88888.00 2015-11-26 18:54:00.910 330 11050.16 256.18 54490.19 88888.00 2015-11-26 18:54:01.410 330 11050.14 256.17 54490.22 88888.00 2015-11-26 18:54:01.910 330 11050.12 256.14 54490.21 88888.00 2015-11-26 18:54:02.410 330 11050.14 256.10 54490.28 88888.00 2015-11-26 18:54:02.910 330 11050.09 256.13 54490.39 88888.00 2015-11-26 18:54:03.410 330 11050.11 256.15 54490.33 88888.00 2015-11-26 18:54:03.910 330 11050.12 256.17 54490.33 88888.00 2015-11-26 18:54:04.410 330 11050.11 256.19 54490.31 88888.00 2015-11-26 18:54:04.910 330 11050.10 256.19 54490.35 88888.00 2015-11-26 18:54:05.410 330 11050.09 256.14 54490.32 88888.00 2015-11-26 18:54:05.910 330 11050.05 256.09 54490.26 88888.00 2015-11-26 18:54:06.410 330 11050.10 256.07 54490.18 88888.00 2015-11-26 18:54:06.910 330 11050.12 256.02 54490.06 88888.00 2015-11-26 18:54:07.410 330 11050.14 256.00 54490.07 88888.00 2015-11-26 18:54:07.910 330 11050.16 255.99 54490.06 88888.00 2015-11-26 18:54:08.410 330 11050.17 255.96 54490.06 88888.00 2015-11-26 18:54:08.910 330 11050.16 255.98 54490.05 88888.00 2015-11-26 18:54:09.410 330 11050.23 256.05 54490.04 88888.00 2015-11-26 18:54:09.910 330 11050.27 256.05 54490.06 88888.00 2015-11-26 18:54:10.410 330 11050.31 256.07 54490.09 88888.00 2015-11-26 18:54:10.910 330 11050.28 256.03 54490.00 88888.00 2015-11-26 18:54:11.410 330 11050.26 256.05 54489.85 88888.00 2015-11-26 18:54:11.910 330 11050.25 256.16 54489.78 88888.00 2015-11-26 18:54:12.410 330 11050.21 256.20 54489.70 88888.00 2015-11-26 18:54:12.910 330 11050.21 256.18 54489.69 88888.00 2015-11-26 18:54:13.410 330 11050.16 256.13 54489.65 88888.00 2015-11-26 18:54:13.910 330 11050.20 256.01 54489.60 88888.00 2015-11-26 18:54:14.410 330 11050.25 256.00 54489.52 88888.00 2015-11-26 18:54:14.910 330 11050.22 256.06 54489.45 88888.00 2015-11-26 18:54:15.410 330 11050.22 256.11 54489.38 88888.00 2015-11-26 18:54:15.910 330 11050.25 256.13 54489.33 88888.00 2015-11-26 18:54:16.410 330 11050.27 256.08 54489.19 88888.00 2015-11-26 18:54:16.910 330 11050.18 256.08 54489.13 88888.00 2015-11-26 18:54:17.410 330 11050.15 256.03 54489.03 88888.00 2015-11-26 18:54:17.910 330 11050.12 255.99 54488.95 88888.00 2015-11-26 18:54:18.410 330 11050.10 255.99 54488.84 88888.00 2015-11-26 18:54:18.910 330 11050.05 255.93 54488.86 88888.00 2015-11-26 18:54:19.410 330 11049.97 255.85 54488.87 88888.00 2015-11-26 18:54:19.910 330 11049.97 255.82 54488.72 88888.00 2015-11-26 18:54:20.410 330 11049.91 255.88 54488.63 88888.00 2015-11-26 18:54:20.910 330 11049.84 255.88 54488.63 88888.00 2015-11-26 18:54:21.410 330 11049.79 255.82 54488.71 88888.00 2015-11-26 18:54:21.910 330 11049.80 255.78 54488.71 88888.00 2015-11-26 18:54:22.410 330 11049.79 255.77 54488.79 88888.00 2015-11-26 18:54:22.910 330 11049.75 255.83 54488.82 88888.00 2015-11-26 18:54:23.410 330 11049.79 255.77 54488.75 88888.00 2015-11-26 18:54:23.910 330 11049.80 255.68 54488.81 88888.00 2015-11-26 18:54:24.410 330 11049.69 255.67 54489.21 88888.00 2015-11-26 18:54:24.910 330 11049.63 255.76 54489.23 88888.00 2015-11-26 18:54:25.410 330 11049.57 255.81 54489.01 88888.00 2015-11-26 18:54:25.910 330 11049.48 255.78 54488.95 88888.00 2015-11-26 18:54:26.410 330 11049.39 255.78 54488.79 88888.00 2015-11-26 18:54:26.910 330 11049.41 255.91 54488.66 88888.00 2015-11-26 18:54:27.410 330 11049.34 256.00 54488.52 88888.00 2015-11-26 18:54:27.910 330 11049.29 256.03 54488.14 88888.00 2015-11-26 18:54:28.410 330 11049.24 256.11 54487.81 88888.00 2015-11-26 18:54:28.910 330 11049.18 256.17 54487.84 88888.00 2015-11-26 18:54:29.410 330 11049.13 256.24 54487.89 88888.00 2015-11-26 18:54:29.910 330 11049.22 256.27 54488.00 88888.00 2015-11-26 18:54:30.410 330 11049.27 256.32 54488.13 88888.00 2015-11-26 18:54:30.910 330 11049.24 256.39 54488.21 88888.00 2015-11-26 18:54:31.410 330 11049.21 256.42 54488.30 88888.00 2015-11-26 18:54:31.910 330 11049.28 256.44 54488.52 88888.00 2015-11-26 18:54:32.410 330 11049.38 256.44 54488.75 88888.00 2015-11-26 18:54:32.910 330 11049.44 256.52 54488.92 88888.00 2015-11-26 18:54:33.410 330 11049.54 256.52 54489.00 88888.00 2015-11-26 18:54:33.910 330 11049.64 256.53 54489.22 88888.00 2015-11-26 18:54:34.410 330 11049.62 256.52 54489.36 88888.00 2015-11-26 18:54:34.910 330 11049.59 256.52 54489.44 88888.00 2015-11-26 18:54:35.410 330 11049.59 256.57 54489.58 88888.00 2015-11-26 18:54:35.910 330 11049.63 256.52 54489.79 88888.00 2015-11-26 18:54:36.410 330 11049.63 256.44 54489.92 88888.00 2015-11-26 18:54:36.910 330 11049.67 256.44 54489.94 88888.00 2015-11-26 18:54:37.410 330 11049.68 256.40 54489.98 88888.00 2015-11-26 18:54:37.910 330 11049.69 256.44 54490.02 88888.00 2015-11-26 18:54:38.410 330 11049.67 256.52 54490.14 88888.00 2015-11-26 18:54:38.910 330 11049.69 256.54 54490.26 88888.00 2015-11-26 18:54:39.410 330 11049.74 256.54 54490.31 88888.00 2015-11-26 18:54:39.910 330 11049.76 256.58 54490.37 88888.00 2015-11-26 18:54:40.410 330 11049.70 256.52 54490.39 88888.00 2015-11-26 18:54:40.910 330 11049.74 256.49 54490.39 88888.00 2015-11-26 18:54:41.410 330 11049.76 256.52 54490.41 88888.00 2015-11-26 18:54:41.910 330 11049.74 256.52 54490.48 88888.00 2015-11-26 18:54:42.410 330 11049.74 256.57 54490.46 88888.00 2015-11-26 18:54:42.910 330 11049.76 256.59 54490.45 88888.00 2015-11-26 18:54:43.410 330 11049.75 256.65 54490.45 88888.00 2015-11-26 18:54:43.910 330 11049.69 256.59 54490.54 88888.00 2015-11-26 18:54:44.410 330 11049.71 256.58 54490.53 88888.00 2015-11-26 18:54:44.910 330 11049.76 256.60 54490.45 88888.00 2015-11-26 18:54:45.410 330 11049.73 256.59 54490.59 88888.00 2015-11-26 18:54:45.910 330 11049.74 256.58 54490.66 88888.00 2015-11-26 18:54:46.410 330 11049.71 256.57 54490.68 88888.00 2015-11-26 18:54:46.910 330 11049.70 256.56 54490.62 88888.00 2015-11-26 18:54:47.410 330 11049.70 256.57 54490.66 88888.00 2015-11-26 18:54:47.910 330 11049.73 256.59 54490.70 88888.00 2015-11-26 18:54:48.410 330 11049.79 256.70 54490.72 88888.00 2015-11-26 18:54:48.910 330 11049.76 256.75 54490.76 88888.00 2015-11-26 18:54:49.410 330 11049.71 256.79 54490.82 88888.00 2015-11-26 18:54:49.910 330 11049.71 256.83 54490.90 88888.00 2015-11-26 18:54:50.410 330 11049.69 256.83 54490.92 88888.00 2015-11-26 18:54:50.910 330 11049.67 256.84 54491.02 88888.00 2015-11-26 18:54:51.410 330 11049.64 256.85 54491.08 88888.00 2015-11-26 18:54:51.910 330 11049.67 256.91 54491.05 88888.00 2015-11-26 18:54:52.410 330 11049.63 256.85 54491.06 88888.00 2015-11-26 18:54:52.910 330 11049.58 256.91 54491.12 88888.00 2015-11-26 18:54:53.410 330 11049.54 256.98 54491.11 88888.00 2015-11-26 18:54:53.910 330 11049.62 257.01 54491.09 88888.00 2015-11-26 18:54:54.410 330 11049.62 257.16 54491.09 88888.00 2015-11-26 18:54:54.910 330 11049.68 257.12 54491.07 88888.00 2015-11-26 18:54:55.410 330 11049.54 257.13 54491.11 88888.00 2015-11-26 18:54:55.910 330 11049.50 257.18 54491.15 88888.00 2015-11-26 18:54:56.410 330 11049.53 257.12 54491.16 88888.00 2015-11-26 18:54:56.910 330 11049.55 257.10 54491.17 88888.00 2015-11-26 18:54:57.410 330 11049.54 257.13 54491.15 88888.00 2015-11-26 18:54:57.910 330 11049.58 257.16 54491.10 88888.00 2015-11-26 18:54:58.410 330 11049.63 257.21 54491.09 88888.00 2015-11-26 18:54:58.910 330 11049.57 257.26 54491.03 88888.00 2015-11-26 18:54:59.410 330 11049.48 257.19 54491.08 88888.00 2015-11-26 18:54:59.910 330 11049.48 257.13 54491.15 88888.00 2015-11-26 18:55:00.410 330 11049.48 257.04 54491.17 88888.00 2015-11-26 18:55:00.910 330 11049.49 257.03 54491.16 88888.00 2015-11-26 18:55:01.410 330 11049.54 256.99 54491.17 88888.00 2015-11-26 18:55:01.910 330 11049.55 256.99 54491.16 88888.00 2015-11-26 18:55:02.410 330 11049.50 257.03 54491.02 88888.00 2015-11-26 18:55:02.910 330 11049.52 257.08 54490.93 88888.00 2015-11-26 18:55:03.410 330 11049.43 257.09 54490.94 88888.00 2015-11-26 18:55:03.910 330 11049.39 257.04 54490.89 88888.00 2015-11-26 18:55:04.410 330 11049.33 257.00 54490.97 88888.00 2015-11-26 18:55:04.910 330 11049.29 256.98 54491.02 88888.00 2015-11-26 18:55:05.410 330 11049.33 257.01 54490.97 88888.00 2015-11-26 18:55:05.910 330 11049.42 257.11 54490.93 88888.00 2015-11-26 18:55:06.410 330 11049.44 257.16 54490.90 88888.00 2015-11-26 18:55:06.910 330 11049.38 257.13 54490.88 88888.00 2015-11-26 18:55:07.410 330 11049.33 257.11 54490.82 88888.00 2015-11-26 18:55:07.910 330 11049.28 257.09 54490.73 88888.00 2015-11-26 18:55:08.410 330 11049.21 257.09 54490.67 88888.00 2015-11-26 18:55:08.910 330 11049.15 257.17 54490.54 88888.00 2015-11-26 18:55:09.410 330 11049.05 257.18 54490.46 88888.00 2015-11-26 18:55:09.910 330 11048.96 257.23 54490.35 88888.00 2015-11-26 18:55:10.410 330 11048.80 257.27 54490.21 88888.00 2015-11-26 18:55:10.910 330 11048.68 257.30 54490.01 88888.00 2015-11-26 18:55:11.410 330 11048.68 257.29 54489.87 88888.00 2015-11-26 18:55:11.910 330 11049.11 257.16 54489.78 88888.00 2015-11-26 18:55:12.410 330 11049.65 257.06 54489.69 88888.00 2015-11-26 18:55:12.910 330 11049.79 257.13 54489.58 88888.00 2015-11-26 18:55:13.410 330 11049.50 257.33 54489.47 88888.00 2015-11-26 18:55:13.910 330 11049.17 257.49 54489.39 88888.00 2015-11-26 18:55:14.410 330 11049.03 257.66 54489.36 88888.00 2015-11-26 18:55:14.910 330 11049.01 257.80 54489.31 88888.00 2015-11-26 18:55:15.410 330 11049.10 257.84 54489.23 88888.00 2015-11-26 18:55:15.910 330 11049.21 257.77 54489.14 88888.00 2015-11-26 18:55:16.410 330 11049.29 257.74 54489.08 88888.00 2015-11-26 18:55:16.910 330 11049.38 257.75 54489.05 88888.00 2015-11-26 18:55:17.410 330 11049.38 257.80 54489.01 88888.00 2015-11-26 18:55:17.910 330 11049.39 257.84 54488.93 88888.00 2015-11-26 18:55:18.410 330 11049.45 257.80 54488.89 88888.00 2015-11-26 18:55:18.910 330 11049.55 257.84 54488.89 88888.00 2015-11-26 18:55:19.410 330 11049.70 257.82 54488.82 88888.00 2015-11-26 18:55:19.910 330 11049.89 257.68 54488.72 88888.00 2015-11-26 18:55:20.410 330 11050.07 257.53 54488.74 88888.00 2015-11-26 18:55:20.910 330 11050.22 257.29 54488.86 88888.00 2015-11-26 18:55:21.410 330 11050.30 257.04 54488.98 88888.00 2015-11-26 18:55:21.910 330 11050.33 256.79 54489.12 88888.00 2015-11-26 18:55:22.410 330 11050.33 256.54 54489.27 88888.00 2015-11-26 18:55:22.910 330 11050.20 256.35 54489.48 88888.00 2015-11-26 18:55:23.410 330 11050.11 256.25 54489.73 88888.00 2015-11-26 18:55:23.910 330 11049.92 256.18 54489.92 88888.00 2015-11-26 18:55:24.410 330 11049.81 256.11 54490.05 88888.00 2015-11-26 18:55:24.910 330 11049.78 256.15 54490.20 88888.00 2015-11-26 18:55:25.410 330 11049.65 256.20 54490.38 88888.00 2015-11-26 18:55:25.910 330 11049.58 256.23 54490.54 88888.00 2015-11-26 18:55:26.410 330 11049.55 256.20 54490.57 88888.00 2015-11-26 18:55:26.910 330 11049.50 256.24 54490.62 88888.00 2015-11-26 18:55:27.410 330 11049.53 256.32 54490.66 88888.00 2015-11-26 18:55:27.910 330 11049.54 256.41 54490.72 88888.00 2015-11-26 18:55:28.410 330 11049.53 256.49 54490.71 88888.00 2015-11-26 18:55:28.910 330 11049.52 256.51 54490.70 88888.00 2015-11-26 18:55:29.410 330 11049.49 256.52 54490.70 88888.00 2015-11-26 18:55:29.910 330 11049.44 256.49 54490.71 88888.00 2015-11-26 18:55:30.410 330 11049.41 256.45 54490.75 88888.00 2015-11-26 18:55:30.910 330 11049.41 256.35 54490.77 88888.00 2015-11-26 18:55:31.410 330 11049.37 256.36 54490.65 88888.00 2015-11-26 18:55:31.910 330 11049.20 256.42 54490.61 88888.00 2015-11-26 18:55:32.410 330 11049.08 256.42 54490.65 88888.00 2015-11-26 18:55:32.910 330 11048.96 256.43 54490.67 88888.00 2015-11-26 18:55:33.410 330 11048.90 256.52 54490.59 88888.00 2015-11-26 18:55:33.910 330 11048.90 256.59 54490.67 88888.00 2015-11-26 18:55:34.410 330 11048.85 256.67 54490.65 88888.00 2015-11-26 18:55:34.910 330 11048.84 256.65 54490.67 88888.00 2015-11-26 18:55:35.410 330 11048.87 256.59 54490.66 88888.00 2015-11-26 18:55:35.910 330 11048.91 256.64 54490.56 88888.00 2015-11-26 18:55:36.410 330 11049.08 256.66 54490.55 88888.00 2015-11-26 18:55:36.910 330 11049.17 256.64 54490.46 88888.00 2015-11-26 18:55:37.410 330 11049.16 256.67 54490.30 88888.00 2015-11-26 18:55:37.910 330 11049.15 256.56 54490.21 88888.00 2015-11-26 18:55:38.410 330 11049.15 256.51 54490.18 88888.00 2015-11-26 18:55:38.910 330 11049.16 256.49 54490.13 88888.00 2015-11-26 18:55:39.410 330 11049.11 256.47 54490.15 88888.00 2015-11-26 18:55:39.910 330 11049.11 256.47 54490.17 88888.00 2015-11-26 18:55:40.410 330 11049.21 256.56 54490.23 88888.00 2015-11-26 18:55:40.910 330 11049.22 256.57 54490.33 88888.00 2015-11-26 18:55:41.410 330 11049.28 256.62 54490.41 88888.00 2015-11-26 18:55:41.910 330 11049.38 256.58 54490.56 88888.00 2015-11-26 18:55:42.410 330 11049.38 256.53 54490.66 88888.00 2015-11-26 18:55:42.910 330 11049.39 256.51 54490.85 88888.00 2015-11-26 18:55:43.410 330 11049.47 256.50 54490.96 88888.00 2015-11-26 18:55:43.910 330 11049.49 256.51 54491.08 88888.00 2015-11-26 18:55:44.410 330 11049.49 256.51 54491.17 88888.00 2015-11-26 18:55:44.910 330 11049.54 256.56 54491.18 88888.00 2015-11-26 18:55:45.410 330 11049.54 256.50 54491.29 88888.00 2015-11-26 18:55:45.910 330 11049.54 256.40 54491.34 88888.00 2015-11-26 18:55:46.410 330 11049.59 256.37 54491.40 88888.00 2015-11-26 18:55:46.910 330 11049.65 256.41 54491.41 88888.00 2015-11-26 18:55:47.410 330 11049.64 256.41 54491.58 88888.00 2015-11-26 18:55:47.910 330 11049.68 256.35 54491.62 88888.00 2015-11-26 18:55:48.410 330 11049.74 256.27 54491.64 88888.00 2015-11-26 18:55:48.910 330 11049.70 256.24 54491.76 88888.00 2015-11-26 18:55:49.410 330 11049.71 256.18 54491.75 88888.00 2015-11-26 18:55:49.910 330 11049.76 256.13 54491.45 88888.00 2015-11-26 18:55:50.410 330 11049.84 256.07 54491.34 88888.00 2015-11-26 18:55:50.910 330 11049.83 256.09 54491.36 88888.00 2015-11-26 18:55:51.410 330 11049.86 256.11 54491.37 88888.00 2015-11-26 18:55:51.910 330 11049.91 256.11 54491.37 88888.00 2015-11-26 18:55:52.410 330 11049.91 256.11 54491.42 88888.00 2015-11-26 18:55:52.910 330 11049.90 256.05 54491.46 88888.00 2015-11-26 18:55:53.410 330 11049.90 256.01 54491.46 88888.00 2015-11-26 18:55:53.910 330 11049.90 256.07 54491.43 88888.00 2015-11-26 18:55:54.410 330 11049.97 256.03 54491.40 88888.00 2015-11-26 18:55:54.910 330 11050.00 255.92 54491.41 88888.00 2015-11-26 18:55:55.410 330 11050.09 255.94 54491.36 88888.00 2015-11-26 18:55:55.910 330 11050.07 255.92 54491.36 88888.00 2015-11-26 18:55:56.410 330 11050.02 255.89 54491.37 88888.00 2015-11-26 18:55:56.910 330 11049.97 255.88 54491.38 88888.00 2015-11-26 18:55:57.410 330 11050.05 255.91 54491.35 88888.00 2015-11-26 18:55:57.910 330 11050.09 255.88 54491.42 88888.00 2015-11-26 18:55:58.410 330 11050.12 255.78 54491.38 88888.00 2015-11-26 18:55:58.910 330 11050.14 255.77 54491.38 88888.00 2015-11-26 18:55:59.410 330 11050.14 255.82 54491.41 88888.00 2015-11-26 18:55:59.910 330 11050.09 255.84 54491.32 88888.00 2015-11-26 18:56:00.410 330 11050.07 255.91 54491.21 88888.00 2015-11-26 18:56:00.910 330 11050.02 255.90 54491.15 88888.00 2015-11-26 18:56:01.410 330 11050.00 255.86 54491.15 88888.00 2015-11-26 18:56:01.910 330 11050.04 255.84 54491.21 88888.00 2015-11-26 18:56:02.410 330 11050.00 255.82 54491.23 88888.00 2015-11-26 18:56:02.910 330 11050.01 255.76 54491.29 88888.00 2015-11-26 18:56:03.410 330 11050.01 255.69 54491.27 88888.00 2015-11-26 18:56:03.910 330 11050.00 255.68 54491.11 88888.00 2015-11-26 18:56:04.410 330 11049.99 255.68 54491.05 88888.00 2015-11-26 18:56:04.910 330 11049.99 255.64 54491.06 88888.00 2015-11-26 18:56:05.410 330 11049.96 255.58 54491.05 88888.00 2015-11-26 18:56:05.910 330 11049.91 255.57 54491.08 88888.00 2015-11-26 18:56:06.410 330 11049.86 255.58 54491.03 88888.00 2015-11-26 18:56:06.910 330 11049.88 255.58 54491.09 88888.00 2015-11-26 18:56:07.410 330 11049.90 255.59 54491.07 88888.00 2015-11-26 18:56:07.910 330 11049.95 255.60 54490.98 88888.00 2015-11-26 18:56:08.410 330 11049.96 255.51 54491.11 88888.00 2015-11-26 18:56:08.910 330 11049.89 255.48 54491.11 88888.00 2015-11-26 18:56:09.410 330 11049.91 255.54 54491.07 88888.00 2015-11-26 18:56:09.910 330 11049.94 255.57 54491.02 88888.00 2015-11-26 18:56:10.410 330 11049.95 255.50 54490.99 88888.00 2015-11-26 18:56:10.910 330 11049.99 255.51 54490.96 88888.00 2015-11-26 18:56:11.410 330 11049.96 255.51 54490.89 88888.00 2015-11-26 18:56:11.910 330 11049.88 255.55 54490.80 88888.00 2015-11-26 18:56:12.410 330 11049.80 255.56 54490.96 88888.00 2015-11-26 18:56:12.910 330 11049.78 255.50 54491.12 88888.00 2015-11-26 18:56:13.410 330 11049.74 255.54 54491.44 88888.00 2015-11-26 18:56:13.910 330 11049.80 255.59 54491.45 88888.00 2015-11-26 18:56:14.410 330 11049.83 255.63 54491.37 88888.00 2015-11-26 18:56:14.910 330 11049.84 255.58 54491.41 88888.00 2015-11-26 18:56:15.410 330 11049.84 255.61 54491.25 88888.00 2015-11-26 18:56:15.910 330 11049.81 255.61 54491.11 88888.00 2015-11-26 18:56:16.410 330 11049.76 255.60 54491.05 88888.00 2015-11-26 18:56:16.910 330 11049.79 255.65 54490.75 88888.00 2015-11-26 18:56:17.410 330 11049.78 255.64 54490.55 88888.00 2015-11-26 18:56:17.910 330 11049.81 255.68 54490.55 88888.00 2015-11-26 18:56:18.410 330 11049.85 255.64 54490.68 88888.00 2015-11-26 18:56:18.910 330 11049.83 255.58 54490.73 88888.00 2015-11-26 18:56:19.411 330 11049.83 255.57 54490.81 88888.00 2015-11-26 18:56:19.911 330 11049.83 255.67 54490.93 88888.00 2015-11-26 18:56:20.411 330 11049.88 255.68 54491.02 88888.00 2015-11-26 18:56:20.911 330 11049.88 255.63 54491.08 88888.00 2015-11-26 18:56:21.411 330 11049.85 255.61 54491.16 88888.00 2015-11-26 18:56:21.911 330 11049.86 255.68 54491.21 88888.00 2015-11-26 18:56:22.411 330 11049.91 255.69 54491.29 88888.00 2015-11-26 18:56:22.911 330 11049.96 255.64 54491.41 88888.00 2015-11-26 18:56:23.411 330 11049.91 255.54 54491.50 88888.00 2015-11-26 18:56:23.911 330 11049.89 255.57 54491.47 88888.00 2015-11-26 18:56:24.411 330 11049.91 255.58 54491.50 88888.00 2015-11-26 18:56:24.911 330 11049.96 255.60 54491.52 88888.00 2015-11-26 18:56:25.411 330 11049.89 255.71 54491.62 88888.00 2015-11-26 18:56:25.911 330 11049.81 255.85 54491.66 88888.00 2015-11-26 18:56:26.411 330 11049.81 255.91 54491.75 88888.00 2015-11-26 18:56:26.911 330 11049.83 255.93 54491.86 88888.00 2015-11-26 18:56:27.411 330 11049.81 255.85 54491.87 88888.00 2015-11-26 18:56:27.911 330 11049.79 255.76 54491.99 88888.00 2015-11-26 18:56:28.411 330 11049.74 255.76 54492.08 88888.00 2015-11-26 18:56:28.911 330 11049.71 255.72 54492.02 88888.00 2015-11-26 18:56:29.411 330 11049.70 255.71 54492.02 88888.00 2015-11-26 18:56:29.911 330 11049.73 255.68 54492.07 88888.00 2015-11-26 18:56:30.411 330 11049.74 255.58 54492.13 88888.00 2015-11-26 18:56:30.911 330 11049.83 255.48 54492.16 88888.00 2015-11-26 18:56:31.411 330 11049.79 255.48 54492.20 88888.00 2015-11-26 18:56:31.911 330 11049.74 255.50 54492.28 88888.00 2015-11-26 18:56:32.411 330 11049.73 255.46 54492.33 88888.00 2015-11-26 18:56:32.911 330 11049.75 255.41 54492.34 88888.00 2015-11-26 18:56:33.411 330 11049.76 255.38 54492.37 88888.00 2015-11-26 18:56:33.911 330 11049.71 255.39 54492.38 88888.00 2015-11-26 18:56:34.411 330 11049.69 255.47 54492.34 88888.00 2015-11-26 18:56:34.911 330 11049.75 255.40 54492.33 88888.00 2015-11-26 18:56:35.411 330 11049.78 255.41 54492.40 88888.00 2015-11-26 18:56:35.911 330 11049.76 255.34 54492.42 88888.00 2015-11-26 18:56:36.411 330 11049.74 255.32 54492.38 88888.00 2015-11-26 18:56:36.911 330 11049.78 255.31 54492.37 88888.00 2015-11-26 18:56:37.411 330 11049.71 255.32 54492.38 88888.00 2015-11-26 18:56:37.911 330 11049.68 255.31 54492.34 88888.00 2015-11-26 18:56:38.411 330 11049.67 255.26 54492.46 88888.00 2015-11-26 18:56:38.911 330 11049.70 255.26 54492.45 88888.00 2015-11-26 18:56:39.411 330 11049.64 255.29 54492.43 88888.00 2015-11-26 18:56:39.911 330 11049.64 255.37 54492.48 88888.00 2015-11-26 18:56:40.411 330 11049.64 255.37 54492.47 88888.00 2015-11-26 18:56:40.911 330 11049.62 255.38 54492.48 88888.00 2015-11-26 18:56:41.411 330 11049.63 255.43 54492.55 88888.00 2015-11-26 18:56:41.911 330 11049.60 255.50 54492.60 88888.00 2015-11-26 18:56:42.411 330 11049.60 255.48 54492.67 88888.00 2015-11-26 18:56:42.911 330 11049.59 255.42 54492.72 88888.00 2015-11-26 18:56:43.411 330 11049.57 255.44 54492.83 88888.00 2015-11-26 18:56:43.911 330 11049.57 255.43 54492.98 88888.00 2015-11-26 18:56:44.411 330 11049.58 255.41 54493.10 88888.00 2015-11-26 18:56:44.911 330 11049.59 255.39 54493.01 88888.00 2015-11-26 18:56:45.411 330 11049.59 255.34 54493.04 88888.00 2015-11-26 18:56:45.911 330 11049.65 255.37 54493.08 88888.00 2015-11-26 18:56:46.411 330 11049.59 255.46 54493.05 88888.00 2015-11-26 18:56:46.911 330 11049.59 255.49 54493.07 88888.00 2015-11-26 18:56:47.411 330 11049.59 255.51 54493.14 88888.00 2015-11-26 18:56:47.911 330 11049.55 255.55 54493.22 88888.00 2015-11-26 18:56:48.411 330 11049.57 255.44 54493.17 88888.00 2015-11-26 18:56:48.911 330 11049.53 255.40 54493.14 88888.00 2015-11-26 18:56:49.411 330 11049.49 255.44 54493.14 88888.00 2015-11-26 18:56:49.911 330 11049.47 255.51 54493.12 88888.00 2015-11-26 18:56:50.411 330 11049.47 255.54 54493.27 88888.00 2015-11-26 18:56:50.911 330 11049.49 255.60 54493.36 88888.00 2015-11-26 18:56:51.411 330 11049.55 255.56 54493.33 88888.00 2015-11-26 18:56:51.911 330 11049.59 255.44 54493.35 88888.00 2015-11-26 18:56:52.411 330 11049.52 255.44 54493.40 88888.00 2015-11-26 18:56:52.911 330 11049.50 255.54 54493.43 88888.00 2015-11-26 18:56:53.411 330 11049.47 255.54 54493.46 88888.00 2015-11-26 18:56:53.911 330 11049.42 255.41 54493.49 88888.00 2015-11-26 18:56:54.411 330 11049.49 255.33 54493.43 88888.00 2015-11-26 18:56:54.911 330 11049.52 255.35 54493.56 88888.00 2015-11-26 18:56:55.411 330 11049.60 255.29 54493.54 88888.00 2015-11-26 18:56:55.911 330 11049.55 255.27 54493.51 88888.00 2015-11-26 18:56:56.411 330 11049.59 255.33 54493.45 88888.00 2015-11-26 18:56:56.911 330 11049.52 255.39 54493.36 88888.00 2015-11-26 18:56:57.411 330 11049.50 255.39 54493.30 88888.00 2015-11-26 18:56:57.911 330 11049.45 255.39 54493.37 88888.00 2015-11-26 18:56:58.411 330 11049.42 255.37 54493.38 88888.00 2015-11-26 18:56:58.911 330 11049.45 255.29 54493.46 88888.00 2015-11-26 18:56:59.411 330 11049.47 255.30 54493.48 88888.00 2015-11-26 18:56:59.911 330 11049.43 255.31 54493.45 88888.00 2015-11-26 18:57:00.411 330 11049.38 255.31 54493.52 88888.00 2015-11-26 18:57:00.911 330 11049.45 255.29 54493.48 88888.00 2015-11-26 18:57:01.411 330 11049.48 255.32 54493.43 88888.00 2015-11-26 18:57:01.911 330 11049.45 255.35 54493.48 88888.00 2015-11-26 18:57:02.411 330 11049.43 255.35 54493.56 88888.00 2015-11-26 18:57:02.911 330 11049.44 255.40 54493.57 88888.00 2015-11-26 18:57:03.411 330 11049.45 255.34 54493.60 88888.00 2015-11-26 18:57:03.911 330 11049.44 255.37 54493.55 88888.00 2015-11-26 18:57:04.411 330 11049.44 255.37 54493.54 88888.00 2015-11-26 18:57:04.911 330 11049.48 255.40 54493.62 88888.00 2015-11-26 18:57:05.411 330 11049.44 255.47 54493.62 88888.00 2015-11-26 18:57:05.911 330 11049.44 255.48 54493.65 88888.00 2015-11-26 18:57:06.411 330 11049.49 255.49 54493.71 88888.00 2015-11-26 18:57:06.911 330 11049.45 255.50 54493.73 88888.00 2015-11-26 18:57:07.411 330 11049.44 255.49 54493.68 88888.00 2015-11-26 18:57:07.911 330 11049.44 255.51 54493.71 88888.00 2015-11-26 18:57:08.411 330 11049.42 255.58 54493.62 88888.00 2015-11-26 18:57:08.911 330 11049.43 255.64 54493.66 88888.00 2015-11-26 18:57:09.411 330 11049.39 255.69 54493.65 88888.00 2015-11-26 18:57:09.911 330 11049.41 255.72 54493.64 88888.00 2015-11-26 18:57:10.411 330 11049.37 255.76 54493.74 88888.00 2015-11-26 18:57:10.911 330 11049.28 255.76 54493.73 88888.00 2015-11-26 18:57:11.411 330 11049.24 255.78 54493.73 88888.00 2015-11-26 18:57:11.911 330 11049.27 255.71 54493.83 88888.00 2015-11-26 18:57:12.411 330 11049.27 255.66 54493.82 88888.00 2015-11-26 18:57:12.911 330 11049.23 255.66 54493.95 88888.00 2015-11-26 18:57:13.411 330 11049.26 255.65 54493.92 88888.00 2015-11-26 18:57:13.911 330 11049.29 255.69 54493.83 88888.00 2015-11-26 18:57:14.411 330 11049.22 255.68 54493.79 88888.00 2015-11-26 18:57:14.911 330 11049.27 255.65 54493.87 88888.00 2015-11-26 18:57:15.411 330 11049.28 255.57 54493.89 88888.00 2015-11-26 18:57:15.911 330 11049.23 255.59 54493.89 88888.00 2015-11-26 18:57:16.411 330 11049.22 255.51 54493.97 88888.00 2015-11-26 18:57:16.911 330 11049.22 255.44 54493.91 88888.00 2015-11-26 18:57:17.411 330 11049.20 255.39 54493.93 88888.00 2015-11-26 18:57:17.911 330 11049.13 255.32 54493.92 88888.00 2015-11-26 18:57:18.411 330 11049.11 255.38 54493.91 88888.00 2015-11-26 18:57:18.911 330 11049.16 255.47 54494.00 88888.00 2015-11-26 18:57:19.411 330 11049.18 255.48 54494.09 88888.00 2015-11-26 18:57:19.911 330 11049.16 255.51 54494.21 88888.00 2015-11-26 18:57:20.411 330 11049.16 255.55 54494.13 88888.00 2015-11-26 18:57:20.911 330 11049.15 255.58 54494.06 88888.00 2015-11-26 18:57:21.411 330 11049.13 255.58 54494.07 88888.00 2015-11-26 18:57:21.911 330 11049.10 255.59 54494.10 88888.00 2015-11-26 18:57:22.411 330 11049.07 255.72 54494.08 88888.00 2015-11-26 18:57:22.911 330 11049.01 255.74 54494.12 88888.00 2015-11-26 18:57:23.411 330 11049.00 255.77 54494.15 88888.00 2015-11-26 18:57:23.911 330 11048.96 255.82 54494.18 88888.00 2015-11-26 18:57:24.411 330 11048.90 255.84 54494.14 88888.00 2015-11-26 18:57:24.911 330 11048.92 255.80 54494.09 88888.00 2015-11-26 18:57:25.411 330 11048.94 255.73 54494.08 88888.00 2015-11-26 18:57:25.911 330 11048.92 255.80 54494.05 88888.00 2015-11-26 18:57:26.411 330 11048.95 255.81 54494.09 88888.00 2015-11-26 18:57:26.911 330 11048.95 255.74 54494.04 88888.00 2015-11-26 18:57:27.411 330 11048.97 255.68 54493.97 88888.00 2015-11-26 18:57:27.911 330 11049.01 255.71 54493.91 88888.00 2015-11-26 18:57:28.411 330 11049.03 255.69 54493.87 88888.00 2015-11-26 18:57:28.911 330 11049.10 255.63 54493.91 88888.00 2015-11-26 18:57:29.411 330 11049.06 255.63 54493.97 88888.00 2015-11-26 18:57:29.911 330 11048.99 255.66 54493.92 88888.00 2015-11-26 18:57:30.411 330 11049.01 255.67 54493.81 88888.00 2015-11-26 18:57:30.911 330 11049.07 255.58 54493.87 88888.00 2015-11-26 18:57:31.411 330 11049.03 255.56 54493.91 88888.00 2015-11-26 18:57:31.911 330 11048.96 255.58 54493.91 88888.00 2015-11-26 18:57:32.411 330 11048.92 255.59 54493.91 88888.00 2015-11-26 18:57:32.911 330 11048.94 255.59 54493.86 88888.00 2015-11-26 18:57:33.411 330 11048.97 255.52 54493.89 88888.00 2015-11-26 18:57:33.911 330 11048.95 255.41 54493.82 88888.00 2015-11-26 18:57:34.411 330 11048.94 255.35 54493.73 88888.00 2015-11-26 18:57:34.911 330 11048.95 255.40 54493.72 88888.00 2015-11-26 18:57:35.411 330 11048.99 255.38 54493.65 88888.00 2015-11-26 18:57:35.911 330 11049.03 255.27 54493.66 88888.00 2015-11-26 18:57:36.411 330 11049.01 255.24 54493.78 88888.00 2015-11-26 18:57:36.911 330 11048.99 255.26 54493.78 88888.00 2015-11-26 18:57:37.411 330 11048.94 255.30 54493.79 88888.00 2015-11-26 18:57:37.911 330 11048.90 255.29 54493.88 88888.00 2015-11-26 18:57:38.411 330 11048.80 255.23 54494.00 88888.00 2015-11-26 18:57:38.911 330 11048.66 255.32 54494.08 88888.00 2015-11-26 18:57:39.411 330 11048.56 255.50 54494.14 88888.00 2015-11-26 18:57:39.911 330 11048.44 255.58 54494.24 88888.00 2015-11-26 18:57:40.411 330 11048.37 255.50 54494.39 88888.00 2015-11-26 18:57:40.911 330 11048.29 255.58 54494.54 88888.00 2015-11-26 18:57:41.411 330 11048.16 255.58 54494.61 88888.00 2015-11-26 18:57:41.911 330 11048.12 255.58 54494.65 88888.00 2015-11-26 18:57:42.411 330 11048.12 255.61 54494.75 88888.00 2015-11-26 18:57:42.911 330 11048.08 255.55 54494.82 88888.00 2015-11-26 18:57:43.411 330 11048.09 255.43 54494.92 88888.00 2015-11-26 18:57:43.911 330 11048.07 255.42 54494.95 88888.00 2015-11-26 18:57:44.411 330 11048.08 255.39 54494.98 88888.00 2015-11-26 18:57:44.911 330 11048.13 255.27 54495.00 88888.00 2015-11-26 18:57:45.411 330 11048.07 255.22 54494.93 88888.00 2015-11-26 18:57:45.911 330 11048.01 255.23 54494.97 88888.00 2015-11-26 18:57:46.411 330 11047.97 255.24 54495.05 88888.00 2015-11-26 18:57:46.911 330 11047.93 255.26 54495.00 88888.00 2015-11-26 18:57:47.411 330 11047.92 255.22 54495.06 88888.00 2015-11-26 18:57:47.911 330 11047.90 255.14 54495.06 88888.00 2015-11-26 18:57:48.411 330 11047.87 255.13 54495.05 88888.00 2015-11-26 18:57:48.911 330 11047.79 255.13 54495.11 88888.00 2015-11-26 18:57:49.411 330 11047.74 255.01 54495.09 88888.00 2015-11-26 18:57:49.911 330 11047.70 254.92 54495.13 88888.00 2015-11-26 18:57:50.411 330 11047.71 254.90 54495.27 88888.00 2015-11-26 18:57:50.911 330 11047.71 254.93 54495.38 88888.00 2015-11-26 18:57:51.411 330 11047.70 254.91 54495.42 88888.00 2015-11-26 18:57:51.911 330 11047.67 254.95 54495.41 88888.00 2015-11-26 18:57:52.411 330 11047.70 254.91 54495.40 88888.00 2015-11-26 18:57:52.911 330 11047.64 254.97 54495.41 88888.00 2015-11-26 18:57:53.411 330 11047.64 255.02 54495.36 88888.00 2015-11-26 18:57:53.911 330 11047.55 255.00 54495.37 88888.00 2015-11-26 18:57:54.411 330 11047.58 254.88 54495.27 88888.00 2015-11-26 18:57:54.911 330 11047.56 254.85 54495.30 88888.00 2015-11-26 18:57:55.411 330 11047.50 254.83 54495.41 88888.00 2015-11-26 18:57:55.911 330 11047.49 254.87 54495.39 88888.00 2015-11-26 18:57:56.411 330 11047.54 254.88 54495.35 88888.00 2015-11-26 18:57:56.911 330 11047.51 254.81 54495.41 88888.00 2015-11-26 18:57:57.411 330 11047.55 254.82 54495.41 88888.00 2015-11-26 18:57:57.911 330 11047.58 254.93 54495.30 88888.00 2015-11-26 18:57:58.411 330 11047.56 254.96 54495.33 88888.00 2015-11-26 18:57:58.911 330 11047.51 254.90 54495.40 88888.00 2015-11-26 18:57:59.411 330 11047.46 254.84 54495.29 88888.00 2015-11-26 18:57:59.911 330 11047.43 254.85 54495.33 88888.00 2015-11-26 18:58:00.411 330 11047.41 254.83 54495.46 88888.00 2015-11-26 18:58:00.911 330 11047.45 254.70 54495.45 88888.00 2015-11-26 18:58:01.411 330 11047.49 254.61 54495.48 88888.00 2015-11-26 18:58:01.911 330 11047.46 254.67 54495.45 88888.00 2015-11-26 18:58:02.411 330 11047.46 254.61 54495.42 88888.00 2015-11-26 18:58:02.911 330 11047.43 254.50 54495.72 88888.00 2015-11-26 18:58:03.411 330 11047.45 254.54 54495.89 88888.00 2015-11-26 18:58:03.911 330 11047.48 254.58 54495.90 88888.00 2015-11-26 18:58:04.411 330 11047.43 254.56 54495.96 88888.00 2015-11-26 18:58:04.911 330 11047.44 254.56 54495.98 88888.00 2015-11-26 18:58:05.411 330 11047.48 254.55 54495.92 88888.00 2015-11-26 18:58:05.911 330 11047.51 254.54 54495.79 88888.00 2015-11-26 18:58:06.411 330 11047.51 254.57 54495.74 88888.00 2015-11-26 18:58:06.911 330 11047.48 254.61 54495.40 88888.00 2015-11-26 18:58:07.411 330 11047.45 254.57 54495.18 88888.00 2015-11-26 18:58:07.911 330 11047.50 254.56 54495.13 88888.00 2015-11-26 18:58:08.411 330 11047.48 254.55 54495.07 88888.00 2015-11-26 18:58:08.911 330 11047.50 254.48 54495.09 88888.00 2015-11-26 18:58:09.411 330 11047.49 254.42 54495.17 88888.00 2015-11-26 18:58:09.911 330 11047.54 254.36 54495.26 88888.00 2015-11-26 18:58:10.411 330 11047.49 254.25 54495.30 88888.00 2015-11-26 18:58:10.911 330 11047.50 254.19 54495.31 88888.00 2015-11-26 18:58:11.411 330 11047.59 254.17 54495.30 88888.00 2015-11-26 18:58:11.911 330 11047.59 254.21 54495.33 88888.00 2015-11-26 18:58:12.411 330 11047.58 254.25 54495.29 88888.00 2015-11-26 18:58:12.911 330 11047.51 254.23 54495.22 88888.00 2015-11-26 18:58:13.411 330 11047.54 254.17 54495.09 88888.00 2015-11-26 18:58:13.911 330 11047.51 254.11 54495.13 88888.00 2015-11-26 18:58:14.411 330 11047.54 254.02 54495.15 88888.00 2015-11-26 18:58:14.911 330 11047.62 253.92 54495.05 88888.00 2015-11-26 18:58:15.411 330 11047.64 253.88 54495.05 88888.00 2015-11-26 18:58:15.911 330 11047.79 253.78 54494.89 88888.00 2015-11-26 18:58:16.411 330 11047.91 253.68 54494.74 88888.00 2015-11-26 18:58:16.911 330 11048.00 253.70 54494.68 88888.00 2015-11-26 18:58:17.411 330 11048.12 253.68 54494.59 88888.00 2015-11-26 18:58:17.911 330 11048.23 253.70 54494.45 88888.00 2015-11-26 18:58:18.411 330 11048.30 253.82 54494.27 88888.00 2015-11-26 18:58:18.911 330 11048.38 253.91 54494.21 88888.00 2015-11-26 18:58:19.411 330 11048.34 253.94 54494.27 88888.00 2015-11-26 18:58:19.911 330 11048.29 254.02 54494.25 88888.00 2015-11-26 18:58:20.411 330 11048.29 254.03 54494.17 88888.00 2015-11-26 18:58:20.911 330 11048.26 254.09 54494.19 88888.00 2015-11-26 18:58:21.411 330 11048.23 254.08 54494.17 88888.00 2015-11-26 18:58:21.911 330 11048.09 254.05 54494.17 88888.00 2015-11-26 18:58:22.411 330 11048.02 254.08 54494.15 88888.00 2015-11-26 18:58:22.911 330 11047.95 254.13 54494.14 88888.00 2015-11-26 18:58:23.411 330 11047.92 254.21 54494.19 88888.00 2015-11-26 18:58:23.911 330 11047.91 254.25 54494.23 88888.00 2015-11-26 18:58:24.411 330 11047.95 254.24 54494.22 88888.00 2015-11-26 18:58:24.911 330 11048.08 254.21 54494.17 88888.00 2015-11-26 18:58:25.411 330 11048.17 254.16 54494.09 88888.00 2015-11-26 18:58:25.911 330 11048.29 254.08 54494.01 88888.00 2015-11-26 18:58:26.411 330 11048.42 254.12 54493.89 88888.00 2015-11-26 18:58:26.911 330 11048.49 254.13 54493.84 88888.00 2015-11-26 18:58:27.411 330 11048.49 254.30 54493.77 88888.00 2015-11-26 18:58:27.911 330 11048.45 254.46 54493.65 88888.00 2015-11-26 18:58:28.411 330 11048.42 254.49 54493.64 88888.00 2015-11-26 18:58:28.911 330 11048.45 254.40 54493.65 88888.00 2015-11-26 18:58:29.411 330 11048.55 254.42 54493.61 88888.00 2015-11-26 18:58:29.911 330 11048.74 254.44 54493.56 88888.00 2015-11-26 18:58:30.411 330 11049.03 254.34 54493.45 88888.00 2015-11-26 18:58:30.911 330 11049.38 254.31 54493.34 88888.00 2015-11-26 18:58:31.411 330 11049.64 254.33 54493.27 88888.00 2015-11-26 18:58:31.911 330 11049.81 254.33 54493.19 88888.00 2015-11-26 18:58:32.411 330 11049.88 254.38 54493.17 88888.00 2015-11-26 18:58:32.911 330 11049.80 254.33 54493.26 88888.00 2015-11-26 18:58:33.411 330 11049.75 254.19 54493.27 88888.00 2015-11-26 18:58:33.911 330 11049.76 253.95 54493.30 88888.00 2015-11-26 18:58:34.411 330 11049.89 253.89 54493.34 88888.00 2015-11-26 18:58:34.911 330 11049.99 253.86 54493.36 88888.00 2015-11-26 18:58:35.411 330 11050.01 253.77 54493.44 88888.00 2015-11-26 18:58:35.911 330 11049.68 253.65 54493.35 88888.00 2015-11-26 18:58:36.411 330 11049.10 253.62 54493.27 88888.00 2015-11-26 18:58:36.911 330 11048.45 253.77 54493.31 88888.00 2015-11-26 18:58:37.411 330 11048.06 253.89 54493.29 88888.00 2015-11-26 18:58:37.911 330 11047.96 253.83 54493.35 88888.00 2015-11-26 18:58:38.411 330 11047.91 253.77 54493.44 88888.00 2015-11-26 18:58:38.911 330 11047.77 253.70 54493.45 88888.00 2015-11-26 18:58:39.411 330 11047.67 253.69 54493.26 88888.00 2015-11-26 18:58:39.911 330 11047.51 253.56 54493.14 88888.00 2015-11-26 18:58:40.411 330 11047.43 253.39 54493.03 88888.00 2015-11-26 18:58:40.911 330 11047.39 253.30 54492.90 88888.00 2015-11-26 18:58:41.411 330 11047.30 253.36 54492.73 88888.00 2015-11-26 18:58:41.911 330 11047.13 253.32 54492.65 88888.00 2015-11-26 18:58:42.411 330 11047.07 253.35 54492.54 88888.00 2015-11-26 18:58:42.911 330 11047.07 253.43 54492.33 88888.00 2015-11-26 18:58:43.411 330 11047.14 253.45 54492.21 88888.00 2015-11-26 18:58:43.911 330 11047.09 253.49 54491.96 88888.00 2015-11-26 18:58:44.411 330 11046.96 253.54 54491.76 88888.00 2015-11-26 18:58:44.911 330 11046.93 253.62 54491.52 88888.00 2015-11-26 18:58:45.411 330 11046.80 253.68 54491.19 88888.00 2015-11-26 18:58:45.911 330 11046.76 253.86 54490.77 88888.00 2015-11-26 18:58:46.411 330 11046.62 254.06 54490.45 88888.00 2015-11-26 18:58:46.911 330 11046.46 254.17 54490.17 88888.00 2015-11-26 18:58:47.411 330 11046.54 254.26 54489.79 88888.00 2015-11-26 18:58:47.911 330 11046.59 254.33 54489.58 88888.00 2015-11-26 18:58:48.411 330 11046.62 254.33 54489.56 88888.00 2015-11-26 18:58:48.911 330 11046.69 254.29 54489.43 88888.00 2015-11-26 18:58:49.411 330 11046.62 254.26 54489.61 88888.00 2015-11-26 18:58:49.911 330 11046.62 254.22 54489.57 88888.00 2015-11-26 18:58:50.411 330 11046.76 254.22 54489.52 88888.00 2015-11-26 18:58:50.911 330 11046.91 254.21 54489.59 88888.00 2015-11-26 18:58:51.411 330 11046.93 254.16 54489.57 88888.00 2015-11-26 18:58:51.911 330 11047.02 254.02 54489.58 88888.00 2015-11-26 18:58:52.411 330 11047.64 253.80 54489.58 88888.00 2015-11-26 18:58:52.911 330 11048.35 253.64 54489.57 88888.00 2015-11-26 18:58:53.411 330 11048.76 253.58 54489.62 88888.00 2015-11-26 18:58:53.911 330 11048.92 253.58 54489.58 88888.00 2015-11-26 18:58:54.411 330 11048.91 253.61 54489.56 88888.00 2015-11-26 18:58:54.911 330 11048.56 253.49 54489.54 88888.00 2015-11-26 18:58:55.411 330 11048.00 253.54 54489.53 88888.00 2015-11-26 18:58:55.911 330 11047.37 253.72 54489.62 88888.00 2015-11-26 18:58:56.411 330 11046.94 253.82 54489.60 88888.00 2015-11-26 18:58:56.911 330 11046.88 253.85 54489.49 88888.00 2015-11-26 18:58:57.411 330 11046.90 253.88 54489.45 88888.00 2015-11-26 18:58:57.911 330 11046.81 253.90 54489.42 88888.00 2015-11-26 18:58:58.411 330 11046.80 253.87 54489.31 88888.00 2015-11-26 18:58:58.911 330 11046.83 253.82 54489.15 88888.00 2015-11-26 18:58:59.411 330 11046.85 253.78 54489.12 88888.00 2015-11-26 18:58:59.911 330 11046.80 253.75 54489.06 88888.00 2015-11-26 18:59:00.411 330 11046.85 253.74 54489.03 88888.00 2015-11-26 18:59:00.911 330 11046.91 253.71 54488.98 88888.00 2015-11-26 18:59:01.411 330 11046.99 253.72 54488.98 88888.00 2015-11-26 18:59:01.911 330 11047.03 253.78 54488.93 88888.00 2015-11-26 18:59:02.411 330 11047.03 253.80 54488.95 88888.00 2015-11-26 18:59:02.911 330 11047.03 253.73 54488.98 88888.00 2015-11-26 18:59:03.411 330 11047.12 253.74 54488.97 88888.00 2015-11-26 18:59:03.911 330 11047.19 253.82 54488.91 88888.00 2015-11-26 18:59:04.411 330 11047.28 253.75 54488.81 88888.00 2015-11-26 18:59:04.911 330 11047.28 253.64 54488.92 88888.00 2015-11-26 18:59:05.411 330 11047.33 253.70 54488.87 88888.00 2015-11-26 18:59:05.911 330 11047.28 253.80 54488.82 88888.00 2015-11-26 18:59:06.411 330 11047.41 253.72 54488.83 88888.00 2015-11-26 18:59:06.911 330 11047.95 253.48 54488.77 88888.00 2015-11-26 18:59:07.411 330 11048.58 253.30 54488.83 88888.00 2015-11-26 18:59:07.911 330 11048.95 253.29 54488.89 88888.00 2015-11-26 18:59:08.411 330 11048.71 253.33 54488.83 88888.00 2015-11-26 18:59:08.911 330 11048.26 253.38 54488.70 88888.00 2015-11-26 18:59:09.411 330 11047.75 253.63 54488.65 88888.00 2015-11-26 18:59:09.911 330 11047.44 253.85 54488.62 88888.00 2015-11-26 18:59:10.411 330 11047.34 253.94 54488.64 88888.00 2015-11-26 18:59:10.911 330 11047.33 253.90 54488.61 88888.00 2015-11-26 18:59:11.411 330 11047.49 254.02 54488.75 88888.00 2015-11-26 18:59:11.911 330 11047.50 254.04 54488.83 88888.00 2015-11-26 18:59:12.411 330 11047.48 254.00 54488.75 88888.00 2015-11-26 18:59:12.911 330 11047.48 254.02 54488.80 88888.00 2015-11-26 18:59:13.411 330 11047.48 254.12 54488.80 88888.00 2015-11-26 18:59:13.911 330 11047.53 254.19 54488.96 88888.00 2015-11-26 18:59:14.411 330 11047.65 254.08 54489.19 88888.00 2015-11-26 18:59:14.911 330 11047.81 254.02 54489.73 88888.00 2015-11-26 18:59:15.411 330 11048.03 253.92 54490.02 88888.00 2015-11-26 18:59:15.911 330 11048.17 253.92 54490.26 88888.00 2015-11-26 18:59:16.411 330 11048.03 253.85 54490.41 88888.00 2015-11-26 18:59:16.911 330 11047.92 253.74 54490.46 88888.00 2015-11-26 18:59:17.411 330 11047.92 253.75 54490.44 88888.00 2015-11-26 18:59:17.911 330 11047.98 253.72 54490.46 88888.00 2015-11-26 18:59:18.411 330 11047.95 253.73 54490.41 88888.00 2015-11-26 18:59:18.911 330 11047.90 253.75 54490.44 88888.00 2015-11-26 18:59:19.411 330 11047.91 253.79 54490.39 88888.00 2015-11-26 18:59:19.911 330 11047.92 253.82 54490.33 88888.00 2015-11-26 18:59:20.411 330 11047.91 253.88 54490.33 88888.00 2015-11-26 18:59:20.911 330 11047.90 253.91 54490.38 88888.00 2015-11-26 18:59:21.411 330 11047.91 253.97 54490.37 88888.00 2015-11-26 18:59:21.911 330 11047.88 254.00 54490.39 88888.00 2015-11-26 18:59:22.411 330 11047.91 254.09 54490.41 88888.00 2015-11-26 18:59:22.911 330 11047.84 254.14 54490.36 88888.00 2015-11-26 18:59:23.411 330 11047.81 254.21 54490.31 88888.00 2015-11-26 18:59:23.911 330 11047.81 254.25 54490.37 88888.00 2015-11-26 18:59:24.411 330 11047.85 254.30 54490.28 88888.00 2015-11-26 18:59:24.911 330 11047.82 254.33 54490.31 88888.00 2015-11-26 18:59:25.411 330 11047.75 254.44 54490.35 88888.00 2015-11-26 18:59:25.911 330 11047.80 254.53 54490.30 88888.00 2015-11-26 18:59:26.411 330 11047.81 254.58 54490.30 88888.00 2015-11-26 18:59:26.911 330 11047.77 254.58 54490.26 88888.00 2015-11-26 18:59:27.411 330 11047.81 254.62 54490.21 88888.00 2015-11-26 18:59:27.911 330 11047.82 254.71 54490.19 88888.00 2015-11-26 18:59:28.411 330 11047.82 254.74 54490.07 88888.00 2015-11-26 18:59:28.911 330 11047.84 254.76 54490.06 88888.00 2015-11-26 18:59:29.412 330 11047.87 254.79 54489.95 88888.00 2015-11-26 18:59:29.912 330 11047.91 254.83 54489.88 88888.00 2015-11-26 18:59:30.412 330 11047.93 255.08 54489.91 88888.00 2015-11-26 18:59:30.912 330 11047.92 255.15 54489.82 88888.00 2015-11-26 18:59:31.412 330 11047.91 255.14 54489.86 88888.00 2015-11-26 18:59:31.912 330 11047.88 255.21 54489.88 88888.00 2015-11-26 18:59:32.412 330 11047.82 255.30 54489.97 88888.00 2015-11-26 18:59:32.912 330 11047.77 255.34 54489.91 88888.00 2015-11-26 18:59:33.412 330 11047.74 255.39 54489.93 88888.00 2015-11-26 18:59:33.912 330 11047.70 255.42 54489.89 88888.00 2015-11-26 18:59:34.412 330 11047.72 255.46 54489.85 88888.00 2015-11-26 18:59:34.912 330 11047.71 255.54 54489.65 88888.00 2015-11-26 18:59:35.412 330 11047.79 255.57 54489.54 88888.00 2015-11-26 18:59:35.912 330 11047.74 255.66 54489.56 88888.00 2015-11-26 18:59:36.412 330 11047.65 255.71 54489.53 88888.00 2015-11-26 18:59:36.912 330 11047.64 255.78 54489.47 88888.00 2015-11-26 18:59:37.412 330 11047.67 255.84 54489.39 88888.00 2015-11-26 18:59:37.912 330 11047.72 255.86 54489.45 88888.00 2015-11-26 18:59:38.412 330 11047.81 255.90 54489.41 88888.00 2015-11-26 18:59:38.912 330 11047.84 255.92 54489.27 88888.00 2015-11-26 18:59:39.412 330 11047.88 256.02 54489.24 88888.00 2015-11-26 18:59:39.912 330 11047.93 256.08 54489.19 88888.00 2015-11-26 18:59:40.412 330 11048.02 256.11 54489.15 88888.00 2015-11-26 18:59:40.912 330 11048.03 256.13 54489.06 88888.00 2015-11-26 18:59:41.412 330 11048.08 256.23 54489.04 88888.00 2015-11-26 18:59:41.912 330 11048.16 256.34 54489.07 88888.00 2015-11-26 18:59:42.412 330 11048.30 256.31 54489.13 88888.00 2015-11-26 18:59:42.912 330 11048.30 256.23 54489.08 88888.00 2015-11-26 18:59:43.412 330 11048.28 256.28 54488.99 88888.00 2015-11-26 18:59:43.912 330 11048.27 256.35 54489.03 88888.00 2015-11-26 18:59:44.412 330 11048.32 256.35 54488.95 88888.00 2015-11-26 18:59:44.912 330 11048.32 256.37 54488.81 88888.00 2015-11-26 18:59:45.412 330 11048.34 256.39 54488.81 88888.00 2015-11-26 18:59:45.912 330 11048.45 256.36 54488.91 88888.00 2015-11-26 18:59:46.412 330 11048.50 256.36 54489.16 88888.00 2015-11-26 18:59:46.912 330 11048.64 256.41 54489.34 88888.00 2015-11-26 18:59:47.412 330 11048.71 256.49 54489.53 88888.00 2015-11-26 18:59:47.912 330 11048.82 256.53 54489.73 88888.00 2015-11-26 18:59:48.412 330 11048.86 256.50 54489.86 88888.00 2015-11-26 18:59:48.912 330 11048.86 256.45 54490.03 88888.00 2015-11-26 18:59:49.412 330 11048.96 256.37 54490.12 88888.00 2015-11-26 18:59:49.912 330 11049.03 256.33 54490.18 88888.00 2015-11-26 18:59:50.412 330 11049.08 256.34 54490.24 88888.00 2015-11-26 18:59:50.912 330 11049.13 256.39 54490.26 88888.00 2015-11-26 18:59:51.412 330 11049.27 256.45 54490.41 88888.00 2015-11-26 18:59:51.912 330 11049.37 256.48 54490.81 88888.00 2015-11-26 18:59:52.412 330 11049.39 256.53 54490.90 88888.00 2015-11-26 18:59:52.912 330 11049.41 256.60 54490.77 88888.00 2015-11-26 18:59:53.412 330 11049.39 256.68 54490.73 88888.00 2015-11-26 18:59:53.912 330 11049.39 256.70 54490.68 88888.00 2015-11-26 18:59:54.412 330 11049.45 256.76 54490.52 88888.00 2015-11-26 18:59:54.912 330 11049.52 256.89 54490.40 88888.00 2015-11-26 18:59:55.412 330 11049.58 256.90 54489.98 88888.00 2015-11-26 18:59:55.912 330 11049.62 256.95 54489.59 88888.00 2015-11-26 18:59:56.412 330 11049.62 257.10 54489.47 88888.00 2015-11-26 18:59:56.912 330 11049.57 257.19 54489.36 88888.00 2015-11-26 18:59:57.412 330 11049.49 257.26 54489.32 88888.00 2015-11-26 18:59:57.912 330 11049.43 257.36 54489.26 88888.00 2015-11-26 18:59:58.412 330 11049.36 257.38 54489.27 88888.00 2015-11-26 18:59:58.912 330 11049.34 257.41 54489.25 88888.00 2015-11-26 18:59:59.412 330 11049.28 257.50 54489.25 88888.00 2015-11-26 18:59:59.912 330 11049.22 257.59 54489.28 88888.00 2015-11-26 19:00:00.412 330 11049.12 257.62 54489.30 88888.00 2015-11-26 19:00:00.912 330 11049.11 257.58 54489.41 88888.00 2015-11-26 19:00:01.412 330 11049.10 257.59 54489.48 88888.00 2015-11-26 19:00:01.912 330 11049.08 257.61 54489.51 88888.00 2015-11-26 19:00:02.412 330 11049.10 257.67 54489.58 88888.00 2015-11-26 19:00:02.912 330 11049.06 257.70 54489.74 88888.00 2015-11-26 19:00:03.412 330 11049.10 257.62 54489.92 88888.00 2015-11-26 19:00:03.912 330 11049.13 257.58 54490.06 88888.00 2015-11-26 19:00:04.412 330 11049.10 257.55 54490.20 88888.00 2015-11-26 19:00:04.912 330 11049.10 257.58 54490.39 88888.00 2015-11-26 19:00:05.412 330 11049.21 257.66 54490.58 88888.00 2015-11-26 19:00:05.912 330 11049.23 257.66 54490.70 88888.00 2015-11-26 19:00:06.412 330 11049.36 257.70 54490.79 88888.00 2015-11-26 19:00:06.912 330 11049.45 257.79 54490.90 88888.00 2015-11-26 19:00:07.412 330 11049.49 257.93 54491.00 88888.00 2015-11-26 19:00:07.912 330 11049.52 257.94 54491.09 88888.00 2015-11-26 19:00:08.412 330 11049.58 257.93 54491.16 88888.00 2015-11-26 19:00:08.912 330 11049.71 257.91 54491.31 88888.00 2015-11-26 19:00:09.412 330 11049.80 257.85 54491.41 88888.00 2015-11-26 19:00:09.912 330 11049.86 257.78 54491.62 88888.00 2015-11-26 19:00:10.412 330 11049.85 257.75 54491.88 88888.00 2015-11-26 19:00:10.912 330 11049.88 257.75 54492.10 88888.00 2015-11-26 19:00:11.412 330 11049.88 257.75 54492.16 88888.00 2015-11-26 19:00:11.912 330 11049.90 257.75 54492.20 88888.00 2015-11-26 19:00:12.412 330 11049.91 257.69 54492.25 88888.00 2015-11-26 19:00:12.912 330 11049.89 257.67 54492.31 88888.00 2015-11-26 19:00:13.412 330 11049.86 257.68 54492.39 88888.00 2015-11-26 19:00:13.912 330 11049.95 257.68 54492.47 88888.00 2015-11-26 19:00:14.412 330 11049.94 257.67 54492.52 88888.00 2015-11-26 19:00:14.912 330 11049.91 257.63 54492.54 88888.00 2015-11-26 19:00:15.412 330 11049.94 257.63 54492.50 88888.00 2015-11-26 19:00:15.912 330 11049.89 257.66 54492.59 88888.00 2015-11-26 19:00:16.412 330 11049.83 257.59 54492.72 88888.00 2015-11-26 19:00:16.912 330 11049.88 257.61 54492.73 88888.00 2015-11-26 19:00:17.412 330 11049.86 257.65 54492.78 88888.00 2015-11-26 19:00:17.912 330 11049.85 257.61 54492.95 88888.00 2015-11-26 19:00:18.412 330 11049.84 257.54 54492.96 88888.00 2015-11-26 19:00:18.912 330 11049.80 257.52 54492.94 88888.00 2015-11-26 19:00:19.412 330 11049.74 257.53 54492.90 88888.00 2015-11-26 19:00:19.912 330 11049.74 257.51 54492.92 88888.00 2015-11-26 19:00:20.412 330 11049.70 257.50 54493.01 88888.00 2015-11-26 19:00:20.912 330 11049.65 257.45 54493.12 88888.00 2015-11-26 19:00:21.412 330 11049.65 257.48 54493.16 88888.00 2015-11-26 19:00:21.912 330 11049.67 257.42 54493.28 88888.00 2015-11-26 19:00:22.412 330 11049.65 257.38 54493.34 88888.00 2015-11-26 19:00:22.912 330 11049.63 257.29 54493.33 88888.00 2015-11-26 19:00:23.412 330 11049.79 257.33 54493.28 88888.00 2015-11-26 19:00:23.912 330 11049.71 257.27 54493.30 88888.00 2015-11-26 19:00:24.412 330 11049.69 257.21 54493.34 88888.00 2015-11-26 19:00:24.912 330 11049.65 257.20 54493.40 88888.00 2015-11-26 19:00:25.412 330 11049.57 257.26 54493.37 88888.00 2015-11-26 19:00:25.912 330 11049.58 257.29 54493.33 88888.00 2015-11-26 19:00:26.412 330 11049.60 257.26 54493.19 88888.00 2015-11-26 19:00:26.912 330 11049.55 257.18 54493.13 88888.00 2015-11-26 19:00:27.412 330 11049.52 257.12 54493.28 88888.00 2015-11-26 19:00:27.912 330 11049.52 257.09 54493.38 88888.00 2015-11-26 19:00:28.412 330 11049.52 257.07 54493.33 88888.00 2015-11-26 19:00:28.912 330 11049.45 257.09 54493.31 88888.00 2015-11-26 19:00:29.412 330 11049.44 257.06 54493.34 88888.00 2015-11-26 19:00:29.912 330 11049.52 257.03 54493.28 88888.00 2015-11-26 19:00:30.412 330 11049.54 257.03 54493.37 88888.00 2015-11-26 19:00:30.912 330 11049.60 256.98 54493.46 88888.00 2015-11-26 19:00:31.412 330 11049.62 257.04 54493.49 88888.00 2015-11-26 19:00:31.912 330 11049.58 257.10 54493.64 88888.00 2015-11-26 19:00:32.412 330 11049.55 256.99 54493.69 88888.00 2015-11-26 19:00:32.912 330 11049.53 256.96 54493.73 88888.00 2015-11-26 19:00:33.412 330 11049.54 256.95 54493.82 88888.00 2015-11-26 19:00:33.912 330 11049.54 256.85 54493.83 88888.00 2015-11-26 19:00:34.412 330 11049.58 256.76 54493.82 88888.00 2015-11-26 19:00:34.912 330 11049.57 256.73 54493.89 88888.00 2015-11-26 19:00:35.412 330 11049.57 256.68 54493.95 88888.00 2015-11-26 19:00:35.912 330 11049.58 256.60 54494.03 88888.00 2015-11-26 19:00:36.412 330 11049.59 256.60 54494.14 88888.00 2015-11-26 19:00:36.912 330 11049.54 256.56 54494.18 88888.00 2015-11-26 19:00:37.412 330 11049.55 256.56 54494.17 88888.00 2015-11-26 19:00:37.912 330 11049.50 256.57 54494.18 88888.00 2015-11-26 19:00:38.412 330 11049.52 256.59 54494.27 88888.00 2015-11-26 19:00:38.912 330 11049.54 256.54 54494.35 88888.00 2015-11-26 19:00:39.412 330 11049.52 256.51 54494.38 88888.00 2015-11-26 19:00:39.912 330 11049.50 256.49 54494.43 88888.00 2015-11-26 19:00:40.412 330 11049.48 256.41 54494.52 88888.00 2015-11-26 19:00:40.912 330 11049.44 256.35 54494.48 88888.00 2015-11-26 19:00:41.412 330 11049.43 256.27 54494.43 88888.00 2015-11-26 19:00:41.912 330 11049.41 256.22 54494.41 88888.00 2015-11-26 19:00:42.412 330 11049.42 256.25 54494.53 88888.00 2015-11-26 19:00:42.912 330 11049.39 256.22 54494.63 88888.00 2015-11-26 19:00:43.412 330 11049.38 256.20 54494.70 88888.00 2015-11-26 19:00:43.912 330 11049.37 256.17 54494.71 88888.00 2015-11-26 19:00:44.412 330 11049.32 256.15 54494.73 88888.00 2015-11-26 19:00:44.912 330 11049.27 256.19 54495.15 88888.00 2015-11-26 19:00:45.412 330 11049.20 256.17 54495.35 88888.00 2015-11-26 19:00:45.912 330 11049.17 256.17 54495.06 88888.00 2015-11-26 19:00:46.412 330 11049.18 256.16 54495.02 88888.00 2015-11-26 19:00:46.912 330 11049.13 256.14 54495.00 88888.00 2015-11-26 19:00:47.412 330 11049.11 256.08 54494.97 88888.00 2015-11-26 19:00:47.912 330 11049.15 256.02 54495.05 88888.00 2015-11-26 19:00:48.412 330 11049.17 256.02 54495.06 88888.00 2015-11-26 19:00:48.912 330 11049.15 256.00 54495.12 88888.00 2015-11-26 19:00:49.412 330 11049.06 255.91 54495.14 88888.00 2015-11-26 19:00:49.912 330 11049.00 255.88 54495.10 88888.00 2015-11-26 19:00:50.412 330 11049.00 255.83 54495.13 88888.00 2015-11-26 19:00:50.912 330 11048.96 255.78 54495.19 88888.00 2015-11-26 19:00:51.412 330 11048.95 255.74 54495.23 88888.00 2015-11-26 19:00:51.912 330 11048.94 255.68 54495.28 88888.00 2015-11-26 19:00:52.412 330 11048.92 255.71 54495.31 88888.00 2015-11-26 19:00:52.912 330 11048.89 255.73 54495.36 88888.00 2015-11-26 19:00:53.412 330 11048.87 255.73 54495.41 88888.00 2015-11-26 19:00:53.912 330 11048.85 255.82 54495.41 88888.00 2015-11-26 19:00:54.412 330 11048.82 255.88 54495.50 88888.00 2015-11-26 19:00:54.912 330 11048.82 255.83 54495.56 88888.00 2015-11-26 19:00:55.412 330 11048.84 255.78 54495.59 88888.00 2015-11-26 19:00:55.912 330 11048.75 255.74 54495.63 88888.00 2015-11-26 19:00:56.412 330 11048.73 255.75 54495.63 88888.00 2015-11-26 19:00:56.912 330 11048.65 255.78 54495.66 88888.00 2015-11-26 19:00:57.412 330 11048.59 255.77 54495.58 88888.00 2015-11-26 19:00:57.912 330 11048.55 255.72 54495.66 88888.00 2015-11-26 19:00:58.412 330 11048.59 255.67 54495.68 88888.00 2015-11-26 19:00:58.912 330 11048.50 255.65 54495.72 88888.00 2015-11-26 19:00:59.412 330 11048.49 255.66 54495.76 88888.00 2015-11-26 19:00:59.912 330 11048.48 255.65 54495.72 88888.00 2015-11-26 19:01:00.412 330 11048.43 255.67 54495.75 88888.00 2015-11-26 19:01:00.912 330 11048.44 255.63 54495.79 88888.00 2015-11-26 19:01:01.412 330 11048.40 255.59 54495.79 88888.00 2015-11-26 19:01:01.912 330 11048.37 255.59 54495.75 88888.00 2015-11-26 19:01:02.412 330 11048.27 255.55 54495.71 88888.00 2015-11-26 19:01:02.912 330 11048.17 255.58 54495.71 88888.00 2015-11-26 19:01:03.412 330 11048.07 255.64 54495.67 88888.00 2015-11-26 19:01:03.912 330 11048.01 255.69 54495.67 88888.00 2015-11-26 19:01:04.412 330 11047.91 255.75 54495.67 88888.00 2015-11-26 19:01:04.912 330 11047.82 255.82 54495.70 88888.00 2015-11-26 19:01:05.412 330 11047.77 255.86 54495.57 88888.00 2015-11-26 19:01:05.912 330 11047.76 255.92 54495.35 88888.00 2015-11-26 19:01:06.412 330 11047.70 255.97 54495.19 88888.00 2015-11-26 19:01:06.912 330 11047.66 256.08 54495.10 88888.00 2015-11-26 19:01:07.412 330 11047.61 256.22 54494.85 88888.00 2015-11-26 19:01:07.912 330 11047.59 256.37 54494.73 88888.00 2015-11-26 19:01:08.412 330 11047.60 256.57 54494.62 88888.00 2015-11-26 19:01:08.912 330 11047.56 256.75 54494.51 88888.00 2015-11-26 19:01:09.412 330 11047.56 256.95 54494.38 88888.00 2015-11-26 19:01:09.912 330 11047.45 257.23 54494.18 88888.00 2015-11-26 19:01:10.412 330 11047.27 257.58 54493.91 88888.00 2015-11-26 19:01:10.912 330 11047.02 258.01 54493.61 88888.00 2015-11-26 19:01:11.412 330 11046.71 258.46 54493.19 88888.00 2015-11-26 19:01:11.912 330 11046.40 259.01 54492.78 88888.00 2015-11-26 19:01:12.412 330 11045.96 259.51 54492.19 88888.00 2015-11-26 19:01:12.912 330 11045.37 260.06 54491.49 88888.00 2015-11-26 19:01:13.412 330 11044.68 260.70 54490.62 88888.00 2015-11-26 19:01:13.912 330 11044.09 261.60 54489.60 88888.00 2015-11-26 19:01:14.412 330 11043.43 262.58 54488.40 88888.00 2015-11-26 19:01:14.912 330 11042.63 263.71 54487.00 88888.00 2015-11-26 19:01:15.412 330 11041.81 265.12 54485.35 88888.00 2015-11-26 19:01:15.912 330 11040.94 267.01 54483.42 88888.00 2015-11-26 19:01:16.412 330 11040.00 269.10 54481.36 88888.00 2015-11-26 19:01:16.912 330 11039.28 271.21 54478.92 88888.00 2015-11-26 19:01:17.412 330 11038.14 273.60 54476.84 88888.00 2015-11-26 19:01:17.912 330 11036.98 275.54 54475.37 88888.00 2015-11-26 19:01:18.412 330 11036.55 276.36 54474.58 88888.00 2015-11-26 19:01:18.912 330 11036.51 276.46 54474.49 88888.00 2015-11-26 19:01:19.412 330 11036.56 276.40 54474.41 88888.00 2015-11-26 19:01:19.912 330 11036.68 276.27 54474.42 88888.00 2015-11-26 19:01:20.412 330 11036.71 276.24 54474.45 88888.00 2015-11-26 19:01:20.912 330 11036.69 276.18 54474.42 88888.00 2015-11-26 19:01:21.412 330 11036.69 276.18 54474.49 88888.00 2015-11-26 19:01:21.912 330 11036.69 276.20 54474.57 88888.00 2015-11-26 19:01:22.412 330 11036.72 276.13 54474.56 88888.00 2015-11-26 19:01:22.912 330 11036.66 276.07 54474.58 88888.00 2015-11-26 19:01:23.412 330 11036.58 276.04 54474.51 88888.00 2015-11-26 19:01:23.912 330 11036.58 276.07 54474.51 88888.00 2015-11-26 19:01:24.412 330 11036.56 276.08 54474.63 88888.00 2015-11-26 19:01:24.912 330 11036.52 276.11 54474.69 88888.00 2015-11-26 19:01:25.412 330 11036.52 276.09 54474.75 88888.00 2015-11-26 19:01:25.912 330 11036.51 276.10 54474.76 88888.00 2015-11-26 19:01:26.412 330 11036.53 276.13 54474.75 88888.00 2015-11-26 19:01:26.912 330 11036.56 276.12 54474.73 88888.00 2015-11-26 19:01:27.412 330 11036.57 276.10 54474.76 88888.00 2015-11-26 19:01:27.912 330 11036.59 276.12 54474.87 88888.00 2015-11-26 19:01:28.412 330 11036.55 276.10 54474.84 88888.00 2015-11-26 19:01:28.912 330 11036.50 276.17 54474.76 88888.00 2015-11-26 19:01:29.412 330 11036.46 276.24 54474.78 88888.00 2015-11-26 19:01:29.912 330 11036.46 276.26 54474.74 88888.00 2015-11-26 19:01:30.412 330 11036.45 276.25 54474.59 88888.00 2015-11-26 19:01:30.912 330 11036.36 276.19 54474.77 88888.00 2015-11-26 19:01:31.412 330 11036.35 276.19 54474.86 88888.00 2015-11-26 19:01:31.912 330 11036.36 276.21 54474.87 88888.00 2015-11-26 19:01:32.412 330 11036.34 276.20 54474.87 88888.00 2015-11-26 19:01:32.912 330 11036.30 276.25 54474.83 88888.00 2015-11-26 19:01:33.412 330 11036.31 276.26 54474.86 88888.00 2015-11-26 19:01:33.912 330 11036.27 276.28 54474.89 88888.00 2015-11-26 19:01:34.412 330 11036.21 276.36 54474.89 88888.00 2015-11-26 19:01:34.912 330 11036.19 276.36 54474.82 88888.00 2015-11-26 19:01:35.412 330 11036.26 276.45 54474.86 88888.00 2015-11-26 19:01:35.912 330 11036.34 276.53 54474.89 88888.00 2015-11-26 19:01:36.412 330 11036.24 276.59 54474.86 88888.00 2015-11-26 19:01:36.912 330 11036.03 276.50 54474.70 88888.00 2015-11-26 19:01:37.412 330 11035.84 276.40 54474.63 88888.00 2015-11-26 19:01:37.912 330 11035.78 276.41 54474.57 88888.00 2015-11-26 19:01:38.412 330 11035.73 276.35 54474.65 88888.00 2015-11-26 19:01:38.912 330 11035.62 276.29 54474.77 88888.00 2015-11-26 19:01:39.412 330 11035.61 276.28 54474.68 88888.00 2015-11-26 19:01:39.912 330 11035.58 276.27 54474.59 88888.00 2015-11-26 19:01:40.412 330 11035.59 276.27 54474.54 88888.00 2015-11-26 19:01:40.912 330 11035.54 276.20 54474.48 88888.00 2015-11-26 19:01:41.412 330 11035.56 276.17 54474.57 88888.00 2015-11-26 19:01:41.912 330 11035.59 276.20 54474.67 88888.00 2015-11-26 19:01:42.412 330 11035.56 276.21 54474.68 88888.00 2015-11-26 19:01:42.912 330 11035.52 276.18 54474.96 88888.00 2015-11-26 19:01:43.412 330 11035.51 276.11 54475.31 88888.00 2015-11-26 19:01:43.912 330 11035.57 276.12 54475.31 88888.00 2015-11-26 19:01:44.412 330 11035.69 276.11 54475.36 88888.00 2015-11-26 19:01:44.912 330 11035.66 276.01 54475.38 88888.00 2015-11-26 19:01:45.412 330 11035.52 275.99 54475.40 88888.00 2015-11-26 19:01:45.912 330 11035.52 276.00 54475.24 88888.00 2015-11-26 19:01:46.412 330 11035.51 275.99 54475.13 88888.00 2015-11-26 19:01:46.912 330 11035.51 275.95 54474.67 88888.00 2015-11-26 19:01:47.412 330 11035.52 275.88 54474.42 88888.00 2015-11-26 19:01:47.912 330 11035.52 275.85 54474.39 88888.00 2015-11-26 19:01:48.412 330 11035.52 275.84 54474.45 88888.00 2015-11-26 19:01:48.912 330 11035.62 275.85 54474.33 88888.00 2015-11-26 19:01:49.412 330 11035.63 275.91 54474.31 88888.00 2015-11-26 19:01:49.912 330 11035.62 275.98 54474.34 88888.00 2015-11-26 19:01:50.412 330 11035.70 276.03 54474.48 88888.00 2015-11-26 19:01:50.912 330 11035.70 276.11 54474.42 88888.00 2015-11-26 19:01:51.412 330 11035.61 276.08 54474.52 88888.00 2015-11-26 19:01:51.912 330 11035.62 276.10 54474.60 88888.00 2015-11-26 19:01:52.412 330 11035.69 276.11 54474.66 88888.00 2015-11-26 19:01:52.912 330 11035.66 276.11 54474.66 88888.00 2015-11-26 19:01:53.412 330 11035.66 276.13 54474.62 88888.00 2015-11-26 19:01:53.912 330 11035.70 276.19 54474.59 88888.00 2015-11-26 19:01:54.412 330 11035.64 276.24 54474.52 88888.00 2015-11-26 19:01:54.912 330 11035.62 276.33 54474.36 88888.00 2015-11-26 19:01:55.412 330 11035.63 276.32 54474.43 88888.00 2015-11-26 19:01:55.912 330 11035.64 276.32 54474.41 88888.00 2015-11-26 19:01:56.412 330 11035.61 276.36 54474.27 88888.00 2015-11-26 19:01:56.912 330 11035.59 276.37 54474.23 88888.00 2015-11-26 19:01:57.412 330 11035.53 276.43 54474.23 88888.00 2015-11-26 19:01:57.912 330 11035.46 276.45 54474.16 88888.00 2015-11-26 19:01:58.412 330 11035.46 276.44 54474.05 88888.00 2015-11-26 19:01:58.912 330 11035.38 276.50 54474.00 88888.00 2015-11-26 19:01:59.412 330 11035.31 276.52 54473.97 88888.00 2015-11-26 19:01:59.912 330 11035.25 276.51 54473.86 88888.00 2015-11-26 19:02:00.412 330 11035.20 276.53 54473.79 88888.00 2015-11-26 19:02:00.912 330 11035.21 276.51 54473.81 88888.00 2015-11-26 19:02:01.412 330 11035.15 276.47 54473.78 88888.00 2015-11-26 19:02:01.912 330 11035.09 276.47 54473.80 88888.00 2015-11-26 19:02:02.412 330 11035.10 276.54 54473.89 88888.00 2015-11-26 19:02:02.912 330 11035.16 276.58 54473.97 88888.00 2015-11-26 19:02:03.412 330 11035.12 276.49 54474.09 88888.00 2015-11-26 19:02:03.912 330 11035.12 276.40 54474.18 88888.00 2015-11-26 19:02:04.412 330 11035.16 276.35 54474.27 88888.00 2015-11-26 19:02:04.912 330 11035.16 276.29 54474.41 88888.00 2015-11-26 19:02:05.412 330 11035.12 276.30 54474.47 88888.00 2015-11-26 19:02:05.912 330 11035.22 276.32 54474.42 88888.00 2015-11-26 19:02:06.412 330 11035.26 276.35 54474.41 88888.00 2015-11-26 19:02:06.912 330 11035.22 276.40 54474.50 88888.00 2015-11-26 19:02:07.412 330 11035.17 276.41 54474.58 88888.00 2015-11-26 19:02:07.912 330 11035.11 276.36 54474.60 88888.00 2015-11-26 19:02:08.412 330 11035.14 276.30 54474.60 88888.00 2015-11-26 19:02:08.912 330 11035.17 276.29 54474.59 88888.00 2015-11-26 19:02:09.412 330 11035.11 276.24 54474.61 88888.00 2015-11-26 19:02:09.912 330 11035.14 276.20 54474.63 88888.00 2015-11-26 19:02:10.412 330 11035.07 276.20 54474.66 88888.00 2015-11-26 19:02:10.912 330 11035.05 276.26 54474.62 88888.00 2015-11-26 19:02:11.412 330 11035.06 276.27 54474.61 88888.00 2015-11-26 19:02:11.912 330 11035.01 276.26 54474.59 88888.00 2015-11-26 19:02:12.412 330 11035.04 276.28 54474.61 88888.00 2015-11-26 19:02:12.912 330 11035.07 276.34 54474.61 88888.00 2015-11-26 19:02:13.412 330 11035.10 276.30 54474.56 88888.00 2015-11-26 19:02:13.912 330 11035.06 276.25 54474.56 88888.00 2015-11-26 19:02:14.412 330 11035.05 276.28 54474.60 88888.00 2015-11-26 19:02:14.912 330 11035.04 276.35 54474.50 88888.00 2015-11-26 19:02:15.412 330 11034.96 276.40 54474.54 88888.00 2015-11-26 19:02:15.912 330 11034.95 276.37 54474.56 88888.00 2015-11-26 19:02:16.412 330 11034.97 276.25 54474.47 88888.00 2015-11-26 19:02:16.912 330 11034.97 276.26 54474.45 88888.00 2015-11-26 19:02:17.412 330 11034.94 276.28 54474.48 88888.00 2015-11-26 19:02:17.912 330 11034.91 276.29 54474.42 88888.00 2015-11-26 19:02:18.412 330 11034.88 276.33 54474.42 88888.00 2015-11-26 19:02:18.912 330 11034.85 276.42 54474.42 88888.00 2015-11-26 19:02:19.412 330 11034.81 276.49 54474.39 88888.00 2015-11-26 19:02:19.912 330 11034.83 276.45 54474.41 88888.00 2015-11-26 19:02:20.412 330 11034.81 276.50 54474.43 88888.00 2015-11-26 19:02:20.912 330 11034.83 276.52 54474.38 88888.00 2015-11-26 19:02:21.412 330 11034.86 276.52 54474.42 88888.00 2015-11-26 19:02:21.912 330 11034.88 276.53 54474.45 88888.00 2015-11-26 19:02:22.412 330 11034.84 276.53 54474.42 88888.00 2015-11-26 19:02:22.912 330 11034.85 276.50 54474.43 88888.00 2015-11-26 19:02:23.412 330 11034.88 276.53 54474.45 88888.00 2015-11-26 19:02:23.912 330 11034.97 276.52 54474.49 88888.00 2015-11-26 19:02:24.412 330 11035.01 276.45 54474.54 88888.00 2015-11-26 19:02:24.912 330 11034.97 276.46 54474.54 88888.00 2015-11-26 19:02:25.412 330 11034.94 276.50 54474.57 88888.00 2015-11-26 19:02:25.912 330 11034.96 276.45 54474.56 88888.00 2015-11-26 19:02:26.412 330 11035.00 276.45 54474.54 88888.00 2015-11-26 19:02:26.912 330 11035.00 276.52 54474.53 88888.00 2015-11-26 19:02:27.412 330 11035.06 276.44 54474.54 88888.00 2015-11-26 19:02:27.912 330 11035.06 276.41 54474.54 88888.00 2015-11-26 19:02:28.412 330 11035.05 276.40 54474.56 88888.00 2015-11-26 19:02:28.912 330 11035.06 276.36 54474.51 88888.00 2015-11-26 19:02:29.412 330 11035.07 276.34 54474.44 88888.00 2015-11-26 19:02:29.912 330 11035.05 276.35 54474.44 88888.00 2015-11-26 19:02:30.412 330 11035.02 276.27 54474.41 88888.00 2015-11-26 19:02:30.912 330 11034.95 276.30 54474.38 88888.00 2015-11-26 19:02:31.412 330 11034.96 276.41 54474.33 88888.00 2015-11-26 19:02:31.912 330 11034.97 276.46 54474.33 88888.00 2015-11-26 19:02:32.412 330 11035.04 276.42 54474.38 88888.00 2015-11-26 19:02:32.912 330 11035.10 276.40 54474.33 88888.00 2015-11-26 19:02:33.412 330 11035.12 276.43 54474.31 88888.00 2015-11-26 19:02:33.912 330 11035.06 276.46 54474.31 88888.00 2015-11-26 19:02:34.412 330 11034.99 276.47 54474.30 88888.00 2015-11-26 19:02:34.912 330 11035.02 276.46 54474.23 88888.00 2015-11-26 19:02:35.413 330 11035.05 276.55 54474.13 88888.00 2015-11-26 19:02:35.913 330 11035.05 276.51 54474.10 88888.00 2015-11-26 19:02:36.413 330 11035.01 276.47 54474.07 88888.00 2015-11-26 19:02:36.913 330 11035.01 276.52 54474.13 88888.00 2015-11-26 19:02:37.413 330 11035.06 276.43 54474.07 88888.00 2015-11-26 19:02:37.913 330 11035.05 276.41 54473.97 88888.00 2015-11-26 19:02:38.413 330 11035.01 276.46 54473.83 88888.00 2015-11-26 19:02:38.913 330 11035.01 276.57 54473.87 88888.00 2015-11-26 19:02:39.413 330 11035.02 276.52 54473.74 88888.00 2015-11-26 19:02:39.913 330 11035.02 276.44 54473.78 88888.00 2015-11-26 19:02:40.413 330 11035.01 276.42 54473.80 88888.00 2015-11-26 19:02:40.913 330 11035.06 276.40 54473.70 88888.00 2015-11-26 19:02:41.413 330 11035.06 276.44 54473.69 88888.00 2015-11-26 19:02:41.913 330 11035.07 276.38 54473.71 88888.00 2015-11-26 19:02:42.413 330 11035.06 276.34 54473.78 88888.00 2015-11-26 19:02:42.913 330 11035.09 276.27 54473.74 88888.00 2015-11-26 19:02:43.413 330 11035.09 276.36 54473.65 88888.00 2015-11-26 19:02:43.913 330 11035.11 276.43 54473.65 88888.00 2015-11-26 19:02:44.413 330 11035.19 276.45 54473.60 88888.00 2015-11-26 19:02:44.913 330 11035.22 276.34 54473.57 88888.00 2015-11-26 19:02:45.413 330 11035.22 276.29 54473.62 88888.00 2015-11-26 19:02:45.913 330 11035.22 276.30 54473.60 88888.00 2015-11-26 19:02:46.413 330 11035.23 276.29 54473.60 88888.00 2015-11-26 19:02:46.913 330 11035.22 276.30 54473.66 88888.00 2015-11-26 19:02:47.413 330 11035.32 276.26 54473.65 88888.00 2015-11-26 19:02:47.913 330 11035.35 276.27 54473.70 88888.00 2015-11-26 19:02:48.413 330 11035.41 276.30 54473.78 88888.00 2015-11-26 19:02:48.913 330 11035.40 276.33 54473.80 88888.00 2015-11-26 19:02:49.413 330 11035.40 276.36 54473.80 88888.00 2015-11-26 19:02:49.913 330 11035.33 276.40 54473.83 88888.00 2015-11-26 19:02:50.413 330 11035.40 276.49 54473.81 88888.00 2015-11-26 19:02:50.913 330 11035.33 276.53 54473.86 88888.00 2015-11-26 19:02:51.413 330 11035.26 276.53 54473.89 88888.00 2015-11-26 19:02:51.913 330 11035.30 276.59 54473.83 88888.00 2015-11-26 19:02:52.413 330 11035.30 276.63 54473.71 88888.00 2015-11-26 19:02:52.913 330 11035.28 276.66 54473.74 88888.00 2015-11-26 19:02:53.413 330 11035.19 276.66 54473.75 88888.00 2015-11-26 19:02:53.913 330 11035.22 276.70 54473.81 88888.00 2015-11-26 19:02:54.413 330 11035.26 276.71 54473.89 88888.00 2015-11-26 19:02:54.913 330 11035.22 276.74 54474.03 88888.00 2015-11-26 19:02:55.413 330 11035.20 276.75 54474.07 88888.00 2015-11-26 19:02:55.913 330 11035.14 276.74 54474.04 88888.00 2015-11-26 19:02:56.413 330 11035.10 276.72 54473.99 88888.00 2015-11-26 19:02:56.913 330 11035.16 276.74 54473.95 88888.00 2015-11-26 19:02:57.413 330 11035.17 276.71 54473.99 88888.00 2015-11-26 19:02:57.913 330 11035.16 276.71 54473.96 88888.00 2015-11-26 19:02:58.413 330 11035.15 276.74 54473.93 88888.00 2015-11-26 19:02:58.913 330 11035.12 276.72 54474.00 88888.00 2015-11-26 19:02:59.413 330 11035.15 276.69 54474.10 88888.00 2015-11-26 19:02:59.913 330 11035.20 276.78 54474.14 88888.00 2015-11-26 19:03:00.413 330 11035.17 276.74 54474.06 88888.00 2015-11-26 19:03:00.913 330 11035.20 276.70 54474.05 88888.00 2015-11-26 19:03:01.413 330 11035.26 276.70 54473.95 88888.00 2015-11-26 19:03:01.913 330 11035.27 276.77 54473.92 88888.00 2015-11-26 19:03:02.413 330 11035.33 276.75 54474.00 88888.00 2015-11-26 19:03:02.913 330 11035.35 276.63 54474.06 88888.00 2015-11-26 19:03:03.413 330 11035.40 276.64 54474.10 88888.00 2015-11-26 19:03:03.913 330 11035.38 276.58 54474.18 88888.00 2015-11-26 19:03:04.413 330 11035.37 276.60 54474.18 88888.00 2015-11-26 19:03:04.913 330 11035.37 276.64 54474.14 88888.00 2015-11-26 19:03:05.413 330 11035.32 276.68 54474.07 88888.00 2015-11-26 19:03:05.913 330 11035.28 276.78 54474.00 88888.00 2015-11-26 19:03:06.413 330 11035.32 276.71 54473.98 88888.00 2015-11-26 19:03:06.913 330 11035.32 276.67 54474.06 88888.00 2015-11-26 19:03:07.413 330 11035.38 276.64 54474.06 88888.00 2015-11-26 19:03:07.913 330 11035.40 276.69 54474.10 88888.00 2015-11-26 19:03:08.413 330 11035.42 276.70 54474.03 88888.00 2015-11-26 19:03:08.913 330 11035.43 276.67 54473.96 88888.00 2015-11-26 19:03:09.413 330 11035.49 276.66 54473.91 88888.00 2015-11-26 19:03:09.913 330 11035.46 276.63 54473.90 88888.00 2015-11-26 19:03:10.413 330 11035.48 276.68 54473.92 88888.00 2015-11-26 19:03:10.913 330 11035.52 276.71 54473.95 88888.00 2015-11-26 19:03:11.413 330 11035.56 276.72 54473.91 88888.00 2015-11-26 19:03:11.913 330 11035.52 276.72 54473.84 88888.00 2015-11-26 19:03:12.413 330 11035.56 276.67 54473.86 88888.00 2015-11-26 19:03:12.913 330 11035.64 276.62 54473.83 88888.00 2015-11-26 19:03:13.413 330 11035.63 276.64 54473.86 88888.00 2015-11-26 19:03:13.913 330 11035.62 276.64 54473.87 88888.00 2015-11-26 19:03:14.413 330 11035.72 276.64 54473.81 88888.00 2015-11-26 19:03:14.913 330 11035.70 276.64 54473.74 88888.00 2015-11-26 19:03:15.413 330 11035.68 276.69 54473.75 88888.00 2015-11-26 19:03:15.913 330 11035.72 276.69 54473.66 88888.00 2015-11-26 19:03:16.413 330 11035.80 276.70 54473.56 88888.00 2015-11-26 19:03:16.913 330 11035.84 276.64 54473.44 88888.00 2015-11-26 19:03:17.413 330 11035.83 276.60 54473.35 88888.00 2015-11-26 19:03:17.913 330 11035.85 276.60 54473.27 88888.00 2015-11-26 19:03:18.413 330 11035.91 276.60 54473.24 88888.00 2015-11-26 19:03:18.913 330 11035.91 276.63 54473.28 88888.00 2015-11-26 19:03:19.413 330 11035.90 276.70 54473.38 88888.00 2015-11-26 19:03:19.913 330 11035.90 276.72 54473.43 88888.00 2015-11-26 19:03:20.413 330 11035.90 276.72 54473.44 88888.00 2015-11-26 19:03:20.913 330 11035.94 276.66 54473.45 88888.00 2015-11-26 19:03:21.413 330 11035.91 276.68 54473.48 88888.00 2015-11-26 19:03:21.913 330 11035.95 276.71 54473.47 88888.00 2015-11-26 19:03:22.413 330 11036.04 276.67 54473.45 88888.00 2015-11-26 19:03:22.913 330 11036.06 276.63 54473.34 88888.00 2015-11-26 19:03:23.413 330 11036.06 276.64 54473.39 88888.00 2015-11-26 19:03:23.913 330 11036.08 276.64 54473.20 88888.00 2015-11-26 19:03:24.413 330 11036.03 276.62 54473.19 88888.00 2015-11-26 19:03:24.913 330 11035.99 276.59 54473.27 88888.00 2015-11-26 19:03:25.413 330 11036.00 276.61 54473.34 88888.00 2015-11-26 19:03:25.913 330 11036.03 276.67 54473.52 88888.00 2015-11-26 19:03:26.413 330 11036.06 276.61 54473.56 88888.00 2015-11-26 19:03:26.913 330 11036.11 276.60 54473.56 88888.00 2015-11-26 19:03:27.413 330 11036.10 276.62 54473.60 88888.00 2015-11-26 19:03:27.913 330 11036.11 276.69 54473.53 88888.00 2015-11-26 19:03:28.413 330 11036.11 276.72 54473.40 88888.00 2015-11-26 19:03:28.913 330 11036.09 276.67 54473.26 88888.00 2015-11-26 19:03:29.413 330 11036.14 276.75 54473.18 88888.00 2015-11-26 19:03:29.913 330 11036.16 276.71 54473.24 88888.00 2015-11-26 19:03:30.413 330 11036.12 276.69 54473.28 88888.00 2015-11-26 19:03:30.913 330 11036.15 276.72 54473.34 88888.00 2015-11-26 19:03:31.413 330 11036.19 276.70 54473.28 88888.00 2015-11-26 19:03:31.913 330 11036.19 276.66 54473.26 88888.00 2015-11-26 19:03:32.413 330 11036.17 276.64 54473.19 88888.00 2015-11-26 19:03:32.913 330 11036.19 276.67 54473.33 88888.00 2015-11-26 19:03:33.413 330 11036.11 276.69 54473.68 88888.00 2015-11-26 19:03:33.913 330 11036.15 276.70 54473.69 88888.00 2015-11-26 19:03:34.413 330 11036.17 276.63 54473.84 88888.00 2015-11-26 19:03:34.913 330 11036.11 276.71 54473.88 88888.00 2015-11-26 19:03:35.413 330 11036.12 276.71 54473.81 88888.00 2015-11-26 19:03:35.913 330 11036.17 276.72 54473.74 88888.00 2015-11-26 19:03:36.413 330 11036.20 276.68 54473.65 88888.00 2015-11-26 19:03:36.913 330 11036.22 276.64 54473.43 88888.00 2015-11-26 19:03:37.413 330 11036.29 276.70 54473.07 88888.00 2015-11-26 19:03:37.913 330 11036.34 276.77 54473.02 88888.00 2015-11-26 19:03:38.413 330 11036.34 276.81 54473.10 88888.00 2015-11-26 19:03:38.913 330 11036.26 276.88 54473.08 88888.00 2015-11-26 19:03:39.413 330 11036.20 276.96 54473.04 88888.00 2015-11-26 19:03:39.913 330 11036.19 276.92 54473.02 88888.00 2015-11-26 19:03:40.413 330 11036.25 276.79 54473.08 88888.00 2015-11-26 19:03:40.913 330 11036.30 276.80 54473.12 88888.00 2015-11-26 19:03:41.413 330 11036.30 276.79 54473.05 88888.00 2015-11-26 19:03:41.913 330 11036.31 276.69 54473.02 88888.00 2015-11-26 19:03:42.413 330 11036.36 276.66 54472.95 88888.00 2015-11-26 19:03:42.913 330 11036.38 276.69 54473.00 88888.00 2015-11-26 19:03:43.413 330 11036.43 276.70 54472.91 88888.00 2015-11-26 19:03:43.913 330 11036.45 276.63 54472.83 88888.00 2015-11-26 19:03:44.413 330 11036.47 276.63 54472.81 88888.00 2015-11-26 19:03:44.913 330 11036.48 276.74 54472.83 88888.00 2015-11-26 19:03:45.413 330 11036.47 276.85 54472.80 88888.00 2015-11-26 19:03:45.913 330 11036.45 276.86 54472.74 88888.00 2015-11-26 19:03:46.413 330 11036.43 276.77 54472.73 88888.00 2015-11-26 19:03:46.913 330 11036.41 276.71 54472.69 88888.00 2015-11-26 19:03:47.413 330 11036.47 276.72 54472.69 88888.00 2015-11-26 19:03:47.913 330 11036.55 276.67 54472.60 88888.00 2015-11-26 19:03:48.413 330 11036.59 276.60 54472.61 88888.00 2015-11-26 19:03:48.913 330 11036.63 276.52 54472.69 88888.00 2015-11-26 19:03:49.413 330 11036.63 276.47 54472.65 88888.00 2015-11-26 19:03:49.913 330 11036.58 276.42 54472.59 88888.00 2015-11-26 19:03:50.413 330 11036.57 276.37 54472.66 88888.00 2015-11-26 19:03:50.913 330 11036.59 276.34 54472.70 88888.00 2015-11-26 19:03:51.413 330 11036.61 276.34 54472.67 88888.00 2015-11-26 19:03:51.913 330 11036.58 276.34 54472.63 88888.00 2015-11-26 19:03:52.413 330 11036.55 276.25 54472.59 88888.00 2015-11-26 19:03:52.913 330 11036.47 276.21 54472.64 88888.00 2015-11-26 19:03:53.413 330 11036.52 276.19 54472.77 88888.00 2015-11-26 19:03:53.913 330 11036.57 276.21 54472.75 88888.00 2015-11-26 19:03:54.413 330 11036.57 276.27 54472.73 88888.00 2015-11-26 19:03:54.913 330 11036.58 276.25 54472.66 88888.00 2015-11-26 19:03:55.413 330 11036.53 276.26 54472.60 88888.00 2015-11-26 19:03:55.913 330 11036.58 276.29 54472.52 88888.00 2015-11-26 19:03:56.413 330 11036.57 276.30 54472.51 88888.00 2015-11-26 19:03:56.913 330 11036.57 276.36 54472.47 88888.00 2015-11-26 19:03:57.413 330 11036.57 276.40 54472.51 88888.00 2015-11-26 19:03:57.913 330 11036.52 276.38 54472.42 88888.00 2015-11-26 19:03:58.413 330 11036.51 276.41 54472.48 88888.00 2015-11-26 19:03:58.913 330 11036.48 276.40 54472.58 88888.00 2015-11-26 19:03:59.413 330 11036.56 276.27 54472.52 88888.00 2015-11-26 19:03:59.913 330 11036.66 276.23 54472.56 88888.00 2015-11-26 19:04:00.413 330 11036.67 276.18 54472.56 88888.00 2015-11-26 19:04:00.913 330 11036.69 276.10 54472.48 88888.00 2015-11-26 19:04:01.413 330 11036.76 276.07 54472.48 88888.00 2015-11-26 19:04:01.913 330 11036.76 276.04 54472.55 88888.00 2015-11-26 19:04:02.413 330 11036.79 275.98 54472.55 88888.00 2015-11-26 19:04:02.913 330 11036.82 275.90 54472.54 88888.00 2015-11-26 19:04:03.413 330 11036.89 275.88 54472.60 88888.00 2015-11-26 19:04:03.913 330 11037.02 276.07 54472.70 88888.00 2015-11-26 19:04:04.413 330 11037.16 276.24 54472.78 88888.00 2015-11-26 19:04:04.913 330 11037.32 276.18 54472.72 88888.00 2015-11-26 19:04:05.413 330 11037.41 276.10 54472.72 88888.00 2015-11-26 19:04:05.913 330 11037.42 275.98 54472.74 88888.00 2015-11-26 19:04:06.413 330 11037.47 275.93 54472.70 88888.00 2015-11-26 19:04:06.913 330 11037.53 276.00 54472.65 88888.00 2015-11-26 19:04:07.413 330 11037.51 276.05 54472.69 88888.00 2015-11-26 19:04:07.913 330 11037.44 276.09 54472.69 88888.00 2015-11-26 19:04:08.413 330 11037.39 276.11 54472.59 88888.00 2015-11-26 19:04:08.913 330 11037.40 276.03 54472.57 88888.00 2015-11-26 19:04:09.413 330 11037.39 276.00 54472.63 88888.00 2015-11-26 19:04:09.913 330 11037.39 275.96 54472.72 88888.00 2015-11-26 19:04:10.413 330 11037.44 275.87 54472.80 88888.00 2015-11-26 19:04:10.913 330 11037.50 275.79 54472.80 88888.00 2015-11-26 19:04:11.413 330 11037.52 275.78 54472.73 88888.00 2015-11-26 19:04:11.913 330 11037.47 275.79 54472.80 88888.00 2015-11-26 19:04:12.413 330 11037.50 275.77 54472.87 88888.00 2015-11-26 19:04:12.913 330 11037.49 275.76 54472.86 88888.00 2015-11-26 19:04:13.413 330 11037.45 275.91 54472.84 88888.00 2015-11-26 19:04:13.913 330 11037.49 275.99 54472.82 88888.00 2015-11-26 19:04:14.413 330 11037.42 276.09 54472.91 88888.00 2015-11-26 19:04:14.913 330 11037.41 276.18 54472.98 88888.00 2015-11-26 19:04:15.413 330 11037.34 276.17 54472.98 88888.00 2015-11-26 19:04:15.913 330 11037.36 276.19 54473.00 88888.00 2015-11-26 19:04:16.413 330 11037.29 276.25 54473.10 88888.00 2015-11-26 19:04:16.913 330 11037.27 276.18 54473.04 88888.00 2015-11-26 19:04:17.413 330 11037.25 276.00 54473.00 88888.00 2015-11-26 19:04:17.913 330 11037.30 275.93 54473.03 88888.00 2015-11-26 19:04:18.413 330 11037.31 275.93 54473.00 88888.00 2015-11-26 19:04:18.913 330 11037.35 276.07 54472.99 88888.00 2015-11-26 19:04:19.413 330 11037.34 276.08 54473.01 88888.00 2015-11-26 19:04:19.913 330 11037.30 276.04 54473.05 88888.00 2015-11-26 19:04:20.413 330 11037.30 276.00 54473.04 88888.00 2015-11-26 19:04:20.913 330 11037.31 275.92 54473.09 88888.00 2015-11-26 19:04:21.413 330 11037.35 275.82 54473.03 88888.00 2015-11-26 19:04:21.913 330 11037.32 275.69 54473.04 88888.00 2015-11-26 19:04:22.413 330 11037.34 275.73 54473.02 88888.00 2015-11-26 19:04:22.913 330 11037.40 275.82 54472.99 88888.00 2015-11-26 19:04:23.413 330 11037.40 275.77 54473.01 88888.00 2015-11-26 19:04:23.913 330 11037.36 275.68 54473.00 88888.00 2015-11-26 19:04:24.413 330 11037.44 275.66 54472.99 88888.00 2015-11-26 19:04:24.913 330 11037.51 275.62 54473.02 88888.00 2015-11-26 19:04:25.413 330 11037.53 275.59 54472.93 88888.00 2015-11-26 19:04:25.913 330 11037.55 275.58 54472.93 88888.00 2015-11-26 19:04:26.413 330 11037.57 275.56 54472.84 88888.00 2015-11-26 19:04:26.913 330 11037.53 275.53 54472.87 88888.00 2015-11-26 19:04:27.413 330 11037.47 275.48 54472.74 88888.00 2015-11-26 19:04:27.913 330 11037.40 275.43 54472.72 88888.00 2015-11-26 19:04:28.413 330 11037.35 275.49 54472.76 88888.00 2015-11-26 19:04:28.913 330 11037.42 275.48 54472.72 88888.00 2015-11-26 19:04:29.413 330 11037.42 275.44 54472.63 88888.00 2015-11-26 19:04:29.913 330 11037.42 275.36 54472.57 88888.00 2015-11-26 19:04:30.413 330 11037.44 275.37 54472.51 88888.00 2015-11-26 19:04:30.913 330 11037.44 275.36 54472.55 88888.00 2015-11-26 19:04:31.413 330 11037.52 275.36 54472.56 88888.00 2015-11-26 19:04:31.913 330 11037.53 275.32 54472.47 88888.00 2015-11-26 19:04:32.413 330 11037.51 275.29 54472.49 88888.00 2015-11-26 19:04:32.913 330 11037.56 275.31 54472.54 88888.00 2015-11-26 19:04:33.413 330 11037.58 275.28 54472.49 88888.00 2015-11-26 19:04:33.913 330 11037.56 275.22 54472.49 88888.00 2015-11-26 19:04:34.413 330 11037.53 275.16 54472.52 88888.00 2015-11-26 19:04:34.913 330 11037.60 275.14 54472.50 88888.00 2015-11-26 19:04:35.413 330 11037.57 275.10 54472.49 88888.00 2015-11-26 19:04:35.913 330 11037.58 275.07 54472.55 88888.00 2015-11-26 19:04:36.413 330 11037.60 275.07 54472.58 88888.00 2015-11-26 19:04:36.913 330 11037.63 275.10 54472.54 88888.00 2015-11-26 19:04:37.413 330 11037.63 275.09 54472.38 88888.00 2015-11-26 19:04:37.913 330 11037.62 275.17 54472.39 88888.00 2015-11-26 19:04:38.413 330 11037.60 275.26 54472.45 88888.00 2015-11-26 19:04:38.913 330 11037.66 275.23 54472.42 88888.00 2015-11-26 19:04:39.413 330 11037.71 275.19 54472.25 88888.00 2015-11-26 19:04:39.913 330 11037.66 275.18 54472.25 88888.00 2015-11-26 19:04:40.413 330 11037.63 275.26 54472.22 88888.00 2015-11-26 19:04:40.913 330 11037.68 275.23 54472.28 88888.00 2015-11-26 19:04:41.413 330 11037.73 275.19 54472.31 88888.00 2015-11-26 19:04:41.913 330 11037.76 275.17 54472.21 88888.00 2015-11-26 19:04:42.413 330 11037.76 275.08 54472.11 88888.00 2015-11-26 19:04:42.913 330 11037.73 275.05 54472.03 88888.00 2015-11-26 19:04:43.413 330 11037.79 275.02 54472.04 88888.00 2015-11-26 19:04:43.913 330 11037.79 274.99 54472.04 88888.00 2015-11-26 19:04:44.413 330 11037.76 274.91 54471.88 88888.00 2015-11-26 19:04:44.913 330 11037.76 274.91 54471.86 88888.00 2015-11-26 19:04:45.413 330 11037.77 274.95 54471.90 88888.00 2015-11-26 19:04:45.913 330 11037.77 275.02 54471.89 88888.00 2015-11-26 19:04:46.413 330 11037.62 275.09 54472.19 88888.00 2015-11-26 19:04:46.913 330 11037.56 275.18 54472.07 88888.00 2015-11-26 19:04:47.413 330 11037.58 275.19 54471.79 88888.00 2015-11-26 19:04:47.913 330 11037.55 275.22 54471.77 88888.00 2015-11-26 19:04:48.413 330 11037.52 275.28 54471.80 88888.00 2015-11-26 19:04:48.913 330 11037.52 275.37 54471.81 88888.00 2015-11-26 19:04:49.413 330 11037.47 275.33 54471.89 88888.00 2015-11-26 19:04:49.913 330 11037.47 275.34 54471.86 88888.00 2015-11-26 19:04:50.413 330 11037.53 275.34 54471.89 88888.00 2015-11-26 19:04:50.913 330 11037.56 275.31 54472.02 88888.00 2015-11-26 19:04:51.413 330 11037.60 275.27 54471.98 88888.00 2015-11-26 19:04:51.913 330 11037.61 275.27 54471.97 88888.00 2015-11-26 19:04:52.413 330 11037.62 275.22 54471.93 88888.00 2015-11-26 19:04:52.913 330 11037.68 275.20 54471.98 88888.00 2015-11-26 19:04:53.413 330 11037.72 275.22 54472.07 88888.00 2015-11-26 19:04:53.913 330 11037.68 275.23 54472.12 88888.00 2015-11-26 19:04:54.413 330 11037.72 275.23 54472.11 88888.00 2015-11-26 19:04:54.913 330 11037.76 275.17 54472.10 88888.00 2015-11-26 19:04:55.413 330 11037.76 275.18 54472.00 88888.00 2015-11-26 19:04:55.913 330 11037.78 275.26 54471.99 88888.00 2015-11-26 19:04:56.413 330 11037.78 275.32 54472.03 88888.00 2015-11-26 19:04:56.913 330 11037.79 275.35 54471.93 88888.00 2015-11-26 19:04:57.413 330 11037.82 275.37 54471.96 88888.00 2015-11-26 19:04:57.913 330 11037.84 275.31 54471.93 88888.00 2015-11-26 19:04:58.413 330 11037.82 275.23 54471.88 88888.00 2015-11-26 19:04:58.913 330 11037.81 275.23 54471.91 88888.00 2015-11-26 19:04:59.413 330 11037.77 275.22 54471.98 88888.00 2015-11-26 19:04:59.913 330 11037.74 275.20 54472.04 88888.00 2015-11-26 19:05:00.413 330 11037.77 275.26 54471.99 88888.00 2015-11-26 19:05:00.913 330 11037.78 275.27 54471.96 88888.00 2015-11-26 19:05:01.413 330 11037.82 275.31 54471.94 88888.00 2015-11-26 19:05:01.913 330 11037.83 275.36 54471.94 88888.00 2015-11-26 19:05:02.413 330 11037.86 275.34 54471.86 88888.00 2015-11-26 19:05:02.913 330 11037.83 275.35 54471.79 88888.00 2015-11-26 19:05:03.413 330 11037.86 275.43 54471.81 88888.00 2015-11-26 19:05:03.913 330 11037.87 275.47 54471.94 88888.00 2015-11-26 19:05:04.413 330 11037.79 275.43 54471.95 88888.00 2015-11-26 19:05:04.913 330 11037.78 275.47 54471.96 88888.00 2015-11-26 19:05:05.413 330 11037.81 275.48 54471.95 88888.00 2015-11-26 19:05:05.913 330 11037.78 275.53 54471.96 88888.00 2015-11-26 19:05:06.413 330 11037.82 275.54 54471.97 88888.00 2015-11-26 19:05:06.913 330 11037.86 275.54 54471.88 88888.00 2015-11-26 19:05:07.413 330 11037.86 275.57 54471.78 88888.00 2015-11-26 19:05:07.913 330 11037.84 275.58 54471.85 88888.00 2015-11-26 19:05:08.413 330 11037.86 275.56 54471.87 88888.00 2015-11-26 19:05:08.913 330 11037.83 275.52 54471.81 88888.00 2015-11-26 19:05:09.413 330 11037.77 275.57 54471.81 88888.00 2015-11-26 19:05:09.913 330 11037.79 275.59 54471.79 88888.00 2015-11-26 19:05:10.413 330 11037.78 275.65 54471.72 88888.00 2015-11-26 19:05:10.913 330 11037.82 275.70 54471.76 88888.00 2015-11-26 19:05:11.413 330 11037.79 275.65 54471.78 88888.00 2015-11-26 19:05:11.913 330 11037.71 275.58 54471.71 88888.00 2015-11-26 19:05:12.413 330 11037.72 275.57 54471.66 88888.00 2015-11-26 19:05:12.913 330 11037.76 275.62 54471.59 88888.00 2015-11-26 19:05:13.413 330 11037.79 275.64 54471.52 88888.00 2015-11-26 19:05:13.913 330 11037.79 275.65 54471.47 88888.00 2015-11-26 19:05:14.413 330 11037.77 275.62 54471.53 88888.00 2015-11-26 19:05:14.913 330 11037.82 275.54 54471.53 88888.00 2015-11-26 19:05:15.413 330 11037.93 275.52 54471.47 88888.00 2015-11-26 19:05:15.913 330 11037.94 275.54 54471.41 88888.00 2015-11-26 19:05:16.413 330 11038.00 275.50 54471.31 88888.00 2015-11-26 19:05:16.913 330 11038.02 275.56 54471.16 88888.00 2015-11-26 19:05:17.413 330 11038.08 275.54 54471.11 88888.00 2015-11-26 19:05:17.913 330 11038.13 275.60 54471.06 88888.00 2015-11-26 19:05:18.413 330 11038.21 275.64 54471.01 88888.00 2015-11-26 19:05:18.913 330 11038.34 275.75 54470.98 88888.00 2015-11-26 19:05:19.413 330 11038.31 275.91 54470.91 88888.00 2015-11-26 19:05:19.913 330 11038.35 275.95 54470.80 88888.00 2015-11-26 19:05:20.413 330 11038.44 275.93 54470.74 88888.00 2015-11-26 19:05:20.913 330 11038.56 275.92 54470.66 88888.00 2015-11-26 19:05:21.413 330 11038.65 275.93 54470.62 88888.00 2015-11-26 19:05:21.913 330 11038.76 275.93 54470.47 88888.00 2015-11-26 19:05:22.413 330 11038.80 275.99 54470.57 88888.00 2015-11-26 19:05:22.913 330 11038.80 276.11 54470.75 88888.00 2015-11-26 19:05:23.413 330 11038.82 276.24 54470.62 88888.00 2015-11-26 19:05:23.913 330 11038.86 276.28 54470.59 88888.00 2015-11-26 19:05:24.413 330 11038.87 276.30 54470.65 88888.00 2015-11-26 19:05:24.913 330 11038.85 276.45 54470.58 88888.00 2015-11-26 19:05:25.413 330 11038.88 276.58 54470.46 88888.00 2015-11-26 19:05:25.913 330 11038.88 276.63 54470.42 88888.00 2015-11-26 19:05:26.413 330 11038.86 276.58 54470.03 88888.00 2015-11-26 19:05:26.913 330 11039.01 276.59 54469.69 88888.00 2015-11-26 19:05:27.413 330 11039.04 276.60 54469.67 88888.00 2015-11-26 19:05:27.913 330 11039.06 276.63 54469.68 88888.00 2015-11-26 19:05:28.404 330 11039.12 276.62 54469.71 88888.00 2015-11-26 19:05:28.904 330 11039.14 276.66 54469.71 88888.00 2015-11-26 19:05:29.404 330 11039.18 276.66 54469.73 88888.00 2015-11-26 19:05:29.904 330 11039.17 276.61 54469.78 88888.00 2015-11-26 19:05:30.404 330 11039.20 276.63 54469.77 88888.00 2015-11-26 19:05:30.904 330 11039.29 276.64 54469.79 88888.00 2015-11-26 19:05:31.404 330 11039.30 276.69 54469.87 88888.00 2015-11-26 19:05:31.904 330 11039.32 276.64 54469.86 88888.00 2015-11-26 19:05:32.404 330 11039.33 276.72 54469.87 88888.00 2015-11-26 19:05:32.904 330 11039.30 276.83 54469.92 88888.00 2015-11-26 19:05:33.404 330 11039.39 276.78 54469.86 88888.00 2015-11-26 19:05:33.904 330 11039.55 276.74 54469.82 88888.00 2015-11-26 19:05:34.404 330 11039.65 276.62 54469.84 88888.00 2015-11-26 19:05:34.904 330 11039.74 276.46 54469.87 88888.00 2015-11-26 19:05:35.404 330 11039.80 276.27 54469.82 88888.00 2015-11-26 19:05:35.904 330 11039.90 276.13 54469.80 88888.00 2015-11-26 19:05:36.404 330 11039.85 276.08 54469.85 88888.00 2015-11-26 19:05:36.904 330 11039.83 276.07 54469.85 88888.00 2015-11-26 19:05:37.404 330 11039.90 276.04 54469.82 88888.00 2015-11-26 19:05:37.904 330 11039.97 276.04 54469.84 88888.00 2015-11-26 19:05:38.404 330 11040.06 275.95 54469.74 88888.00 2015-11-26 19:05:38.904 330 11040.23 275.73 54469.62 88888.00 2015-11-26 19:05:39.404 330 11040.28 275.60 54469.53 88888.00 2015-11-26 19:05:39.904 330 11040.33 275.54 54469.44 88888.00 2015-11-26 19:05:40.404 330 11040.32 275.51 54469.39 88888.00 2015-11-26 19:05:40.904 330 11040.37 275.49 54469.40 88888.00 2015-11-26 19:05:41.404 330 11040.37 275.49 54469.39 88888.00 2015-11-26 19:05:41.904 330 11040.30 275.51 54469.33 88888.00 2015-11-26 19:05:42.404 330 11040.28 275.50 54469.39 88888.00 2015-11-26 19:05:42.904 330 11040.23 275.57 54469.47 88888.00 2015-11-26 19:05:43.404 330 11040.18 275.64 54469.47 88888.00 2015-11-26 19:05:43.904 330 11040.24 275.66 54469.44 88888.00 2015-11-26 19:05:44.404 330 11040.34 275.65 54469.44 88888.00 2015-11-26 19:05:44.904 330 11040.35 275.48 54469.44 88888.00 2015-11-26 19:05:45.404 330 11040.30 275.42 54469.38 88888.00 2015-11-26 19:05:45.904 330 11040.22 275.31 54469.34 88888.00 2015-11-26 19:05:46.404 330 11040.14 275.22 54469.25 88888.00 2015-11-26 19:05:46.904 330 11040.00 275.15 54469.17 88888.00 2015-11-26 19:05:47.404 330 11039.83 275.06 54469.01 88888.00 2015-11-26 19:05:47.904 330 11039.67 275.00 54468.97 88888.00 2015-11-26 19:05:48.404 330 11039.57 275.05 54468.88 88888.00 2015-11-26 19:05:48.904 330 11039.46 275.15 54468.81 88888.00 2015-11-26 19:05:49.404 330 11039.50 275.19 54468.77 88888.00 2015-11-26 19:05:49.904 330 11039.40 275.22 54468.75 88888.00 2015-11-26 19:05:50.404 330 11039.25 275.34 54468.87 88888.00 2015-11-26 19:05:50.904 330 11039.08 275.47 54468.96 88888.00 2015-11-26 19:05:51.404 330 11038.97 275.60 54468.99 88888.00 2015-11-26 19:05:51.904 330 11038.89 275.82 54469.09 88888.00 2015-11-26 19:05:52.404 330 11038.82 275.90 54469.17 88888.00 2015-11-26 19:05:52.904 330 11038.70 276.01 54469.15 88888.00 2015-11-26 19:05:53.404 330 11038.66 276.10 54469.21 88888.00 2015-11-26 19:05:53.904 330 11038.66 276.11 54469.26 88888.00 2015-11-26 19:05:54.404 330 11038.70 276.00 54469.24 88888.00 2015-11-26 19:05:54.904 330 11038.70 276.03 54469.22 88888.00 2015-11-26 19:05:55.404 330 11038.67 276.05 54469.24 88888.00 2015-11-26 19:05:55.904 330 11038.52 276.04 54469.19 88888.00 2015-11-26 19:05:56.404 330 11038.33 276.11 54469.17 88888.00 2015-11-26 19:05:56.904 330 11038.21 276.27 54469.17 88888.00 2015-11-26 19:05:57.404 330 11038.15 276.45 54469.13 88888.00 2015-11-26 19:05:57.904 330 11038.19 276.50 54469.10 88888.00 2015-11-26 19:05:58.404 330 11038.18 276.63 54469.10 88888.00 2015-11-26 19:05:58.904 330 11038.14 276.71 54469.14 88888.00 2015-11-26 19:05:59.404 330 11038.10 276.71 54469.22 88888.00 2015-11-26 19:05:59.904 330 11038.18 276.69 54469.17 88888.00 2015-11-26 19:06:00.404 330 11038.26 276.67 54469.18 88888.00 2015-11-26 19:06:00.904 330 11038.25 276.64 54469.30 88888.00 2015-11-26 19:06:01.404 330 11038.31 276.63 54469.38 88888.00 2015-11-26 19:06:01.904 330 11038.34 276.61 54469.44 88888.00 2015-11-26 19:06:02.404 330 11038.40 276.60 54469.40 88888.00 2015-11-26 19:06:02.904 330 11038.51 276.61 54469.38 88888.00 2015-11-26 19:06:03.404 330 11038.61 276.66 54469.41 88888.00 2015-11-26 19:06:03.904 330 11038.71 276.67 54469.43 88888.00 2015-11-26 19:06:04.404 330 11038.76 276.69 54469.51 88888.00 2015-11-26 19:06:04.904 330 11038.83 276.68 54469.56 88888.00 2015-11-26 19:06:05.404 330 11038.96 276.71 54469.61 88888.00 2015-11-26 19:06:05.904 330 11039.02 276.75 54469.75 88888.00 2015-11-26 19:06:06.404 330 11039.12 276.72 54469.82 88888.00 2015-11-26 19:06:06.904 330 11039.22 276.64 54469.84 88888.00 2015-11-26 19:06:07.404 330 11039.38 276.60 54469.88 88888.00 2015-11-26 19:06:07.904 330 11039.41 276.58 54469.98 88888.00 2015-11-26 19:06:08.404 330 11039.50 276.54 54470.03 88888.00 2015-11-26 19:06:08.904 330 11039.59 276.55 54470.03 88888.00 2015-11-26 19:06:09.404 330 11039.62 276.51 54470.10 88888.00 2015-11-26 19:06:09.904 330 11039.66 276.46 54470.17 88888.00 2015-11-26 19:06:10.404 330 11039.69 276.43 54470.23 88888.00 2015-11-26 19:06:10.904 330 11039.74 276.40 54470.27 88888.00 2015-11-26 19:06:11.404 330 11039.80 276.40 54470.30 88888.00 2015-11-26 19:06:11.904 330 11039.80 276.44 54470.33 88888.00 2015-11-26 19:06:12.404 330 11039.80 276.41 54470.37 88888.00 2015-11-26 19:06:12.904 330 11039.77 276.36 54470.37 88888.00 2015-11-26 19:06:13.404 330 11039.79 276.33 54470.42 88888.00 2015-11-26 19:06:13.904 330 11039.80 276.32 54470.47 88888.00 2015-11-26 19:06:14.404 330 11039.79 276.26 54470.45 88888.00 2015-11-26 19:06:14.904 330 11039.79 276.21 54470.41 88888.00 2015-11-26 19:06:15.404 330 11039.77 276.21 54470.44 88888.00 2015-11-26 19:06:15.904 330 11039.80 276.27 54470.44 88888.00 2015-11-26 19:06:16.404 330 11039.85 276.28 54470.47 88888.00 2015-11-26 19:06:16.904 330 11039.80 276.32 54470.46 88888.00 2015-11-26 19:06:17.404 330 11039.82 276.28 54470.53 88888.00 2015-11-26 19:06:17.904 330 11039.85 276.27 54470.48 88888.00 2015-11-26 19:06:18.404 330 11039.77 276.19 54470.46 88888.00 2015-11-26 19:06:18.904 330 11039.76 276.19 54470.50 88888.00 2015-11-26 19:06:19.404 330 11039.81 276.29 54470.56 88888.00 2015-11-26 19:06:19.904 330 11039.85 276.33 54470.64 88888.00 2015-11-26 19:06:20.404 330 11039.82 276.33 54470.64 88888.00 2015-11-26 19:06:20.904 330 11039.80 276.29 54470.56 88888.00 2015-11-26 19:06:21.404 330 11039.81 276.34 54470.52 88888.00 2015-11-26 19:06:21.904 330 11039.80 276.36 54470.47 88888.00 2015-11-26 19:06:22.404 330 11039.79 276.38 54470.52 88888.00 2015-11-26 19:06:22.904 330 11039.75 276.40 54470.48 88888.00 2015-11-26 19:06:23.404 330 11039.77 276.34 54470.49 88888.00 2015-11-26 19:06:23.904 330 11039.83 276.42 54470.46 88888.00 2015-11-26 19:06:24.404 330 11039.91 276.50 54470.46 88888.00 2015-11-26 19:06:24.904 330 11039.85 276.46 54470.56 88888.00 2015-11-26 19:06:25.404 330 11039.75 276.44 54470.49 88888.00 2015-11-26 19:06:25.904 330 11039.80 276.43 54470.47 88888.00 2015-11-26 19:06:26.404 330 11039.81 276.40 54470.47 88888.00 2015-11-26 19:06:26.904 330 11039.82 276.45 54470.53 88888.00 2015-11-26 19:06:27.404 330 11039.85 276.45 54470.57 88888.00 2015-11-26 19:06:27.904 330 11039.88 276.51 54470.62 88888.00 2015-11-26 19:06:28.404 330 11039.81 276.53 54470.58 88888.00 2015-11-26 19:06:28.904 330 11039.80 276.55 54470.58 88888.00 2015-11-26 19:06:29.404 330 11039.82 276.59 54470.65 88888.00 2015-11-26 19:06:29.904 330 11039.83 276.50 54470.66 88888.00 2015-11-26 19:06:30.404 330 11039.86 276.50 54470.68 88888.00 2015-11-26 19:06:30.904 330 11039.88 276.55 54470.68 88888.00 2015-11-26 19:06:31.404 330 11039.86 276.59 54470.72 88888.00 2015-11-26 19:06:31.904 330 11039.92 276.61 54470.70 88888.00 2015-11-26 19:06:32.404 330 11039.87 276.64 54470.63 88888.00 2015-11-26 19:06:32.904 330 11039.86 276.72 54470.57 88888.00 2015-11-26 19:06:33.404 330 11039.87 276.72 54470.63 88888.00 2015-11-26 19:06:33.904 330 11039.87 276.78 54470.71 88888.00 2015-11-26 19:06:34.404 330 11039.88 276.78 54470.74 88888.00 2015-11-26 19:06:34.904 330 11039.93 276.72 54470.80 88888.00 2015-11-26 19:06:35.404 330 11039.98 276.67 54470.84 88888.00 2015-11-26 19:06:35.904 330 11039.98 276.69 54470.87 88888.00 2015-11-26 19:06:36.404 330 11039.97 276.69 54470.85 88888.00 2015-11-26 19:06:36.904 330 11039.98 276.66 54470.80 88888.00 2015-11-26 19:06:37.404 330 11040.00 276.66 54470.80 88888.00 2015-11-26 19:06:37.904 330 11040.06 276.63 54470.82 88888.00 2015-11-26 19:06:38.404 330 11040.06 276.68 54470.82 88888.00 2015-11-26 19:06:38.904 330 11040.03 276.78 54470.80 88888.00 2015-11-26 19:06:39.404 330 11040.01 276.81 54470.77 88888.00 2015-11-26 19:06:39.904 330 11040.09 276.81 54470.76 88888.00 2015-11-26 19:06:40.404 330 11040.11 276.81 54470.79 88888.00 2015-11-26 19:06:40.904 330 11040.02 276.84 54470.82 88888.00 2015-11-26 19:06:41.404 330 11040.06 276.87 54470.82 88888.00 2015-11-26 19:06:41.904 330 11040.04 276.85 54470.74 88888.00 2015-11-26 19:06:42.404 330 11040.03 276.89 54470.75 88888.00 2015-11-26 19:06:42.904 330 11040.06 276.92 54470.83 88888.00 2015-11-26 19:06:43.404 330 11040.06 276.95 54470.93 88888.00 2015-11-26 19:06:43.904 330 11040.03 276.95 54470.90 88888.00 2015-11-26 19:06:44.404 330 11040.07 276.94 54470.82 88888.00 2015-11-26 19:06:44.904 330 11040.06 276.95 54470.83 88888.00 2015-11-26 19:06:45.404 330 11040.07 276.96 54470.84 88888.00 2015-11-26 19:06:45.904 330 11040.07 277.02 54470.85 88888.00 2015-11-26 19:06:46.404 330 11040.03 277.08 54470.81 88888.00 2015-11-26 19:06:46.904 330 11040.03 277.09 54470.91 88888.00 2015-11-26 19:06:47.404 330 11039.98 277.19 54470.93 88888.00 2015-11-26 19:06:47.904 330 11039.98 277.27 54470.87 88888.00 2015-11-26 19:06:48.404 330 11040.00 277.25 54470.88 88888.00 2015-11-26 19:06:48.904 330 11040.07 277.17 54470.92 88888.00 2015-11-26 19:06:49.404 330 11040.07 277.06 54470.89 88888.00 2015-11-26 19:06:49.904 330 11040.11 277.09 54470.98 88888.00 2015-11-26 19:06:50.404 330 11040.11 277.08 54471.02 88888.00 2015-11-26 19:06:50.904 330 11040.12 277.09 54471.03 88888.00 2015-11-26 19:06:51.404 330 11040.16 277.10 54471.02 88888.00 2015-11-26 19:06:51.904 330 11040.12 277.13 54471.06 88888.00 2015-11-26 19:06:52.404 330 11040.16 277.21 54471.07 88888.00 2015-11-26 19:06:52.904 330 11040.24 277.34 54471.09 88888.00 2015-11-26 19:06:53.404 330 11040.32 277.45 54471.05 88888.00 2015-11-26 19:06:53.904 330 11040.39 277.55 54471.03 88888.00 2015-11-26 19:06:54.404 330 11040.37 277.63 54471.02 88888.00 2015-11-26 19:06:54.904 330 11040.38 277.75 54470.94 88888.00 2015-11-26 19:06:55.404 330 11040.38 277.86 54470.87 88888.00 2015-11-26 19:06:55.904 330 11040.30 277.90 54470.87 88888.00 2015-11-26 19:06:56.404 330 11040.27 277.92 54470.92 88888.00 2015-11-26 19:06:56.904 330 11040.23 277.90 54470.89 88888.00 2015-11-26 19:06:57.404 330 11040.18 277.81 54470.82 88888.00 2015-11-26 19:06:57.904 330 11040.18 277.90 54470.85 88888.00 2015-11-26 19:06:58.404 330 11040.14 277.90 54470.85 88888.00 2015-11-26 19:06:58.904 330 11040.11 277.86 54470.90 88888.00 2015-11-26 19:06:59.404 330 11040.07 277.76 54470.87 88888.00 2015-11-26 19:06:59.904 330 11040.09 277.68 54470.94 88888.00 2015-11-26 19:07:00.404 330 11040.13 277.57 54470.98 88888.00 2015-11-26 19:07:00.904 330 11040.18 277.53 54471.10 88888.00 2015-11-26 19:07:01.404 330 11040.24 277.55 54471.16 88888.00 2015-11-26 19:07:01.904 330 11040.24 277.48 54471.16 88888.00 2015-11-26 19:07:02.404 330 11040.24 277.40 54471.21 88888.00 2015-11-26 19:07:02.904 330 11040.32 277.40 54471.19 88888.00 2015-11-26 19:07:03.404 330 11040.37 277.33 54471.14 88888.00 2015-11-26 19:07:03.904 330 11040.44 277.38 54471.20 88888.00 2015-11-26 19:07:04.404 330 11040.51 277.40 54471.37 88888.00 2015-11-26 19:07:04.904 330 11040.54 277.45 54471.55 88888.00 2015-11-26 19:07:05.404 330 11040.49 277.53 54471.88 88888.00 2015-11-26 19:07:05.904 330 11040.49 277.59 54471.93 88888.00 2015-11-26 19:07:06.404 330 11040.50 277.62 54471.90 88888.00 2015-11-26 19:07:06.904 330 11040.50 277.65 54471.86 88888.00 2015-11-26 19:07:07.404 330 11040.53 277.63 54471.78 88888.00 2015-11-26 19:07:07.904 330 11040.61 277.63 54471.76 88888.00 2015-11-26 19:07:08.404 330 11040.58 277.69 54471.60 88888.00 2015-11-26 19:07:08.904 330 11040.64 277.64 54471.19 88888.00 2015-11-26 19:07:09.404 330 11040.66 277.63 54471.07 88888.00 2015-11-26 19:07:09.904 330 11040.68 277.63 54471.10 88888.00 2015-11-26 19:07:10.404 330 11040.65 277.68 54471.16 88888.00 2015-11-26 19:07:10.904 330 11040.63 277.68 54471.16 88888.00 2015-11-26 19:07:11.404 330 11040.64 277.64 54471.21 88888.00 2015-11-26 19:07:11.904 330 11040.68 277.65 54471.25 88888.00 2015-11-26 19:07:12.404 330 11040.69 277.73 54471.26 88888.00 2015-11-26 19:07:12.904 330 11040.72 277.77 54471.26 88888.00 2015-11-26 19:07:13.404 330 11040.74 277.67 54471.24 88888.00 2015-11-26 19:07:13.904 330 11040.80 277.70 54471.20 88888.00 2015-11-26 19:07:14.404 330 11040.84 277.70 54471.18 88888.00 2015-11-26 19:07:14.904 330 11040.79 277.72 54471.19 88888.00 2015-11-26 19:07:15.404 330 11040.79 277.79 54471.18 88888.00 2015-11-26 19:07:15.904 330 11040.77 277.84 54471.20 88888.00 2015-11-26 19:07:16.404 330 11040.81 277.82 54471.24 88888.00 2015-11-26 19:07:16.904 330 11040.79 277.84 54471.21 88888.00 2015-11-26 19:07:17.404 330 11040.74 277.84 54471.21 88888.00 2015-11-26 19:07:17.904 330 11040.66 277.77 54471.17 88888.00 2015-11-26 19:07:18.404 330 11040.64 277.70 54471.18 88888.00 2015-11-26 19:07:18.904 330 11040.66 277.68 54471.24 88888.00 2015-11-26 19:07:19.404 330 11040.68 277.64 54471.24 88888.00 2015-11-26 19:07:19.904 330 11040.65 277.72 54471.27 88888.00 2015-11-26 19:07:20.404 330 11040.66 277.71 54471.29 88888.00 2015-11-26 19:07:20.904 330 11040.59 277.70 54471.33 88888.00 2015-11-26 19:07:21.404 330 11040.58 277.68 54471.34 88888.00 2015-11-26 19:07:21.904 330 11040.61 277.64 54471.31 88888.00 2015-11-26 19:07:22.404 330 11040.56 277.75 54471.29 88888.00 2015-11-26 19:07:22.904 330 11040.47 277.84 54471.27 88888.00 2015-11-26 19:07:23.404 330 11040.44 277.79 54471.33 88888.00 2015-11-26 19:07:23.904 330 11040.44 277.81 54471.56 88888.00 2015-11-26 19:07:24.404 330 11040.48 277.85 54471.61 88888.00 2015-11-26 19:07:24.904 330 11040.47 277.84 54471.63 88888.00 2015-11-26 19:07:25.404 330 11040.44 277.69 54471.71 88888.00 2015-11-26 19:07:25.904 330 11040.44 277.53 54471.70 88888.00 2015-11-26 19:07:26.404 330 11040.49 277.47 54471.61 88888.00 2015-11-26 19:07:26.904 330 11040.48 277.53 54471.61 88888.00 2015-11-26 19:07:27.404 330 11040.49 277.59 54471.62 88888.00 2015-11-26 19:07:27.904 330 11040.44 277.64 54471.60 88888.00 2015-11-26 19:07:28.404 330 11040.45 277.67 54471.55 88888.00 2015-11-26 19:07:28.904 330 11040.43 277.70 54471.61 88888.00 2015-11-26 19:07:29.404 330 11040.42 277.60 54471.62 88888.00 2015-11-26 19:07:29.904 330 11040.40 277.55 54471.60 88888.00 2015-11-26 19:07:30.404 330 11040.40 277.63 54471.58 88888.00 2015-11-26 19:07:30.904 330 11040.39 277.61 54471.58 88888.00 2015-11-26 19:07:31.404 330 11040.47 277.54 54471.60 88888.00 2015-11-26 19:07:31.904 330 11040.47 277.46 54471.64 88888.00 2015-11-26 19:07:32.404 330 11040.39 277.52 54471.64 88888.00 2015-11-26 19:07:32.904 330 11040.42 277.45 54471.67 88888.00 2015-11-26 19:07:33.404 330 11040.40 277.46 54471.66 88888.00 2015-11-26 19:07:33.904 330 11040.45 277.48 54471.66 88888.00 2015-11-26 19:07:34.404 330 11040.43 277.44 54471.61 88888.00 2015-11-26 19:07:34.904 330 11040.42 277.39 54471.69 88888.00 2015-11-26 19:07:35.404 330 11040.39 277.39 54471.61 88888.00 2015-11-26 19:07:35.904 330 11040.35 277.45 54471.56 88888.00 2015-11-26 19:07:36.404 330 11040.38 277.53 54471.58 88888.00 2015-11-26 19:07:36.904 330 11040.40 277.52 54471.23 88888.00 2015-11-26 19:07:37.404 330 11040.38 277.48 54471.32 88888.00 2015-11-26 19:07:37.904 330 11040.28 277.47 54471.61 88888.00 2015-11-26 19:07:38.404 330 11040.26 277.46 54471.70 88888.00 2015-11-26 19:07:38.904 330 11040.30 277.46 54471.70 88888.00 2015-11-26 19:07:39.404 330 11040.30 277.48 54471.60 88888.00 2015-11-26 19:07:39.904 330 11040.28 277.52 54471.63 88888.00 2015-11-26 19:07:40.404 330 11040.23 277.50 54471.69 88888.00 2015-11-26 19:07:40.904 330 11040.28 277.57 54471.71 88888.00 2015-11-26 19:07:41.404 330 11040.34 277.73 54471.79 88888.00 2015-11-26 19:07:41.904 330 11040.49 277.82 54471.79 88888.00 2015-11-26 19:07:42.404 330 11040.64 277.75 54471.66 88888.00 2015-11-26 19:07:42.904 330 11040.68 277.67 54471.73 88888.00 2015-11-26 19:07:43.404 330 11040.64 277.69 54471.78 88888.00 2015-11-26 19:07:43.904 330 11040.63 277.72 54471.82 88888.00 2015-11-26 19:07:44.404 330 11040.61 277.70 54471.81 88888.00 2015-11-26 19:07:44.904 330 11040.56 277.77 54471.73 88888.00 2015-11-26 19:07:45.404 330 11040.61 277.70 54471.71 88888.00 2015-11-26 19:07:45.904 330 11040.63 277.63 54471.73 88888.00 2015-11-26 19:07:46.404 330 11040.59 277.67 54471.69 88888.00 2015-11-26 19:07:46.904 330 11040.59 277.67 54471.73 88888.00 2015-11-26 19:07:47.404 330 11040.60 277.67 54471.79 88888.00 2015-11-26 19:07:47.904 330 11040.55 277.68 54471.79 88888.00 2015-11-26 19:07:48.404 330 11040.48 277.71 54471.86 88888.00 2015-11-26 19:07:48.904 330 11040.42 277.80 54471.80 88888.00 2015-11-26 19:07:49.404 330 11040.45 277.75 54471.77 88888.00 2015-11-26 19:07:49.904 330 11040.54 277.76 54471.81 88888.00 2015-11-26 19:07:50.404 330 11040.55 277.73 54471.86 88888.00 2015-11-26 19:07:50.904 330 11040.53 277.77 54472.00 88888.00 2015-11-26 19:07:51.404 330 11040.49 277.77 54472.03 88888.00 2015-11-26 19:07:51.904 330 11040.55 277.71 54472.03 88888.00 2015-11-26 19:07:52.404 330 11040.61 277.57 54472.05 88888.00 2015-11-26 19:07:52.904 330 11040.65 277.54 54472.04 88888.00 2015-11-26 19:07:53.404 330 11040.60 277.57 54471.99 88888.00 2015-11-26 19:07:53.904 330 11040.65 277.50 54472.03 88888.00 2015-11-26 19:07:54.404 330 11040.65 277.36 54471.99 88888.00 2015-11-26 19:07:54.904 330 11040.66 277.36 54471.96 88888.00 2015-11-26 19:07:55.404 330 11040.71 277.36 54471.97 88888.00 2015-11-26 19:07:55.904 330 11040.72 277.34 54471.95 88888.00 2015-11-26 19:07:56.404 330 11040.68 277.43 54471.99 88888.00 2015-11-26 19:07:56.904 330 11040.68 277.50 54471.98 88888.00 2015-11-26 19:07:57.404 330 11040.68 277.57 54472.06 88888.00 2015-11-26 19:07:57.904 330 11040.68 277.52 54472.04 88888.00 2015-11-26 19:07:58.404 330 11040.68 277.50 54472.00 88888.00 2015-11-26 19:07:58.904 330 11040.71 277.51 54471.97 88888.00 2015-11-26 19:07:59.404 330 11040.72 277.51 54472.03 88888.00 2015-11-26 19:07:59.904 330 11040.85 277.45 54472.05 88888.00 2015-11-26 19:08:00.404 330 11041.10 277.38 54472.06 88888.00 2015-11-26 19:08:00.904 330 11041.47 277.26 54472.08 88888.00 2015-11-26 19:08:01.404 330 11041.58 277.06 54472.14 88888.00 2015-11-26 19:08:01.904 330 11041.48 277.01 54472.11 88888.00 2015-11-26 19:08:02.404 330 11041.17 277.14 54472.08 88888.00 2015-11-26 19:08:02.904 330 11040.90 277.25 54472.06 88888.00 2015-11-26 19:08:03.404 330 11040.80 277.21 54472.04 88888.00 2015-11-26 19:08:03.904 330 11040.76 277.22 54471.94 88888.00 2015-11-26 19:08:04.404 330 11040.71 277.22 54471.93 88888.00 2015-11-26 19:08:04.904 330 11040.70 277.25 54471.89 88888.00 2015-11-26 19:08:05.404 330 11040.69 277.29 54471.88 88888.00 2015-11-26 19:08:05.904 330 11040.61 277.34 54471.81 88888.00 2015-11-26 19:08:06.404 330 11040.68 277.30 54471.77 88888.00 2015-11-26 19:08:06.904 330 11040.63 277.25 54471.71 88888.00 2015-11-26 19:08:07.404 330 11040.53 277.18 54471.75 88888.00 2015-11-26 19:08:07.904 330 11040.56 277.18 54471.73 88888.00 2015-11-26 19:08:08.404 330 11040.56 277.14 54471.73 88888.00 2015-11-26 19:08:08.904 330 11040.55 277.16 54471.68 88888.00 2015-11-26 19:08:09.404 330 11040.58 277.21 54471.62 88888.00 2015-11-26 19:08:09.904 330 11040.61 277.30 54471.47 88888.00 2015-11-26 19:08:10.404 330 11040.63 277.34 54471.40 88888.00 2015-11-26 19:08:10.904 330 11040.60 277.27 54471.32 88888.00 2015-11-26 19:08:11.404 330 11040.70 277.23 54471.23 88888.00 2015-11-26 19:08:11.904 330 11040.87 277.16 54471.09 88888.00 2015-11-26 19:08:12.404 330 11040.90 277.13 54470.97 88888.00 2015-11-26 19:08:12.904 330 11040.94 277.12 54470.81 88888.00 2015-11-26 19:08:13.404 330 11040.94 277.08 54470.59 88888.00 2015-11-26 19:08:13.904 330 11040.86 277.00 54470.40 88888.00 2015-11-26 19:08:14.404 330 11040.81 276.97 54470.23 88888.00 2015-11-26 19:08:14.904 330 11040.84 276.96 54469.94 88888.00 2015-11-26 19:08:15.404 330 11040.80 277.03 54469.79 88888.00 2015-11-26 19:08:15.904 330 11040.60 277.09 54469.59 88888.00 2015-11-26 19:08:16.404 330 11040.48 277.13 54469.42 88888.00 2015-11-26 19:08:16.904 330 11040.35 277.09 54469.16 88888.00 2015-11-26 19:08:17.404 330 11040.28 277.10 54469.10 88888.00 2015-11-26 19:08:17.904 330 11040.29 277.14 54469.04 88888.00 2015-11-26 19:08:18.404 330 11040.30 277.13 54469.10 88888.00 2015-11-26 19:08:18.904 330 11040.35 277.19 54469.14 88888.00 2015-11-26 19:08:19.404 330 11040.39 277.23 54469.17 88888.00 2015-11-26 19:08:19.904 330 11040.50 277.31 54469.38 88888.00 2015-11-26 19:08:20.404 330 11040.60 277.36 54469.61 88888.00 2015-11-26 19:08:20.904 330 11040.66 277.39 54469.71 88888.00 2015-11-26 19:08:21.404 330 11040.69 277.46 54469.96 88888.00 2015-11-26 19:08:21.904 330 11040.79 277.48 54470.22 88888.00 2015-11-26 19:08:22.404 330 11040.82 277.45 54470.50 88888.00 2015-11-26 19:08:22.904 330 11040.80 277.44 54470.75 88888.00 2015-11-26 19:08:23.405 330 11040.86 277.45 54470.93 88888.00 2015-11-26 19:08:23.905 330 11040.89 277.46 54471.08 88888.00 2015-11-26 19:08:24.405 330 11040.91 277.48 54471.24 88888.00 2015-11-26 19:08:24.905 330 11040.84 277.52 54471.25 88888.00 2015-11-26 19:08:25.405 330 11040.82 277.45 54471.28 88888.00 2015-11-26 19:08:25.905 330 11040.85 277.37 54471.34 88888.00 2015-11-26 19:08:26.405 330 11040.86 277.40 54471.35 88888.00 2015-11-26 19:08:26.905 330 11040.89 277.36 54471.45 88888.00 2015-11-26 19:08:27.405 330 11040.97 277.40 54471.47 88888.00 2015-11-26 19:08:27.905 330 11041.06 277.52 54471.49 88888.00 2015-11-26 19:08:28.405 330 11041.10 277.68 54471.47 88888.00 2015-11-26 19:08:28.905 330 11041.16 277.75 54471.35 88888.00 2015-11-26 19:08:29.405 330 11041.22 277.81 54471.29 88888.00 2015-11-26 19:08:29.905 330 11041.17 277.89 54471.37 88888.00 2015-11-26 19:08:30.405 330 11041.12 277.96 54471.34 88888.00 2015-11-26 19:08:30.905 330 11041.10 278.10 54471.35 88888.00 2015-11-26 19:08:31.405 330 11041.07 278.15 54471.34 88888.00 2015-11-26 19:08:31.905 330 11041.08 278.09 54471.31 88888.00 2015-11-26 19:08:32.405 330 11041.13 278.02 54471.23 88888.00 2015-11-26 19:08:32.905 330 11041.13 277.99 54471.16 88888.00 2015-11-26 19:08:33.405 330 11040.97 278.03 54471.11 88888.00 2015-11-26 19:08:33.905 330 11040.90 278.11 54471.06 88888.00 2015-11-26 19:08:34.405 330 11040.91 278.11 54470.94 88888.00 2015-11-26 19:08:34.905 330 11040.81 278.11 54470.83 88888.00 2015-11-26 19:08:35.405 330 11040.77 278.12 54470.81 88888.00 2015-11-26 19:08:35.905 330 11040.70 278.06 54470.84 88888.00 2015-11-26 19:08:36.405 330 11040.65 277.89 54470.79 88888.00 2015-11-26 19:08:36.905 330 11040.64 277.76 54470.84 88888.00 2015-11-26 19:08:37.405 330 11040.63 277.51 54470.97 88888.00 2015-11-26 19:08:37.905 330 11040.69 277.40 54471.01 88888.00 2015-11-26 19:08:38.405 330 11040.76 277.28 54470.93 88888.00 2015-11-26 19:08:38.905 330 11040.76 277.17 54470.91 88888.00 2015-11-26 19:08:39.405 330 11040.77 277.01 54470.92 88888.00 2015-11-26 19:08:39.905 330 11040.80 277.00 54471.01 88888.00 2015-11-26 19:08:40.405 330 11040.85 277.00 54471.07 88888.00 2015-11-26 19:08:40.905 330 11040.98 277.01 54471.06 88888.00 2015-11-26 19:08:41.405 330 11041.03 276.97 54471.07 88888.00 2015-11-26 19:08:41.905 330 11041.10 276.87 54471.00 88888.00 2015-11-26 19:08:42.405 330 11041.13 276.87 54471.01 88888.00 2015-11-26 19:08:42.905 330 11041.19 276.86 54471.05 88888.00 2015-11-26 19:08:43.405 330 11041.29 276.86 54471.11 88888.00 2015-11-26 19:08:43.905 330 11041.36 276.84 54471.10 88888.00 2015-11-26 19:08:44.405 330 11041.45 276.70 54471.15 88888.00 2015-11-26 19:08:44.905 330 11041.59 276.74 54471.19 88888.00 2015-11-26 19:08:45.405 330 11041.69 276.80 54471.18 88888.00 2015-11-26 19:08:45.905 330 11041.75 276.77 54471.21 88888.00 2015-11-26 19:08:46.405 330 11041.79 276.72 54471.15 88888.00 2015-11-26 19:08:46.905 330 11041.85 276.77 54471.14 88888.00 2015-11-26 19:08:47.405 330 11041.90 276.78 54471.24 88888.00 2015-11-26 19:08:47.905 330 11041.96 276.84 54471.27 88888.00 2015-11-26 19:08:48.405 330 11042.00 276.81 54471.25 88888.00 2015-11-26 19:08:48.905 330 11042.10 276.77 54471.28 88888.00 2015-11-26 19:08:49.405 330 11042.18 276.77 54471.25 88888.00 2015-11-26 19:08:49.905 330 11042.21 276.75 54471.26 88888.00 2015-11-26 19:08:50.405 330 11042.33 276.66 54471.25 88888.00 2015-11-26 19:08:50.905 330 11042.42 276.60 54471.17 88888.00 2015-11-26 19:08:51.405 330 11042.42 276.57 54471.18 88888.00 2015-11-26 19:08:51.905 330 11042.44 276.53 54471.18 88888.00 2015-11-26 19:08:52.405 330 11042.47 276.59 54471.14 88888.00 2015-11-26 19:08:52.905 330 11042.52 276.58 54471.06 88888.00 2015-11-26 19:08:53.405 330 11042.59 276.59 54471.01 88888.00 2015-11-26 19:08:53.905 330 11042.56 276.55 54470.98 88888.00 2015-11-26 19:08:54.405 330 11042.57 276.58 54471.07 88888.00 2015-11-26 19:08:54.905 330 11042.53 276.51 54471.08 88888.00 2015-11-26 19:08:55.405 330 11042.56 276.47 54471.16 88888.00 2015-11-26 19:08:55.905 330 11042.57 276.43 54471.32 88888.00 2015-11-26 19:08:56.405 330 11042.62 276.27 54471.50 88888.00 2015-11-26 19:08:56.905 330 11042.68 276.20 54471.62 88888.00 2015-11-26 19:08:57.405 330 11042.77 276.19 54471.61 88888.00 2015-11-26 19:08:57.905 330 11042.79 276.18 54471.46 88888.00 2015-11-26 19:08:58.405 330 11042.78 276.20 54471.31 88888.00 2015-11-26 19:08:58.905 330 11042.79 276.16 54471.24 88888.00 2015-11-26 19:08:59.405 330 11042.83 276.12 54471.18 88888.00 2015-11-26 19:08:59.905 330 11042.85 276.17 54470.81 88888.00 2015-11-26 19:09:00.405 330 11042.86 276.15 54470.71 88888.00 2015-11-26 19:09:00.905 330 11042.94 276.09 54470.61 88888.00 2015-11-26 19:09:01.405 330 11043.02 276.12 54470.65 88888.00 2015-11-26 19:09:01.905 330 11042.99 276.13 54470.68 88888.00 2015-11-26 19:09:02.405 330 11042.94 276.23 54470.67 88888.00 2015-11-26 19:09:02.905 330 11042.96 276.30 54470.73 88888.00 2015-11-26 19:09:03.405 330 11042.99 276.36 54470.77 88888.00 2015-11-26 19:09:03.905 330 11042.99 276.32 54470.73 88888.00 2015-11-26 19:09:04.405 330 11043.06 276.29 54470.71 88888.00 2015-11-26 19:09:04.905 330 11043.00 276.29 54470.72 88888.00 2015-11-26 19:09:05.405 330 11042.98 276.34 54470.73 88888.00 2015-11-26 19:09:05.905 330 11042.95 276.33 54470.70 88888.00 2015-11-26 19:09:06.405 330 11042.89 276.24 54470.65 88888.00 2015-11-26 19:09:06.905 330 11042.89 276.26 54470.66 88888.00 2015-11-26 19:09:07.405 330 11042.90 276.28 54470.67 88888.00 2015-11-26 19:09:07.905 330 11042.93 276.27 54470.74 88888.00 2015-11-26 19:09:08.405 330 11042.94 276.27 54470.70 88888.00 2015-11-26 19:09:08.905 330 11042.99 276.24 54470.65 88888.00 2015-11-26 19:09:09.405 330 11043.01 276.15 54470.58 88888.00 2015-11-26 19:09:09.905 330 11042.96 276.13 54470.52 88888.00 2015-11-26 19:09:10.405 330 11042.95 276.13 54470.59 88888.00 2015-11-26 19:09:10.905 330 11043.05 276.19 54470.67 88888.00 2015-11-26 19:09:11.405 330 11043.07 276.28 54470.70 88888.00 2015-11-26 19:09:11.905 330 11043.10 276.30 54470.66 88888.00 2015-11-26 19:09:12.405 330 11043.15 276.30 54470.64 88888.00 2015-11-26 19:09:12.905 330 11043.19 276.30 54470.64 88888.00 2015-11-26 19:09:13.405 330 11043.22 276.32 54470.59 88888.00 2015-11-26 19:09:13.905 330 11043.28 276.35 54470.58 88888.00 2015-11-26 19:09:14.405 330 11043.26 276.36 54470.59 88888.00 2015-11-26 19:09:14.905 330 11043.30 276.38 54470.54 88888.00 2015-11-26 19:09:15.405 330 11043.32 276.37 54470.54 88888.00 2015-11-26 19:09:15.905 330 11043.30 276.36 54470.65 88888.00 2015-11-26 19:09:16.405 330 11043.35 276.33 54470.65 88888.00 2015-11-26 19:09:16.905 330 11043.35 276.27 54470.62 88888.00 2015-11-26 19:09:17.405 330 11043.38 276.25 54470.64 88888.00 2015-11-26 19:09:17.905 330 11043.32 276.28 54470.66 88888.00 2015-11-26 19:09:18.405 330 11043.33 276.21 54470.59 88888.00 2015-11-26 19:09:18.905 330 11043.32 276.10 54470.55 88888.00 2015-11-26 19:09:19.405 330 11043.27 276.18 54470.53 88888.00 2015-11-26 19:09:19.905 330 11043.35 276.28 54470.58 88888.00 2015-11-26 19:09:20.405 330 11043.37 276.30 54470.56 88888.00 2015-11-26 19:09:20.905 330 11043.40 276.28 54470.48 88888.00 2015-11-26 19:09:21.405 330 11043.45 276.40 54470.50 88888.00 2015-11-26 19:09:21.905 330 11043.54 276.45 54470.61 88888.00 2015-11-26 19:09:22.405 330 11043.52 276.43 54470.59 88888.00 2015-11-26 19:09:22.905 330 11043.52 276.43 54470.53 88888.00 2015-11-26 19:09:23.405 330 11043.57 276.47 54470.48 88888.00 2015-11-26 19:09:23.905 330 11043.59 276.28 54470.41 88888.00 2015-11-26 19:09:24.405 330 11043.62 276.07 54470.33 88888.00 2015-11-26 19:09:24.905 330 11043.59 275.99 54470.27 88888.00 2015-11-26 19:09:25.405 330 11043.56 275.99 54470.10 88888.00 2015-11-26 19:09:25.905 330 11043.56 275.95 54470.13 88888.00 2015-11-26 19:09:26.405 330 11043.57 275.92 54470.06 88888.00 2015-11-26 19:09:26.905 330 11043.46 276.02 54469.77 88888.00 2015-11-26 19:09:27.405 330 11043.28 276.17 54469.70 88888.00 2015-11-26 19:09:27.905 330 11043.17 276.29 54469.66 88888.00 2015-11-26 19:09:28.405 330 11043.12 276.32 54469.65 88888.00 2015-11-26 19:09:28.905 330 11043.04 276.23 54469.66 88888.00 2015-11-26 19:09:29.405 330 11042.99 276.18 54469.54 88888.00 2015-11-26 19:09:29.905 330 11042.99 276.21 54469.41 88888.00 2015-11-26 19:09:30.405 330 11042.96 276.27 54469.33 88888.00 2015-11-26 19:09:30.905 330 11042.95 276.30 54469.32 88888.00 2015-11-26 19:09:31.405 330 11042.99 276.41 54469.25 88888.00 2015-11-26 19:09:31.905 330 11042.95 276.50 54469.24 88888.00 2015-11-26 19:09:32.405 330 11042.93 276.57 54469.26 88888.00 2015-11-26 19:09:32.905 330 11042.89 276.63 54469.14 88888.00 2015-11-26 19:09:33.405 330 11042.86 276.83 54468.97 88888.00 2015-11-26 19:09:33.905 330 11042.89 277.05 54468.98 88888.00 2015-11-26 19:09:34.405 330 11042.96 277.25 54469.01 88888.00 2015-11-26 19:09:34.905 330 11043.02 277.37 54468.97 88888.00 2015-11-26 19:09:35.405 330 11043.11 277.48 54468.90 88888.00 2015-11-26 19:09:35.905 330 11043.25 277.56 54468.81 88888.00 2015-11-26 19:09:36.405 330 11043.31 277.64 54468.87 88888.00 2015-11-26 19:09:36.905 330 11043.42 277.67 54468.89 88888.00 2015-11-26 19:09:37.405 330 11043.49 277.67 54468.72 88888.00 2015-11-26 19:09:37.905 330 11043.58 277.71 54468.73 88888.00 2015-11-26 19:09:38.405 330 11043.67 277.63 54468.78 88888.00 2015-11-26 19:09:38.905 330 11043.73 277.60 54468.83 88888.00 2015-11-26 19:09:39.405 330 11043.77 277.46 54468.83 88888.00 2015-11-26 19:09:39.905 330 11043.83 277.36 54468.82 88888.00 2015-11-26 19:09:40.405 330 11043.85 277.34 54468.82 88888.00 2015-11-26 19:09:40.905 330 11043.92 277.34 54468.81 88888.00 2015-11-26 19:09:41.405 330 11043.98 277.40 54468.81 88888.00 2015-11-26 19:09:41.905 330 11043.95 277.35 54468.86 88888.00 2015-11-26 19:09:42.405 330 11044.01 277.22 54468.88 88888.00 2015-11-26 19:09:42.905 330 11044.04 277.22 54468.98 88888.00 2015-11-26 19:09:43.405 330 11044.03 277.21 54468.99 88888.00 2015-11-26 19:09:43.905 330 11044.05 277.20 54469.09 88888.00 2015-11-26 19:09:44.405 330 11044.05 277.21 54469.19 88888.00 2015-11-26 19:09:44.905 330 11044.04 277.21 54469.26 88888.00 2015-11-26 19:09:45.405 330 11044.01 277.17 54469.34 88888.00 2015-11-26 19:09:45.905 330 11044.03 277.25 54469.32 88888.00 2015-11-26 19:09:46.405 330 11044.01 277.28 54469.34 88888.00 2015-11-26 19:09:46.905 330 11043.89 277.28 54469.39 88888.00 2015-11-26 19:09:47.405 330 11043.84 277.16 54469.51 88888.00 2015-11-26 19:09:47.905 330 11043.75 277.19 54469.51 88888.00 2015-11-26 19:09:48.405 330 11043.69 277.29 54469.57 88888.00 2015-11-26 19:09:48.905 330 11043.71 277.28 54469.57 88888.00 2015-11-26 19:09:49.405 330 11043.66 277.29 54469.62 88888.00 2015-11-26 19:09:49.905 330 11043.66 277.28 54469.68 88888.00 2015-11-26 19:09:50.405 330 11043.85 277.23 54469.62 88888.00 2015-11-26 19:09:50.905 330 11043.95 277.22 54469.68 88888.00 2015-11-26 19:09:51.405 330 11043.98 277.19 54469.67 88888.00 2015-11-26 19:09:51.905 330 11044.04 277.17 54469.69 88888.00 2015-11-26 19:09:52.405 330 11044.05 277.12 54469.69 88888.00 2015-11-26 19:09:52.905 330 11044.22 277.10 54469.69 88888.00 2015-11-26 19:09:53.405 330 11044.78 276.96 54469.80 88888.00 2015-11-26 19:09:53.905 330 11045.07 276.93 54469.85 88888.00 2015-11-26 19:09:54.405 330 11044.84 277.03 54469.83 88888.00 2015-11-26 19:09:54.905 330 11044.46 277.19 54469.86 88888.00 2015-11-26 19:09:55.405 330 11044.25 277.29 54469.88 88888.00 2015-11-26 19:09:55.905 330 11044.16 277.31 54469.84 88888.00 2015-11-26 19:09:56.405 330 11044.17 277.35 54469.87 88888.00 2015-11-26 19:09:56.905 330 11044.16 277.36 54469.89 88888.00 2015-11-26 19:09:57.405 330 11044.13 277.37 54469.88 88888.00 2015-11-26 19:09:57.905 330 11044.10 277.28 54469.86 88888.00 2015-11-26 19:09:58.405 330 11044.14 277.31 54469.87 88888.00 2015-11-26 19:09:58.905 330 11044.14 277.39 54469.79 88888.00 2015-11-26 19:09:59.405 330 11044.11 277.40 54469.79 88888.00 2015-11-26 19:09:59.905 330 11044.00 277.42 54469.76 88888.00 2015-11-26 19:10:00.405 330 11043.95 277.43 54469.70 88888.00 2015-11-26 19:10:00.905 330 11043.93 277.45 54469.52 88888.00 2015-11-26 19:10:01.405 330 11043.92 277.51 54469.40 88888.00 2015-11-26 19:10:01.905 330 11043.94 277.53 54469.44 88888.00 2015-11-26 19:10:02.405 330 11044.03 277.57 54469.42 88888.00 2015-11-26 19:10:02.905 330 11044.10 277.64 54469.39 88888.00 2015-11-26 19:10:03.405 330 11044.11 277.76 54469.48 88888.00 2015-11-26 19:10:03.905 330 11044.14 277.85 54469.51 88888.00 2015-11-26 19:10:04.405 330 11044.21 277.90 54469.47 88888.00 2015-11-26 19:10:04.905 330 11044.31 277.92 54469.51 88888.00 2015-11-26 19:10:05.405 330 11044.36 277.88 54469.39 88888.00 2015-11-26 19:10:05.905 330 11044.39 277.92 54469.34 88888.00 2015-11-26 19:10:06.405 330 11044.43 277.94 54469.43 88888.00 2015-11-26 19:10:06.905 330 11044.39 277.96 54469.43 88888.00 2015-11-26 19:10:07.405 330 11044.41 277.96 54469.44 88888.00 2015-11-26 19:10:07.905 330 11044.42 278.02 54469.49 88888.00 2015-11-26 19:10:08.405 330 11044.53 278.01 54469.44 88888.00 2015-11-26 19:10:08.905 330 11044.63 277.99 54469.40 88888.00 2015-11-26 19:10:09.405 330 11044.66 277.95 54469.32 88888.00 2015-11-26 19:10:09.905 330 11044.71 277.90 54469.32 88888.00 2015-11-26 19:10:10.405 330 11044.76 277.88 54469.19 88888.00 2015-11-26 19:10:10.905 330 11044.84 277.86 54469.13 88888.00 2015-11-26 19:10:11.405 330 11044.92 277.80 54469.09 88888.00 2015-11-26 19:10:11.905 330 11044.87 277.82 54469.09 88888.00 2015-11-26 19:10:12.405 330 11044.79 277.76 54469.08 88888.00 2015-11-26 19:10:12.905 330 11044.79 277.70 54469.09 88888.00 2015-11-26 19:10:13.405 330 11044.76 277.61 54469.19 88888.00 2015-11-26 19:10:13.905 330 11044.69 277.54 54469.27 88888.00 2015-11-26 19:10:14.405 330 11044.57 277.54 54469.42 88888.00 2015-11-26 19:10:14.905 330 11044.61 277.61 54469.47 88888.00 2015-11-26 19:10:15.405 330 11044.53 277.62 54469.53 88888.00 2015-11-26 19:10:15.905 330 11044.51 277.71 54469.63 88888.00 2015-11-26 19:10:16.405 330 11044.50 277.73 54469.67 88888.00 2015-11-26 19:10:16.905 330 11044.53 277.84 54469.73 88888.00 2015-11-26 19:10:17.405 330 11044.52 277.96 54469.80 88888.00 2015-11-26 19:10:17.905 330 11044.45 277.99 54469.89 88888.00 2015-11-26 19:10:18.405 330 11044.40 277.99 54469.92 88888.00 2015-11-26 19:10:18.905 330 11044.42 277.96 54469.88 88888.00 2015-11-26 19:10:19.405 330 11044.48 278.01 54469.88 88888.00 2015-11-26 19:10:19.905 330 11044.57 278.04 54469.83 88888.00 2015-11-26 19:10:20.405 330 11044.57 278.05 54469.80 88888.00 2015-11-26 19:10:20.905 330 11044.58 278.05 54469.77 88888.00 2015-11-26 19:10:21.405 330 11044.58 278.09 54469.73 88888.00 2015-11-26 19:10:21.905 330 11044.62 278.05 54469.73 88888.00 2015-11-26 19:10:22.405 330 11044.56 278.03 54469.77 88888.00 2015-11-26 19:10:22.905 330 11044.55 278.09 54469.95 88888.00 2015-11-26 19:10:23.405 330 11044.58 278.18 54470.03 88888.00 2015-11-26 19:10:23.905 330 11044.63 278.18 54470.06 88888.00 2015-11-26 19:10:24.405 330 11044.58 278.16 54470.06 88888.00 2015-11-26 19:10:24.905 330 11044.55 278.14 54470.03 88888.00 2015-11-26 19:10:25.405 330 11044.63 278.14 54469.93 88888.00 2015-11-26 19:10:25.905 330 11044.67 278.20 54470.00 88888.00 2015-11-26 19:10:26.405 330 11044.72 278.23 54470.06 88888.00 2015-11-26 19:10:26.905 330 11044.77 278.22 54470.03 88888.00 2015-11-26 19:10:27.405 330 11044.72 278.16 54470.02 88888.00 2015-11-26 19:10:27.905 330 11044.74 278.15 54470.04 88888.00 2015-11-26 19:10:28.405 330 11044.77 278.18 54470.18 88888.00 2015-11-26 19:10:28.905 330 11044.73 278.26 54470.22 88888.00 2015-11-26 19:10:29.405 330 11044.66 278.36 54470.23 88888.00 2015-11-26 19:10:29.905 330 11044.67 278.40 54470.24 88888.00 2015-11-26 19:10:30.405 330 11044.74 278.39 54470.23 88888.00 2015-11-26 19:10:30.905 330 11044.79 278.31 54470.41 88888.00 2015-11-26 19:10:31.405 330 11044.78 278.28 54470.48 88888.00 2015-11-26 19:10:31.905 330 11044.77 278.14 54470.62 88888.00 2015-11-26 19:10:32.405 330 11044.77 277.98 54470.71 88888.00 2015-11-26 19:10:32.905 330 11044.73 277.96 54470.83 88888.00 2015-11-26 19:10:33.405 330 11044.68 277.99 54471.07 88888.00 2015-11-26 19:10:33.905 330 11044.69 277.96 54471.27 88888.00 2015-11-26 19:10:34.405 330 11044.64 277.92 54471.43 88888.00 2015-11-26 19:10:34.905 330 11044.63 277.95 54471.64 88888.00 2015-11-26 19:10:35.405 330 11044.58 278.03 54471.73 88888.00 2015-11-26 19:10:35.905 330 11044.55 278.03 54471.78 88888.00 2015-11-26 19:10:36.405 330 11044.48 278.01 54471.93 88888.00 2015-11-26 19:10:36.905 330 11044.39 278.11 54472.10 88888.00 2015-11-26 19:10:37.405 330 11044.31 278.28 54472.22 88888.00 2015-11-26 19:10:37.905 330 11044.22 278.35 54472.33 88888.00 2015-11-26 19:10:38.405 330 11044.24 278.37 54472.43 88888.00 2015-11-26 19:10:38.905 330 11044.19 278.41 54472.43 88888.00 2015-11-26 19:10:39.405 330 11044.13 278.48 54472.54 88888.00 2015-11-26 19:10:39.905 330 11044.16 278.54 54472.56 88888.00 2015-11-26 19:10:40.405 330 11044.15 278.60 54472.58 88888.00 2015-11-26 19:10:40.905 330 11044.15 278.48 54472.69 88888.00 2015-11-26 19:10:41.405 330 11044.15 278.40 54472.76 88888.00 2015-11-26 19:10:41.905 330 11044.10 278.56 54472.81 88888.00 2015-11-26 19:10:42.405 330 11044.08 278.65 54472.74 88888.00 2015-11-26 19:10:42.905 330 11044.08 278.69 54472.81 88888.00 2015-11-26 19:10:43.405 330 11044.06 278.72 54472.89 88888.00 2015-11-26 19:10:43.905 330 11044.09 278.83 54472.86 88888.00 2015-11-26 19:10:44.405 330 11044.05 278.90 54472.90 88888.00 2015-11-26 19:10:44.905 330 11043.96 278.92 54473.25 88888.00 2015-11-26 19:10:45.405 330 11043.92 278.95 54473.49 88888.00 2015-11-26 19:10:45.905 330 11043.90 278.97 54473.61 88888.00 2015-11-26 19:10:46.405 330 11043.90 278.92 54473.71 88888.00 2015-11-26 19:10:46.905 330 11043.93 278.88 54473.64 88888.00 2015-11-26 19:10:47.405 330 11043.93 278.90 54473.68 88888.00 2015-11-26 19:10:47.905 330 11043.98 278.94 54473.66 88888.00 2015-11-26 19:10:48.405 330 11043.96 278.96 54473.64 88888.00 2015-11-26 19:10:48.905 330 11043.98 278.98 54473.31 88888.00 2015-11-26 19:10:49.405 330 11043.96 279.05 54473.00 88888.00 2015-11-26 19:10:49.905 330 11044.04 279.14 54473.05 88888.00 2015-11-26 19:10:50.405 330 11044.04 279.24 54473.10 88888.00 2015-11-26 19:10:50.905 330 11043.96 279.38 54473.13 88888.00 2015-11-26 19:10:51.405 330 11043.99 279.41 54473.17 88888.00 2015-11-26 19:10:51.905 330 11044.05 279.32 54473.14 88888.00 2015-11-26 19:10:52.405 330 11044.03 279.34 54473.27 88888.00 2015-11-26 19:10:52.905 330 11043.98 279.40 54473.26 88888.00 2015-11-26 19:10:53.405 330 11043.95 279.42 54473.24 88888.00 2015-11-26 19:10:53.905 330 11043.87 279.42 54473.18 88888.00 2015-11-26 19:10:54.405 330 11043.89 279.55 54473.26 88888.00 2015-11-26 19:10:54.905 330 11043.89 279.59 54473.28 88888.00 2015-11-26 19:10:55.405 330 11043.90 279.59 54473.34 88888.00 2015-11-26 19:10:55.905 330 11043.95 279.61 54473.37 88888.00 2015-11-26 19:10:56.405 330 11043.93 279.58 54473.39 88888.00 2015-11-26 19:10:56.905 330 11043.93 279.59 54473.49 88888.00 2015-11-26 19:10:57.405 330 11043.92 279.62 54473.45 88888.00 2015-11-26 19:10:57.905 330 11043.93 279.62 54473.39 88888.00 2015-11-26 19:10:58.405 330 11043.94 279.73 54473.36 88888.00 2015-11-26 19:10:58.905 330 11043.94 279.73 54473.42 88888.00 2015-11-26 19:10:59.405 330 11043.85 279.81 54473.47 88888.00 2015-11-26 19:10:59.905 330 11043.89 279.87 54473.46 88888.00 2015-11-26 19:11:00.405 330 11043.85 279.93 54473.57 88888.00 2015-11-26 19:11:00.905 330 11043.85 279.85 54473.61 88888.00 2015-11-26 19:11:01.405 330 11043.83 279.81 54473.65 88888.00 2015-11-26 19:11:01.905 330 11043.85 279.82 54473.68 88888.00 2015-11-26 19:11:02.405 330 11043.85 279.83 54473.78 88888.00 2015-11-26 19:11:02.905 330 11043.83 279.88 54473.78 88888.00 2015-11-26 19:11:03.405 330 11043.87 279.90 54473.88 88888.00 2015-11-26 19:11:03.905 330 11043.84 279.89 54473.90 88888.00 2015-11-26 19:11:04.405 330 11043.80 279.91 54473.91 88888.00 2015-11-26 19:11:04.905 330 11043.79 280.02 54473.98 88888.00 2015-11-26 19:11:05.405 330 11043.78 280.05 54474.00 88888.00 2015-11-26 19:11:05.905 330 11043.80 280.07 54474.05 88888.00 2015-11-26 19:11:06.405 330 11043.80 280.07 54474.01 88888.00 2015-11-26 19:11:06.905 330 11043.79 280.05 54474.00 88888.00 2015-11-26 19:11:07.405 330 11043.83 280.07 54474.05 88888.00 2015-11-26 19:11:07.905 330 11043.84 280.09 54474.05 88888.00 2015-11-26 19:11:08.405 330 11043.79 280.16 54474.01 88888.00 2015-11-26 19:11:08.905 330 11043.78 280.20 54474.03 88888.00 2015-11-26 19:11:09.405 330 11043.79 280.22 54474.10 88888.00 2015-11-26 19:11:09.905 330 11043.78 280.24 54474.12 88888.00 2015-11-26 19:11:10.405 330 11043.77 280.31 54474.07 88888.00 2015-11-26 19:11:10.905 330 11043.83 280.33 54474.15 88888.00 2015-11-26 19:11:11.405 330 11043.83 280.27 54474.23 88888.00 2015-11-26 19:11:11.905 330 11043.79 280.27 54474.22 88888.00 2015-11-26 19:11:12.405 330 11043.83 280.27 54474.33 88888.00 2015-11-26 19:11:12.905 330 11043.89 280.21 54474.41 88888.00 2015-11-26 19:11:13.405 330 11043.92 280.27 54474.43 88888.00 2015-11-26 19:11:13.905 330 11043.83 280.29 54474.47 88888.00 2015-11-26 19:11:14.405 330 11043.66 280.22 54474.48 88888.00 2015-11-26 19:11:14.905 330 11043.57 280.24 54474.56 88888.00 2015-11-26 19:11:15.405 330 11043.59 280.26 54474.62 88888.00 2015-11-26 19:11:15.905 330 11043.52 280.29 54474.59 88888.00 2015-11-26 19:11:16.405 330 11043.51 280.26 54474.59 88888.00 2015-11-26 19:11:16.905 330 11043.51 280.22 54474.61 88888.00 2015-11-26 19:11:17.405 330 11043.52 280.18 54474.56 88888.00 2015-11-26 19:11:17.905 330 11043.43 280.26 54474.74 88888.00 2015-11-26 19:11:18.405 330 11043.41 280.32 54474.76 88888.00 2015-11-26 19:11:18.905 330 11043.36 280.26 54474.79 88888.00 2015-11-26 19:11:19.405 330 11043.38 280.24 54474.82 88888.00 2015-11-26 19:11:19.905 330 11043.38 280.26 54474.82 88888.00 2015-11-26 19:11:20.405 330 11043.35 280.27 54474.83 88888.00 2015-11-26 19:11:20.905 330 11043.32 280.35 54474.87 88888.00 2015-11-26 19:11:21.405 330 11043.31 280.48 54474.94 88888.00 2015-11-26 19:11:21.905 330 11043.32 280.44 54474.98 88888.00 2015-11-26 19:11:22.405 330 11043.31 280.47 54475.01 88888.00 2015-11-26 19:11:22.905 330 11043.30 280.48 54475.10 88888.00 2015-11-26 19:11:23.405 330 11043.22 280.44 54475.13 88888.00 2015-11-26 19:11:23.905 330 11043.15 280.38 54475.07 88888.00 2015-11-26 19:11:24.405 330 11043.10 280.37 54475.10 88888.00 2015-11-26 19:11:24.905 330 11043.09 280.37 54475.13 88888.00 2015-11-26 19:11:25.405 330 11043.06 280.37 54475.22 88888.00 2015-11-26 19:11:25.905 330 11043.11 280.44 54475.28 88888.00 2015-11-26 19:11:26.405 330 11043.07 280.50 54475.31 88888.00 2015-11-26 19:11:26.905 330 11043.04 280.51 54475.37 88888.00 2015-11-26 19:11:27.405 330 11042.96 280.48 54475.46 88888.00 2015-11-26 19:11:27.905 330 11042.99 280.46 54475.50 88888.00 2015-11-26 19:11:28.406 330 11042.98 280.44 54475.45 88888.00 2015-11-26 19:11:28.906 330 11042.89 280.54 54475.61 88888.00 2015-11-26 19:11:29.406 330 11042.83 280.60 54475.70 88888.00 2015-11-26 19:11:29.906 330 11042.74 280.59 54475.71 88888.00 2015-11-26 19:11:30.406 330 11042.72 280.61 54475.72 88888.00 2015-11-26 19:11:30.906 330 11042.72 280.61 54475.75 88888.00 2015-11-26 19:11:31.406 330 11042.67 280.61 54475.84 88888.00 2015-11-26 19:11:31.906 330 11042.51 280.75 54475.93 88888.00 2015-11-26 19:11:32.406 330 11042.33 280.86 54475.99 88888.00 2015-11-26 19:11:32.906 330 11042.33 280.94 54476.07 88888.00 2015-11-26 19:11:33.406 330 11042.33 280.91 54476.10 88888.00 2015-11-26 19:11:33.906 330 11042.38 280.78 54476.12 88888.00 2015-11-26 19:11:34.406 330 11042.41 280.58 54476.25 88888.00 2015-11-26 19:11:34.906 330 11042.52 280.23 54476.49 88888.00 2015-11-26 19:11:35.406 330 11042.72 279.95 54476.75 88888.00 2015-11-26 19:11:35.906 330 11042.81 279.78 54476.91 88888.00 2015-11-26 19:11:36.406 330 11042.94 279.56 54477.12 88888.00 2015-11-26 19:11:36.906 330 11043.05 279.15 54477.41 88888.00 2015-11-26 19:11:37.406 330 11043.37 278.56 54477.89 88888.00 2015-11-26 19:11:37.906 330 11043.73 277.71 54478.53 88888.00 2015-11-26 19:11:38.406 330 11044.10 276.47 54479.45 88888.00 2015-11-26 19:11:38.906 330 11044.46 275.26 54480.65 88888.00 2015-11-26 19:11:39.406 330 11044.63 274.34 54481.81 88888.00 2015-11-26 19:11:39.906 330 11044.79 273.45 54482.81 88888.00 2015-11-26 19:11:40.406 330 11045.03 272.32 54483.69 88888.00 2015-11-26 19:11:40.906 330 11045.34 271.11 54484.65 88888.00 2015-11-26 19:11:41.406 330 11045.67 269.96 54485.55 88888.00 2015-11-26 19:11:41.906 330 11045.91 269.16 54486.32 88888.00 2015-11-26 19:11:42.406 330 11046.13 268.52 54487.30 88888.00 2015-11-26 19:11:42.906 330 11046.43 268.00 54487.40 88888.00 2015-11-26 19:11:43.406 330 11046.76 267.55 54487.72 88888.00 2015-11-26 19:11:43.906 330 11047.14 267.15 54488.08 88888.00 2015-11-26 19:11:44.406 330 11047.53 266.66 54488.46 88888.00 2015-11-26 19:11:44.906 330 11047.97 266.30 54488.92 88888.00 2015-11-26 19:11:45.406 330 11048.26 266.03 54489.41 88888.00 2015-11-26 19:11:45.906 330 11048.54 265.77 54489.85 88888.00 2015-11-26 19:11:46.406 330 11048.79 265.56 54490.37 88888.00 2015-11-26 19:11:46.906 330 11049.13 265.46 54490.74 88888.00 2015-11-26 19:11:47.406 330 11049.44 265.30 54491.18 88888.00 2015-11-26 19:11:47.906 330 11049.76 265.01 54491.56 88888.00 2015-11-26 19:11:48.406 330 11050.10 264.78 54491.97 88888.00 2015-11-26 19:11:48.906 330 11050.38 264.62 54492.34 88888.00 2015-11-26 19:11:49.406 330 11050.64 264.39 54492.73 88888.00 2015-11-26 19:11:49.906 330 11050.74 264.10 54493.12 88888.00 2015-11-26 19:11:50.406 330 11050.77 263.88 54493.45 88888.00 2015-11-26 19:11:50.906 330 11050.96 263.67 54493.62 88888.00 2015-11-26 19:11:51.406 330 11051.05 263.44 54493.90 88888.00 2015-11-26 19:11:51.906 330 11051.17 263.33 54494.07 88888.00 2015-11-26 19:11:52.406 330 11051.42 263.15 54494.26 88888.00 2015-11-26 19:11:52.906 330 11051.64 262.93 54494.49 88888.00 2015-11-26 19:11:53.406 330 11051.92 262.73 54494.80 88888.00 2015-11-26 19:11:53.906 330 11052.14 262.68 54495.14 88888.00 2015-11-26 19:11:54.406 330 11052.36 262.60 54495.36 88888.00 2015-11-26 19:11:54.906 330 11052.55 262.48 54495.57 88888.00 2015-11-26 19:11:55.406 330 11052.71 262.35 54495.89 88888.00 2015-11-26 19:11:55.906 330 11052.82 262.28 54496.01 88888.00 2015-11-26 19:11:56.406 330 11052.90 262.11 54495.91 88888.00 2015-11-26 19:11:56.906 330 11052.86 261.82 54496.05 88888.00 2015-11-26 19:11:57.406 330 11052.97 261.54 54496.27 88888.00 2015-11-26 19:11:57.906 330 11053.05 261.33 54496.44 88888.00 2015-11-26 19:11:58.406 330 11053.10 261.17 54496.56 88888.00 2015-11-26 19:11:58.906 330 11053.12 260.97 54496.66 88888.00 2015-11-26 19:11:59.406 330 11053.13 260.93 54496.63 88888.00 2015-11-26 19:11:59.906 330 11053.15 261.00 54496.64 88888.00 2015-11-26 19:12:00.406 330 11053.14 260.98 54496.82 88888.00 2015-11-26 19:12:00.906 330 11053.15 261.01 54496.85 88888.00 2015-11-26 19:12:01.406 330 11053.21 260.92 54496.85 88888.00 2015-11-26 19:12:01.906 330 11053.35 260.87 54496.72 88888.00 2015-11-26 19:12:02.406 330 11053.56 260.73 54496.67 88888.00 2015-11-26 19:12:02.906 330 11053.78 260.45 54496.62 88888.00 2015-11-26 19:12:03.406 330 11054.04 260.20 54496.53 88888.00 2015-11-26 19:12:03.906 330 11054.25 259.94 54496.50 88888.00 2015-11-26 19:12:04.406 330 11054.41 259.69 54496.50 88888.00 2015-11-26 19:12:04.906 330 11054.49 259.39 54496.60 88888.00 2015-11-26 19:12:05.406 330 11054.59 259.04 54496.59 88888.00 2015-11-26 19:12:05.906 330 11054.57 258.79 54496.63 88888.00 2015-11-26 19:12:06.406 330 11054.51 258.59 54496.63 88888.00 2015-11-26 19:12:06.906 330 11054.43 258.39 54496.70 88888.00 2015-11-26 19:12:07.406 330 11054.38 258.28 54496.81 88888.00 2015-11-26 19:12:07.906 330 11054.29 258.19 54496.96 88888.00 2015-11-26 19:12:08.406 330 11054.19 258.10 54497.05 88888.00 2015-11-26 19:12:08.906 330 11054.03 257.97 54497.17 88888.00 2015-11-26 19:12:09.406 330 11053.93 257.93 54497.22 88888.00 2015-11-26 19:12:09.906 330 11053.87 257.83 54497.26 88888.00 2015-11-26 19:12:10.406 330 11053.72 257.71 54497.37 88888.00 2015-11-26 19:12:10.906 330 11053.54 257.66 54497.42 88888.00 2015-11-26 19:12:11.406 330 11053.33 257.69 54497.52 88888.00 2015-11-26 19:12:11.906 330 11053.20 257.77 54497.61 88888.00 2015-11-26 19:12:12.406 330 11053.12 257.80 54497.80 88888.00 2015-11-26 19:12:12.906 330 11052.98 257.75 54497.85 88888.00 2015-11-26 19:12:13.406 330 11052.82 257.83 54497.92 88888.00 2015-11-26 19:12:13.906 330 11052.72 257.95 54497.98 88888.00 2015-11-26 19:12:14.406 330 11052.66 257.97 54498.01 88888.00 2015-11-26 19:12:14.906 330 11052.52 258.02 54498.08 88888.00 2015-11-26 19:12:15.406 330 11052.46 258.06 54498.12 88888.00 2015-11-26 19:12:15.906 330 11052.36 258.10 54498.20 88888.00 2015-11-26 19:12:16.406 330 11052.24 258.25 54498.19 88888.00 2015-11-26 19:12:16.906 330 11052.10 258.30 54498.13 88888.00 2015-11-26 19:12:17.406 330 11052.04 258.26 54498.17 88888.00 2015-11-26 19:12:17.906 330 11052.00 258.14 54498.33 88888.00 2015-11-26 19:12:18.406 330 11051.98 258.11 54498.37 88888.00 2015-11-26 19:12:18.906 330 11051.92 258.09 54498.45 88888.00 2015-11-26 19:12:19.406 330 11051.93 258.02 54498.44 88888.00 2015-11-26 19:12:19.906 330 11051.97 258.00 54498.36 88888.00 2015-11-26 19:12:20.406 330 11051.95 258.08 54498.49 88888.00 2015-11-26 19:12:20.906 330 11051.92 258.10 54498.66 88888.00 2015-11-26 19:12:21.406 330 11051.97 258.12 54498.77 88888.00 2015-11-26 19:12:21.906 330 11051.98 258.19 54498.82 88888.00 2015-11-26 19:12:22.406 330 11052.05 258.17 54498.91 88888.00 2015-11-26 19:12:22.906 330 11052.11 258.16 54498.97 88888.00 2015-11-26 19:12:23.406 330 11052.14 258.18 54499.06 88888.00 2015-11-26 19:12:23.906 330 11052.14 258.18 54499.17 88888.00 2015-11-26 19:12:24.406 330 11052.20 258.10 54499.23 88888.00 2015-11-26 19:12:24.906 330 11052.24 258.11 54499.21 88888.00 2015-11-26 19:12:25.406 330 11052.34 258.10 54499.26 88888.00 2015-11-26 19:12:25.906 330 11052.46 258.09 54499.34 88888.00 2015-11-26 19:12:26.406 330 11052.42 258.11 54499.40 88888.00 2015-11-26 19:12:26.906 330 11052.40 258.12 54499.40 88888.00 2015-11-26 19:12:27.406 330 11052.45 258.02 54499.42 88888.00 2015-11-26 19:12:27.906 330 11052.51 258.00 54499.42 88888.00 2015-11-26 19:12:28.406 330 11052.45 257.96 54499.43 88888.00 2015-11-26 19:12:28.906 330 11052.50 257.92 54499.36 88888.00 2015-11-26 19:12:29.406 330 11052.55 257.89 54499.32 88888.00 2015-11-26 19:12:29.906 330 11052.56 257.85 54499.27 88888.00 2015-11-26 19:12:30.406 330 11052.60 257.80 54499.24 88888.00 2015-11-26 19:12:30.906 330 11052.60 257.83 54499.17 88888.00 2015-11-26 19:12:31.406 330 11052.52 257.93 54499.38 88888.00 2015-11-26 19:12:31.906 330 11052.52 257.88 54499.42 88888.00 2015-11-26 19:12:32.406 330 11052.60 257.86 54499.45 88888.00 2015-11-26 19:12:32.906 330 11052.62 257.86 54499.47 88888.00 2015-11-26 19:12:33.406 330 11052.57 257.85 54499.47 88888.00 2015-11-26 19:12:33.906 330 11052.60 257.91 54499.50 88888.00 2015-11-26 19:12:34.406 330 11052.66 257.92 54499.47 88888.00 2015-11-26 19:12:34.906 330 11052.71 257.89 54499.44 88888.00 2015-11-26 19:12:35.406 330 11052.66 257.84 54499.57 88888.00 2015-11-26 19:12:35.906 330 11052.60 257.80 54499.52 88888.00 2015-11-26 19:12:36.406 330 11052.62 257.76 54499.49 88888.00 2015-11-26 19:12:36.906 330 11052.60 257.74 54499.47 88888.00 2015-11-26 19:12:37.406 330 11052.50 257.70 54499.54 88888.00 2015-11-26 19:12:37.906 330 11052.39 257.69 54499.54 88888.00 2015-11-26 19:12:38.406 330 11052.32 257.63 54499.53 88888.00 2015-11-26 19:12:38.906 330 11052.27 257.57 54499.51 88888.00 2015-11-26 19:12:39.406 330 11052.25 257.62 54499.65 88888.00 2015-11-26 19:12:39.906 330 11052.22 257.67 54499.77 88888.00 2015-11-26 19:12:40.406 330 11052.25 257.68 54499.76 88888.00 2015-11-26 19:12:40.906 330 11052.25 257.67 54499.78 88888.00 2015-11-26 19:12:41.406 330 11052.21 257.68 54499.75 88888.00 2015-11-26 19:12:41.906 330 11052.24 257.72 54499.78 88888.00 2015-11-26 19:12:42.406 330 11052.27 257.78 54499.68 88888.00 2015-11-26 19:12:42.906 330 11052.25 257.80 54499.63 88888.00 2015-11-26 19:12:43.406 330 11052.24 257.79 54499.65 88888.00 2015-11-26 19:12:43.906 330 11052.27 257.74 54499.52 88888.00 2015-11-26 19:12:44.406 330 11052.29 257.68 54499.52 88888.00 2015-11-26 19:12:44.906 330 11052.31 257.68 54499.53 88888.00 2015-11-26 19:12:45.406 330 11052.30 257.69 54499.51 88888.00 2015-11-26 19:12:45.906 330 11052.31 257.70 54499.49 88888.00 2015-11-26 19:12:46.406 330 11052.45 257.75 54499.51 88888.00 2015-11-26 19:12:46.906 330 11052.51 257.78 54499.48 88888.00 2015-11-26 19:12:47.406 330 11052.53 257.77 54499.42 88888.00 2015-11-26 19:12:47.906 330 11052.50 257.80 54499.32 88888.00 2015-11-26 19:12:48.406 330 11052.56 257.83 54499.33 88888.00 2015-11-26 19:12:48.906 330 11052.58 257.82 54499.28 88888.00 2015-11-26 19:12:49.406 330 11052.51 257.92 54499.23 88888.00 2015-11-26 19:12:49.906 330 11052.56 258.05 54499.25 88888.00 2015-11-26 19:12:50.406 330 11052.60 258.09 54499.16 88888.00 2015-11-26 19:12:50.906 330 11052.51 258.05 54499.06 88888.00 2015-11-26 19:12:51.406 330 11052.39 258.04 54499.00 88888.00 2015-11-26 19:12:51.906 330 11052.40 258.11 54499.04 88888.00 2015-11-26 19:12:52.406 330 11052.40 258.14 54499.12 88888.00 2015-11-26 19:12:52.906 330 11052.45 258.20 54499.15 88888.00 2015-11-26 19:12:53.406 330 11052.36 258.22 54499.21 88888.00 2015-11-26 19:12:53.906 330 11052.25 258.22 54499.16 88888.00 2015-11-26 19:12:54.406 330 11052.27 258.30 54499.08 88888.00 2015-11-26 19:12:54.906 330 11052.31 258.25 54499.04 88888.00 2015-11-26 19:12:55.406 330 11052.22 258.17 54499.06 88888.00 2015-11-26 19:12:55.906 330 11052.18 258.12 54499.13 88888.00 2015-11-26 19:12:56.406 330 11052.20 258.11 54499.13 88888.00 2015-11-26 19:12:56.906 330 11052.20 258.09 54499.13 88888.00 2015-11-26 19:12:57.406 330 11052.15 258.02 54499.16 88888.00 2015-11-26 19:12:57.906 330 11052.15 257.93 54499.09 88888.00 2015-11-26 19:12:58.406 330 11052.22 257.94 54498.92 88888.00 2015-11-26 19:12:58.906 330 11052.18 257.89 54498.90 88888.00 2015-11-26 19:12:59.406 330 11052.08 257.89 54499.04 88888.00 2015-11-26 19:12:59.906 330 11052.05 257.88 54499.15 88888.00 2015-11-26 19:13:00.406 330 11052.08 257.83 54499.15 88888.00 2015-11-26 19:13:00.906 330 11052.04 257.91 54499.16 88888.00 2015-11-26 19:13:01.406 330 11051.98 257.97 54499.18 88888.00 2015-11-26 19:13:01.906 330 11052.03 257.94 54499.15 88888.00 2015-11-26 19:13:02.406 330 11052.05 257.95 54499.23 88888.00 2015-11-26 19:13:02.906 330 11052.11 258.02 54499.24 88888.00 2015-11-26 19:13:03.406 330 11052.20 257.99 54499.31 88888.00 2015-11-26 19:13:03.906 330 11052.20 257.95 54499.33 88888.00 2015-11-26 19:13:04.406 330 11052.30 257.94 54499.42 88888.00 2015-11-26 19:13:04.906 330 11052.36 258.01 54499.48 88888.00 2015-11-26 19:13:05.406 330 11052.42 258.01 54499.45 88888.00 2015-11-26 19:13:05.906 330 11052.41 257.97 54499.44 88888.00 2015-11-26 19:13:06.406 330 11052.46 257.95 54499.44 88888.00 2015-11-26 19:13:06.906 330 11052.58 257.96 54499.35 88888.00 2015-11-26 19:13:07.406 330 11052.56 257.95 54499.50 88888.00 2015-11-26 19:13:07.906 330 11052.55 257.96 54499.59 88888.00 2015-11-26 19:13:08.406 330 11052.56 258.00 54499.61 88888.00 2015-11-26 19:13:08.906 330 11052.61 257.94 54499.62 88888.00 2015-11-26 19:13:09.406 330 11052.67 257.88 54499.58 88888.00 2015-11-26 19:13:09.906 330 11052.65 257.82 54499.54 88888.00 2015-11-26 19:13:10.406 330 11052.66 257.88 54499.53 88888.00 2015-11-26 19:13:10.906 330 11052.72 257.87 54499.59 88888.00 2015-11-26 19:13:11.406 330 11052.78 257.83 54499.54 88888.00 2015-11-26 19:13:11.906 330 11052.82 257.82 54499.50 88888.00 2015-11-26 19:13:12.406 330 11052.82 257.79 54499.44 88888.00 2015-11-26 19:13:12.906 330 11052.84 257.79 54499.41 88888.00 2015-11-26 19:13:13.406 330 11052.93 257.76 54499.40 88888.00 2015-11-26 19:13:13.906 330 11052.93 257.77 54499.42 88888.00 2015-11-26 19:13:14.406 330 11052.95 257.75 54499.40 88888.00 2015-11-26 19:13:14.906 330 11052.95 257.78 54499.42 88888.00 2015-11-26 19:13:15.406 330 11052.99 257.76 54499.38 88888.00 2015-11-26 19:13:15.906 330 11053.00 257.74 54499.27 88888.00 2015-11-26 19:13:16.406 330 11053.05 257.69 54499.32 88888.00 2015-11-26 19:13:16.906 330 11053.05 257.68 54499.32 88888.00 2015-11-26 19:13:17.406 330 11053.04 257.70 54499.33 88888.00 2015-11-26 19:13:17.906 330 11053.08 257.68 54499.28 88888.00 2015-11-26 19:13:18.406 330 11053.12 257.69 54499.24 88888.00 2015-11-26 19:13:18.906 330 11053.13 257.78 54499.22 88888.00 2015-11-26 19:13:19.406 330 11053.13 257.86 54499.22 88888.00 2015-11-26 19:13:19.906 330 11053.14 257.84 54499.18 88888.00 2015-11-26 19:13:20.406 330 11053.16 257.77 54499.18 88888.00 2015-11-26 19:13:20.906 330 11053.20 257.67 54499.19 88888.00 2015-11-26 19:13:21.406 330 11053.23 257.66 54499.13 88888.00 2015-11-26 19:13:21.906 330 11053.23 257.61 54499.05 88888.00 2015-11-26 19:13:22.406 330 11053.21 257.60 54498.98 88888.00 2015-11-26 19:13:22.906 330 11053.20 257.61 54499.04 88888.00 2015-11-26 19:13:23.406 330 11053.23 257.58 54499.01 88888.00 2015-11-26 19:13:23.906 330 11053.24 257.59 54499.06 88888.00 2015-11-26 19:13:24.406 330 11053.29 257.57 54498.83 88888.00 2015-11-26 19:13:24.906 330 11053.35 257.62 54498.75 88888.00 2015-11-26 19:13:25.406 330 11053.35 257.62 54498.82 88888.00 2015-11-26 19:13:25.906 330 11053.41 257.58 54498.88 88888.00 2015-11-26 19:13:26.406 330 11053.39 257.57 54498.89 88888.00 2015-11-26 19:13:26.906 330 11053.41 257.60 54498.92 88888.00 2015-11-26 19:13:27.406 330 11053.45 257.62 54498.89 88888.00 2015-11-26 19:13:27.906 330 11053.42 257.66 54498.91 88888.00 2015-11-26 19:13:28.406 330 11053.44 257.69 54498.90 88888.00 2015-11-26 19:13:28.906 330 11053.45 257.69 54498.92 88888.00 2015-11-26 19:13:29.406 330 11053.46 257.71 54498.83 88888.00 2015-11-26 19:13:29.906 330 11053.45 257.70 54498.79 88888.00 2015-11-26 19:13:30.406 330 11053.46 257.65 54498.81 88888.00 2015-11-26 19:13:30.906 330 11053.49 257.62 54498.79 88888.00 2015-11-26 19:13:31.406 330 11053.49 257.61 54498.79 88888.00 2015-11-26 19:13:31.906 330 11053.47 257.54 54498.81 88888.00 2015-11-26 19:13:32.406 330 11053.49 257.50 54498.78 88888.00 2015-11-26 19:13:32.906 330 11053.51 257.51 54498.74 88888.00 2015-11-26 19:13:33.406 330 11053.49 257.61 54498.74 88888.00 2015-11-26 19:13:33.906 330 11053.49 257.71 54498.77 88888.00 2015-11-26 19:13:34.406 330 11053.47 257.62 54498.79 88888.00 2015-11-26 19:13:34.906 330 11053.49 257.55 54498.79 88888.00 2015-11-26 19:13:35.406 330 11053.44 257.63 54498.84 88888.00 2015-11-26 19:13:35.906 330 11053.42 257.58 54498.83 88888.00 2015-11-26 19:13:36.406 330 11053.47 257.54 54498.86 88888.00 2015-11-26 19:13:36.906 330 11053.46 257.58 54498.88 88888.00 2015-11-26 19:13:37.406 330 11053.49 257.58 54498.88 88888.00 2015-11-26 19:13:37.906 330 11053.49 257.54 54498.84 88888.00 2015-11-26 19:13:38.406 330 11053.42 257.51 54498.81 88888.00 2015-11-26 19:13:38.906 330 11053.39 257.52 54498.75 88888.00 2015-11-26 19:13:39.406 330 11053.41 257.58 54498.74 88888.00 2015-11-26 19:13:39.906 330 11053.47 257.50 54498.82 88888.00 2015-11-26 19:13:40.406 330 11053.51 257.41 54498.84 88888.00 2015-11-26 19:13:40.906 330 11053.55 257.28 54498.79 88888.00 2015-11-26 19:13:41.406 330 11053.59 257.32 54498.84 88888.00 2015-11-26 19:13:41.906 330 11053.57 257.32 54498.82 88888.00 2015-11-26 19:13:42.406 330 11053.57 257.35 54498.88 88888.00 2015-11-26 19:13:42.906 330 11053.60 257.42 54498.80 88888.00 2015-11-26 19:13:43.406 330 11053.62 257.42 54498.68 88888.00 2015-11-26 19:13:43.906 330 11053.60 257.43 54498.71 88888.00 2015-11-26 19:13:44.406 330 11053.60 257.35 54498.66 88888.00 2015-11-26 19:13:44.906 330 11053.65 257.33 54498.72 88888.00 2015-11-26 19:13:45.406 330 11053.67 257.29 54498.77 88888.00 2015-11-26 19:13:45.906 330 11053.66 257.32 54498.77 88888.00 2015-11-26 19:13:46.406 330 11053.65 257.36 54498.78 88888.00 2015-11-26 19:13:46.906 330 11053.61 257.38 54498.71 88888.00 2015-11-26 19:13:47.406 330 11053.62 257.40 54498.73 88888.00 2015-11-26 19:13:47.906 330 11053.66 257.34 54498.69 88888.00 2015-11-26 19:13:48.406 330 11053.71 257.32 54498.61 88888.00 2015-11-26 19:13:48.906 330 11053.68 257.18 54498.57 88888.00 2015-11-26 19:13:49.406 330 11053.68 257.12 54498.55 88888.00 2015-11-26 19:13:49.906 330 11053.73 257.19 54498.60 88888.00 2015-11-26 19:13:50.406 330 11053.78 257.26 54498.71 88888.00 2015-11-26 19:13:50.906 330 11053.76 257.24 54498.72 88888.00 2015-11-26 19:13:51.406 330 11053.80 257.20 54498.60 88888.00 2015-11-26 19:13:51.906 330 11053.80 257.19 54498.57 88888.00 2015-11-26 19:13:52.406 330 11053.78 257.21 54498.59 88888.00 2015-11-26 19:13:52.906 330 11053.81 257.21 54498.66 88888.00 2015-11-26 19:13:53.406 330 11053.77 257.25 54498.71 88888.00 2015-11-26 19:13:53.906 330 11053.75 257.28 54498.73 88888.00 2015-11-26 19:13:54.406 330 11053.77 257.32 54498.70 88888.00 2015-11-26 19:13:54.906 330 11053.75 257.38 54498.68 88888.00 2015-11-26 19:13:55.406 330 11053.73 257.34 54498.72 88888.00 2015-11-26 19:13:55.906 330 11053.72 257.30 54498.69 88888.00 2015-11-26 19:13:56.406 330 11053.77 257.26 54498.66 88888.00 2015-11-26 19:13:56.906 330 11053.75 257.29 54498.64 88888.00 2015-11-26 19:13:57.406 330 11053.75 257.32 54498.68 88888.00 2015-11-26 19:13:57.906 330 11053.75 257.27 54498.75 88888.00 2015-11-26 19:13:58.406 330 11053.75 257.28 54498.73 88888.00 2015-11-26 19:13:58.906 330 11053.70 257.30 54498.61 88888.00 2015-11-26 19:13:59.406 330 11053.68 257.37 54498.57 88888.00 2015-11-26 19:13:59.906 330 11053.73 257.38 54498.65 88888.00 2015-11-26 19:14:00.406 330 11053.75 257.34 54498.74 88888.00 2015-11-26 19:14:00.906 330 11053.68 257.32 54498.63 88888.00 2015-11-26 19:14:01.406 330 11053.71 257.30 54498.69 88888.00 2015-11-26 19:14:01.906 330 11053.62 257.30 54498.63 88888.00 2015-11-26 19:14:02.406 330 11053.63 257.38 54498.59 88888.00 2015-11-26 19:14:02.906 330 11053.65 257.44 54498.64 88888.00 2015-11-26 19:14:03.406 330 11053.65 257.43 54498.69 88888.00 2015-11-26 19:14:03.906 330 11053.55 257.35 54498.74 88888.00 2015-11-26 19:14:04.406 330 11053.60 257.38 54498.75 88888.00 2015-11-26 19:14:04.906 330 11053.59 257.45 54498.74 88888.00 2015-11-26 19:14:05.406 330 11053.56 257.45 54498.73 88888.00 2015-11-26 19:14:05.906 330 11053.51 257.48 54498.69 88888.00 2015-11-26 19:14:06.406 330 11053.52 257.38 54498.70 88888.00 2015-11-26 19:14:06.906 330 11053.56 257.37 54498.88 88888.00 2015-11-26 19:14:07.406 330 11053.60 257.34 54498.86 88888.00 2015-11-26 19:14:07.906 330 11053.59 257.32 54498.75 88888.00 2015-11-26 19:14:08.406 330 11053.59 257.37 54498.82 88888.00 2015-11-26 19:14:08.906 330 11053.57 257.29 54498.75 88888.00 2015-11-26 19:14:09.406 330 11053.56 257.19 54498.80 88888.00 2015-11-26 19:14:09.906 330 11053.52 257.09 54498.77 88888.00 2015-11-26 19:14:10.406 330 11053.54 257.08 54498.74 88888.00 2015-11-26 19:14:10.906 330 11053.51 257.13 54498.79 88888.00 2015-11-26 19:14:11.406 330 11053.56 257.13 54498.74 88888.00 2015-11-26 19:14:11.906 330 11053.55 257.17 54498.73 88888.00 2015-11-26 19:14:12.406 330 11053.54 257.23 54498.66 88888.00 2015-11-26 19:14:12.906 330 11053.51 257.29 54498.71 88888.00 2015-11-26 19:14:13.406 330 11053.52 257.32 54498.80 88888.00 2015-11-26 19:14:13.906 330 11053.55 257.24 54498.83 88888.00 2015-11-26 19:14:14.406 330 11053.51 257.19 54498.83 88888.00 2015-11-26 19:14:14.906 330 11053.51 257.09 54498.78 88888.00 2015-11-26 19:14:15.406 330 11053.54 257.03 54498.78 88888.00 2015-11-26 19:14:15.906 330 11053.57 257.00 54498.79 88888.00 2015-11-26 19:14:16.406 330 11053.59 257.08 54498.74 88888.00 2015-11-26 19:14:16.906 330 11053.60 257.10 54498.75 88888.00 2015-11-26 19:14:17.406 330 11053.63 257.12 54498.74 88888.00 2015-11-26 19:14:17.906 330 11053.63 257.09 54498.65 88888.00 2015-11-26 19:14:18.406 330 11053.65 257.02 54498.66 88888.00 2015-11-26 19:14:18.906 330 11053.72 256.95 54498.65 88888.00 2015-11-26 19:14:19.406 330 11053.63 256.99 54498.69 88888.00 2015-11-26 19:14:19.906 330 11053.62 257.06 54498.70 88888.00 2015-11-26 19:14:20.406 330 11053.63 257.09 54498.70 88888.00 2015-11-26 19:14:20.906 330 11053.57 257.03 54498.68 88888.00 2015-11-26 19:14:21.406 330 11053.61 257.02 54498.78 88888.00 2015-11-26 19:14:21.906 330 11053.63 257.03 54498.74 88888.00 2015-11-26 19:14:22.406 330 11053.60 257.04 54498.74 88888.00 2015-11-26 19:14:22.906 330 11053.59 257.07 54498.71 88888.00 2015-11-26 19:14:23.406 330 11053.59 257.06 54498.75 88888.00 2015-11-26 19:14:23.906 330 11053.62 257.04 54498.65 88888.00 2015-11-26 19:14:24.406 330 11053.59 257.09 54498.63 88888.00 2015-11-26 19:14:24.906 330 11053.56 257.10 54498.70 88888.00 2015-11-26 19:14:25.406 330 11053.59 257.11 54498.80 88888.00 2015-11-26 19:14:25.906 330 11053.61 257.11 54498.77 88888.00 2015-11-26 19:14:26.406 330 11053.59 257.08 54498.66 88888.00 2015-11-26 19:14:26.906 330 11053.65 257.09 54498.55 88888.00 2015-11-26 19:14:27.406 330 11053.65 257.11 54498.57 88888.00 2015-11-26 19:14:27.906 330 11053.59 257.03 54498.62 88888.00 2015-11-26 19:14:28.406 330 11053.52 256.98 54498.60 88888.00 2015-11-26 19:14:28.906 330 11053.51 256.94 54498.59 88888.00 2015-11-26 19:14:29.406 330 11053.51 256.86 54498.57 88888.00 2015-11-26 19:14:29.906 330 11053.54 256.87 54498.62 88888.00 2015-11-26 19:14:30.406 330 11053.55 256.91 54498.64 88888.00 2015-11-26 19:14:30.906 330 11053.56 256.89 54498.68 88888.00 2015-11-26 19:14:31.406 330 11053.57 256.84 54498.69 88888.00 2015-11-26 19:14:31.906 330 11053.51 256.87 54498.61 88888.00 2015-11-26 19:14:32.406 330 11053.52 256.96 54498.57 88888.00 2015-11-26 19:14:32.906 330 11053.50 256.94 54498.57 88888.00 2015-11-26 19:14:33.406 330 11053.55 256.86 54498.57 88888.00 2015-11-26 19:14:33.906 330 11053.51 256.87 54498.64 88888.00 2015-11-26 19:14:34.406 330 11053.49 256.91 54498.64 88888.00 2015-11-26 19:14:34.906 330 11053.52 256.94 54498.62 88888.00 2015-11-26 19:14:35.406 330 11053.61 256.87 54498.63 88888.00 2015-11-26 19:14:35.906 330 11053.60 256.86 54498.59 88888.00 2015-11-26 19:14:36.406 330 11053.57 256.85 54498.54 88888.00 2015-11-26 19:14:36.906 330 11053.63 256.83 54498.54 88888.00 2015-11-26 19:14:37.406 330 11053.63 256.89 54498.49 88888.00 2015-11-26 19:14:37.906 330 11053.55 256.86 54498.51 88888.00 2015-11-26 19:14:38.407 330 11053.55 256.83 54498.54 88888.00 2015-11-26 19:14:38.907 330 11053.59 256.79 54498.52 88888.00 2015-11-26 19:14:39.407 330 11053.60 256.78 54498.47 88888.00 2015-11-26 19:14:39.907 330 11053.60 256.70 54498.45 88888.00 2015-11-26 19:14:40.407 330 11053.62 256.73 54498.51 88888.00 2015-11-26 19:14:40.907 330 11053.65 256.69 54498.48 88888.00 2015-11-26 19:14:41.407 330 11053.60 256.58 54498.47 88888.00 2015-11-26 19:14:41.907 330 11053.55 256.56 54498.42 88888.00 2015-11-26 19:14:42.407 330 11053.60 256.52 54498.35 88888.00 2015-11-26 19:14:42.907 330 11053.61 256.53 54498.46 88888.00 2015-11-26 19:14:43.407 330 11053.57 256.58 54498.45 88888.00 2015-11-26 19:14:43.907 330 11053.66 256.56 54498.47 88888.00 2015-11-26 19:14:44.407 330 11053.68 256.54 54498.51 88888.00 2015-11-26 19:14:44.907 330 11053.66 256.52 54498.56 88888.00 2015-11-26 19:14:45.407 330 11053.70 256.51 54498.62 88888.00 2015-11-26 19:14:45.907 330 11053.70 256.57 54498.54 88888.00 2015-11-26 19:14:46.407 330 11053.65 256.51 54498.52 88888.00 2015-11-26 19:14:46.907 330 11053.63 256.50 54498.49 88888.00 2015-11-26 19:14:47.407 330 11053.65 256.40 54498.49 88888.00 2015-11-26 19:14:47.907 330 11053.73 256.45 54498.42 88888.00 2015-11-26 19:14:48.407 330 11053.77 256.45 54498.43 88888.00 2015-11-26 19:14:48.907 330 11053.77 256.43 54498.52 88888.00 2015-11-26 19:14:49.407 330 11053.75 256.52 54498.47 88888.00 2015-11-26 19:14:49.907 330 11053.75 256.50 54498.45 88888.00 2015-11-26 19:14:50.407 330 11053.72 256.52 54498.39 88888.00 2015-11-26 19:14:50.907 330 11053.73 256.52 54498.31 88888.00 2015-11-26 19:14:51.407 330 11053.68 256.53 54498.34 88888.00 2015-11-26 19:14:51.907 330 11053.72 256.54 54498.28 88888.00 2015-11-26 19:14:52.407 330 11053.75 256.53 54498.26 88888.00 2015-11-26 19:14:52.907 330 11053.75 256.52 54498.25 88888.00 2015-11-26 19:14:53.407 330 11053.75 256.52 54498.26 88888.00 2015-11-26 19:14:53.907 330 11053.76 256.50 54498.30 88888.00 2015-11-26 19:14:54.407 330 11053.70 256.50 54498.34 88888.00 2015-11-26 19:14:54.907 330 11053.71 256.49 54498.25 88888.00 2015-11-26 19:14:55.407 330 11053.71 256.43 54498.30 88888.00 2015-11-26 19:14:55.907 330 11053.77 256.40 54498.34 88888.00 2015-11-26 19:14:56.407 330 11053.80 256.41 54498.31 88888.00 2015-11-26 19:14:56.907 330 11053.75 256.44 54498.30 88888.00 2015-11-26 19:14:57.407 330 11053.72 256.43 54498.37 88888.00 2015-11-26 19:14:57.907 330 11053.75 256.32 54498.34 88888.00 2015-11-26 19:14:58.407 330 11053.67 256.30 54498.33 88888.00 2015-11-26 19:14:58.907 330 11053.77 256.35 54498.33 88888.00 2015-11-26 19:14:59.407 330 11053.81 256.45 54498.28 88888.00 2015-11-26 19:14:59.907 330 11053.73 256.42 54498.30 88888.00 2015-11-26 19:15:00.407 330 11053.76 256.44 54498.25 88888.00 2015-11-26 19:15:00.907 330 11053.81 256.43 54498.20 88888.00 2015-11-26 19:15:01.407 330 11053.83 256.40 54498.22 88888.00 2015-11-26 19:15:01.907 330 11053.80 256.39 54498.14 88888.00 2015-11-26 19:15:02.407 330 11053.80 256.34 54498.20 88888.00 2015-11-26 19:15:02.907 330 11053.82 256.31 54498.27 88888.00 2015-11-26 19:15:03.407 330 11053.87 256.25 54498.20 88888.00 2015-11-26 19:15:03.907 330 11053.88 256.18 54498.13 88888.00 2015-11-26 19:15:04.407 330 11053.91 256.25 54497.89 88888.00 2015-11-26 19:15:04.907 330 11053.89 256.24 54498.16 88888.00 2015-11-26 19:15:05.407 330 11053.84 256.23 54498.24 88888.00 2015-11-26 19:15:05.907 330 11053.77 256.20 54498.12 88888.00 2015-11-26 19:15:06.407 330 11053.78 256.16 54498.13 88888.00 2015-11-26 19:15:06.907 330 11053.78 256.19 54498.18 88888.00 2015-11-26 19:15:07.407 330 11053.75 256.18 54498.19 88888.00 2015-11-26 19:15:07.907 330 11053.75 256.18 54498.22 88888.00 2015-11-26 19:15:08.407 330 11053.75 256.13 54498.09 88888.00 2015-11-26 19:15:08.907 330 11053.76 256.13 54498.17 88888.00 2015-11-26 19:15:09.407 330 11053.81 256.11 54498.19 88888.00 2015-11-26 19:15:09.907 330 11053.81 256.13 54498.12 88888.00 2015-11-26 19:15:10.407 330 11053.84 256.05 54498.12 88888.00 2015-11-26 19:15:10.907 330 11053.91 256.03 54498.09 88888.00 2015-11-26 19:15:11.407 330 11053.91 255.99 54498.04 88888.00 2015-11-26 19:15:11.907 330 11053.92 255.96 54498.08 88888.00 2015-11-26 19:15:12.407 330 11053.98 256.02 54498.12 88888.00 2015-11-26 19:15:12.907 330 11053.98 256.00 54498.10 88888.00 2015-11-26 19:15:13.407 330 11054.01 256.00 54498.00 88888.00 2015-11-26 19:15:13.907 330 11053.94 256.03 54498.05 88888.00 2015-11-26 19:15:14.407 330 11053.89 256.02 54498.07 88888.00 2015-11-26 19:15:14.907 330 11053.87 256.00 54498.01 88888.00 2015-11-26 19:15:15.407 330 11053.93 256.01 54498.03 88888.00 2015-11-26 19:15:15.907 330 11053.87 256.06 54498.07 88888.00 2015-11-26 19:15:16.407 330 11053.86 256.02 54498.10 88888.00 2015-11-26 19:15:16.907 330 11053.87 255.98 54498.07 88888.00 2015-11-26 19:15:17.407 330 11053.87 255.99 54498.05 88888.00 2015-11-26 19:15:17.907 330 11053.89 255.98 54498.03 88888.00 2015-11-26 19:15:18.407 330 11053.89 256.03 54498.00 88888.00 2015-11-26 19:15:18.907 330 11053.84 256.03 54498.03 88888.00 2015-11-26 19:15:19.407 330 11053.82 256.00 54497.99 88888.00 2015-11-26 19:15:19.907 330 11053.82 256.00 54497.96 88888.00 2015-11-26 19:15:20.407 330 11053.86 255.93 54497.96 88888.00 2015-11-26 19:15:20.907 330 11053.91 255.93 54497.98 88888.00 2015-11-26 19:15:21.407 330 11053.96 255.91 54498.00 88888.00 2015-11-26 19:15:21.907 330 11053.99 255.91 54498.04 88888.00 2015-11-26 19:15:22.407 330 11053.92 255.86 54498.01 88888.00 2015-11-26 19:15:22.907 330 11053.93 255.86 54497.98 88888.00 2015-11-26 19:15:23.407 330 11053.93 255.83 54497.93 88888.00 2015-11-26 19:15:23.907 330 11053.93 255.80 54497.85 88888.00 2015-11-26 19:15:24.407 330 11053.99 255.82 54497.87 88888.00 2015-11-26 19:15:24.907 330 11053.98 255.80 54497.98 88888.00 2015-11-26 19:15:25.407 330 11053.98 255.81 54497.87 88888.00 2015-11-26 19:15:25.907 330 11053.99 255.81 54497.84 88888.00 2015-11-26 19:15:26.407 330 11054.05 255.81 54497.89 88888.00 2015-11-26 19:15:26.907 330 11054.03 255.83 54497.95 88888.00 2015-11-26 19:15:27.407 330 11054.04 255.91 54497.85 88888.00 2015-11-26 19:15:27.907 330 11054.02 255.96 54497.85 88888.00 2015-11-26 19:15:28.407 330 11053.98 256.00 54497.89 88888.00 2015-11-26 19:15:28.907 330 11054.01 256.03 54497.82 88888.00 2015-11-26 19:15:29.407 330 11054.03 255.98 54497.81 88888.00 2015-11-26 19:15:29.907 330 11054.03 255.88 54497.86 88888.00 2015-11-26 19:15:30.407 330 11054.04 255.81 54497.86 88888.00 2015-11-26 19:15:30.907 330 11054.04 255.81 54497.78 88888.00 2015-11-26 19:15:31.407 330 11054.03 255.77 54497.61 88888.00 2015-11-26 19:15:31.907 330 11054.04 255.74 54497.58 88888.00 2015-11-26 19:15:32.407 330 11054.07 255.76 54497.59 88888.00 2015-11-26 19:15:32.907 330 11054.04 255.74 54497.57 88888.00 2015-11-26 19:15:33.407 330 11054.04 255.71 54497.57 88888.00 2015-11-26 19:15:33.907 330 11054.13 255.61 54497.58 88888.00 2015-11-26 19:15:34.407 330 11054.15 255.59 54497.54 88888.00 2015-11-26 19:15:34.907 330 11054.19 255.55 54497.46 88888.00 2015-11-26 19:15:35.407 330 11054.23 255.49 54497.33 88888.00 2015-11-26 19:15:35.907 330 11054.18 255.47 54497.32 88888.00 2015-11-26 19:15:36.407 330 11054.14 255.42 54497.25 88888.00 2015-11-26 19:15:36.907 330 11054.17 255.48 54497.21 88888.00 2015-11-26 19:15:37.407 330 11054.08 255.42 54497.14 88888.00 2015-11-26 19:15:37.907 330 11054.05 255.35 54497.05 88888.00 2015-11-26 19:15:38.407 330 11054.05 255.29 54497.08 88888.00 2015-11-26 19:15:38.907 330 11053.94 255.32 54497.14 88888.00 2015-11-26 19:15:39.407 330 11053.94 255.44 54497.06 88888.00 2015-11-26 19:15:39.907 330 11053.93 255.49 54497.05 88888.00 2015-11-26 19:15:40.407 330 11053.99 255.57 54497.06 88888.00 2015-11-26 19:15:40.907 330 11054.07 255.57 54497.08 88888.00 2015-11-26 19:15:41.407 330 11054.09 255.57 54497.08 88888.00 2015-11-26 19:15:41.907 330 11054.10 255.56 54497.14 88888.00 2015-11-26 19:15:42.407 330 11054.22 255.57 54497.19 88888.00 2015-11-26 19:15:42.907 330 11054.29 255.58 54497.19 88888.00 2015-11-26 19:15:43.407 330 11054.39 255.49 54497.22 88888.00 2015-11-26 19:15:43.907 330 11054.39 255.51 54497.16 88888.00 2015-11-26 19:15:44.407 330 11054.34 255.46 54497.19 88888.00 2015-11-26 19:15:44.907 330 11054.34 255.40 54497.24 88888.00 2015-11-26 19:15:45.407 330 11054.30 255.35 54497.37 88888.00 2015-11-26 19:15:45.907 330 11054.33 255.31 54497.40 88888.00 2015-11-26 19:15:46.407 330 11054.39 255.30 54497.48 88888.00 2015-11-26 19:15:46.907 330 11054.43 255.24 54497.37 88888.00 2015-11-26 19:15:47.407 330 11054.34 255.25 54497.48 88888.00 2015-11-26 19:15:47.907 330 11054.28 255.32 54497.54 88888.00 2015-11-26 19:15:48.407 330 11054.35 255.29 54497.55 88888.00 2015-11-26 19:15:48.907 330 11054.35 255.25 54497.52 88888.00 2015-11-26 19:15:49.407 330 11054.35 255.17 54497.55 88888.00 2015-11-26 19:15:49.907 330 11054.36 255.20 54497.51 88888.00 2015-11-26 19:15:50.407 330 11054.43 255.20 54497.52 88888.00 2015-11-26 19:15:50.907 330 11054.41 255.04 54497.46 88888.00 2015-11-26 19:15:51.407 330 11054.41 255.02 54497.39 88888.00 2015-11-26 19:15:51.907 330 11054.44 254.99 54497.41 88888.00 2015-11-26 19:15:52.407 330 11054.41 255.01 54497.45 88888.00 2015-11-26 19:15:52.907 330 11054.45 255.01 54497.46 88888.00 2015-11-26 19:15:53.407 330 11054.46 254.99 54497.37 88888.00 2015-11-26 19:15:53.907 330 11054.41 255.06 54497.33 88888.00 2015-11-26 19:15:54.407 330 11054.45 255.07 54497.32 88888.00 2015-11-26 19:15:54.907 330 11054.40 255.13 54497.42 88888.00 2015-11-26 19:15:55.407 330 11054.35 255.18 54497.51 88888.00 2015-11-26 19:15:55.907 330 11054.39 255.29 54497.50 88888.00 2015-11-26 19:15:56.407 330 11054.34 255.34 54497.49 88888.00 2015-11-26 19:15:56.907 330 11054.38 255.31 54497.42 88888.00 2015-11-26 19:15:57.407 330 11054.41 255.21 54497.41 88888.00 2015-11-26 19:15:57.907 330 11054.38 255.22 54497.50 88888.00 2015-11-26 19:15:58.407 330 11054.40 255.23 54497.49 88888.00 2015-11-26 19:15:58.907 330 11054.40 255.27 54497.35 88888.00 2015-11-26 19:15:59.407 330 11054.43 255.27 54497.33 88888.00 2015-11-26 19:15:59.907 330 11054.45 255.16 54497.24 88888.00 2015-11-26 19:16:00.407 330 11054.49 255.15 54497.21 88888.00 2015-11-26 19:16:00.907 330 11054.54 255.18 54497.16 88888.00 2015-11-26 19:16:01.407 330 11054.49 255.15 54497.07 88888.00 2015-11-26 19:16:01.907 330 11054.50 255.07 54497.07 88888.00 2015-11-26 19:16:02.407 330 11054.55 254.96 54497.15 88888.00 2015-11-26 19:16:02.907 330 11054.56 254.95 54497.11 88888.00 2015-11-26 19:16:03.407 330 11054.57 254.95 54497.08 88888.00 2015-11-26 19:16:03.907 330 11054.66 254.95 54497.15 88888.00 2015-11-26 19:16:04.407 330 11054.71 254.92 54497.12 88888.00 2015-11-26 19:16:04.907 330 11054.67 254.96 54497.16 88888.00 2015-11-26 19:16:05.407 330 11054.70 254.92 54497.16 88888.00 2015-11-26 19:16:05.907 330 11054.70 254.85 54497.13 88888.00 2015-11-26 19:16:06.407 330 11054.69 254.79 54497.06 88888.00 2015-11-26 19:16:06.907 330 11054.75 254.83 54497.11 88888.00 2015-11-26 19:16:07.407 330 11054.74 254.87 54497.16 88888.00 2015-11-26 19:16:07.907 330 11054.77 254.89 54497.08 88888.00 2015-11-26 19:16:08.407 330 11054.86 254.92 54497.08 88888.00 2015-11-26 19:16:08.907 330 11054.93 254.95 54497.07 88888.00 2015-11-26 19:16:09.407 330 11054.88 254.99 54496.99 88888.00 2015-11-26 19:16:09.907 330 11054.91 254.90 54497.00 88888.00 2015-11-26 19:16:10.407 330 11054.96 254.89 54497.22 88888.00 2015-11-26 19:16:10.907 330 11054.99 254.84 54497.16 88888.00 2015-11-26 19:16:11.407 330 11055.04 254.78 54497.02 88888.00 2015-11-26 19:16:11.907 330 11054.98 254.81 54496.90 88888.00 2015-11-26 19:16:12.407 330 11055.03 254.81 54496.94 88888.00 2015-11-26 19:16:12.907 330 11055.07 254.73 54496.96 88888.00 2015-11-26 19:16:13.407 330 11055.04 254.73 54496.87 88888.00 2015-11-26 19:16:13.907 330 11055.06 254.75 54496.89 88888.00 2015-11-26 19:16:14.407 330 11055.12 254.72 54496.94 88888.00 2015-11-26 19:16:14.907 330 11055.13 254.67 54496.86 88888.00 2015-11-26 19:16:15.407 330 11055.16 254.66 54496.81 88888.00 2015-11-26 19:16:15.907 330 11055.19 254.67 54496.81 88888.00 2015-11-26 19:16:16.407 330 11055.19 254.70 54496.85 88888.00 2015-11-26 19:16:16.907 330 11055.19 254.75 54496.84 88888.00 2015-11-26 19:16:17.407 330 11055.20 254.68 54496.82 88888.00 2015-11-26 19:16:17.907 330 11055.22 254.67 54496.80 88888.00 2015-11-26 19:16:18.407 330 11055.27 254.66 54496.72 88888.00 2015-11-26 19:16:18.907 330 11055.33 254.61 54496.72 88888.00 2015-11-26 19:16:19.407 330 11055.38 254.63 54496.67 88888.00 2015-11-26 19:16:19.907 330 11055.37 254.65 54496.67 88888.00 2015-11-26 19:16:20.407 330 11055.37 254.65 54496.67 88888.00 2015-11-26 19:16:20.907 330 11055.42 254.65 54496.70 88888.00 2015-11-26 19:16:21.407 330 11055.46 254.61 54496.71 88888.00 2015-11-26 19:16:21.907 330 11055.46 254.53 54496.71 88888.00 2015-11-26 19:16:22.407 330 11055.50 254.51 54496.71 88888.00 2015-11-26 19:16:22.907 330 11055.55 254.50 54496.64 88888.00 2015-11-26 19:16:23.407 330 11055.54 254.50 54496.58 88888.00 2015-11-26 19:16:23.907 330 11055.61 254.50 54496.56 88888.00 2015-11-26 19:16:24.407 330 11055.59 254.55 54496.53 88888.00 2015-11-26 19:16:24.907 330 11055.61 254.57 54496.51 88888.00 2015-11-26 19:16:25.407 330 11055.63 254.54 54496.45 88888.00 2015-11-26 19:16:25.907 330 11055.64 254.50 54496.41 88888.00 2015-11-26 19:16:26.407 330 11055.70 254.46 54496.40 88888.00 2015-11-26 19:16:26.907 330 11055.66 254.40 54496.41 88888.00 2015-11-26 19:16:27.407 330 11055.69 254.44 54496.41 88888.00 2015-11-26 19:16:27.907 330 11055.72 254.46 54496.37 88888.00 2015-11-26 19:16:28.407 330 11055.79 254.51 54496.33 88888.00 2015-11-26 19:16:28.907 330 11055.85 254.51 54496.27 88888.00 2015-11-26 19:16:29.407 330 11055.85 254.53 54496.26 88888.00 2015-11-26 19:16:29.907 330 11055.85 254.48 54496.21 88888.00 2015-11-26 19:16:30.407 330 11055.86 254.49 54496.17 88888.00 2015-11-26 19:16:30.907 330 11055.76 254.56 54496.21 88888.00 2015-11-26 19:16:31.407 330 11055.75 254.63 54496.11 88888.00 2015-11-26 19:16:31.907 330 11055.80 254.65 54496.11 88888.00 2015-11-26 19:16:32.407 330 11055.84 254.74 54496.03 88888.00 2015-11-26 19:16:32.907 330 11055.84 254.67 54495.98 88888.00 2015-11-26 19:16:33.407 330 11055.91 254.61 54495.97 88888.00 2015-11-26 19:16:33.907 330 11056.01 254.57 54495.94 88888.00 2015-11-26 19:16:34.407 330 11056.00 254.51 54495.96 88888.00 2015-11-26 19:16:34.907 330 11056.00 254.49 54495.85 88888.00 2015-11-26 19:16:35.407 330 11056.03 254.51 54495.70 88888.00 2015-11-26 19:16:35.907 330 11056.10 254.56 54495.65 88888.00 2015-11-26 19:16:36.407 330 11056.12 254.53 54495.62 88888.00 2015-11-26 19:16:36.907 330 11056.13 254.50 54495.52 88888.00 2015-11-26 19:16:37.407 330 11056.12 254.45 54495.41 88888.00 2015-11-26 19:16:37.907 330 11056.14 254.29 54495.31 88888.00 2015-11-26 19:16:38.407 330 11056.10 254.19 54495.18 88888.00 2015-11-26 19:16:38.907 330 11056.10 254.16 54495.03 88888.00 2015-11-26 19:16:39.407 330 11056.07 254.08 54494.85 88888.00 2015-11-26 19:16:39.907 330 11056.08 254.07 54494.75 88888.00 2015-11-26 19:16:40.407 330 11056.07 254.00 54494.56 88888.00 2015-11-26 19:16:40.907 330 11056.03 253.92 54494.28 88888.00 2015-11-26 19:16:41.407 330 11056.00 253.83 54494.00 88888.00 2015-11-26 19:16:41.907 330 11056.00 253.73 54493.74 88888.00 2015-11-26 19:16:42.407 330 11055.97 253.52 54493.44 88888.00 2015-11-26 19:16:42.907 330 11055.89 253.31 54493.04 88888.00 2015-11-26 19:16:43.407 330 11055.77 253.22 54492.65 88888.00 2015-11-26 19:16:43.907 330 11055.72 253.10 54492.28 88888.00 2015-11-26 19:16:44.407 330 11055.75 252.95 54491.76 88888.00 2015-11-26 19:16:44.907 330 11055.72 252.85 54491.27 88888.00 2015-11-26 19:16:45.407 330 11055.51 252.85 54490.77 88888.00 2015-11-26 19:16:45.907 330 11055.33 252.90 54490.26 88888.00 2015-11-26 19:16:46.407 330 11055.27 252.87 54489.85 88888.00 2015-11-26 19:16:46.907 330 11055.14 252.85 54489.59 88888.00 2015-11-26 19:16:47.407 330 11055.13 252.95 54489.54 88888.00 2015-11-26 19:16:47.907 330 11055.11 253.10 54489.68 88888.00 2015-11-26 19:16:48.407 330 11055.12 253.10 54489.70 88888.00 2015-11-26 19:16:48.907 330 11055.14 253.07 54489.66 88888.00 2015-11-26 19:16:49.407 330 11055.17 253.19 54489.57 88888.00 2015-11-26 19:16:49.907 330 11055.23 253.24 54489.45 88888.00 2015-11-26 19:16:50.407 330 11055.32 253.24 54489.39 88888.00 2015-11-26 19:16:50.907 330 11055.34 253.29 54489.26 88888.00 2015-11-26 19:16:51.407 330 11055.32 253.30 54489.23 88888.00 2015-11-26 19:16:51.907 330 11055.28 253.28 54489.09 88888.00 2015-11-26 19:16:52.407 330 11055.24 252.97 54488.92 88888.00 2015-11-26 19:16:52.907 330 11055.30 252.79 54488.88 88888.00 2015-11-26 19:16:53.407 330 11055.24 252.63 54488.83 88888.00 2015-11-26 19:16:53.907 330 11055.17 252.61 54488.83 88888.00 2015-11-26 19:16:54.407 330 11055.22 252.69 54488.77 88888.00 2015-11-26 19:16:54.907 330 11055.22 252.67 54488.82 88888.00 2015-11-26 19:16:55.407 330 11055.20 252.70 54488.88 88888.00 2015-11-26 19:16:55.907 330 11055.19 252.82 54488.75 88888.00 2015-11-26 19:16:56.407 330 11055.16 252.94 54488.66 88888.00 2015-11-26 19:16:56.907 330 11055.20 253.06 54488.61 88888.00 2015-11-26 19:16:57.407 330 11055.20 253.11 54488.70 88888.00 2015-11-26 19:16:57.907 330 11055.27 253.09 54488.73 88888.00 2015-11-26 19:16:58.407 330 11055.34 253.06 54488.70 88888.00 2015-11-26 19:16:58.907 330 11055.23 253.20 54488.68 88888.00 2015-11-26 19:16:59.407 330 11055.24 253.26 54488.72 88888.00 2015-11-26 19:16:59.907 330 11055.27 253.49 54488.83 88888.00 2015-11-26 19:17:00.407 330 11055.29 253.55 54488.90 88888.00 2015-11-26 19:17:00.907 330 11055.33 253.52 54488.92 88888.00 2015-11-26 19:17:01.407 330 11055.32 253.40 54488.92 88888.00 2015-11-26 19:17:01.907 330 11055.40 253.22 54488.97 88888.00 2015-11-26 19:17:02.407 330 11055.44 253.16 54489.00 88888.00 2015-11-26 19:17:02.907 330 11055.48 253.12 54489.13 88888.00 2015-11-26 19:17:03.407 330 11055.48 253.13 54489.16 88888.00 2015-11-26 19:17:03.907 330 11055.51 253.22 54489.15 88888.00 2015-11-26 19:17:04.407 330 11055.55 253.22 54489.19 88888.00 2015-11-26 19:17:04.907 330 11055.53 253.33 54489.17 88888.00 2015-11-26 19:17:05.407 330 11055.49 253.45 54489.22 88888.00 2015-11-26 19:17:05.907 330 11055.46 253.44 54489.32 88888.00 2015-11-26 19:17:06.407 330 11055.51 253.49 54489.28 88888.00 2015-11-26 19:17:06.907 330 11055.51 253.54 54489.24 88888.00 2015-11-26 19:17:07.407 330 11055.49 253.52 54489.26 88888.00 2015-11-26 19:17:07.907 330 11055.42 253.49 54489.34 88888.00 2015-11-26 19:17:08.407 330 11055.35 253.52 54489.40 88888.00 2015-11-26 19:17:08.907 330 11055.32 253.47 54489.31 88888.00 2015-11-26 19:17:09.407 330 11055.19 253.40 54489.27 88888.00 2015-11-26 19:17:09.907 330 11055.24 253.47 54489.31 88888.00 2015-11-26 19:17:10.407 330 11055.27 253.52 54489.27 88888.00 2015-11-26 19:17:10.907 330 11055.29 253.56 54489.32 88888.00 2015-11-26 19:17:11.407 330 11055.33 253.56 54489.31 88888.00 2015-11-26 19:17:11.907 330 11055.30 253.63 54489.28 88888.00 2015-11-26 19:17:12.407 330 11055.30 253.72 54489.13 88888.00 2015-11-26 19:17:12.907 330 11055.38 253.72 54489.07 88888.00 2015-11-26 19:17:13.407 330 11055.40 253.73 54489.19 88888.00 2015-11-26 19:17:13.907 330 11055.50 253.91 54489.24 88888.00 2015-11-26 19:17:14.407 330 11055.63 254.00 54489.26 88888.00 2015-11-26 19:17:14.907 330 11055.66 254.03 54489.23 88888.00 2015-11-26 19:17:15.407 330 11055.60 254.05 54489.27 88888.00 2015-11-26 19:17:15.907 330 11055.61 254.05 54489.26 88888.00 2015-11-26 19:17:16.407 330 11055.66 254.06 54489.24 88888.00 2015-11-26 19:17:16.907 330 11055.61 254.05 54489.33 88888.00 2015-11-26 19:17:17.407 330 11055.54 253.99 54489.35 88888.00 2015-11-26 19:17:17.907 330 11055.54 253.98 54489.45 88888.00 2015-11-26 19:17:18.407 330 11055.53 253.98 54489.34 88888.00 2015-11-26 19:17:18.907 330 11055.61 254.05 54489.33 88888.00 2015-11-26 19:17:19.407 330 11055.67 254.14 54489.32 88888.00 2015-11-26 19:17:19.907 330 11055.66 254.25 54489.32 88888.00 2015-11-26 19:17:20.407 330 11055.67 254.30 54489.33 88888.00 2015-11-26 19:17:20.907 330 11055.71 254.32 54489.32 88888.00 2015-11-26 19:17:21.407 330 11055.72 254.41 54489.32 88888.00 2015-11-26 19:17:21.907 330 11055.74 254.40 54489.27 88888.00 2015-11-26 19:17:22.407 330 11055.81 254.38 54489.30 88888.00 2015-11-26 19:17:22.907 330 11055.92 254.34 54489.28 88888.00 2015-11-26 19:17:23.407 330 11055.90 254.20 54489.34 88888.00 2015-11-26 19:17:23.907 330 11055.93 254.24 54489.28 88888.00 2015-11-26 19:17:24.407 330 11055.96 254.30 54489.24 88888.00 2015-11-26 19:17:24.907 330 11055.96 254.39 54489.24 88888.00 2015-11-26 19:17:25.407 330 11055.98 254.45 54489.22 88888.00 2015-11-26 19:17:25.907 330 11055.95 254.48 54489.26 88888.00 2015-11-26 19:17:26.407 330 11055.95 254.49 54489.39 88888.00 2015-11-26 19:17:26.907 330 11055.95 254.48 54489.79 88888.00 2015-11-26 19:17:27.407 330 11055.93 254.49 54489.94 88888.00 2015-11-26 19:17:27.907 330 11056.03 254.45 54489.77 88888.00 2015-11-26 19:17:28.407 330 11056.12 254.40 54489.27 88888.00 2015-11-26 19:17:28.907 330 11056.13 254.39 54489.07 88888.00 2015-11-26 19:17:29.407 330 11056.07 254.40 54489.10 88888.00 2015-11-26 19:17:29.907 330 11056.13 254.45 54489.09 88888.00 2015-11-26 19:17:30.407 330 11056.16 254.47 54489.33 88888.00 2015-11-26 19:17:30.907 330 11056.07 254.46 54489.58 88888.00 2015-11-26 19:17:31.407 330 11056.10 254.48 54489.67 88888.00 2015-11-26 19:17:31.907 330 11056.18 254.33 54489.69 88888.00 2015-11-26 19:17:32.407 330 11056.42 254.08 54489.67 88888.00 2015-11-26 19:17:32.907 330 11056.86 253.82 54489.74 88888.00 2015-11-26 19:17:33.408 330 11057.21 253.61 54489.74 88888.00 2015-11-26 19:17:33.908 330 11057.16 253.64 54489.21 88888.00 2015-11-26 19:17:34.408 330 11057.34 253.57 54489.00 88888.00 2015-11-26 19:17:34.908 330 11057.27 253.77 54489.04 88888.00 2015-11-26 19:17:35.408 330 11057.25 253.91 54488.99 88888.00 2015-11-26 19:17:35.908 330 11057.23 253.97 54488.98 88888.00 2015-11-26 19:17:36.408 330 11057.26 253.97 54489.00 88888.00 2015-11-26 19:17:36.908 330 11057.28 253.92 54489.01 88888.00 2015-11-26 19:17:37.408 330 11057.21 253.94 54489.08 88888.00 2015-11-26 19:17:37.908 330 11057.27 253.96 54489.06 88888.00 2015-11-26 19:17:38.408 330 11057.28 254.02 54489.01 88888.00 2015-11-26 19:17:38.908 330 11057.31 254.05 54489.07 88888.00 2015-11-26 19:17:39.408 330 11057.32 254.08 54489.01 88888.00 2015-11-26 19:17:39.908 330 11057.36 254.09 54488.96 88888.00 2015-11-26 19:17:40.408 330 11057.36 254.06 54488.91 88888.00 2015-11-26 19:17:40.908 330 11057.32 253.96 54488.95 88888.00 2015-11-26 19:17:41.408 330 11057.37 253.91 54488.90 88888.00 2015-11-26 19:17:41.908 330 11057.36 253.95 54488.89 88888.00 2015-11-26 19:17:42.408 330 11057.34 253.99 54488.88 88888.00 2015-11-26 19:17:42.908 330 11057.33 254.07 54488.78 88888.00 2015-11-26 19:17:43.408 330 11057.34 254.14 54488.74 88888.00 2015-11-26 19:17:43.908 330 11057.27 254.22 54488.60 88888.00 2015-11-26 19:17:44.408 330 11057.22 254.23 54488.56 88888.00 2015-11-26 19:17:44.908 330 11057.22 254.28 54488.44 88888.00 2015-11-26 19:17:45.408 330 11057.22 254.26 54488.33 88888.00 2015-11-26 19:17:45.908 330 11057.20 254.23 54488.25 88888.00 2015-11-26 19:17:46.408 330 11057.18 254.24 54488.11 88888.00 2015-11-26 19:17:46.908 330 11057.13 254.26 54487.94 88888.00 2015-11-26 19:17:47.408 330 11057.10 254.30 54487.83 88888.00 2015-11-26 19:17:47.908 330 11057.06 254.41 54487.67 88888.00 2015-11-26 19:17:48.408 330 11056.95 254.50 54487.41 88888.00 2015-11-26 19:17:48.908 330 11056.92 254.45 54487.23 88888.00 2015-11-26 19:17:49.408 330 11056.89 254.33 54487.13 88888.00 2015-11-26 19:17:49.908 330 11056.79 254.25 54487.02 88888.00 2015-11-26 19:17:50.408 330 11056.79 254.11 54486.87 88888.00 2015-11-26 19:17:50.908 330 11056.82 253.91 54486.81 88888.00 2015-11-26 19:17:51.408 330 11056.85 253.83 54486.69 88888.00 2015-11-26 19:17:51.908 330 11056.86 253.77 54486.61 88888.00 2015-11-26 19:17:52.408 330 11056.90 253.69 54486.53 88888.00 2015-11-26 19:17:52.908 330 11056.95 253.66 54486.50 88888.00 2015-11-26 19:17:53.408 330 11056.95 253.62 54486.47 88888.00 2015-11-26 19:17:53.908 330 11057.04 253.50 54486.43 88888.00 2015-11-26 19:17:54.408 330 11057.12 253.37 54486.49 88888.00 2015-11-26 19:17:54.908 330 11057.12 253.21 54486.50 88888.00 2015-11-26 19:17:55.408 330 11057.10 253.12 54486.51 88888.00 2015-11-26 19:17:55.908 330 11057.18 253.19 54486.53 88888.00 2015-11-26 19:17:56.408 330 11057.21 253.26 54486.62 88888.00 2015-11-26 19:17:56.908 330 11057.28 253.22 54486.72 88888.00 2015-11-26 19:17:57.408 330 11057.23 253.28 54486.82 88888.00 2015-11-26 19:17:57.908 330 11057.32 253.21 54486.93 88888.00 2015-11-26 19:17:58.408 330 11057.43 253.09 54486.93 88888.00 2015-11-26 19:17:58.908 330 11057.52 253.11 54486.91 88888.00 2015-11-26 19:17:59.408 330 11057.59 253.07 54486.97 88888.00 2015-11-26 19:17:59.908 330 11057.60 253.06 54487.15 88888.00 2015-11-26 19:18:00.408 330 11057.62 253.11 54487.19 88888.00 2015-11-26 19:18:00.908 330 11057.60 253.10 54487.19 88888.00 2015-11-26 19:18:01.408 330 11057.67 253.11 54487.25 88888.00 2015-11-26 19:18:01.908 330 11057.76 253.11 54487.22 88888.00 2015-11-26 19:18:02.408 330 11057.80 253.15 54487.28 88888.00 2015-11-26 19:18:02.908 330 11057.89 253.22 54487.33 88888.00 2015-11-26 19:18:03.408 330 11057.90 253.23 54487.40 88888.00 2015-11-26 19:18:03.908 330 11057.95 253.28 54487.41 88888.00 2015-11-26 19:18:04.408 330 11058.00 253.33 54487.46 88888.00 2015-11-26 19:18:04.908 330 11058.10 253.32 54487.49 88888.00 2015-11-26 19:18:05.408 330 11058.15 253.18 54487.55 88888.00 2015-11-26 19:18:05.908 330 11058.15 253.23 54487.60 88888.00 2015-11-26 19:18:06.408 330 11058.15 253.28 54487.76 88888.00 2015-11-26 19:18:06.908 330 11058.17 253.26 54487.80 88888.00 2015-11-26 19:18:07.408 330 11058.28 253.15 54487.81 88888.00 2015-11-26 19:18:07.908 330 11058.37 253.04 54487.90 88888.00 2015-11-26 19:18:08.408 330 11058.43 253.02 54487.94 88888.00 2015-11-26 19:18:08.908 330 11058.57 253.04 54487.90 88888.00 2015-11-26 19:18:09.408 330 11058.64 253.15 54487.92 88888.00 2015-11-26 19:18:09.908 330 11058.70 253.21 54487.95 88888.00 2015-11-26 19:18:10.408 330 11058.75 253.22 54488.01 88888.00 2015-11-26 19:18:10.908 330 11058.83 253.36 54488.07 88888.00 2015-11-26 19:18:11.408 330 11058.84 253.45 54488.10 88888.00 2015-11-26 19:18:11.908 330 11058.78 253.56 54488.19 88888.00 2015-11-26 19:18:12.408 330 11058.78 253.72 54488.20 88888.00 2015-11-26 19:18:12.908 330 11058.72 253.75 54488.17 88888.00 2015-11-26 19:18:13.408 330 11058.61 253.88 54488.14 88888.00 2015-11-26 19:18:13.908 330 11058.61 253.97 54488.05 88888.00 2015-11-26 19:18:14.408 330 11058.68 254.08 54488.07 88888.00 2015-11-26 19:18:14.908 330 11058.70 254.16 54487.99 88888.00 2015-11-26 19:18:15.408 330 11058.68 254.24 54488.01 88888.00 2015-11-26 19:18:15.908 330 11058.58 254.33 54487.90 88888.00 2015-11-26 19:18:16.408 330 11058.63 254.31 54487.85 88888.00 2015-11-26 19:18:16.908 330 11058.65 254.29 54487.76 88888.00 2015-11-26 19:18:17.408 330 11058.63 254.37 54487.66 88888.00 2015-11-26 19:18:17.908 330 11058.59 254.46 54487.63 88888.00 2015-11-26 19:18:18.408 330 11058.53 254.51 54487.58 88888.00 2015-11-26 19:18:18.908 330 11058.51 254.54 54487.50 88888.00 2015-11-26 19:18:19.408 330 11058.46 254.53 54487.42 88888.00 2015-11-26 19:18:19.908 330 11058.37 254.58 54487.30 88888.00 2015-11-26 19:18:20.408 330 11058.31 254.66 54487.29 88888.00 2015-11-26 19:18:20.908 330 11058.22 254.61 54487.39 88888.00 2015-11-26 19:18:21.408 330 11058.15 254.59 54487.43 88888.00 2015-11-26 19:18:21.908 330 11058.06 254.62 54487.40 88888.00 2015-11-26 19:18:22.408 330 11057.99 254.59 54487.49 88888.00 2015-11-26 19:18:22.908 330 11057.97 254.58 54487.61 88888.00 2015-11-26 19:18:23.408 330 11057.94 254.57 54487.64 88888.00 2015-11-26 19:18:23.908 330 11057.96 254.51 54487.72 88888.00 2015-11-26 19:18:24.408 330 11058.04 254.50 54487.81 88888.00 2015-11-26 19:18:24.908 330 11058.07 254.48 54487.91 88888.00 2015-11-26 19:18:25.408 330 11058.07 254.44 54488.02 88888.00 2015-11-26 19:18:25.908 330 11058.15 254.41 54488.10 88888.00 2015-11-26 19:18:26.408 330 11058.21 254.34 54488.17 88888.00 2015-11-26 19:18:26.908 330 11058.22 254.31 54488.26 88888.00 2015-11-26 19:18:27.408 330 11058.30 254.24 54488.38 88888.00 2015-11-26 19:18:27.908 330 11058.35 254.08 54488.54 88888.00 2015-11-26 19:18:28.408 330 11058.42 254.02 54488.72 88888.00 2015-11-26 19:18:28.908 330 11058.37 253.97 54488.78 88888.00 2015-11-26 19:18:29.408 330 11058.40 254.03 54488.87 88888.00 2015-11-26 19:18:29.908 330 11058.43 253.97 54488.95 88888.00 2015-11-26 19:18:30.408 330 11058.49 253.87 54489.03 88888.00 2015-11-26 19:18:30.908 330 11058.54 253.88 54489.12 88888.00 2015-11-26 19:18:31.408 330 11058.56 253.91 54489.26 88888.00 2015-11-26 19:18:31.908 330 11058.63 253.97 54489.30 88888.00 2015-11-26 19:18:32.408 330 11058.65 254.02 54489.28 88888.00 2015-11-26 19:18:32.908 330 11058.63 254.06 54489.34 88888.00 2015-11-26 19:18:33.408 330 11058.64 254.21 54489.36 88888.00 2015-11-26 19:18:33.908 330 11058.65 254.30 54489.42 88888.00 2015-11-26 19:18:34.408 330 11058.67 254.39 54489.54 88888.00 2015-11-26 19:18:34.908 330 11058.53 254.44 54489.58 88888.00 2015-11-26 19:18:35.408 330 11058.52 254.48 54489.51 88888.00 2015-11-26 19:18:35.908 330 11058.56 254.48 54489.32 88888.00 2015-11-26 19:18:36.408 330 11058.48 254.54 54489.69 88888.00 2015-11-26 19:18:36.908 330 11058.40 254.50 54489.76 88888.00 2015-11-26 19:18:37.408 330 11058.36 254.58 54489.73 88888.00 2015-11-26 19:18:37.908 330 11058.28 254.75 54489.66 88888.00 2015-11-26 19:18:38.408 330 11058.25 254.76 54489.67 88888.00 2015-11-26 19:18:38.908 330 11058.10 254.85 54489.69 88888.00 2015-11-26 19:18:39.408 330 11057.95 255.01 54489.66 88888.00 2015-11-26 19:18:39.908 330 11057.83 255.07 54489.70 88888.00 2015-11-26 19:18:40.408 330 11057.65 255.07 54489.60 88888.00 2015-11-26 19:18:40.908 330 11057.43 255.14 54489.47 88888.00 2015-11-26 19:18:41.408 330 11057.17 255.09 54489.47 88888.00 2015-11-26 19:18:41.908 330 11056.92 255.00 54489.49 88888.00 2015-11-26 19:18:42.408 330 11056.65 254.75 54489.52 88888.00 2015-11-26 19:18:42.908 330 11056.42 254.53 54489.56 88888.00 2015-11-26 19:18:43.408 330 11056.27 254.23 54489.38 88888.00 2015-11-26 19:18:43.908 330 11056.12 253.91 54489.39 88888.00 2015-11-26 19:18:44.408 330 11056.07 253.62 54489.39 88888.00 2015-11-26 19:18:44.908 330 11056.24 253.22 54489.33 88888.00 2015-11-26 19:18:45.408 330 11056.57 252.78 54489.33 88888.00 2015-11-26 19:18:45.908 330 11056.68 252.33 54489.27 88888.00 2015-11-26 19:18:46.408 330 11056.75 251.97 54489.30 88888.00 2015-11-26 19:18:46.908 330 11056.84 251.75 54489.33 88888.00 2015-11-26 19:18:47.408 330 11056.89 251.59 54489.36 88888.00 2015-11-26 19:18:47.908 330 11056.91 251.50 54489.39 88888.00 2015-11-26 19:18:48.408 330 11057.00 251.40 54489.42 88888.00 2015-11-26 19:18:48.908 330 11057.11 251.19 54489.49 88888.00 2015-11-26 19:18:49.408 330 11057.22 251.07 54489.48 88888.00 2015-11-26 19:18:49.908 330 11057.26 250.99 54489.45 88888.00 2015-11-26 19:18:50.408 330 11057.33 250.87 54489.45 88888.00 2015-11-26 19:18:50.908 330 11057.41 250.77 54489.60 88888.00 2015-11-26 19:18:51.408 330 11057.53 250.70 54489.53 88888.00 2015-11-26 19:18:51.908 330 11057.62 250.70 54489.53 88888.00 2015-11-26 19:18:52.408 330 11057.64 250.67 54489.54 88888.00 2015-11-26 19:18:52.908 330 11057.75 250.57 54489.51 88888.00 2015-11-26 19:18:53.408 330 11057.95 250.48 54489.52 88888.00 2015-11-26 19:18:53.908 330 11058.14 250.40 54489.49 88888.00 2015-11-26 19:18:54.408 330 11058.38 250.32 54489.44 88888.00 2015-11-26 19:18:54.908 330 11058.67 250.16 54489.51 88888.00 2015-11-26 19:18:55.408 330 11058.75 250.15 54489.50 88888.00 2015-11-26 19:18:55.908 330 11058.62 250.33 54489.41 88888.00 2015-11-26 19:18:56.408 330 11058.74 250.34 54489.40 88888.00 2015-11-26 19:18:56.908 330 11058.88 250.27 54489.47 88888.00 2015-11-26 19:18:57.408 330 11059.03 250.33 54489.50 88888.00 2015-11-26 19:18:57.908 330 11059.09 250.40 54489.59 88888.00 2015-11-26 19:18:58.408 330 11059.10 250.47 54489.66 88888.00 2015-11-26 19:18:58.908 330 11059.08 250.56 54489.52 88888.00 2015-11-26 19:18:59.408 330 11058.91 250.66 54489.60 88888.00 2015-11-26 19:18:59.908 330 11058.64 250.77 54489.69 88888.00 2015-11-26 19:19:00.408 330 11058.33 250.84 54489.82 88888.00 2015-11-26 19:19:00.908 330 11058.07 250.90 54489.70 88888.00 2015-11-26 19:19:01.408 330 11057.70 250.96 54489.61 88888.00 2015-11-26 19:19:01.908 330 11057.32 251.08 54489.73 88888.00 2015-11-26 19:19:02.408 330 11056.96 251.18 54489.68 88888.00 2015-11-26 19:19:02.908 330 11056.50 251.35 54489.61 88888.00 2015-11-26 19:19:03.408 330 11056.11 251.49 54489.62 88888.00 2015-11-26 19:19:03.908 330 11055.84 251.58 54489.49 88888.00 2015-11-26 19:19:04.408 330 11055.64 251.60 54489.48 88888.00 2015-11-26 19:19:04.908 330 11055.40 251.69 54489.60 88888.00 2015-11-26 19:19:05.408 330 11055.12 251.71 54489.48 88888.00 2015-11-26 19:19:05.908 330 11054.83 251.61 54489.48 88888.00 2015-11-26 19:19:06.408 330 11054.69 251.59 54489.52 88888.00 2015-11-26 19:19:06.908 330 11054.65 251.57 54489.48 88888.00 2015-11-26 19:19:07.408 330 11054.70 251.45 54489.42 88888.00 2015-11-26 19:19:07.908 330 11054.78 251.23 54489.57 88888.00 2015-11-26 19:19:08.408 330 11054.99 251.08 54489.68 88888.00 2015-11-26 19:19:08.908 330 11055.34 250.82 54489.59 88888.00 2015-11-26 19:19:09.408 330 11055.69 250.45 54489.36 88888.00 2015-11-26 19:19:09.908 330 11056.10 250.24 54489.34 88888.00 2015-11-26 19:19:10.408 330 11056.45 250.28 54489.25 88888.00 2015-11-26 19:19:10.908 330 11056.97 250.28 54489.13 88888.00 2015-11-26 19:19:11.408 330 11057.37 250.24 54489.08 88888.00 2015-11-26 19:19:11.908 330 11057.58 250.18 54489.12 88888.00 2015-11-26 19:19:12.408 330 11057.64 250.20 54489.15 88888.00 2015-11-26 19:19:12.908 330 11057.63 250.29 54489.07 88888.00 2015-11-26 19:19:13.408 330 11057.68 250.44 54488.96 88888.00 2015-11-26 19:19:13.908 330 11057.65 250.44 54488.86 88888.00 2015-11-26 19:19:14.408 330 11057.64 250.41 54488.72 88888.00 2015-11-26 19:19:14.908 330 11057.55 250.51 54488.63 88888.00 2015-11-26 19:19:15.408 330 11057.43 250.64 54488.51 88888.00 2015-11-26 19:19:15.908 330 11057.26 250.70 54488.42 88888.00 2015-11-26 19:19:16.408 330 11057.18 250.62 54488.29 88888.00 2015-11-26 19:19:16.908 330 11056.96 250.66 54488.27 88888.00 2015-11-26 19:19:17.408 330 11056.76 250.66 54488.26 88888.00 2015-11-26 19:19:17.908 330 11056.55 250.58 54488.27 88888.00 2015-11-26 19:19:18.408 330 11056.39 250.43 54488.13 88888.00 2015-11-26 19:19:18.908 330 11056.27 250.25 54487.85 88888.00 2015-11-26 19:19:19.408 330 11056.12 249.86 54487.68 88888.00 2015-11-26 19:19:19.908 330 11056.16 249.53 54487.40 88888.00 2015-11-26 19:19:20.408 330 11056.31 249.30 54487.30 88888.00 2015-11-26 19:19:20.908 330 11056.39 249.02 54487.31 88888.00 2015-11-26 19:19:21.408 330 11056.60 248.80 54487.08 88888.00 2015-11-26 19:19:21.908 330 11056.89 248.60 54486.87 88888.00 2015-11-26 19:19:22.408 330 11057.08 248.56 54486.90 88888.00 2015-11-26 19:19:22.908 330 11057.27 248.47 54487.03 88888.00 2015-11-26 19:19:23.408 330 11057.44 248.38 54487.08 88888.00 2015-11-26 19:19:23.908 330 11057.52 248.39 54487.05 88888.00 2015-11-26 19:19:24.408 330 11057.65 248.47 54487.00 88888.00 2015-11-26 19:19:24.908 330 11057.78 248.55 54486.99 88888.00 2015-11-26 19:19:25.408 330 11057.91 248.63 54487.15 88888.00 2015-11-26 19:19:25.908 330 11057.96 248.66 54487.22 88888.00 2015-11-26 19:19:26.408 330 11058.02 248.68 54487.34 88888.00 2015-11-26 19:19:26.908 330 11058.11 248.84 54487.46 88888.00 2015-11-26 19:19:27.408 330 11058.21 248.96 54487.58 88888.00 2015-11-26 19:19:27.908 330 11058.32 249.05 54487.51 88888.00 2015-11-26 19:19:28.408 330 11058.43 249.09 54487.58 88888.00 2015-11-26 19:19:28.908 330 11058.36 249.12 54487.66 88888.00 2015-11-26 19:19:29.408 330 11058.40 249.17 54487.67 88888.00 2015-11-26 19:19:29.908 330 11058.41 249.29 54487.82 88888.00 2015-11-26 19:19:30.408 330 11058.37 249.41 54487.84 88888.00 2015-11-26 19:19:30.908 330 11058.35 249.47 54487.76 88888.00 2015-11-26 19:19:31.408 330 11058.26 249.52 54487.86 88888.00 2015-11-26 19:19:31.908 330 11058.23 249.60 54487.81 88888.00 2015-11-26 19:19:32.408 330 11058.10 249.66 54487.80 88888.00 2015-11-26 19:19:32.908 330 11058.02 249.68 54487.76 88888.00 2015-11-26 19:19:33.408 330 11057.94 249.64 54487.77 88888.00 2015-11-26 19:19:33.908 330 11057.93 249.58 54487.81 88888.00 2015-11-26 19:19:34.408 330 11057.85 249.56 54487.77 88888.00 2015-11-26 19:19:34.908 330 11057.88 249.55 54487.75 88888.00 2015-11-26 19:19:35.408 330 11058.01 249.56 54487.73 88888.00 2015-11-26 19:19:35.908 330 11058.05 249.58 54487.76 88888.00 2015-11-26 19:19:36.408 330 11058.10 249.69 54487.80 88888.00 2015-11-26 19:19:36.908 330 11058.15 249.77 54487.87 88888.00 2015-11-26 19:19:37.408 330 11058.10 249.77 54487.86 88888.00 2015-11-26 19:19:37.908 330 11058.01 249.86 54487.84 88888.00 2015-11-26 19:19:38.408 330 11058.02 249.93 54487.81 88888.00 2015-11-26 19:19:38.908 330 11058.05 250.03 54487.85 88888.00 2015-11-26 19:19:39.408 330 11058.02 250.08 54487.90 88888.00 2015-11-26 19:19:39.908 330 11057.95 250.19 54487.87 88888.00 2015-11-26 19:19:40.408 330 11058.00 250.41 54487.82 88888.00 2015-11-26 19:19:40.908 330 11058.01 250.48 54488.08 88888.00 2015-11-26 19:19:41.408 330 11058.00 250.37 54488.21 88888.00 2015-11-26 19:19:41.908 330 11057.93 250.33 54488.24 88888.00 2015-11-26 19:19:42.408 330 11057.86 250.33 54488.26 88888.00 2015-11-26 19:19:42.908 330 11057.78 250.33 54488.35 88888.00 2015-11-26 19:19:43.408 330 11057.67 250.37 54488.42 88888.00 2015-11-26 19:19:43.908 330 11057.55 250.37 54488.33 88888.00 2015-11-26 19:19:44.408 330 11057.47 250.43 54488.31 88888.00 2015-11-26 19:19:44.908 330 11057.33 250.47 54488.42 88888.00 2015-11-26 19:19:45.408 330 11057.31 250.52 54488.39 88888.00 2015-11-26 19:19:45.908 330 11057.39 250.51 54488.43 88888.00 2015-11-26 19:19:46.408 330 11057.48 250.57 54488.45 88888.00 2015-11-26 19:19:46.908 330 11057.58 250.65 54488.45 88888.00 2015-11-26 19:19:47.408 330 11057.63 250.85 54488.60 88888.00 2015-11-26 19:19:47.908 330 11057.62 250.96 54488.49 88888.00 2015-11-26 19:19:48.408 330 11057.62 251.01 54488.48 88888.00 2015-11-26 19:19:48.908 330 11057.70 251.04 54488.38 88888.00 2015-11-26 19:19:49.408 330 11057.72 251.17 54488.37 88888.00 2015-11-26 19:19:49.908 330 11057.74 251.58 54488.40 88888.00 2015-11-26 19:19:50.408 330 11058.21 251.84 54488.05 88888.00 2015-11-26 19:19:50.908 330 11058.47 251.89 54488.02 88888.00 2015-11-26 19:19:51.408 330 11058.63 251.44 54488.19 88888.00 2015-11-26 19:19:51.908 330 11058.80 251.25 54488.40 88888.00 2015-11-26 19:19:52.408 330 11058.77 251.15 54488.75 88888.00 2015-11-26 19:19:52.908 330 11058.74 251.03 54488.95 88888.00 2015-11-26 19:19:53.408 330 11058.72 250.91 54489.16 88888.00 2015-11-26 19:19:53.908 330 11058.64 250.81 54489.30 88888.00 2015-11-26 19:19:54.408 330 11058.56 250.70 54489.49 88888.00 2015-11-26 19:19:54.908 330 11058.42 250.62 54489.71 88888.00 2015-11-26 19:19:55.408 330 11058.33 250.50 54489.93 88888.00 2015-11-26 19:19:55.908 330 11058.22 250.71 54490.11 88888.00 2015-11-26 19:19:56.408 330 11058.07 250.74 54490.21 88888.00 2015-11-26 19:19:56.908 330 11057.95 250.66 54490.35 88888.00 2015-11-26 19:19:57.408 330 11057.86 250.61 54490.50 88888.00 2015-11-26 19:19:57.908 330 11057.79 250.62 54490.66 88888.00 2015-11-26 19:19:58.408 330 11057.73 250.64 54490.72 88888.00 2015-11-26 19:19:58.908 330 11057.64 250.65 54490.81 88888.00 2015-11-26 19:19:59.408 330 11057.55 250.61 54490.85 88888.00 2015-11-26 19:19:59.908 330 11057.50 250.77 54490.93 88888.00 2015-11-26 19:20:00.408 330 11057.50 250.88 54491.01 88888.00 2015-11-26 19:20:00.908 330 11057.48 250.96 54491.02 88888.00 2015-11-26 19:20:01.408 330 11057.43 250.99 54491.06 88888.00 2015-11-26 19:20:01.908 330 11057.37 250.99 54491.15 88888.00 2015-11-26 19:20:02.408 330 11057.28 251.05 54491.23 88888.00 2015-11-26 19:20:02.908 330 11057.28 251.09 54491.20 88888.00 2015-11-26 19:20:03.408 330 11057.34 251.09 54491.24 88888.00 2015-11-26 19:20:03.908 330 11057.27 251.15 54491.24 88888.00 2015-11-26 19:20:04.408 330 11057.21 251.11 54491.24 88888.00 2015-11-26 19:20:04.908 330 11057.20 251.08 54491.31 88888.00 2015-11-26 19:20:05.408 330 11057.16 251.08 54491.32 88888.00 2015-11-26 19:20:05.908 330 11057.20 251.04 54491.33 88888.00 2015-11-26 19:20:06.408 330 11057.18 251.04 54491.23 88888.00 2015-11-26 19:20:06.908 330 11057.10 250.98 54491.32 88888.00 2015-11-26 19:20:07.408 330 11057.06 250.86 54491.36 88888.00 2015-11-26 19:20:07.908 330 11056.96 250.67 54491.42 88888.00 2015-11-26 19:20:08.408 330 11056.91 250.60 54491.35 88888.00 2015-11-26 19:20:08.908 330 11056.90 250.67 54491.29 88888.00 2015-11-26 19:20:09.408 330 11056.94 250.69 54491.36 88888.00 2015-11-26 19:20:09.908 330 11056.92 250.79 54491.36 88888.00 2015-11-26 19:20:10.408 330 11056.95 250.88 54491.49 88888.00 2015-11-26 19:20:10.908 330 11056.90 250.92 54491.59 88888.00 2015-11-26 19:20:11.408 330 11056.79 250.90 54491.44 88888.00 2015-11-26 19:20:11.908 330 11056.75 250.87 54491.42 88888.00 2015-11-26 19:20:12.408 330 11056.74 250.86 54491.44 88888.00 2015-11-26 19:20:12.908 330 11056.74 250.90 54491.45 88888.00 2015-11-26 19:20:13.408 330 11056.78 250.86 54491.49 88888.00 2015-11-26 19:20:13.908 330 11056.80 250.79 54491.51 88888.00 2015-11-26 19:20:14.408 330 11056.87 250.77 54491.56 88888.00 2015-11-26 19:20:14.908 330 11056.90 250.79 54491.67 88888.00 2015-11-26 19:20:15.408 330 11056.81 250.70 54491.64 88888.00 2015-11-26 19:20:15.908 330 11056.86 250.69 54491.75 88888.00 2015-11-26 19:20:16.408 330 11056.94 250.77 54491.91 88888.00 2015-11-26 19:20:16.908 330 11056.94 250.87 54492.26 88888.00 2015-11-26 19:20:17.408 330 11057.05 250.92 54492.85 88888.00 2015-11-26 19:20:17.908 330 11057.25 251.03 54493.42 88888.00 2015-11-26 19:20:18.408 330 11057.41 251.13 54493.92 88888.00 2015-11-26 19:20:18.908 330 11057.39 251.19 54494.25 88888.00 2015-11-26 19:20:19.408 330 11057.38 251.13 54494.50 88888.00 2015-11-26 19:20:19.908 330 11057.42 251.20 54494.82 88888.00 2015-11-26 19:20:20.408 330 11057.50 251.29 54495.09 88888.00 2015-11-26 19:20:20.908 330 11057.55 251.40 54495.33 88888.00 2015-11-26 19:20:21.408 330 11057.63 251.51 54495.63 88888.00 2015-11-26 19:20:21.908 330 11057.70 251.55 54495.88 88888.00 2015-11-26 19:20:22.408 330 11057.78 251.63 54496.00 88888.00 2015-11-26 19:20:22.908 330 11057.73 251.71 54496.19 88888.00 2015-11-26 19:20:23.408 330 11057.65 251.77 54496.26 88888.00 2015-11-26 19:20:23.908 330 11057.59 251.84 54496.36 88888.00 2015-11-26 19:20:24.408 330 11057.59 251.91 54496.47 88888.00 2015-11-26 19:20:24.908 330 11057.54 251.96 54496.63 88888.00 2015-11-26 19:20:25.408 330 11057.54 252.01 54496.72 88888.00 2015-11-26 19:20:25.908 330 11057.54 252.02 54496.80 88888.00 2015-11-26 19:20:26.408 330 11057.54 252.04 54496.90 88888.00 2015-11-26 19:20:26.908 330 11057.48 252.06 54497.03 88888.00 2015-11-26 19:20:27.408 330 11057.52 252.14 54497.02 88888.00 2015-11-26 19:20:27.908 330 11057.52 252.19 54497.05 88888.00 2015-11-26 19:20:28.408 330 11057.50 252.19 54497.10 88888.00 2015-11-26 19:20:28.908 330 11057.47 252.13 54497.21 88888.00 2015-11-26 19:20:29.408 330 11057.48 252.18 54497.26 88888.00 2015-11-26 19:20:29.908 330 11057.50 252.21 54497.33 88888.00 2015-11-26 19:20:30.408 330 11057.48 252.25 54497.41 88888.00 2015-11-26 19:20:30.908 330 11057.46 252.22 54497.52 88888.00 2015-11-26 19:20:31.408 330 11057.46 252.19 54497.61 88888.00 2015-11-26 19:20:31.908 330 11057.50 252.18 54497.50 88888.00 2015-11-26 19:20:32.408 330 11057.54 252.14 54497.52 88888.00 2015-11-26 19:20:32.908 330 11057.49 252.12 54497.57 88888.00 2015-11-26 19:20:33.408 330 11057.53 252.14 54497.61 88888.00 2015-11-26 19:20:33.908 330 11057.44 252.14 54497.61 88888.00 2015-11-26 19:20:34.408 330 11057.42 252.13 54497.60 88888.00 2015-11-26 19:20:34.908 330 11057.48 252.13 54497.64 88888.00 2015-11-26 19:20:35.408 330 11057.52 252.20 54497.55 88888.00 2015-11-26 19:20:35.908 330 11057.52 252.21 54497.54 88888.00 2015-11-26 19:20:36.408 330 11057.53 252.17 54497.58 88888.00 2015-11-26 19:20:36.908 330 11057.53 252.16 54497.58 88888.00 2015-11-26 19:20:37.408 330 11057.50 252.13 54497.60 88888.00 2015-11-26 19:20:37.908 330 11057.50 252.13 54497.61 88888.00 2015-11-26 19:20:38.409 330 11057.52 252.12 54497.58 88888.00 2015-11-26 19:20:38.909 330 11057.53 252.14 54497.61 88888.00 2015-11-26 19:20:39.409 330 11057.48 252.17 54497.64 88888.00 2015-11-26 19:20:39.909 330 11057.46 252.10 54497.58 88888.00 2015-11-26 19:20:40.409 330 11057.41 252.10 54497.43 88888.00 2015-11-26 19:20:40.909 330 11057.41 252.13 54497.38 88888.00 2015-11-26 19:20:41.409 330 11057.44 252.18 54497.39 88888.00 2015-11-26 19:20:41.909 330 11057.41 252.18 54497.38 88888.00 2015-11-26 19:20:42.409 330 11057.37 252.17 54497.24 88888.00 2015-11-26 19:20:42.909 330 11057.42 252.23 54497.28 88888.00 2015-11-26 19:20:43.409 330 11057.38 252.33 54497.37 88888.00 2015-11-26 19:20:43.909 330 11057.34 252.35 54497.43 88888.00 2015-11-26 19:20:44.409 330 11057.37 252.33 54497.39 88888.00 2015-11-26 19:20:44.909 330 11057.41 252.36 54497.42 88888.00 2015-11-26 19:20:45.409 330 11057.47 252.35 54497.47 88888.00 2015-11-26 19:20:45.909 330 11057.53 252.35 54497.47 88888.00 2015-11-26 19:20:46.409 330 11057.57 252.28 54497.47 88888.00 2015-11-26 19:20:46.909 330 11057.60 252.29 54497.43 88888.00 2015-11-26 19:20:47.409 330 11057.63 252.35 54497.43 88888.00 2015-11-26 19:20:47.909 330 11057.68 252.40 54497.50 88888.00 2015-11-26 19:20:48.409 330 11057.67 252.38 54497.55 88888.00 2015-11-26 19:20:48.909 330 11057.64 252.40 54497.58 88888.00 2015-11-26 19:20:49.409 330 11057.63 252.44 54497.63 88888.00 2015-11-26 19:20:49.909 330 11057.70 252.45 54497.69 88888.00 2015-11-26 19:20:50.409 330 11057.80 252.42 54497.70 88888.00 2015-11-26 19:20:50.909 330 11057.73 252.40 54497.74 88888.00 2015-11-26 19:20:51.409 330 11057.72 252.34 54497.76 88888.00 2015-11-26 19:20:51.909 330 11057.69 252.30 54497.75 88888.00 2015-11-26 19:20:52.409 330 11057.70 252.37 54497.73 88888.00 2015-11-26 19:20:52.909 330 11057.74 252.40 54497.68 88888.00 2015-11-26 19:20:53.409 330 11057.75 252.36 54497.63 88888.00 2015-11-26 19:20:53.909 330 11057.70 252.38 54497.64 88888.00 2015-11-26 19:20:54.409 330 11057.64 252.39 54497.69 88888.00 2015-11-26 19:20:54.909 330 11057.62 252.40 54497.92 88888.00 2015-11-26 19:20:55.409 330 11057.52 252.34 54497.98 88888.00 2015-11-26 19:20:55.909 330 11057.57 252.29 54497.94 88888.00 2015-11-26 19:20:56.409 330 11057.59 252.31 54497.84 88888.00 2015-11-26 19:20:56.909 330 11057.63 252.25 54497.80 88888.00 2015-11-26 19:20:57.409 330 11057.68 252.26 54497.78 88888.00 2015-11-26 19:20:57.909 330 11057.65 252.29 54497.75 88888.00 2015-11-26 19:20:58.409 330 11057.65 252.30 54497.73 88888.00 2015-11-26 19:20:58.909 330 11057.70 252.22 54497.60 88888.00 2015-11-26 19:20:59.409 330 11057.67 252.22 54497.61 88888.00 2015-11-26 19:20:59.909 330 11057.80 252.18 54497.61 88888.00 2015-11-26 19:21:00.409 330 11057.75 252.21 54497.61 88888.00 2015-11-26 19:21:00.909 330 11057.69 252.16 54497.77 88888.00 2015-11-26 19:21:01.409 330 11057.69 252.14 54497.98 88888.00 2015-11-26 19:21:01.909 330 11057.70 252.13 54498.08 88888.00 2015-11-26 19:21:02.409 330 11057.78 252.12 54498.08 88888.00 2015-11-26 19:21:02.909 330 11057.78 252.14 54497.99 88888.00 2015-11-26 19:21:03.409 330 11057.76 252.13 54497.94 88888.00 2015-11-26 19:21:03.909 330 11057.76 252.06 54497.91 88888.00 2015-11-26 19:21:04.409 330 11057.73 251.99 54497.84 88888.00 2015-11-26 19:21:04.909 330 11057.76 251.99 54497.56 88888.00 2015-11-26 19:21:05.409 330 11057.88 252.04 54497.02 88888.00 2015-11-26 19:21:05.909 330 11057.88 252.10 54496.89 88888.00 2015-11-26 19:21:06.409 330 11057.74 252.11 54496.90 88888.00 2015-11-26 19:21:06.909 330 11057.69 252.11 54497.03 88888.00 2015-11-26 19:21:07.409 330 11057.68 252.08 54497.08 88888.00 2015-11-26 19:21:07.909 330 11057.73 252.01 54497.13 88888.00 2015-11-26 19:21:08.409 330 11057.67 251.96 54497.22 88888.00 2015-11-26 19:21:08.909 330 11057.70 251.95 54497.17 88888.00 2015-11-26 19:21:09.409 330 11057.68 251.93 54497.11 88888.00 2015-11-26 19:21:09.909 330 11057.76 251.93 54497.10 88888.00 2015-11-26 19:21:10.409 330 11057.80 251.95 54497.07 88888.00 2015-11-26 19:21:10.909 330 11057.86 251.94 54497.00 88888.00 2015-11-26 19:21:11.409 330 11057.86 252.02 54496.94 88888.00 2015-11-26 19:21:11.909 330 11057.88 252.11 54496.93 88888.00 2015-11-26 19:21:12.409 330 11057.95 252.11 54496.89 88888.00 2015-11-26 19:21:12.909 330 11057.90 252.06 54496.81 88888.00 2015-11-26 19:21:13.409 330 11057.90 252.11 54496.62 88888.00 2015-11-26 19:21:13.909 330 11057.94 252.16 54496.51 88888.00 2015-11-26 19:21:14.409 330 11057.99 252.20 54496.49 88888.00 2015-11-26 19:21:14.909 330 11058.01 252.21 54496.29 88888.00 2015-11-26 19:21:15.409 330 11058.01 252.25 54496.15 88888.00 2015-11-26 19:21:15.909 330 11057.97 252.30 54496.03 88888.00 2015-11-26 19:21:16.409 330 11057.95 252.34 54495.81 88888.00 2015-11-26 19:21:16.909 330 11058.00 252.44 54495.73 88888.00 2015-11-26 19:21:17.409 330 11058.00 252.47 54495.66 88888.00 2015-11-26 19:21:17.909 330 11058.05 252.52 54495.50 88888.00 2015-11-26 19:21:18.409 330 11058.15 252.54 54495.47 88888.00 2015-11-26 19:21:18.909 330 11058.19 252.50 54495.36 88888.00 2015-11-26 19:21:19.409 330 11058.30 252.47 54495.33 88888.00 2015-11-26 19:21:19.909 330 11058.44 252.50 54495.26 88888.00 2015-11-26 19:21:20.409 330 11058.63 252.48 54495.27 88888.00 2015-11-26 19:21:20.909 330 11058.74 252.39 54495.30 88888.00 2015-11-26 19:21:21.409 330 11058.85 252.34 54495.38 88888.00 2015-11-26 19:21:21.909 330 11058.98 252.25 54495.37 88888.00 2015-11-26 19:21:22.409 330 11059.08 252.12 54495.37 88888.00 2015-11-26 19:21:22.909 330 11059.08 252.02 54495.53 88888.00 2015-11-26 19:21:23.409 330 11059.00 251.96 54495.64 88888.00 2015-11-26 19:21:23.909 330 11058.95 251.95 54495.68 88888.00 2015-11-26 19:21:24.409 330 11058.87 251.92 54495.77 88888.00 2015-11-26 19:21:24.909 330 11058.85 251.93 54495.90 88888.00 2015-11-26 19:21:25.409 330 11058.85 251.92 54495.90 88888.00 2015-11-26 19:21:25.909 330 11058.90 251.89 54495.92 88888.00 2015-11-26 19:21:26.409 330 11058.90 251.80 54496.01 88888.00 2015-11-26 19:21:26.909 330 11058.93 251.86 54496.08 88888.00 2015-11-26 19:21:27.409 330 11058.85 251.89 54496.10 88888.00 2015-11-26 19:21:27.909 330 11058.82 251.86 54496.15 88888.00 2015-11-26 19:21:28.409 330 11058.77 251.84 54496.12 88888.00 2015-11-26 19:21:28.909 330 11058.72 251.87 54496.11 88888.00 2015-11-26 19:21:29.409 330 11058.75 251.86 54496.17 88888.00 2015-11-26 19:21:29.909 330 11058.74 251.86 54496.21 88888.00 2015-11-26 19:21:30.409 330 11058.74 251.91 54496.24 88888.00 2015-11-26 19:21:30.909 330 11058.80 251.92 54496.25 88888.00 2015-11-26 19:21:31.409 330 11058.82 251.92 54496.25 88888.00 2015-11-26 19:21:31.909 330 11058.89 251.97 54496.28 88888.00 2015-11-26 19:21:32.409 330 11058.94 252.02 54496.26 88888.00 2015-11-26 19:21:32.909 330 11058.90 252.06 54496.33 88888.00 2015-11-26 19:21:33.409 330 11058.90 252.02 54496.27 88888.00 2015-11-26 19:21:33.909 330 11058.98 252.03 54496.27 88888.00 2015-11-26 19:21:34.409 330 11059.00 252.08 54496.24 88888.00 2015-11-26 19:21:34.909 330 11059.04 252.08 54496.28 88888.00 2015-11-26 19:21:35.409 330 11059.08 252.03 54496.18 88888.00 2015-11-26 19:21:35.909 330 11059.08 252.02 54496.11 88888.00 2015-11-26 19:21:36.409 330 11059.08 252.02 54496.05 88888.00 2015-11-26 19:21:36.909 330 11059.10 252.09 54496.03 88888.00 2015-11-26 19:21:37.409 330 11059.15 252.06 54496.06 88888.00 2015-11-26 19:21:37.909 330 11059.17 252.10 54496.09 88888.00 2015-11-26 19:21:38.409 330 11059.24 252.12 54496.07 88888.00 2015-11-26 19:21:38.909 330 11059.31 252.16 54496.08 88888.00 2015-11-26 19:21:39.409 330 11059.29 252.17 54495.99 88888.00 2015-11-26 19:21:39.909 330 11059.36 252.16 54495.99 88888.00 2015-11-26 19:21:40.409 330 11059.36 252.20 54496.02 88888.00 2015-11-26 19:21:40.909 330 11059.35 252.23 54496.01 88888.00 2015-11-26 19:21:41.409 330 11059.37 252.18 54495.98 88888.00 2015-11-26 19:21:41.909 330 11059.41 252.14 54495.96 88888.00 2015-11-26 19:21:42.409 330 11059.50 252.13 54495.98 88888.00 2015-11-26 19:21:42.909 330 11059.48 252.16 54495.94 88888.00 2015-11-26 19:21:43.409 330 11059.50 252.19 54495.93 88888.00 2015-11-26 19:21:43.909 330 11059.55 252.18 54495.87 88888.00 2015-11-26 19:21:44.409 330 11059.59 252.17 54495.89 88888.00 2015-11-26 19:21:44.909 330 11059.72 252.11 54495.85 88888.00 2015-11-26 19:21:45.409 330 11059.74 252.13 54495.76 88888.00 2015-11-26 19:21:45.909 330 11059.79 252.09 54495.73 88888.00 2015-11-26 19:21:46.409 330 11059.78 252.03 54495.66 88888.00 2015-11-26 19:21:46.909 330 11059.76 252.02 54495.73 88888.00 2015-11-26 19:21:47.409 330 11059.71 252.05 54495.70 88888.00 2015-11-26 19:21:47.909 330 11059.71 252.03 54495.70 88888.00 2015-11-26 19:21:48.409 330 11059.76 252.05 54495.56 88888.00 2015-11-26 19:21:48.909 330 11059.79 252.08 54495.58 88888.00 2015-11-26 19:21:49.409 330 11059.85 252.05 54495.68 88888.00 2015-11-26 19:21:49.909 330 11059.84 251.97 54495.68 88888.00 2015-11-26 19:21:50.409 330 11059.83 251.96 54495.65 88888.00 2015-11-26 19:21:50.909 330 11059.87 252.04 54495.67 88888.00 2015-11-26 19:21:51.409 330 11059.84 252.05 54495.63 88888.00 2015-11-26 19:21:51.909 330 11059.87 252.06 54495.59 88888.00 2015-11-26 19:21:52.409 330 11059.92 251.96 54495.47 88888.00 2015-11-26 19:21:52.909 330 11059.98 251.94 54495.28 88888.00 2015-11-26 19:21:53.409 330 11059.99 251.94 54495.24 88888.00 2015-11-26 19:21:53.909 330 11060.02 252.01 54495.12 88888.00 2015-11-26 19:21:54.409 330 11060.04 252.04 54495.18 88888.00 2015-11-26 19:21:54.909 330 11060.08 252.02 54495.22 88888.00 2015-11-26 19:21:55.409 330 11060.14 252.00 54495.29 88888.00 2015-11-26 19:21:55.909 330 11060.10 252.02 54495.26 88888.00 2015-11-26 19:21:56.409 330 11060.08 252.08 54495.15 88888.00 2015-11-26 19:21:56.909 330 11060.05 252.12 54495.11 88888.00 2015-11-26 19:21:57.409 330 11060.14 252.09 54495.10 88888.00 2015-11-26 19:21:57.909 330 11060.15 252.18 54495.01 88888.00 2015-11-26 19:21:58.409 330 11060.16 252.19 54495.06 88888.00 2015-11-26 19:21:58.909 330 11060.15 252.19 54495.10 88888.00 2015-11-26 19:21:59.409 330 11060.20 252.20 54495.01 88888.00 2015-11-26 19:21:59.909 330 11060.24 252.14 54495.13 88888.00 2015-11-26 19:22:00.409 330 11060.21 252.16 54495.17 88888.00 2015-11-26 19:22:00.909 330 11060.21 252.14 54495.11 88888.00 2015-11-26 19:22:01.409 330 11060.27 252.12 54495.15 88888.00 2015-11-26 19:22:01.909 330 11060.26 252.20 54495.17 88888.00 2015-11-26 19:22:02.409 330 11060.32 252.14 54495.15 88888.00 2015-11-26 19:22:02.909 330 11060.41 252.13 54495.15 88888.00 2015-11-26 19:22:03.409 330 11060.45 252.13 54495.15 88888.00 2015-11-26 19:22:03.909 330 11060.47 252.16 54495.18 88888.00 2015-11-26 19:22:04.409 330 11060.44 252.17 54495.14 88888.00 2015-11-26 19:22:04.909 330 11060.50 252.21 54495.09 88888.00 2015-11-26 19:22:05.409 330 11060.53 252.19 54495.11 88888.00 2015-11-26 19:22:05.909 330 11060.57 252.17 54495.11 88888.00 2015-11-26 19:22:06.409 330 11060.58 252.21 54495.06 88888.00 2015-11-26 19:22:06.909 330 11060.60 252.21 54495.05 88888.00 2015-11-26 19:22:07.409 330 11060.66 252.22 54494.95 88888.00 2015-11-26 19:22:07.909 330 11060.70 252.21 54494.89 88888.00 2015-11-26 19:22:08.409 330 11060.63 252.22 54494.86 88888.00 2015-11-26 19:22:08.909 330 11060.67 252.27 54494.87 88888.00 2015-11-26 19:22:09.409 330 11060.70 252.21 54494.96 88888.00 2015-11-26 19:22:09.909 330 11060.71 252.18 54495.03 88888.00 2015-11-26 19:22:10.409 330 11060.67 252.20 54495.07 88888.00 2015-11-26 19:22:10.909 330 11060.74 252.18 54495.06 88888.00 2015-11-26 19:22:11.409 330 11060.77 252.20 54495.13 88888.00 2015-11-26 19:22:11.909 330 11060.77 252.19 54495.14 88888.00 2015-11-26 19:22:12.409 330 11060.72 252.22 54495.03 88888.00 2015-11-26 19:22:12.909 330 11060.74 252.23 54495.07 88888.00 2015-11-26 19:22:13.409 330 11060.83 252.22 54495.10 88888.00 2015-11-26 19:22:13.909 330 11060.86 252.22 54495.17 88888.00 2015-11-26 19:22:14.409 330 11060.88 252.19 54495.18 88888.00 2015-11-26 19:22:14.909 330 11060.88 252.17 54495.10 88888.00 2015-11-26 19:22:15.409 330 11060.93 252.18 54495.11 88888.00 2015-11-26 19:22:15.909 330 11060.94 252.22 54495.10 88888.00 2015-11-26 19:22:16.409 330 11060.92 252.26 54495.10 88888.00 2015-11-26 19:22:16.909 330 11060.91 252.28 54495.18 88888.00 2015-11-26 19:22:17.409 330 11060.92 252.21 54495.13 88888.00 2015-11-26 19:22:17.909 330 11060.93 252.28 54495.20 88888.00 2015-11-26 19:22:18.409 330 11060.95 252.29 54495.19 88888.00 2015-11-26 19:22:18.909 330 11060.92 252.23 54495.12 88888.00 2015-11-26 19:22:19.409 330 11060.94 252.22 54495.11 88888.00 2015-11-26 19:22:19.909 330 11060.92 252.22 54495.14 88888.00 2015-11-26 19:22:20.409 330 11060.94 252.25 54495.13 88888.00 2015-11-26 19:22:20.909 330 11061.03 252.27 54495.04 88888.00 2015-11-26 19:22:21.409 330 11061.07 252.21 54495.05 88888.00 2015-11-26 19:22:21.909 330 11061.09 252.26 54495.06 88888.00 2015-11-26 19:22:22.409 330 11061.14 252.26 54495.00 88888.00 2015-11-26 19:22:22.909 330 11061.12 252.31 54494.96 88888.00 2015-11-26 19:22:23.409 330 11061.14 252.36 54494.95 88888.00 2015-11-26 19:22:23.909 330 11061.15 252.36 54494.92 88888.00 2015-11-26 19:22:24.409 330 11061.23 252.37 54494.89 88888.00 2015-11-26 19:22:24.909 330 11061.23 252.37 54494.94 88888.00 2015-11-26 19:22:25.409 330 11061.29 252.40 54494.94 88888.00 2015-11-26 19:22:25.909 330 11061.33 252.45 54494.93 88888.00 2015-11-26 19:22:26.409 330 11061.39 252.40 54494.88 88888.00 2015-11-26 19:22:26.909 330 11061.35 252.36 54494.87 88888.00 2015-11-26 19:22:27.409 330 11061.29 252.31 54494.83 88888.00 2015-11-26 19:22:27.909 330 11061.25 252.26 54494.82 88888.00 2015-11-26 19:22:28.409 330 11061.28 252.31 54494.75 88888.00 2015-11-26 19:22:28.909 330 11061.35 252.35 54494.63 88888.00 2015-11-26 19:22:29.409 330 11061.35 252.33 54494.68 88888.00 2015-11-26 19:22:29.909 330 11061.35 252.36 54494.69 88888.00 2015-11-26 19:22:30.409 330 11061.41 252.40 54494.61 88888.00 2015-11-26 19:22:30.909 330 11061.45 252.44 54494.53 88888.00 2015-11-26 19:22:31.409 330 11061.46 252.51 54494.48 88888.00 2015-11-26 19:22:31.909 330 11061.41 252.53 54494.38 88888.00 2015-11-26 19:22:32.409 330 11061.42 252.51 54494.27 88888.00 2015-11-26 19:22:32.909 330 11061.41 252.48 54494.14 88888.00 2015-11-26 19:22:33.409 330 11061.38 252.59 54494.12 88888.00 2015-11-26 19:22:33.909 330 11061.39 252.62 54494.08 88888.00 2015-11-26 19:22:34.409 330 11061.36 252.60 54494.00 88888.00 2015-11-26 19:22:34.909 330 11061.34 252.59 54493.99 88888.00 2015-11-26 19:22:35.409 330 11061.33 252.54 54493.97 88888.00 2015-11-26 19:22:35.909 330 11061.36 252.50 54493.89 88888.00 2015-11-26 19:22:36.409 330 11061.35 252.39 54493.89 88888.00 2015-11-26 19:22:36.909 330 11061.26 252.33 54493.91 88888.00 2015-11-26 19:22:37.409 330 11061.23 252.36 54493.82 88888.00 2015-11-26 19:22:37.909 330 11061.26 252.36 54493.75 88888.00 2015-11-26 19:22:38.409 330 11061.29 252.30 54493.74 88888.00 2015-11-26 19:22:38.909 330 11061.30 252.18 54493.84 88888.00 2015-11-26 19:22:39.409 330 11061.34 252.18 54493.84 88888.00 2015-11-26 19:22:39.909 330 11061.31 252.13 54493.90 88888.00 2015-11-26 19:22:40.409 330 11061.38 252.04 54493.99 88888.00 2015-11-26 19:22:40.909 330 11061.38 252.01 54494.01 88888.00 2015-11-26 19:22:41.409 330 11061.34 252.08 54494.01 88888.00 2015-11-26 19:22:41.909 330 11061.39 252.09 54493.92 88888.00 2015-11-26 19:22:42.409 330 11061.42 252.04 54493.92 88888.00 2015-11-26 19:22:42.909 330 11061.41 252.02 54493.97 88888.00 2015-11-26 19:22:43.409 330 11061.44 252.09 54493.97 88888.00 2015-11-26 19:22:43.909 330 11061.38 252.12 54493.99 88888.00 2015-11-26 19:22:44.409 330 11061.40 252.17 54494.04 88888.00 2015-11-26 19:22:44.909 330 11061.46 252.14 54494.04 88888.00 2015-11-26 19:22:45.409 330 11061.56 252.18 54493.79 88888.00 2015-11-26 19:22:45.909 330 11061.57 252.20 54493.90 88888.00 2015-11-26 19:22:46.409 330 11061.57 252.20 54494.24 88888.00 2015-11-26 19:22:46.909 330 11061.64 252.23 54494.36 88888.00 2015-11-26 19:22:47.409 330 11061.68 252.20 54494.45 88888.00 2015-11-26 19:22:47.909 330 11061.71 252.28 54494.54 88888.00 2015-11-26 19:22:48.409 330 11061.68 252.33 54494.57 88888.00 2015-11-26 19:22:48.909 330 11061.65 252.31 54494.69 88888.00 2015-11-26 19:22:49.409 330 11061.66 252.38 54494.71 88888.00 2015-11-26 19:22:49.909 330 11061.72 252.46 54494.75 88888.00 2015-11-26 19:22:50.409 330 11061.72 252.42 54494.78 88888.00 2015-11-26 19:22:50.909 330 11061.67 252.36 54494.80 88888.00 2015-11-26 19:22:51.409 330 11061.66 252.27 54494.88 88888.00 2015-11-26 19:22:51.909 330 11061.70 252.26 54494.98 88888.00 2015-11-26 19:22:52.409 330 11061.66 252.29 54495.10 88888.00 2015-11-26 19:22:52.909 330 11061.64 252.29 54495.35 88888.00 2015-11-26 19:22:53.409 330 11061.67 252.21 54495.44 88888.00 2015-11-26 19:22:53.909 330 11061.67 252.14 54495.41 88888.00 2015-11-26 19:22:54.409 330 11061.70 252.25 54495.40 88888.00 2015-11-26 19:22:54.909 330 11061.72 252.26 54495.33 88888.00 2015-11-26 19:22:55.409 330 11061.76 252.23 54495.27 88888.00 2015-11-26 19:22:55.909 330 11061.85 252.21 54495.17 88888.00 2015-11-26 19:22:56.409 330 11061.88 252.22 54494.79 88888.00 2015-11-26 19:22:56.909 330 11061.93 252.21 54494.58 88888.00 2015-11-26 19:22:57.409 330 11062.02 252.21 54494.63 88888.00 2015-11-26 19:22:57.909 330 11062.06 252.16 54494.68 88888.00 2015-11-26 19:22:58.409 330 11062.06 252.08 54494.85 88888.00 2015-11-26 19:22:58.909 330 11062.06 252.02 54494.91 88888.00 2015-11-26 19:22:59.409 330 11062.08 251.96 54494.95 88888.00 2015-11-26 19:22:59.909 330 11062.07 251.99 54494.88 88888.00 2015-11-26 19:23:00.409 330 11062.08 252.01 54494.93 88888.00 2015-11-26 19:23:00.909 330 11062.10 252.01 54494.93 88888.00 2015-11-26 19:23:01.409 330 11062.20 251.96 54494.92 88888.00 2015-11-26 19:23:01.909 330 11062.17 251.95 54494.96 88888.00 2015-11-26 19:23:02.409 330 11062.15 251.94 54494.98 88888.00 2015-11-26 19:23:02.909 330 11062.12 251.95 54494.96 88888.00 2015-11-26 19:23:03.409 330 11062.18 251.95 54495.01 88888.00 2015-11-26 19:23:03.909 330 11062.22 251.97 54495.03 88888.00 2015-11-26 19:23:04.409 330 11062.22 251.96 54495.00 88888.00 2015-11-26 19:23:04.909 330 11062.20 251.97 54495.05 88888.00 2015-11-26 19:23:05.409 330 11062.23 252.01 54495.04 88888.00 2015-11-26 19:23:05.909 330 11062.25 252.10 54494.98 88888.00 2015-11-26 19:23:06.409 330 11062.24 252.12 54495.03 88888.00 2015-11-26 19:23:06.909 330 11062.19 252.06 54495.07 88888.00 2015-11-26 19:23:07.409 330 11062.25 252.09 54495.07 88888.00 2015-11-26 19:23:07.909 330 11062.27 252.06 54495.04 88888.00 2015-11-26 19:23:08.409 330 11062.29 252.09 54495.03 88888.00 2015-11-26 19:23:08.909 330 11062.25 252.11 54495.14 88888.00 2015-11-26 19:23:09.409 330 11062.20 252.09 54495.04 88888.00 2015-11-26 19:23:09.909 330 11062.32 252.05 54495.05 88888.00 2015-11-26 19:23:10.409 330 11062.29 252.06 54495.06 88888.00 2015-11-26 19:23:10.909 330 11062.27 252.06 54495.13 88888.00 2015-11-26 19:23:11.409 330 11062.29 252.05 54495.20 88888.00 2015-11-26 19:23:11.909 330 11062.32 252.02 54495.19 88888.00 2015-11-26 19:23:12.409 330 11062.33 251.97 54495.19 88888.00 2015-11-26 19:23:12.909 330 11062.33 252.00 54495.19 88888.00 2015-11-26 19:23:13.409 330 11062.35 252.00 54495.22 88888.00 2015-11-26 19:23:13.909 330 11062.39 252.00 54495.23 88888.00 2015-11-26 19:23:14.409 330 11062.46 251.97 54495.28 88888.00 2015-11-26 19:23:14.909 330 11062.53 251.94 54495.24 88888.00 2015-11-26 19:23:15.409 330 11062.55 251.95 54495.24 88888.00 2015-11-26 19:23:15.909 330 11062.50 252.02 54495.26 88888.00 2015-11-26 19:23:16.409 330 11062.49 252.05 54495.26 88888.00 2015-11-26 19:23:16.909 330 11062.51 252.06 54495.31 88888.00 2015-11-26 19:23:17.409 330 11062.55 252.08 54495.33 88888.00 2015-11-26 19:23:17.909 330 11062.55 252.10 54495.29 88888.00 2015-11-26 19:23:18.409 330 11062.54 252.00 54495.33 88888.00 2015-11-26 19:23:18.909 330 11062.51 251.94 54495.32 88888.00 2015-11-26 19:23:19.409 330 11062.60 251.94 54495.36 88888.00 2015-11-26 19:23:19.909 330 11062.60 251.95 54495.36 88888.00 2015-11-26 19:23:20.409 330 11062.57 251.95 54495.35 88888.00 2015-11-26 19:23:20.909 330 11062.59 251.97 54495.36 88888.00 2015-11-26 19:23:21.409 330 11062.55 252.00 54495.35 88888.00 2015-11-26 19:23:21.909 330 11062.56 251.94 54495.39 88888.00 2015-11-26 19:23:22.409 330 11062.59 251.91 54495.36 88888.00 2015-11-26 19:23:22.909 330 11062.61 251.89 54495.41 88888.00 2015-11-26 19:23:23.409 330 11062.62 251.91 54495.42 88888.00 2015-11-26 19:23:23.909 330 11062.64 251.92 54495.47 88888.00 2015-11-26 19:23:24.409 330 11062.66 251.97 54495.44 88888.00 2015-11-26 19:23:24.909 330 11062.62 251.97 54495.42 88888.00 2015-11-26 19:23:25.409 330 11062.64 251.97 54495.46 88888.00 2015-11-26 19:23:25.909 330 11062.67 252.03 54495.49 88888.00 2015-11-26 19:23:26.409 330 11062.71 252.01 54495.50 88888.00 2015-11-26 19:23:26.909 330 11062.67 252.03 54495.54 88888.00 2015-11-26 19:23:27.409 330 11062.59 252.08 54495.52 88888.00 2015-11-26 19:23:27.909 330 11062.64 252.11 54495.49 88888.00 2015-11-26 19:23:28.409 330 11062.66 252.11 54495.54 88888.00 2015-11-26 19:23:28.909 330 11062.71 252.11 54495.55 88888.00 2015-11-26 19:23:29.409 330 11062.74 252.11 54495.59 88888.00 2015-11-26 19:23:29.909 330 11062.71 252.05 54495.56 88888.00 2015-11-26 19:23:30.409 330 11062.75 252.02 54495.52 88888.00 2015-11-26 19:23:30.909 330 11062.81 251.96 54495.47 88888.00 2015-11-26 19:23:31.409 330 11062.82 251.99 54495.50 88888.00 2015-11-26 19:23:31.909 330 11062.81 252.02 54495.54 88888.00 2015-11-26 19:23:32.409 330 11062.87 251.94 54495.54 88888.00 2015-11-26 19:23:32.909 330 11062.88 251.96 54495.50 88888.00 2015-11-26 19:23:33.409 330 11062.85 251.93 54495.52 88888.00 2015-11-26 19:23:33.909 330 11062.83 252.00 54495.44 88888.00 2015-11-26 19:23:34.409 330 11062.90 252.11 54495.50 88888.00 2015-11-26 19:23:34.909 330 11062.95 252.10 54495.53 88888.00 2015-11-26 19:23:35.409 330 11062.92 252.06 54495.66 88888.00 2015-11-26 19:23:35.909 330 11062.86 252.04 54495.66 88888.00 2015-11-26 19:23:36.409 330 11062.85 252.03 54495.63 88888.00 2015-11-26 19:23:36.909 330 11062.87 252.01 54495.55 88888.00 2015-11-26 19:23:37.409 330 11062.95 251.96 54495.64 88888.00 2015-11-26 19:23:37.909 330 11062.95 252.02 54495.68 88888.00 2015-11-26 19:23:38.409 330 11062.96 252.05 54495.68 88888.00 2015-11-26 19:23:38.909 330 11062.96 252.01 54495.68 88888.00 2015-11-26 19:23:39.409 330 11062.96 252.02 54495.62 88888.00 2015-11-26 19:23:39.909 330 11063.00 252.05 54495.66 88888.00 2015-11-26 19:23:40.409 330 11063.04 252.00 54495.70 88888.00 2015-11-26 19:23:40.909 330 11063.06 252.03 54495.73 88888.00 2015-11-26 19:23:41.409 330 11062.98 252.01 54495.75 88888.00 2015-11-26 19:23:41.909 330 11063.00 251.99 54495.73 88888.00 2015-11-26 19:23:42.409 330 11062.98 251.97 54495.68 88888.00 2015-11-26 19:23:42.909 330 11063.03 252.03 54495.79 88888.00 2015-11-26 19:23:43.410 330 11063.01 251.97 54495.76 88888.00 2015-11-26 19:23:43.910 330 11063.03 251.92 54495.72 88888.00 2015-11-26 19:23:44.410 330 11063.04 251.96 54495.82 88888.00 2015-11-26 19:23:44.910 330 11063.07 251.99 54495.89 88888.00 2015-11-26 19:23:45.410 330 11063.09 252.00 54495.90 88888.00 2015-11-26 19:23:45.910 330 11063.08 252.04 54495.94 88888.00 2015-11-26 19:23:46.410 330 11063.11 252.03 54495.99 88888.00 2015-11-26 19:23:46.910 330 11063.12 252.02 54495.96 88888.00 2015-11-26 19:23:47.410 330 11063.13 252.03 54495.92 88888.00 2015-11-26 19:23:47.910 330 11063.09 252.10 54495.92 88888.00 2015-11-26 19:23:48.410 330 11063.09 252.16 54495.98 88888.00 2015-11-26 19:23:48.910 330 11063.09 252.08 54495.99 88888.00 2015-11-26 19:23:49.410 330 11063.11 252.04 54496.02 88888.00 2015-11-26 19:23:49.910 330 11063.12 252.08 54496.05 88888.00 2015-11-26 19:23:50.410 330 11063.12 252.10 54496.01 88888.00 2015-11-26 19:23:50.910 330 11063.07 252.10 54495.99 88888.00 2015-11-26 19:23:51.410 330 11063.11 252.03 54496.03 88888.00 2015-11-26 19:23:51.910 330 11063.12 252.01 54496.02 88888.00 2015-11-26 19:23:52.410 330 11063.07 252.06 54496.05 88888.00 2015-11-26 19:23:52.910 330 11063.13 252.08 54496.08 88888.00 2015-11-26 19:23:53.410 330 11063.17 252.12 54496.08 88888.00 2015-11-26 19:23:53.910 330 11063.12 252.06 54496.03 88888.00 2015-11-26 19:23:54.410 330 11063.14 251.99 54496.03 88888.00 2015-11-26 19:23:54.910 330 11063.17 252.00 54495.98 88888.00 2015-11-26 19:23:55.410 330 11063.16 252.04 54496.01 88888.00 2015-11-26 19:23:55.910 330 11063.13 251.97 54496.03 88888.00 2015-11-26 19:23:56.410 330 11063.18 251.95 54496.05 88888.00 2015-11-26 19:23:56.910 330 11063.22 251.99 54496.06 88888.00 2015-11-26 19:23:57.410 330 11063.19 252.03 54496.09 88888.00 2015-11-26 19:23:57.910 330 11063.18 251.99 54496.15 88888.00 2015-11-26 19:23:58.410 330 11063.14 252.00 54496.09 88888.00 2015-11-26 19:23:58.910 330 11063.16 252.02 54496.12 88888.00 2015-11-26 19:23:59.410 330 11063.18 251.97 54496.11 88888.00 2015-11-26 19:23:59.910 330 11063.12 251.97 54496.16 88888.00 2015-11-26 19:24:00.410 330 11063.08 251.96 54496.21 88888.00 2015-11-26 19:24:00.910 330 11063.17 251.93 54496.24 88888.00 2015-11-26 19:24:01.410 330 11063.24 251.89 54496.27 88888.00 2015-11-26 19:24:01.910 330 11063.23 251.95 54496.29 88888.00 2015-11-26 19:24:02.410 330 11063.19 251.96 54496.32 88888.00 2015-11-26 19:24:02.910 330 11063.24 251.89 54496.29 88888.00 2015-11-26 19:24:03.410 330 11063.29 251.89 54496.28 88888.00 2015-11-26 19:24:03.910 330 11063.27 251.91 54496.33 88888.00 2015-11-26 19:24:04.410 330 11063.29 251.86 54496.34 88888.00 2015-11-26 19:24:04.910 330 11063.34 251.87 54496.27 88888.00 2015-11-26 19:24:05.410 330 11063.30 251.89 54496.26 88888.00 2015-11-26 19:24:05.910 330 11063.32 251.91 54496.26 88888.00 2015-11-26 19:24:06.410 330 11063.34 251.89 54496.33 88888.00 2015-11-26 19:24:06.910 330 11063.35 251.85 54496.29 88888.00 2015-11-26 19:24:07.410 330 11063.39 251.79 54496.41 88888.00 2015-11-26 19:24:07.910 330 11063.42 251.81 54496.41 88888.00 2015-11-26 19:24:08.410 330 11063.39 251.83 54496.37 88888.00 2015-11-26 19:24:08.910 330 11063.49 251.86 54496.35 88888.00 2015-11-26 19:24:09.410 330 11063.53 251.86 54496.31 88888.00 2015-11-26 19:24:09.910 330 11063.48 251.81 54496.35 88888.00 2015-11-26 19:24:10.410 330 11063.44 251.80 54496.36 88888.00 2015-11-26 19:24:10.910 330 11063.44 251.77 54496.40 88888.00 2015-11-26 19:24:11.410 330 11063.45 251.74 54496.44 88888.00 2015-11-26 19:24:11.910 330 11063.42 251.69 54496.42 88888.00 2015-11-26 19:24:12.410 330 11063.35 251.61 54496.36 88888.00 2015-11-26 19:24:12.910 330 11063.34 251.62 54496.43 88888.00 2015-11-26 19:24:13.410 330 11063.29 251.69 54496.41 88888.00 2015-11-26 19:24:13.910 330 11063.24 251.66 54496.38 88888.00 2015-11-26 19:24:14.410 330 11063.22 251.64 54496.34 88888.00 2015-11-26 19:24:14.910 330 11063.22 251.61 54496.35 88888.00 2015-11-26 19:24:15.410 330 11063.14 251.67 54496.34 88888.00 2015-11-26 19:24:15.910 330 11063.11 251.69 54496.38 88888.00 2015-11-26 19:24:16.410 330 11063.11 251.68 54496.41 88888.00 2015-11-26 19:24:16.910 330 11063.02 251.72 54496.44 88888.00 2015-11-26 19:24:17.410 330 11062.97 251.77 54496.42 88888.00 2015-11-26 19:24:17.910 330 11062.93 251.81 54496.40 88888.00 2015-11-26 19:24:18.410 330 11062.86 251.87 54496.41 88888.00 2015-11-26 19:24:18.910 330 11062.90 251.92 54496.43 88888.00 2015-11-26 19:24:19.410 330 11062.93 252.00 54496.40 88888.00 2015-11-26 19:24:19.910 330 11062.91 252.09 54496.46 88888.00 2015-11-26 19:24:20.410 330 11062.90 252.16 54496.51 88888.00 2015-11-26 19:24:20.910 330 11062.86 252.17 54496.64 88888.00 2015-11-26 19:24:21.410 330 11062.92 252.14 54496.72 88888.00 2015-11-26 19:24:21.910 330 11062.97 252.11 54496.76 88888.00 2015-11-26 19:24:22.410 330 11062.98 252.12 54496.77 88888.00 2015-11-26 19:24:22.910 330 11062.93 252.11 54496.85 88888.00 2015-11-26 19:24:23.410 330 11062.96 252.11 54496.90 88888.00 2015-11-26 19:24:23.910 330 11062.96 252.10 54496.98 88888.00 2015-11-26 19:24:24.410 330 11062.95 252.10 54496.97 88888.00 2015-11-26 19:24:24.910 330 11062.93 252.12 54496.98 88888.00 2015-11-26 19:24:25.410 330 11062.90 252.12 54497.00 88888.00 2015-11-26 19:24:25.910 330 11062.91 252.11 54497.13 88888.00 2015-11-26 19:24:26.410 330 11062.98 252.02 54497.17 88888.00 2015-11-26 19:24:26.910 330 11062.98 252.03 54497.11 88888.00 2015-11-26 19:24:27.410 330 11062.95 252.04 54497.08 88888.00 2015-11-26 19:24:27.910 330 11062.93 251.97 54497.12 88888.00 2015-11-26 19:24:28.410 330 11062.87 251.89 54497.19 88888.00 2015-11-26 19:24:28.910 330 11062.87 251.88 54497.15 88888.00 2015-11-26 19:24:29.410 330 11062.90 251.89 54497.15 88888.00 2015-11-26 19:24:29.910 330 11062.91 251.89 54497.23 88888.00 2015-11-26 19:24:30.410 330 11062.90 251.86 54497.22 88888.00 2015-11-26 19:24:30.910 330 11062.91 251.86 54497.25 88888.00 2015-11-26 19:24:31.410 330 11062.92 251.89 54497.29 88888.00 2015-11-26 19:24:31.910 330 11062.92 251.99 54497.31 88888.00 2015-11-26 19:24:32.410 330 11062.91 252.03 54497.30 88888.00 2015-11-26 19:24:32.910 330 11062.93 252.09 54497.28 88888.00 2015-11-26 19:24:33.410 330 11062.93 252.18 54497.33 88888.00 2015-11-26 19:24:33.910 330 11062.93 252.22 54497.33 88888.00 2015-11-26 19:24:34.410 330 11062.92 252.29 54497.33 88888.00 2015-11-26 19:24:34.910 330 11062.96 252.33 54497.35 88888.00 2015-11-26 19:24:35.410 330 11063.02 252.33 54497.32 88888.00 2015-11-26 19:24:35.910 330 11063.03 252.42 54497.31 88888.00 2015-11-26 19:24:36.410 330 11063.06 252.40 54497.29 88888.00 2015-11-26 19:24:36.910 330 11063.12 252.46 54497.34 88888.00 2015-11-26 19:24:37.410 330 11063.12 252.48 54497.38 88888.00 2015-11-26 19:24:37.910 330 11063.11 252.57 54497.34 88888.00 2015-11-26 19:24:38.410 330 11063.12 252.64 54497.19 88888.00 2015-11-26 19:24:38.910 330 11063.17 252.73 54497.16 88888.00 2015-11-26 19:24:39.410 330 11063.14 252.86 54497.20 88888.00 2015-11-26 19:24:39.910 330 11063.08 252.96 54497.25 88888.00 2015-11-26 19:24:40.410 330 11062.95 252.98 54497.40 88888.00 2015-11-26 19:24:40.910 330 11062.90 253.07 54497.46 88888.00 2015-11-26 19:24:41.410 330 11062.88 253.14 54497.45 88888.00 2015-11-26 19:24:41.910 330 11062.83 253.18 54497.34 88888.00 2015-11-26 19:24:42.410 330 11062.90 253.27 54497.24 88888.00 2015-11-26 19:24:42.910 330 11062.83 253.33 54497.26 88888.00 2015-11-26 19:24:43.410 330 11062.82 253.30 54497.24 88888.00 2015-11-26 19:24:43.910 330 11062.81 253.29 54496.98 88888.00 2015-11-26 19:24:44.410 330 11062.79 253.31 54496.64 88888.00 2015-11-26 19:24:44.910 330 11062.77 253.32 54496.67 88888.00 2015-11-26 19:24:45.410 330 11062.64 253.28 54496.76 88888.00 2015-11-26 19:24:45.910 330 11062.49 253.15 54496.88 88888.00 2015-11-26 19:24:46.410 330 11062.36 252.99 54496.99 88888.00 2015-11-26 19:24:46.910 330 11062.35 252.89 54497.23 88888.00 2015-11-26 19:24:47.410 330 11062.27 252.78 54497.46 88888.00 2015-11-26 19:24:47.910 330 11062.22 252.71 54497.58 88888.00 2015-11-26 19:24:48.410 330 11062.19 252.62 54497.61 88888.00 2015-11-26 19:24:48.910 330 11062.22 252.54 54497.69 88888.00 2015-11-26 19:24:49.410 330 11062.24 252.45 54497.73 88888.00 2015-11-26 19:24:49.910 330 11062.20 252.31 54497.77 88888.00 2015-11-26 19:24:50.410 330 11062.17 252.17 54497.86 88888.00 2015-11-26 19:24:50.910 330 11062.20 252.09 54497.94 88888.00 2015-11-26 19:24:51.410 330 11062.23 252.12 54498.05 88888.00 2015-11-26 19:24:51.910 330 11062.25 252.05 54498.07 88888.00 2015-11-26 19:24:52.410 330 11062.24 251.99 54498.19 88888.00 2015-11-26 19:24:52.910 330 11062.33 251.89 54498.30 88888.00 2015-11-26 19:24:53.410 330 11062.34 251.81 54498.37 88888.00 2015-11-26 19:24:53.910 330 11062.35 251.78 54498.46 88888.00 2015-11-26 19:24:54.410 330 11062.27 251.75 54498.44 88888.00 2015-11-26 19:24:54.910 330 11062.15 251.69 54498.56 88888.00 2015-11-26 19:24:55.410 330 11062.17 251.67 54498.55 88888.00 2015-11-26 19:24:55.910 330 11062.06 251.61 54498.62 88888.00 2015-11-26 19:24:56.410 330 11062.06 251.54 54498.66 88888.00 2015-11-26 19:24:56.910 330 11061.99 251.50 54498.74 88888.00 2015-11-26 19:24:57.410 330 11061.94 251.50 54498.79 88888.00 2015-11-26 19:24:57.910 330 11061.93 251.47 54498.82 88888.00 2015-11-26 19:24:58.410 330 11061.94 251.50 54498.83 88888.00 2015-11-26 19:24:58.910 330 11061.83 251.51 54498.81 88888.00 2015-11-26 19:24:59.410 330 11061.76 251.53 54498.92 88888.00 2015-11-26 19:24:59.910 330 11061.72 251.60 54498.92 88888.00 2015-11-26 19:25:00.410 330 11061.72 251.61 54498.83 88888.00 2015-11-26 19:25:00.910 330 11061.64 251.62 54498.91 88888.00 2015-11-26 19:25:01.410 330 11061.66 251.59 54498.95 88888.00 2015-11-26 19:25:01.910 330 11061.64 251.57 54498.96 88888.00 2015-11-26 19:25:02.410 330 11061.59 251.59 54499.00 88888.00 2015-11-26 19:25:02.910 330 11061.52 251.57 54499.03 88888.00 2015-11-26 19:25:03.410 330 11061.49 251.58 54499.03 88888.00 2015-11-26 19:25:03.910 330 11061.44 251.68 54499.04 88888.00 2015-11-26 19:25:04.410 330 11061.46 251.70 54499.06 88888.00 2015-11-26 19:25:04.910 330 11061.42 251.68 54499.12 88888.00 2015-11-26 19:25:05.410 330 11061.42 251.74 54499.17 88888.00 2015-11-26 19:25:05.910 330 11061.44 251.71 54499.18 88888.00 2015-11-26 19:25:06.410 330 11061.42 251.70 54499.18 88888.00 2015-11-26 19:25:06.910 330 11061.41 251.66 54499.21 88888.00 2015-11-26 19:25:07.410 330 11061.36 251.63 54499.23 88888.00 2015-11-26 19:25:07.910 330 11061.33 251.66 54499.18 88888.00 2015-11-26 19:25:08.410 330 11061.34 251.68 54499.23 88888.00 2015-11-26 19:25:08.910 330 11061.30 251.71 54499.25 88888.00 2015-11-26 19:25:09.410 330 11061.30 251.71 54499.22 88888.00 2015-11-26 19:25:09.910 330 11061.35 251.77 54499.23 88888.00 2015-11-26 19:25:10.410 330 11061.35 251.79 54499.28 88888.00 2015-11-26 19:25:10.910 330 11061.34 251.79 54499.25 88888.00 2015-11-26 19:25:11.410 330 11061.34 251.83 54499.23 88888.00 2015-11-26 19:25:11.910 330 11061.33 251.84 54499.23 88888.00 2015-11-26 19:25:12.410 330 11061.36 251.75 54499.24 88888.00 2015-11-26 19:25:12.910 330 11061.38 251.76 54499.24 88888.00 2015-11-26 19:25:13.410 330 11061.30 251.75 54499.21 88888.00 2015-11-26 19:25:13.910 330 11061.25 251.74 54499.19 88888.00 2015-11-26 19:25:14.410 330 11061.28 251.72 54499.04 88888.00 2015-11-26 19:25:14.910 330 11061.26 251.71 54499.07 88888.00 2015-11-26 19:25:15.410 330 11061.29 251.66 54499.12 88888.00 2015-11-26 19:25:15.910 330 11061.26 251.70 54499.14 88888.00 2015-11-26 19:25:16.410 330 11061.17 251.75 54499.10 88888.00 2015-11-26 19:25:16.910 330 11061.07 251.79 54499.24 88888.00 2015-11-26 19:25:17.410 330 11061.04 251.83 54499.33 88888.00 2015-11-26 19:25:17.910 330 11061.05 251.87 54499.35 88888.00 2015-11-26 19:25:18.410 330 11061.00 251.92 54499.42 88888.00 2015-11-26 19:25:18.910 330 11060.99 251.95 54499.39 88888.00 2015-11-26 19:25:19.410 330 11061.05 251.95 54499.49 88888.00 2015-11-26 19:25:19.910 330 11061.03 251.96 54499.61 88888.00 2015-11-26 19:25:20.410 330 11061.04 252.00 54499.66 88888.00 2015-11-26 19:25:20.910 330 11061.04 251.99 54499.62 88888.00 2015-11-26 19:25:21.410 330 11060.95 252.00 54499.65 88888.00 2015-11-26 19:25:21.910 330 11060.95 252.01 54499.60 88888.00 2015-11-26 19:25:22.410 330 11060.95 252.02 54499.60 88888.00 2015-11-26 19:25:22.910 330 11060.94 252.01 54499.62 88888.00 2015-11-26 19:25:23.410 330 11060.93 251.99 54499.66 88888.00 2015-11-26 19:25:23.910 330 11060.93 252.00 54499.71 88888.00 2015-11-26 19:25:24.410 330 11060.92 252.00 54499.70 88888.00 2015-11-26 19:25:24.910 330 11060.93 251.99 54499.71 88888.00 2015-11-26 19:25:25.410 330 11060.86 251.97 54499.68 88888.00 2015-11-26 19:25:25.910 330 11060.89 252.04 54499.65 88888.00 2015-11-26 19:25:26.410 330 11060.94 252.11 54499.74 88888.00 2015-11-26 19:25:26.910 330 11060.92 252.13 54499.82 88888.00 2015-11-26 19:25:27.410 330 11060.89 252.10 54499.82 88888.00 2015-11-26 19:25:27.910 330 11060.84 252.08 54499.80 88888.00 2015-11-26 19:25:28.410 330 11060.83 252.10 54499.85 88888.00 2015-11-26 19:25:28.910 330 11060.82 252.13 54499.93 88888.00 2015-11-26 19:25:29.410 330 11060.77 252.17 54500.45 88888.00 2015-11-26 19:25:29.910 330 11060.76 252.12 54500.12 88888.00 2015-11-26 19:25:30.410 330 11060.82 252.11 54499.88 88888.00 2015-11-26 19:25:30.910 330 11060.79 252.12 54499.88 88888.00 2015-11-26 19:25:31.410 330 11060.82 252.13 54499.86 88888.00 2015-11-26 19:25:31.910 330 11060.79 252.17 54499.85 88888.00 2015-11-26 19:25:32.410 330 11060.74 252.13 54499.96 88888.00 2015-11-26 19:25:32.910 330 11060.74 252.14 54500.02 88888.00 2015-11-26 19:25:33.410 330 11060.74 252.18 54500.02 88888.00 2015-11-26 19:25:33.910 330 11060.76 252.21 54500.00 88888.00 2015-11-26 19:25:34.410 330 11060.73 252.21 54500.04 88888.00 2015-11-26 19:25:34.910 330 11060.72 252.28 54500.01 88888.00 2015-11-26 19:25:35.410 330 11060.71 252.27 54500.02 88888.00 2015-11-26 19:25:35.910 330 11060.66 252.22 54500.06 88888.00 2015-11-26 19:25:36.410 330 11060.68 252.26 54500.02 88888.00 2015-11-26 19:25:36.910 330 11060.65 252.27 54499.97 88888.00 2015-11-26 19:25:37.410 330 11060.55 252.29 54500.10 88888.00 2015-11-26 19:25:37.910 330 11060.57 252.35 54500.13 88888.00 2015-11-26 19:25:38.410 330 11060.57 252.42 54500.17 88888.00 2015-11-26 19:25:38.910 330 11060.61 252.39 54500.20 88888.00 2015-11-26 19:25:39.410 330 11060.58 252.37 54500.23 88888.00 2015-11-26 19:25:39.910 330 11060.55 252.39 54500.23 88888.00 2015-11-26 19:25:40.410 330 11060.51 252.45 54500.26 88888.00 2015-11-26 19:25:40.910 330 11060.46 252.54 54500.27 88888.00 2015-11-26 19:25:41.410 330 11060.47 252.53 54500.20 88888.00 2015-11-26 19:25:41.910 330 11060.46 252.53 54500.18 88888.00 2015-11-26 19:25:42.410 330 11060.44 252.59 54500.21 88888.00 2015-11-26 19:25:42.910 330 11060.37 252.60 54500.30 88888.00 2015-11-26 19:25:43.410 330 11060.32 252.64 54500.32 88888.00 2015-11-26 19:25:43.910 330 11060.30 252.72 54500.29 88888.00 2015-11-26 19:25:44.410 330 11060.31 252.72 54500.31 88888.00 2015-11-26 19:25:44.910 330 11060.34 252.69 54500.33 88888.00 2015-11-26 19:25:45.410 330 11060.31 252.81 54500.30 88888.00 2015-11-26 19:25:45.910 330 11060.25 252.85 54500.37 88888.00 2015-11-26 19:25:46.410 330 11060.20 252.77 54500.39 88888.00 2015-11-26 19:25:46.910 330 11060.20 252.72 54500.47 88888.00 2015-11-26 19:25:47.410 330 11060.19 252.75 54500.47 88888.00 2015-11-26 19:25:47.910 330 11060.19 252.70 54500.52 88888.00 2015-11-26 19:25:48.410 330 11060.16 252.75 54500.50 88888.00 2015-11-26 19:25:48.910 330 11060.20 252.77 54500.53 88888.00 2015-11-26 19:25:49.410 330 11060.21 252.73 54500.57 88888.00 2015-11-26 19:25:49.910 330 11060.24 252.76 54500.57 88888.00 2015-11-26 19:25:50.410 330 11060.20 252.79 54500.66 88888.00 2015-11-26 19:25:50.910 330 11060.05 252.78 54500.70 88888.00 2015-11-26 19:25:51.410 330 11060.05 252.82 54500.68 88888.00 2015-11-26 19:25:51.910 330 11060.10 252.73 54500.67 88888.00 2015-11-26 19:25:52.410 330 11059.97 252.70 54500.67 88888.00 2015-11-26 19:25:52.910 330 11059.89 252.77 54500.71 88888.00 2015-11-26 19:25:53.410 330 11059.95 252.80 54500.73 88888.00 2015-11-26 19:25:53.910 330 11059.93 252.90 54500.80 88888.00 2015-11-26 19:25:54.410 330 11059.98 252.90 54500.76 88888.00 2015-11-26 19:25:54.910 330 11059.94 252.86 54500.75 88888.00 2015-11-26 19:25:55.410 330 11059.95 252.82 54500.68 88888.00 2015-11-26 19:25:55.910 330 11059.95 252.86 54500.68 88888.00 2015-11-26 19:25:56.410 330 11059.95 252.88 54500.77 88888.00 2015-11-26 19:25:56.910 330 11059.95 252.90 54500.76 88888.00 2015-11-26 19:25:57.410 330 11059.93 252.90 54500.80 88888.00 2015-11-26 19:25:57.910 330 11059.97 252.95 54500.82 88888.00 2015-11-26 19:25:58.410 330 11059.97 252.96 54500.83 88888.00 2015-11-26 19:25:58.910 330 11059.88 252.92 54500.83 88888.00 2015-11-26 19:25:59.410 330 11059.84 252.89 54500.87 88888.00 2015-11-26 19:25:59.910 330 11059.83 252.94 54500.90 88888.00 2015-11-26 19:26:00.410 330 11059.88 252.97 54501.02 88888.00 2015-11-26 19:26:00.910 330 11059.88 252.96 54501.07 88888.00 2015-11-26 19:26:01.410 330 11059.85 252.95 54501.02 88888.00 2015-11-26 19:26:01.910 330 11059.78 252.99 54501.00 88888.00 2015-11-26 19:26:02.410 330 11059.78 253.04 54501.00 88888.00 2015-11-26 19:26:02.910 330 11059.78 253.09 54501.00 88888.00 2015-11-26 19:26:03.410 330 11059.80 253.21 54500.97 88888.00 2015-11-26 19:26:03.910 330 11059.80 253.27 54501.00 88888.00 2015-11-26 19:26:04.410 330 11059.77 253.29 54501.09 88888.00 2015-11-26 19:26:04.910 330 11059.69 253.33 54501.16 88888.00 2015-11-26 19:26:05.410 330 11059.74 253.33 54501.10 88888.00 2015-11-26 19:26:05.910 330 11059.79 253.29 54501.10 88888.00 2015-11-26 19:26:06.410 330 11059.82 253.29 54501.16 88888.00 2015-11-26 19:26:06.910 330 11059.83 253.33 54501.16 88888.00 2015-11-26 19:26:07.410 330 11059.85 253.37 54501.09 88888.00 2015-11-26 19:26:07.910 330 11059.85 253.38 54501.09 88888.00 2015-11-26 19:26:08.410 330 11059.89 253.39 54501.14 88888.00 2015-11-26 19:26:08.910 330 11059.85 253.40 54501.10 88888.00 2015-11-26 19:26:09.410 330 11059.78 253.36 54501.14 88888.00 2015-11-26 19:26:09.910 330 11059.76 253.39 54501.17 88888.00 2015-11-26 19:26:10.410 330 11059.78 253.37 54501.15 88888.00 2015-11-26 19:26:10.910 330 11059.74 253.40 54501.23 88888.00 2015-11-26 19:26:11.410 330 11059.71 253.45 54501.26 88888.00 2015-11-26 19:26:11.910 330 11059.62 253.45 54501.28 88888.00 2015-11-26 19:26:12.410 330 11059.63 253.45 54501.17 88888.00 2015-11-26 19:26:12.910 330 11059.69 253.44 54501.18 88888.00 2015-11-26 19:26:13.410 330 11059.69 253.49 54501.32 88888.00 2015-11-26 19:26:13.910 330 11059.67 253.55 54501.40 88888.00 2015-11-26 19:26:14.410 330 11059.71 253.60 54501.43 88888.00 2015-11-26 19:26:14.910 330 11059.73 253.69 54501.37 88888.00 2015-11-26 19:26:15.410 330 11059.71 253.69 54501.47 88888.00 2015-11-26 19:26:15.910 330 11059.71 253.68 54501.46 88888.00 2015-11-26 19:26:16.410 330 11059.68 253.71 54501.46 88888.00 2015-11-26 19:26:16.910 330 11059.63 253.72 54501.44 88888.00 2015-11-26 19:26:17.410 330 11059.63 253.71 54501.47 88888.00 2015-11-26 19:26:17.910 330 11059.62 253.75 54501.52 88888.00 2015-11-26 19:26:18.410 330 11059.67 253.80 54501.51 88888.00 2015-11-26 19:26:18.910 330 11059.71 253.81 54501.52 88888.00 2015-11-26 19:26:19.410 330 11059.73 253.86 54501.51 88888.00 2015-11-26 19:26:19.910 330 11059.71 253.95 54501.52 88888.00 2015-11-26 19:26:20.410 330 11059.63 253.98 54501.64 88888.00 2015-11-26 19:26:20.910 330 11059.62 253.97 54501.58 88888.00 2015-11-26 19:26:21.410 330 11059.61 253.99 54501.56 88888.00 2015-11-26 19:26:21.910 330 11059.64 254.02 54501.54 88888.00 2015-11-26 19:26:22.410 330 11059.67 254.06 54501.54 88888.00 2015-11-26 19:26:22.910 330 11059.61 254.07 54501.62 88888.00 2015-11-26 19:26:23.410 330 11059.61 254.08 54501.64 88888.00 2015-11-26 19:26:23.910 330 11059.68 254.12 54501.77 88888.00 2015-11-26 19:26:24.410 330 11059.67 254.12 54501.88 88888.00 2015-11-26 19:26:24.910 330 11059.67 254.17 54501.82 88888.00 2015-11-26 19:26:25.410 330 11059.68 254.24 54501.85 88888.00 2015-11-26 19:26:25.910 330 11059.69 254.22 54502.12 88888.00 2015-11-26 19:26:26.410 330 11059.74 254.13 54501.93 88888.00 2015-11-26 19:26:26.910 330 11059.76 254.03 54501.86 88888.00 2015-11-26 19:26:27.410 330 11059.68 254.00 54502.04 88888.00 2015-11-26 19:26:27.910 330 11059.64 254.04 54502.14 88888.00 2015-11-26 19:26:28.410 330 11059.66 254.00 54502.21 88888.00 2015-11-26 19:26:28.910 330 11059.71 253.99 54502.28 88888.00 2015-11-26 19:26:29.410 330 11059.66 254.04 54502.33 88888.00 2015-11-26 19:26:29.910 330 11059.66 254.05 54502.26 88888.00 2015-11-26 19:26:30.410 330 11059.68 254.06 54502.33 88888.00 2015-11-26 19:26:30.910 330 11059.68 254.11 54502.29 88888.00 2015-11-26 19:26:31.410 330 11059.69 254.12 54502.12 88888.00 2015-11-26 19:26:31.910 330 11059.78 254.17 54501.71 88888.00 2015-11-26 19:26:32.410 330 11059.79 254.20 54501.68 88888.00 2015-11-26 19:26:32.910 330 11059.77 254.23 54501.68 88888.00 2015-11-26 19:26:33.410 330 11059.73 254.25 54501.75 88888.00 2015-11-26 19:26:33.910 330 11059.78 254.22 54501.84 88888.00 2015-11-26 19:26:34.410 330 11059.77 254.20 54501.91 88888.00 2015-11-26 19:26:34.910 330 11059.73 254.22 54501.99 88888.00 2015-11-26 19:26:35.410 330 11059.69 254.21 54501.99 88888.00 2015-11-26 19:26:35.910 330 11059.73 254.23 54502.02 88888.00 2015-11-26 19:26:36.410 330 11059.67 254.25 54501.98 88888.00 2015-11-26 19:26:36.910 330 11059.67 254.24 54501.99 88888.00 2015-11-26 19:26:37.410 330 11059.63 254.28 54502.02 88888.00 2015-11-26 19:26:37.910 330 11059.64 254.31 54501.99 88888.00 2015-11-26 19:26:38.411 330 11059.66 254.36 54502.03 88888.00 2015-11-26 19:26:38.911 330 11059.67 254.37 54502.06 88888.00 2015-11-26 19:26:39.411 330 11059.66 254.37 54502.03 88888.00 2015-11-26 19:26:39.911 330 11059.66 254.33 54502.03 88888.00 2015-11-26 19:26:40.411 330 11059.72 254.33 54502.03 88888.00 2015-11-26 19:26:40.911 330 11059.76 254.40 54502.00 88888.00 2015-11-26 19:26:41.411 330 11059.71 254.40 54501.98 88888.00 2015-11-26 19:26:41.911 330 11059.68 254.44 54502.00 88888.00 2015-11-26 19:26:42.411 330 11059.68 254.49 54502.05 88888.00 2015-11-26 19:26:42.911 330 11059.71 254.49 54502.04 88888.00 2015-11-26 19:26:43.411 330 11059.73 254.54 54502.19 88888.00 2015-11-26 19:26:43.911 330 11059.71 254.56 54502.12 88888.00 2015-11-26 19:26:44.411 330 11059.67 254.61 54502.00 88888.00 2015-11-26 19:26:44.911 330 11059.72 254.61 54501.96 88888.00 2015-11-26 19:26:45.411 330 11059.68 254.56 54502.00 88888.00 2015-11-26 19:26:45.911 330 11059.61 254.58 54502.00 88888.00 2015-11-26 19:26:46.411 330 11059.68 254.68 54501.95 88888.00 2015-11-26 19:26:46.911 330 11059.69 254.67 54501.91 88888.00 2015-11-26 19:26:47.411 330 11059.71 254.72 54501.97 88888.00 2015-11-26 19:26:47.911 330 11059.74 254.76 54501.94 88888.00 2015-11-26 19:26:48.411 330 11059.77 254.76 54501.96 88888.00 2015-11-26 19:26:48.911 330 11059.73 254.76 54501.95 88888.00 2015-11-26 19:26:49.411 330 11059.76 254.79 54501.96 88888.00 2015-11-26 19:26:49.911 330 11059.77 254.78 54501.97 88888.00 2015-11-26 19:26:50.411 330 11059.69 254.80 54502.04 88888.00 2015-11-26 19:26:50.911 330 11059.62 254.82 54501.95 88888.00 2015-11-26 19:26:51.411 330 11059.69 254.80 54501.97 88888.00 2015-11-26 19:26:51.911 330 11059.66 254.81 54502.04 88888.00 2015-11-26 19:26:52.411 330 11059.66 254.84 54502.00 88888.00 2015-11-26 19:26:52.911 330 11059.67 254.83 54502.02 88888.00 2015-11-26 19:26:53.411 330 11059.67 254.83 54502.03 88888.00 2015-11-26 19:26:53.911 330 11059.67 254.90 54502.00 88888.00 2015-11-26 19:26:54.411 330 11059.76 254.91 54502.10 88888.00 2015-11-26 19:26:54.911 330 11059.76 254.90 54502.03 88888.00 2015-11-26 19:26:55.411 330 11059.71 254.93 54502.02 88888.00 2015-11-26 19:26:55.911 330 11059.73 254.98 54502.07 88888.00 2015-11-26 19:26:56.411 330 11059.76 255.01 54502.11 88888.00 2015-11-26 19:26:56.911 330 11059.79 254.97 54502.11 88888.00 2015-11-26 19:26:57.411 330 11059.78 255.05 54502.14 88888.00 2015-11-26 19:26:57.911 330 11059.74 255.07 54502.26 88888.00 2015-11-26 19:26:58.411 330 11059.72 255.06 54502.21 88888.00 2015-11-26 19:26:58.911 330 11059.76 255.05 54502.14 88888.00 2015-11-26 19:26:59.411 330 11059.66 255.01 54502.26 88888.00 2015-11-26 19:26:59.911 330 11059.62 255.06 54502.30 88888.00 2015-11-26 19:27:00.411 330 11059.67 255.10 54502.28 88888.00 2015-11-26 19:27:00.911 330 11059.64 255.13 54502.29 88888.00 2015-11-26 19:27:01.411 330 11059.62 255.08 54502.25 88888.00 2015-11-26 19:27:01.911 330 11059.62 255.08 54502.29 88888.00 2015-11-26 19:27:02.411 330 11059.71 255.07 54502.35 88888.00 2015-11-26 19:27:02.911 330 11059.68 255.12 54502.42 88888.00 2015-11-26 19:27:03.411 330 11059.72 255.13 54502.42 88888.00 2015-11-26 19:27:03.911 330 11059.68 255.13 54502.48 88888.00 2015-11-26 19:27:04.411 330 11059.71 255.15 54502.47 88888.00 2015-11-26 19:27:04.911 330 11059.78 255.16 54502.42 88888.00 2015-11-26 19:27:05.411 330 11059.80 255.20 54502.49 88888.00 2015-11-26 19:27:05.911 330 11059.80 255.21 54502.48 88888.00 2015-11-26 19:27:06.411 330 11059.85 255.17 54502.45 88888.00 2015-11-26 19:27:06.911 330 11059.83 255.22 54502.47 88888.00 2015-11-26 19:27:07.411 330 11059.84 255.24 54502.43 88888.00 2015-11-26 19:27:07.911 330 11059.79 255.30 54502.48 88888.00 2015-11-26 19:27:08.411 330 11059.80 255.26 54502.52 88888.00 2015-11-26 19:27:08.911 330 11059.84 255.25 54502.46 88888.00 2015-11-26 19:27:09.411 330 11059.90 255.31 54502.49 88888.00 2015-11-26 19:27:09.911 330 11059.95 255.31 54502.49 88888.00 2015-11-26 19:27:10.411 330 11059.90 255.33 54502.45 88888.00 2015-11-26 19:27:10.911 330 11059.98 255.40 54502.54 88888.00 2015-11-26 19:27:11.411 330 11060.00 255.49 54502.55 88888.00 2015-11-26 19:27:11.911 330 11059.95 255.48 54502.58 88888.00 2015-11-26 19:27:12.411 330 11059.90 255.41 54502.64 88888.00 2015-11-26 19:27:12.911 330 11059.97 255.40 54502.63 88888.00 2015-11-26 19:27:13.411 330 11060.04 255.33 54502.60 88888.00 2015-11-26 19:27:13.911 330 11060.13 255.33 54502.58 88888.00 2015-11-26 19:27:14.411 330 11060.26 255.35 54502.54 88888.00 2015-11-26 19:27:14.911 330 11060.46 255.46 54502.47 88888.00 2015-11-26 19:27:15.411 330 11060.67 255.58 54502.46 88888.00 2015-11-26 19:27:15.911 330 11060.91 255.58 54502.37 88888.00 2015-11-26 19:27:16.411 330 11061.25 255.52 54502.38 88888.00 2015-11-26 19:27:16.911 330 11061.54 255.64 54502.49 88888.00 2015-11-26 19:27:17.411 330 11061.85 255.78 54502.49 88888.00 2015-11-26 19:27:17.911 330 11062.14 255.84 54502.48 88888.00 2015-11-26 19:27:18.411 330 11062.51 255.97 54502.45 88888.00 2015-11-26 19:27:18.911 330 11062.81 256.13 54502.38 88888.00 2015-11-26 19:27:19.411 330 11063.13 256.20 54502.40 88888.00 2015-11-26 19:27:19.911 330 11063.45 256.40 54502.54 88888.00 2015-11-26 19:27:20.411 330 11063.74 256.69 54502.46 88888.00 2015-11-26 19:27:20.911 330 11064.26 257.03 54502.50 88888.00 2015-11-26 19:27:21.411 330 11064.63 257.42 54502.68 88888.00 2015-11-26 19:27:21.911 330 11064.91 257.92 54502.78 88888.00 2015-11-26 19:27:22.411 330 11065.21 258.41 54502.89 88888.00 2015-11-26 19:27:22.911 330 11065.41 258.82 54502.98 88888.00 2015-11-26 19:27:23.411 330 11065.41 259.17 54503.00 88888.00 2015-11-26 19:27:23.911 330 11065.37 259.53 54503.04 88888.00 2015-11-26 19:27:24.411 330 11065.32 259.72 54503.20 88888.00 2015-11-26 19:27:24.911 330 11065.16 259.82 54503.22 88888.00 2015-11-26 19:27:25.411 330 11064.95 260.00 54503.21 88888.00 2015-11-26 19:27:25.911 330 11064.73 260.15 54503.22 88888.00 2015-11-26 19:27:26.411 330 11064.60 260.30 54503.26 88888.00 2015-11-26 19:27:26.911 330 11064.33 260.37 54503.22 88888.00 2015-11-26 19:27:27.411 330 11064.06 260.37 54503.30 88888.00 2015-11-26 19:27:27.911 330 11063.84 260.46 54503.33 88888.00 2015-11-26 19:27:28.411 330 11063.61 260.47 54503.36 88888.00 2015-11-26 19:27:28.911 330 11063.39 260.56 54503.37 88888.00 2015-11-26 19:27:29.411 330 11063.16 260.63 54503.43 88888.00 2015-11-26 19:27:29.911 330 11062.95 260.62 54503.46 88888.00 2015-11-26 19:27:30.411 330 11062.79 260.69 54503.39 88888.00 2015-11-26 19:27:30.911 330 11062.57 260.72 54503.43 88888.00 2015-11-26 19:27:31.411 330 11062.39 260.64 54503.47 88888.00 2015-11-26 19:27:31.911 330 11062.25 260.65 54503.55 88888.00 2015-11-26 19:27:32.411 330 11062.12 260.67 54503.62 88888.00 2015-11-26 19:27:32.911 330 11061.98 260.74 54503.62 88888.00 2015-11-26 19:27:33.411 330 11061.75 260.78 54503.55 88888.00 2015-11-26 19:27:33.911 330 11061.56 260.80 54503.51 88888.00 2015-11-26 19:27:34.411 330 11061.36 260.75 54503.54 88888.00 2015-11-26 19:27:34.911 330 11061.17 260.81 54503.55 88888.00 2015-11-26 19:27:35.411 330 11060.93 260.84 54503.55 88888.00 2015-11-26 19:27:35.911 330 11060.63 260.86 54503.60 88888.00 2015-11-26 19:27:36.411 330 11060.35 260.80 54503.54 88888.00 2015-11-26 19:27:36.911 330 11060.06 260.69 54503.54 88888.00 2015-11-26 19:27:37.411 330 11059.89 260.69 54503.35 88888.00 2015-11-26 19:27:37.911 330 11059.74 260.80 54503.33 88888.00 2015-11-26 19:27:38.411 330 11059.69 260.82 54503.35 88888.00 2015-11-26 19:27:38.911 330 11059.68 260.87 54503.27 88888.00 2015-11-26 19:27:39.411 330 11059.72 260.98 54503.19 88888.00 2015-11-26 19:27:39.911 330 11059.79 261.10 54503.16 88888.00 2015-11-26 19:27:40.411 330 11059.94 261.25 54503.11 88888.00 2015-11-26 19:27:40.911 330 11060.11 261.35 54503.11 88888.00 2015-11-26 19:27:41.411 330 11060.35 261.41 54503.09 88888.00 2015-11-26 19:27:41.911 330 11060.67 261.47 54503.01 88888.00 2015-11-26 19:27:42.411 330 11060.93 261.52 54502.94 88888.00 2015-11-26 19:27:42.911 330 11061.17 261.64 54502.99 88888.00 2015-11-26 19:27:43.411 330 11061.36 261.63 54502.93 88888.00 2015-11-26 19:27:43.911 330 11061.64 261.58 54502.90 88888.00 2015-11-26 19:27:44.411 330 11061.75 261.50 54502.84 88888.00 2015-11-26 19:27:44.911 330 11061.89 261.43 54502.80 88888.00 2015-11-26 19:27:45.411 330 11062.04 261.31 54502.74 88888.00 2015-11-26 19:27:45.911 330 11062.22 261.24 54502.60 88888.00 2015-11-26 19:27:46.411 330 11062.35 261.10 54502.67 88888.00 2015-11-26 19:27:46.911 330 11062.54 260.87 54502.69 88888.00 2015-11-26 19:27:47.411 330 11062.69 260.59 54502.65 88888.00 2015-11-26 19:27:47.911 330 11062.85 260.23 54502.60 88888.00 2015-11-26 19:27:48.411 330 11062.95 259.86 54502.68 88888.00 2015-11-26 19:27:48.911 330 11062.98 259.53 54502.69 88888.00 2015-11-26 19:27:49.411 330 11063.00 259.13 54502.76 88888.00 2015-11-26 19:27:49.911 330 11062.87 258.76 54502.86 88888.00 2015-11-26 19:27:50.411 330 11062.69 258.51 54502.95 88888.00 2015-11-26 19:27:50.911 330 11062.49 258.35 54503.02 88888.00 2015-11-26 19:27:51.411 330 11062.24 258.16 54503.04 88888.00 2015-11-26 19:27:51.911 330 11062.03 257.94 54503.14 88888.00 2015-11-26 19:27:52.411 330 11061.80 257.86 54503.28 88888.00 2015-11-26 19:27:52.911 330 11061.59 257.86 54503.42 88888.00 2015-11-26 19:27:53.411 330 11061.42 257.94 54503.46 88888.00 2015-11-26 19:27:53.911 330 11061.24 258.03 54503.59 88888.00 2015-11-26 19:27:54.411 330 11061.09 258.08 54503.64 88888.00 2015-11-26 19:27:54.911 330 11060.98 258.13 54503.75 88888.00 2015-11-26 19:27:55.411 330 11060.81 258.22 54503.75 88888.00 2015-11-26 19:27:55.911 330 11060.73 258.34 54503.80 88888.00 2015-11-26 19:27:56.411 330 11060.66 258.46 54503.84 88888.00 2015-11-26 19:27:56.911 330 11060.62 258.58 54503.86 88888.00 2015-11-26 19:27:57.411 330 11060.65 258.63 54503.84 88888.00 2015-11-26 19:27:57.911 330 11060.60 258.73 54503.89 88888.00 2015-11-26 19:27:58.411 330 11060.61 258.84 54503.95 88888.00 2015-11-26 19:27:58.911 330 11060.62 258.92 54504.00 88888.00 2015-11-26 19:27:59.411 330 11060.63 259.01 54504.05 88888.00 2015-11-26 19:27:59.911 330 11060.60 259.03 54504.06 88888.00 2015-11-26 19:28:00.411 330 11060.61 259.04 54504.01 88888.00 2015-11-26 19:28:00.911 330 11060.66 259.02 54504.03 88888.00 2015-11-26 19:28:01.411 330 11060.62 259.02 54504.08 88888.00 2015-11-26 19:28:01.911 330 11060.67 259.05 54504.07 88888.00 2015-11-26 19:28:02.411 330 11060.73 259.05 54504.12 88888.00 2015-11-26 19:28:02.911 330 11060.77 259.03 54504.12 88888.00 2015-11-26 19:28:03.411 330 11060.83 259.03 54504.08 88888.00 2015-11-26 19:28:03.911 330 11060.83 259.07 54504.06 88888.00 2015-11-26 19:28:04.411 330 11060.88 259.11 54504.04 88888.00 2015-11-26 19:28:04.911 330 11060.94 259.07 54503.96 88888.00 2015-11-26 19:28:05.411 330 11060.88 259.06 54504.01 88888.00 2015-11-26 19:28:05.911 330 11060.91 259.07 54504.07 88888.00 2015-11-26 19:28:06.411 330 11060.89 259.04 54504.06 88888.00 2015-11-26 19:28:06.911 330 11060.83 259.04 54504.03 88888.00 2015-11-26 19:28:07.411 330 11060.83 259.03 54504.13 88888.00 2015-11-26 19:28:07.911 330 11060.79 259.05 54504.09 88888.00 2015-11-26 19:28:08.411 330 11060.74 259.02 54504.09 88888.00 2015-11-26 19:28:08.911 330 11060.71 258.94 54504.19 88888.00 2015-11-26 19:28:09.411 330 11060.72 258.94 54504.25 88888.00 2015-11-26 19:28:09.911 330 11060.71 258.96 54504.27 88888.00 2015-11-26 19:28:10.411 330 11060.67 259.02 54504.24 88888.00 2015-11-26 19:28:10.911 330 11060.62 258.95 54504.35 88888.00 2015-11-26 19:28:11.411 330 11060.60 258.92 54504.68 88888.00 2015-11-26 19:28:11.911 330 11060.56 258.94 54504.96 88888.00 2015-11-26 19:28:12.411 330 11060.56 259.00 54505.00 88888.00 2015-11-26 19:28:12.911 330 11060.53 259.05 54504.96 88888.00 2015-11-26 19:28:13.411 330 11060.47 259.13 54504.94 88888.00 2015-11-26 19:28:13.911 330 11060.42 259.19 54504.95 88888.00 2015-11-26 19:28:14.411 330 11060.44 259.13 54504.93 88888.00 2015-11-26 19:28:14.911 330 11060.46 259.19 54504.87 88888.00 2015-11-26 19:28:15.411 330 11060.53 259.19 54504.51 88888.00 2015-11-26 19:28:15.911 330 11060.55 259.21 54504.26 88888.00 2015-11-26 19:28:16.411 330 11060.50 259.21 54504.30 88888.00 2015-11-26 19:28:16.911 330 11060.47 259.19 54504.35 88888.00 2015-11-26 19:28:17.411 330 11060.52 259.15 54504.35 88888.00 2015-11-26 19:28:17.911 330 11060.46 259.19 54504.41 88888.00 2015-11-26 19:28:18.411 330 11060.45 259.20 54504.43 88888.00 2015-11-26 19:28:18.911 330 11060.41 259.23 54504.47 88888.00 2015-11-26 19:28:19.411 330 11060.37 259.18 54504.50 88888.00 2015-11-26 19:28:19.911 330 11060.39 259.13 54504.48 88888.00 2015-11-26 19:28:20.411 330 11060.39 259.15 54504.40 88888.00 2015-11-26 19:28:20.911 330 11060.41 259.17 54504.42 88888.00 2015-11-26 19:28:21.411 330 11060.41 259.18 54504.50 88888.00 2015-11-26 19:28:21.911 330 11060.39 259.20 54504.43 88888.00 2015-11-26 19:28:22.411 330 11060.37 259.18 54504.40 88888.00 2015-11-26 19:28:22.911 330 11060.35 259.15 54504.48 88888.00 2015-11-26 19:28:23.411 330 11060.37 259.12 54504.50 88888.00 2015-11-26 19:28:23.911 330 11060.36 259.17 54504.43 88888.00 2015-11-26 19:28:24.411 330 11060.29 259.17 54504.49 88888.00 2015-11-26 19:28:24.911 330 11060.31 259.13 54504.50 88888.00 2015-11-26 19:28:25.411 330 11060.34 259.10 54504.48 88888.00 2015-11-26 19:28:25.911 330 11060.35 259.07 54504.47 88888.00 2015-11-26 19:28:26.411 330 11060.36 259.03 54504.49 88888.00 2015-11-26 19:28:26.911 330 11060.44 258.95 54504.39 88888.00 2015-11-26 19:28:27.411 330 11060.55 258.96 54504.31 88888.00 2015-11-26 19:28:27.911 330 11060.57 259.05 54504.30 88888.00 2015-11-26 19:28:28.411 330 11060.55 259.11 54504.38 88888.00 2015-11-26 19:28:28.911 330 11060.55 259.17 54504.30 88888.00 2015-11-26 19:28:29.411 330 11060.58 259.19 54504.14 88888.00 2015-11-26 19:28:29.911 330 11060.57 259.20 54504.18 88888.00 2015-11-26 19:28:30.411 330 11060.56 259.29 54504.21 88888.00 2015-11-26 19:28:30.911 330 11060.51 259.36 54504.25 88888.00 2015-11-26 19:28:31.411 330 11060.51 259.43 54504.28 88888.00 2015-11-26 19:28:31.911 330 11060.49 259.43 54504.27 88888.00 2015-11-26 19:28:32.411 330 11060.44 259.47 54504.33 88888.00 2015-11-26 19:28:32.911 330 11060.44 259.48 54504.42 88888.00 2015-11-26 19:28:33.411 330 11060.42 259.55 54504.48 88888.00 2015-11-26 19:28:33.911 330 11060.39 259.52 54504.45 88888.00 2015-11-26 19:28:34.411 330 11060.36 259.57 54504.43 88888.00 2015-11-26 19:28:34.911 330 11060.36 259.58 54504.47 88888.00 2015-11-26 19:28:35.411 330 11060.37 259.52 54504.53 88888.00 2015-11-26 19:28:35.911 330 11060.41 259.56 54504.56 88888.00 2015-11-26 19:28:36.411 330 11060.42 259.62 54504.53 88888.00 2015-11-26 19:28:36.911 330 11060.39 259.60 54504.53 88888.00 2015-11-26 19:28:37.411 330 11060.39 259.64 54504.53 88888.00 2015-11-26 19:28:37.911 330 11060.32 259.64 54504.58 88888.00 2015-11-26 19:28:38.411 330 11060.26 259.68 54504.61 88888.00 2015-11-26 19:28:38.911 330 11060.24 259.72 54504.73 88888.00 2015-11-26 19:28:39.411 330 11060.21 259.73 54504.70 88888.00 2015-11-26 19:28:39.911 330 11060.11 259.73 54504.69 88888.00 2015-11-26 19:28:40.411 330 11060.06 259.78 54504.75 88888.00 2015-11-26 19:28:40.911 330 11060.05 259.83 54504.80 88888.00 2015-11-26 19:28:41.411 330 11060.02 259.80 54504.87 88888.00 2015-11-26 19:28:41.911 330 11059.98 259.83 54504.83 88888.00 2015-11-26 19:28:42.411 330 11059.94 259.90 54504.82 88888.00 2015-11-26 19:28:42.911 330 11060.00 259.94 54504.82 88888.00 2015-11-26 19:28:43.411 330 11060.02 259.95 54504.78 88888.00 2015-11-26 19:28:43.911 330 11060.03 259.96 54504.76 88888.00 2015-11-26 19:28:44.411 330 11060.06 260.00 54504.80 88888.00 2015-11-26 19:28:44.911 330 11060.02 260.03 54504.79 88888.00 2015-11-26 19:28:45.411 330 11060.00 260.05 54504.74 88888.00 2015-11-26 19:28:45.911 330 11060.02 260.03 54504.73 88888.00 2015-11-26 19:28:46.411 330 11059.98 260.04 54504.80 88888.00 2015-11-26 19:28:46.911 330 11059.98 260.07 54504.67 88888.00 2015-11-26 19:28:47.411 330 11059.99 260.07 54504.65 88888.00 2015-11-26 19:28:47.911 330 11059.94 260.05 54504.61 88888.00 2015-11-26 19:28:48.411 330 11059.82 259.95 54504.61 88888.00 2015-11-26 19:28:48.911 330 11059.79 259.88 54504.68 88888.00 2015-11-26 19:28:49.411 330 11059.76 259.85 54504.57 88888.00 2015-11-26 19:28:49.911 330 11059.68 259.75 54504.53 88888.00 2015-11-26 19:28:50.411 330 11059.63 259.73 54504.57 88888.00 2015-11-26 19:28:50.911 330 11059.63 259.69 54504.71 88888.00 2015-11-26 19:28:51.411 330 11059.64 259.61 54504.77 88888.00 2015-11-26 19:28:51.911 330 11059.58 259.69 54504.82 88888.00 2015-11-26 19:28:52.411 330 11059.52 259.77 54504.85 88888.00 2015-11-26 19:28:52.911 330 11059.48 259.82 54504.87 88888.00 2015-11-26 19:28:53.411 330 11059.37 259.90 54504.93 88888.00 2015-11-26 19:28:53.911 330 11059.29 259.95 54504.94 88888.00 2015-11-26 19:28:54.411 330 11059.19 259.94 54505.01 88888.00 2015-11-26 19:28:54.911 330 11059.10 259.97 54505.14 88888.00 2015-11-26 19:28:55.411 330 11059.01 259.97 54505.29 88888.00 2015-11-26 19:28:55.911 330 11058.96 259.95 54505.36 88888.00 2015-11-26 19:28:56.411 330 11058.94 259.91 54505.41 88888.00 2015-11-26 19:28:56.911 330 11058.89 259.93 54505.56 88888.00 2015-11-26 19:28:57.411 330 11058.89 259.94 54505.64 88888.00 2015-11-26 19:28:57.911 330 11058.88 259.97 54505.71 88888.00 2015-11-26 19:28:58.411 330 11058.87 259.97 54505.71 88888.00 2015-11-26 19:28:58.911 330 11058.85 259.95 54505.79 88888.00 2015-11-26 19:28:59.411 330 11058.83 259.96 54505.92 88888.00 2015-11-26 19:28:59.911 330 11058.75 259.95 54505.96 88888.00 2015-11-26 19:29:00.411 330 11058.74 259.88 54506.00 88888.00 2015-11-26 19:29:00.911 330 11058.69 259.91 54505.98 88888.00 2015-11-26 19:29:01.411 330 11058.69 259.89 54506.02 88888.00 2015-11-26 19:29:01.911 330 11058.68 259.88 54506.16 88888.00 2015-11-26 19:29:02.411 330 11058.64 259.90 54506.11 88888.00 2015-11-26 19:29:02.911 330 11058.63 259.89 54506.10 88888.00 2015-11-26 19:29:03.411 330 11058.62 259.89 54506.15 88888.00 2015-11-26 19:29:03.911 330 11058.56 259.96 54506.14 88888.00 2015-11-26 19:29:04.411 330 11058.48 259.97 54506.10 88888.00 2015-11-26 19:29:04.911 330 11058.49 260.02 54506.00 88888.00 2015-11-26 19:29:05.411 330 11058.46 259.98 54506.01 88888.00 2015-11-26 19:29:05.911 330 11058.48 259.97 54506.06 88888.00 2015-11-26 19:29:06.411 330 11058.48 259.97 54506.14 88888.00 2015-11-26 19:29:06.911 330 11058.37 260.00 54506.16 88888.00 2015-11-26 19:29:07.411 330 11058.35 259.97 54506.10 88888.00 2015-11-26 19:29:07.911 330 11058.33 259.95 54506.14 88888.00 2015-11-26 19:29:08.411 330 11058.27 259.87 54506.02 88888.00 2015-11-26 19:29:08.911 330 11058.30 259.87 54505.98 88888.00 2015-11-26 19:29:09.411 330 11058.22 259.85 54505.98 88888.00 2015-11-26 19:29:09.911 330 11058.17 259.87 54505.93 88888.00 2015-11-26 19:29:10.411 330 11058.15 259.94 54505.84 88888.00 2015-11-26 19:29:10.911 330 11058.12 259.93 54505.75 88888.00 2015-11-26 19:29:11.411 330 11058.06 259.94 54505.65 88888.00 2015-11-26 19:29:11.911 330 11058.00 259.97 54505.47 88888.00 2015-11-26 19:29:12.411 330 11057.95 259.98 54505.46 88888.00 2015-11-26 19:29:12.911 330 11057.90 259.97 54505.42 88888.00 2015-11-26 19:29:13.411 330 11057.85 259.99 54505.48 88888.00 2015-11-26 19:29:13.911 330 11057.83 260.03 54505.40 88888.00 2015-11-26 19:29:14.411 330 11057.75 260.05 54505.36 88888.00 2015-11-26 19:29:14.911 330 11057.75 260.10 54505.29 88888.00 2015-11-26 19:29:15.411 330 11057.79 260.13 54505.24 88888.00 2015-11-26 19:29:15.911 330 11057.72 260.22 54505.22 88888.00 2015-11-26 19:29:16.411 330 11057.79 260.30 54505.24 88888.00 2015-11-26 19:29:16.911 330 11057.84 260.37 54505.30 88888.00 2015-11-26 19:29:17.411 330 11057.84 260.39 54505.38 88888.00 2015-11-26 19:29:17.911 330 11057.79 260.36 54505.47 88888.00 2015-11-26 19:29:18.411 330 11057.84 260.39 54505.49 88888.00 2015-11-26 19:29:18.911 330 11057.89 260.44 54505.46 88888.00 2015-11-26 19:29:19.411 330 11057.89 260.44 54505.46 88888.00 2015-11-26 19:29:19.911 330 11057.86 260.49 54505.56 88888.00 2015-11-26 19:29:20.411 330 11057.90 260.51 54505.59 88888.00 2015-11-26 19:29:20.911 330 11057.91 260.49 54505.66 88888.00 2015-11-26 19:29:21.411 330 11057.89 260.53 54505.65 88888.00 2015-11-26 19:29:21.911 330 11057.90 260.53 54505.71 88888.00 2015-11-26 19:29:22.411 330 11057.84 260.49 54505.76 88888.00 2015-11-26 19:29:22.911 330 11057.76 260.42 54505.76 88888.00 2015-11-26 19:29:23.411 330 11057.67 260.45 54505.77 88888.00 2015-11-26 19:29:23.911 330 11057.69 260.44 54505.79 88888.00 2015-11-26 19:29:24.411 330 11057.69 260.44 54505.77 88888.00 2015-11-26 19:29:24.911 330 11057.67 260.39 54505.79 88888.00 2015-11-26 19:29:25.411 330 11057.67 260.41 54505.75 88888.00 2015-11-26 19:29:25.911 330 11057.68 260.38 54505.68 88888.00 2015-11-26 19:29:26.411 330 11057.70 260.38 54505.70 88888.00 2015-11-26 19:29:26.911 330 11057.72 260.42 54505.58 88888.00 2015-11-26 19:29:27.411 330 11057.73 260.48 54505.54 88888.00 2015-11-26 19:29:27.911 330 11057.65 260.48 54505.37 88888.00 2015-11-26 19:29:28.411 330 11057.65 260.49 54505.33 88888.00 2015-11-26 19:29:28.911 330 11057.68 260.45 54505.21 88888.00 2015-11-26 19:29:29.411 330 11057.67 260.45 54505.10 88888.00 2015-11-26 19:29:29.911 330 11057.64 260.46 54505.13 88888.00 2015-11-26 19:29:30.411 330 11057.63 260.53 54505.22 88888.00 2015-11-26 19:29:30.911 330 11057.67 260.49 54505.23 88888.00 2015-11-26 19:29:31.411 330 11057.67 260.39 54505.37 88888.00 2015-11-26 19:29:31.911 330 11057.59 260.41 54505.42 88888.00 2015-11-26 19:29:32.411 330 11057.49 260.49 54505.53 88888.00 2015-11-26 19:29:32.911 330 11057.49 260.42 54505.56 88888.00 2015-11-26 19:29:33.411 330 11057.46 260.36 54505.56 88888.00 2015-11-26 19:29:33.911 330 11057.39 260.34 54505.68 88888.00 2015-11-26 19:29:34.411 330 11057.46 260.33 54505.77 88888.00 2015-11-26 19:29:34.911 330 11057.39 260.38 54505.87 88888.00 2015-11-26 19:29:35.411 330 11057.38 260.32 54506.03 88888.00 2015-11-26 19:29:35.911 330 11057.41 260.33 54506.14 88888.00 2015-11-26 19:29:36.411 330 11057.43 260.32 54506.28 88888.00 2015-11-26 19:29:36.911 330 11057.47 260.34 54506.31 88888.00 2015-11-26 19:29:37.411 330 11057.63 260.42 54505.92 88888.00 2015-11-26 19:29:37.911 330 11057.54 260.39 54506.41 88888.00 2015-11-26 19:29:38.411 330 11057.52 260.37 54506.69 88888.00 2015-11-26 19:29:38.911 330 11057.58 260.44 54506.79 88888.00 2015-11-26 19:29:39.411 330 11057.59 260.45 54506.87 88888.00 2015-11-26 19:29:39.911 330 11057.57 260.47 54506.99 88888.00 2015-11-26 19:29:40.411 330 11057.57 260.54 54507.00 88888.00 2015-11-26 19:29:40.911 330 11057.52 260.51 54507.05 88888.00 2015-11-26 19:29:41.411 330 11057.55 260.49 54507.11 88888.00 2015-11-26 19:29:41.911 330 11057.50 260.48 54507.15 88888.00 2015-11-26 19:29:42.411 330 11057.46 260.55 54507.11 88888.00 2015-11-26 19:29:42.911 330 11057.46 260.57 54507.14 88888.00 2015-11-26 19:29:43.411 330 11057.50 260.59 54507.19 88888.00 2015-11-26 19:29:43.911 330 11057.54 260.66 54507.12 88888.00 2015-11-26 19:29:44.411 330 11057.58 260.71 54507.15 88888.00 2015-11-26 19:29:44.911 330 11057.55 260.66 54507.16 88888.00 2015-11-26 19:29:45.411 330 11057.65 260.62 54507.23 88888.00 2015-11-26 19:29:45.911 330 11057.64 260.57 54507.22 88888.00 2015-11-26 19:29:46.411 330 11057.69 260.50 54507.22 88888.00 2015-11-26 19:29:46.911 330 11057.75 260.56 54507.17 88888.00 2015-11-26 19:29:47.411 330 11057.74 260.58 54507.15 88888.00 2015-11-26 19:29:47.911 330 11057.70 260.53 54507.14 88888.00 2015-11-26 19:29:48.412 330 11057.70 260.47 54507.19 88888.00 2015-11-26 19:29:48.912 330 11057.65 260.45 54507.10 88888.00 2015-11-26 19:29:49.412 330 11057.68 260.45 54507.07 88888.00 2015-11-26 19:29:49.912 330 11057.68 260.37 54507.06 88888.00 2015-11-26 19:29:50.412 330 11057.63 260.30 54507.03 88888.00 2015-11-26 19:29:50.912 330 11057.60 260.28 54507.07 88888.00 2015-11-26 19:29:51.412 330 11057.59 260.37 54506.99 88888.00 2015-11-26 19:29:51.912 330 11057.53 260.37 54506.94 88888.00 2015-11-26 19:29:52.412 330 11057.53 260.28 54506.95 88888.00 2015-11-26 19:29:52.912 330 11057.46 260.21 54506.91 88888.00 2015-11-26 19:29:53.412 330 11057.44 260.19 54506.81 88888.00 2015-11-26 19:29:53.912 330 11057.46 260.17 54506.76 88888.00 2015-11-26 19:29:54.412 330 11057.44 260.17 54506.63 88888.00 2015-11-26 19:29:54.912 330 11057.42 260.13 54506.52 88888.00 2015-11-26 19:29:55.412 330 11057.47 260.11 54506.38 88888.00 2015-11-26 19:29:55.912 330 11057.44 260.12 54506.33 88888.00 2015-11-26 19:29:56.412 330 11057.47 260.16 54506.29 88888.00 2015-11-26 19:29:56.912 330 11057.50 260.20 54506.26 88888.00 2015-11-26 19:29:57.412 330 11057.53 260.21 54506.24 88888.00 2015-11-26 19:29:57.912 330 11057.57 260.23 54506.09 88888.00 2015-11-26 19:29:58.412 330 11057.58 260.21 54506.00 88888.00 2015-11-26 19:29:58.912 330 11057.59 260.29 54505.94 88888.00 2015-11-26 19:29:59.412 330 11057.53 260.41 54505.96 88888.00 2015-11-26 19:29:59.912 330 11057.43 260.49 54506.00 88888.00 2015-11-26 19:30:00.412 330 11057.39 260.53 54506.01 88888.00 2015-11-26 19:30:00.912 330 11057.39 260.51 54506.05 88888.00 2015-11-26 19:30:01.412 330 11057.32 260.54 54506.08 88888.00 2015-11-26 19:30:01.912 330 11057.32 260.49 54506.18 88888.00 2015-11-26 19:30:02.412 330 11057.29 260.45 54506.19 88888.00 2015-11-26 19:30:02.912 330 11057.26 260.42 54506.23 88888.00 2015-11-26 19:30:03.412 330 11057.21 260.46 54506.18 88888.00 2015-11-26 19:30:03.912 330 11057.16 260.39 54506.28 88888.00 2015-11-26 19:30:04.412 330 11057.08 260.36 54506.63 88888.00 2015-11-26 19:30:04.912 330 11057.02 260.31 54506.82 88888.00 2015-11-26 19:30:05.412 330 11056.99 260.27 54506.86 88888.00 2015-11-26 19:30:05.912 330 11057.04 260.21 54506.79 88888.00 2015-11-26 19:30:06.412 330 11057.08 260.16 54506.81 88888.00 2015-11-26 19:30:06.912 330 11056.96 260.17 54506.88 88888.00 2015-11-26 19:30:07.412 330 11056.94 260.19 54506.71 88888.00 2015-11-26 19:30:07.912 330 11056.95 260.20 54506.61 88888.00 2015-11-26 19:30:08.412 330 11056.99 260.17 54506.38 88888.00 2015-11-26 19:30:08.912 330 11057.05 260.11 54506.10 88888.00 2015-11-26 19:30:09.412 330 11057.02 260.12 54506.03 88888.00 2015-11-26 19:30:09.912 330 11057.00 260.16 54506.05 88888.00 2015-11-26 19:30:10.412 330 11056.96 260.19 54506.01 88888.00 2015-11-26 19:30:10.912 330 11056.89 260.13 54506.05 88888.00 2015-11-26 19:30:11.412 330 11056.89 260.13 54506.02 88888.00 2015-11-26 19:30:11.912 330 11056.81 260.12 54505.99 88888.00 2015-11-26 19:30:12.412 330 11056.78 260.05 54505.96 88888.00 2015-11-26 19:30:12.912 330 11056.76 260.00 54505.99 88888.00 2015-11-26 19:30:13.412 330 11056.69 259.97 54505.98 88888.00 2015-11-26 19:30:13.912 330 11056.70 259.94 54505.96 88888.00 2015-11-26 19:30:14.412 330 11056.68 259.88 54505.93 88888.00 2015-11-26 19:30:14.912 330 11056.58 259.86 54505.83 88888.00 2015-11-26 19:30:15.412 330 11056.57 259.86 54505.79 88888.00 2015-11-26 19:30:15.912 330 11056.58 259.75 54505.72 88888.00 2015-11-26 19:30:16.412 330 11056.52 259.64 54505.58 88888.00 2015-11-26 19:30:16.912 330 11056.48 259.60 54505.46 88888.00 2015-11-26 19:30:17.412 330 11056.44 259.52 54505.38 88888.00 2015-11-26 19:30:17.912 330 11056.39 259.47 54505.19 88888.00 2015-11-26 19:30:18.412 330 11056.38 259.45 54505.04 88888.00 2015-11-26 19:30:18.912 330 11056.32 259.38 54504.91 88888.00 2015-11-26 19:30:19.412 330 11056.35 259.26 54504.70 88888.00 2015-11-26 19:30:19.912 330 11056.39 259.11 54504.62 88888.00 2015-11-26 19:30:20.412 330 11056.43 258.98 54504.49 88888.00 2015-11-26 19:30:20.912 330 11056.52 258.80 54504.38 88888.00 2015-11-26 19:30:21.412 330 11056.59 258.71 54504.35 88888.00 2015-11-26 19:30:21.912 330 11056.71 258.60 54504.26 88888.00 2015-11-26 19:30:22.412 330 11056.84 258.56 54504.27 88888.00 2015-11-26 19:30:22.912 330 11056.91 258.65 54504.26 88888.00 2015-11-26 19:30:23.412 330 11056.90 258.64 54504.28 88888.00 2015-11-26 19:30:23.912 330 11057.04 258.60 54504.23 88888.00 2015-11-26 19:30:24.412 330 11057.13 258.61 54504.33 88888.00 2015-11-26 19:30:24.912 330 11057.15 258.59 54504.50 88888.00 2015-11-26 19:30:25.412 330 11057.16 258.56 54504.61 88888.00 2015-11-26 19:30:25.912 330 11057.26 258.58 54504.76 88888.00 2015-11-26 19:30:26.412 330 11057.29 258.58 54504.87 88888.00 2015-11-26 19:30:26.912 330 11057.25 258.63 54505.02 88888.00 2015-11-26 19:30:27.412 330 11057.22 258.69 54505.14 88888.00 2015-11-26 19:30:27.912 330 11057.17 258.76 54505.18 88888.00 2015-11-26 19:30:28.412 330 11057.10 258.75 54505.23 88888.00 2015-11-26 19:30:28.912 330 11057.11 258.72 54505.32 88888.00 2015-11-26 19:30:29.412 330 11057.16 258.67 54505.50 88888.00 2015-11-26 19:30:29.912 330 11057.12 258.63 54505.58 88888.00 2015-11-26 19:30:30.412 330 11057.10 258.60 54505.58 88888.00 2015-11-26 19:30:30.912 330 11057.07 258.58 54505.65 88888.00 2015-11-26 19:30:31.412 330 11057.05 258.50 54505.70 88888.00 2015-11-26 19:30:31.912 330 11057.02 258.43 54505.62 88888.00 2015-11-26 19:30:32.412 330 11057.05 258.41 54505.72 88888.00 2015-11-26 19:30:32.912 330 11057.02 258.37 54505.77 88888.00 2015-11-26 19:30:33.412 330 11057.02 258.33 54505.75 88888.00 2015-11-26 19:30:33.912 330 11057.00 258.31 54505.80 88888.00 2015-11-26 19:30:34.412 330 11056.95 258.27 54505.82 88888.00 2015-11-26 19:30:34.912 330 11056.99 258.26 54505.80 88888.00 2015-11-26 19:30:35.412 330 11056.97 258.25 54505.77 88888.00 2015-11-26 19:30:35.912 330 11057.01 258.19 54505.79 88888.00 2015-11-26 19:30:36.412 330 11056.99 258.11 54505.74 88888.00 2015-11-26 19:30:36.912 330 11057.00 258.03 54505.72 88888.00 2015-11-26 19:30:37.412 330 11057.02 258.03 54505.74 88888.00 2015-11-26 19:30:37.912 330 11056.97 258.04 54505.72 88888.00 2015-11-26 19:30:38.412 330 11056.95 258.01 54505.66 88888.00 2015-11-26 19:30:38.912 330 11056.97 257.95 54505.62 88888.00 2015-11-26 19:30:39.412 330 11056.94 257.94 54505.76 88888.00 2015-11-26 19:30:39.912 330 11056.94 257.94 54505.80 88888.00 2015-11-26 19:30:40.412 330 11056.92 257.95 54505.74 88888.00 2015-11-26 19:30:40.912 330 11056.95 257.85 54505.76 88888.00 2015-11-26 19:30:41.412 330 11056.99 257.80 54505.71 88888.00 2015-11-26 19:30:41.912 330 11056.97 257.78 54505.68 88888.00 2015-11-26 19:30:42.412 330 11056.99 257.76 54505.70 88888.00 2015-11-26 19:30:42.912 330 11056.96 257.74 54505.67 88888.00 2015-11-26 19:30:43.412 330 11056.97 257.68 54505.61 88888.00 2015-11-26 19:30:43.912 330 11056.95 257.68 54505.58 88888.00 2015-11-26 19:30:44.412 330 11056.99 257.62 54505.59 88888.00 2015-11-26 19:30:44.912 330 11056.96 257.59 54505.65 88888.00 2015-11-26 19:30:45.412 330 11056.97 257.57 54505.63 88888.00 2015-11-26 19:30:45.912 330 11057.00 257.58 54505.56 88888.00 2015-11-26 19:30:46.412 330 11056.97 257.58 54505.57 88888.00 2015-11-26 19:30:46.912 330 11057.00 257.50 54505.56 88888.00 2015-11-26 19:30:47.412 330 11057.01 257.45 54505.57 88888.00 2015-11-26 19:30:47.912 330 11057.02 257.44 54505.55 88888.00 2015-11-26 19:30:48.412 330 11057.05 257.36 54505.48 88888.00 2015-11-26 19:30:48.912 330 11057.07 257.36 54505.41 88888.00 2015-11-26 19:30:49.412 330 11057.17 257.34 54505.41 88888.00 2015-11-26 19:30:49.912 330 11057.18 257.24 54505.39 88888.00 2015-11-26 19:30:50.412 330 11057.25 257.25 54505.31 88888.00 2015-11-26 19:30:50.912 330 11057.21 257.23 54505.35 88888.00 2015-11-26 19:30:51.412 330 11057.15 257.13 54505.38 88888.00 2015-11-26 19:30:51.912 330 11057.17 257.11 54505.44 88888.00 2015-11-26 19:30:52.412 330 11057.17 257.01 54505.35 88888.00 2015-11-26 19:30:52.912 330 11057.18 256.96 54505.27 88888.00 2015-11-26 19:30:53.412 330 11057.16 256.98 54505.20 88888.00 2015-11-26 19:30:53.912 330 11057.16 256.95 54505.15 88888.00 2015-11-26 19:30:54.412 330 11057.23 256.92 54505.13 88888.00 2015-11-26 19:30:54.912 330 11057.25 256.84 54505.17 88888.00 2015-11-26 19:30:55.412 330 11057.29 256.79 54505.15 88888.00 2015-11-26 19:30:55.912 330 11057.32 256.70 54505.10 88888.00 2015-11-26 19:30:56.412 330 11057.32 256.68 54505.15 88888.00 2015-11-26 19:30:56.912 330 11057.29 256.69 54505.10 88888.00 2015-11-26 19:30:57.412 330 11057.28 256.62 54505.07 88888.00 2015-11-26 19:30:57.912 330 11057.38 256.59 54505.04 88888.00 2015-11-26 19:30:58.412 330 11057.41 256.61 54504.88 88888.00 2015-11-26 19:30:58.912 330 11057.39 256.58 54504.86 88888.00 2015-11-26 19:30:59.412 330 11057.47 256.52 54504.84 88888.00 2015-11-26 19:30:59.912 330 11057.54 256.59 54504.76 88888.00 2015-11-26 19:31:00.412 330 11057.53 256.56 54504.73 88888.00 2015-11-26 19:31:00.912 330 11057.50 256.49 54504.69 88888.00 2015-11-26 19:31:01.412 330 11057.60 256.45 54504.60 88888.00 2015-11-26 19:31:01.912 330 11057.60 256.49 54504.57 88888.00 2015-11-26 19:31:02.412 330 11057.62 256.42 54504.53 88888.00 2015-11-26 19:31:02.912 330 11057.68 256.37 54504.51 88888.00 2015-11-26 19:31:03.412 330 11057.76 256.28 54504.61 88888.00 2015-11-26 19:31:03.912 330 11057.75 256.30 54504.59 88888.00 2015-11-26 19:31:04.412 330 11057.80 256.30 54504.50 88888.00 2015-11-26 19:31:04.912 330 11057.85 256.23 54504.51 88888.00 2015-11-26 19:31:05.412 330 11057.95 256.24 54504.40 88888.00 2015-11-26 19:31:05.912 330 11058.01 256.28 54504.35 88888.00 2015-11-26 19:31:06.412 330 11058.04 256.24 54504.36 88888.00 2015-11-26 19:31:06.912 330 11057.97 256.22 54504.27 88888.00 2015-11-26 19:31:07.412 330 11058.04 256.25 54504.22 88888.00 2015-11-26 19:31:07.912 330 11058.15 256.23 54504.24 88888.00 2015-11-26 19:31:08.412 330 11058.12 256.15 54504.10 88888.00 2015-11-26 19:31:08.912 330 11058.10 256.08 54503.98 88888.00 2015-11-26 19:31:09.412 330 11058.20 256.09 54503.95 88888.00 2015-11-26 19:31:09.912 330 11058.22 256.01 54503.91 88888.00 2015-11-26 19:31:10.412 330 11058.28 255.99 54503.83 88888.00 2015-11-26 19:31:10.912 330 11058.38 255.91 54503.77 88888.00 2015-11-26 19:31:11.412 330 11058.38 255.84 54503.66 88888.00 2015-11-26 19:31:11.912 330 11058.37 255.83 54503.68 88888.00 2015-11-26 19:31:12.412 330 11058.40 255.83 54503.56 88888.00 2015-11-26 19:31:12.912 330 11058.36 255.85 54503.46 88888.00 2015-11-26 19:31:13.412 330 11058.38 255.78 54503.37 88888.00 2015-11-26 19:31:13.912 330 11058.37 255.66 54503.26 88888.00 2015-11-26 19:31:14.412 330 11058.32 255.59 54503.29 88888.00 2015-11-26 19:31:14.912 330 11058.28 255.54 54503.37 88888.00 2015-11-26 19:31:15.412 330 11058.25 255.54 54503.34 88888.00 2015-11-26 19:31:15.912 330 11058.20 255.43 54503.17 88888.00 2015-11-26 19:31:16.412 330 11058.17 255.33 54502.94 88888.00 2015-11-26 19:31:16.912 330 11058.17 255.27 54502.84 88888.00 2015-11-26 19:31:17.412 330 11058.05 255.26 54502.74 88888.00 2015-11-26 19:31:17.912 330 11057.91 255.25 54502.70 88888.00 2015-11-26 19:31:18.412 330 11057.85 255.20 54502.63 88888.00 2015-11-26 19:31:18.912 330 11057.80 255.17 54502.66 88888.00 2015-11-26 19:31:19.412 330 11057.81 255.17 54502.70 88888.00 2015-11-26 19:31:19.912 330 11057.86 255.25 54502.57 88888.00 2015-11-26 19:31:20.412 330 11057.80 255.29 54502.39 88888.00 2015-11-26 19:31:20.912 330 11057.80 255.32 54502.22 88888.00 2015-11-26 19:31:21.412 330 11057.78 255.38 54502.12 88888.00 2015-11-26 19:31:21.912 330 11057.74 255.38 54501.99 88888.00 2015-11-26 19:31:22.412 330 11057.75 255.35 54501.88 88888.00 2015-11-26 19:31:22.912 330 11057.79 255.37 54501.70 88888.00 2015-11-26 19:31:23.412 330 11057.79 255.38 54501.53 88888.00 2015-11-26 19:31:23.912 330 11057.80 255.34 54501.42 88888.00 2015-11-26 19:31:24.412 330 11057.84 255.29 54501.23 88888.00 2015-11-26 19:31:24.912 330 11057.83 255.25 54501.05 88888.00 2015-11-26 19:31:25.412 330 11057.84 255.29 54500.87 88888.00 2015-11-26 19:31:25.912 330 11057.84 255.27 54500.70 88888.00 2015-11-26 19:31:26.412 330 11057.84 255.24 54500.56 88888.00 2015-11-26 19:31:26.912 330 11057.81 255.23 54500.38 88888.00 2015-11-26 19:31:27.412 330 11057.83 255.22 54500.22 88888.00 2015-11-26 19:31:27.912 330 11057.90 255.17 54500.06 88888.00 2015-11-26 19:31:28.412 330 11057.96 255.18 54499.87 88888.00 2015-11-26 19:31:28.912 330 11057.91 255.23 54499.75 88888.00 2015-11-26 19:31:29.412 330 11057.91 255.22 54499.66 88888.00 2015-11-26 19:31:29.912 330 11057.89 255.25 54499.59 88888.00 2015-11-26 19:31:30.412 330 11057.90 255.25 54499.56 88888.00 2015-11-26 19:31:30.912 330 11057.94 255.26 54499.54 88888.00 2015-11-26 19:31:31.412 330 11057.93 255.24 54499.53 88888.00 2015-11-26 19:31:31.912 330 11057.99 255.18 54499.54 88888.00 2015-11-26 19:31:32.412 330 11057.95 255.22 54499.61 88888.00 2015-11-26 19:31:32.912 330 11057.99 255.23 54499.68 88888.00 2015-11-26 19:31:33.412 330 11058.05 255.10 54499.75 88888.00 2015-11-26 19:31:33.912 330 11058.09 255.06 54499.84 88888.00 2015-11-26 19:31:34.412 330 11058.15 255.06 54499.89 88888.00 2015-11-26 19:31:34.912 330 11058.17 255.08 54499.95 88888.00 2015-11-26 19:31:35.412 330 11058.27 255.02 54500.06 88888.00 2015-11-26 19:31:35.912 330 11058.32 254.98 54500.19 88888.00 2015-11-26 19:31:36.412 330 11058.37 255.00 54500.30 88888.00 2015-11-26 19:31:36.912 330 11058.42 255.02 54500.31 88888.00 2015-11-26 19:31:37.412 330 11058.43 255.12 54500.33 88888.00 2015-11-26 19:31:37.912 330 11058.47 255.16 54500.37 88888.00 2015-11-26 19:31:38.412 330 11058.48 255.18 54500.41 88888.00 2015-11-26 19:31:38.912 330 11058.47 255.24 54500.35 88888.00 2015-11-26 19:31:39.412 330 11058.37 255.31 54500.30 88888.00 2015-11-26 19:31:39.912 330 11058.35 255.27 54500.13 88888.00 2015-11-26 19:31:40.412 330 11058.42 255.22 54500.07 88888.00 2015-11-26 19:31:40.912 330 11058.43 255.14 54500.19 88888.00 2015-11-26 19:31:41.412 330 11058.40 255.14 54500.27 88888.00 2015-11-26 19:31:41.912 330 11058.38 255.12 54500.20 88888.00 2015-11-26 19:31:42.412 330 11058.43 255.14 54500.18 88888.00 2015-11-26 19:31:42.912 330 11058.46 255.20 54500.21 88888.00 2015-11-26 19:31:43.412 330 11058.53 255.14 54500.19 88888.00 2015-11-26 19:31:43.912 330 11058.49 255.21 54500.23 88888.00 2015-11-26 19:31:44.412 330 11058.58 255.26 54500.14 88888.00 2015-11-26 19:31:44.912 330 11058.62 255.20 54500.12 88888.00 2015-11-26 19:31:45.412 330 11058.65 255.17 54500.04 88888.00 2015-11-26 19:31:45.912 330 11058.68 255.17 54500.01 88888.00 2015-11-26 19:31:46.412 330 11058.77 255.23 54499.95 88888.00 2015-11-26 19:31:46.912 330 11058.88 255.31 54499.85 88888.00 2015-11-26 19:31:47.412 330 11058.99 255.31 54499.73 88888.00 2015-11-26 19:31:47.912 330 11059.08 255.33 54499.68 88888.00 2015-11-26 19:31:48.412 330 11059.09 255.33 54499.54 88888.00 2015-11-26 19:31:48.912 330 11059.25 255.46 54499.51 88888.00 2015-11-26 19:31:49.412 330 11059.31 255.57 54499.38 88888.00 2015-11-26 19:31:49.912 330 11059.24 255.60 54499.22 88888.00 2015-11-26 19:31:50.412 330 11059.25 255.63 54498.97 88888.00 2015-11-26 19:31:50.912 330 11059.22 255.65 54498.80 88888.00 2015-11-26 19:31:51.412 330 11059.14 255.67 54498.71 88888.00 2015-11-26 19:31:51.912 330 11059.11 255.72 54498.75 88888.00 2015-11-26 19:31:52.412 330 11058.93 255.61 54498.72 88888.00 2015-11-26 19:31:52.912 330 11058.82 255.58 54498.63 88888.00 2015-11-26 19:31:53.412 330 11058.77 255.51 54498.70 88888.00 2015-11-26 19:31:53.912 330 11058.82 255.43 54498.79 88888.00 2015-11-26 19:31:54.412 330 11058.79 255.43 54499.01 88888.00 2015-11-26 19:31:54.912 330 11058.78 255.43 54499.17 88888.00 2015-11-26 19:31:55.412 330 11058.75 255.52 54499.17 88888.00 2015-11-26 19:31:55.912 330 11058.78 255.56 54499.19 88888.00 2015-11-26 19:31:56.412 330 11058.87 255.58 54499.17 88888.00 2015-11-26 19:31:56.912 330 11058.96 255.59 54499.09 88888.00 2015-11-26 19:31:57.412 330 11058.95 255.57 54499.08 88888.00 2015-11-26 19:31:57.912 330 11058.91 255.57 54499.03 88888.00 2015-11-26 19:31:58.412 330 11058.96 255.54 54498.84 88888.00 2015-11-26 19:31:58.912 330 11059.05 255.52 54498.39 88888.00 2015-11-26 19:31:59.412 330 11059.06 255.49 54498.33 88888.00 2015-11-26 19:31:59.912 330 11059.09 255.47 54498.34 88888.00 2015-11-26 19:32:00.412 330 11059.08 255.41 54498.35 88888.00 2015-11-26 19:32:00.912 330 11059.11 255.34 54498.46 88888.00 2015-11-26 19:32:01.412 330 11059.19 255.26 54498.49 88888.00 2015-11-26 19:32:01.912 330 11059.16 255.30 54498.45 88888.00 2015-11-26 19:32:02.412 330 11059.14 255.32 54498.46 88888.00 2015-11-26 19:32:02.912 330 11059.17 255.32 54498.47 88888.00 2015-11-26 19:32:03.412 330 11059.17 255.27 54498.51 88888.00 2015-11-26 19:32:03.912 330 11059.16 255.26 54498.52 88888.00 2015-11-26 19:32:04.412 330 11059.25 255.29 54498.52 88888.00 2015-11-26 19:32:04.912 330 11059.25 255.33 54498.51 88888.00 2015-11-26 19:32:05.412 330 11059.24 255.34 54498.46 88888.00 2015-11-26 19:32:05.912 330 11059.30 255.29 54498.55 88888.00 2015-11-26 19:32:06.412 330 11059.30 255.23 54498.55 88888.00 2015-11-26 19:32:06.912 330 11059.30 255.18 54498.42 88888.00 2015-11-26 19:32:07.412 330 11059.30 255.25 54498.39 88888.00 2015-11-26 19:32:07.912 330 11059.32 255.29 54498.44 88888.00 2015-11-26 19:32:08.412 330 11059.36 255.31 54498.46 88888.00 2015-11-26 19:32:08.912 330 11059.36 255.31 54498.48 88888.00 2015-11-26 19:32:09.412 330 11059.38 255.25 54498.37 88888.00 2015-11-26 19:32:09.912 330 11059.43 255.23 54498.33 88888.00 2015-11-26 19:32:10.412 330 11059.45 255.25 54498.30 88888.00 2015-11-26 19:32:10.912 330 11059.45 255.20 54498.33 88888.00 2015-11-26 19:32:11.412 330 11059.46 255.21 54498.34 88888.00 2015-11-26 19:32:11.912 330 11059.42 255.25 54498.25 88888.00 2015-11-26 19:32:12.412 330 11059.36 255.23 54498.28 88888.00 2015-11-26 19:32:12.912 330 11059.43 255.20 54498.31 88888.00 2015-11-26 19:32:13.412 330 11059.41 255.20 54498.28 88888.00 2015-11-26 19:32:13.912 330 11059.26 255.20 54498.30 88888.00 2015-11-26 19:32:14.412 330 11059.24 255.13 54498.27 88888.00 2015-11-26 19:32:14.912 330 11059.30 255.12 54498.20 88888.00 2015-11-26 19:32:15.412 330 11059.32 255.09 54498.19 88888.00 2015-11-26 19:32:15.912 330 11059.32 255.12 54498.13 88888.00 2015-11-26 19:32:16.412 330 11059.22 255.14 54498.16 88888.00 2015-11-26 19:32:16.912 330 11059.19 255.22 54498.19 88888.00 2015-11-26 19:32:17.412 330 11059.19 255.27 54498.16 88888.00 2015-11-26 19:32:17.912 330 11059.16 255.21 54498.18 88888.00 2015-11-26 19:32:18.412 330 11059.20 255.16 54498.21 88888.00 2015-11-26 19:32:18.912 330 11059.17 255.21 54498.21 88888.00 2015-11-26 19:32:19.412 330 11059.19 255.25 54498.27 88888.00 2015-11-26 19:32:19.912 330 11059.22 255.25 54498.30 88888.00 2015-11-26 19:32:20.412 330 11059.31 255.24 54498.28 88888.00 2015-11-26 19:32:20.912 330 11059.48 255.21 54498.16 88888.00 2015-11-26 19:32:21.412 330 11059.50 255.13 54498.14 88888.00 2015-11-26 19:32:21.912 330 11059.48 255.12 54498.14 88888.00 2015-11-26 19:32:22.412 330 11059.55 255.20 54498.10 88888.00 2015-11-26 19:32:22.912 330 11059.47 255.16 54498.04 88888.00 2015-11-26 19:32:23.412 330 11059.35 255.13 54498.10 88888.00 2015-11-26 19:32:23.912 330 11059.31 255.04 54498.11 88888.00 2015-11-26 19:32:24.412 330 11059.37 254.98 54498.03 88888.00 2015-11-26 19:32:24.912 330 11059.30 254.95 54498.03 88888.00 2015-11-26 19:32:25.412 330 11059.25 254.96 54498.07 88888.00 2015-11-26 19:32:25.912 330 11059.29 254.96 54497.98 88888.00 2015-11-26 19:32:26.412 330 11059.32 254.91 54497.93 88888.00 2015-11-26 19:32:26.912 330 11059.35 254.91 54497.94 88888.00 2015-11-26 19:32:27.412 330 11059.36 254.85 54497.94 88888.00 2015-11-26 19:32:27.912 330 11059.36 254.83 54497.91 88888.00 2015-11-26 19:32:28.412 330 11059.36 254.87 54497.98 88888.00 2015-11-26 19:32:28.912 330 11059.31 254.92 54498.04 88888.00 2015-11-26 19:32:29.412 330 11059.27 254.98 54498.11 88888.00 2015-11-26 19:32:29.912 330 11059.19 255.01 54498.17 88888.00 2015-11-26 19:32:30.412 330 11059.27 255.00 54498.27 88888.00 2015-11-26 19:32:30.912 330 11059.42 255.06 54498.25 88888.00 2015-11-26 19:32:31.412 330 11059.51 255.07 54498.24 88888.00 2015-11-26 19:32:31.912 330 11059.53 255.02 54498.22 88888.00 2015-11-26 19:32:32.412 330 11059.56 254.99 54498.26 88888.00 2015-11-26 19:32:32.912 330 11059.57 254.98 54498.25 88888.00 2015-11-26 19:32:33.412 330 11059.51 254.99 54498.26 88888.00 2015-11-26 19:32:33.912 330 11059.58 254.92 54498.30 88888.00 2015-11-26 19:32:34.412 330 11059.78 254.84 54498.28 88888.00 2015-11-26 19:32:34.912 330 11060.16 254.76 54498.30 88888.00 2015-11-26 19:32:35.412 330 11060.72 254.58 54498.36 88888.00 2015-11-26 19:32:35.912 330 11061.28 254.58 54498.37 88888.00 2015-11-26 19:32:36.412 330 11061.49 254.58 54498.34 88888.00 2015-11-26 19:32:36.912 330 11061.54 254.56 54498.30 88888.00 2015-11-26 19:32:37.412 330 11061.57 254.49 54498.24 88888.00 2015-11-26 19:32:37.912 330 11061.55 254.47 54498.17 88888.00 2015-11-26 19:32:38.412 330 11061.52 254.46 54498.16 88888.00 2015-11-26 19:32:38.912 330 11061.60 254.46 54498.20 88888.00 2015-11-26 19:32:39.412 330 11061.66 254.58 54498.31 88888.00 2015-11-26 19:32:39.912 330 11061.65 254.56 54498.35 88888.00 2015-11-26 19:32:40.412 330 11061.64 254.59 54498.39 88888.00 2015-11-26 19:32:40.912 330 11061.60 254.58 54498.37 88888.00 2015-11-26 19:32:41.412 330 11061.56 254.55 54498.35 88888.00 2015-11-26 19:32:41.912 330 11061.42 254.54 54498.28 88888.00 2015-11-26 19:32:42.412 330 11060.99 254.51 54498.25 88888.00 2015-11-26 19:32:42.912 330 11060.51 254.58 54498.22 88888.00 2015-11-26 19:32:43.412 330 11059.95 254.70 54498.24 88888.00 2015-11-26 19:32:43.912 330 11059.63 254.85 54498.21 88888.00 2015-11-26 19:32:44.412 330 11059.57 254.89 54498.16 88888.00 2015-11-26 19:32:44.912 330 11059.58 254.89 54498.13 88888.00 2015-11-26 19:32:45.412 330 11059.59 254.88 54498.16 88888.00 2015-11-26 19:32:45.912 330 11059.57 254.84 54498.13 88888.00 2015-11-26 19:32:46.412 330 11059.53 254.83 54498.22 88888.00 2015-11-26 19:32:46.912 330 11059.56 254.82 54498.25 88888.00 2015-11-26 19:32:47.412 330 11059.67 254.90 54498.31 88888.00 2015-11-26 19:32:47.912 330 11059.83 254.99 54498.43 88888.00 2015-11-26 19:32:48.412 330 11059.93 254.99 54498.49 88888.00 2015-11-26 19:32:48.912 330 11059.83 255.00 54498.43 88888.00 2015-11-26 19:32:49.412 330 11059.74 254.99 54498.37 88888.00 2015-11-26 19:32:49.912 330 11059.58 254.83 54498.38 88888.00 2015-11-26 19:32:50.412 330 11059.52 254.79 54498.40 88888.00 2015-11-26 19:32:50.912 330 11059.55 254.83 54498.42 88888.00 2015-11-26 19:32:51.412 330 11059.55 254.74 54498.39 88888.00 2015-11-26 19:32:51.912 330 11059.59 254.63 54498.26 88888.00 2015-11-26 19:32:52.412 330 11059.57 254.64 54498.24 88888.00 2015-11-26 19:32:52.912 330 11059.56 254.67 54498.25 88888.00 2015-11-26 19:32:53.413 330 11059.52 254.66 54498.24 88888.00 2015-11-26 19:32:53.913 330 11059.50 254.63 54498.25 88888.00 2015-11-26 19:32:54.413 330 11059.56 254.59 54498.27 88888.00 2015-11-26 19:32:54.913 330 11059.55 254.64 54498.28 88888.00 2015-11-26 19:32:55.413 330 11059.56 254.67 54498.33 88888.00 2015-11-26 19:32:55.913 330 11059.52 254.66 54498.25 88888.00 2015-11-26 19:32:56.413 330 11059.48 254.73 54498.27 88888.00 2015-11-26 19:32:56.913 330 11059.42 254.72 54498.17 88888.00 2015-11-26 19:32:57.413 330 11059.36 254.72 54498.25 88888.00 2015-11-26 19:32:57.913 330 11059.29 254.70 54498.30 88888.00 2015-11-26 19:32:58.413 330 11059.25 254.67 54498.24 88888.00 2015-11-26 19:32:58.913 330 11059.24 254.64 54498.20 88888.00 2015-11-26 19:32:59.413 330 11059.32 254.67 54498.19 88888.00 2015-11-26 19:32:59.913 330 11059.32 254.66 54498.28 88888.00 2015-11-26 19:33:00.413 330 11059.34 254.62 54498.30 88888.00 2015-11-26 19:33:00.913 330 11059.35 254.61 54498.31 88888.00 2015-11-26 19:33:01.413 330 11059.37 254.66 54498.37 88888.00 2015-11-26 19:33:01.913 330 11059.46 254.65 54498.33 88888.00 2015-11-26 19:33:02.413 330 11059.58 254.67 54498.28 88888.00 2015-11-26 19:33:02.913 330 11059.63 254.64 54498.31 88888.00 2015-11-26 19:33:03.413 330 11059.66 254.54 54498.35 88888.00 2015-11-26 19:33:03.913 330 11059.64 254.51 54498.27 88888.00 2015-11-26 19:33:04.413 330 11059.67 254.47 54498.22 88888.00 2015-11-26 19:33:04.913 330 11059.78 254.44 54498.17 88888.00 2015-11-26 19:33:05.413 330 11060.00 254.31 54498.12 88888.00 2015-11-26 19:33:05.913 330 11060.47 254.12 54498.08 88888.00 2015-11-26 19:33:06.413 330 11061.10 254.00 54498.24 88888.00 2015-11-26 19:33:06.913 330 11061.55 253.97 54498.28 88888.00 2015-11-26 19:33:07.413 330 11061.88 253.98 54498.31 88888.00 2015-11-26 19:33:07.913 330 11061.97 253.92 54498.37 88888.00 2015-11-26 19:33:08.413 330 11062.01 253.96 54498.45 88888.00 2015-11-26 19:33:08.913 330 11062.06 253.97 54498.47 88888.00 2015-11-26 19:33:09.413 330 11062.12 254.00 54498.47 88888.00 2015-11-26 19:33:09.913 330 11062.15 254.00 54498.53 88888.00 2015-11-26 19:33:10.413 330 11062.18 254.04 54498.56 88888.00 2015-11-26 19:33:10.913 330 11062.20 254.03 54498.51 88888.00 2015-11-26 19:33:11.413 330 11062.27 254.02 54498.48 88888.00 2015-11-26 19:33:11.913 330 11062.24 253.98 54498.49 88888.00 2015-11-26 19:33:12.413 330 11062.22 253.99 54498.56 88888.00 2015-11-26 19:33:12.913 330 11062.20 254.07 54498.64 88888.00 2015-11-26 19:33:13.413 330 11062.19 254.19 54498.61 88888.00 2015-11-26 19:33:13.913 330 11062.15 254.19 54498.60 88888.00 2015-11-26 19:33:14.413 330 11061.86 254.12 54498.54 88888.00 2015-11-26 19:33:14.913 330 11061.31 253.98 54498.51 88888.00 2015-11-26 19:33:15.413 330 11060.81 254.00 54498.42 88888.00 2015-11-26 19:33:15.913 330 11060.52 254.08 54498.31 88888.00 2015-11-26 19:33:16.413 330 11060.19 254.12 54498.30 88888.00 2015-11-26 19:33:16.913 330 11059.80 254.09 54498.31 88888.00 2015-11-26 19:33:17.413 330 11059.52 254.15 54498.75 88888.00 2015-11-26 19:33:17.913 330 11059.43 254.19 54498.72 88888.00 2015-11-26 19:33:18.413 330 11059.55 254.20 54498.46 88888.00 2015-11-26 19:33:18.913 330 11059.59 254.17 54498.47 88888.00 2015-11-26 19:33:19.413 330 11059.66 254.20 54498.52 88888.00 2015-11-26 19:33:19.913 330 11059.69 254.24 54498.60 88888.00 2015-11-26 19:33:20.413 330 11059.64 254.28 54498.73 88888.00 2015-11-26 19:33:20.913 330 11059.63 254.28 54498.75 88888.00 2015-11-26 19:33:21.413 330 11059.56 254.26 54498.68 88888.00 2015-11-26 19:33:21.913 330 11059.48 254.20 54498.63 88888.00 2015-11-26 19:33:22.413 330 11059.66 253.99 54498.64 88888.00 2015-11-26 19:33:22.913 330 11060.24 253.85 54498.64 88888.00 2015-11-26 19:33:23.413 330 11060.47 253.86 54498.70 88888.00 2015-11-26 19:33:23.913 330 11060.36 253.80 54498.71 88888.00 2015-11-26 19:33:24.413 330 11059.97 253.77 54498.65 88888.00 2015-11-26 19:33:24.913 330 11059.55 253.94 54498.61 88888.00 2015-11-26 19:33:25.413 330 11059.34 254.07 54498.65 88888.00 2015-11-26 19:33:25.913 330 11059.35 254.11 54498.68 88888.00 2015-11-26 19:33:26.413 330 11059.40 254.15 54498.75 88888.00 2015-11-26 19:33:26.913 330 11059.40 254.08 54498.83 88888.00 2015-11-26 19:33:27.413 330 11059.38 254.07 54498.79 88888.00 2015-11-26 19:33:27.913 330 11059.35 254.04 54498.83 88888.00 2015-11-26 19:33:28.413 330 11059.34 253.98 54498.89 88888.00 2015-11-26 19:33:28.913 330 11059.40 253.86 54498.92 88888.00 2015-11-26 19:33:29.413 330 11059.46 253.77 54498.98 88888.00 2015-11-26 19:33:29.913 330 11059.46 253.77 54499.05 88888.00 2015-11-26 19:33:30.413 330 11059.52 253.71 54499.16 88888.00 2015-11-26 19:33:30.913 330 11059.57 253.62 54499.18 88888.00 2015-11-26 19:33:31.413 330 11059.58 253.64 54499.22 88888.00 2015-11-26 19:33:31.913 330 11059.59 253.61 54499.30 88888.00 2015-11-26 19:33:32.413 330 11059.71 253.54 54499.39 88888.00 2015-11-26 19:33:32.913 330 11059.79 253.44 54499.44 88888.00 2015-11-26 19:33:33.413 330 11059.78 253.43 54499.47 88888.00 2015-11-26 19:33:33.913 330 11059.82 253.47 54499.52 88888.00 2015-11-26 19:33:34.413 330 11059.87 253.41 54499.49 88888.00 2015-11-26 19:33:34.913 330 11059.92 253.36 54499.49 88888.00 2015-11-26 19:33:35.413 330 11059.95 253.35 54499.42 88888.00 2015-11-26 19:33:35.913 330 11060.02 253.44 54499.44 88888.00 2015-11-26 19:33:36.413 330 11060.00 253.48 54499.49 88888.00 2015-11-26 19:33:36.913 330 11060.02 253.38 54499.60 88888.00 2015-11-26 19:33:37.413 330 11060.09 253.26 54499.62 88888.00 2015-11-26 19:33:37.913 330 11060.51 253.15 54499.63 88888.00 2015-11-26 19:33:38.413 330 11061.05 253.03 54499.75 88888.00 2015-11-26 19:33:38.913 330 11061.35 252.89 54499.73 88888.00 2015-11-26 19:33:39.413 330 11061.24 252.87 54499.74 88888.00 2015-11-26 19:33:39.913 330 11060.84 252.95 54499.78 88888.00 2015-11-26 19:33:40.413 330 11060.40 253.12 54499.79 88888.00 2015-11-26 19:33:40.913 330 11060.27 253.21 54499.79 88888.00 2015-11-26 19:33:41.413 330 11060.30 253.26 54499.82 88888.00 2015-11-26 19:33:41.913 330 11060.29 253.31 54499.78 88888.00 2015-11-26 19:33:42.413 330 11060.23 253.31 54499.79 88888.00 2015-11-26 19:33:42.913 330 11060.24 253.38 54499.76 88888.00 2015-11-26 19:33:43.413 330 11060.30 253.41 54499.70 88888.00 2015-11-26 19:33:43.913 330 11060.36 253.40 54499.65 88888.00 2015-11-26 19:33:44.413 330 11060.34 253.43 54499.80 88888.00 2015-11-26 19:33:44.913 330 11060.34 253.46 54499.74 88888.00 2015-11-26 19:33:45.413 330 11060.41 253.53 54499.65 88888.00 2015-11-26 19:33:45.913 330 11060.44 253.56 54499.54 88888.00 2015-11-26 19:33:46.413 330 11060.46 253.56 54499.49 88888.00 2015-11-26 19:33:46.913 330 11060.47 253.53 54499.52 88888.00 2015-11-26 19:33:47.413 330 11060.50 253.48 54499.53 88888.00 2015-11-26 19:33:47.913 330 11060.56 253.47 54499.44 88888.00 2015-11-26 19:33:48.413 330 11060.53 253.50 54499.45 88888.00 2015-11-26 19:33:48.913 330 11060.51 253.52 54499.57 88888.00 2015-11-26 19:33:49.413 330 11060.51 253.58 54499.78 88888.00 2015-11-26 19:33:49.913 330 11060.49 253.61 54499.74 88888.00 2015-11-26 19:33:50.413 330 11060.56 253.70 54499.56 88888.00 2015-11-26 19:33:50.913 330 11060.55 253.75 54499.50 88888.00 2015-11-26 19:33:51.413 330 11060.61 253.85 54499.34 88888.00 2015-11-26 19:33:51.913 330 11060.57 253.94 54499.21 88888.00 2015-11-26 19:33:52.413 330 11060.53 253.96 54499.05 88888.00 2015-11-26 19:33:52.913 330 11060.56 253.91 54498.57 88888.00 2015-11-26 19:33:53.413 330 11060.47 253.85 54498.34 88888.00 2015-11-26 19:33:53.913 330 11060.34 253.82 54498.36 88888.00 2015-11-26 19:33:54.413 330 11060.21 253.85 54498.39 88888.00 2015-11-26 19:33:54.913 330 11060.14 253.82 54498.40 88888.00 2015-11-26 19:33:55.413 330 11060.13 253.72 54498.38 88888.00 2015-11-26 19:33:55.913 330 11060.11 253.71 54498.34 88888.00 2015-11-26 19:33:56.413 330 11060.09 253.70 54498.31 88888.00 2015-11-26 19:33:56.913 330 11060.04 253.64 54498.29 88888.00 2015-11-26 19:33:57.413 330 11059.99 253.57 54498.34 88888.00 2015-11-26 19:33:57.913 330 11059.97 253.53 54498.24 88888.00 2015-11-26 19:33:58.413 330 11059.98 253.58 54498.21 88888.00 2015-11-26 19:33:58.913 330 11059.89 253.65 54498.21 88888.00 2015-11-26 19:33:59.413 330 11059.88 253.71 54498.24 88888.00 2015-11-26 19:33:59.913 330 11059.82 253.73 54498.33 88888.00 2015-11-26 19:34:00.413 330 11059.80 253.77 54498.30 88888.00 2015-11-26 19:34:00.913 330 11059.82 253.75 54498.27 88888.00 2015-11-26 19:34:01.413 330 11059.78 253.75 54498.35 88888.00 2015-11-26 19:34:01.913 330 11059.79 253.82 54498.36 88888.00 2015-11-26 19:34:02.413 330 11059.80 253.91 54498.33 88888.00 2015-11-26 19:34:02.913 330 11059.74 253.90 54498.31 88888.00 2015-11-26 19:34:03.413 330 11059.79 253.94 54498.34 88888.00 2015-11-26 19:34:03.913 330 11059.85 254.00 54498.35 88888.00 2015-11-26 19:34:04.413 330 11059.87 254.14 54498.35 88888.00 2015-11-26 19:34:04.913 330 11059.98 254.24 54498.33 88888.00 2015-11-26 19:34:05.413 330 11059.95 254.41 54498.39 88888.00 2015-11-26 19:34:05.913 330 11060.00 254.55 54498.49 88888.00 2015-11-26 19:34:06.413 330 11060.06 254.65 54498.46 88888.00 2015-11-26 19:34:06.913 330 11060.09 254.74 54498.49 88888.00 2015-11-26 19:34:07.413 330 11060.16 254.78 54498.59 88888.00 2015-11-26 19:34:07.913 330 11060.21 254.89 54498.68 88888.00 2015-11-26 19:34:08.413 330 11060.32 254.90 54498.68 88888.00 2015-11-26 19:34:08.913 330 11060.39 255.04 54498.77 88888.00 2015-11-26 19:34:09.413 330 11060.42 255.02 54498.82 88888.00 2015-11-26 19:34:09.913 330 11060.50 255.04 54498.88 88888.00 2015-11-26 19:34:10.413 330 11060.60 255.04 54498.93 88888.00 2015-11-26 19:34:10.913 330 11060.71 255.06 54498.92 88888.00 2015-11-26 19:34:11.413 330 11060.73 255.09 54498.95 88888.00 2015-11-26 19:34:11.913 330 11060.81 255.13 54498.88 88888.00 2015-11-26 19:34:12.413 330 11060.99 255.15 54498.84 88888.00 2015-11-26 19:34:12.913 330 11061.04 255.17 54498.96 88888.00 2015-11-26 19:34:13.413 330 11061.07 255.20 54498.95 88888.00 2015-11-26 19:34:13.913 330 11061.13 255.24 54498.92 88888.00 2015-11-26 19:34:14.413 330 11061.17 255.25 54498.96 88888.00 2015-11-26 19:34:14.913 330 11061.25 255.27 54499.05 88888.00 2015-11-26 19:34:15.413 330 11061.34 255.32 54499.12 88888.00 2015-11-26 19:34:15.913 330 11061.42 255.39 54499.12 88888.00 2015-11-26 19:34:16.413 330 11061.51 255.38 54499.15 88888.00 2015-11-26 19:34:16.913 330 11061.46 255.30 54499.09 88888.00 2015-11-26 19:34:17.413 330 11061.40 255.22 54499.06 88888.00 2015-11-26 19:34:17.913 330 11061.40 255.21 54499.01 88888.00 2015-11-26 19:34:18.413 330 11061.36 255.22 54499.00 88888.00 2015-11-26 19:34:18.913 330 11061.42 255.25 54498.95 88888.00 2015-11-26 19:34:19.413 330 11061.44 255.27 54498.90 88888.00 2015-11-26 19:34:19.913 330 11061.42 255.23 54498.99 88888.00 2015-11-26 19:34:20.413 330 11061.44 255.21 54499.04 88888.00 2015-11-26 19:34:20.913 330 11061.39 255.16 54499.01 88888.00 2015-11-26 19:34:21.413 330 11061.40 255.18 54498.98 88888.00 2015-11-26 19:34:21.913 330 11061.35 255.23 54499.01 88888.00 2015-11-26 19:34:22.413 330 11061.33 255.31 54498.93 88888.00 2015-11-26 19:34:22.913 330 11061.36 255.35 54498.89 88888.00 2015-11-26 19:34:23.413 330 11061.34 255.39 54498.92 88888.00 2015-11-26 19:34:23.913 330 11061.23 255.42 54498.92 88888.00 2015-11-26 19:34:24.413 330 11061.15 255.49 54498.96 88888.00 2015-11-26 19:34:24.913 330 11061.13 255.55 54498.97 88888.00 2015-11-26 19:34:25.413 330 11061.17 255.64 54498.93 88888.00 2015-11-26 19:34:25.913 330 11061.10 255.75 54498.91 88888.00 2015-11-26 19:34:26.413 330 11061.12 255.91 54498.92 88888.00 2015-11-26 19:34:26.913 330 11061.14 256.08 54498.89 88888.00 2015-11-26 19:34:27.413 330 11061.08 256.31 54498.87 88888.00 2015-11-26 19:34:27.913 330 11061.12 256.51 54498.87 88888.00 2015-11-26 19:34:28.413 330 11061.18 256.62 54498.81 88888.00 2015-11-26 19:34:28.913 330 11061.42 256.65 54498.77 88888.00 2015-11-26 19:34:29.413 330 11061.99 256.70 54498.73 88888.00 2015-11-26 19:34:29.913 330 11062.59 256.76 54498.72 88888.00 2015-11-26 19:34:30.413 330 11062.92 256.94 54498.62 88888.00 2015-11-26 19:34:30.913 330 11062.95 257.12 54498.48 88888.00 2015-11-26 19:34:31.413 330 11062.82 257.27 54498.44 88888.00 2015-11-26 19:34:31.913 330 11062.82 257.42 54498.43 88888.00 2015-11-26 19:34:32.413 330 11063.02 257.46 54498.34 88888.00 2015-11-26 19:34:32.913 330 11063.14 257.50 54498.36 88888.00 2015-11-26 19:34:33.413 330 11063.25 257.54 54498.34 88888.00 2015-11-26 19:34:33.913 330 11063.30 257.49 54498.25 88888.00 2015-11-26 19:34:34.413 330 11063.38 257.46 54498.17 88888.00 2015-11-26 19:34:34.913 330 11063.43 257.41 54498.11 88888.00 2015-11-26 19:34:35.413 330 11063.53 257.30 54497.96 88888.00 2015-11-26 19:34:35.913 330 11063.63 257.28 54497.91 88888.00 2015-11-26 19:34:36.413 330 11063.70 257.33 54497.85 88888.00 2015-11-26 19:34:36.913 330 11063.71 257.37 54497.85 88888.00 2015-11-26 19:34:37.413 330 11063.69 257.40 54497.80 88888.00 2015-11-26 19:34:37.913 330 11063.74 257.35 54497.84 88888.00 2015-11-26 19:34:38.413 330 11063.74 257.37 54497.83 88888.00 2015-11-26 19:34:38.913 330 11063.59 257.42 54497.80 88888.00 2015-11-26 19:34:39.413 330 11063.54 257.45 54497.76 88888.00 2015-11-26 19:34:39.913 330 11063.45 257.58 54497.77 88888.00 2015-11-26 19:34:40.413 330 11063.32 257.67 54497.80 88888.00 2015-11-26 19:34:40.913 330 11063.27 257.71 54497.82 88888.00 2015-11-26 19:34:41.413 330 11063.34 257.75 54497.81 88888.00 2015-11-26 19:34:41.913 330 11063.45 257.78 54497.85 88888.00 2015-11-26 19:34:42.413 330 11063.51 257.95 54497.86 88888.00 2015-11-26 19:34:42.913 330 11063.66 258.02 54497.83 88888.00 2015-11-26 19:34:43.413 330 11063.91 258.09 54497.78 88888.00 2015-11-26 19:34:43.913 330 11064.11 258.18 54497.80 88888.00 2015-11-26 19:34:44.413 330 11064.47 258.18 54497.76 88888.00 2015-11-26 19:34:44.913 330 11064.84 258.09 54497.73 88888.00 2015-11-26 19:34:45.413 330 11065.27 257.93 54497.75 88888.00 2015-11-26 19:34:45.913 330 11065.72 257.66 54497.69 88888.00 2015-11-26 19:34:46.413 330 11066.12 257.33 54497.56 88888.00 2015-11-26 19:34:46.913 330 11066.43 256.98 54497.59 88888.00 2015-11-26 19:34:47.413 330 11066.70 256.62 54497.61 88888.00 2015-11-26 19:34:47.913 330 11066.80 256.25 54497.56 88888.00 2015-11-26 19:34:48.413 330 11066.88 255.76 54497.67 88888.00 2015-11-26 19:34:48.913 330 11066.83 255.30 54497.68 88888.00 2015-11-26 19:34:49.413 330 11066.70 254.90 54497.70 88888.00 2015-11-26 19:34:49.913 330 11066.46 254.54 54497.76 88888.00 2015-11-26 19:34:50.413 330 11066.17 254.25 54497.78 88888.00 2015-11-26 19:34:50.913 330 11065.96 254.08 54497.77 88888.00 2015-11-26 19:34:51.413 330 11065.68 254.06 54497.75 88888.00 2015-11-26 19:34:51.913 330 11065.38 254.05 54497.78 88888.00 2015-11-26 19:34:52.413 330 11065.11 254.11 54497.76 88888.00 2015-11-26 19:34:52.913 330 11064.86 254.21 54497.75 88888.00 2015-11-26 19:34:53.413 330 11064.68 254.36 54497.75 88888.00 2015-11-26 19:34:53.913 330 11064.54 254.50 54497.74 88888.00 2015-11-26 19:34:54.413 330 11064.44 254.64 54497.66 88888.00 2015-11-26 19:34:54.913 330 11064.37 254.76 54497.51 88888.00 2015-11-26 19:34:55.413 330 11064.29 254.85 54497.51 88888.00 2015-11-26 19:34:55.913 330 11064.26 255.01 54497.46 88888.00 2015-11-26 19:34:56.413 330 11064.23 255.08 54497.40 88888.00 2015-11-26 19:34:56.913 330 11064.21 255.14 54497.40 88888.00 2015-11-26 19:34:57.413 330 11064.27 255.20 54497.34 88888.00 2015-11-26 19:34:57.913 330 11064.31 255.21 54497.29 88888.00 2015-11-26 19:34:58.413 330 11064.43 255.23 54497.29 88888.00 2015-11-26 19:34:58.913 330 11064.50 255.30 54497.29 88888.00 2015-11-26 19:34:59.413 330 11064.54 255.40 54497.29 88888.00 2015-11-26 19:34:59.913 330 11064.62 255.50 54497.28 88888.00 2015-11-26 19:35:00.413 330 11064.74 255.68 54496.97 88888.00 2015-11-26 19:35:00.913 330 11064.86 255.90 54497.03 88888.00 2015-11-26 19:35:01.413 330 11065.04 255.99 54497.24 88888.00 2015-11-26 19:35:01.913 330 11065.21 255.97 54497.17 88888.00 2015-11-26 19:35:02.413 330 11065.31 256.00 54497.07 88888.00 2015-11-26 19:35:02.913 330 11065.25 255.99 54496.79 88888.00 2015-11-26 19:35:03.413 330 11065.10 255.94 54496.52 88888.00 2015-11-26 19:35:03.913 330 11065.01 255.91 54496.24 88888.00 2015-11-26 19:35:04.413 330 11064.90 255.97 54496.00 88888.00 2015-11-26 19:35:04.913 330 11064.80 256.01 54495.66 88888.00 2015-11-26 19:35:05.413 330 11064.66 256.09 54495.31 88888.00 2015-11-26 19:35:05.913 330 11064.60 256.17 54494.98 88888.00 2015-11-26 19:35:06.413 330 11064.47 256.28 54494.63 88888.00 2015-11-26 19:35:06.913 330 11064.33 256.43 54494.40 88888.00 2015-11-26 19:35:07.413 330 11064.29 256.49 54494.30 88888.00 2015-11-26 19:35:07.913 330 11064.24 256.51 54494.31 88888.00 2015-11-26 19:35:08.413 330 11064.17 256.54 54494.28 88888.00 2015-11-26 19:35:08.913 330 11064.19 256.61 54494.33 88888.00 2015-11-26 19:35:09.413 330 11064.32 256.62 54494.44 88888.00 2015-11-26 19:35:09.913 330 11064.43 256.51 54494.52 88888.00 2015-11-26 19:35:10.413 330 11064.52 256.36 54494.74 88888.00 2015-11-26 19:35:10.913 330 11064.62 256.31 54494.98 88888.00 2015-11-26 19:35:11.413 330 11064.70 256.18 54495.27 88888.00 2015-11-26 19:35:11.913 330 11064.78 256.10 54495.57 88888.00 2015-11-26 19:35:12.413 330 11064.85 256.13 54495.82 88888.00 2015-11-26 19:35:12.913 330 11064.86 256.06 54496.06 88888.00 2015-11-26 19:35:13.413 330 11064.91 256.00 54496.23 88888.00 2015-11-26 19:35:13.913 330 11065.04 255.97 54496.37 88888.00 2015-11-26 19:35:14.413 330 11065.11 255.93 54496.47 88888.00 2015-11-26 19:35:14.913 330 11065.20 255.85 54496.61 88888.00 2015-11-26 19:35:15.413 330 11065.34 255.88 54496.76 88888.00 2015-11-26 19:35:15.913 330 11065.51 255.94 54496.78 88888.00 2015-11-26 19:35:16.413 330 11065.68 256.01 54496.81 88888.00 2015-11-26 19:35:16.913 330 11065.77 256.14 54496.88 88888.00 2015-11-26 19:35:17.413 330 11065.88 256.28 54496.97 88888.00 2015-11-26 19:35:17.913 330 11066.00 256.34 54497.05 88888.00 2015-11-26 19:35:18.413 330 11066.11 256.36 54497.07 88888.00 2015-11-26 19:35:18.913 330 11066.19 256.40 54497.14 88888.00 2015-11-26 19:35:19.413 330 11066.32 256.47 54497.20 88888.00 2015-11-26 19:35:19.913 330 11066.41 256.54 54497.26 88888.00 2015-11-26 19:35:20.413 330 11066.51 256.61 54497.28 88888.00 2015-11-26 19:35:20.913 330 11066.62 256.73 54497.29 88888.00 2015-11-26 19:35:21.413 330 11066.68 256.78 54497.29 88888.00 2015-11-26 19:35:21.913 330 11066.74 256.75 54497.33 88888.00 2015-11-26 19:35:22.413 330 11066.79 256.76 54497.43 88888.00 2015-11-26 19:35:22.913 330 11066.87 256.86 54497.50 88888.00 2015-11-26 19:35:23.413 330 11066.89 256.94 54497.63 88888.00 2015-11-26 19:35:23.913 330 11066.98 257.03 54497.72 88888.00 2015-11-26 19:35:24.413 330 11066.99 257.08 54497.78 88888.00 2015-11-26 19:35:24.913 330 11067.22 256.98 54497.87 88888.00 2015-11-26 19:35:25.413 330 11067.88 256.85 54497.98 88888.00 2015-11-26 19:35:25.913 330 11068.45 256.78 54498.04 88888.00 2015-11-26 19:35:26.413 330 11068.58 256.84 54498.09 88888.00 2015-11-26 19:35:26.913 330 11068.53 256.95 54498.10 88888.00 2015-11-26 19:35:27.413 330 11068.21 257.17 54498.12 88888.00 2015-11-26 19:35:27.913 330 11067.77 257.29 54498.10 88888.00 2015-11-26 19:35:28.413 330 11067.35 257.42 54498.22 88888.00 2015-11-26 19:35:28.913 330 11067.13 257.55 54498.27 88888.00 2015-11-26 19:35:29.413 330 11067.05 257.60 54498.35 88888.00 2015-11-26 19:35:29.913 330 11067.06 257.66 54498.40 88888.00 2015-11-26 19:35:30.413 330 11067.04 257.60 54498.39 88888.00 2015-11-26 19:35:30.913 330 11067.05 257.59 54498.43 88888.00 2015-11-26 19:35:31.413 330 11067.10 257.58 54498.40 88888.00 2015-11-26 19:35:31.913 330 11067.19 257.55 54498.37 88888.00 2015-11-26 19:35:32.413 330 11067.53 257.41 54498.40 88888.00 2015-11-26 19:35:32.913 330 11068.19 257.24 54498.49 88888.00 2015-11-26 19:35:33.413 330 11068.83 257.13 54498.52 88888.00 2015-11-26 19:35:33.913 330 11068.93 257.20 54498.51 88888.00 2015-11-26 19:35:34.413 330 11068.50 257.27 54498.55 88888.00 2015-11-26 19:35:34.913 330 11067.98 257.46 54498.51 88888.00 2015-11-26 19:35:35.413 330 11067.53 257.68 54498.52 88888.00 2015-11-26 19:35:35.913 330 11067.41 257.82 54498.47 88888.00 2015-11-26 19:35:36.413 330 11067.40 257.86 54498.52 88888.00 2015-11-26 19:35:36.913 330 11067.41 257.89 54498.57 88888.00 2015-11-26 19:35:37.413 330 11067.47 258.00 54498.62 88888.00 2015-11-26 19:35:37.913 330 11067.56 258.01 54498.64 88888.00 2015-11-26 19:35:38.413 330 11067.53 257.99 54498.73 88888.00 2015-11-26 19:35:38.913 330 11067.55 258.03 54498.78 88888.00 2015-11-26 19:35:39.413 330 11067.51 258.05 54498.97 88888.00 2015-11-26 19:35:39.913 330 11067.58 257.96 54499.16 88888.00 2015-11-26 19:35:40.413 330 11067.62 257.92 54499.15 88888.00 2015-11-26 19:35:40.913 330 11067.61 257.94 54499.07 88888.00 2015-11-26 19:35:41.413 330 11067.63 257.97 54498.99 88888.00 2015-11-26 19:35:41.913 330 11067.66 257.99 54498.97 88888.00 2015-11-26 19:35:42.404 330 11067.69 257.93 54498.87 88888.00 2015-11-26 19:35:42.904 330 11067.81 257.94 54498.47 88888.00 2015-11-26 19:35:43.404 330 11067.87 257.97 54498.19 88888.00 2015-11-26 19:35:43.904 330 11067.84 258.02 54498.10 88888.00 2015-11-26 19:35:44.404 330 11067.85 258.03 54498.18 88888.00 2015-11-26 19:35:44.904 330 11067.79 258.02 54498.31 88888.00 2015-11-26 19:35:45.404 330 11067.78 258.06 54498.29 88888.00 2015-11-26 19:35:45.904 330 11067.82 258.12 54498.39 88888.00 2015-11-26 19:35:46.404 330 11067.81 258.14 54498.38 88888.00 2015-11-26 19:35:46.904 330 11067.89 258.19 54498.43 88888.00 2015-11-26 19:35:47.404 330 11067.90 258.28 54498.43 88888.00 2015-11-26 19:35:47.904 330 11067.88 258.27 54498.44 88888.00 2015-11-26 19:35:48.404 330 11067.90 258.26 54498.49 88888.00 2015-11-26 19:35:48.904 330 11067.84 258.28 54498.55 88888.00 2015-11-26 19:35:49.404 330 11067.82 258.30 54498.60 88888.00 2015-11-26 19:35:49.904 330 11067.82 258.34 54498.64 88888.00 2015-11-26 19:35:50.404 330 11067.79 258.36 54498.68 88888.00 2015-11-26 19:35:50.904 330 11067.84 258.41 54498.69 88888.00 2015-11-26 19:35:51.404 330 11067.87 258.48 54498.63 88888.00 2015-11-26 19:35:51.904 330 11067.87 258.43 54498.65 88888.00 2015-11-26 19:35:52.404 330 11067.88 258.34 54498.69 88888.00 2015-11-26 19:35:52.904 330 11067.92 258.36 54498.78 88888.00 2015-11-26 19:35:53.404 330 11067.93 258.38 54498.83 88888.00 2015-11-26 19:35:53.904 330 11067.93 258.37 54498.81 88888.00 2015-11-26 19:35:54.404 330 11067.88 258.39 54498.83 88888.00 2015-11-26 19:35:54.904 330 11067.87 258.45 54498.89 88888.00 2015-11-26 19:35:55.404 330 11067.87 258.48 54498.96 88888.00 2015-11-26 19:35:55.904 330 11067.89 258.51 54499.00 88888.00 2015-11-26 19:35:56.404 330 11067.93 258.63 54499.01 88888.00 2015-11-26 19:35:56.904 330 11068.09 258.75 54498.99 88888.00 2015-11-26 19:35:57.404 330 11068.10 258.76 54498.96 88888.00 2015-11-26 19:35:57.904 330 11068.19 258.80 54498.98 88888.00 2015-11-26 19:35:58.404 330 11068.16 258.79 54499.01 88888.00 2015-11-26 19:35:58.904 330 11068.11 258.81 54499.24 88888.00 2015-11-26 19:35:59.404 330 11068.11 258.84 54499.28 88888.00 2015-11-26 19:35:59.904 330 11068.10 258.82 54499.15 88888.00 2015-11-26 19:36:00.404 330 11068.13 258.85 54499.13 88888.00 2015-11-26 19:36:00.904 330 11068.13 258.82 54499.21 88888.00 2015-11-26 19:36:01.404 330 11068.13 258.85 54499.17 88888.00 2015-11-26 19:36:01.904 330 11068.15 258.90 54499.12 88888.00 2015-11-26 19:36:02.404 330 11068.16 258.95 54499.15 88888.00 2015-11-26 19:36:02.904 330 11068.11 258.96 54499.12 88888.00 2015-11-26 19:36:03.404 330 11068.11 258.96 54499.12 88888.00 2015-11-26 19:36:03.904 330 11068.10 258.94 54499.19 88888.00 2015-11-26 19:36:04.404 330 11068.04 258.86 54499.28 88888.00 2015-11-26 19:36:04.904 330 11068.09 258.86 54499.32 88888.00 2015-11-26 19:36:05.404 330 11068.08 258.88 54499.25 88888.00 2015-11-26 19:36:05.904 330 11068.11 259.00 54499.25 88888.00 2015-11-26 19:36:06.404 330 11068.10 258.93 54499.41 88888.00 2015-11-26 19:36:06.904 330 11068.09 258.85 54499.40 88888.00 2015-11-26 19:36:07.404 330 11068.11 258.82 54499.38 88888.00 2015-11-26 19:36:07.904 330 11068.16 258.87 54499.39 88888.00 2015-11-26 19:36:08.404 330 11068.18 258.94 54499.34 88888.00 2015-11-26 19:36:08.904 330 11068.20 258.89 54499.35 88888.00 2015-11-26 19:36:09.404 330 11068.20 258.93 54499.45 88888.00 2015-11-26 19:36:09.904 330 11068.19 258.95 54499.45 88888.00 2015-11-26 19:36:10.404 330 11068.19 258.97 54499.43 88888.00 2015-11-26 19:36:10.904 330 11068.23 258.92 54499.50 88888.00 2015-11-26 19:36:11.404 330 11068.23 258.93 54499.44 88888.00 2015-11-26 19:36:11.904 330 11068.24 258.95 54499.42 88888.00 2015-11-26 19:36:12.404 330 11068.24 259.03 54499.45 88888.00 2015-11-26 19:36:12.904 330 11068.21 259.01 54499.44 88888.00 2015-11-26 19:36:13.404 330 11068.26 259.04 54499.47 88888.00 2015-11-26 19:36:13.904 330 11068.28 259.04 54499.42 88888.00 2015-11-26 19:36:14.404 330 11068.25 259.05 54499.39 88888.00 2015-11-26 19:36:14.904 330 11068.25 259.07 54499.41 88888.00 2015-11-26 19:36:15.404 330 11068.23 259.10 54499.39 88888.00 2015-11-26 19:36:15.904 330 11068.19 259.12 54499.34 88888.00 2015-11-26 19:36:16.404 330 11068.24 259.06 54499.43 88888.00 2015-11-26 19:36:16.904 330 11068.23 259.05 54499.47 88888.00 2015-11-26 19:36:17.404 330 11068.24 259.07 54499.44 88888.00 2015-11-26 19:36:17.904 330 11068.26 259.07 54499.49 88888.00 2015-11-26 19:36:18.404 330 11068.19 259.17 54499.51 88888.00 2015-11-26 19:36:18.904 330 11068.19 259.13 54499.51 88888.00 2015-11-26 19:36:19.404 330 11068.30 259.19 54499.61 88888.00 2015-11-26 19:36:19.904 330 11068.32 259.26 54499.62 88888.00 2015-11-26 19:36:20.404 330 11068.26 259.27 54499.60 88888.00 2015-11-26 19:36:20.904 330 11068.26 259.20 54499.54 88888.00 2015-11-26 19:36:21.404 330 11068.23 259.17 54499.51 88888.00 2015-11-26 19:36:21.904 330 11068.24 259.12 54499.50 88888.00 2015-11-26 19:36:22.404 330 11068.24 259.12 54499.51 88888.00 2015-11-26 19:36:22.904 330 11068.25 259.18 54499.59 88888.00 2015-11-26 19:36:23.404 330 11068.21 259.14 54499.69 88888.00 2015-11-26 19:36:23.904 330 11068.23 259.09 54499.70 88888.00 2015-11-26 19:36:24.404 330 11068.30 259.15 54499.67 88888.00 2015-11-26 19:36:24.904 330 11068.35 259.20 54499.63 88888.00 2015-11-26 19:36:25.404 330 11068.32 259.17 54499.67 88888.00 2015-11-26 19:36:25.904 330 11068.29 259.17 54499.70 88888.00 2015-11-26 19:36:26.404 330 11068.28 259.15 54499.65 88888.00 2015-11-26 19:36:26.904 330 11068.26 259.11 54499.66 88888.00 2015-11-26 19:36:27.404 330 11068.25 259.15 54499.70 88888.00 2015-11-26 19:36:27.904 330 11068.20 259.20 54499.74 88888.00 2015-11-26 19:36:28.404 330 11068.19 259.22 54499.66 88888.00 2015-11-26 19:36:28.904 330 11068.28 259.20 54499.65 88888.00 2015-11-26 19:36:29.404 330 11068.21 259.22 54499.70 88888.00 2015-11-26 19:36:29.904 330 11068.19 259.20 54499.71 88888.00 2015-11-26 19:36:30.404 330 11068.23 259.18 54499.73 88888.00 2015-11-26 19:36:30.904 330 11068.24 259.19 54499.71 88888.00 2015-11-26 19:36:31.404 330 11068.29 259.23 54499.71 88888.00 2015-11-26 19:36:31.904 330 11068.26 259.34 54499.79 88888.00 2015-11-26 19:36:32.404 330 11068.25 259.41 54499.80 88888.00 2015-11-26 19:36:32.904 330 11068.23 259.44 54499.79 88888.00 2015-11-26 19:36:33.404 330 11068.16 259.47 54499.80 88888.00 2015-11-26 19:36:33.904 330 11068.16 259.56 54499.82 88888.00 2015-11-26 19:36:34.404 330 11068.10 259.62 54499.92 88888.00 2015-11-26 19:36:34.904 330 11068.04 259.60 54500.02 88888.00 2015-11-26 19:36:35.404 330 11067.99 259.56 54500.10 88888.00 2015-11-26 19:36:35.904 330 11067.97 259.57 54500.19 88888.00 2015-11-26 19:36:36.404 330 11067.93 259.61 54500.19 88888.00 2015-11-26 19:36:36.904 330 11067.98 259.62 54500.28 88888.00 2015-11-26 19:36:37.404 330 11067.98 259.58 54500.33 88888.00 2015-11-26 19:36:37.904 330 11067.98 259.54 54500.39 88888.00 2015-11-26 19:36:38.404 330 11067.92 259.52 54500.47 88888.00 2015-11-26 19:36:38.904 330 11067.85 259.56 54500.52 88888.00 2015-11-26 19:36:39.404 330 11067.85 259.55 54500.54 88888.00 2015-11-26 19:36:39.904 330 11067.85 259.55 54500.55 88888.00 2015-11-26 19:36:40.404 330 11067.85 259.51 54500.62 88888.00 2015-11-26 19:36:40.904 330 11067.87 259.49 54500.65 88888.00 2015-11-26 19:36:41.404 330 11067.85 259.47 54500.72 88888.00 2015-11-26 19:36:41.904 330 11067.81 259.45 54500.77 88888.00 2015-11-26 19:36:42.404 330 11067.78 259.45 54500.77 88888.00 2015-11-26 19:36:42.904 330 11067.81 259.35 54500.76 88888.00 2015-11-26 19:36:43.404 330 11067.82 259.21 54500.75 88888.00 2015-11-26 19:36:43.904 330 11067.77 259.30 54500.80 88888.00 2015-11-26 19:36:44.404 330 11067.77 259.29 54500.84 88888.00 2015-11-26 19:36:44.904 330 11067.77 259.30 54500.89 88888.00 2015-11-26 19:36:45.404 330 11067.76 259.35 54500.94 88888.00 2015-11-26 19:36:45.904 330 11067.77 259.37 54500.92 88888.00 2015-11-26 19:36:46.404 330 11067.81 259.43 54501.00 88888.00 2015-11-26 19:36:46.904 330 11067.77 259.45 54501.02 88888.00 2015-11-26 19:36:47.404 330 11067.76 259.39 54501.05 88888.00 2015-11-26 19:36:47.904 330 11067.77 259.39 54501.01 88888.00 2015-11-26 19:36:48.404 330 11067.77 259.37 54501.03 88888.00 2015-11-26 19:36:48.904 330 11067.69 259.31 54501.09 88888.00 2015-11-26 19:36:49.404 330 11067.64 259.38 54501.10 88888.00 2015-11-26 19:36:49.904 330 11067.63 259.46 54501.05 88888.00 2015-11-26 19:36:50.404 330 11067.64 259.41 54501.08 88888.00 2015-11-26 19:36:50.904 330 11067.58 259.41 54501.15 88888.00 2015-11-26 19:36:51.404 330 11067.57 259.44 54501.14 88888.00 2015-11-26 19:36:51.904 330 11067.52 259.43 54501.17 88888.00 2015-11-26 19:36:52.404 330 11067.45 259.44 54501.18 88888.00 2015-11-26 19:36:52.904 330 11067.45 259.41 54501.24 88888.00 2015-11-26 19:36:53.404 330 11067.50 259.35 54501.31 88888.00 2015-11-26 19:36:53.904 330 11067.51 259.34 54501.37 88888.00 2015-11-26 19:36:54.404 330 11067.47 259.36 54501.53 88888.00 2015-11-26 19:36:54.904 330 11067.48 259.38 54501.52 88888.00 2015-11-26 19:36:55.404 330 11067.46 259.32 54501.47 88888.00 2015-11-26 19:36:55.904 330 11067.43 259.35 54501.46 88888.00 2015-11-26 19:36:56.404 330 11067.46 259.34 54501.50 88888.00 2015-11-26 19:36:56.904 330 11067.45 259.38 54501.60 88888.00 2015-11-26 19:36:57.404 330 11067.48 259.44 54501.58 88888.00 2015-11-26 19:36:57.904 330 11067.51 259.45 54501.60 88888.00 2015-11-26 19:36:58.404 330 11067.52 259.44 54501.67 88888.00 2015-11-26 19:36:58.904 330 11067.50 259.45 54501.75 88888.00 2015-11-26 19:36:59.404 330 11067.50 259.39 54501.81 88888.00 2015-11-26 19:36:59.904 330 11067.46 259.36 54501.87 88888.00 2015-11-26 19:37:00.404 330 11067.43 259.34 54501.86 88888.00 2015-11-26 19:37:00.904 330 11067.47 259.34 54501.84 88888.00 2015-11-26 19:37:01.404 330 11067.45 259.28 54501.93 88888.00 2015-11-26 19:37:01.904 330 11067.37 259.31 54502.04 88888.00 2015-11-26 19:37:02.404 330 11067.32 259.29 54502.02 88888.00 2015-11-26 19:37:02.904 330 11067.29 259.27 54501.98 88888.00 2015-11-26 19:37:03.404 330 11067.32 259.27 54502.04 88888.00 2015-11-26 19:37:03.904 330 11067.36 259.24 54502.12 88888.00 2015-11-26 19:37:04.404 330 11067.36 259.28 54502.13 88888.00 2015-11-26 19:37:04.904 330 11067.32 259.26 54502.23 88888.00 2015-11-26 19:37:05.404 330 11067.32 259.32 54502.24 88888.00 2015-11-26 19:37:05.904 330 11067.21 259.37 54502.34 88888.00 2015-11-26 19:37:06.404 330 11067.16 259.29 54502.45 88888.00 2015-11-26 19:37:06.904 330 11067.24 259.19 54502.43 88888.00 2015-11-26 19:37:07.404 330 11067.24 259.20 54502.51 88888.00 2015-11-26 19:37:07.904 330 11067.22 259.19 54502.61 88888.00 2015-11-26 19:37:08.404 330 11067.27 259.18 54502.69 88888.00 2015-11-26 19:37:08.904 330 11067.25 259.24 54502.76 88888.00 2015-11-26 19:37:09.404 330 11067.19 259.19 54502.75 88888.00 2015-11-26 19:37:09.904 330 11067.10 259.15 54502.69 88888.00 2015-11-26 19:37:10.404 330 11067.09 259.19 54502.67 88888.00 2015-11-26 19:37:10.904 330 11067.09 259.26 54502.70 88888.00 2015-11-26 19:37:11.404 330 11067.05 259.23 54502.70 88888.00 2015-11-26 19:37:11.904 330 11066.99 259.31 54502.74 88888.00 2015-11-26 19:37:12.404 330 11067.03 259.29 54502.74 88888.00 2015-11-26 19:37:12.904 330 11067.06 259.30 54502.73 88888.00 2015-11-26 19:37:13.404 330 11067.00 259.31 54502.77 88888.00 2015-11-26 19:37:13.904 330 11067.05 259.30 54502.68 88888.00 2015-11-26 19:37:14.404 330 11067.05 259.32 54502.67 88888.00 2015-11-26 19:37:14.904 330 11067.05 259.34 54502.72 88888.00 2015-11-26 19:37:15.404 330 11067.09 259.30 54502.85 88888.00 2015-11-26 19:37:15.904 330 11067.05 259.23 54502.87 88888.00 2015-11-26 19:37:16.404 330 11066.99 259.15 54502.91 88888.00 2015-11-26 19:37:16.904 330 11067.04 259.12 54503.01 88888.00 2015-11-26 19:37:17.404 330 11067.01 259.13 54503.03 88888.00 2015-11-26 19:37:17.904 330 11066.90 259.17 54503.14 88888.00 2015-11-26 19:37:18.404 330 11066.82 259.13 54503.16 88888.00 2015-11-26 19:37:18.904 330 11067.04 259.07 54503.20 88888.00 2015-11-26 19:37:19.404 330 11067.68 258.89 54503.28 88888.00 2015-11-26 19:37:19.904 330 11068.28 258.78 54503.36 88888.00 2015-11-26 19:37:20.404 330 11068.39 258.77 54503.46 88888.00 2015-11-26 19:37:20.904 330 11068.34 258.73 54503.51 88888.00 2015-11-26 19:37:21.404 330 11068.31 258.71 54503.51 88888.00 2015-11-26 19:37:21.904 330 11068.25 258.72 54503.57 88888.00 2015-11-26 19:37:22.404 330 11068.20 258.76 54503.64 88888.00 2015-11-26 19:37:22.904 330 11068.11 258.73 54503.73 88888.00 2015-11-26 19:37:23.404 330 11068.09 258.64 54503.61 88888.00 2015-11-26 19:37:23.904 330 11068.07 258.64 54503.48 88888.00 2015-11-26 19:37:24.404 330 11068.03 258.71 54503.47 88888.00 2015-11-26 19:37:24.904 330 11067.97 258.72 54503.30 88888.00 2015-11-26 19:37:25.404 330 11067.98 258.69 54503.29 88888.00 2015-11-26 19:37:25.904 330 11068.08 258.70 54503.56 88888.00 2015-11-26 19:37:26.404 330 11067.95 258.55 54503.60 88888.00 2015-11-26 19:37:26.904 330 11067.43 258.44 54503.52 88888.00 2015-11-26 19:37:27.404 330 11066.74 258.41 54503.47 88888.00 2015-11-26 19:37:27.904 330 11066.27 258.41 54503.60 88888.00 2015-11-26 19:37:28.404 330 11066.06 258.30 54503.87 88888.00 2015-11-26 19:37:28.904 330 11066.11 258.17 54503.84 88888.00 2015-11-26 19:37:29.404 330 11066.22 258.06 54503.79 88888.00 2015-11-26 19:37:29.904 330 11066.40 258.03 54503.74 88888.00 2015-11-26 19:37:30.404 330 11066.54 257.99 54503.72 88888.00 2015-11-26 19:37:30.904 330 11066.68 257.95 54503.69 88888.00 2015-11-26 19:37:31.404 330 11066.73 257.95 54503.70 88888.00 2015-11-26 19:37:31.904 330 11066.83 257.99 54503.24 88888.00 2015-11-26 19:37:32.404 330 11066.85 258.09 54503.46 88888.00 2015-11-26 19:37:32.904 330 11066.89 258.21 54503.42 88888.00 2015-11-26 19:37:33.404 330 11066.90 258.21 54503.25 88888.00 2015-11-26 19:37:33.904 330 11066.93 258.25 54503.31 88888.00 2015-11-26 19:37:34.404 330 11066.88 258.31 54503.47 88888.00 2015-11-26 19:37:34.904 330 11066.93 258.39 54503.47 88888.00 2015-11-26 19:37:35.404 330 11066.98 258.39 54503.48 88888.00 2015-11-26 19:37:35.904 330 11067.03 258.44 54503.51 88888.00 2015-11-26 19:37:36.404 330 11067.08 258.53 54503.61 88888.00 2015-11-26 19:37:36.904 330 11067.03 258.64 54503.70 88888.00 2015-11-26 19:37:37.404 330 11066.96 258.70 54503.77 88888.00 2015-11-26 19:37:37.904 330 11066.94 258.68 54503.90 88888.00 2015-11-26 19:37:38.404 330 11066.85 258.82 54503.92 88888.00 2015-11-26 19:37:38.904 330 11066.78 258.89 54503.80 88888.00 2015-11-26 19:37:39.404 330 11066.73 258.94 54503.90 88888.00 2015-11-26 19:37:39.904 330 11066.70 258.86 54503.98 88888.00 2015-11-26 19:37:40.404 330 11066.74 258.86 54504.03 88888.00 2015-11-26 19:37:40.904 330 11066.64 258.92 54504.05 88888.00 2015-11-26 19:37:41.404 330 11066.57 258.89 54504.12 88888.00 2015-11-26 19:37:41.904 330 11066.52 258.86 54504.06 88888.00 2015-11-26 19:37:42.404 330 11066.47 258.89 54504.13 88888.00 2015-11-26 19:37:42.904 330 11066.45 258.87 54504.28 88888.00 2015-11-26 19:37:43.404 330 11066.38 258.72 54504.26 88888.00 2015-11-26 19:37:43.904 330 11066.35 258.68 54504.27 88888.00 2015-11-26 19:37:44.404 330 11066.36 258.71 54504.26 88888.00 2015-11-26 19:37:44.904 330 11066.33 258.78 54504.32 88888.00 2015-11-26 19:37:45.404 330 11066.27 258.72 54504.45 88888.00 2015-11-26 19:37:45.904 330 11066.24 258.72 54504.38 88888.00 2015-11-26 19:37:46.404 330 11066.25 258.65 54504.38 88888.00 2015-11-26 19:37:46.904 330 11066.27 258.61 54504.32 88888.00 2015-11-26 19:37:47.404 330 11066.31 258.56 54504.34 88888.00 2015-11-26 19:37:47.904 330 11066.26 258.51 54504.35 88888.00 2015-11-26 19:37:48.404 330 11066.24 258.46 54504.42 88888.00 2015-11-26 19:37:48.904 330 11066.25 258.41 54504.45 88888.00 2015-11-26 19:37:49.404 330 11066.25 258.35 54504.43 88888.00 2015-11-26 19:37:49.904 330 11066.21 258.31 54504.42 88888.00 2015-11-26 19:37:50.404 330 11066.20 258.34 54504.49 88888.00 2015-11-26 19:37:50.904 330 11066.21 258.31 54504.56 88888.00 2015-11-26 19:37:51.404 330 11066.20 258.35 54504.54 88888.00 2015-11-26 19:37:51.904 330 11066.20 258.39 54504.53 88888.00 2015-11-26 19:37:52.404 330 11066.21 258.44 54504.53 88888.00 2015-11-26 19:37:52.904 330 11066.17 258.45 54504.49 88888.00 2015-11-26 19:37:53.404 330 11066.20 258.50 54504.47 88888.00 2015-11-26 19:37:53.904 330 11066.20 258.53 54504.54 88888.00 2015-11-26 19:37:54.404 330 11066.12 258.58 54504.56 88888.00 2015-11-26 19:37:54.904 330 11066.09 258.56 54504.53 88888.00 2015-11-26 19:37:55.404 330 11066.07 258.56 54504.50 88888.00 2015-11-26 19:37:55.904 330 11066.06 258.55 54504.59 88888.00 2015-11-26 19:37:56.404 330 11066.02 258.58 54504.62 88888.00 2015-11-26 19:37:56.904 330 11065.94 258.63 54504.61 88888.00 2015-11-26 19:37:57.404 330 11065.93 258.68 54504.56 88888.00 2015-11-26 19:37:57.904 330 11065.88 258.71 54504.59 88888.00 2015-11-26 19:37:58.404 330 11065.91 258.75 54504.66 88888.00 2015-11-26 19:37:58.904 330 11065.90 258.76 54504.68 88888.00 2015-11-26 19:37:59.404 330 11065.90 258.71 54504.63 88888.00 2015-11-26 19:37:59.904 330 11065.78 258.72 54504.66 88888.00 2015-11-26 19:38:00.404 330 11065.74 258.72 54504.77 88888.00 2015-11-26 19:38:00.904 330 11065.79 258.73 54504.80 88888.00 2015-11-26 19:38:01.404 330 11065.79 258.71 54504.83 88888.00 2015-11-26 19:38:01.904 330 11065.77 258.69 54504.88 88888.00 2015-11-26 19:38:02.404 330 11065.79 258.70 54504.82 88888.00 2015-11-26 19:38:02.904 330 11065.80 258.62 54504.85 88888.00 2015-11-26 19:38:03.404 330 11065.79 258.68 54504.93 88888.00 2015-11-26 19:38:03.904 330 11065.79 258.68 54504.95 88888.00 2015-11-26 19:38:04.404 330 11065.80 258.63 54504.92 88888.00 2015-11-26 19:38:04.904 330 11065.81 258.67 54504.86 88888.00 2015-11-26 19:38:05.404 330 11065.74 258.69 54504.94 88888.00 2015-11-26 19:38:05.904 330 11065.72 258.72 54504.91 88888.00 2015-11-26 19:38:06.404 330 11065.74 258.75 54504.85 88888.00 2015-11-26 19:38:06.904 330 11065.77 258.71 54504.92 88888.00 2015-11-26 19:38:07.404 330 11065.80 258.72 54504.98 88888.00 2015-11-26 19:38:07.904 330 11065.75 258.81 54505.00 88888.00 2015-11-26 19:38:08.404 330 11065.72 258.82 54504.93 88888.00 2015-11-26 19:38:08.904 330 11065.74 258.87 54504.93 88888.00 2015-11-26 19:38:09.404 330 11065.67 258.89 54504.92 88888.00 2015-11-26 19:38:09.904 330 11065.69 258.93 54504.96 88888.00 2015-11-26 19:38:10.404 330 11065.69 258.92 54504.94 88888.00 2015-11-26 19:38:10.904 330 11065.69 258.92 54504.95 88888.00 2015-11-26 19:38:11.404 330 11065.73 258.90 54504.92 88888.00 2015-11-26 19:38:11.904 330 11065.72 258.93 54504.95 88888.00 2015-11-26 19:38:12.404 330 11065.69 258.92 54504.97 88888.00 2015-11-26 19:38:12.904 330 11065.72 258.93 54504.94 88888.00 2015-11-26 19:38:13.404 330 11065.77 258.92 54504.89 88888.00 2015-11-26 19:38:13.904 330 11065.77 258.92 54504.94 88888.00 2015-11-26 19:38:14.404 330 11065.78 258.94 54505.02 88888.00 2015-11-26 19:38:14.904 330 11065.77 258.96 54505.00 88888.00 2015-11-26 19:38:15.404 330 11065.75 258.98 54505.00 88888.00 2015-11-26 19:38:15.904 330 11065.78 259.03 54505.01 88888.00 2015-11-26 19:38:16.404 330 11065.75 258.96 54504.95 88888.00 2015-11-26 19:38:16.904 330 11065.79 258.95 54504.92 88888.00 2015-11-26 19:38:17.404 330 11065.78 258.98 54504.86 88888.00 2015-11-26 19:38:17.904 330 11065.81 259.00 54504.97 88888.00 2015-11-26 19:38:18.404 330 11065.81 259.04 54505.05 88888.00 2015-11-26 19:38:18.904 330 11065.84 259.02 54505.07 88888.00 2015-11-26 19:38:19.404 330 11066.01 259.03 54505.02 88888.00 2015-11-26 19:38:19.904 330 11066.04 259.04 54504.98 88888.00 2015-11-26 19:38:20.404 330 11065.98 259.07 54505.05 88888.00 2015-11-26 19:38:20.904 330 11065.91 259.12 54505.01 88888.00 2015-11-26 19:38:21.404 330 11065.93 259.13 54504.98 88888.00 2015-11-26 19:38:21.904 330 11065.94 259.12 54505.00 88888.00 2015-11-26 19:38:22.404 330 11066.02 259.12 54504.96 88888.00 2015-11-26 19:38:22.904 330 11066.01 259.19 54505.00 88888.00 2015-11-26 19:38:23.404 330 11066.00 259.19 54504.98 88888.00 2015-11-26 19:38:23.904 330 11066.02 259.18 54504.93 88888.00 2015-11-26 19:38:24.404 330 11066.00 259.18 54504.93 88888.00 2015-11-26 19:38:24.904 330 11066.04 259.21 54504.95 88888.00 2015-11-26 19:38:25.404 330 11066.06 259.24 54504.97 88888.00 2015-11-26 19:38:25.904 330 11066.09 259.27 54504.89 88888.00 2015-11-26 19:38:26.404 330 11066.10 259.34 54504.82 88888.00 2015-11-26 19:38:26.904 330 11066.14 259.29 54504.82 88888.00 2015-11-26 19:38:27.404 330 11066.15 259.32 54504.79 88888.00 2015-11-26 19:38:27.904 330 11066.16 259.39 54504.78 88888.00 2015-11-26 19:38:28.404 330 11066.20 259.39 54504.65 88888.00 2015-11-26 19:38:28.904 330 11066.25 259.40 54504.45 88888.00 2015-11-26 19:38:29.404 330 11066.28 259.44 54504.36 88888.00 2015-11-26 19:38:29.904 330 11066.33 259.45 54504.45 88888.00 2015-11-26 19:38:30.404 330 11066.36 259.52 54504.33 88888.00 2015-11-26 19:38:30.904 330 11066.31 259.60 54504.14 88888.00 2015-11-26 19:38:31.404 330 11066.25 259.63 54503.97 88888.00 2015-11-26 19:38:31.904 330 11066.21 259.66 54503.90 88888.00 2015-11-26 19:38:32.404 330 11066.17 259.66 54503.81 88888.00 2015-11-26 19:38:32.904 330 11066.14 259.71 54503.74 88888.00 2015-11-26 19:38:33.404 330 11066.12 259.63 54503.78 88888.00 2015-11-26 19:38:33.904 330 11066.05 259.56 54503.79 88888.00 2015-11-26 19:38:34.404 330 11066.06 259.61 54503.83 88888.00 2015-11-26 19:38:34.904 330 11066.07 259.57 54503.83 88888.00 2015-11-26 19:38:35.404 330 11066.09 259.60 54503.86 88888.00 2015-11-26 19:38:35.904 330 11066.14 259.56 54503.84 88888.00 2015-11-26 19:38:36.404 330 11066.12 259.43 54503.89 88888.00 2015-11-26 19:38:36.904 330 11066.17 259.38 54503.83 88888.00 2015-11-26 19:38:37.404 330 11066.21 259.38 54503.86 88888.00 2015-11-26 19:38:37.904 330 11066.26 259.41 54503.86 88888.00 2015-11-26 19:38:38.404 330 11066.25 259.37 54503.89 88888.00 2015-11-26 19:38:38.904 330 11066.31 259.24 54503.91 88888.00 2015-11-26 19:38:39.404 330 11066.37 259.19 54503.89 88888.00 2015-11-26 19:38:39.904 330 11066.42 259.29 54503.87 88888.00 2015-11-26 19:38:40.404 330 11066.42 259.28 54503.88 88888.00 2015-11-26 19:38:40.904 330 11066.46 259.19 54503.82 88888.00 2015-11-26 19:38:41.404 330 11066.47 259.14 54503.87 88888.00 2015-11-26 19:38:41.904 330 11066.46 259.02 54503.98 88888.00 2015-11-26 19:38:42.404 330 11066.56 258.94 54504.08 88888.00 2015-11-26 19:38:42.904 330 11066.61 258.86 54504.21 88888.00 2015-11-26 19:38:43.404 330 11066.61 258.84 54504.34 88888.00 2015-11-26 19:38:43.904 330 11066.61 258.82 54504.41 88888.00 2015-11-26 19:38:44.404 330 11066.64 258.79 54504.47 88888.00 2015-11-26 19:38:44.904 330 11066.69 258.71 54504.47 88888.00 2015-11-26 19:38:45.404 330 11066.73 258.76 54504.54 88888.00 2015-11-26 19:38:45.904 330 11066.80 258.76 54504.61 88888.00 2015-11-26 19:38:46.404 330 11066.74 258.67 54504.67 88888.00 2015-11-26 19:38:46.904 330 11066.72 258.64 54504.67 88888.00 2015-11-26 19:38:47.404 330 11066.77 258.60 54504.73 88888.00 2015-11-26 19:38:47.904 330 11066.84 258.58 54504.79 88888.00 2015-11-26 19:38:48.404 330 11066.83 258.55 54504.85 88888.00 2015-11-26 19:38:48.904 330 11066.83 258.53 54504.87 88888.00 2015-11-26 19:38:49.404 330 11066.82 258.53 54504.87 88888.00 2015-11-26 19:38:49.904 330 11066.83 258.47 54504.91 88888.00 2015-11-26 19:38:50.404 330 11066.83 258.48 54504.92 88888.00 2015-11-26 19:38:50.904 330 11066.79 258.50 54504.96 88888.00 2015-11-26 19:38:51.404 330 11066.69 258.54 54504.95 88888.00 2015-11-26 19:38:51.904 330 11066.67 258.59 54504.85 88888.00 2015-11-26 19:38:52.404 330 11066.64 258.63 54504.83 88888.00 2015-11-26 19:38:52.904 330 11066.70 258.68 54504.94 88888.00 2015-11-26 19:38:53.404 330 11066.70 258.73 54505.06 88888.00 2015-11-26 19:38:53.904 330 11066.58 258.78 54505.12 88888.00 2015-11-26 19:38:54.404 330 11066.54 258.78 54505.27 88888.00 2015-11-26 19:38:54.904 330 11066.59 258.78 54505.41 88888.00 2015-11-26 19:38:55.404 330 11066.66 258.69 54505.49 88888.00 2015-11-26 19:38:55.904 330 11066.69 258.61 54505.63 88888.00 2015-11-26 19:38:56.404 330 11066.73 258.61 54505.79 88888.00 2015-11-26 19:38:56.904 330 11066.74 258.61 54505.98 88888.00 2015-11-26 19:38:57.405 330 11066.82 258.58 54506.24 88888.00 2015-11-26 19:38:57.905 330 11066.85 258.58 54506.33 88888.00 2015-11-26 19:38:58.405 330 11066.85 258.55 54506.43 88888.00 2015-11-26 19:38:58.905 330 11066.88 258.55 54506.51 88888.00 2015-11-26 19:38:59.405 330 11066.92 258.51 54506.67 88888.00 2015-11-26 19:38:59.905 330 11066.95 258.50 54506.84 88888.00 2015-11-26 19:39:00.405 330 11067.00 258.51 54506.81 88888.00 2015-11-26 19:39:00.905 330 11067.00 258.55 54506.00 88888.00 2015-11-26 19:39:01.405 330 11066.94 258.52 54505.14 88888.00 2015-11-26 19:39:01.905 330 11066.93 258.54 54505.09 88888.00 2015-11-26 19:39:02.405 330 11066.90 258.51 54505.29 88888.00 2015-11-26 19:39:02.905 330 11066.83 258.47 54505.39 88888.00 2015-11-26 19:39:03.405 330 11066.80 258.43 54505.36 88888.00 2015-11-26 19:39:03.905 330 11066.79 258.37 54506.17 88888.00 2015-11-26 19:39:04.405 330 11066.75 258.33 54506.73 88888.00 2015-11-26 19:39:04.905 330 11066.75 258.20 54506.77 88888.00 2015-11-26 19:39:05.405 330 11066.68 258.08 54506.86 88888.00 2015-11-26 19:39:05.905 330 11066.62 257.95 54506.84 88888.00 2015-11-26 19:39:06.405 330 11066.64 257.91 54506.88 88888.00 2015-11-26 19:39:06.905 330 11066.72 257.85 54507.05 88888.00 2015-11-26 19:39:07.405 330 11066.73 257.76 54507.03 88888.00 2015-11-26 19:39:07.905 330 11066.77 257.67 54507.11 88888.00 2015-11-26 19:39:08.405 330 11066.82 257.58 54507.13 88888.00 2015-11-26 19:39:08.905 330 11066.88 257.52 54507.21 88888.00 2015-11-26 19:39:09.405 330 11066.89 257.52 54507.31 88888.00 2015-11-26 19:39:09.905 330 11066.99 257.46 54507.37 88888.00 2015-11-26 19:39:10.405 330 11067.04 257.43 54507.48 88888.00 2015-11-26 19:39:10.905 330 11067.13 257.41 54507.55 88888.00 2015-11-26 19:39:11.405 330 11067.13 257.30 54507.72 88888.00 2015-11-26 19:39:11.905 330 11067.17 257.28 54507.81 88888.00 2015-11-26 19:39:12.405 330 11067.27 257.34 54507.87 88888.00 2015-11-26 19:39:12.905 330 11067.29 257.30 54507.93 88888.00 2015-11-26 19:39:13.405 330 11067.21 257.24 54508.07 88888.00 2015-11-26 19:39:13.905 330 11067.20 257.19 54508.12 88888.00 2015-11-26 19:39:14.405 330 11067.20 257.20 54508.09 88888.00 2015-11-26 19:39:14.905 330 11067.22 257.20 54508.24 88888.00 2015-11-26 19:39:15.405 330 11067.22 257.16 54508.43 88888.00 2015-11-26 19:39:15.905 330 11067.22 257.18 54508.64 88888.00 2015-11-26 19:39:16.405 330 11067.24 257.16 54508.72 88888.00 2015-11-26 19:39:16.905 330 11067.25 257.10 54508.73 88888.00 2015-11-26 19:39:17.405 330 11067.24 257.16 54508.84 88888.00 2015-11-26 19:39:17.905 330 11067.22 257.18 54508.81 88888.00 2015-11-26 19:39:18.405 330 11067.20 257.17 54508.81 88888.00 2015-11-26 19:39:18.905 330 11067.21 257.15 54508.83 88888.00 2015-11-26 19:39:19.405 330 11067.37 257.12 54508.45 88888.00 2015-11-26 19:39:19.905 330 11067.45 257.09 54508.07 88888.00 2015-11-26 19:39:20.405 330 11067.47 257.04 54508.04 88888.00 2015-11-26 19:39:20.905 330 11067.47 257.07 54508.14 88888.00 2015-11-26 19:39:21.405 330 11067.48 257.06 54508.14 88888.00 2015-11-26 19:39:21.905 330 11067.50 257.03 54508.09 88888.00 2015-11-26 19:39:22.405 330 11067.52 256.98 54508.02 88888.00 2015-11-26 19:39:22.905 330 11067.46 256.99 54508.03 88888.00 2015-11-26 19:39:23.405 330 11067.50 257.08 54508.09 88888.00 2015-11-26 19:39:23.905 330 11067.50 257.12 54508.08 88888.00 2015-11-26 19:39:24.405 330 11067.46 257.11 54508.14 88888.00 2015-11-26 19:39:24.905 330 11067.39 257.13 54508.18 88888.00 2015-11-26 19:39:25.405 330 11067.31 257.15 54508.16 88888.00 2015-11-26 19:39:25.905 330 11067.30 257.11 54508.27 88888.00 2015-11-26 19:39:26.405 330 11067.25 257.11 54508.30 88888.00 2015-11-26 19:39:26.905 330 11067.20 257.19 54508.27 88888.00 2015-11-26 19:39:27.405 330 11067.20 257.21 54508.35 88888.00 2015-11-26 19:39:27.905 330 11067.20 257.09 54508.31 88888.00 2015-11-26 19:39:28.405 330 11067.29 257.04 54508.29 88888.00 2015-11-26 19:39:28.905 330 11067.14 257.01 54508.35 88888.00 2015-11-26 19:39:29.405 330 11067.14 257.00 54508.45 88888.00 2015-11-26 19:39:29.905 330 11067.17 257.00 54508.45 88888.00 2015-11-26 19:39:30.405 330 11067.17 256.98 54508.49 88888.00 2015-11-26 19:39:30.905 330 11067.22 256.95 54508.45 88888.00 2015-11-26 19:39:31.405 330 11067.16 256.85 54508.44 88888.00 2015-11-26 19:39:31.905 330 11067.15 256.76 54508.47 88888.00 2015-11-26 19:39:32.405 330 11067.24 256.70 54508.54 88888.00 2015-11-26 19:39:32.905 330 11067.21 256.57 54508.52 88888.00 2015-11-26 19:39:33.405 330 11067.19 256.56 54508.48 88888.00 2015-11-26 19:39:33.905 330 11067.15 256.58 54508.66 88888.00 2015-11-26 19:39:34.405 330 11067.14 256.57 54508.57 88888.00 2015-11-26 19:39:34.905 330 11067.17 256.59 54508.48 88888.00 2015-11-26 19:39:35.405 330 11067.20 256.57 54508.44 88888.00 2015-11-26 19:39:35.905 330 11067.13 256.49 54508.40 88888.00 2015-11-26 19:39:36.405 330 11067.09 256.47 54508.45 88888.00 2015-11-26 19:39:36.905 330 11067.03 256.40 54508.45 88888.00 2015-11-26 19:39:37.405 330 11066.99 256.41 54508.49 88888.00 2015-11-26 19:39:37.905 330 11066.90 256.40 54508.55 88888.00 2015-11-26 19:39:38.405 330 11066.85 256.34 54508.74 88888.00 2015-11-26 19:39:38.905 330 11066.84 256.31 54508.62 88888.00 2015-11-26 19:39:39.405 330 11066.82 256.35 54508.62 88888.00 2015-11-26 19:39:39.905 330 11066.77 256.36 54508.72 88888.00 2015-11-26 19:39:40.405 330 11066.70 256.36 54508.74 88888.00 2015-11-26 19:39:40.905 330 11066.67 256.34 54508.79 88888.00 2015-11-26 19:39:41.405 330 11066.70 256.33 54508.90 88888.00 2015-11-26 19:39:41.905 330 11066.67 256.37 54508.98 88888.00 2015-11-26 19:39:42.405 330 11066.69 256.42 54509.09 88888.00 2015-11-26 19:39:42.905 330 11066.72 256.41 54509.17 88888.00 2015-11-26 19:39:43.405 330 11066.70 256.49 54509.17 88888.00 2015-11-26 19:39:43.905 330 11066.69 256.45 54509.26 88888.00 2015-11-26 19:39:44.405 330 11066.66 256.47 54509.31 88888.00 2015-11-26 19:39:44.905 330 11066.67 256.47 54509.26 88888.00 2015-11-26 19:39:45.405 330 11066.70 256.44 54509.28 88888.00 2015-11-26 19:39:45.905 330 11066.68 256.47 54509.39 88888.00 2015-11-26 19:39:46.405 330 11066.68 256.52 54509.41 88888.00 2015-11-26 19:39:46.905 330 11066.61 256.50 54509.43 88888.00 2015-11-26 19:39:47.405 330 11066.58 256.51 54509.50 88888.00 2015-11-26 19:39:47.905 330 11066.57 256.49 54509.57 88888.00 2015-11-26 19:39:48.405 330 11066.61 256.51 54509.54 88888.00 2015-11-26 19:39:48.905 330 11066.69 256.47 54509.17 88888.00 2015-11-26 19:39:49.405 330 11066.66 256.45 54509.48 88888.00 2015-11-26 19:39:49.905 330 11066.57 256.37 54509.63 88888.00 2015-11-26 19:39:50.405 330 11066.57 256.40 54509.73 88888.00 2015-11-26 19:39:50.905 330 11066.62 256.43 54509.69 88888.00 2015-11-26 19:39:51.405 330 11066.64 256.40 54509.67 88888.00 2015-11-26 19:39:51.905 330 11066.63 256.39 54509.74 88888.00 2015-11-26 19:39:52.405 330 11066.64 256.40 54509.50 88888.00 2015-11-26 19:39:52.905 330 11066.63 256.41 54509.59 88888.00 2015-11-26 19:39:53.405 330 11066.63 256.37 54509.60 88888.00 2015-11-26 19:39:53.905 330 11066.62 256.42 54509.59 88888.00 2015-11-26 19:39:54.405 330 11066.70 256.45 54509.58 88888.00 2015-11-26 19:39:54.905 330 11066.72 256.47 54509.76 88888.00 2015-11-26 19:39:55.405 330 11066.75 256.47 54509.87 88888.00 2015-11-26 19:39:55.905 330 11066.72 256.42 54509.93 88888.00 2015-11-26 19:39:56.405 330 11066.74 256.41 54509.94 88888.00 2015-11-26 19:39:56.905 330 11066.70 256.44 54509.89 88888.00 2015-11-26 19:39:57.405 330 11066.72 256.51 54509.87 88888.00 2015-11-26 19:39:57.905 330 11066.80 256.48 54509.79 88888.00 2015-11-26 19:39:58.405 330 11066.85 256.49 54509.73 88888.00 2015-11-26 19:39:58.905 330 11066.84 256.48 54509.79 88888.00 2015-11-26 19:39:59.405 330 11066.87 256.49 54509.88 88888.00 2015-11-26 19:39:59.905 330 11066.88 256.43 54509.94 88888.00 2015-11-26 19:40:00.405 330 11066.83 256.37 54509.91 88888.00 2015-11-26 19:40:00.905 330 11066.80 256.35 54509.97 88888.00 2015-11-26 19:40:01.405 330 11066.82 256.34 54509.96 88888.00 2015-11-26 19:40:01.905 330 11066.87 256.37 54509.94 88888.00 2015-11-26 19:40:02.405 330 11066.92 256.41 54509.98 88888.00 2015-11-26 19:40:02.905 330 11066.96 256.45 54510.03 88888.00 2015-11-26 19:40:03.405 330 11066.98 256.50 54510.10 88888.00 2015-11-26 19:40:03.905 330 11066.95 256.61 54510.06 88888.00 2015-11-26 19:40:04.405 330 11066.98 256.74 54509.98 88888.00 2015-11-26 19:40:04.905 330 11066.98 256.85 54510.06 88888.00 2015-11-26 19:40:05.405 330 11066.99 256.96 54510.03 88888.00 2015-11-26 19:40:05.905 330 11066.96 257.03 54510.02 88888.00 2015-11-26 19:40:06.405 330 11066.90 257.15 54509.92 88888.00 2015-11-26 19:40:06.905 330 11066.90 257.23 54509.05 88888.00 2015-11-26 19:40:07.405 330 11066.88 257.30 54508.29 88888.00 2015-11-26 19:40:07.905 330 11066.77 257.40 54508.18 88888.00 2015-11-26 19:40:08.405 330 11066.72 257.51 54508.16 88888.00 2015-11-26 19:40:08.905 330 11066.66 257.62 54508.18 88888.00 2015-11-26 19:40:09.405 330 11066.58 257.77 54508.21 88888.00 2015-11-26 19:40:09.905 330 11066.49 257.91 54508.18 88888.00 2015-11-26 19:40:10.405 330 11066.35 258.08 54508.21 88888.00 2015-11-26 19:40:10.905 330 11066.20 258.34 54508.17 88888.00 2015-11-26 19:40:11.405 330 11066.10 258.60 54508.17 88888.00 2015-11-26 19:40:11.905 330 11065.89 258.84 54508.24 88888.00 2015-11-26 19:40:12.405 330 11065.62 259.04 54509.16 88888.00 2015-11-26 19:40:12.905 330 11065.34 259.32 54509.53 88888.00 2015-11-26 19:40:13.405 330 11064.96 259.53 54509.48 88888.00 2015-11-26 19:40:13.905 330 11064.49 259.75 54509.38 88888.00 2015-11-26 19:40:14.405 330 11063.97 259.97 54509.31 88888.00 2015-11-26 19:40:14.905 330 11063.39 260.10 54509.19 88888.00 2015-11-26 19:40:15.405 330 11062.72 260.02 54509.08 88888.00 2015-11-26 19:40:15.905 330 11061.96 259.77 54508.96 88888.00 2015-11-26 19:40:16.405 330 11061.24 259.38 54508.81 88888.00 2015-11-26 19:40:16.905 330 11060.51 258.78 54508.70 88888.00 2015-11-26 19:40:17.405 330 11059.93 257.93 54508.64 88888.00 2015-11-26 19:40:17.905 330 11059.59 256.87 54508.61 88888.00 2015-11-26 19:40:18.405 330 11059.46 255.74 54508.59 88888.00 2015-11-26 19:40:18.905 330 11059.56 254.61 54508.49 88888.00 2015-11-26 19:40:19.405 330 11059.87 253.50 54508.47 88888.00 2015-11-26 19:40:19.905 330 11060.41 252.50 54508.48 88888.00 2015-11-26 19:40:20.405 330 11061.13 251.63 54508.48 88888.00 2015-11-26 19:40:20.905 330 11061.92 251.04 54508.45 88888.00 2015-11-26 19:40:21.405 330 11062.65 250.69 54508.45 88888.00 2015-11-26 19:40:21.905 330 11063.33 250.45 54508.30 88888.00 2015-11-26 19:40:22.405 330 11064.00 250.26 54508.30 88888.00 2015-11-26 19:40:22.905 330 11064.54 250.20 54508.33 88888.00 2015-11-26 19:40:23.405 330 11065.06 250.20 54508.37 88888.00 2015-11-26 19:40:23.905 330 11065.49 250.28 54508.43 88888.00 2015-11-26 19:40:24.405 330 11065.83 250.39 54508.52 88888.00 2015-11-26 19:40:24.905 330 11066.19 250.53 54508.55 88888.00 2015-11-26 19:40:25.405 330 11066.36 250.73 54508.56 88888.00 2015-11-26 19:40:25.905 330 11066.58 250.87 54508.56 88888.00 2015-11-26 19:40:26.405 330 11066.72 251.02 54508.53 88888.00 2015-11-26 19:40:26.905 330 11066.93 251.20 54508.46 88888.00 2015-11-26 19:40:27.405 330 11067.16 251.40 54508.47 88888.00 2015-11-26 19:40:27.905 330 11067.35 251.61 54508.57 88888.00 2015-11-26 19:40:28.405 330 11067.57 251.78 54508.62 88888.00 2015-11-26 19:40:28.905 330 11067.71 251.92 54508.63 88888.00 2015-11-26 19:40:29.405 330 11067.77 252.05 54508.55 88888.00 2015-11-26 19:40:29.905 330 11067.76 252.12 54508.54 88888.00 2015-11-26 19:40:30.405 330 11067.62 252.18 54508.52 88888.00 2015-11-26 19:40:30.905 330 11067.50 252.33 54508.46 88888.00 2015-11-26 19:40:31.405 330 11067.48 252.31 54508.52 88888.00 2015-11-26 19:40:31.905 330 11067.46 252.22 54508.42 88888.00 2015-11-26 19:40:32.405 330 11067.37 252.22 54508.28 88888.00 2015-11-26 19:40:32.905 330 11067.30 252.16 54508.18 88888.00 2015-11-26 19:40:33.405 330 11067.32 252.09 54508.10 88888.00 2015-11-26 19:40:33.905 330 11067.36 251.95 54508.19 88888.00 2015-11-26 19:40:34.405 330 11067.36 251.85 54508.10 88888.00 2015-11-26 19:40:34.905 330 11067.52 251.71 54508.00 88888.00 2015-11-26 19:40:35.405 330 11067.89 251.70 54508.00 88888.00 2015-11-26 19:40:35.905 330 11068.35 251.80 54508.00 88888.00 2015-11-26 19:40:36.405 330 11068.88 252.02 54508.01 88888.00 2015-11-26 19:40:36.905 330 11069.41 252.28 54508.04 88888.00 2015-11-26 19:40:37.405 330 11069.90 252.60 54508.03 88888.00 2015-11-26 19:40:37.905 330 11070.14 252.79 54507.83 88888.00 2015-11-26 19:40:38.405 330 11070.28 252.87 54507.78 88888.00 2015-11-26 19:40:38.905 330 11070.32 252.82 54507.73 88888.00 2015-11-26 19:40:39.405 330 11070.35 252.67 54507.69 88888.00 2015-11-26 19:40:39.905 330 11070.30 252.30 54507.69 88888.00 2015-11-26 19:40:40.405 330 11070.32 251.79 54507.74 88888.00 2015-11-26 19:40:40.905 330 11070.29 251.25 54507.72 88888.00 2015-11-26 19:40:41.405 330 11070.35 250.68 54507.60 88888.00 2015-11-26 19:40:41.905 330 11070.32 249.98 54507.48 88888.00 2015-11-26 19:40:42.405 330 11070.18 248.91 54507.29 88888.00 2015-11-26 19:40:42.905 330 11070.17 247.81 54507.10 88888.00 2015-11-26 19:40:43.405 330 11070.46 247.21 54506.96 88888.00 2015-11-26 19:40:43.905 330 11071.35 247.48 54506.84 88888.00 2015-11-26 19:40:44.405 330 11072.52 248.74 54506.77 88888.00 2015-11-26 19:40:44.905 330 11073.63 250.74 54506.72 88888.00 2015-11-26 19:40:45.405 330 11074.30 252.61 54506.75 88888.00 2015-11-26 19:40:45.905 330 11074.63 253.64 54506.78 88888.00 2015-11-26 19:40:46.405 330 11074.73 253.85 54506.73 88888.00 2015-11-26 19:40:46.905 330 11074.72 253.87 54506.71 88888.00 2015-11-26 19:40:47.405 330 11074.74 253.99 54506.64 88888.00 2015-11-26 19:40:47.905 330 11074.77 253.98 54506.56 88888.00 2015-11-26 19:40:48.405 330 11074.82 253.88 54506.52 88888.00 2015-11-26 19:40:48.905 330 11074.78 253.79 54506.55 88888.00 2015-11-26 19:40:49.405 330 11074.78 253.70 54506.54 88888.00 2015-11-26 19:40:49.905 330 11074.83 253.79 54506.47 88888.00 2015-11-26 19:40:50.405 330 11074.83 253.77 54506.42 88888.00 2015-11-26 19:40:50.905 330 11074.82 253.89 54506.46 88888.00 2015-11-26 19:40:51.405 330 11074.88 253.95 54506.51 88888.00 2015-11-26 19:40:51.905 330 11074.90 253.92 54506.43 88888.00 2015-11-26 19:40:52.405 330 11074.85 253.89 54506.36 88888.00 2015-11-26 19:40:52.905 330 11074.83 253.86 54506.35 88888.00 2015-11-26 19:40:53.405 330 11074.89 253.90 54506.40 88888.00 2015-11-26 19:40:53.905 330 11074.87 253.89 54506.46 88888.00 2015-11-26 19:40:54.405 330 11074.93 253.90 54506.45 88888.00 2015-11-26 19:40:54.905 330 11074.97 253.89 54506.38 88888.00 2015-11-26 19:40:55.405 330 11074.98 253.94 54506.28 88888.00 2015-11-26 19:40:55.905 330 11074.94 253.97 54506.26 88888.00 2015-11-26 19:40:56.405 330 11074.95 253.94 54506.23 88888.00 2015-11-26 19:40:56.905 330 11075.03 253.86 54506.16 88888.00 2015-11-26 19:40:57.405 330 11075.00 253.82 54506.12 88888.00 2015-11-26 19:40:57.905 330 11075.00 253.87 54506.16 88888.00 2015-11-26 19:40:58.405 330 11075.03 253.89 54506.20 88888.00 2015-11-26 19:40:58.905 330 11075.05 253.90 54507.12 88888.00 2015-11-26 19:40:59.405 330 11075.08 253.96 54507.12 88888.00 2015-11-26 19:40:59.905 330 11075.08 253.95 54506.14 88888.00 2015-11-26 19:41:00.405 330 11075.04 253.90 54505.89 88888.00 2015-11-26 19:41:00.905 330 11075.11 253.87 54505.87 88888.00 2015-11-26 19:41:01.405 330 11075.16 253.87 54505.82 88888.00 2015-11-26 19:41:01.905 330 11075.21 253.85 54505.93 88888.00 2015-11-26 19:41:02.405 330 11075.29 253.85 54505.93 88888.00 2015-11-26 19:41:02.905 330 11075.30 253.89 54506.09 88888.00 2015-11-26 19:41:03.405 330 11075.31 253.91 54506.24 88888.00 2015-11-26 19:41:03.905 330 11075.37 253.96 54506.17 88888.00 2015-11-26 19:41:04.405 330 11075.46 253.81 54506.17 88888.00 2015-11-26 19:41:04.905 330 11075.57 253.77 54506.10 88888.00 2015-11-26 19:41:05.405 330 11075.53 253.75 54506.15 88888.00 2015-11-26 19:41:05.905 330 11075.57 253.68 54506.07 88888.00 2015-11-26 19:41:06.405 330 11075.58 253.63 54505.97 88888.00 2015-11-26 19:41:06.905 330 11075.67 253.62 54505.55 88888.00 2015-11-26 19:41:07.405 330 11075.74 253.63 54505.46 88888.00 2015-11-26 19:41:07.905 330 11075.68 253.65 54505.48 88888.00 2015-11-26 19:41:08.405 330 11075.66 253.57 54505.47 88888.00 2015-11-26 19:41:08.905 330 11075.65 253.54 54505.46 88888.00 2015-11-26 19:41:09.405 330 11075.68 253.49 54505.74 88888.00 2015-11-26 19:41:09.905 330 11075.78 253.44 54506.81 88888.00 2015-11-26 19:41:10.405 330 11075.78 253.38 54507.06 88888.00 2015-11-26 19:41:10.905 330 11075.74 253.39 54507.06 88888.00 2015-11-26 19:41:11.405 330 11075.82 253.43 54506.23 88888.00 2015-11-26 19:41:11.905 330 11075.83 253.47 54505.65 88888.00 2015-11-26 19:41:12.405 330 11075.92 253.43 54505.47 88888.00 2015-11-26 19:41:12.905 330 11075.97 253.46 54505.52 88888.00 2015-11-26 19:41:13.405 330 11076.02 253.45 54505.55 88888.00 2015-11-26 19:41:13.905 330 11076.05 253.45 54505.28 88888.00 2015-11-26 19:41:14.405 330 11076.10 253.45 54505.22 88888.00 2015-11-26 19:41:14.905 330 11076.04 253.44 54505.55 88888.00 2015-11-26 19:41:15.405 330 11076.00 253.46 54505.57 88888.00 2015-11-26 19:41:15.905 330 11076.07 253.53 54505.63 88888.00 2015-11-26 19:41:16.405 330 11076.13 253.61 54505.62 88888.00 2015-11-26 19:41:16.905 330 11076.19 253.58 54505.53 88888.00 2015-11-26 19:41:17.405 330 11076.18 253.54 54505.50 88888.00 2015-11-26 19:41:17.905 330 11076.20 253.54 54505.53 88888.00 2015-11-26 19:41:18.405 330 11076.19 253.58 54505.55 88888.00 2015-11-26 19:41:18.905 330 11076.18 253.58 54505.59 88888.00 2015-11-26 19:41:19.405 330 11076.19 253.49 54505.64 88888.00 2015-11-26 19:41:19.905 330 11076.21 253.48 54505.67 88888.00 2015-11-26 19:41:20.405 330 11076.20 253.47 54505.70 88888.00 2015-11-26 19:41:20.905 330 11076.20 253.46 54505.73 88888.00 2015-11-26 19:41:21.405 330 11076.25 253.49 54505.70 88888.00 2015-11-26 19:41:21.905 330 11076.29 253.52 54505.72 88888.00 2015-11-26 19:41:22.405 330 11076.36 253.48 54505.72 88888.00 2015-11-26 19:41:22.905 330 11076.37 253.46 54505.77 88888.00 2015-11-26 19:41:23.405 330 11076.40 253.48 54505.81 88888.00 2015-11-26 19:41:23.905 330 11076.39 253.49 54505.73 88888.00 2015-11-26 19:41:24.405 330 11076.37 253.53 54505.67 88888.00 2015-11-26 19:41:24.905 330 11076.30 253.55 54505.73 88888.00 2015-11-26 19:41:25.405 330 11076.33 253.52 54505.73 88888.00 2015-11-26 19:41:25.905 330 11076.41 253.49 54505.71 88888.00 2015-11-26 19:41:26.405 330 11076.46 253.47 54505.73 88888.00 2015-11-26 19:41:26.905 330 11076.41 253.48 54505.70 88888.00 2015-11-26 19:41:27.405 330 11076.47 253.55 54505.56 88888.00 2015-11-26 19:41:27.905 330 11076.54 253.52 54505.63 88888.00 2015-11-26 19:41:28.405 330 11076.50 253.48 54505.72 88888.00 2015-11-26 19:41:28.905 330 11076.49 253.48 54505.66 88888.00 2015-11-26 19:41:29.405 330 11076.49 253.50 54505.64 88888.00 2015-11-26 19:41:29.905 330 11076.54 253.48 54505.64 88888.00 2015-11-26 19:41:30.405 330 11076.55 253.48 54505.64 88888.00 2015-11-26 19:41:30.905 330 11076.55 253.52 54505.72 88888.00 2015-11-26 19:41:31.405 330 11076.57 253.49 54505.67 88888.00 2015-11-26 19:41:31.905 330 11076.58 253.41 54505.73 88888.00 2015-11-26 19:41:32.405 330 11076.61 253.38 54505.70 88888.00 2015-11-26 19:41:32.905 330 11076.67 253.37 54505.63 88888.00 2015-11-26 19:41:33.405 330 11076.68 253.39 54505.64 88888.00 2015-11-26 19:41:33.905 330 11076.71 253.39 54505.75 88888.00 2015-11-26 19:41:34.405 330 11076.67 253.38 54505.74 88888.00 2015-11-26 19:41:34.905 330 11076.66 253.40 54505.66 88888.00 2015-11-26 19:41:35.405 330 11076.70 253.40 54505.68 88888.00 2015-11-26 19:41:35.905 330 11076.67 253.43 54505.72 88888.00 2015-11-26 19:41:36.405 330 11076.71 253.44 54505.70 88888.00 2015-11-26 19:41:36.905 330 11076.70 253.47 54505.66 88888.00 2015-11-26 19:41:37.405 330 11076.68 253.45 54505.66 88888.00 2015-11-26 19:41:37.905 330 11076.67 253.46 54505.74 88888.00 2015-11-26 19:41:38.405 330 11076.63 253.43 54505.88 88888.00 2015-11-26 19:41:38.905 330 11076.57 253.40 54505.92 88888.00 2015-11-26 19:41:39.405 330 11076.54 253.36 54505.98 88888.00 2015-11-26 19:41:39.905 330 11076.52 253.35 54505.94 88888.00 2015-11-26 19:41:40.405 330 11076.51 253.35 54505.88 88888.00 2015-11-26 19:41:40.905 330 11076.56 253.38 54505.89 88888.00 2015-11-26 19:41:41.405 330 11076.61 253.36 54505.81 88888.00 2015-11-26 19:41:41.905 330 11076.65 253.37 54505.73 88888.00 2015-11-26 19:41:42.405 330 11076.63 253.36 54505.79 88888.00 2015-11-26 19:41:42.905 330 11076.62 253.39 54505.84 88888.00 2015-11-26 19:41:43.405 330 11076.60 253.43 54505.66 88888.00 2015-11-26 19:41:43.905 330 11076.66 253.41 54505.64 88888.00 2015-11-26 19:41:44.405 330 11076.68 253.48 54505.56 88888.00 2015-11-26 19:41:44.905 330 11076.58 253.47 54505.59 88888.00 2015-11-26 19:41:45.405 330 11076.60 253.50 54505.72 88888.00 2015-11-26 19:41:45.905 330 11076.62 253.54 54505.81 88888.00 2015-11-26 19:41:46.405 330 11076.71 253.54 54505.79 88888.00 2015-11-26 19:41:46.905 330 11076.80 253.47 54505.80 88888.00 2015-11-26 19:41:47.405 330 11076.80 253.45 54505.83 88888.00 2015-11-26 19:41:47.905 330 11076.75 253.39 54505.88 88888.00 2015-11-26 19:41:48.405 330 11076.67 253.29 54505.90 88888.00 2015-11-26 19:41:48.905 330 11076.70 253.28 54505.83 88888.00 2015-11-26 19:41:49.405 330 11076.72 253.32 54505.90 88888.00 2015-11-26 19:41:49.905 330 11076.71 253.31 54505.93 88888.00 2015-11-26 19:41:50.405 330 11076.68 253.24 54505.94 88888.00 2015-11-26 19:41:50.905 330 11076.68 253.22 54505.92 88888.00 2015-11-26 19:41:51.405 330 11076.68 253.28 54505.96 88888.00 2015-11-26 19:41:51.905 330 11076.78 253.73 54505.96 88888.00 2015-11-26 19:41:52.405 330 11076.87 254.67 54505.89 88888.00 2015-11-26 19:41:52.905 330 11076.93 255.90 54505.99 88888.00 2015-11-26 19:41:53.405 330 11076.84 257.25 54506.09 88888.00 2015-11-26 19:41:53.905 330 11076.73 258.71 54506.18 88888.00 2015-11-26 19:41:54.405 330 11076.40 260.15 54506.28 88888.00 2015-11-26 19:41:54.905 330 11075.83 261.54 54506.38 88888.00 2015-11-26 19:41:55.405 330 11075.22 262.64 54506.43 88888.00 2015-11-26 19:41:55.905 330 11074.52 263.43 54506.46 88888.00 2015-11-26 19:41:56.405 330 11073.80 263.86 54506.46 88888.00 2015-11-26 19:41:56.905 330 11073.17 263.99 54506.47 88888.00 2015-11-26 19:41:57.406 330 11072.70 263.90 54506.54 88888.00 2015-11-26 19:41:57.906 330 11072.32 263.55 54506.68 88888.00 2015-11-26 19:41:58.406 330 11072.08 263.01 54506.69 88888.00 2015-11-26 19:41:58.906 330 11071.91 262.40 54506.77 88888.00 2015-11-26 19:41:59.406 330 11071.80 261.76 54506.85 88888.00 2015-11-26 19:41:59.906 330 11071.65 261.12 54506.89 88888.00 2015-11-26 19:42:00.406 330 11071.60 260.44 54506.95 88888.00 2015-11-26 19:42:00.906 330 11071.50 259.89 54507.00 88888.00 2015-11-26 19:42:01.406 330 11071.30 259.62 54507.11 88888.00 2015-11-26 19:42:01.906 330 11071.06 259.47 54507.20 88888.00 2015-11-26 19:42:02.406 330 11070.75 259.35 54507.17 88888.00 2015-11-26 19:42:02.906 330 11070.33 259.21 54507.13 88888.00 2015-11-26 19:42:03.406 330 11069.92 259.09 54507.11 88888.00 2015-11-26 19:42:03.906 330 11069.60 258.95 54507.24 88888.00 2015-11-26 19:42:04.406 330 11069.35 258.76 54507.32 88888.00 2015-11-26 19:42:04.906 330 11069.10 258.54 54507.38 88888.00 2015-11-26 19:42:05.406 330 11068.97 258.30 54507.39 88888.00 2015-11-26 19:42:05.906 330 11068.92 258.14 54507.40 88888.00 2015-11-26 19:42:06.406 330 11068.83 257.89 54507.68 88888.00 2015-11-26 19:42:06.906 330 11068.78 257.68 54507.68 88888.00 2015-11-26 19:42:07.406 330 11068.86 257.54 54507.67 88888.00 2015-11-26 19:42:07.906 330 11068.83 257.35 54507.67 88888.00 2015-11-26 19:42:08.406 330 11068.83 257.13 54507.64 88888.00 2015-11-26 19:42:08.906 330 11068.84 256.98 54507.63 88888.00 2015-11-26 19:42:09.406 330 11068.79 256.86 54507.58 88888.00 2015-11-26 19:42:09.906 330 11068.86 256.76 54507.57 88888.00 2015-11-26 19:42:10.406 330 11068.97 256.59 54507.54 88888.00 2015-11-26 19:42:10.906 330 11068.96 256.50 54507.55 88888.00 2015-11-26 19:42:11.406 330 11068.99 256.39 54507.56 88888.00 2015-11-26 19:42:11.906 330 11068.98 256.26 54507.54 88888.00 2015-11-26 19:42:12.406 330 11069.02 256.17 54507.55 88888.00 2015-11-26 19:42:12.906 330 11069.10 256.06 54507.55 88888.00 2015-11-26 19:42:13.406 330 11069.14 255.99 54507.57 88888.00 2015-11-26 19:42:13.906 330 11069.18 255.94 54507.51 88888.00 2015-11-26 19:42:14.406 330 11069.15 255.89 54507.43 88888.00 2015-11-26 19:42:14.906 330 11069.19 255.83 54507.43 88888.00 2015-11-26 19:42:15.406 330 11069.22 255.81 54507.48 88888.00 2015-11-26 19:42:15.906 330 11069.17 255.76 54507.39 88888.00 2015-11-26 19:42:16.406 330 11069.07 255.71 54507.32 88888.00 2015-11-26 19:42:16.906 330 11069.00 255.74 54507.28 88888.00 2015-11-26 19:42:17.406 330 11068.94 255.68 54507.25 88888.00 2015-11-26 19:42:17.906 330 11068.97 255.57 54507.30 88888.00 2015-11-26 19:42:18.406 330 11068.87 255.52 54507.41 88888.00 2015-11-26 19:42:18.906 330 11068.81 255.50 54507.37 88888.00 2015-11-26 19:42:19.406 330 11068.78 255.51 54507.41 88888.00 2015-11-26 19:42:19.906 330 11068.72 255.49 54507.49 88888.00 2015-11-26 19:42:20.406 330 11068.66 255.37 54507.50 88888.00 2015-11-26 19:42:20.906 330 11068.66 255.27 54507.48 88888.00 2015-11-26 19:42:21.406 330 11068.65 255.21 54507.54 88888.00 2015-11-26 19:42:21.906 330 11068.70 255.18 54507.59 88888.00 2015-11-26 19:42:22.406 330 11068.70 255.17 54507.57 88888.00 2015-11-26 19:42:22.906 330 11068.72 255.13 54507.61 88888.00 2015-11-26 19:42:23.406 330 11068.66 255.05 54507.65 88888.00 2015-11-26 19:42:23.906 330 11068.67 255.00 54507.74 88888.00 2015-11-26 19:42:24.406 330 11068.68 254.98 54507.74 88888.00 2015-11-26 19:42:24.906 330 11068.70 255.02 54507.68 88888.00 2015-11-26 19:42:25.406 330 11068.73 255.02 54507.72 88888.00 2015-11-26 19:42:25.906 330 11068.81 254.97 54507.75 88888.00 2015-11-26 19:42:26.406 330 11068.79 255.05 54507.82 88888.00 2015-11-26 19:42:26.906 330 11068.77 255.07 54507.89 88888.00 2015-11-26 19:42:27.406 330 11068.83 255.07 54507.85 88888.00 2015-11-26 19:42:27.906 330 11068.89 255.08 54507.87 88888.00 2015-11-26 19:42:28.406 330 11068.84 255.07 54507.87 88888.00 2015-11-26 19:42:28.906 330 11068.82 255.07 54507.80 88888.00 2015-11-26 19:42:29.406 330 11068.91 255.07 54507.90 88888.00 2015-11-26 19:42:29.906 330 11068.88 255.02 54507.91 88888.00 2015-11-26 19:42:30.406 330 11068.81 254.98 54507.87 88888.00 2015-11-26 19:42:30.906 330 11068.81 254.91 54507.83 88888.00 2015-11-26 19:42:31.406 330 11068.78 254.84 54507.76 88888.00 2015-11-26 19:42:31.906 330 11068.77 254.85 54507.65 88888.00 2015-11-26 19:42:32.406 330 11068.81 254.84 54507.64 88888.00 2015-11-26 19:42:32.906 330 11068.81 254.85 54507.67 88888.00 2015-11-26 19:42:33.406 330 11068.79 254.83 54507.61 88888.00 2015-11-26 19:42:33.906 330 11068.83 254.87 54507.61 88888.00 2015-11-26 19:42:34.406 330 11068.86 254.81 54507.61 88888.00 2015-11-26 19:42:34.906 330 11068.89 254.75 54507.64 88888.00 2015-11-26 19:42:35.406 330 11068.89 254.82 54507.67 88888.00 2015-11-26 19:42:35.906 330 11068.97 254.85 54507.72 88888.00 2015-11-26 19:42:36.406 330 11069.08 254.83 54507.66 88888.00 2015-11-26 19:42:36.906 330 11069.13 254.91 54507.60 88888.00 2015-11-26 19:42:37.406 330 11069.25 254.92 54507.58 88888.00 2015-11-26 19:42:37.906 330 11069.34 254.88 54507.75 88888.00 2015-11-26 19:42:38.406 330 11069.40 254.92 54507.84 88888.00 2015-11-26 19:42:38.906 330 11069.43 254.91 54507.99 88888.00 2015-11-26 19:42:39.406 330 11069.55 254.82 54507.95 88888.00 2015-11-26 19:42:39.906 330 11069.65 254.79 54508.00 88888.00 2015-11-26 19:42:40.406 330 11069.66 254.76 54508.27 88888.00 2015-11-26 19:42:40.906 330 11069.70 254.71 54508.26 88888.00 2015-11-26 19:42:41.406 330 11069.77 254.70 54508.20 88888.00 2015-11-26 19:42:41.906 330 11069.78 254.65 54508.13 88888.00 2015-11-26 19:42:42.406 330 11069.75 254.57 54508.07 88888.00 2015-11-26 19:42:42.906 330 11069.76 254.51 54507.68 88888.00 2015-11-26 19:42:43.406 330 11069.80 254.49 54507.33 88888.00 2015-11-26 19:42:43.906 330 11069.76 254.49 54507.29 88888.00 2015-11-26 19:42:44.406 330 11069.65 254.46 54507.39 88888.00 2015-11-26 19:42:44.906 330 11069.59 254.42 54507.42 88888.00 2015-11-26 19:42:45.406 330 11069.56 254.38 54507.38 88888.00 2015-11-26 19:42:45.906 330 11069.54 254.40 54507.40 88888.00 2015-11-26 19:42:46.406 330 11069.52 254.46 54507.45 88888.00 2015-11-26 19:42:46.906 330 11069.52 254.51 54507.55 88888.00 2015-11-26 19:42:47.406 330 11069.52 254.58 54507.67 88888.00 2015-11-26 19:42:47.906 330 11069.51 254.57 54507.66 88888.00 2015-11-26 19:42:48.406 330 11069.59 254.57 54507.65 88888.00 2015-11-26 19:42:48.906 330 11069.67 254.59 54507.66 88888.00 2015-11-26 19:42:49.406 330 11069.73 254.63 54507.72 88888.00 2015-11-26 19:42:49.906 330 11069.76 254.66 54507.74 88888.00 2015-11-26 19:42:50.406 330 11069.87 254.61 54507.75 88888.00 2015-11-26 19:42:50.906 330 11070.39 254.39 54507.77 88888.00 2015-11-26 19:42:51.406 330 11071.14 254.29 54507.86 88888.00 2015-11-26 19:42:51.906 330 11071.65 254.26 54507.99 88888.00 2015-11-26 19:42:52.406 330 11071.76 254.25 54508.04 88888.00 2015-11-26 19:42:52.906 330 11071.84 254.19 54507.96 88888.00 2015-11-26 19:42:53.406 330 11071.91 254.20 54507.95 88888.00 2015-11-26 19:42:53.906 330 11072.13 254.28 54508.01 88888.00 2015-11-26 19:42:54.406 330 11071.96 254.21 54507.99 88888.00 2015-11-26 19:42:54.906 330 11071.33 254.17 54507.94 88888.00 2015-11-26 19:42:55.406 330 11070.67 254.24 54507.90 88888.00 2015-11-26 19:42:55.906 330 11070.17 254.39 54507.87 88888.00 2015-11-26 19:42:56.406 330 11069.99 254.46 54507.86 88888.00 2015-11-26 19:42:56.906 330 11070.01 254.45 54507.86 88888.00 2015-11-26 19:42:57.406 330 11070.07 254.38 54507.86 88888.00 2015-11-26 19:42:57.906 330 11070.06 254.36 54507.86 88888.00 2015-11-26 19:42:58.406 330 11070.08 254.29 54507.86 88888.00 2015-11-26 19:42:58.906 330 11070.09 254.21 54507.91 88888.00 2015-11-26 19:42:59.406 330 11070.12 254.08 54507.89 88888.00 2015-11-26 19:42:59.906 330 11070.08 254.08 54507.92 88888.00 2015-11-26 19:43:00.406 330 11070.11 253.95 54507.89 88888.00 2015-11-26 19:43:00.906 330 11070.17 253.88 54507.87 88888.00 2015-11-26 19:43:01.406 330 11070.13 253.75 54507.83 88888.00 2015-11-26 19:43:01.906 330 11070.08 253.61 54507.84 88888.00 2015-11-26 19:43:02.406 330 11070.02 253.56 54507.94 88888.00 2015-11-26 19:43:02.906 330 11069.90 253.54 54507.94 88888.00 2015-11-26 19:43:03.406 330 11069.83 253.50 54507.93 88888.00 2015-11-26 19:43:03.906 330 11069.82 253.46 54507.92 88888.00 2015-11-26 19:43:04.406 330 11069.76 253.44 54507.92 88888.00 2015-11-26 19:43:04.906 330 11069.66 253.47 54508.00 88888.00 2015-11-26 19:43:05.406 330 11069.64 253.52 54507.96 88888.00 2015-11-26 19:43:05.906 330 11069.67 253.45 54507.94 88888.00 2015-11-26 19:43:06.406 330 11069.65 253.41 54508.00 88888.00 2015-11-26 19:43:06.906 330 11069.65 253.47 54507.99 88888.00 2015-11-26 19:43:07.406 330 11069.70 253.47 54507.94 88888.00 2015-11-26 19:43:07.906 330 11069.68 253.49 54507.96 88888.00 2015-11-26 19:43:08.406 330 11069.75 253.52 54508.03 88888.00 2015-11-26 19:43:08.906 330 11069.77 253.49 54508.05 88888.00 2015-11-26 19:43:09.406 330 11069.76 253.46 54507.96 88888.00 2015-11-26 19:43:09.906 330 11069.77 253.50 54507.96 88888.00 2015-11-26 19:43:10.406 330 11069.73 253.52 54507.93 88888.00 2015-11-26 19:43:10.906 330 11069.78 253.57 54507.93 88888.00 2015-11-26 19:43:11.406 330 11069.76 253.61 54508.00 88888.00 2015-11-26 19:43:11.906 330 11069.83 253.63 54507.94 88888.00 2015-11-26 19:43:12.406 330 11069.83 253.66 54507.94 88888.00 2015-11-26 19:43:12.906 330 11069.80 253.57 54507.94 88888.00 2015-11-26 19:43:13.406 330 11069.81 253.55 54507.80 88888.00 2015-11-26 19:43:13.906 330 11069.87 253.57 54507.77 88888.00 2015-11-26 19:43:14.406 330 11069.85 253.56 54507.74 88888.00 2015-11-26 19:43:14.906 330 11069.78 253.55 54507.81 88888.00 2015-11-26 19:43:15.406 330 11069.78 253.55 54507.75 88888.00 2015-11-26 19:43:15.906 330 11069.78 253.54 54507.70 88888.00 2015-11-26 19:43:16.406 330 11069.82 253.53 54507.85 88888.00 2015-11-26 19:43:16.906 330 11069.85 253.55 54508.02 88888.00 2015-11-26 19:43:17.406 330 11069.81 253.56 54508.04 88888.00 2015-11-26 19:43:17.906 330 11069.85 253.56 54508.01 88888.00 2015-11-26 19:43:18.406 330 11069.87 253.55 54507.98 88888.00 2015-11-26 19:43:18.906 330 11069.92 253.54 54507.98 88888.00 2015-11-26 19:43:19.406 330 11069.92 253.56 54508.01 88888.00 2015-11-26 19:43:19.906 330 11069.94 253.60 54508.08 88888.00 2015-11-26 19:43:20.406 330 11069.94 253.60 54508.10 88888.00 2015-11-26 19:43:20.906 330 11069.97 253.62 54508.08 88888.00 2015-11-26 19:43:21.406 330 11069.98 253.60 54508.09 88888.00 2015-11-26 19:43:21.906 330 11070.01 253.56 54508.05 88888.00 2015-11-26 19:43:22.406 330 11069.98 253.63 54508.05 88888.00 2015-11-26 19:43:22.906 330 11069.98 253.65 54508.09 88888.00 2015-11-26 19:43:23.406 330 11069.98 253.64 54507.96 88888.00 2015-11-26 19:43:23.906 330 11070.03 253.68 54508.04 88888.00 2015-11-26 19:43:24.406 330 11070.06 253.64 54508.04 88888.00 2015-11-26 19:43:24.906 330 11070.03 253.61 54508.05 88888.00 2015-11-26 19:43:25.406 330 11070.03 253.57 54508.09 88888.00 2015-11-26 19:43:25.906 330 11070.01 253.55 54508.10 88888.00 2015-11-26 19:43:26.406 330 11069.99 253.55 54508.12 88888.00 2015-11-26 19:43:26.906 330 11069.99 253.66 54508.13 88888.00 2015-11-26 19:43:27.406 330 11069.97 253.63 54508.11 88888.00 2015-11-26 19:43:27.906 330 11069.93 253.62 54507.70 88888.00 2015-11-26 19:43:28.406 330 11069.91 253.63 54507.91 88888.00 2015-11-26 19:43:28.906 330 11069.93 253.64 54508.26 88888.00 2015-11-26 19:43:29.406 330 11069.94 253.68 54508.30 88888.00 2015-11-26 19:43:29.906 330 11069.92 253.66 54508.33 88888.00 2015-11-26 19:43:30.406 330 11069.93 253.64 54508.31 88888.00 2015-11-26 19:43:30.906 330 11069.91 253.65 54508.12 88888.00 2015-11-26 19:43:31.406 330 11070.01 253.64 54507.89 88888.00 2015-11-26 19:43:31.906 330 11069.97 253.65 54508.25 88888.00 2015-11-26 19:43:32.406 330 11069.88 253.63 54508.51 88888.00 2015-11-26 19:43:32.906 330 11069.91 253.66 54508.52 88888.00 2015-11-26 19:43:33.406 330 11069.96 253.68 54508.46 88888.00 2015-11-26 19:43:33.906 330 11069.91 253.68 54508.43 88888.00 2015-11-26 19:43:34.406 330 11069.91 253.63 54508.47 88888.00 2015-11-26 19:43:34.906 330 11069.94 253.62 54508.56 88888.00 2015-11-26 19:43:35.406 330 11069.96 253.64 54508.54 88888.00 2015-11-26 19:43:35.906 330 11069.92 253.62 54508.53 88888.00 2015-11-26 19:43:36.406 330 11069.87 253.63 54508.57 88888.00 2015-11-26 19:43:36.906 330 11069.90 253.61 54508.54 88888.00 2015-11-26 19:43:37.406 330 11069.90 253.55 54508.54 88888.00 2015-11-26 19:43:37.906 330 11069.91 253.58 54508.47 88888.00 2015-11-26 19:43:38.406 330 11069.93 253.60 54508.55 88888.00 2015-11-26 19:43:38.906 330 11069.92 253.62 54508.52 88888.00 2015-11-26 19:43:39.406 330 11069.92 253.61 54508.55 88888.00 2015-11-26 19:43:39.906 330 11069.96 253.65 54508.66 88888.00 2015-11-26 19:43:40.406 330 11069.94 253.63 54508.49 88888.00 2015-11-26 19:43:40.906 330 11069.87 253.65 54508.55 88888.00 2015-11-26 19:43:41.406 330 11069.87 253.68 54508.57 88888.00 2015-11-26 19:43:41.906 330 11069.93 253.65 54508.47 88888.00 2015-11-26 19:43:42.406 330 11069.97 253.60 54508.44 88888.00 2015-11-26 19:43:42.906 330 11069.93 253.60 54508.45 88888.00 2015-11-26 19:43:43.406 330 11069.92 253.68 54508.48 88888.00 2015-11-26 19:43:43.906 330 11069.91 253.73 54508.51 88888.00 2015-11-26 19:43:44.406 330 11069.93 253.65 54508.48 88888.00 2015-11-26 19:43:44.906 330 11069.99 253.61 54508.47 88888.00 2015-11-26 19:43:45.406 330 11069.99 253.63 54508.43 88888.00 2015-11-26 19:43:45.906 330 11070.01 253.62 54508.36 88888.00 2015-11-26 19:43:46.406 330 11070.03 253.62 54508.34 88888.00 2015-11-26 19:43:46.906 330 11070.06 253.55 54508.33 88888.00 2015-11-26 19:43:47.406 330 11070.11 253.53 54508.31 88888.00 2015-11-26 19:43:47.906 330 11070.14 253.55 54508.28 88888.00 2015-11-26 19:43:48.406 330 11070.14 253.56 54508.26 88888.00 2015-11-26 19:43:48.906 330 11070.14 253.53 54508.27 88888.00 2015-11-26 19:43:49.406 330 11070.13 253.58 54508.18 88888.00 2015-11-26 19:43:49.906 330 11070.18 253.57 54508.14 88888.00 2015-11-26 19:43:50.406 330 11070.18 253.45 54508.12 88888.00 2015-11-26 19:43:50.906 330 11070.15 253.39 54508.18 88888.00 2015-11-26 19:43:51.406 330 11070.08 253.38 54508.29 88888.00 2015-11-26 19:43:51.906 330 11070.03 253.38 54508.38 88888.00 2015-11-26 19:43:52.406 330 11069.99 253.39 54508.39 88888.00 2015-11-26 19:43:52.906 330 11069.96 253.45 54508.48 88888.00 2015-11-26 19:43:53.406 330 11069.97 253.48 54508.60 88888.00 2015-11-26 19:43:53.906 330 11069.88 253.46 54508.63 88888.00 2015-11-26 19:43:54.406 330 11069.88 253.41 54508.54 88888.00 2015-11-26 19:43:54.906 330 11069.92 253.43 54508.52 88888.00 2015-11-26 19:43:55.406 330 11069.91 253.43 54508.52 88888.00 2015-11-26 19:43:55.906 330 11069.94 253.49 54508.57 88888.00 2015-11-26 19:43:56.406 330 11069.90 253.45 54508.57 88888.00 2015-11-26 19:43:56.906 330 11069.88 253.39 54508.68 88888.00 2015-11-26 19:43:57.406 330 11069.90 253.40 54508.65 88888.00 2015-11-26 19:43:57.906 330 11069.91 253.49 54508.73 88888.00 2015-11-26 19:43:58.406 330 11069.88 253.52 54508.86 88888.00 2015-11-26 19:43:58.906 330 11069.92 253.50 54508.86 88888.00 2015-11-26 19:43:59.406 330 11069.94 253.48 54508.88 88888.00 2015-11-26 19:43:59.906 330 11069.96 253.48 54508.99 88888.00 2015-11-26 19:44:00.406 330 11069.94 253.48 54509.01 88888.00 2015-11-26 19:44:00.906 330 11069.88 253.50 54509.03 88888.00 2015-11-26 19:44:01.406 330 11069.91 253.44 54508.98 88888.00 2015-11-26 19:44:01.906 330 11069.92 253.45 54508.99 88888.00 2015-11-26 19:44:02.406 330 11069.91 253.47 54509.05 88888.00 2015-11-26 19:44:02.906 330 11069.91 253.49 54509.03 88888.00 2015-11-26 19:44:03.406 330 11069.98 253.50 54509.01 88888.00 2015-11-26 19:44:03.906 330 11069.97 253.53 54509.01 88888.00 2015-11-26 19:44:04.406 330 11069.93 253.57 54508.97 88888.00 2015-11-26 19:44:04.906 330 11069.92 253.56 54509.00 88888.00 2015-11-26 19:44:05.406 330 11069.93 253.58 54508.95 88888.00 2015-11-26 19:44:05.906 330 11069.88 253.60 54508.92 88888.00 2015-11-26 19:44:06.406 330 11069.88 253.65 54508.81 88888.00 2015-11-26 19:44:06.906 330 11069.93 253.63 54508.84 88888.00 2015-11-26 19:44:07.406 330 11069.96 253.60 54508.87 88888.00 2015-11-26 19:44:07.906 330 11069.98 253.53 54508.81 88888.00 2015-11-26 19:44:08.406 330 11069.97 253.55 54508.73 88888.00 2015-11-26 19:44:08.906 330 11069.98 253.60 54508.63 88888.00 2015-11-26 19:44:09.406 330 11070.04 253.63 54508.60 88888.00 2015-11-26 19:44:09.906 330 11070.08 253.63 54508.57 88888.00 2015-11-26 19:44:10.406 330 11070.08 253.58 54508.60 88888.00 2015-11-26 19:44:10.906 330 11070.07 253.58 54508.72 88888.00 2015-11-26 19:44:11.406 330 11070.06 253.62 54508.66 88888.00 2015-11-26 19:44:11.906 330 11070.01 253.65 54508.49 88888.00 2015-11-26 19:44:12.406 330 11070.03 253.57 54508.44 88888.00 2015-11-26 19:44:12.906 330 11070.09 253.50 54508.35 88888.00 2015-11-26 19:44:13.406 330 11070.12 253.54 54508.22 88888.00 2015-11-26 19:44:13.906 330 11070.13 253.54 54508.16 88888.00 2015-11-26 19:44:14.406 330 11070.09 253.56 54508.09 88888.00 2015-11-26 19:44:14.906 330 11070.11 253.52 54507.98 88888.00 2015-11-26 19:44:15.406 330 11070.09 253.47 54507.84 88888.00 2015-11-26 19:44:15.906 330 11070.11 253.43 54507.68 88888.00 2015-11-26 19:44:16.406 330 11070.07 253.33 54507.57 88888.00 2015-11-26 19:44:16.906 330 11070.08 253.32 54507.49 88888.00 2015-11-26 19:44:17.406 330 11070.03 253.32 54507.40 88888.00 2015-11-26 19:44:17.906 330 11069.94 253.30 54507.33 88888.00 2015-11-26 19:44:18.406 330 11069.91 253.33 54507.32 88888.00 2015-11-26 19:44:18.906 330 11069.87 253.38 54507.25 88888.00 2015-11-26 19:44:19.406 330 11069.85 253.45 54507.28 88888.00 2015-11-26 19:44:19.906 330 11069.77 253.40 54507.45 88888.00 2015-11-26 19:44:20.406 330 11069.77 253.37 54507.42 88888.00 2015-11-26 19:44:20.906 330 11069.70 253.36 54507.46 88888.00 2015-11-26 19:44:21.406 330 11069.71 253.38 54507.52 88888.00 2015-11-26 19:44:21.906 330 11069.62 253.46 54507.68 88888.00 2015-11-26 19:44:22.406 330 11069.61 253.45 54507.84 88888.00 2015-11-26 19:44:22.906 330 11069.64 253.46 54507.96 88888.00 2015-11-26 19:44:23.406 330 11069.66 253.52 54508.12 88888.00 2015-11-26 19:44:23.906 330 11069.70 253.61 54508.19 88888.00 2015-11-26 19:44:24.406 330 11069.72 253.63 54508.25 88888.00 2015-11-26 19:44:24.906 330 11069.65 253.57 54508.40 88888.00 2015-11-26 19:44:25.406 330 11069.67 253.64 54508.64 88888.00 2015-11-26 19:44:25.906 330 11069.67 253.70 54508.81 88888.00 2015-11-26 19:44:26.406 330 11069.68 253.69 54508.90 88888.00 2015-11-26 19:44:26.906 330 11069.71 253.66 54509.06 88888.00 2015-11-26 19:44:27.406 330 11069.67 253.64 54509.30 88888.00 2015-11-26 19:44:27.906 330 11069.70 253.66 54509.32 88888.00 2015-11-26 19:44:28.406 330 11069.75 253.71 54509.33 88888.00 2015-11-26 19:44:28.906 330 11069.77 253.69 54509.13 88888.00 2015-11-26 19:44:29.406 330 11069.82 253.65 54508.95 88888.00 2015-11-26 19:44:29.906 330 11069.82 253.64 54508.71 88888.00 2015-11-26 19:44:30.406 330 11069.87 253.65 54508.51 88888.00 2015-11-26 19:44:30.906 330 11069.83 253.70 54508.43 88888.00 2015-11-26 19:44:31.406 330 11069.83 253.73 54508.48 88888.00 2015-11-26 19:44:31.906 330 11069.82 253.74 54508.55 88888.00 2015-11-26 19:44:32.406 330 11069.78 253.73 54508.61 88888.00 2015-11-26 19:44:32.906 330 11069.77 253.72 54508.71 88888.00 2015-11-26 19:44:33.406 330 11069.76 253.68 54508.72 88888.00 2015-11-26 19:44:33.906 330 11069.77 253.68 54508.68 88888.00 2015-11-26 19:44:34.406 330 11069.81 253.63 54508.66 88888.00 2015-11-26 19:44:34.906 330 11069.77 253.56 54508.69 88888.00 2015-11-26 19:44:35.406 330 11069.73 253.60 54508.72 88888.00 2015-11-26 19:44:35.906 330 11069.78 253.61 54508.73 88888.00 2015-11-26 19:44:36.406 330 11069.83 253.58 54508.78 88888.00 2015-11-26 19:44:36.906 330 11069.90 253.61 54508.78 88888.00 2015-11-26 19:44:37.406 330 11069.85 253.58 54508.81 88888.00 2015-11-26 19:44:37.906 330 11069.81 253.55 54508.83 88888.00 2015-11-26 19:44:38.406 330 11069.87 253.60 54508.72 88888.00 2015-11-26 19:44:38.906 330 11069.88 253.57 54508.72 88888.00 2015-11-26 19:44:39.406 330 11069.85 253.55 54508.73 88888.00 2015-11-26 19:44:39.906 330 11069.88 253.60 54508.73 88888.00 2015-11-26 19:44:40.406 330 11069.85 253.53 54508.72 88888.00 2015-11-26 19:44:40.906 330 11069.91 253.49 54508.74 88888.00 2015-11-26 19:44:41.406 330 11069.94 253.52 54508.73 88888.00 2015-11-26 19:44:41.906 330 11069.85 253.53 54508.72 88888.00 2015-11-26 19:44:42.406 330 11069.82 253.53 54508.64 88888.00 2015-11-26 19:44:42.906 330 11069.86 253.49 54508.65 88888.00 2015-11-26 19:44:43.406 330 11069.87 253.46 54508.69 88888.00 2015-11-26 19:44:43.906 330 11069.88 253.53 54508.69 88888.00 2015-11-26 19:44:44.406 330 11069.88 253.54 54508.66 88888.00 2015-11-26 19:44:44.906 330 11069.91 253.54 54508.78 88888.00 2015-11-26 19:44:45.406 330 11069.87 253.49 54508.79 88888.00 2015-11-26 19:44:45.906 330 11069.88 253.53 54508.80 88888.00 2015-11-26 19:44:46.406 330 11069.96 253.50 54508.80 88888.00 2015-11-26 19:44:46.906 330 11069.92 253.53 54508.73 88888.00 2015-11-26 19:44:47.406 330 11069.91 253.54 54508.77 88888.00 2015-11-26 19:44:47.906 330 11069.94 253.53 54508.73 88888.00 2015-11-26 19:44:48.406 330 11069.94 253.50 54508.72 88888.00 2015-11-26 19:44:48.906 330 11069.99 253.57 54508.64 88888.00 2015-11-26 19:44:49.406 330 11069.96 253.54 54508.54 88888.00 2015-11-26 19:44:49.906 330 11069.91 253.49 54508.65 88888.00 2015-11-26 19:44:50.406 330 11069.93 253.47 54508.81 88888.00 2015-11-26 19:44:50.906 330 11069.98 253.49 54508.78 88888.00 2015-11-26 19:44:51.406 330 11069.94 253.50 54508.68 88888.00 2015-11-26 19:44:51.906 330 11069.96 253.52 54508.68 88888.00 2015-11-26 19:44:52.407 330 11069.94 253.53 54508.65 88888.00 2015-11-26 19:44:52.907 330 11069.93 253.48 54508.64 88888.00 2015-11-26 19:44:53.407 330 11070.01 253.48 54508.51 88888.00 2015-11-26 19:44:53.907 330 11070.03 253.45 54508.47 88888.00 2015-11-26 19:44:54.407 330 11070.03 253.43 54508.52 88888.00 2015-11-26 19:44:54.907 330 11070.06 253.40 54508.47 88888.00 2015-11-26 19:44:55.407 330 11070.09 253.40 54508.48 88888.00 2015-11-26 19:44:55.907 330 11070.07 253.40 54508.54 88888.00 2015-11-26 19:44:56.407 330 11070.04 253.46 54508.49 88888.00 2015-11-26 19:44:56.907 330 11070.04 253.46 54508.55 88888.00 2015-11-26 19:44:57.407 330 11070.12 253.44 54508.55 88888.00 2015-11-26 19:44:57.907 330 11070.15 253.44 54508.53 88888.00 2015-11-26 19:44:58.407 330 11070.14 253.39 54508.45 88888.00 2015-11-26 19:44:58.907 330 11070.12 253.38 54508.38 88888.00 2015-11-26 19:44:59.407 330 11070.13 253.48 54508.40 88888.00 2015-11-26 19:44:59.907 330 11070.09 253.44 54508.59 88888.00 2015-11-26 19:45:00.407 330 11070.09 253.39 54508.48 88888.00 2015-11-26 19:45:00.907 330 11070.12 253.39 54508.31 88888.00 2015-11-26 19:45:01.407 330 11070.24 253.37 54508.35 88888.00 2015-11-26 19:45:01.907 330 11070.67 253.21 54508.39 88888.00 2015-11-26 19:45:02.407 330 11071.44 253.12 54508.48 88888.00 2015-11-26 19:45:02.907 330 11071.96 253.13 54508.59 88888.00 2015-11-26 19:45:03.407 330 11072.24 253.09 54508.52 88888.00 2015-11-26 19:45:03.907 330 11072.39 253.10 54508.53 88888.00 2015-11-26 19:45:04.407 330 11072.37 253.09 54508.49 88888.00 2015-11-26 19:45:04.907 330 11072.34 253.10 54508.47 88888.00 2015-11-26 19:45:05.407 330 11072.42 253.12 54508.51 88888.00 2015-11-26 19:45:05.907 330 11072.47 253.11 54508.49 88888.00 2015-11-26 19:45:06.407 330 11072.37 253.07 54508.48 88888.00 2015-11-26 19:45:06.907 330 11072.16 253.04 54508.39 88888.00 2015-11-26 19:45:07.407 330 11072.13 253.03 54508.40 88888.00 2015-11-26 19:45:07.907 330 11072.24 253.06 54508.55 88888.00 2015-11-26 19:45:08.407 330 11072.05 253.01 54508.49 88888.00 2015-11-26 19:45:08.907 330 11071.47 253.09 54508.34 88888.00 2015-11-26 19:45:09.407 330 11070.85 253.21 54508.40 88888.00 2015-11-26 19:45:09.907 330 11070.34 253.37 54508.51 88888.00 2015-11-26 19:45:10.407 330 11070.18 253.39 54508.51 88888.00 2015-11-26 19:45:10.907 330 11070.25 253.33 54508.46 88888.00 2015-11-26 19:45:11.407 330 11070.30 253.33 54508.40 88888.00 2015-11-26 19:45:11.907 330 11070.25 253.35 54508.45 88888.00 2015-11-26 19:45:12.407 330 11070.17 253.33 54508.45 88888.00 2015-11-26 19:45:12.907 330 11070.20 253.35 54508.49 88888.00 2015-11-26 19:45:13.407 330 11070.24 253.29 54508.52 88888.00 2015-11-26 19:45:13.907 330 11070.24 253.28 54508.54 88888.00 2015-11-26 19:45:14.407 330 11070.23 253.26 54508.48 88888.00 2015-11-26 19:45:14.907 330 11070.27 253.27 54508.45 88888.00 2015-11-26 19:45:15.407 330 11070.24 253.27 54508.34 88888.00 2015-11-26 19:45:15.907 330 11070.27 253.38 54508.33 88888.00 2015-11-26 19:45:16.407 330 11070.25 253.39 54508.45 88888.00 2015-11-26 19:45:16.907 330 11070.25 253.37 54508.46 88888.00 2015-11-26 19:45:17.407 330 11070.29 253.40 54508.43 88888.00 2015-11-26 19:45:17.907 330 11070.33 253.40 54508.47 88888.00 2015-11-26 19:45:18.407 330 11070.37 253.38 54508.36 88888.00 2015-11-26 19:45:18.907 330 11070.34 253.40 54508.36 88888.00 2015-11-26 19:45:19.407 330 11070.27 253.45 54508.34 88888.00 2015-11-26 19:45:19.907 330 11070.28 253.48 54508.24 88888.00 2015-11-26 19:45:20.407 330 11070.25 253.48 54508.17 88888.00 2015-11-26 19:45:20.907 330 11070.28 253.47 54508.35 88888.00 2015-11-26 19:45:21.407 330 11070.25 253.45 54508.47 88888.00 2015-11-26 19:45:21.907 330 11070.32 253.39 54508.45 88888.00 2015-11-26 19:45:22.407 330 11070.40 253.32 54508.42 88888.00 2015-11-26 19:45:22.907 330 11070.37 253.26 54508.38 88888.00 2015-11-26 19:45:23.407 330 11070.34 253.23 54508.45 88888.00 2015-11-26 19:45:23.907 330 11070.33 253.28 54508.44 88888.00 2015-11-26 19:45:24.407 330 11070.37 253.27 54508.37 88888.00 2015-11-26 19:45:24.907 330 11070.41 253.32 54508.36 88888.00 2015-11-26 19:45:25.407 330 11070.37 253.36 54508.53 88888.00 2015-11-26 19:45:25.907 330 11070.27 253.43 54508.49 88888.00 2015-11-26 19:45:26.407 330 11070.24 253.43 54508.65 88888.00 2015-11-26 19:45:26.907 330 11070.27 253.43 54508.74 88888.00 2015-11-26 19:45:27.407 330 11070.24 253.46 54508.54 88888.00 2015-11-26 19:45:27.907 330 11070.28 253.46 54508.48 88888.00 2015-11-26 19:45:28.407 330 11070.32 253.50 54508.51 88888.00 2015-11-26 19:45:28.907 330 11070.30 253.50 54508.46 88888.00 2015-11-26 19:45:29.407 330 11070.30 253.57 54508.37 88888.00 2015-11-26 19:45:29.907 330 11070.28 253.63 54508.36 88888.00 2015-11-26 19:45:30.407 330 11070.27 253.55 54508.14 88888.00 2015-11-26 19:45:30.907 330 11070.32 253.56 54508.19 88888.00 2015-11-26 19:45:31.407 330 11070.46 253.48 54508.43 88888.00 2015-11-26 19:45:31.907 330 11070.81 253.39 54508.49 88888.00 2015-11-26 19:45:32.407 330 11071.08 253.40 54508.47 88888.00 2015-11-26 19:45:32.907 330 11071.09 253.41 54508.48 88888.00 2015-11-26 19:45:33.407 330 11070.81 253.48 54508.57 88888.00 2015-11-26 19:45:33.907 330 11070.45 253.52 54508.48 88888.00 2015-11-26 19:45:34.407 330 11070.22 253.62 54508.51 88888.00 2015-11-26 19:45:34.907 330 11070.23 253.66 54508.56 88888.00 2015-11-26 19:45:35.407 330 11070.23 253.66 54508.51 88888.00 2015-11-26 19:45:35.907 330 11070.22 253.69 54508.53 88888.00 2015-11-26 19:45:36.407 330 11070.22 253.72 54508.56 88888.00 2015-11-26 19:45:36.907 330 11070.19 253.77 54508.55 88888.00 2015-11-26 19:45:37.407 330 11070.23 253.79 54508.52 88888.00 2015-11-26 19:45:37.907 330 11070.27 253.74 54508.51 88888.00 2015-11-26 19:45:38.407 330 11070.25 253.71 54508.54 88888.00 2015-11-26 19:45:38.907 330 11070.28 253.74 54508.59 88888.00 2015-11-26 19:45:39.407 330 11070.22 253.77 54508.61 88888.00 2015-11-26 19:45:39.907 330 11070.27 253.80 54508.54 88888.00 2015-11-26 19:45:40.407 330 11070.25 253.89 54508.56 88888.00 2015-11-26 19:45:40.907 330 11070.24 253.90 54508.55 88888.00 2015-11-26 19:45:41.407 330 11070.24 253.87 54508.57 88888.00 2015-11-26 19:45:41.907 330 11070.24 253.88 54508.62 88888.00 2015-11-26 19:45:42.407 330 11070.20 253.89 54508.68 88888.00 2015-11-26 19:45:42.907 330 11070.24 253.85 54508.73 88888.00 2015-11-26 19:45:43.407 330 11070.40 253.78 54508.78 88888.00 2015-11-26 19:45:43.907 330 11070.51 253.75 54508.84 88888.00 2015-11-26 19:45:44.407 330 11070.65 253.81 54508.78 88888.00 2015-11-26 19:45:44.907 330 11070.65 253.85 54508.78 88888.00 2015-11-26 19:45:45.407 330 11070.66 253.81 54508.72 88888.00 2015-11-26 19:45:45.907 330 11070.64 253.82 54508.72 88888.00 2015-11-26 19:45:46.407 330 11070.62 253.79 54508.69 88888.00 2015-11-26 19:45:46.907 330 11070.66 253.83 54508.65 88888.00 2015-11-26 19:45:47.407 330 11070.66 253.83 54508.61 88888.00 2015-11-26 19:45:47.907 330 11070.56 253.85 54508.60 88888.00 2015-11-26 19:45:48.407 330 11070.60 253.87 54508.63 88888.00 2015-11-26 19:45:48.907 330 11070.87 253.80 54508.62 88888.00 2015-11-26 19:45:49.407 330 11071.17 253.77 54508.53 88888.00 2015-11-26 19:45:49.907 330 11071.45 253.74 54508.52 88888.00 2015-11-26 19:45:50.407 330 11071.55 253.77 54508.47 88888.00 2015-11-26 19:45:50.907 330 11071.45 253.77 54508.46 88888.00 2015-11-26 19:45:51.407 330 11071.35 253.77 54508.42 88888.00 2015-11-26 19:45:51.907 330 11071.17 253.79 54508.45 88888.00 2015-11-26 19:45:52.407 330 11070.75 253.87 54508.36 88888.00 2015-11-26 19:45:52.907 330 11070.37 254.00 54508.30 88888.00 2015-11-26 19:45:53.407 330 11070.22 254.12 54508.31 88888.00 2015-11-26 19:45:53.907 330 11070.23 254.15 54508.31 88888.00 2015-11-26 19:45:54.407 330 11070.19 254.16 54508.27 88888.00 2015-11-26 19:45:54.907 330 11070.17 254.17 54508.19 88888.00 2015-11-26 19:45:55.407 330 11070.17 254.12 54508.03 88888.00 2015-11-26 19:45:55.907 330 11070.17 254.09 54507.95 88888.00 2015-11-26 19:45:56.407 330 11070.17 254.08 54507.94 88888.00 2015-11-26 19:45:56.907 330 11070.19 254.11 54507.99 88888.00 2015-11-26 19:45:57.407 330 11070.23 254.17 54508.03 88888.00 2015-11-26 19:45:57.907 330 11070.22 254.19 54508.02 88888.00 2015-11-26 19:45:58.407 330 11070.11 254.14 54507.98 88888.00 2015-11-26 19:45:58.907 330 11070.06 254.11 54507.96 88888.00 2015-11-26 19:45:59.407 330 11070.07 254.04 54507.99 88888.00 2015-11-26 19:45:59.907 330 11070.12 253.96 54508.02 88888.00 2015-11-26 19:46:00.407 330 11070.19 253.96 54508.10 88888.00 2015-11-26 19:46:00.907 330 11070.27 253.89 54508.10 88888.00 2015-11-26 19:46:01.407 330 11070.34 253.87 54508.12 88888.00 2015-11-26 19:46:01.907 330 11070.41 253.86 54508.10 88888.00 2015-11-26 19:46:02.407 330 11070.48 253.86 54507.96 88888.00 2015-11-26 19:46:02.907 330 11070.46 253.86 54507.83 88888.00 2015-11-26 19:46:03.407 330 11070.38 253.87 54507.83 88888.00 2015-11-26 19:46:03.907 330 11070.34 253.89 54507.81 88888.00 2015-11-26 19:46:04.407 330 11070.33 253.91 54507.77 88888.00 2015-11-26 19:46:04.907 330 11070.28 253.96 54507.70 88888.00 2015-11-26 19:46:05.407 330 11070.20 254.04 54507.63 88888.00 2015-11-26 19:46:05.907 330 11070.17 254.09 54507.56 88888.00 2015-11-26 19:46:06.407 330 11070.13 254.16 54507.54 88888.00 2015-11-26 19:46:06.907 330 11070.11 254.26 54507.51 88888.00 2015-11-26 19:46:07.407 330 11070.01 254.41 54507.56 88888.00 2015-11-26 19:46:07.907 330 11069.88 254.47 54507.56 88888.00 2015-11-26 19:46:08.407 330 11069.88 254.55 54507.64 88888.00 2015-11-26 19:46:08.907 330 11069.87 254.63 54507.58 88888.00 2015-11-26 19:46:09.407 330 11069.91 254.67 54507.48 88888.00 2015-11-26 19:46:09.907 330 11069.93 254.70 54507.42 88888.00 2015-11-26 19:46:10.407 330 11069.88 254.84 54507.48 88888.00 2015-11-26 19:46:10.907 330 11069.88 254.88 54507.55 88888.00 2015-11-26 19:46:11.407 330 11069.94 254.91 54507.56 88888.00 2015-11-26 19:46:11.907 330 11069.98 254.93 54507.66 88888.00 2015-11-26 19:46:12.407 330 11070.04 254.95 54507.68 88888.00 2015-11-26 19:46:12.907 330 11070.06 254.90 54507.78 88888.00 2015-11-26 19:46:13.407 330 11070.08 254.90 54508.01 88888.00 2015-11-26 19:46:13.907 330 11070.08 254.96 54508.34 88888.00 2015-11-26 19:46:14.407 330 11070.12 255.00 54508.72 88888.00 2015-11-26 19:46:14.907 330 11070.12 255.00 54508.90 88888.00 2015-11-26 19:46:15.407 330 11070.14 254.96 54508.99 88888.00 2015-11-26 19:46:15.907 330 11070.23 255.01 54509.00 88888.00 2015-11-26 19:46:16.407 330 11070.32 255.07 54509.06 88888.00 2015-11-26 19:46:16.907 330 11070.33 255.01 54509.07 88888.00 2015-11-26 19:46:17.407 330 11070.34 254.97 54509.01 88888.00 2015-11-26 19:46:17.907 330 11070.44 255.00 54508.74 88888.00 2015-11-26 19:46:18.407 330 11070.44 255.02 54508.81 88888.00 2015-11-26 19:46:18.907 330 11070.43 254.96 54508.97 88888.00 2015-11-26 19:46:19.407 330 11070.45 254.93 54509.08 88888.00 2015-11-26 19:46:19.907 330 11070.48 254.92 54509.09 88888.00 2015-11-26 19:46:20.407 330 11070.49 254.89 54509.18 88888.00 2015-11-26 19:46:20.907 330 11070.55 254.91 54509.30 88888.00 2015-11-26 19:46:21.407 330 11070.51 254.88 54509.41 88888.00 2015-11-26 19:46:21.907 330 11070.54 254.92 54509.50 88888.00 2015-11-26 19:46:22.407 330 11070.54 254.96 54509.50 88888.00 2015-11-26 19:46:22.907 330 11070.55 254.95 54509.61 88888.00 2015-11-26 19:46:23.407 330 11070.51 254.91 54509.63 88888.00 2015-11-26 19:46:23.907 330 11070.56 254.91 54509.70 88888.00 2015-11-26 19:46:24.407 330 11070.58 254.92 54509.74 88888.00 2015-11-26 19:46:24.907 330 11070.56 254.92 54509.80 88888.00 2015-11-26 19:46:25.407 330 11070.58 254.97 54509.85 88888.00 2015-11-26 19:46:25.907 330 11070.59 254.93 54509.87 88888.00 2015-11-26 19:46:26.407 330 11070.64 254.90 54509.89 88888.00 2015-11-26 19:46:26.907 330 11070.55 254.92 54509.88 88888.00 2015-11-26 19:46:27.407 330 11070.53 254.91 54509.89 88888.00 2015-11-26 19:46:27.907 330 11070.55 254.97 54509.95 88888.00 2015-11-26 19:46:28.407 330 11070.56 254.92 54510.06 88888.00 2015-11-26 19:46:28.907 330 11070.58 254.90 54510.02 88888.00 2015-11-26 19:46:29.407 330 11070.56 254.89 54509.97 88888.00 2015-11-26 19:46:29.907 330 11070.59 254.83 54509.98 88888.00 2015-11-26 19:46:30.407 330 11070.62 254.85 54510.10 88888.00 2015-11-26 19:46:30.907 330 11070.58 254.84 54510.04 88888.00 2015-11-26 19:46:31.407 330 11070.59 254.76 54510.07 88888.00 2015-11-26 19:46:31.907 330 11070.59 254.82 54510.12 88888.00 2015-11-26 19:46:32.407 330 11070.59 254.87 54510.21 88888.00 2015-11-26 19:46:32.907 330 11070.64 254.89 54510.19 88888.00 2015-11-26 19:46:33.407 330 11070.61 254.85 54510.21 88888.00 2015-11-26 19:46:33.907 330 11070.60 254.88 54510.26 88888.00 2015-11-26 19:46:34.407 330 11070.54 254.89 54510.33 88888.00 2015-11-26 19:46:34.907 330 11070.55 254.85 54510.36 88888.00 2015-11-26 19:46:35.407 330 11070.59 254.83 54510.30 88888.00 2015-11-26 19:46:35.907 330 11070.64 254.84 54510.31 88888.00 2015-11-26 19:46:36.407 330 11070.67 254.84 54510.36 88888.00 2015-11-26 19:46:36.907 330 11070.64 254.82 54510.42 88888.00 2015-11-26 19:46:37.407 330 11070.66 254.85 54510.48 88888.00 2015-11-26 19:46:37.907 330 11070.61 254.87 54510.54 88888.00 2015-11-26 19:46:38.407 330 11070.64 254.89 54510.55 88888.00 2015-11-26 19:46:38.907 330 11070.62 254.93 54510.55 88888.00 2015-11-26 19:46:39.407 330 11070.59 254.93 54510.53 88888.00 2015-11-26 19:46:39.907 330 11070.55 254.93 54510.56 88888.00 2015-11-26 19:46:40.407 330 11070.56 254.98 54510.52 88888.00 2015-11-26 19:46:40.907 330 11070.59 254.95 54510.55 88888.00 2015-11-26 19:46:41.407 330 11070.58 254.96 54510.56 88888.00 2015-11-26 19:46:41.907 330 11070.58 254.95 54510.59 88888.00 2015-11-26 19:46:42.407 330 11070.60 254.93 54510.58 88888.00 2015-11-26 19:46:42.907 330 11070.53 254.92 54510.65 88888.00 2015-11-26 19:46:43.407 330 11070.54 254.90 54510.70 88888.00 2015-11-26 19:46:43.907 330 11070.49 254.93 54510.72 88888.00 2015-11-26 19:46:44.407 330 11070.51 255.01 54510.74 88888.00 2015-11-26 19:46:44.907 330 11070.53 255.00 54510.82 88888.00 2015-11-26 19:46:45.407 330 11070.49 254.99 54510.80 88888.00 2015-11-26 19:46:45.907 330 11070.48 254.98 54510.90 88888.00 2015-11-26 19:46:46.407 330 11070.48 254.99 54510.92 88888.00 2015-11-26 19:46:46.907 330 11070.46 255.02 54510.90 88888.00 2015-11-26 19:46:47.407 330 11070.51 255.01 54510.96 88888.00 2015-11-26 19:46:47.907 330 11070.48 254.99 54511.06 88888.00 2015-11-26 19:46:48.407 330 11070.49 254.98 54510.98 88888.00 2015-11-26 19:46:48.907 330 11070.48 254.98 54510.79 88888.00 2015-11-26 19:46:49.407 330 11070.44 255.01 54510.79 88888.00 2015-11-26 19:46:49.907 330 11070.44 255.04 54510.84 88888.00 2015-11-26 19:46:50.407 330 11070.46 255.07 54510.92 88888.00 2015-11-26 19:46:50.907 330 11070.48 255.07 54510.97 88888.00 2015-11-26 19:46:51.407 330 11070.45 255.04 54510.96 88888.00 2015-11-26 19:46:51.907 330 11070.49 255.02 54511.02 88888.00 2015-11-26 19:46:52.407 330 11070.49 255.05 54511.14 88888.00 2015-11-26 19:46:52.907 330 11070.45 255.06 54511.10 88888.00 2015-11-26 19:46:53.407 330 11070.41 255.09 54511.06 88888.00 2015-11-26 19:46:53.907 330 11070.39 255.12 54511.06 88888.00 2015-11-26 19:46:54.407 330 11070.43 255.08 54510.94 88888.00 2015-11-26 19:46:54.907 330 11070.39 255.07 54510.98 88888.00 2015-11-26 19:46:55.407 330 11070.39 255.13 54511.09 88888.00 2015-11-26 19:46:55.907 330 11070.39 255.13 54511.15 88888.00 2015-11-26 19:46:56.407 330 11070.40 255.18 54511.09 88888.00 2015-11-26 19:46:56.907 330 11070.43 255.18 54511.15 88888.00 2015-11-26 19:46:57.407 330 11070.39 255.24 54511.24 88888.00 2015-11-26 19:46:57.907 330 11070.37 255.26 54511.26 88888.00 2015-11-26 19:46:58.407 330 11070.34 255.22 54511.25 88888.00 2015-11-26 19:46:58.907 330 11070.30 255.23 54511.20 88888.00 2015-11-26 19:46:59.407 330 11070.30 255.18 54511.17 88888.00 2015-11-26 19:46:59.907 330 11070.29 255.20 54511.21 88888.00 2015-11-26 19:47:00.407 330 11070.35 255.23 54511.26 88888.00 2015-11-26 19:47:00.907 330 11070.40 255.25 54511.21 88888.00 2015-11-26 19:47:01.407 330 11070.35 255.26 54511.25 88888.00 2015-11-26 19:47:01.907 330 11070.35 255.24 54511.29 88888.00 2015-11-26 19:47:02.407 330 11070.39 255.22 54511.25 88888.00 2015-11-26 19:47:02.907 330 11070.39 255.17 54511.33 88888.00 2015-11-26 19:47:03.407 330 11070.43 255.25 54511.27 88888.00 2015-11-26 19:47:03.907 330 11070.40 255.29 54511.25 88888.00 2015-11-26 19:47:04.407 330 11070.41 255.30 54511.25 88888.00 2015-11-26 19:47:04.907 330 11070.38 255.25 54511.31 88888.00 2015-11-26 19:47:05.407 330 11070.45 255.26 54511.35 88888.00 2015-11-26 19:47:05.907 330 11070.46 255.31 54511.34 88888.00 2015-11-26 19:47:06.407 330 11070.50 255.31 54511.32 88888.00 2015-11-26 19:47:06.907 330 11070.50 255.30 54511.34 88888.00 2015-11-26 19:47:07.407 330 11070.56 255.26 54511.34 88888.00 2015-11-26 19:47:07.907 330 11070.54 255.25 54511.26 88888.00 2015-11-26 19:47:08.407 330 11070.54 255.22 54511.24 88888.00 2015-11-26 19:47:08.907 330 11070.50 255.22 54511.28 88888.00 2015-11-26 19:47:09.407 330 11070.50 255.26 54511.19 88888.00 2015-11-26 19:47:09.907 330 11070.50 255.21 54511.32 88888.00 2015-11-26 19:47:10.407 330 11070.54 255.20 54511.33 88888.00 2015-11-26 19:47:10.907 330 11070.54 255.22 54511.28 88888.00 2015-11-26 19:47:11.407 330 11070.55 255.23 54511.26 88888.00 2015-11-26 19:47:11.907 330 11070.51 255.22 54511.27 88888.00 2015-11-26 19:47:12.407 330 11070.50 255.25 54511.26 88888.00 2015-11-26 19:47:12.907 330 11070.50 255.24 54511.31 88888.00 2015-11-26 19:47:13.407 330 11070.50 255.29 54511.34 88888.00 2015-11-26 19:47:13.907 330 11070.48 255.35 54511.32 88888.00 2015-11-26 19:47:14.407 330 11070.53 255.33 54511.31 88888.00 2015-11-26 19:47:14.907 330 11070.55 255.29 54511.32 88888.00 2015-11-26 19:47:15.407 330 11070.58 255.32 54511.29 88888.00 2015-11-26 19:47:15.907 330 11070.58 255.30 54511.35 88888.00 2015-11-26 19:47:16.407 330 11070.60 255.31 54511.36 88888.00 2015-11-26 19:47:16.907 330 11070.56 255.38 54511.40 88888.00 2015-11-26 19:47:17.407 330 11070.60 255.38 54511.45 88888.00 2015-11-26 19:47:17.907 330 11070.55 255.38 54511.34 88888.00 2015-11-26 19:47:18.407 330 11070.55 255.39 54511.32 88888.00 2015-11-26 19:47:18.907 330 11070.55 255.39 54511.38 88888.00 2015-11-26 19:47:19.407 330 11070.60 255.42 54511.46 88888.00 2015-11-26 19:47:19.907 330 11070.66 255.44 54511.42 88888.00 2015-11-26 19:47:20.407 330 11070.67 255.47 54511.35 88888.00 2015-11-26 19:47:20.907 330 11070.67 255.47 54511.37 88888.00 2015-11-26 19:47:21.407 330 11070.70 255.47 54511.34 88888.00 2015-11-26 19:47:21.907 330 11070.70 255.40 54511.37 88888.00 2015-11-26 19:47:22.407 330 11070.70 255.42 54511.41 88888.00 2015-11-26 19:47:22.907 330 11070.75 255.43 54511.32 88888.00 2015-11-26 19:47:23.407 330 11070.77 255.44 54511.33 88888.00 2015-11-26 19:47:23.907 330 11070.75 255.44 54511.40 88888.00 2015-11-26 19:47:24.407 330 11070.77 255.46 54511.43 88888.00 2015-11-26 19:47:24.907 330 11070.79 255.42 54511.35 88888.00 2015-11-26 19:47:25.407 330 11070.75 255.43 54511.34 88888.00 2015-11-26 19:47:25.907 330 11070.72 255.43 54511.51 88888.00 2015-11-26 19:47:26.407 330 11070.72 255.44 54511.70 88888.00 2015-11-26 19:47:26.907 330 11070.72 255.47 54511.61 88888.00 2015-11-26 19:47:27.407 330 11070.75 255.42 54511.58 88888.00 2015-11-26 19:47:27.907 330 11070.80 255.43 54511.59 88888.00 2015-11-26 19:47:28.407 330 11070.79 255.43 54511.52 88888.00 2015-11-26 19:47:28.907 330 11070.83 255.46 54511.46 88888.00 2015-11-26 19:47:29.407 330 11070.82 255.42 54511.28 88888.00 2015-11-26 19:47:29.907 330 11070.88 255.56 54511.26 88888.00 2015-11-26 19:47:30.407 330 11070.86 255.59 54511.26 88888.00 2015-11-26 19:47:30.907 330 11070.83 255.54 54511.25 88888.00 2015-11-26 19:47:31.407 330 11070.83 255.50 54511.23 88888.00 2015-11-26 19:47:31.907 330 11070.83 255.48 54511.21 88888.00 2015-11-26 19:47:32.407 330 11070.87 255.47 54511.21 88888.00 2015-11-26 19:47:32.907 330 11070.90 255.51 54511.16 88888.00 2015-11-26 19:47:33.407 330 11070.87 255.57 54511.19 88888.00 2015-11-26 19:47:33.907 330 11070.86 255.55 54511.20 88888.00 2015-11-26 19:47:34.407 330 11070.85 255.51 54511.08 88888.00 2015-11-26 19:47:34.907 330 11070.85 255.60 54511.08 88888.00 2015-11-26 19:47:35.407 330 11070.86 255.63 54511.02 88888.00 2015-11-26 19:47:35.907 330 11070.92 255.61 54510.96 88888.00 2015-11-26 19:47:36.407 330 11070.95 255.57 54510.98 88888.00 2015-11-26 19:47:36.907 330 11070.98 255.55 54510.98 88888.00 2015-11-26 19:47:37.407 330 11070.98 255.54 54510.92 88888.00 2015-11-26 19:47:37.907 330 11070.97 255.58 54510.96 88888.00 2015-11-26 19:47:38.407 330 11070.97 255.67 54510.99 88888.00 2015-11-26 19:47:38.907 330 11071.01 255.67 54511.01 88888.00 2015-11-26 19:47:39.407 330 11071.02 255.60 54510.88 88888.00 2015-11-26 19:47:39.907 330 11071.02 255.57 54510.79 88888.00 2015-11-26 19:47:40.407 330 11071.00 255.51 54510.72 88888.00 2015-11-26 19:47:40.907 330 11071.01 255.55 54510.71 88888.00 2015-11-26 19:47:41.407 330 11071.00 255.50 54510.62 88888.00 2015-11-26 19:47:41.907 330 11070.98 255.43 54510.48 88888.00 2015-11-26 19:47:42.407 330 11071.05 255.44 54510.37 88888.00 2015-11-26 19:47:42.907 330 11071.06 255.41 54510.42 88888.00 2015-11-26 19:47:43.407 330 11071.02 255.34 54510.27 88888.00 2015-11-26 19:47:43.907 330 11071.02 255.29 54510.11 88888.00 2015-11-26 19:47:44.407 330 11070.95 255.17 54509.87 88888.00 2015-11-26 19:47:44.907 330 11070.92 255.13 54509.58 88888.00 2015-11-26 19:47:45.407 330 11070.92 255.01 54509.45 88888.00 2015-11-26 19:47:45.907 330 11070.90 254.90 54509.24 88888.00 2015-11-26 19:47:46.407 330 11070.81 254.75 54508.89 88888.00 2015-11-26 19:47:46.907 330 11070.71 254.64 54508.54 88888.00 2015-11-26 19:47:47.407 330 11070.64 254.47 54508.17 88888.00 2015-11-26 19:47:47.907 330 11070.53 254.44 54507.82 88888.00 2015-11-26 19:47:48.407 330 11070.40 254.42 54507.38 88888.00 2015-11-26 19:47:48.907 330 11070.34 254.36 54506.82 88888.00 2015-11-26 19:47:49.407 330 11070.24 254.14 54506.29 88888.00 2015-11-26 19:47:49.907 330 11070.64 253.88 54505.84 88888.00 2015-11-26 19:47:50.407 330 11071.40 253.77 54505.61 88888.00 2015-11-26 19:47:50.907 330 11071.75 253.78 54505.47 88888.00 2015-11-26 19:47:51.407 330 11071.90 253.77 54505.57 88888.00 2015-11-26 19:47:51.907 330 11071.96 253.78 54505.47 88888.00 2015-11-26 19:47:52.407 330 11071.87 253.79 54505.46 88888.00 2015-11-26 19:47:52.907 330 11071.58 253.80 54505.46 88888.00 2015-11-26 19:47:53.407 330 11070.98 253.80 54505.26 88888.00 2015-11-26 19:47:53.907 330 11070.45 253.95 54505.10 88888.00 2015-11-26 19:47:54.407 330 11070.12 254.05 54505.09 88888.00 2015-11-26 19:47:54.907 330 11070.01 254.02 54505.14 88888.00 2015-11-26 19:47:55.407 330 11069.96 253.98 54505.24 88888.00 2015-11-26 19:47:55.907 330 11069.93 253.94 54505.23 88888.00 2015-11-26 19:47:56.407 330 11069.98 253.86 54505.24 88888.00 2015-11-26 19:47:56.907 330 11070.03 253.89 54505.10 88888.00 2015-11-26 19:47:57.407 330 11070.06 253.77 54505.04 88888.00 2015-11-26 19:47:57.907 330 11070.07 253.73 54504.95 88888.00 2015-11-26 19:47:58.407 330 11070.06 253.75 54504.93 88888.00 2015-11-26 19:47:58.907 330 11070.04 253.74 54504.91 88888.00 2015-11-26 19:47:59.407 330 11070.27 253.73 54504.89 88888.00 2015-11-26 19:47:59.907 330 11070.71 253.69 54504.89 88888.00 2015-11-26 19:48:00.407 330 11071.22 253.68 54504.83 88888.00 2015-11-26 19:48:00.907 330 11071.50 253.73 54504.84 88888.00 2015-11-26 19:48:01.407 330 11071.26 253.86 54504.93 88888.00 2015-11-26 19:48:01.907 330 11070.75 254.00 54504.86 88888.00 2015-11-26 19:48:02.408 330 11070.23 254.22 54504.82 88888.00 2015-11-26 19:48:02.908 330 11070.12 254.23 54504.83 88888.00 2015-11-26 19:48:03.408 330 11070.04 254.17 54504.83 88888.00 2015-11-26 19:48:03.908 330 11069.93 254.06 54504.87 88888.00 2015-11-26 19:48:04.408 330 11069.93 254.02 54504.88 88888.00 2015-11-26 19:48:04.908 330 11069.96 253.98 54504.86 88888.00 2015-11-26 19:48:05.408 330 11070.07 253.95 54504.91 88888.00 2015-11-26 19:48:05.908 330 11070.15 253.96 54505.00 88888.00 2015-11-26 19:48:06.408 330 11070.17 254.03 54504.98 88888.00 2015-11-26 19:48:06.908 330 11070.17 254.02 54505.15 88888.00 2015-11-26 19:48:07.408 330 11070.14 254.03 54505.32 88888.00 2015-11-26 19:48:07.908 330 11070.15 254.07 54505.41 88888.00 2015-11-26 19:48:08.408 330 11070.14 254.09 54505.33 88888.00 2015-11-26 19:48:08.908 330 11070.15 254.12 54505.23 88888.00 2015-11-26 19:48:09.408 330 11070.17 254.16 54505.19 88888.00 2015-11-26 19:48:09.908 330 11070.19 254.15 54505.22 88888.00 2015-11-26 19:48:10.408 330 11070.18 254.22 54505.10 88888.00 2015-11-26 19:48:10.908 330 11070.22 254.19 54504.73 88888.00 2015-11-26 19:48:11.408 330 11070.22 254.22 54504.42 88888.00 2015-11-26 19:48:11.908 330 11070.23 254.28 54504.42 88888.00 2015-11-26 19:48:12.408 330 11070.14 254.36 54504.51 88888.00 2015-11-26 19:48:12.908 330 11070.09 254.37 54504.53 88888.00 2015-11-26 19:48:13.408 330 11070.14 254.33 54504.58 88888.00 2015-11-26 19:48:13.908 330 11070.23 254.38 54504.57 88888.00 2015-11-26 19:48:14.408 330 11070.25 254.38 54504.61 88888.00 2015-11-26 19:48:14.908 330 11070.20 254.37 54504.62 88888.00 2015-11-26 19:48:15.408 330 11070.20 254.36 54504.66 88888.00 2015-11-26 19:48:15.908 330 11070.18 254.29 54504.66 88888.00 2015-11-26 19:48:16.408 330 11070.20 254.24 54504.68 88888.00 2015-11-26 19:48:16.908 330 11070.27 254.20 54504.66 88888.00 2015-11-26 19:48:17.408 330 11070.30 254.22 54504.71 88888.00 2015-11-26 19:48:17.908 330 11070.44 254.33 54504.76 88888.00 2015-11-26 19:48:18.408 330 11070.64 254.41 54504.77 88888.00 2015-11-26 19:48:18.908 330 11070.76 254.42 54504.86 88888.00 2015-11-26 19:48:19.408 330 11070.77 254.34 54504.85 88888.00 2015-11-26 19:48:19.908 330 11070.75 254.40 54504.85 88888.00 2015-11-26 19:48:20.408 330 11070.59 254.42 54504.83 88888.00 2015-11-26 19:48:20.908 330 11070.43 254.37 54504.77 88888.00 2015-11-26 19:48:21.408 330 11070.37 254.40 54504.71 88888.00 2015-11-26 19:48:21.908 330 11070.33 254.42 54504.65 88888.00 2015-11-26 19:48:22.408 330 11070.32 254.38 54504.68 88888.00 2015-11-26 19:48:22.908 330 11070.33 254.33 54504.69 88888.00 2015-11-26 19:48:23.408 330 11070.37 254.31 54504.65 88888.00 2015-11-26 19:48:23.908 330 11070.38 254.25 54504.61 88888.00 2015-11-26 19:48:24.408 330 11070.37 254.22 54504.66 88888.00 2015-11-26 19:48:24.908 330 11070.40 254.31 54504.68 88888.00 2015-11-26 19:48:25.408 330 11070.37 254.41 54504.62 88888.00 2015-11-26 19:48:25.908 330 11070.35 254.41 54504.71 88888.00 2015-11-26 19:48:26.408 330 11070.39 254.42 54504.77 88888.00 2015-11-26 19:48:26.908 330 11070.35 254.42 54504.77 88888.00 2015-11-26 19:48:27.408 330 11070.33 254.46 54504.77 88888.00 2015-11-26 19:48:27.908 330 11070.34 254.50 54504.71 88888.00 2015-11-26 19:48:28.408 330 11070.33 254.57 54504.75 88888.00 2015-11-26 19:48:28.908 330 11070.37 254.62 54504.42 88888.00 2015-11-26 19:48:29.408 330 11070.38 254.67 54504.56 88888.00 2015-11-26 19:48:29.908 330 11070.38 254.63 54504.76 88888.00 2015-11-26 19:48:30.408 330 11070.37 254.73 54504.80 88888.00 2015-11-26 19:48:30.908 330 11070.46 254.68 54504.76 88888.00 2015-11-26 19:48:31.408 330 11070.51 254.63 54504.70 88888.00 2015-11-26 19:48:31.908 330 11070.44 254.59 54504.74 88888.00 2015-11-26 19:48:32.408 330 11070.40 254.58 54504.79 88888.00 2015-11-26 19:48:32.908 330 11070.55 254.62 54504.87 88888.00 2015-11-26 19:48:33.408 330 11070.67 254.73 54504.94 88888.00 2015-11-26 19:48:33.908 330 11070.77 254.73 54504.94 88888.00 2015-11-26 19:48:34.408 330 11070.79 254.74 54504.86 88888.00 2015-11-26 19:48:34.908 330 11070.70 254.75 54504.79 88888.00 2015-11-26 19:48:35.408 330 11070.53 254.75 54504.77 88888.00 2015-11-26 19:48:35.908 330 11070.40 254.78 54504.68 88888.00 2015-11-26 19:48:36.408 330 11070.35 254.74 54504.69 88888.00 2015-11-26 19:48:36.908 330 11070.37 254.76 54504.75 88888.00 2015-11-26 19:48:37.408 330 11070.43 254.80 54504.76 88888.00 2015-11-26 19:48:37.908 330 11070.38 254.82 54504.67 88888.00 2015-11-26 19:48:38.408 330 11070.38 254.85 54504.69 88888.00 2015-11-26 19:48:38.908 330 11070.34 254.84 54504.85 88888.00 2015-11-26 19:48:39.408 330 11070.33 254.80 54504.93 88888.00 2015-11-26 19:48:39.908 330 11070.34 254.80 54504.93 88888.00 2015-11-26 19:48:40.408 330 11070.38 254.81 54504.86 88888.00 2015-11-26 19:48:40.908 330 11070.43 254.82 54504.84 88888.00 2015-11-26 19:48:41.408 330 11070.39 254.82 54504.79 88888.00 2015-11-26 19:48:41.908 330 11070.37 254.79 54504.85 88888.00 2015-11-26 19:48:42.408 330 11070.41 254.81 54504.88 88888.00 2015-11-26 19:48:42.908 330 11070.41 254.85 54504.87 88888.00 2015-11-26 19:48:43.408 330 11070.45 254.87 54504.83 88888.00 2015-11-26 19:48:43.908 330 11070.50 254.82 54504.80 88888.00 2015-11-26 19:48:44.408 330 11070.48 254.76 54504.78 88888.00 2015-11-26 19:48:44.908 330 11070.46 254.76 54504.82 88888.00 2015-11-26 19:48:45.408 330 11070.49 254.84 54504.82 88888.00 2015-11-26 19:48:45.908 330 11070.49 254.83 54504.76 88888.00 2015-11-26 19:48:46.408 330 11070.51 254.81 54504.73 88888.00 2015-11-26 19:48:46.908 330 11070.45 254.84 54504.77 88888.00 2015-11-26 19:48:47.408 330 11070.37 254.83 54504.75 88888.00 2015-11-26 19:48:47.908 330 11070.43 254.89 54504.69 88888.00 2015-11-26 19:48:48.408 330 11070.46 254.93 54504.67 88888.00 2015-11-26 19:48:48.908 330 11070.45 254.83 54504.75 88888.00 2015-11-26 19:48:49.408 330 11070.54 254.85 54504.77 88888.00 2015-11-26 19:48:49.908 330 11070.54 254.92 54504.73 88888.00 2015-11-26 19:48:50.408 330 11070.59 254.95 54504.69 88888.00 2015-11-26 19:48:50.908 330 11070.56 254.96 54504.70 88888.00 2015-11-26 19:48:51.408 330 11070.49 254.97 54504.63 88888.00 2015-11-26 19:48:51.908 330 11070.44 255.02 54504.50 88888.00 2015-11-26 19:48:52.408 330 11070.46 255.08 54504.52 88888.00 2015-11-26 19:48:52.908 330 11070.54 255.05 54504.50 88888.00 2015-11-26 19:48:53.408 330 11070.55 255.05 54504.51 88888.00 2015-11-26 19:48:53.908 330 11070.60 255.04 54504.56 88888.00 2015-11-26 19:48:54.408 330 11070.64 255.05 54504.51 88888.00 2015-11-26 19:48:54.908 330 11070.59 255.02 54504.60 88888.00 2015-11-26 19:48:55.408 330 11070.59 255.08 54504.68 88888.00 2015-11-26 19:48:55.908 330 11070.55 255.10 54504.74 88888.00 2015-11-26 19:48:56.408 330 11070.53 255.05 54504.67 88888.00 2015-11-26 19:48:56.908 330 11070.54 255.02 54504.63 88888.00 2015-11-26 19:48:57.408 330 11070.59 255.02 54504.60 88888.00 2015-11-26 19:48:57.908 330 11070.60 255.00 54504.53 88888.00 2015-11-26 19:48:58.408 330 11070.58 255.00 54504.60 88888.00 2015-11-26 19:48:58.908 330 11070.58 254.96 54504.66 88888.00 2015-11-26 19:48:59.408 330 11070.61 255.00 54504.69 88888.00 2015-11-26 19:48:59.908 330 11070.59 255.00 54504.69 88888.00 2015-11-26 19:49:00.408 330 11070.58 255.06 54504.67 88888.00 2015-11-26 19:49:00.908 330 11070.62 255.09 54504.67 88888.00 2015-11-26 19:49:01.408 330 11070.66 255.10 54504.74 88888.00 2015-11-26 19:49:01.908 330 11070.62 255.06 54504.79 88888.00 2015-11-26 19:49:02.408 330 11070.59 254.95 54504.84 88888.00 2015-11-26 19:49:02.908 330 11070.62 255.01 54504.82 88888.00 2015-11-26 19:49:03.408 330 11070.59 255.12 54504.83 88888.00 2015-11-26 19:49:03.908 330 11070.60 255.09 54504.78 88888.00 2015-11-26 19:49:04.408 330 11070.64 255.10 54504.78 88888.00 2015-11-26 19:49:04.908 330 11070.66 255.09 54504.75 88888.00 2015-11-26 19:49:05.408 330 11070.66 255.12 54504.76 88888.00 2015-11-26 19:49:05.908 330 11070.71 255.10 54504.78 88888.00 2015-11-26 19:49:06.408 330 11070.70 255.06 54504.78 88888.00 2015-11-26 19:49:06.908 330 11070.70 255.04 54504.73 88888.00 2015-11-26 19:49:07.408 330 11070.69 255.04 54504.78 88888.00 2015-11-26 19:49:07.908 330 11070.70 255.07 54504.82 88888.00 2015-11-26 19:49:08.408 330 11070.69 255.09 54504.78 88888.00 2015-11-26 19:49:08.908 330 11070.69 254.98 54504.84 88888.00 2015-11-26 19:49:09.408 330 11070.75 255.01 54504.76 88888.00 2015-11-26 19:49:09.908 330 11070.74 254.97 54504.75 88888.00 2015-11-26 19:49:10.408 330 11070.70 254.98 54504.80 88888.00 2015-11-26 19:49:10.908 330 11070.71 254.97 54504.87 88888.00 2015-11-26 19:49:11.408 330 11070.71 254.91 54504.84 88888.00 2015-11-26 19:49:11.908 330 11070.71 254.99 54504.83 88888.00 2015-11-26 19:49:12.408 330 11070.76 255.02 54504.75 88888.00 2015-11-26 19:49:12.908 330 11070.79 255.02 54504.84 88888.00 2015-11-26 19:49:13.408 330 11070.77 255.05 54504.86 88888.00 2015-11-26 19:49:13.908 330 11070.77 255.02 54504.84 88888.00 2015-11-26 19:49:14.408 330 11070.74 254.98 54504.87 88888.00 2015-11-26 19:49:14.908 330 11070.74 255.01 54504.92 88888.00 2015-11-26 19:49:15.408 330 11070.66 255.08 54504.91 88888.00 2015-11-26 19:49:15.908 330 11070.64 255.07 54504.93 88888.00 2015-11-26 19:49:16.408 330 11070.65 255.02 54505.05 88888.00 2015-11-26 19:49:16.908 330 11070.65 255.05 54505.02 88888.00 2015-11-26 19:49:17.408 330 11070.64 255.06 54505.02 88888.00 2015-11-26 19:49:17.908 330 11070.60 255.05 54505.04 88888.00 2015-11-26 19:49:18.408 330 11070.64 255.04 54505.02 88888.00 2015-11-26 19:49:18.908 330 11070.67 255.00 54505.06 88888.00 2015-11-26 19:49:19.408 330 11070.66 255.01 54505.07 88888.00 2015-11-26 19:49:19.908 330 11070.64 255.01 54505.07 88888.00 2015-11-26 19:49:20.408 330 11070.69 254.96 54505.11 88888.00 2015-11-26 19:49:20.908 330 11070.67 254.95 54505.15 88888.00 2015-11-26 19:49:21.408 330 11070.65 255.01 54505.18 88888.00 2015-11-26 19:49:21.908 330 11070.66 255.05 54505.24 88888.00 2015-11-26 19:49:22.408 330 11070.64 255.06 54505.22 88888.00 2015-11-26 19:49:22.908 330 11070.64 255.10 54505.22 88888.00 2015-11-26 19:49:23.408 330 11070.66 255.14 54505.23 88888.00 2015-11-26 19:49:23.908 330 11070.60 255.13 54505.23 88888.00 2015-11-26 19:49:24.408 330 11070.49 255.15 54505.20 88888.00 2015-11-26 19:49:24.908 330 11070.49 255.22 54505.17 88888.00 2015-11-26 19:49:25.408 330 11070.50 255.24 54505.28 88888.00 2015-11-26 19:49:25.908 330 11070.55 255.17 54505.37 88888.00 2015-11-26 19:49:26.408 330 11070.49 255.22 54505.38 88888.00 2015-11-26 19:49:26.908 330 11070.49 255.26 54505.37 88888.00 2015-11-26 19:49:27.408 330 11070.49 255.23 54505.38 88888.00 2015-11-26 19:49:27.908 330 11070.45 255.25 54505.36 88888.00 2015-11-26 19:49:28.408 330 11070.44 255.26 54505.38 88888.00 2015-11-26 19:49:28.908 330 11070.35 255.20 54505.40 88888.00 2015-11-26 19:49:29.408 330 11070.38 255.18 54505.48 88888.00 2015-11-26 19:49:29.908 330 11070.43 255.15 54505.48 88888.00 2015-11-26 19:49:30.408 330 11070.40 255.16 54505.44 88888.00 2015-11-26 19:49:30.908 330 11070.30 255.13 54505.48 88888.00 2015-11-26 19:49:31.408 330 11070.27 255.17 54505.48 88888.00 2015-11-26 19:49:31.908 330 11070.27 255.18 54505.55 88888.00 2015-11-26 19:49:32.408 330 11070.25 255.17 54505.54 88888.00 2015-11-26 19:49:32.908 330 11070.23 255.17 54505.55 88888.00 2015-11-26 19:49:33.408 330 11070.23 255.16 54505.61 88888.00 2015-11-26 19:49:33.908 330 11070.24 255.16 54505.66 88888.00 2015-11-26 19:49:34.408 330 11070.27 255.26 54505.66 88888.00 2015-11-26 19:49:34.908 330 11070.18 255.25 54505.65 88888.00 2015-11-26 19:49:35.408 330 11070.15 255.23 54505.70 88888.00 2015-11-26 19:49:35.908 330 11070.13 255.22 54505.74 88888.00 2015-11-26 19:49:36.408 330 11070.15 255.21 54505.73 88888.00 2015-11-26 19:49:36.908 330 11070.03 255.22 54506.21 88888.00 2015-11-26 19:49:37.408 330 11069.99 255.30 54505.89 88888.00 2015-11-26 19:49:37.908 330 11070.02 255.27 54505.75 88888.00 2015-11-26 19:49:38.408 330 11070.02 255.24 54505.80 88888.00 2015-11-26 19:49:38.908 330 11070.01 255.22 54505.85 88888.00 2015-11-26 19:49:39.408 330 11069.93 255.23 54505.83 88888.00 2015-11-26 19:49:39.908 330 11069.91 255.18 54505.77 88888.00 2015-11-26 19:49:40.408 330 11069.90 255.21 54505.81 88888.00 2015-11-26 19:49:40.908 330 11069.92 255.18 54505.87 88888.00 2015-11-26 19:49:41.408 330 11069.85 255.26 54505.88 88888.00 2015-11-26 19:49:41.908 330 11069.80 255.30 54505.90 88888.00 2015-11-26 19:49:42.408 330 11069.77 255.29 54505.96 88888.00 2015-11-26 19:49:42.908 330 11069.71 255.35 54505.89 88888.00 2015-11-26 19:49:43.408 330 11069.67 255.40 54505.88 88888.00 2015-11-26 19:49:43.908 330 11069.66 255.37 54505.89 88888.00 2015-11-26 19:49:44.408 330 11069.67 255.35 54505.99 88888.00 2015-11-26 19:49:44.908 330 11069.64 255.39 54506.05 88888.00 2015-11-26 19:49:45.408 330 11069.55 255.44 54506.03 88888.00 2015-11-26 19:49:45.908 330 11069.46 255.49 54506.08 88888.00 2015-11-26 19:49:46.408 330 11069.50 255.47 54506.05 88888.00 2015-11-26 19:49:46.908 330 11069.52 255.44 54506.10 88888.00 2015-11-26 19:49:47.408 330 11069.52 255.43 54506.09 88888.00 2015-11-26 19:49:47.908 330 11069.47 255.40 54506.14 88888.00 2015-11-26 19:49:48.408 330 11069.52 255.43 54506.12 88888.00 2015-11-26 19:49:48.908 330 11069.46 255.48 54506.15 88888.00 2015-11-26 19:49:49.408 330 11069.47 255.38 54506.09 88888.00 2015-11-26 19:49:49.908 330 11069.46 255.40 54506.20 88888.00 2015-11-26 19:49:50.408 330 11069.49 255.47 54506.24 88888.00 2015-11-26 19:49:50.908 330 11069.46 255.49 54506.31 88888.00 2015-11-26 19:49:51.408 330 11069.41 255.44 54506.20 88888.00 2015-11-26 19:49:51.908 330 11069.41 255.38 54506.34 88888.00 2015-11-26 19:49:52.408 330 11069.39 255.33 54506.41 88888.00 2015-11-26 19:49:52.908 330 11069.35 255.37 54506.52 88888.00 2015-11-26 19:49:53.408 330 11069.36 255.34 54506.49 88888.00 2015-11-26 19:49:53.908 330 11069.36 255.30 54506.54 88888.00 2015-11-26 19:49:54.408 330 11069.34 255.23 54506.53 88888.00 2015-11-26 19:49:54.908 330 11069.29 255.21 54506.47 88888.00 2015-11-26 19:49:55.408 330 11069.30 255.21 54506.46 88888.00 2015-11-26 19:49:55.908 330 11069.19 255.18 54506.52 88888.00 2015-11-26 19:49:56.408 330 11069.10 255.25 54506.49 88888.00 2015-11-26 19:49:56.908 330 11069.13 255.32 54506.59 88888.00 2015-11-26 19:49:57.408 330 11069.13 255.31 54506.58 88888.00 2015-11-26 19:49:57.908 330 11069.09 255.31 54506.61 88888.00 2015-11-26 19:49:58.408 330 11069.05 255.29 54506.59 88888.00 2015-11-26 19:49:58.908 330 11069.07 255.24 54506.58 88888.00 2015-11-26 19:49:59.408 330 11069.04 255.27 54506.64 88888.00 2015-11-26 19:49:59.908 330 11069.03 255.27 54506.60 88888.00 2015-11-26 19:50:00.408 330 11068.96 255.31 54506.60 88888.00 2015-11-26 19:50:00.908 330 11068.96 255.31 54506.53 88888.00 2015-11-26 19:50:01.408 330 11068.96 255.39 54506.68 88888.00 2015-11-26 19:50:01.908 330 11068.98 255.38 54506.73 88888.00 2015-11-26 19:50:02.408 330 11069.00 255.32 54506.80 88888.00 2015-11-26 19:50:02.908 330 11068.91 255.30 54507.14 88888.00 2015-11-26 19:50:03.408 330 11068.87 255.30 54507.29 88888.00 2015-11-26 19:50:03.908 330 11068.83 255.30 54507.37 88888.00 2015-11-26 19:50:04.408 330 11068.81 255.26 54507.30 88888.00 2015-11-26 19:50:04.908 330 11068.88 255.26 54507.28 88888.00 2015-11-26 19:50:05.408 330 11068.83 255.22 54507.21 88888.00 2015-11-26 19:50:05.908 330 11068.79 255.24 54507.14 88888.00 2015-11-26 19:50:06.408 330 11068.79 255.32 54507.08 88888.00 2015-11-26 19:50:06.908 330 11068.89 255.27 54506.66 88888.00 2015-11-26 19:50:07.408 330 11068.93 255.24 54506.45 88888.00 2015-11-26 19:50:07.908 330 11068.89 255.23 54506.44 88888.00 2015-11-26 19:50:08.408 330 11068.88 255.25 54506.52 88888.00 2015-11-26 19:50:08.908 330 11068.84 255.23 54506.58 88888.00 2015-11-26 19:50:09.408 330 11068.87 255.23 54506.59 88888.00 2015-11-26 19:50:09.908 330 11068.78 255.33 54506.64 88888.00 2015-11-26 19:50:10.408 330 11068.79 255.32 54506.66 88888.00 2015-11-26 19:50:10.908 330 11068.84 255.31 54506.67 88888.00 2015-11-26 19:50:11.408 330 11068.72 255.27 54506.69 88888.00 2015-11-26 19:50:11.908 330 11068.70 255.18 54506.72 88888.00 2015-11-26 19:50:12.408 330 11068.75 255.24 54506.64 88888.00 2015-11-26 19:50:12.908 330 11068.76 255.26 54506.67 88888.00 2015-11-26 19:50:13.408 330 11068.78 255.23 54506.67 88888.00 2015-11-26 19:50:13.908 330 11068.71 255.22 54506.69 88888.00 2015-11-26 19:50:14.408 330 11068.68 255.21 54506.73 88888.00 2015-11-26 19:50:14.908 330 11068.67 255.23 54506.70 88888.00 2015-11-26 19:50:15.408 330 11068.67 255.18 54506.69 88888.00 2015-11-26 19:50:15.908 330 11068.66 255.16 54506.66 88888.00 2015-11-26 19:50:16.408 330 11068.68 255.17 54506.59 88888.00 2015-11-26 19:50:16.908 330 11068.68 255.20 54506.59 88888.00 2015-11-26 19:50:17.408 330 11068.63 255.16 54506.56 88888.00 2015-11-26 19:50:17.908 330 11068.63 255.10 54506.64 88888.00 2015-11-26 19:50:18.408 330 11068.66 255.10 54506.62 88888.00 2015-11-26 19:50:18.908 330 11068.68 255.05 54506.55 88888.00 2015-11-26 19:50:19.408 330 11068.61 254.98 54506.59 88888.00 2015-11-26 19:50:19.908 330 11068.61 254.95 54506.55 88888.00 2015-11-26 19:50:20.408 330 11068.61 254.91 54506.58 88888.00 2015-11-26 19:50:20.908 330 11068.61 254.89 54506.52 88888.00 2015-11-26 19:50:21.408 330 11068.58 254.90 54506.49 88888.00 2015-11-26 19:50:21.908 330 11068.55 254.98 54506.59 88888.00 2015-11-26 19:50:22.408 330 11068.52 254.91 54506.63 88888.00 2015-11-26 19:50:22.908 330 11068.58 254.89 54506.61 88888.00 2015-11-26 19:50:23.408 330 11068.61 254.85 54506.60 88888.00 2015-11-26 19:50:23.908 330 11068.61 254.87 54506.59 88888.00 2015-11-26 19:50:24.408 330 11068.56 254.87 54506.55 88888.00 2015-11-26 19:50:24.908 330 11068.57 254.89 54506.67 88888.00 2015-11-26 19:50:25.408 330 11068.60 254.85 54506.68 88888.00 2015-11-26 19:50:25.908 330 11068.60 254.87 54506.63 88888.00 2015-11-26 19:50:26.408 330 11068.56 254.90 54506.62 88888.00 2015-11-26 19:50:26.908 330 11068.56 254.90 54506.63 88888.00 2015-11-26 19:50:27.408 330 11068.57 254.80 54506.58 88888.00 2015-11-26 19:50:27.908 330 11068.56 254.68 54506.58 88888.00 2015-11-26 19:50:28.408 330 11068.57 254.66 54506.63 88888.00 2015-11-26 19:50:28.908 330 11068.55 254.73 54506.59 88888.00 2015-11-26 19:50:29.408 330 11068.57 254.78 54506.51 88888.00 2015-11-26 19:50:29.908 330 11068.55 254.68 54506.59 88888.00 2015-11-26 19:50:30.408 330 11068.62 254.62 54506.62 88888.00 2015-11-26 19:50:30.908 330 11068.60 254.58 54506.66 88888.00 2015-11-26 19:50:31.408 330 11068.57 254.54 54506.62 88888.00 2015-11-26 19:50:31.908 330 11068.58 254.58 54506.56 88888.00 2015-11-26 19:50:32.408 330 11068.55 254.59 54506.59 88888.00 2015-11-26 19:50:32.908 330 11068.58 254.57 54506.55 88888.00 2015-11-26 19:50:33.408 330 11068.62 254.58 54506.53 88888.00 2015-11-26 19:50:33.908 330 11068.52 254.50 54506.51 88888.00 2015-11-26 19:50:34.408 330 11068.49 254.49 54506.51 88888.00 2015-11-26 19:50:34.908 330 11068.53 254.49 54506.54 88888.00 2015-11-26 19:50:35.408 330 11068.61 254.51 54506.56 88888.00 2015-11-26 19:50:35.908 330 11068.61 254.49 54506.53 88888.00 2015-11-26 19:50:36.408 330 11068.58 254.41 54506.50 88888.00 2015-11-26 19:50:36.908 330 11068.60 254.38 54506.49 88888.00 2015-11-26 19:50:37.408 330 11068.58 254.41 54506.42 88888.00 2015-11-26 19:50:37.908 330 11068.58 254.39 54506.38 88888.00 2015-11-26 19:50:38.408 330 11068.58 254.38 54506.42 88888.00 2015-11-26 19:50:38.908 330 11068.55 254.37 54506.52 88888.00 2015-11-26 19:50:39.408 330 11068.51 254.33 54506.55 88888.00 2015-11-26 19:50:39.908 330 11068.51 254.29 54506.51 88888.00 2015-11-26 19:50:40.408 330 11068.53 254.25 54506.53 88888.00 2015-11-26 19:50:40.908 330 11068.58 254.21 54506.50 88888.00 2015-11-26 19:50:41.408 330 11068.60 254.21 54506.52 88888.00 2015-11-26 19:50:41.908 330 11068.61 254.19 54506.50 88888.00 2015-11-26 19:50:42.408 330 11068.67 254.15 54506.42 88888.00 2015-11-26 19:50:42.908 330 11068.68 254.17 54506.42 88888.00 2015-11-26 19:50:43.408 330 11068.67 254.17 54506.40 88888.00 2015-11-26 19:50:43.908 330 11068.62 254.13 54506.34 88888.00 2015-11-26 19:50:44.408 330 11068.61 254.11 54506.29 88888.00 2015-11-26 19:50:44.908 330 11068.61 254.17 54506.28 88888.00 2015-11-26 19:50:45.408 330 11068.65 254.17 54506.28 88888.00 2015-11-26 19:50:45.908 330 11068.70 254.19 54506.33 88888.00 2015-11-26 19:50:46.408 330 11068.71 254.22 54506.43 88888.00 2015-11-26 19:50:46.908 330 11068.78 254.17 54506.38 88888.00 2015-11-26 19:50:47.408 330 11068.78 254.13 54506.27 88888.00 2015-11-26 19:50:47.908 330 11068.72 254.14 54506.16 88888.00 2015-11-26 19:50:48.408 330 11068.67 254.13 54506.14 88888.00 2015-11-26 19:50:48.908 330 11068.71 254.06 54506.23 88888.00 2015-11-26 19:50:49.408 330 11068.78 254.06 54506.23 88888.00 2015-11-26 19:50:49.908 330 11068.79 254.06 54506.14 88888.00 2015-11-26 19:50:50.408 330 11068.77 253.97 54506.11 88888.00 2015-11-26 19:50:50.908 330 11068.78 253.95 54505.99 88888.00 2015-11-26 19:50:51.408 330 11068.78 253.90 54505.97 88888.00 2015-11-26 19:50:51.908 330 11068.79 253.87 54506.01 88888.00 2015-11-26 19:50:52.408 330 11068.83 253.86 54506.02 88888.00 2015-11-26 19:50:52.908 330 11068.79 253.88 54506.05 88888.00 2015-11-26 19:50:53.408 330 11068.79 253.92 54506.00 88888.00 2015-11-26 19:50:53.908 330 11068.86 253.92 54505.96 88888.00 2015-11-26 19:50:54.408 330 11068.83 253.89 54505.98 88888.00 2015-11-26 19:50:54.908 330 11068.79 253.89 54505.97 88888.00 2015-11-26 19:50:55.408 330 11068.83 253.83 54505.96 88888.00 2015-11-26 19:50:55.908 330 11068.79 253.75 54505.91 88888.00 2015-11-26 19:50:56.408 330 11068.84 253.82 54505.93 88888.00 2015-11-26 19:50:56.908 330 11068.91 253.81 54505.91 88888.00 2015-11-26 19:50:57.409 330 11068.96 253.77 54505.92 88888.00 2015-11-26 19:50:57.909 330 11068.99 253.83 54505.85 88888.00 2015-11-26 19:50:58.409 330 11069.02 253.90 54505.89 88888.00 2015-11-26 19:50:58.909 330 11069.02 253.87 54505.88 88888.00 2015-11-26 19:50:59.409 330 11069.02 253.82 54505.81 88888.00 2015-11-26 19:50:59.909 330 11069.03 253.79 54505.79 88888.00 2015-11-26 19:51:00.409 330 11069.08 253.74 54505.79 88888.00 2015-11-26 19:51:00.909 330 11069.15 253.73 54505.71 88888.00 2015-11-26 19:51:01.409 330 11069.24 253.77 54505.62 88888.00 2015-11-26 19:51:01.909 330 11069.18 253.80 54505.63 88888.00 2015-11-26 19:51:02.409 330 11069.23 253.86 54505.50 88888.00 2015-11-26 19:51:02.909 330 11069.28 253.85 54505.38 88888.00 2015-11-26 19:51:03.409 330 11069.24 253.87 54505.33 88888.00 2015-11-26 19:51:03.909 330 11069.30 253.95 54505.30 88888.00 2015-11-26 19:51:04.409 330 11069.30 254.00 54505.22 88888.00 2015-11-26 19:51:04.909 330 11069.28 254.05 54505.23 88888.00 2015-11-26 19:51:05.409 330 11069.29 254.13 54505.12 88888.00 2015-11-26 19:51:05.909 330 11069.25 254.14 54505.09 88888.00 2015-11-26 19:51:06.409 330 11069.18 254.12 54505.09 88888.00 2015-11-26 19:51:06.909 330 11069.04 254.02 54505.07 88888.00 2015-11-26 19:51:07.409 330 11068.96 253.99 54505.07 88888.00 2015-11-26 19:51:07.909 330 11068.97 253.97 54505.13 88888.00 2015-11-26 19:51:08.409 330 11068.87 253.88 54505.13 88888.00 2015-11-26 19:51:08.909 330 11068.77 253.74 54505.11 88888.00 2015-11-26 19:51:09.409 330 11068.75 253.65 54505.04 88888.00 2015-11-26 19:51:09.909 330 11068.77 253.64 54505.00 88888.00 2015-11-26 19:51:10.409 330 11068.75 253.66 54505.01 88888.00 2015-11-26 19:51:10.909 330 11068.71 253.64 54504.95 88888.00 2015-11-26 19:51:11.409 330 11068.65 253.63 54504.91 88888.00 2015-11-26 19:51:11.909 330 11068.58 253.63 54504.94 88888.00 2015-11-26 19:51:12.409 330 11068.55 253.71 54504.91 88888.00 2015-11-26 19:51:12.909 330 11068.60 253.78 54504.83 88888.00 2015-11-26 19:51:13.409 330 11068.70 253.92 54504.79 88888.00 2015-11-26 19:51:13.909 330 11068.68 254.02 54504.78 88888.00 2015-11-26 19:51:14.409 330 11068.76 254.09 54504.73 88888.00 2015-11-26 19:51:14.909 330 11068.81 254.15 54504.78 88888.00 2015-11-26 19:51:15.409 330 11068.92 254.25 54504.79 88888.00 2015-11-26 19:51:15.909 330 11069.00 254.23 54504.86 88888.00 2015-11-26 19:51:16.409 330 11069.08 254.20 54504.83 88888.00 2015-11-26 19:51:16.909 330 11069.17 254.25 54504.80 88888.00 2015-11-26 19:51:17.409 330 11069.24 254.25 54504.74 88888.00 2015-11-26 19:51:17.909 330 11069.31 254.23 54504.70 88888.00 2015-11-26 19:51:18.409 330 11069.29 254.26 54504.73 88888.00 2015-11-26 19:51:18.909 330 11069.30 254.22 54504.65 88888.00 2015-11-26 19:51:19.409 330 11069.31 254.11 54504.43 88888.00 2015-11-26 19:51:19.909 330 11069.35 254.03 54504.36 88888.00 2015-11-26 19:51:20.409 330 11069.34 253.99 54504.38 88888.00 2015-11-26 19:51:20.909 330 11069.36 253.94 54504.42 88888.00 2015-11-26 19:51:21.409 330 11069.39 253.83 54504.48 88888.00 2015-11-26 19:51:21.909 330 11069.40 253.83 54504.45 88888.00 2015-11-26 19:51:22.409 330 11069.41 253.86 54504.47 88888.00 2015-11-26 19:51:22.909 330 11069.41 253.80 54504.52 88888.00 2015-11-26 19:51:23.409 330 11069.39 253.82 54504.48 88888.00 2015-11-26 19:51:23.909 330 11069.43 253.88 54504.54 88888.00 2015-11-26 19:51:24.409 330 11069.46 253.85 54504.43 88888.00 2015-11-26 19:51:24.909 330 11069.47 253.79 54504.45 88888.00 2015-11-26 19:51:25.409 330 11069.46 253.77 54504.44 88888.00 2015-11-26 19:51:25.909 330 11069.46 253.77 54504.35 88888.00 2015-11-26 19:51:26.409 330 11069.43 253.79 54504.39 88888.00 2015-11-26 19:51:26.909 330 11069.44 253.85 54504.45 88888.00 2015-11-26 19:51:27.409 330 11069.47 253.86 54504.49 88888.00 2015-11-26 19:51:27.909 330 11069.56 253.91 54504.45 88888.00 2015-11-26 19:51:28.409 330 11069.52 253.96 54504.44 88888.00 2015-11-26 19:51:28.909 330 11069.47 254.00 54504.47 88888.00 2015-11-26 19:51:29.409 330 11069.47 253.95 54504.45 88888.00 2015-11-26 19:51:29.909 330 11069.51 253.95 54504.45 88888.00 2015-11-26 19:51:30.409 330 11069.56 254.00 54504.43 88888.00 2015-11-26 19:51:30.909 330 11069.64 254.03 54504.48 88888.00 2015-11-26 19:51:31.409 330 11069.73 254.03 54504.39 88888.00 2015-11-26 19:51:31.909 330 11069.73 253.98 54504.36 88888.00 2015-11-26 19:51:32.409 330 11069.72 253.95 54504.40 88888.00 2015-11-26 19:51:32.909 330 11069.76 253.96 54504.43 88888.00 2015-11-26 19:51:33.409 330 11069.72 253.94 54504.48 88888.00 2015-11-26 19:51:33.909 330 11069.81 253.92 54504.48 88888.00 2015-11-26 19:51:34.409 330 11069.87 253.90 54504.60 88888.00 2015-11-26 19:51:34.909 330 11069.85 253.89 54504.59 88888.00 2015-11-26 19:51:35.409 330 11069.83 253.94 54504.63 88888.00 2015-11-26 19:51:35.909 330 11069.78 253.95 54504.63 88888.00 2015-11-26 19:51:36.409 330 11069.77 253.90 54504.63 88888.00 2015-11-26 19:51:36.909 330 11069.80 253.89 54504.70 88888.00 2015-11-26 19:51:37.409 330 11069.90 253.88 54504.70 88888.00 2015-11-26 19:51:37.909 330 11069.91 253.88 54504.78 88888.00 2015-11-26 19:51:38.409 330 11069.93 253.89 54504.89 88888.00 2015-11-26 19:51:38.909 330 11069.98 253.85 54504.96 88888.00 2015-11-26 19:51:39.409 330 11069.94 253.82 54504.92 88888.00 2015-11-26 19:51:39.909 330 11069.92 253.86 54504.83 88888.00 2015-11-26 19:51:40.409 330 11069.88 253.87 54504.86 88888.00 2015-11-26 19:51:40.909 330 11069.88 253.87 54504.86 88888.00 2015-11-26 19:51:41.409 330 11069.92 253.85 54504.85 88888.00 2015-11-26 19:51:41.909 330 11069.92 253.86 54504.86 88888.00 2015-11-26 19:51:42.409 330 11069.91 253.86 54504.88 88888.00 2015-11-26 19:51:42.909 330 11069.87 253.82 54504.89 88888.00 2015-11-26 19:51:43.409 330 11069.85 253.82 54504.85 88888.00 2015-11-26 19:51:43.909 330 11069.87 253.86 54504.88 88888.00 2015-11-26 19:51:44.409 330 11069.90 253.83 54504.95 88888.00 2015-11-26 19:51:44.909 330 11069.91 253.83 54504.98 88888.00 2015-11-26 19:51:45.409 330 11069.83 253.81 54504.95 88888.00 2015-11-26 19:51:45.909 330 11069.80 253.80 54504.87 88888.00 2015-11-26 19:51:46.409 330 11069.87 253.80 54504.92 88888.00 2015-11-26 19:51:46.909 330 11069.92 253.78 54504.86 88888.00 2015-11-26 19:51:47.409 330 11069.92 253.80 54504.91 88888.00 2015-11-26 19:51:47.909 330 11069.96 253.78 54504.91 88888.00 2015-11-26 19:51:48.409 330 11069.96 253.73 54504.82 88888.00 2015-11-26 19:51:48.909 330 11069.99 253.77 54504.79 88888.00 2015-11-26 19:51:49.409 330 11070.02 253.71 54504.76 88888.00 2015-11-26 19:51:49.909 330 11070.08 253.69 54504.76 88888.00 2015-11-26 19:51:50.409 330 11070.08 253.75 54504.66 88888.00 2015-11-26 19:51:50.909 330 11069.98 253.69 54504.61 88888.00 2015-11-26 19:51:51.409 330 11069.98 253.75 54504.61 88888.00 2015-11-26 19:51:51.909 330 11070.04 253.79 54504.44 88888.00 2015-11-26 19:51:52.409 330 11070.07 253.75 54504.40 88888.00 2015-11-26 19:51:52.909 330 11070.07 253.80 54504.25 88888.00 2015-11-26 19:51:53.409 330 11070.08 253.86 54504.18 88888.00 2015-11-26 19:51:53.909 330 11070.07 253.87 54504.21 88888.00 2015-11-26 19:51:54.409 330 11070.08 253.97 54504.07 88888.00 2015-11-26 19:51:54.909 330 11070.02 254.00 54504.04 88888.00 2015-11-26 19:51:55.409 330 11070.02 253.96 54503.99 88888.00 2015-11-26 19:51:55.909 330 11069.97 254.00 54504.05 88888.00 2015-11-26 19:51:56.409 330 11069.96 254.02 54504.08 88888.00 2015-11-26 19:51:56.909 330 11069.92 253.98 54504.06 88888.00 2015-11-26 19:51:57.409 330 11069.90 254.00 54504.09 88888.00 2015-11-26 19:51:57.909 330 11069.92 254.05 54504.10 88888.00 2015-11-26 19:51:58.409 330 11069.91 254.05 54504.14 88888.00 2015-11-26 19:51:58.909 330 11069.87 253.97 54504.41 88888.00 2015-11-26 19:51:59.409 330 11069.87 253.89 54504.76 88888.00 2015-11-26 19:51:59.909 330 11069.82 253.88 54504.88 88888.00 2015-11-26 19:52:00.409 330 11069.85 253.89 54504.85 88888.00 2015-11-26 19:52:00.909 330 11069.90 253.88 54504.86 88888.00 2015-11-26 19:52:01.409 330 11069.91 253.89 54504.85 88888.00 2015-11-26 19:52:01.909 330 11069.90 253.91 54504.75 88888.00 2015-11-26 19:52:02.409 330 11069.88 253.95 54504.67 88888.00 2015-11-26 19:52:02.909 330 11069.87 253.92 54504.35 88888.00 2015-11-26 19:52:03.409 330 11069.86 253.91 54504.07 88888.00 2015-11-26 19:52:03.909 330 11069.86 253.89 54504.16 88888.00 2015-11-26 19:52:04.409 330 11069.82 253.85 54504.28 88888.00 2015-11-26 19:52:04.909 330 11069.77 253.80 54504.33 88888.00 2015-11-26 19:52:05.409 330 11069.81 253.79 54504.40 88888.00 2015-11-26 19:52:05.909 330 11069.87 253.81 54504.48 88888.00 2015-11-26 19:52:06.409 330 11069.87 253.82 54504.54 88888.00 2015-11-26 19:52:06.909 330 11069.82 253.79 54504.60 88888.00 2015-11-26 19:52:07.409 330 11069.81 253.80 54504.67 88888.00 2015-11-26 19:52:07.909 330 11069.83 253.79 54504.75 88888.00 2015-11-26 19:52:08.409 330 11069.86 253.79 54504.88 88888.00 2015-11-26 19:52:08.909 330 11069.86 253.81 54504.88 88888.00 2015-11-26 19:52:09.409 330 11069.85 253.79 54504.93 88888.00 2015-11-26 19:52:09.909 330 11069.81 253.77 54504.93 88888.00 2015-11-26 19:52:10.409 330 11069.85 253.75 54504.89 88888.00 2015-11-26 19:52:10.909 330 11069.86 253.77 54504.89 88888.00 2015-11-26 19:52:11.409 330 11069.90 253.79 54504.87 88888.00 2015-11-26 19:52:11.909 330 11069.91 253.80 54504.92 88888.00 2015-11-26 19:52:12.409 330 11069.90 253.81 54504.96 88888.00 2015-11-26 19:52:12.909 330 11069.92 253.74 54504.96 88888.00 2015-11-26 19:52:13.409 330 11069.93 253.78 54504.87 88888.00 2015-11-26 19:52:13.909 330 11069.90 253.81 54504.91 88888.00 2015-11-26 19:52:14.409 330 11069.88 253.78 54504.91 88888.00 2015-11-26 19:52:14.909 330 11069.91 253.78 54505.00 88888.00 2015-11-26 19:52:15.409 330 11069.90 253.81 54505.03 88888.00 2015-11-26 19:52:15.909 330 11069.87 253.83 54505.11 88888.00 2015-11-26 19:52:16.409 330 11069.87 253.77 54505.03 88888.00 2015-11-26 19:52:16.909 330 11069.90 253.72 54505.06 88888.00 2015-11-26 19:52:17.409 330 11069.85 253.78 54505.11 88888.00 2015-11-26 19:52:17.909 330 11069.83 253.80 54504.98 88888.00 2015-11-26 19:52:18.409 330 11069.85 253.74 54505.02 88888.00 2015-11-26 19:52:18.909 330 11069.88 253.70 54505.04 88888.00 2015-11-26 19:52:19.409 330 11069.80 253.66 54505.07 88888.00 2015-11-26 19:52:19.909 330 11069.73 253.65 54505.06 88888.00 2015-11-26 19:52:20.409 330 11069.77 253.63 54504.98 88888.00 2015-11-26 19:52:20.909 330 11069.80 253.65 54505.02 88888.00 2015-11-26 19:52:21.409 330 11069.80 253.65 54505.12 88888.00 2015-11-26 19:52:21.909 330 11069.75 253.64 54505.13 88888.00 2015-11-26 19:52:22.409 330 11069.65 253.66 54505.04 88888.00 2015-11-26 19:52:22.909 330 11069.62 253.70 54505.13 88888.00 2015-11-26 19:52:23.409 330 11069.67 253.64 54505.19 88888.00 2015-11-26 19:52:23.909 330 11069.70 253.68 54505.23 88888.00 2015-11-26 19:52:24.409 330 11069.67 253.69 54505.30 88888.00 2015-11-26 19:52:24.909 330 11069.67 253.75 54505.30 88888.00 2015-11-26 19:52:25.409 330 11069.65 253.72 54505.29 88888.00 2015-11-26 19:52:25.909 330 11069.71 253.68 54505.30 88888.00 2015-11-26 19:52:26.409 330 11069.65 253.60 54505.30 88888.00 2015-11-26 19:52:26.909 330 11069.62 253.60 54505.26 88888.00 2015-11-26 19:52:27.409 330 11069.62 253.66 54505.29 88888.00 2015-11-26 19:52:27.909 330 11069.62 253.68 54505.36 88888.00 2015-11-26 19:52:28.409 330 11069.57 253.65 54505.36 88888.00 2015-11-26 19:52:28.909 330 11069.60 253.65 54505.32 88888.00 2015-11-26 19:52:29.409 330 11069.60 253.64 54505.27 88888.00 2015-11-26 19:52:29.909 330 11069.60 253.69 54505.28 88888.00 2015-11-26 19:52:30.409 330 11069.55 253.71 54505.30 88888.00 2015-11-26 19:52:30.909 330 11069.54 253.68 54505.21 88888.00 2015-11-26 19:52:31.409 330 11069.55 253.74 54505.20 88888.00 2015-11-26 19:52:31.909 330 11069.55 253.68 54505.17 88888.00 2015-11-26 19:52:32.409 330 11069.56 253.71 54505.09 88888.00 2015-11-26 19:52:32.909 330 11069.57 253.69 54505.09 88888.00 2015-11-26 19:52:33.409 330 11069.55 253.70 54505.12 88888.00 2015-11-26 19:52:33.909 330 11069.47 253.63 54505.14 88888.00 2015-11-26 19:52:34.409 330 11069.44 253.64 54505.12 88888.00 2015-11-26 19:52:34.909 330 11069.49 253.56 54505.11 88888.00 2015-11-26 19:52:35.409 330 11069.52 253.56 54505.02 88888.00 2015-11-26 19:52:35.909 330 11069.56 253.58 54505.04 88888.00 2015-11-26 19:52:36.409 330 11069.54 253.56 54505.12 88888.00 2015-11-26 19:52:36.909 330 11069.50 253.60 54505.15 88888.00 2015-11-26 19:52:37.409 330 11069.52 253.64 54505.23 88888.00 2015-11-26 19:52:37.909 330 11069.52 253.63 54505.13 88888.00 2015-11-26 19:52:38.409 330 11069.47 253.61 54505.12 88888.00 2015-11-26 19:52:38.909 330 11069.47 253.60 54505.17 88888.00 2015-11-26 19:52:39.409 330 11069.47 253.62 54505.19 88888.00 2015-11-26 19:52:39.909 330 11069.51 253.62 54505.18 88888.00 2015-11-26 19:52:40.409 330 11069.51 253.60 54505.11 88888.00 2015-11-26 19:52:40.909 330 11069.52 253.52 54505.07 88888.00 2015-11-26 19:52:41.409 330 11069.50 253.52 54505.03 88888.00 2015-11-26 19:52:41.909 330 11069.56 253.60 54505.05 88888.00 2015-11-26 19:52:42.409 330 11069.54 253.49 54505.11 88888.00 2015-11-26 19:52:42.909 330 11069.54 253.45 54505.09 88888.00 2015-11-26 19:52:43.409 330 11069.55 253.40 54505.09 88888.00 2015-11-26 19:52:43.909 330 11069.47 253.40 54505.13 88888.00 2015-11-26 19:52:44.409 330 11069.46 253.38 54505.10 88888.00 2015-11-26 19:52:44.909 330 11069.46 253.39 54505.03 88888.00 2015-11-26 19:52:45.409 330 11069.45 253.41 54505.00 88888.00 2015-11-26 19:52:45.909 330 11069.46 253.43 54505.02 88888.00 2015-11-26 19:52:46.409 330 11069.41 253.44 54505.04 88888.00 2015-11-26 19:52:46.909 330 11069.41 253.44 54505.06 88888.00 2015-11-26 19:52:47.409 330 11069.40 253.43 54505.00 88888.00 2015-11-26 19:52:47.909 330 11069.28 253.40 54504.93 88888.00 2015-11-26 19:52:48.409 330 11069.20 253.40 54504.91 88888.00 2015-11-26 19:52:48.909 330 11069.15 253.40 54504.97 88888.00 2015-11-26 19:52:49.409 330 11069.14 253.41 54504.95 88888.00 2015-11-26 19:52:49.909 330 11069.08 253.40 54505.01 88888.00 2015-11-26 19:52:50.409 330 11069.03 253.47 54505.02 88888.00 2015-11-26 19:52:50.909 330 11069.05 253.49 54505.02 88888.00 2015-11-26 19:52:51.409 330 11069.07 253.57 54504.93 88888.00 2015-11-26 19:52:51.909 330 11069.08 253.52 54504.93 88888.00 2015-11-26 19:52:52.409 330 11069.09 253.52 54504.92 88888.00 2015-11-26 19:52:52.909 330 11069.07 253.52 54504.87 88888.00 2015-11-26 19:52:53.409 330 11069.07 253.49 54504.83 88888.00 2015-11-26 19:52:53.909 330 11069.05 253.50 54504.77 88888.00 2015-11-26 19:52:54.409 330 11069.03 253.57 54504.77 88888.00 2015-11-26 19:52:54.909 330 11069.02 253.53 54504.84 88888.00 2015-11-26 19:52:55.409 330 11068.97 253.46 54504.73 88888.00 2015-11-26 19:52:55.909 330 11068.89 253.46 54504.77 88888.00 2015-11-26 19:52:56.409 330 11068.83 253.49 54504.77 88888.00 2015-11-26 19:52:56.909 330 11068.79 253.49 54504.69 88888.00 2015-11-26 19:52:57.409 330 11068.79 253.46 54504.67 88888.00 2015-11-26 19:52:57.909 330 11068.75 253.45 54504.57 88888.00 2015-11-26 19:52:58.409 330 11068.62 253.46 54504.56 88888.00 2015-11-26 19:52:58.909 330 11068.60 253.58 54504.56 88888.00 2015-11-26 19:52:59.409 330 11068.55 253.68 54504.57 88888.00 2015-11-26 19:52:59.909 330 11068.55 253.72 54504.47 88888.00 2015-11-26 19:53:00.409 330 11068.56 253.74 54504.49 88888.00 2015-11-26 19:53:00.909 330 11068.78 253.62 54504.56 88888.00 2015-11-26 19:53:01.409 330 11069.46 253.53 54504.50 88888.00 2015-11-26 19:53:01.909 330 11070.12 253.57 54504.53 88888.00 2015-11-26 19:53:02.409 330 11070.14 253.70 54504.51 88888.00 2015-11-26 19:53:02.909 330 11069.71 253.78 54504.39 88888.00 2015-11-26 19:53:03.409 330 11069.15 253.96 54504.36 88888.00 2015-11-26 19:53:03.909 330 11068.79 254.21 54504.32 88888.00 2015-11-26 19:53:04.409 330 11068.78 254.37 54504.35 88888.00 2015-11-26 19:53:04.909 330 11068.91 254.42 54504.32 88888.00 2015-11-26 19:53:05.409 330 11069.02 254.49 54504.33 88888.00 2015-11-26 19:53:05.909 330 11069.18 254.49 54504.39 88888.00 2015-11-26 19:53:06.409 330 11069.38 254.44 54504.39 88888.00 2015-11-26 19:53:06.909 330 11069.46 254.31 54504.36 88888.00 2015-11-26 19:53:07.409 330 11069.60 254.22 54504.34 88888.00 2015-11-26 19:53:07.909 330 11069.66 254.11 54504.45 88888.00 2015-11-26 19:53:08.409 330 11069.67 253.88 54504.52 88888.00 2015-11-26 19:53:08.909 330 11069.66 253.73 54504.25 88888.00 2015-11-26 19:53:09.409 330 11069.57 253.72 54504.39 88888.00 2015-11-26 19:53:09.909 330 11069.54 253.69 54504.49 88888.00 2015-11-26 19:53:10.409 330 11069.49 253.62 54504.52 88888.00 2015-11-26 19:53:10.909 330 11069.45 253.61 54504.54 88888.00 2015-11-26 19:53:11.409 330 11069.46 253.63 54504.59 88888.00 2015-11-26 19:53:11.909 330 11069.80 253.44 54504.61 88888.00 2015-11-26 19:53:12.409 330 11070.49 253.24 54504.57 88888.00 2015-11-26 19:53:12.909 330 11071.03 253.22 54504.60 88888.00 2015-11-26 19:53:13.409 330 11071.23 253.24 54504.60 88888.00 2015-11-26 19:53:13.909 330 11070.98 253.28 54504.57 88888.00 2015-11-26 19:53:14.409 330 11070.41 253.41 54504.51 88888.00 2015-11-26 19:53:14.909 330 11069.80 253.56 54504.42 88888.00 2015-11-26 19:53:15.409 330 11069.38 253.71 54504.42 88888.00 2015-11-26 19:53:15.909 330 11069.35 253.78 54504.43 88888.00 2015-11-26 19:53:16.409 330 11069.46 253.87 54504.41 88888.00 2015-11-26 19:53:16.909 330 11069.44 253.86 54504.34 88888.00 2015-11-26 19:53:17.409 330 11069.35 253.86 54504.38 88888.00 2015-11-26 19:53:17.909 330 11069.30 253.92 54504.35 88888.00 2015-11-26 19:53:18.409 330 11069.29 253.94 54504.33 88888.00 2015-11-26 19:53:18.909 330 11069.31 253.95 54504.26 88888.00 2015-11-26 19:53:19.409 330 11069.28 253.94 54504.15 88888.00 2015-11-26 19:53:19.909 330 11069.26 253.94 54504.22 88888.00 2015-11-26 19:53:20.409 330 11069.28 253.95 54504.26 88888.00 2015-11-26 19:53:20.909 330 11069.24 253.92 54504.18 88888.00 2015-11-26 19:53:21.409 330 11069.18 253.97 54504.16 88888.00 2015-11-26 19:53:21.909 330 11069.13 253.96 54504.13 88888.00 2015-11-26 19:53:22.409 330 11069.07 253.95 54504.12 88888.00 2015-11-26 19:53:22.909 330 11069.12 253.90 54504.10 88888.00 2015-11-26 19:53:23.409 330 11069.12 253.89 54503.95 88888.00 2015-11-26 19:53:23.909 330 11069.05 253.94 54503.84 88888.00 2015-11-26 19:53:24.409 330 11069.10 253.94 54503.83 88888.00 2015-11-26 19:53:24.909 330 11069.17 253.90 54503.86 88888.00 2015-11-26 19:53:25.409 330 11069.30 253.94 54503.90 88888.00 2015-11-26 19:53:25.909 330 11069.38 253.99 54504.06 88888.00 2015-11-26 19:53:26.409 330 11069.45 253.98 54504.12 88888.00 2015-11-26 19:53:26.909 330 11069.57 253.98 54504.09 88888.00 2015-11-26 19:53:27.409 330 11069.67 253.94 54504.01 88888.00 2015-11-26 19:53:27.909 330 11069.68 253.87 54504.14 88888.00 2015-11-26 19:53:28.409 330 11069.62 253.77 54504.05 88888.00 2015-11-26 19:53:28.909 330 11069.70 253.80 54504.03 88888.00 2015-11-26 19:53:29.409 330 11069.81 253.85 54504.01 88888.00 2015-11-26 19:53:29.909 330 11069.72 253.86 54503.99 88888.00 2015-11-26 19:53:30.409 330 11069.71 253.85 54503.96 88888.00 2015-11-26 19:53:30.909 330 11069.78 253.81 54503.93 88888.00 2015-11-26 19:53:31.409 330 11069.81 253.86 54503.93 88888.00 2015-11-26 19:53:31.909 330 11069.76 253.89 54503.90 88888.00 2015-11-26 19:53:32.409 330 11069.68 253.94 54503.81 88888.00 2015-11-26 19:53:32.909 330 11069.70 253.91 54503.86 88888.00 2015-11-26 19:53:33.409 330 11069.70 253.87 54503.89 88888.00 2015-11-26 19:53:33.909 330 11069.67 253.90 54503.83 88888.00 2015-11-26 19:53:34.409 330 11069.68 253.94 54503.81 88888.00 2015-11-26 19:53:34.909 330 11069.71 253.99 54503.80 88888.00 2015-11-26 19:53:35.409 330 11069.75 254.03 54503.77 88888.00 2015-11-26 19:53:35.909 330 11069.77 254.02 54503.74 88888.00 2015-11-26 19:53:36.409 330 11069.80 254.04 54503.77 88888.00 2015-11-26 19:53:36.909 330 11069.81 254.04 54503.73 88888.00 2015-11-26 19:53:37.409 330 11069.83 254.08 54503.66 88888.00 2015-11-26 19:53:37.909 330 11069.87 254.12 54503.63 88888.00 2015-11-26 19:53:38.409 330 11069.93 254.15 54503.60 88888.00 2015-11-26 19:53:38.909 330 11069.97 254.17 54503.49 88888.00 2015-11-26 19:53:39.409 330 11069.91 254.19 54503.48 88888.00 2015-11-26 19:53:39.909 330 11069.88 254.23 54503.51 88888.00 2015-11-26 19:53:40.409 330 11069.85 254.31 54503.52 88888.00 2015-11-26 19:53:40.909 330 11069.82 254.40 54503.52 88888.00 2015-11-26 19:53:41.409 330 11069.86 254.42 54503.42 88888.00 2015-11-26 19:53:41.909 330 11069.83 254.44 54503.45 88888.00 2015-11-26 19:53:42.409 330 11069.80 254.49 54503.30 88888.00 2015-11-26 19:53:42.909 330 11069.81 254.51 54503.26 88888.00 2015-11-26 19:53:43.409 330 11069.82 254.56 54503.25 88888.00 2015-11-26 19:53:43.909 330 11069.77 254.66 54503.21 88888.00 2015-11-26 19:53:44.409 330 11069.73 254.71 54503.14 88888.00 2015-11-26 19:53:44.909 330 11069.67 254.72 54503.07 88888.00 2015-11-26 19:53:45.409 330 11069.64 254.75 54502.98 88888.00 2015-11-26 19:53:45.909 330 11069.54 254.78 54502.98 88888.00 2015-11-26 19:53:46.409 330 11069.45 254.84 54502.95 88888.00 2015-11-26 19:53:46.909 330 11069.46 254.95 54502.82 88888.00 2015-11-26 19:53:47.409 330 11069.45 254.93 54502.73 88888.00 2015-11-26 19:53:47.909 330 11069.36 254.99 54502.60 88888.00 2015-11-26 19:53:48.409 330 11069.28 255.10 54502.52 88888.00 2015-11-26 19:53:48.909 330 11069.19 255.26 54502.40 88888.00 2015-11-26 19:53:49.409 330 11069.12 255.31 54502.35 88888.00 2015-11-26 19:53:49.909 330 11069.08 255.33 54502.21 88888.00 2015-11-26 19:53:50.409 330 11069.04 255.41 54502.10 88888.00 2015-11-26 19:53:50.909 330 11068.89 255.43 54501.96 88888.00 2015-11-26 19:53:51.409 330 11068.73 255.39 54501.85 88888.00 2015-11-26 19:53:51.909 330 11068.63 255.33 54501.69 88888.00 2015-11-26 19:53:52.409 330 11068.63 255.26 54501.53 88888.00 2015-11-26 19:53:52.909 330 11068.53 255.13 54501.53 88888.00 2015-11-26 19:53:53.409 330 11068.58 254.97 54501.11 88888.00 2015-11-26 19:53:53.909 330 11068.60 254.85 54501.18 88888.00 2015-11-26 19:53:54.409 330 11068.63 254.78 54501.55 88888.00 2015-11-26 19:53:54.909 330 11068.70 254.66 54501.64 88888.00 2015-11-26 19:53:55.409 330 11068.72 254.64 54501.63 88888.00 2015-11-26 19:53:55.909 330 11068.79 254.64 54501.79 88888.00 2015-11-26 19:53:56.409 330 11068.77 254.64 54502.08 88888.00 2015-11-26 19:53:56.909 330 11068.83 254.58 54502.15 88888.00 2015-11-26 19:53:57.409 330 11069.00 254.49 54502.20 88888.00 2015-11-26 19:53:57.909 330 11069.13 254.50 54502.19 88888.00 2015-11-26 19:53:58.409 330 11069.28 254.66 54502.28 88888.00 2015-11-26 19:53:58.909 330 11069.60 255.06 54502.08 88888.00 2015-11-26 19:53:59.409 330 11069.57 255.07 54502.10 88888.00 2015-11-26 19:53:59.909 330 11069.55 254.80 54501.90 88888.00 2015-11-26 19:54:00.409 330 11069.59 254.78 54501.69 88888.00 2015-11-26 19:54:00.909 330 11069.68 254.90 54501.79 88888.00 2015-11-26 19:54:01.409 330 11069.75 255.06 54501.95 88888.00 2015-11-26 19:54:01.909 330 11069.86 255.08 54501.91 88888.00 2015-11-26 19:54:02.409 330 11069.97 255.13 54501.96 88888.00 2015-11-26 19:54:02.909 330 11070.13 255.26 54502.31 88888.00 2015-11-26 19:54:03.409 330 11070.28 255.41 54502.78 88888.00 2015-11-26 19:54:03.909 330 11070.41 255.60 54503.25 88888.00 2015-11-26 19:54:04.409 330 11070.54 255.68 54503.72 88888.00 2015-11-26 19:54:04.909 330 11070.61 255.74 54504.27 88888.00 2015-11-26 19:54:05.409 330 11070.79 255.89 54504.69 88888.00 2015-11-26 19:54:05.909 330 11070.85 256.06 54505.21 88888.00 2015-11-26 19:54:06.409 330 11070.87 256.22 54505.59 88888.00 2015-11-26 19:54:06.909 330 11070.93 256.35 54505.89 88888.00 2015-11-26 19:54:07.409 330 11070.98 256.41 54506.23 88888.00 2015-11-26 19:54:07.909 330 11071.03 256.49 54506.45 88888.00 2015-11-26 19:54:08.409 330 11071.08 256.54 54506.67 88888.00 2015-11-26 19:54:08.909 330 11071.18 256.59 54506.84 88888.00 2015-11-26 19:54:09.409 330 11071.22 256.69 54507.10 88888.00 2015-11-26 19:54:09.909 330 11071.24 256.72 54507.29 88888.00 2015-11-26 19:54:10.409 330 11071.24 256.73 54507.48 88888.00 2015-11-26 19:54:10.909 330 11071.30 256.82 54507.61 88888.00 2015-11-26 19:54:11.409 330 11071.37 256.91 54507.65 88888.00 2015-11-26 19:54:11.909 330 11071.38 256.94 54507.68 88888.00 2015-11-26 19:54:12.410 330 11071.37 256.98 54507.70 88888.00 2015-11-26 19:54:12.910 330 11071.34 256.96 54507.81 88888.00 2015-11-26 19:54:13.410 330 11071.28 257.01 54507.86 88888.00 2015-11-26 19:54:13.910 330 11071.26 256.96 54507.89 88888.00 2015-11-26 19:54:14.410 330 11071.28 256.95 54507.96 88888.00 2015-11-26 19:54:14.910 330 11071.35 257.00 54508.03 88888.00 2015-11-26 19:54:15.410 330 11071.42 257.02 54508.13 88888.00 2015-11-26 19:54:15.910 330 11071.42 257.00 54508.20 88888.00 2015-11-26 19:54:16.410 330 11071.48 256.99 54508.24 88888.00 2015-11-26 19:54:16.910 330 11071.54 257.03 54508.27 88888.00 2015-11-26 19:54:17.410 330 11071.58 257.08 54508.31 88888.00 2015-11-26 19:54:17.910 330 11071.64 257.11 54508.36 88888.00 2015-11-26 19:54:18.410 330 11071.71 257.09 54508.43 88888.00 2015-11-26 19:54:18.910 330 11071.73 257.17 54508.51 88888.00 2015-11-26 19:54:19.410 330 11071.69 257.21 54508.51 88888.00 2015-11-26 19:54:19.910 330 11071.73 257.24 54508.45 88888.00 2015-11-26 19:54:20.410 330 11071.80 257.28 54508.48 88888.00 2015-11-26 19:54:20.910 330 11071.81 257.33 54508.46 88888.00 2015-11-26 19:54:21.410 330 11071.86 257.33 54508.47 88888.00 2015-11-26 19:54:21.910 330 11071.87 257.44 54508.45 88888.00 2015-11-26 19:54:22.410 330 11071.90 257.53 54508.38 88888.00 2015-11-26 19:54:22.910 330 11071.95 257.54 54508.38 88888.00 2015-11-26 19:54:23.410 330 11071.98 257.50 54508.43 88888.00 2015-11-26 19:54:23.910 330 11072.05 257.53 54508.42 88888.00 2015-11-26 19:54:24.410 330 11072.06 257.53 54508.48 88888.00 2015-11-26 19:54:24.910 330 11072.13 257.48 54508.39 88888.00 2015-11-26 19:54:25.410 330 11072.22 257.48 54508.30 88888.00 2015-11-26 19:54:25.910 330 11072.29 257.49 54508.26 88888.00 2015-11-26 19:54:26.410 330 11072.38 257.48 54508.12 88888.00 2015-11-26 19:54:26.910 330 11072.39 257.52 54508.07 88888.00 2015-11-26 19:54:27.410 330 11072.42 257.61 54508.04 88888.00 2015-11-26 19:54:27.910 330 11072.52 257.66 54507.98 88888.00 2015-11-26 19:54:28.410 330 11072.48 257.62 54507.99 88888.00 2015-11-26 19:54:28.910 330 11072.55 257.67 54507.93 88888.00 2015-11-26 19:54:29.410 330 11072.55 257.68 54507.96 88888.00 2015-11-26 19:54:29.910 330 11072.55 257.69 54507.95 88888.00 2015-11-26 19:54:30.410 330 11072.55 257.82 54508.02 88888.00 2015-11-26 19:54:30.910 330 11072.59 257.89 54507.95 88888.00 2015-11-26 19:54:31.410 330 11072.59 257.85 54507.86 88888.00 2015-11-26 19:54:31.910 330 11072.60 257.77 54507.82 88888.00 2015-11-26 19:54:32.410 330 11072.69 257.70 54507.89 88888.00 2015-11-26 19:54:32.910 330 11072.68 257.71 54507.96 88888.00 2015-11-26 19:54:33.410 330 11072.65 257.69 54507.92 88888.00 2015-11-26 19:54:33.910 330 11072.73 257.70 54507.89 88888.00 2015-11-26 19:54:34.410 330 11072.78 257.78 54507.89 88888.00 2015-11-26 19:54:34.910 330 11072.85 257.71 54507.86 88888.00 2015-11-26 19:54:35.410 330 11072.90 257.71 54507.85 88888.00 2015-11-26 19:54:35.910 330 11072.95 257.66 54507.81 88888.00 2015-11-26 19:54:36.410 330 11072.91 257.65 54507.82 88888.00 2015-11-26 19:54:36.910 330 11072.97 257.72 54507.73 88888.00 2015-11-26 19:54:37.410 330 11072.99 257.74 54507.73 88888.00 2015-11-26 19:54:37.910 330 11073.07 257.75 54507.75 88888.00 2015-11-26 19:54:38.410 330 11073.10 257.80 54507.73 88888.00 2015-11-26 19:54:38.910 330 11073.15 257.85 54507.68 88888.00 2015-11-26 19:54:39.410 330 11073.18 257.80 54507.66 88888.00 2015-11-26 19:54:39.910 330 11073.22 257.80 54507.61 88888.00 2015-11-26 19:54:40.410 330 11073.31 257.78 54507.54 88888.00 2015-11-26 19:54:40.910 330 11073.35 257.83 54507.50 88888.00 2015-11-26 19:54:41.410 330 11073.38 257.88 54507.55 88888.00 2015-11-26 19:54:41.910 330 11073.39 257.89 54507.60 88888.00 2015-11-26 19:54:42.410 330 11073.43 257.83 54507.51 88888.00 2015-11-26 19:54:42.910 330 11073.44 257.75 54507.47 88888.00 2015-11-26 19:54:43.410 330 11073.49 257.74 54507.50 88888.00 2015-11-26 19:54:43.910 330 11073.52 257.74 54507.51 88888.00 2015-11-26 19:54:44.410 330 11073.48 257.71 54507.52 88888.00 2015-11-26 19:54:44.910 330 11073.53 257.71 54507.55 88888.00 2015-11-26 19:54:45.410 330 11073.53 257.75 54507.51 88888.00 2015-11-26 19:54:45.910 330 11073.52 257.74 54507.60 88888.00 2015-11-26 19:54:46.410 330 11073.54 257.75 54507.57 88888.00 2015-11-26 19:54:46.910 330 11073.57 257.82 54507.49 88888.00 2015-11-26 19:54:47.410 330 11073.68 257.84 54507.55 88888.00 2015-11-26 19:54:47.910 330 11073.77 257.83 54507.55 88888.00 2015-11-26 19:54:48.410 330 11073.83 257.80 54507.54 88888.00 2015-11-26 19:54:48.910 330 11073.82 257.77 54507.54 88888.00 2015-11-26 19:54:49.410 330 11073.83 257.82 54507.61 88888.00 2015-11-26 19:54:49.910 330 11073.93 257.86 54507.54 88888.00 2015-11-26 19:54:50.410 330 11073.90 257.88 54507.48 88888.00 2015-11-26 19:54:50.910 330 11073.86 257.84 54507.42 88888.00 2015-11-26 19:54:51.410 330 11073.93 257.83 54507.39 88888.00 2015-11-26 19:54:51.910 330 11073.99 257.88 54507.35 88888.00 2015-11-26 19:54:52.410 330 11074.00 257.88 54507.35 88888.00 2015-11-26 19:54:52.910 330 11074.06 257.87 54507.41 88888.00 2015-11-26 19:54:53.410 330 11074.11 257.87 54507.41 88888.00 2015-11-26 19:54:53.910 330 11074.14 257.93 54507.41 88888.00 2015-11-26 19:54:54.410 330 11074.10 257.95 54507.40 88888.00 2015-11-26 19:54:54.910 330 11074.16 257.96 54507.39 88888.00 2015-11-26 19:54:55.410 330 11074.22 257.94 54507.30 88888.00 2015-11-26 19:54:55.910 330 11074.27 257.96 54507.26 88888.00 2015-11-26 19:54:56.410 330 11074.24 257.99 54507.31 88888.00 2015-11-26 19:54:56.910 330 11074.26 258.01 54507.31 88888.00 2015-11-26 19:54:57.410 330 11074.26 257.97 54507.32 88888.00 2015-11-26 19:54:57.910 330 11074.28 257.96 54507.28 88888.00 2015-11-26 19:54:58.410 330 11074.30 257.96 54507.35 88888.00 2015-11-26 19:54:58.910 330 11074.37 258.00 54507.31 88888.00 2015-11-26 19:54:59.410 330 11074.38 258.01 54507.37 88888.00 2015-11-26 19:54:59.910 330 11074.36 258.03 54507.37 88888.00 2015-11-26 19:55:00.410 330 11074.35 257.97 54507.29 88888.00 2015-11-26 19:55:00.910 330 11074.35 257.96 54507.25 88888.00 2015-11-26 19:55:01.410 330 11074.36 258.00 54507.28 88888.00 2015-11-26 19:55:01.910 330 11074.43 257.97 54507.29 88888.00 2015-11-26 19:55:02.410 330 11074.47 257.99 54507.32 88888.00 2015-11-26 19:55:02.910 330 11074.52 257.93 54507.37 88888.00 2015-11-26 19:55:03.410 330 11074.53 257.94 54507.31 88888.00 2015-11-26 19:55:03.910 330 11074.62 257.96 54507.41 88888.00 2015-11-26 19:55:04.410 330 11074.61 258.03 54507.38 88888.00 2015-11-26 19:55:04.910 330 11074.57 258.08 54507.38 88888.00 2015-11-26 19:55:05.410 330 11074.61 258.10 54507.39 88888.00 2015-11-26 19:55:05.910 330 11074.66 258.06 54507.40 88888.00 2015-11-26 19:55:06.410 330 11074.64 258.06 54507.40 88888.00 2015-11-26 19:55:06.910 330 11074.69 258.04 54507.41 88888.00 2015-11-26 19:55:07.410 330 11074.71 258.01 54507.39 88888.00 2015-11-26 19:55:07.910 330 11074.68 258.02 54507.40 88888.00 2015-11-26 19:55:08.410 330 11074.67 258.04 54507.40 88888.00 2015-11-26 19:55:08.910 330 11074.73 258.05 54507.40 88888.00 2015-11-26 19:55:09.410 330 11074.73 258.02 54507.37 88888.00 2015-11-26 19:55:09.910 330 11074.72 257.94 54507.51 88888.00 2015-11-26 19:55:10.410 330 11074.74 257.96 54507.85 88888.00 2015-11-26 19:55:10.910 330 11074.80 258.00 54507.82 88888.00 2015-11-26 19:55:11.410 330 11074.88 258.00 54507.45 88888.00 2015-11-26 19:55:11.910 330 11074.88 257.99 54507.50 88888.00 2015-11-26 19:55:12.410 330 11074.90 257.96 54507.64 88888.00 2015-11-26 19:55:12.910 330 11074.94 258.01 54507.48 88888.00 2015-11-26 19:55:13.410 330 11074.98 258.04 54507.43 88888.00 2015-11-26 19:55:13.910 330 11074.97 258.01 54507.45 88888.00 2015-11-26 19:55:14.410 330 11074.97 258.00 54507.49 88888.00 2015-11-26 19:55:14.910 330 11074.99 258.04 54507.39 88888.00 2015-11-26 19:55:15.410 330 11075.03 258.03 54507.38 88888.00 2015-11-26 19:55:15.910 330 11075.04 258.03 54507.41 88888.00 2015-11-26 19:55:16.410 330 11075.06 258.04 54507.40 88888.00 2015-11-26 19:55:16.910 330 11075.10 258.05 54507.43 88888.00 2015-11-26 19:55:17.410 330 11075.10 258.01 54507.42 88888.00 2015-11-26 19:55:17.910 330 11075.15 257.97 54507.47 88888.00 2015-11-26 19:55:18.410 330 11075.20 257.97 54507.51 88888.00 2015-11-26 19:55:18.910 330 11075.18 258.00 54507.56 88888.00 2015-11-26 19:55:19.410 330 11075.22 258.00 54507.55 88888.00 2015-11-26 19:55:19.910 330 11075.21 258.02 54507.56 88888.00 2015-11-26 19:55:20.410 330 11075.25 258.03 54507.52 88888.00 2015-11-26 19:55:20.910 330 11075.27 258.08 54507.55 88888.00 2015-11-26 19:55:21.410 330 11075.26 258.08 54507.60 88888.00 2015-11-26 19:55:21.910 330 11075.29 258.12 54507.55 88888.00 2015-11-26 19:55:22.410 330 11075.32 258.17 54507.49 88888.00 2015-11-26 19:55:22.910 330 11075.31 258.16 54507.42 88888.00 2015-11-26 19:55:23.410 330 11075.32 258.12 54507.43 88888.00 2015-11-26 19:55:23.910 330 11075.31 258.10 54507.51 88888.00 2015-11-26 19:55:24.410 330 11075.36 258.02 54507.57 88888.00 2015-11-26 19:55:24.910 330 11075.40 257.94 54507.55 88888.00 2015-11-26 19:55:25.410 330 11075.45 257.92 54507.52 88888.00 2015-11-26 19:55:25.910 330 11075.45 257.94 54507.52 88888.00 2015-11-26 19:55:26.410 330 11075.51 257.92 54507.50 88888.00 2015-11-26 19:55:26.910 330 11075.56 257.94 54507.49 88888.00 2015-11-26 19:55:27.410 330 11075.52 257.92 54507.49 88888.00 2015-11-26 19:55:27.910 330 11075.53 257.91 54507.52 88888.00 2015-11-26 19:55:28.410 330 11075.53 257.91 54507.54 88888.00 2015-11-26 19:55:28.910 330 11075.57 257.91 54507.60 88888.00 2015-11-26 19:55:29.410 330 11075.66 257.94 54507.64 88888.00 2015-11-26 19:55:29.910 330 11075.68 257.97 54507.55 88888.00 2015-11-26 19:55:30.410 330 11075.67 258.01 54507.58 88888.00 2015-11-26 19:55:30.910 330 11075.68 258.03 54507.64 88888.00 2015-11-26 19:55:31.410 330 11075.65 258.04 54507.68 88888.00 2015-11-26 19:55:31.910 330 11075.68 258.09 54507.66 88888.00 2015-11-26 19:55:32.410 330 11075.69 258.13 54507.69 88888.00 2015-11-26 19:55:32.910 330 11075.73 258.05 54507.69 88888.00 2015-11-26 19:55:33.410 330 11075.77 258.01 54507.70 88888.00 2015-11-26 19:55:33.910 330 11075.74 258.03 54507.65 88888.00 2015-11-26 19:55:34.410 330 11075.77 258.03 54507.69 88888.00 2015-11-26 19:55:34.910 330 11075.78 258.03 54507.70 88888.00 2015-11-26 19:55:35.410 330 11075.81 258.06 54507.72 88888.00 2015-11-26 19:55:35.910 330 11075.79 258.08 54507.69 88888.00 2015-11-26 19:55:36.410 330 11075.78 258.12 54507.59 88888.00 2015-11-26 19:55:36.910 330 11075.82 258.18 54507.63 88888.00 2015-11-26 19:55:37.410 330 11075.87 258.09 54507.64 88888.00 2015-11-26 19:55:37.910 330 11075.89 258.00 54507.63 88888.00 2015-11-26 19:55:38.410 330 11075.92 257.99 54507.56 88888.00 2015-11-26 19:55:38.910 330 11075.87 257.99 54507.57 88888.00 2015-11-26 19:55:39.410 330 11075.83 257.99 54507.61 88888.00 2015-11-26 19:55:39.910 330 11075.90 257.95 54507.64 88888.00 2015-11-26 19:55:40.410 330 11075.90 257.93 54507.68 88888.00 2015-11-26 19:55:40.910 330 11075.92 257.96 54507.69 88888.00 2015-11-26 19:55:41.410 330 11075.93 258.03 54507.73 88888.00 2015-11-26 19:55:41.910 330 11075.95 258.03 54507.70 88888.00 2015-11-26 19:55:42.410 330 11075.93 258.03 54507.75 88888.00 2015-11-26 19:55:42.910 330 11075.94 257.95 54507.82 88888.00 2015-11-26 19:55:43.410 330 11075.94 257.89 54507.83 88888.00 2015-11-26 19:55:43.910 330 11075.95 257.91 54507.81 88888.00 2015-11-26 19:55:44.410 330 11076.00 257.93 54507.83 88888.00 2015-11-26 19:55:44.910 330 11075.99 257.93 54507.84 88888.00 2015-11-26 19:55:45.410 330 11075.99 257.97 54507.85 88888.00 2015-11-26 19:55:45.910 330 11075.94 257.93 54507.87 88888.00 2015-11-26 19:55:46.410 330 11075.94 258.02 54507.87 88888.00 2015-11-26 19:55:46.910 330 11075.93 258.06 54508.19 88888.00 2015-11-26 19:55:47.410 330 11075.89 258.09 54508.24 88888.00 2015-11-26 19:55:47.910 330 11075.92 258.02 54508.29 88888.00 2015-11-26 19:55:48.410 330 11075.95 257.93 54508.48 88888.00 2015-11-26 19:55:48.910 330 11075.97 257.88 54508.54 88888.00 2015-11-26 19:55:49.410 330 11075.92 257.89 54508.53 88888.00 2015-11-26 19:55:49.910 330 11075.94 257.93 54508.45 88888.00 2015-11-26 19:55:50.410 330 11075.98 257.96 54508.35 88888.00 2015-11-26 19:55:50.910 330 11076.07 258.01 54508.10 88888.00 2015-11-26 19:55:51.410 330 11076.15 257.96 54507.68 88888.00 2015-11-26 19:55:51.910 330 11076.19 257.95 54507.66 88888.00 2015-11-26 19:55:52.410 330 11076.15 258.01 54507.77 88888.00 2015-11-26 19:55:52.910 330 11076.10 258.10 54507.87 88888.00 2015-11-26 19:55:53.410 330 11076.07 258.16 54507.85 88888.00 2015-11-26 19:55:53.910 330 11076.07 258.21 54507.83 88888.00 2015-11-26 19:55:54.410 330 11076.00 258.27 54507.93 88888.00 2015-11-26 19:55:54.910 330 11076.05 258.30 54507.92 88888.00 2015-11-26 19:55:55.410 330 11076.04 258.28 54507.86 88888.00 2015-11-26 19:55:55.910 330 11076.00 258.27 54507.94 88888.00 2015-11-26 19:55:56.410 330 11076.05 258.25 54508.01 88888.00 2015-11-26 19:55:56.910 330 11076.02 258.21 54508.09 88888.00 2015-11-26 19:55:57.410 330 11076.03 258.22 54508.04 88888.00 2015-11-26 19:55:57.910 330 11076.05 258.11 54508.09 88888.00 2015-11-26 19:55:58.410 330 11076.02 258.11 54508.19 88888.00 2015-11-26 19:55:58.910 330 11076.07 258.17 54508.07 88888.00 2015-11-26 19:55:59.410 330 11076.26 258.25 54508.18 88888.00 2015-11-26 19:55:59.910 330 11076.37 258.24 54508.33 88888.00 2015-11-26 19:56:00.410 330 11076.41 258.21 54508.36 88888.00 2015-11-26 19:56:00.910 330 11076.47 258.21 54508.37 88888.00 2015-11-26 19:56:01.410 330 11076.52 258.19 54508.37 88888.00 2015-11-26 19:56:01.910 330 11076.50 258.20 54508.37 88888.00 2015-11-26 19:56:02.410 330 11076.44 258.21 54508.39 88888.00 2015-11-26 19:56:02.910 330 11076.46 258.21 54508.37 88888.00 2015-11-26 19:56:03.410 330 11076.46 258.28 54508.38 88888.00 2015-11-26 19:56:03.910 330 11076.40 258.30 54508.35 88888.00 2015-11-26 19:56:04.410 330 11076.42 258.29 54508.43 88888.00 2015-11-26 19:56:04.910 330 11076.35 258.26 54508.42 88888.00 2015-11-26 19:56:05.410 330 11076.30 258.24 54508.39 88888.00 2015-11-26 19:56:05.910 330 11076.23 258.27 54508.39 88888.00 2015-11-26 19:56:06.410 330 11076.20 258.21 54508.35 88888.00 2015-11-26 19:56:06.910 330 11076.13 258.22 54508.37 88888.00 2015-11-26 19:56:07.410 330 11076.08 258.30 54508.38 88888.00 2015-11-26 19:56:07.910 330 11076.09 258.37 54508.37 88888.00 2015-11-26 19:56:08.410 330 11076.08 258.27 54508.35 88888.00 2015-11-26 19:56:08.910 330 11076.07 258.26 54508.40 88888.00 2015-11-26 19:56:09.410 330 11076.12 258.26 54508.43 88888.00 2015-11-26 19:56:09.910 330 11076.07 258.22 54508.36 88888.00 2015-11-26 19:56:10.410 330 11076.03 258.24 54508.39 88888.00 2015-11-26 19:56:10.910 330 11076.03 258.24 54508.46 88888.00 2015-11-26 19:56:11.410 330 11076.00 258.31 54508.56 88888.00 2015-11-26 19:56:11.910 330 11075.98 258.33 54508.61 88888.00 2015-11-26 19:56:12.410 330 11075.95 258.36 54508.63 88888.00 2015-11-26 19:56:12.910 330 11075.93 258.38 54508.62 88888.00 2015-11-26 19:56:13.410 330 11075.89 258.41 54508.66 88888.00 2015-11-26 19:56:13.910 330 11075.88 258.36 54508.68 88888.00 2015-11-26 19:56:14.410 330 11075.90 258.36 54508.69 88888.00 2015-11-26 19:56:14.910 330 11075.90 258.38 54508.68 88888.00 2015-11-26 19:56:15.410 330 11075.86 258.36 54508.63 88888.00 2015-11-26 19:56:15.910 330 11075.76 258.39 54508.79 88888.00 2015-11-26 19:56:16.410 330 11075.78 258.39 54508.80 88888.00 2015-11-26 19:56:16.910 330 11075.81 258.30 54508.78 88888.00 2015-11-26 19:56:17.410 330 11075.84 258.34 54508.77 88888.00 2015-11-26 19:56:17.910 330 11075.77 258.39 54508.74 88888.00 2015-11-26 19:56:18.410 330 11075.76 258.45 54508.78 88888.00 2015-11-26 19:56:18.910 330 11075.78 258.44 54508.75 88888.00 2015-11-26 19:56:19.410 330 11075.77 258.44 54508.82 88888.00 2015-11-26 19:56:19.910 330 11075.74 258.43 54508.92 88888.00 2015-11-26 19:56:20.410 330 11075.72 258.41 54508.90 88888.00 2015-11-26 19:56:20.910 330 11075.74 258.42 54508.89 88888.00 2015-11-26 19:56:21.410 330 11075.67 258.39 54508.80 88888.00 2015-11-26 19:56:21.910 330 11075.72 258.39 54508.71 88888.00 2015-11-26 19:56:22.410 330 11075.73 258.39 54508.75 88888.00 2015-11-26 19:56:22.910 330 11075.69 258.30 54508.82 88888.00 2015-11-26 19:56:23.410 330 11075.76 258.27 54508.81 88888.00 2015-11-26 19:56:23.910 330 11075.76 258.33 54508.79 88888.00 2015-11-26 19:56:24.410 330 11075.78 258.30 54508.88 88888.00 2015-11-26 19:56:24.910 330 11075.71 258.27 54509.23 88888.00 2015-11-26 19:56:25.410 330 11075.72 258.24 54508.96 88888.00 2015-11-26 19:56:25.910 330 11075.76 258.22 54508.87 88888.00 2015-11-26 19:56:26.410 330 11075.77 258.22 54508.88 88888.00 2015-11-26 19:56:26.910 330 11075.79 258.21 54508.95 88888.00 2015-11-26 19:56:27.410 330 11075.81 258.19 54508.99 88888.00 2015-11-26 19:56:27.910 330 11075.78 258.21 54509.07 88888.00 2015-11-26 19:56:28.410 330 11075.81 258.25 54509.05 88888.00 2015-11-26 19:56:28.910 330 11075.77 258.26 54509.07 88888.00 2015-11-26 19:56:29.410 330 11075.76 258.24 54509.09 88888.00 2015-11-26 19:56:29.910 330 11075.81 258.21 54509.05 88888.00 2015-11-26 19:56:30.410 330 11075.78 258.18 54509.01 88888.00 2015-11-26 19:56:30.910 330 11075.79 258.21 54509.05 88888.00 2015-11-26 19:56:31.410 330 11075.79 258.21 54509.03 88888.00 2015-11-26 19:56:31.910 330 11075.86 258.20 54509.05 88888.00 2015-11-26 19:56:32.410 330 11075.78 258.26 54509.08 88888.00 2015-11-26 19:56:32.910 330 11075.76 258.27 54509.07 88888.00 2015-11-26 19:56:33.410 330 11075.71 258.30 54509.00 88888.00 2015-11-26 19:56:33.910 330 11075.72 258.27 54508.99 88888.00 2015-11-26 19:56:34.410 330 11075.73 258.30 54509.05 88888.00 2015-11-26 19:56:34.910 330 11075.73 258.43 54509.07 88888.00 2015-11-26 19:56:35.410 330 11075.69 258.48 54508.99 88888.00 2015-11-26 19:56:35.910 330 11075.78 258.48 54508.73 88888.00 2015-11-26 19:56:36.410 330 11075.86 258.48 54508.99 88888.00 2015-11-26 19:56:36.910 330 11075.86 258.48 54509.06 88888.00 2015-11-26 19:56:37.410 330 11075.83 258.46 54509.10 88888.00 2015-11-26 19:56:37.910 330 11075.81 258.41 54509.07 88888.00 2015-11-26 19:56:38.410 330 11075.86 258.33 54509.07 88888.00 2015-11-26 19:56:38.910 330 11075.84 258.30 54509.08 88888.00 2015-11-26 19:56:39.410 330 11075.82 258.26 54509.05 88888.00 2015-11-26 19:56:39.910 330 11075.83 258.22 54508.97 88888.00 2015-11-26 19:56:40.410 330 11075.83 258.19 54509.05 88888.00 2015-11-26 19:56:40.910 330 11075.76 258.13 54509.06 88888.00 2015-11-26 19:56:41.410 330 11075.71 258.17 54509.00 88888.00 2015-11-26 19:56:41.910 330 11075.73 258.14 54508.98 88888.00 2015-11-26 19:56:42.410 330 11075.76 258.09 54509.00 88888.00 2015-11-26 19:56:42.910 330 11075.72 258.14 54509.01 88888.00 2015-11-26 19:56:43.410 330 11075.69 258.17 54509.09 88888.00 2015-11-26 19:56:43.910 330 11075.72 258.14 54509.15 88888.00 2015-11-26 19:56:44.410 330 11075.76 258.13 54509.12 88888.00 2015-11-26 19:56:44.910 330 11075.76 258.13 54509.07 88888.00 2015-11-26 19:56:45.410 330 11075.72 258.11 54509.07 88888.00 2015-11-26 19:56:45.910 330 11075.74 258.09 54509.14 88888.00 2015-11-26 19:56:46.410 330 11075.79 258.01 54509.18 88888.00 2015-11-26 19:56:46.910 330 11075.78 257.96 54509.19 88888.00 2015-11-26 19:56:47.410 330 11075.76 257.95 54509.14 88888.00 2015-11-26 19:56:47.910 330 11075.76 257.94 54509.14 88888.00 2015-11-26 19:56:48.410 330 11075.79 257.99 54509.12 88888.00 2015-11-26 19:56:48.910 330 11075.81 257.94 54509.15 88888.00 2015-11-26 19:56:49.410 330 11075.81 257.95 54509.16 88888.00 2015-11-26 19:56:49.910 330 11075.81 257.91 54509.12 88888.00 2015-11-26 19:56:50.410 330 11075.87 257.91 54509.04 88888.00 2015-11-26 19:56:50.910 330 11075.84 257.92 54508.99 88888.00 2015-11-26 19:56:51.410 330 11075.83 257.86 54508.99 88888.00 2015-11-26 19:56:51.910 330 11075.83 257.85 54508.99 88888.00 2015-11-26 19:56:52.410 330 11075.83 257.88 54508.93 88888.00 2015-11-26 19:56:52.910 330 11075.87 257.87 54508.96 88888.00 2015-11-26 19:56:53.410 330 11075.84 257.84 54508.96 88888.00 2015-11-26 19:56:53.910 330 11075.92 257.84 54508.95 88888.00 2015-11-26 19:56:54.410 330 11075.83 257.83 54508.97 88888.00 2015-11-26 19:56:54.910 330 11075.74 257.82 54508.96 88888.00 2015-11-26 19:56:55.410 330 11075.79 257.79 54508.96 88888.00 2015-11-26 19:56:55.910 330 11075.86 257.78 54508.91 88888.00 2015-11-26 19:56:56.410 330 11075.90 257.77 54508.88 88888.00 2015-11-26 19:56:56.910 330 11075.93 257.77 54508.95 88888.00 2015-11-26 19:56:57.410 330 11075.97 257.75 54508.97 88888.00 2015-11-26 19:56:57.910 330 11075.90 257.76 54508.90 88888.00 2015-11-26 19:56:58.410 330 11075.89 257.74 54508.93 88888.00 2015-11-26 19:56:58.910 330 11075.93 257.70 54508.84 88888.00 2015-11-26 19:56:59.410 330 11075.93 257.71 54508.82 88888.00 2015-11-26 19:56:59.910 330 11075.95 257.71 54508.82 88888.00 2015-11-26 19:57:00.410 330 11076.03 257.57 54508.79 88888.00 2015-11-26 19:57:00.910 330 11076.07 257.54 54508.65 88888.00 2015-11-26 19:57:01.410 330 11076.10 257.52 54508.63 88888.00 2015-11-26 19:57:01.910 330 11076.14 257.45 54508.61 88888.00 2015-11-26 19:57:02.410 330 11076.15 257.32 54508.55 88888.00 2015-11-26 19:57:02.910 330 11076.18 257.19 54508.56 88888.00 2015-11-26 19:57:03.410 330 11076.13 257.10 54508.45 88888.00 2015-11-26 19:57:03.910 330 11076.07 257.13 54508.47 88888.00 2015-11-26 19:57:04.410 330 11076.00 257.10 54508.45 88888.00 2015-11-26 19:57:04.910 330 11075.95 257.00 54508.49 88888.00 2015-11-26 19:57:05.410 330 11075.97 256.95 54508.51 88888.00 2015-11-26 19:57:05.910 330 11075.92 256.95 54508.46 88888.00 2015-11-26 19:57:06.410 330 11075.78 256.93 54508.52 88888.00 2015-11-26 19:57:06.910 330 11075.68 256.96 54508.64 88888.00 2015-11-26 19:57:07.411 330 11075.71 257.01 54508.59 88888.00 2015-11-26 19:57:07.911 330 11075.67 257.00 54508.56 88888.00 2015-11-26 19:57:08.411 330 11075.62 257.01 54508.60 88888.00 2015-11-26 19:57:08.911 330 11075.61 257.02 54508.64 88888.00 2015-11-26 19:57:09.411 330 11075.48 257.03 54508.63 88888.00 2015-11-26 19:57:09.911 330 11075.47 257.07 54508.62 88888.00 2015-11-26 19:57:10.411 330 11075.48 257.03 54508.65 88888.00 2015-11-26 19:57:10.911 330 11075.50 257.00 54508.71 88888.00 2015-11-26 19:57:11.411 330 11075.51 257.02 54508.73 88888.00 2015-11-26 19:57:11.911 330 11075.42 257.10 54508.68 88888.00 2015-11-26 19:57:12.411 330 11075.43 257.07 54508.66 88888.00 2015-11-26 19:57:12.911 330 11075.42 257.08 54508.70 88888.00 2015-11-26 19:57:13.411 330 11075.43 257.11 54508.66 88888.00 2015-11-26 19:57:13.911 330 11075.41 257.07 54508.87 88888.00 2015-11-26 19:57:14.411 330 11075.43 257.06 54509.01 88888.00 2015-11-26 19:57:14.911 330 11075.43 257.11 54508.99 88888.00 2015-11-26 19:57:15.411 330 11075.47 257.18 54508.99 88888.00 2015-11-26 19:57:15.911 330 11075.45 257.21 54508.97 88888.00 2015-11-26 19:57:16.411 330 11075.42 257.18 54508.93 88888.00 2015-11-26 19:57:16.911 330 11075.46 257.20 54508.97 88888.00 2015-11-26 19:57:17.411 330 11075.43 257.24 54508.91 88888.00 2015-11-26 19:57:17.911 330 11075.47 257.24 54508.87 88888.00 2015-11-26 19:57:18.411 330 11075.46 257.27 54508.91 88888.00 2015-11-26 19:57:18.911 330 11075.45 257.25 54508.64 88888.00 2015-11-26 19:57:19.411 330 11075.48 257.20 54508.42 88888.00 2015-11-26 19:57:19.911 330 11075.42 257.16 54508.37 88888.00 2015-11-26 19:57:20.411 330 11075.42 257.18 54508.48 88888.00 2015-11-26 19:57:20.911 330 11075.45 257.17 54508.56 88888.00 2015-11-26 19:57:21.411 330 11075.46 257.18 54508.70 88888.00 2015-11-26 19:57:21.911 330 11075.48 257.25 54508.72 88888.00 2015-11-26 19:57:22.411 330 11075.50 257.27 54508.86 88888.00 2015-11-26 19:57:22.911 330 11075.53 257.20 54508.91 88888.00 2015-11-26 19:57:23.411 330 11075.55 257.20 54508.93 88888.00 2015-11-26 19:57:23.911 330 11075.50 257.23 54508.92 88888.00 2015-11-26 19:57:24.411 330 11075.50 257.21 54508.88 88888.00 2015-11-26 19:57:24.911 330 11075.53 257.15 54508.90 88888.00 2015-11-26 19:57:25.411 330 11075.56 257.19 54508.97 88888.00 2015-11-26 19:57:25.911 330 11075.53 257.16 54509.03 88888.00 2015-11-26 19:57:26.411 330 11075.51 257.17 54509.07 88888.00 2015-11-26 19:57:26.911 330 11075.50 257.17 54509.08 88888.00 2015-11-26 19:57:27.411 330 11075.47 257.21 54509.08 88888.00 2015-11-26 19:57:27.911 330 11075.48 257.19 54509.06 88888.00 2015-11-26 19:57:28.411 330 11075.50 257.23 54509.01 88888.00 2015-11-26 19:57:28.911 330 11075.45 257.21 54509.01 88888.00 2015-11-26 19:57:29.411 330 11075.40 257.21 54509.00 88888.00 2015-11-26 19:57:29.911 330 11075.42 257.21 54509.04 88888.00 2015-11-26 19:57:30.411 330 11075.41 257.21 54509.03 88888.00 2015-11-26 19:57:30.911 330 11075.40 257.27 54508.99 88888.00 2015-11-26 19:57:31.411 330 11075.42 257.27 54509.08 88888.00 2015-11-26 19:57:31.911 330 11075.46 257.23 54509.09 88888.00 2015-11-26 19:57:32.411 330 11075.50 257.26 54509.09 88888.00 2015-11-26 19:57:32.911 330 11075.57 257.24 54509.17 88888.00 2015-11-26 19:57:33.411 330 11075.67 257.19 54509.14 88888.00 2015-11-26 19:57:33.911 330 11075.73 257.11 54509.19 88888.00 2015-11-26 19:57:34.411 330 11075.67 257.07 54509.22 88888.00 2015-11-26 19:57:34.911 330 11075.52 257.03 54509.24 88888.00 2015-11-26 19:57:35.411 330 11075.34 257.02 54509.22 88888.00 2015-11-26 19:57:35.911 330 11075.22 257.06 54509.16 88888.00 2015-11-26 19:57:36.411 330 11075.21 257.06 54509.15 88888.00 2015-11-26 19:57:36.911 330 11075.22 256.99 54509.25 88888.00 2015-11-26 19:57:37.411 330 11075.22 256.95 54509.45 88888.00 2015-11-26 19:57:37.911 330 11075.26 257.00 54509.42 88888.00 2015-11-26 19:57:38.411 330 11075.19 257.00 54509.61 88888.00 2015-11-26 19:57:38.911 330 11075.15 257.02 54509.74 88888.00 2015-11-26 19:57:39.411 330 11075.18 257.03 54509.73 88888.00 2015-11-26 19:57:39.911 330 11075.14 256.95 54509.73 88888.00 2015-11-26 19:57:40.411 330 11075.09 256.90 54509.71 88888.00 2015-11-26 19:57:40.911 330 11075.08 256.90 54509.54 88888.00 2015-11-26 19:57:41.411 330 11075.10 256.94 54509.01 88888.00 2015-11-26 19:57:41.911 330 11075.10 256.94 54508.92 88888.00 2015-11-26 19:57:42.411 330 11075.15 256.96 54508.99 88888.00 2015-11-26 19:57:42.911 330 11075.19 256.96 54509.08 88888.00 2015-11-26 19:57:43.411 330 11075.15 256.96 54509.16 88888.00 2015-11-26 19:57:43.911 330 11075.16 256.98 54509.14 88888.00 2015-11-26 19:57:44.411 330 11075.11 256.95 54509.10 88888.00 2015-11-26 19:57:44.911 330 11075.13 256.94 54509.17 88888.00 2015-11-26 19:57:45.411 330 11075.11 256.93 54509.21 88888.00 2015-11-26 19:57:45.911 330 11075.13 256.91 54509.23 88888.00 2015-11-26 19:57:46.411 330 11075.20 256.89 54509.15 88888.00 2015-11-26 19:57:46.911 330 11075.21 256.85 54509.18 88888.00 2015-11-26 19:57:47.411 330 11075.21 256.87 54509.22 88888.00 2015-11-26 19:57:47.911 330 11075.19 256.87 54509.32 88888.00 2015-11-26 19:57:48.411 330 11075.16 256.89 54509.32 88888.00 2015-11-26 19:57:48.911 330 11075.18 256.92 54509.28 88888.00 2015-11-26 19:57:49.411 330 11075.18 256.92 54509.30 88888.00 2015-11-26 19:57:49.911 330 11075.11 256.91 54509.39 88888.00 2015-11-26 19:57:50.411 330 11075.06 256.90 54509.36 88888.00 2015-11-26 19:57:50.911 330 11075.08 256.86 54509.35 88888.00 2015-11-26 19:57:51.411 330 11075.04 256.83 54509.40 88888.00 2015-11-26 19:57:51.911 330 11074.97 256.75 54509.47 88888.00 2015-11-26 19:57:52.411 330 11074.88 256.81 54509.44 88888.00 2015-11-26 19:57:52.911 330 11074.92 256.82 54509.40 88888.00 2015-11-26 19:57:53.411 330 11074.87 256.86 54509.45 88888.00 2015-11-26 19:57:53.911 330 11074.83 256.86 54509.47 88888.00 2015-11-26 19:57:54.411 330 11074.87 256.90 54509.53 88888.00 2015-11-26 19:57:54.911 330 11074.79 256.93 54509.47 88888.00 2015-11-26 19:57:55.411 330 11074.74 256.96 54509.43 88888.00 2015-11-26 19:57:55.911 330 11074.73 256.87 54509.40 88888.00 2015-11-26 19:57:56.411 330 11074.72 256.93 54509.36 88888.00 2015-11-26 19:57:56.911 330 11074.73 256.90 54509.52 88888.00 2015-11-26 19:57:57.411 330 11074.69 256.83 54509.53 88888.00 2015-11-26 19:57:57.911 330 11074.69 256.76 54509.57 88888.00 2015-11-26 19:57:58.411 330 11074.69 256.77 54509.54 88888.00 2015-11-26 19:57:58.911 330 11074.68 256.83 54509.52 88888.00 2015-11-26 19:57:59.411 330 11074.66 256.75 54509.54 88888.00 2015-11-26 19:57:59.911 330 11074.66 256.69 54509.58 88888.00 2015-11-26 19:58:00.411 330 11074.61 256.66 54509.57 88888.00 2015-11-26 19:58:00.911 330 11074.63 256.70 54509.57 88888.00 2015-11-26 19:58:01.411 330 11074.57 256.65 54509.52 88888.00 2015-11-26 19:58:01.911 330 11074.56 256.67 54509.58 88888.00 2015-11-26 19:58:02.411 330 11074.61 256.66 54509.43 88888.00 2015-11-26 19:58:02.911 330 11074.61 256.66 54509.49 88888.00 2015-11-26 19:58:03.411 330 11074.58 256.66 54509.53 88888.00 2015-11-26 19:58:03.911 330 11074.51 256.67 54509.54 88888.00 2015-11-26 19:58:04.411 330 11074.51 256.62 54509.48 88888.00 2015-11-26 19:58:04.911 330 11074.48 256.62 54509.41 88888.00 2015-11-26 19:58:05.411 330 11074.59 256.66 54509.51 88888.00 2015-11-26 19:58:05.911 330 11074.62 256.62 54509.61 88888.00 2015-11-26 19:58:06.411 330 11074.61 256.61 54509.68 88888.00 2015-11-26 19:58:06.911 330 11074.59 256.61 54509.60 88888.00 2015-11-26 19:58:07.411 330 11074.53 256.69 54509.65 88888.00 2015-11-26 19:58:07.911 330 11074.53 256.68 54509.70 88888.00 2015-11-26 19:58:08.411 330 11074.61 256.74 54509.73 88888.00 2015-11-26 19:58:08.911 330 11074.58 256.74 54509.75 88888.00 2015-11-26 19:58:09.411 330 11074.56 256.74 54509.76 88888.00 2015-11-26 19:58:09.911 330 11074.61 256.77 54509.78 88888.00 2015-11-26 19:58:10.411 330 11074.52 256.76 54509.80 88888.00 2015-11-26 19:58:10.911 330 11074.54 256.81 54509.76 88888.00 2015-11-26 19:58:11.411 330 11074.59 256.78 54509.83 88888.00 2015-11-26 19:58:11.911 330 11074.62 256.75 54509.84 88888.00 2015-11-26 19:58:12.411 330 11074.57 256.76 54509.83 88888.00 2015-11-26 19:58:12.911 330 11074.51 256.77 54509.84 88888.00 2015-11-26 19:58:13.411 330 11074.56 256.76 54509.87 88888.00 2015-11-26 19:58:13.911 330 11074.54 256.74 54509.89 88888.00 2015-11-26 19:58:14.411 330 11074.52 256.72 54509.88 88888.00 2015-11-26 19:58:14.911 330 11074.53 256.70 54509.86 88888.00 2015-11-26 19:58:15.411 330 11074.52 256.64 54509.86 88888.00 2015-11-26 19:58:15.911 330 11074.53 256.48 54509.97 88888.00 2015-11-26 19:58:16.411 330 11074.58 256.41 54509.86 88888.00 2015-11-26 19:58:16.911 330 11074.54 256.36 54509.82 88888.00 2015-11-26 19:58:17.411 330 11074.56 256.34 54509.82 88888.00 2015-11-26 19:58:17.911 330 11074.57 256.26 54509.86 88888.00 2015-11-26 19:58:18.411 330 11074.58 256.26 54509.85 88888.00 2015-11-26 19:58:18.911 330 11074.57 256.24 54509.89 88888.00 2015-11-26 19:58:19.411 330 11074.56 256.24 54509.95 88888.00 2015-11-26 19:58:19.911 330 11074.57 256.23 54510.00 88888.00 2015-11-26 19:58:20.411 330 11074.52 256.26 54510.01 88888.00 2015-11-26 19:58:20.911 330 11074.47 256.30 54509.97 88888.00 2015-11-26 19:58:21.411 330 11074.38 256.31 54509.91 88888.00 2015-11-26 19:58:21.911 330 11074.36 256.40 54509.96 88888.00 2015-11-26 19:58:22.411 330 11074.47 256.43 54509.97 88888.00 2015-11-26 19:58:22.911 330 11074.52 256.50 54509.95 88888.00 2015-11-26 19:58:23.411 330 11074.47 256.47 54510.00 88888.00 2015-11-26 19:58:23.911 330 11074.43 256.42 54509.94 88888.00 2015-11-26 19:58:24.411 330 11074.42 256.47 54509.94 88888.00 2015-11-26 19:58:24.911 330 11074.46 256.43 54509.87 88888.00 2015-11-26 19:58:25.411 330 11074.45 256.43 54509.84 88888.00 2015-11-26 19:58:25.911 330 11074.42 256.47 54509.85 88888.00 2015-11-26 19:58:26.411 330 11074.42 256.48 54509.83 88888.00 2015-11-26 19:58:26.911 330 11074.43 256.50 54509.85 88888.00 2015-11-26 19:58:27.411 330 11074.47 256.49 54509.84 88888.00 2015-11-26 19:58:27.911 330 11074.47 256.45 54509.78 88888.00 2015-11-26 19:58:28.411 330 11074.46 256.50 54509.80 88888.00 2015-11-26 19:58:28.911 330 11074.42 256.47 54509.74 88888.00 2015-11-26 19:58:29.411 330 11074.46 256.35 54509.78 88888.00 2015-11-26 19:58:29.911 330 11074.46 256.34 54509.69 88888.00 2015-11-26 19:58:30.411 330 11074.42 256.30 54509.61 88888.00 2015-11-26 19:58:30.911 330 11074.45 256.22 54509.59 88888.00 2015-11-26 19:58:31.411 330 11074.40 256.17 54509.67 88888.00 2015-11-26 19:58:31.911 330 11074.41 256.06 54509.73 88888.00 2015-11-26 19:58:32.411 330 11074.33 256.02 54509.63 88888.00 2015-11-26 19:58:32.911 330 11074.32 255.94 54509.54 88888.00 2015-11-26 19:58:33.411 330 11074.27 255.93 54509.48 88888.00 2015-11-26 19:58:33.911 330 11074.14 255.93 54509.52 88888.00 2015-11-26 19:58:34.411 330 11074.09 255.94 54509.59 88888.00 2015-11-26 19:58:34.911 330 11074.03 255.94 54509.63 88888.00 2015-11-26 19:58:35.411 330 11073.99 255.94 54509.61 88888.00 2015-11-26 19:58:35.911 330 11073.98 255.96 54509.61 88888.00 2015-11-26 19:58:36.411 330 11073.95 255.94 54509.61 88888.00 2015-11-26 19:58:36.911 330 11073.88 256.03 54509.58 88888.00 2015-11-26 19:58:37.411 330 11073.79 256.08 54509.57 88888.00 2015-11-26 19:58:37.911 330 11073.69 256.13 54509.51 88888.00 2015-11-26 19:58:38.411 330 11073.64 256.17 54509.57 88888.00 2015-11-26 19:58:38.911 330 11073.65 256.25 54509.56 88888.00 2015-11-26 19:58:39.411 330 11073.57 256.36 54509.50 88888.00 2015-11-26 19:58:39.911 330 11073.52 256.40 54509.56 88888.00 2015-11-26 19:58:40.411 330 11073.49 256.53 54509.56 88888.00 2015-11-26 19:58:40.911 330 11073.59 256.67 54509.54 88888.00 2015-11-26 19:58:41.411 330 11073.60 256.72 54509.58 88888.00 2015-11-26 19:58:41.911 330 11073.70 256.79 54509.57 88888.00 2015-11-26 19:58:42.411 330 11073.83 256.79 54509.61 88888.00 2015-11-26 19:58:42.911 330 11073.95 256.75 54509.65 88888.00 2015-11-26 19:58:43.411 330 11074.03 256.72 54509.67 88888.00 2015-11-26 19:58:43.911 330 11074.15 256.67 54509.73 88888.00 2015-11-26 19:58:44.411 330 11074.21 256.60 54509.80 88888.00 2015-11-26 19:58:44.911 330 11074.28 256.50 54509.85 88888.00 2015-11-26 19:58:45.411 330 11074.32 256.44 54509.87 88888.00 2015-11-26 19:58:45.911 330 11074.41 256.43 54509.96 88888.00 2015-11-26 19:58:46.411 330 11074.40 256.35 54510.03 88888.00 2015-11-26 19:58:46.911 330 11074.43 256.28 54510.07 88888.00 2015-11-26 19:58:47.411 330 11074.43 256.22 54510.13 88888.00 2015-11-26 19:58:47.911 330 11074.40 256.16 54510.07 88888.00 2015-11-26 19:58:48.411 330 11074.42 256.17 54510.17 88888.00 2015-11-26 19:58:48.911 330 11074.32 256.17 54510.22 88888.00 2015-11-26 19:58:49.411 330 11074.33 256.14 54510.18 88888.00 2015-11-26 19:58:49.911 330 11074.37 256.03 54510.19 88888.00 2015-11-26 19:58:50.411 330 11074.31 256.00 54510.17 88888.00 2015-11-26 19:58:50.911 330 11074.32 255.99 54510.23 88888.00 2015-11-26 19:58:51.411 330 11074.35 256.01 54510.15 88888.00 2015-11-26 19:58:51.911 330 11074.26 255.98 54510.15 88888.00 2015-11-26 19:58:52.411 330 11074.25 255.84 54510.19 88888.00 2015-11-26 19:58:52.911 330 11074.24 255.81 54510.18 88888.00 2015-11-26 19:58:53.411 330 11074.26 255.74 54510.07 88888.00 2015-11-26 19:58:53.911 330 11074.35 255.67 54510.02 88888.00 2015-11-26 19:58:54.411 330 11074.35 255.61 54509.93 88888.00 2015-11-26 19:58:54.911 330 11074.35 255.57 54509.85 88888.00 2015-11-26 19:58:55.411 330 11074.32 255.46 54509.76 88888.00 2015-11-26 19:58:55.911 330 11074.37 255.46 54509.66 88888.00 2015-11-26 19:58:56.411 330 11074.47 255.44 54509.53 88888.00 2015-11-26 19:58:56.911 330 11074.52 255.48 54509.53 88888.00 2015-11-26 19:58:57.411 330 11074.56 255.52 54509.52 88888.00 2015-11-26 19:58:57.911 330 11074.58 255.67 54509.45 88888.00 2015-11-26 19:58:58.411 330 11074.54 255.82 54509.50 88888.00 2015-11-26 19:58:58.911 330 11074.58 255.82 54509.52 88888.00 2015-11-26 19:58:59.411 330 11074.61 255.85 54509.44 88888.00 2015-11-26 19:58:59.911 330 11074.62 255.94 54509.47 88888.00 2015-11-26 19:59:00.411 330 11074.61 255.94 54509.49 88888.00 2015-11-26 19:59:00.911 330 11074.59 255.88 54509.45 88888.00 2015-11-26 19:59:01.411 330 11074.56 255.85 54509.39 88888.00 2015-11-26 19:59:01.911 330 11074.58 255.85 54509.34 88888.00 2015-11-26 19:59:02.411 330 11074.63 255.94 54509.35 88888.00 2015-11-26 19:59:02.911 330 11074.82 256.10 54509.35 88888.00 2015-11-26 19:59:03.411 330 11075.01 256.03 54509.34 88888.00 2015-11-26 19:59:03.911 330 11075.06 255.97 54509.43 88888.00 2015-11-26 19:59:04.411 330 11075.11 255.99 54509.47 88888.00 2015-11-26 19:59:04.911 330 11075.09 256.08 54509.47 88888.00 2015-11-26 19:59:05.411 330 11075.08 256.19 54509.35 88888.00 2015-11-26 19:59:05.911 330 11075.01 256.27 54509.34 88888.00 2015-11-26 19:59:06.411 330 11075.01 256.39 54509.22 88888.00 2015-11-26 19:59:06.911 330 11074.92 256.57 54509.09 88888.00 2015-11-26 19:59:07.411 330 11074.85 256.74 54508.91 88888.00 2015-11-26 19:59:07.911 330 11074.78 256.89 54508.75 88888.00 2015-11-26 19:59:08.411 330 11074.68 256.93 54508.63 88888.00 2015-11-26 19:59:08.911 330 11074.68 256.94 54508.54 88888.00 2015-11-26 19:59:09.411 330 11074.67 257.00 54508.51 88888.00 2015-11-26 19:59:09.911 330 11074.64 256.99 54508.36 88888.00 2015-11-26 19:59:10.411 330 11074.59 256.99 54508.20 88888.00 2015-11-26 19:59:10.911 330 11074.51 257.06 54508.09 88888.00 2015-11-26 19:59:11.411 330 11074.57 257.17 54507.83 88888.00 2015-11-26 19:59:11.911 330 11074.59 257.29 54507.61 88888.00 2015-11-26 19:59:12.411 330 11074.68 257.41 54507.46 88888.00 2015-11-26 19:59:12.911 330 11074.67 257.45 54507.25 88888.00 2015-11-26 19:59:13.411 330 11074.59 257.60 54507.13 88888.00 2015-11-26 19:59:13.911 330 11074.64 257.77 54506.90 88888.00 2015-11-26 19:59:14.411 330 11074.67 257.80 54506.68 88888.00 2015-11-26 19:59:14.911 330 11074.66 257.96 54506.36 88888.00 2015-11-26 19:59:15.411 330 11074.64 258.11 54506.09 88888.00 2015-11-26 19:59:15.911 330 11074.62 258.25 54505.68 88888.00 2015-11-26 19:59:16.411 330 11074.71 258.38 54505.33 88888.00 2015-11-26 19:59:16.911 330 11074.80 258.59 54505.07 88888.00 2015-11-26 19:59:17.411 330 11074.77 258.78 54504.75 88888.00 2015-11-26 19:59:17.911 330 11074.77 259.03 54504.18 88888.00 2015-11-26 19:59:18.411 330 11074.83 259.29 54503.57 88888.00 2015-11-26 19:59:18.911 330 11074.87 259.62 54503.19 88888.00 2015-11-26 19:59:19.411 330 11074.90 259.97 54502.67 88888.00 2015-11-26 19:59:19.911 330 11075.00 260.19 54502.16 88888.00 2015-11-26 19:59:20.411 330 11075.06 260.40 54501.77 88888.00 2015-11-26 19:59:20.911 330 11075.11 260.53 54501.41 88888.00 2015-11-26 19:59:21.411 330 11075.08 260.63 54501.07 88888.00 2015-11-26 19:59:21.911 330 11075.09 260.75 54500.79 88888.00 2015-11-26 19:59:22.411 330 11075.08 260.95 54500.49 88888.00 2015-11-26 19:59:22.911 330 11075.10 261.06 54500.35 88888.00 2015-11-26 19:59:23.411 330 11075.11 261.10 54500.39 88888.00 2015-11-26 19:59:23.911 330 11075.06 261.15 54500.31 88888.00 2015-11-26 19:59:24.411 330 11075.00 261.13 54500.39 88888.00 2015-11-26 19:59:24.911 330 11074.93 261.13 54500.47 88888.00 2015-11-26 19:59:25.411 330 11074.98 261.22 54500.50 88888.00 2015-11-26 19:59:25.911 330 11074.98 261.25 54500.30 88888.00 2015-11-26 19:59:26.411 330 11074.98 261.23 54500.12 88888.00 2015-11-26 19:59:26.911 330 11074.99 261.33 54500.00 88888.00 2015-11-26 19:59:27.411 330 11074.98 261.41 54499.86 88888.00 2015-11-26 19:59:27.911 330 11074.95 261.42 54499.77 88888.00 2015-11-26 19:59:28.411 330 11075.00 261.38 54499.38 88888.00 2015-11-26 19:59:28.911 330 11075.11 261.38 54499.00 88888.00 2015-11-26 19:59:29.411 330 11075.10 261.24 54498.99 88888.00 2015-11-26 19:59:29.911 330 11075.04 261.18 54499.04 88888.00 2015-11-26 19:59:30.411 330 11074.99 261.17 54499.03 88888.00 2015-11-26 19:59:30.911 330 11075.03 261.21 54498.99 88888.00 2015-11-26 19:59:31.411 330 11075.01 261.20 54499.01 88888.00 2015-11-26 19:59:31.911 330 11075.01 261.10 54499.07 88888.00 2015-11-26 19:59:32.411 330 11075.03 261.08 54499.04 88888.00 2015-11-26 19:59:32.911 330 11075.01 261.16 54499.06 88888.00 2015-11-26 19:59:33.411 330 11075.01 261.18 54499.16 88888.00 2015-11-26 19:59:33.911 330 11075.03 261.13 54499.17 88888.00 2015-11-26 19:59:34.411 330 11075.05 261.04 54499.14 88888.00 2015-11-26 19:59:34.911 330 11075.10 261.01 54499.15 88888.00 2015-11-26 19:59:35.411 330 11075.18 260.96 54499.26 88888.00 2015-11-26 19:59:35.911 330 11075.13 260.99 54499.27 88888.00 2015-11-26 19:59:36.411 330 11075.16 261.08 54499.27 88888.00 2015-11-26 19:59:36.911 330 11075.20 261.08 54499.28 88888.00 2015-11-26 19:59:37.411 330 11075.22 261.12 54499.38 88888.00 2015-11-26 19:59:37.911 330 11075.21 261.08 54499.41 88888.00 2015-11-26 19:59:38.411 330 11075.22 261.09 54499.43 88888.00 2015-11-26 19:59:38.911 330 11075.27 261.17 54499.48 88888.00 2015-11-26 19:59:39.411 330 11075.26 261.22 54499.42 88888.00 2015-11-26 19:59:39.911 330 11075.21 261.22 54499.47 88888.00 2015-11-26 19:59:40.411 330 11075.26 261.21 54499.51 88888.00 2015-11-26 19:59:40.911 330 11075.27 261.21 54499.40 88888.00 2015-11-26 19:59:41.411 330 11075.37 261.21 54499.43 88888.00 2015-11-26 19:59:41.911 330 11075.39 261.21 54499.44 88888.00 2015-11-26 19:59:42.411 330 11075.42 261.18 54499.26 88888.00 2015-11-26 19:59:42.911 330 11075.41 261.14 54499.28 88888.00 2015-11-26 19:59:43.411 330 11075.43 261.17 54499.32 88888.00 2015-11-26 19:59:43.911 330 11075.51 261.24 54499.32 88888.00 2015-11-26 19:59:44.411 330 11075.50 261.26 54499.30 88888.00 2015-11-26 19:59:44.911 330 11075.50 261.27 54499.32 88888.00 2015-11-26 19:59:45.411 330 11075.50 261.34 54499.33 88888.00 2015-11-26 19:59:45.911 330 11075.47 261.41 54499.38 88888.00 2015-11-26 19:59:46.411 330 11075.50 261.42 54499.36 88888.00 2015-11-26 19:59:46.911 330 11075.53 261.47 54499.26 88888.00 2015-11-26 19:59:47.411 330 11075.56 261.52 54499.32 88888.00 2015-11-26 19:59:47.911 330 11075.56 261.52 54499.35 88888.00 2015-11-26 19:59:48.411 330 11075.52 261.51 54499.35 88888.00 2015-11-26 19:59:48.911 330 11075.53 261.56 54499.40 88888.00 2015-11-26 19:59:49.411 330 11075.57 261.57 54499.40 88888.00 2015-11-26 19:59:49.911 330 11075.57 261.59 54499.44 88888.00 2015-11-26 19:59:50.411 330 11075.58 261.64 54499.49 88888.00 2015-11-26 19:59:50.911 330 11075.57 261.67 54499.48 88888.00 2015-11-26 19:59:51.411 330 11075.57 261.65 54499.49 88888.00 2015-11-26 19:59:51.911 330 11075.58 261.63 54499.47 88888.00 2015-11-26 19:59:52.411 330 11075.62 261.67 54499.56 88888.00 2015-11-26 19:59:52.911 330 11075.55 261.71 54499.62 88888.00 2015-11-26 19:59:53.411 330 11075.48 261.72 54499.69 88888.00 2015-11-26 19:59:53.911 330 11075.51 261.73 54499.67 88888.00 2015-11-26 19:59:54.411 330 11075.53 261.66 54499.60 88888.00 2015-11-26 19:59:54.911 330 11075.56 261.62 54499.59 88888.00 2015-11-26 19:59:55.411 330 11075.57 261.68 54499.57 88888.00 2015-11-26 19:59:55.911 330 11075.47 261.74 54499.60 88888.00 2015-11-26 19:59:56.411 330 11075.48 261.77 54499.57 88888.00 2015-11-26 19:59:56.911 330 11075.53 261.79 54499.50 88888.00 2015-11-26 19:59:57.411 330 11075.58 261.85 54499.59 88888.00 2015-11-26 19:59:57.911 330 11075.52 261.86 54499.63 88888.00 2015-11-26 19:59:58.411 330 11075.52 261.89 54499.65 88888.00 2015-11-26 19:59:58.911 330 11075.58 261.93 54499.60 88888.00 2015-11-26 19:59:59.411 330 11075.63 262.00 54499.59 88888.00 2015-11-26 19:59:59.911 330 11075.65 261.91 54499.66 88888.00 2015-11-26 20:00:00.411 330 11075.60 261.85 54499.68 88888.00 2015-11-26 20:00:00.911 330 11075.56 261.86 54499.68 88888.00 2015-11-26 20:00:01.411 330 11075.60 261.91 54499.71 88888.00 2015-11-26 20:00:01.911 330 11075.57 261.91 54499.66 88888.00 2015-11-26 20:00:02.411 330 11075.60 261.88 54499.71 88888.00 2015-11-26 20:00:02.911 330 11075.69 261.89 54499.65 88888.00 2015-11-26 20:00:03.411 330 11075.62 261.88 54499.65 88888.00 2015-11-26 20:00:03.911 330 11075.56 261.88 54499.63 88888.00 2015-11-26 20:00:04.411 330 11075.62 261.89 54499.65 88888.00 2015-11-26 20:00:04.911 330 11075.72 261.85 54499.65 88888.00 2015-11-26 20:00:05.411 330 11075.72 261.82 54499.61 88888.00 2015-11-26 20:00:05.911 330 11075.73 261.89 54499.61 88888.00 2015-11-26 20:00:06.411 330 11075.74 261.86 54499.68 88888.00 2015-11-26 20:00:06.911 330 11075.81 261.88 54499.52 88888.00 2015-11-26 20:00:07.411 330 11075.84 261.84 54499.60 88888.00 2015-11-26 20:00:07.911 330 11075.78 261.85 54499.74 88888.00 2015-11-26 20:00:08.411 330 11075.78 261.94 54499.62 88888.00 2015-11-26 20:00:08.911 330 11075.81 262.02 54499.52 88888.00 2015-11-26 20:00:09.411 330 11075.78 262.07 54499.52 88888.00 2015-11-26 20:00:09.911 330 11075.83 262.06 54499.51 88888.00 2015-11-26 20:00:10.411 330 11075.89 262.06 54499.51 88888.00 2015-11-26 20:00:10.911 330 11075.95 262.03 54499.48 88888.00 2015-11-26 20:00:11.411 330 11075.90 262.05 54499.58 88888.00 2015-11-26 20:00:11.911 330 11075.87 262.06 54499.61 88888.00 2015-11-26 20:00:12.411 330 11075.89 261.97 54499.71 88888.00 2015-11-26 20:00:12.911 330 11075.95 261.99 54499.62 88888.00 2015-11-26 20:00:13.411 330 11075.98 261.96 54499.51 88888.00 2015-11-26 20:00:13.911 330 11075.99 261.86 54499.65 88888.00 2015-11-26 20:00:14.411 330 11076.07 261.81 54499.65 88888.00 2015-11-26 20:00:14.911 330 11076.09 261.84 54499.60 88888.00 2015-11-26 20:00:15.412 330 11076.09 261.89 54499.57 88888.00 2015-11-26 20:00:15.912 330 11076.12 261.96 54499.60 88888.00 2015-11-26 20:00:16.412 330 11076.10 262.01 54499.52 88888.00 2015-11-26 20:00:16.912 330 11076.04 262.10 54499.65 88888.00 2015-11-26 20:00:17.412 330 11076.08 262.11 54499.69 88888.00 2015-11-26 20:00:17.912 330 11076.14 262.09 54499.62 88888.00 2015-11-26 20:00:18.412 330 11076.18 262.10 54499.59 88888.00 2015-11-26 20:00:18.912 330 11076.20 262.10 54499.61 88888.00 2015-11-26 20:00:19.412 330 11076.15 262.11 54499.61 88888.00 2015-11-26 20:00:19.912 330 11076.13 262.09 54499.67 88888.00 2015-11-26 20:00:20.412 330 11076.15 262.09 54499.70 88888.00 2015-11-26 20:00:20.912 330 11076.18 262.16 54499.69 88888.00 2015-11-26 20:00:21.412 330 11076.19 262.27 54499.69 88888.00 2015-11-26 20:00:21.912 330 11076.16 262.33 54499.69 88888.00 2015-11-26 20:00:22.412 330 11076.15 262.25 54499.62 88888.00 2015-11-26 20:00:22.912 330 11076.19 262.23 54499.51 88888.00 2015-11-26 20:00:23.412 330 11076.14 262.30 54499.50 88888.00 2015-11-26 20:00:23.912 330 11076.10 262.27 54499.54 88888.00 2015-11-26 20:00:24.412 330 11076.18 262.19 54499.57 88888.00 2015-11-26 20:00:24.912 330 11076.23 262.19 54499.49 88888.00 2015-11-26 20:00:25.412 330 11076.18 262.25 54499.41 88888.00 2015-11-26 20:00:25.912 330 11076.20 262.32 54499.35 88888.00 2015-11-26 20:00:26.412 330 11076.20 262.34 54499.34 88888.00 2015-11-26 20:00:26.912 330 11076.23 262.32 54499.24 88888.00 2015-11-26 20:00:27.412 330 11076.19 262.33 54499.23 88888.00 2015-11-26 20:00:27.912 330 11076.19 262.28 54499.27 88888.00 2015-11-26 20:00:28.412 330 11076.21 262.22 54499.36 88888.00 2015-11-26 20:00:28.912 330 11076.29 262.21 54499.41 88888.00 2015-11-26 20:00:29.412 330 11076.30 262.25 54499.38 88888.00 2015-11-26 20:00:29.912 330 11076.23 262.26 54499.39 88888.00 2015-11-26 20:00:30.412 330 11076.23 262.28 54499.48 88888.00 2015-11-26 20:00:30.912 330 11076.28 262.30 54499.50 88888.00 2015-11-26 20:00:31.412 330 11076.33 262.33 54499.49 88888.00 2015-11-26 20:00:31.912 330 11076.30 262.39 54499.49 88888.00 2015-11-26 20:00:32.412 330 11076.29 262.35 54499.45 88888.00 2015-11-26 20:00:32.912 330 11076.33 262.30 54499.51 88888.00 2015-11-26 20:00:33.412 330 11076.35 262.31 54499.57 88888.00 2015-11-26 20:00:33.912 330 11076.36 262.30 54499.58 88888.00 2015-11-26 20:00:34.412 330 11076.31 262.33 54499.51 88888.00 2015-11-26 20:00:34.912 330 11076.29 262.43 54499.49 88888.00 2015-11-26 20:00:35.412 330 11076.34 262.44 54499.50 88888.00 2015-11-26 20:00:35.912 330 11076.36 262.44 54499.56 88888.00 2015-11-26 20:00:36.412 330 11076.36 262.44 54499.50 88888.00 2015-11-26 20:00:36.912 330 11076.39 262.50 54499.44 88888.00 2015-11-26 20:00:37.412 330 11076.44 262.49 54499.36 88888.00 2015-11-26 20:00:37.912 330 11076.46 262.45 54499.36 88888.00 2015-11-26 20:00:38.412 330 11076.50 262.45 54499.33 88888.00 2015-11-26 20:00:38.912 330 11076.50 262.51 54499.33 88888.00 2015-11-26 20:00:39.412 330 11076.47 262.50 54499.28 88888.00 2015-11-26 20:00:39.912 330 11076.47 262.50 54499.23 88888.00 2015-11-26 20:00:40.412 330 11076.45 262.52 54499.22 88888.00 2015-11-26 20:00:40.912 330 11076.41 262.44 54499.28 88888.00 2015-11-26 20:00:41.412 330 11076.44 262.44 54499.27 88888.00 2015-11-26 20:00:41.912 330 11076.50 262.49 54499.24 88888.00 2015-11-26 20:00:42.412 330 11076.52 262.51 54499.23 88888.00 2015-11-26 20:00:42.912 330 11076.46 262.55 54499.23 88888.00 2015-11-26 20:00:43.412 330 11076.47 262.51 54499.19 88888.00 2015-11-26 20:00:43.912 330 11076.54 262.56 54499.12 88888.00 2015-11-26 20:00:44.412 330 11076.61 262.62 54499.07 88888.00 2015-11-26 20:00:44.912 330 11076.62 262.65 54499.15 88888.00 2015-11-26 20:00:45.412 330 11076.66 262.67 54499.19 88888.00 2015-11-26 20:00:45.912 330 11076.62 262.69 54499.09 88888.00 2015-11-26 20:00:46.412 330 11076.63 262.75 54499.05 88888.00 2015-11-26 20:00:46.912 330 11076.70 262.77 54498.99 88888.00 2015-11-26 20:00:47.412 330 11076.78 262.72 54498.83 88888.00 2015-11-26 20:00:47.912 330 11076.80 262.66 54498.81 88888.00 2015-11-26 20:00:48.412 330 11076.76 262.67 54498.80 88888.00 2015-11-26 20:00:48.912 330 11076.77 262.66 54498.77 88888.00 2015-11-26 20:00:49.412 330 11076.83 262.68 54498.73 88888.00 2015-11-26 20:00:49.912 330 11076.89 262.65 54498.63 88888.00 2015-11-26 20:00:50.412 330 11076.87 262.61 54498.52 88888.00 2015-11-26 20:00:50.912 330 11076.78 262.69 54498.48 88888.00 2015-11-26 20:00:51.412 330 11076.78 262.76 54498.45 88888.00 2015-11-26 20:00:51.912 330 11076.73 262.75 54498.38 88888.00 2015-11-26 20:00:52.412 330 11076.71 262.84 54498.40 88888.00 2015-11-26 20:00:52.912 330 11076.63 262.92 54498.43 88888.00 2015-11-26 20:00:53.412 330 11076.58 262.95 54498.43 88888.00 2015-11-26 20:00:53.912 330 11076.63 262.98 54498.45 88888.00 2015-11-26 20:00:54.412 330 11076.70 262.95 54498.44 88888.00 2015-11-26 20:00:54.912 330 11076.72 262.99 54498.35 88888.00 2015-11-26 20:00:55.412 330 11076.72 263.00 54498.46 88888.00 2015-11-26 20:00:55.912 330 11076.66 263.01 54498.43 88888.00 2015-11-26 20:00:56.412 330 11076.61 263.00 54498.26 88888.00 2015-11-26 20:00:56.912 330 11076.56 263.04 54498.17 88888.00 2015-11-26 20:00:57.412 330 11076.56 263.11 54498.19 88888.00 2015-11-26 20:00:57.912 330 11076.55 263.17 54498.24 88888.00 2015-11-26 20:00:58.412 330 11076.56 263.19 54498.24 88888.00 2015-11-26 20:00:58.912 330 11076.54 263.28 54498.33 88888.00 2015-11-26 20:00:59.412 330 11076.46 263.41 54498.40 88888.00 2015-11-26 20:00:59.912 330 11076.40 263.53 54498.39 88888.00 2015-11-26 20:01:00.412 330 11076.47 263.55 54498.38 88888.00 2015-11-26 20:01:00.912 330 11076.56 263.57 54498.45 88888.00 2015-11-26 20:01:01.412 330 11076.58 263.53 54498.56 88888.00 2015-11-26 20:01:01.912 330 11076.60 263.53 54498.61 88888.00 2015-11-26 20:01:02.412 330 11076.65 263.55 54498.70 88888.00 2015-11-26 20:01:02.912 330 11076.66 263.52 54498.75 88888.00 2015-11-26 20:01:03.412 330 11076.65 263.51 54498.73 88888.00 2015-11-26 20:01:03.912 330 11076.61 263.53 54498.83 88888.00 2015-11-26 20:01:04.412 330 11076.63 263.60 54498.90 88888.00 2015-11-26 20:01:04.912 330 11076.66 263.60 54498.97 88888.00 2015-11-26 20:01:05.412 330 11076.72 263.57 54498.97 88888.00 2015-11-26 20:01:05.912 330 11076.73 263.58 54499.06 88888.00 2015-11-26 20:01:06.412 330 11076.71 263.62 54499.01 88888.00 2015-11-26 20:01:06.912 330 11076.66 263.66 54499.00 88888.00 2015-11-26 20:01:07.412 330 11076.63 263.66 54499.03 88888.00 2015-11-26 20:01:07.912 330 11076.65 263.65 54499.04 88888.00 2015-11-26 20:01:08.412 330 11076.66 263.62 54499.04 88888.00 2015-11-26 20:01:08.912 330 11076.60 263.58 54499.06 88888.00 2015-11-26 20:01:09.412 330 11076.61 263.59 54499.13 88888.00 2015-11-26 20:01:09.912 330 11076.55 263.61 54499.16 88888.00 2015-11-26 20:01:10.412 330 11076.55 263.59 54499.15 88888.00 2015-11-26 20:01:10.912 330 11076.60 263.63 54499.25 88888.00 2015-11-26 20:01:11.412 330 11076.67 263.62 54499.25 88888.00 2015-11-26 20:01:11.912 330 11076.66 263.58 54499.33 88888.00 2015-11-26 20:01:12.412 330 11076.67 263.62 54499.40 88888.00 2015-11-26 20:01:12.912 330 11076.65 263.66 54499.59 88888.00 2015-11-26 20:01:13.412 330 11076.58 263.66 54499.69 88888.00 2015-11-26 20:01:13.912 330 11076.60 263.68 54499.74 88888.00 2015-11-26 20:01:14.412 330 11076.56 263.66 54499.60 88888.00 2015-11-26 20:01:14.912 330 11076.60 263.66 54499.56 88888.00 2015-11-26 20:01:15.412 330 11076.58 263.62 54499.63 88888.00 2015-11-26 20:01:15.912 330 11076.56 263.66 54499.50 88888.00 2015-11-26 20:01:16.412 330 11076.58 263.68 54499.18 88888.00 2015-11-26 20:01:16.912 330 11076.63 263.69 54498.88 88888.00 2015-11-26 20:01:17.412 330 11076.62 263.73 54498.91 88888.00 2015-11-26 20:01:17.912 330 11076.61 263.70 54498.81 88888.00 2015-11-26 20:01:18.412 330 11076.65 263.68 54498.82 88888.00 2015-11-26 20:01:18.912 330 11076.62 263.69 54498.81 88888.00 2015-11-26 20:01:19.412 330 11076.60 263.67 54498.79 88888.00 2015-11-26 20:01:19.912 330 11076.63 263.70 54498.77 88888.00 2015-11-26 20:01:20.412 330 11076.62 263.66 54498.65 88888.00 2015-11-26 20:01:20.912 330 11076.61 263.61 54498.60 88888.00 2015-11-26 20:01:21.412 330 11076.58 263.55 54498.56 88888.00 2015-11-26 20:01:21.912 330 11076.54 263.57 54498.60 88888.00 2015-11-26 20:01:22.412 330 11076.47 263.60 54498.53 88888.00 2015-11-26 20:01:22.912 330 11076.40 263.63 54498.46 88888.00 2015-11-26 20:01:23.412 330 11076.34 263.68 54498.35 88888.00 2015-11-26 20:01:23.912 330 11076.34 263.73 54498.33 88888.00 2015-11-26 20:01:24.412 330 11076.28 263.79 54498.34 88888.00 2015-11-26 20:01:24.912 330 11076.26 263.86 54498.37 88888.00 2015-11-26 20:01:25.412 330 11076.31 263.84 54498.49 88888.00 2015-11-26 20:01:25.912 330 11076.39 263.83 54498.55 88888.00 2015-11-26 20:01:26.412 330 11076.41 263.84 54498.66 88888.00 2015-11-26 20:01:26.912 330 11076.47 263.90 54498.75 88888.00 2015-11-26 20:01:27.412 330 11076.51 263.93 54498.66 88888.00 2015-11-26 20:01:27.912 330 11076.51 263.88 54498.68 88888.00 2015-11-26 20:01:28.412 330 11076.58 263.87 54498.77 88888.00 2015-11-26 20:01:28.912 330 11076.62 263.90 54498.82 88888.00 2015-11-26 20:01:29.412 330 11076.63 263.87 54498.84 88888.00 2015-11-26 20:01:29.912 330 11076.62 263.93 54498.84 88888.00 2015-11-26 20:01:30.412 330 11076.60 263.93 54498.88 88888.00 2015-11-26 20:01:30.912 330 11076.61 263.95 54498.97 88888.00 2015-11-26 20:01:31.412 330 11076.67 263.94 54499.01 88888.00 2015-11-26 20:01:31.912 330 11076.72 263.94 54499.13 88888.00 2015-11-26 20:01:32.412 330 11076.72 263.94 54499.04 88888.00 2015-11-26 20:01:32.912 330 11076.71 263.99 54499.08 88888.00 2015-11-26 20:01:33.412 330 11076.65 264.05 54499.25 88888.00 2015-11-26 20:01:33.912 330 11076.63 264.07 54499.28 88888.00 2015-11-26 20:01:34.412 330 11076.65 264.09 54499.23 88888.00 2015-11-26 20:01:34.912 330 11076.60 264.12 54499.33 88888.00 2015-11-26 20:01:35.412 330 11076.60 264.09 54499.39 88888.00 2015-11-26 20:01:35.912 330 11076.60 264.16 54499.42 88888.00 2015-11-26 20:01:36.412 330 11076.60 264.17 54499.44 88888.00 2015-11-26 20:01:36.912 330 11076.61 264.18 54499.52 88888.00 2015-11-26 20:01:37.412 330 11076.65 264.17 54499.52 88888.00 2015-11-26 20:01:37.912 330 11076.68 264.17 54499.53 88888.00 2015-11-26 20:01:38.412 330 11076.71 264.20 54499.56 88888.00 2015-11-26 20:01:38.912 330 11076.63 264.24 54499.48 88888.00 2015-11-26 20:01:39.412 330 11076.60 264.16 54499.50 88888.00 2015-11-26 20:01:39.912 330 11076.63 264.13 54499.60 88888.00 2015-11-26 20:01:40.412 330 11076.70 264.14 54499.56 88888.00 2015-11-26 20:01:40.912 330 11076.62 264.12 54499.59 88888.00 2015-11-26 20:01:41.412 330 11076.61 264.13 54499.67 88888.00 2015-11-26 20:01:41.912 330 11076.60 264.16 54499.66 88888.00 2015-11-26 20:01:42.412 330 11076.57 264.18 54499.62 88888.00 2015-11-26 20:01:42.912 330 11076.57 264.22 54499.62 88888.00 2015-11-26 20:01:43.412 330 11076.61 264.24 54499.65 88888.00 2015-11-26 20:01:43.912 330 11076.58 264.22 54499.71 88888.00 2015-11-26 20:01:44.412 330 11076.56 264.28 54499.77 88888.00 2015-11-26 20:01:44.912 330 11076.60 264.27 54499.82 88888.00 2015-11-26 20:01:45.412 330 11076.56 264.25 54499.86 88888.00 2015-11-26 20:01:45.912 330 11076.57 264.22 54499.87 88888.00 2015-11-26 20:01:46.412 330 11076.52 264.22 54499.77 88888.00 2015-11-26 20:01:46.912 330 11076.55 264.30 54499.77 88888.00 2015-11-26 20:01:47.412 330 11076.52 264.29 54499.82 88888.00 2015-11-26 20:01:47.912 330 11076.51 264.25 54499.85 88888.00 2015-11-26 20:01:48.412 330 11076.50 264.26 54499.83 88888.00 2015-11-26 20:01:48.912 330 11076.56 264.27 54499.78 88888.00 2015-11-26 20:01:49.412 330 11076.57 264.25 54499.84 88888.00 2015-11-26 20:01:49.912 330 11076.57 264.25 54499.92 88888.00 2015-11-26 20:01:50.412 330 11076.65 264.28 54499.88 88888.00 2015-11-26 20:01:50.912 330 11076.62 264.29 54499.85 88888.00 2015-11-26 20:01:51.412 330 11076.65 264.26 54499.87 88888.00 2015-11-26 20:01:51.912 330 11076.65 264.28 54499.88 88888.00 2015-11-26 20:01:52.412 330 11076.65 264.33 54499.86 88888.00 2015-11-26 20:01:52.912 330 11076.61 264.28 54499.83 88888.00 2015-11-26 20:01:53.412 330 11076.66 264.26 54499.88 88888.00 2015-11-26 20:01:53.912 330 11076.70 264.28 54499.80 88888.00 2015-11-26 20:01:54.412 330 11076.68 264.22 54499.79 88888.00 2015-11-26 20:01:54.912 330 11076.73 264.24 54499.85 88888.00 2015-11-26 20:01:55.412 330 11076.73 264.27 54499.94 88888.00 2015-11-26 20:01:55.912 330 11076.73 264.30 54499.98 88888.00 2015-11-26 20:01:56.412 330 11076.67 264.25 54499.96 88888.00 2015-11-26 20:01:56.912 330 11076.71 264.24 54499.98 88888.00 2015-11-26 20:01:57.412 330 11076.76 264.26 54500.03 88888.00 2015-11-26 20:01:57.912 330 11076.77 264.29 54499.96 88888.00 2015-11-26 20:01:58.412 330 11076.76 264.29 54499.97 88888.00 2015-11-26 20:01:58.912 330 11076.81 264.33 54499.59 88888.00 2015-11-26 20:01:59.412 330 11076.72 264.31 54499.80 88888.00 2015-11-26 20:01:59.912 330 11076.73 264.30 54500.04 88888.00 2015-11-26 20:02:00.412 330 11076.76 264.30 54500.04 88888.00 2015-11-26 20:02:00.912 330 11076.80 264.31 54500.01 88888.00 2015-11-26 20:02:01.412 330 11076.84 264.29 54499.97 88888.00 2015-11-26 20:02:01.912 330 11076.88 264.31 54500.03 88888.00 2015-11-26 20:02:02.412 330 11076.86 264.29 54500.02 88888.00 2015-11-26 20:02:02.912 330 11076.83 264.30 54499.97 88888.00 2015-11-26 20:02:03.412 330 11076.77 264.34 54500.03 88888.00 2015-11-26 20:02:03.912 330 11076.84 264.30 54499.98 88888.00 2015-11-26 20:02:04.412 330 11076.89 264.30 54499.93 88888.00 2015-11-26 20:02:04.912 330 11076.93 264.31 54499.89 88888.00 2015-11-26 20:02:05.412 330 11076.93 264.29 54499.85 88888.00 2015-11-26 20:02:05.912 330 11076.98 264.33 54499.82 88888.00 2015-11-26 20:02:06.412 330 11076.96 264.38 54499.75 88888.00 2015-11-26 20:02:06.912 330 11076.98 264.37 54499.76 88888.00 2015-11-26 20:02:07.412 330 11077.01 264.34 54499.79 88888.00 2015-11-26 20:02:07.912 330 11077.01 264.30 54499.80 88888.00 2015-11-26 20:02:08.412 330 11077.05 264.24 54499.78 88888.00 2015-11-26 20:02:08.912 330 11077.09 264.25 54499.74 88888.00 2015-11-26 20:02:09.412 330 11077.08 264.24 54499.69 88888.00 2015-11-26 20:02:09.912 330 11077.09 264.24 54499.66 88888.00 2015-11-26 20:02:10.412 330 11077.09 264.25 54499.68 88888.00 2015-11-26 20:02:10.912 330 11077.07 264.26 54499.70 88888.00 2015-11-26 20:02:11.412 330 11077.14 264.30 54499.67 88888.00 2015-11-26 20:02:11.912 330 11077.15 264.30 54499.62 88888.00 2015-11-26 20:02:12.412 330 11077.17 264.29 54499.59 88888.00 2015-11-26 20:02:12.912 330 11077.13 264.38 54499.69 88888.00 2015-11-26 20:02:13.412 330 11077.12 264.38 54499.71 88888.00 2015-11-26 20:02:13.912 330 11077.10 264.44 54499.71 88888.00 2015-11-26 20:02:14.412 330 11077.14 264.44 54499.77 88888.00 2015-11-26 20:02:14.912 330 11077.12 264.41 54499.79 88888.00 2015-11-26 20:02:15.412 330 11077.19 264.38 54499.76 88888.00 2015-11-26 20:02:15.912 330 11077.17 264.34 54499.79 88888.00 2015-11-26 20:02:16.412 330 11077.15 264.33 54499.77 88888.00 2015-11-26 20:02:16.912 330 11077.17 264.30 54499.74 88888.00 2015-11-26 20:02:17.412 330 11077.19 264.28 54499.70 88888.00 2015-11-26 20:02:17.912 330 11077.22 264.27 54499.69 88888.00 2015-11-26 20:02:18.412 330 11077.24 264.27 54499.65 88888.00 2015-11-26 20:02:18.912 330 11077.29 264.24 54499.63 88888.00 2015-11-26 20:02:19.412 330 11077.25 264.21 54499.65 88888.00 2015-11-26 20:02:19.912 330 11077.24 264.22 54499.62 88888.00 2015-11-26 20:02:20.412 330 11077.25 264.29 54499.52 88888.00 2015-11-26 20:02:20.912 330 11077.19 264.35 54499.43 88888.00 2015-11-26 20:02:21.412 330 11077.17 264.41 54499.43 88888.00 2015-11-26 20:02:21.912 330 11077.19 264.45 54499.50 88888.00 2015-11-26 20:02:22.412 330 11077.24 264.43 54499.48 88888.00 2015-11-26 20:02:22.912 330 11077.25 264.50 54499.50 88888.00 2015-11-26 20:02:23.412 330 11077.24 264.51 54499.48 88888.00 2015-11-26 20:02:23.912 330 11077.25 264.49 54499.43 88888.00 2015-11-26 20:02:24.412 330 11077.20 264.46 54499.41 88888.00 2015-11-26 20:02:24.912 330 11077.22 264.44 54499.44 88888.00 2015-11-26 20:02:25.412 330 11077.28 264.36 54499.47 88888.00 2015-11-26 20:02:25.912 330 11077.15 264.26 54499.43 88888.00 2015-11-26 20:02:26.412 330 11077.15 264.25 54499.45 88888.00 2015-11-26 20:02:26.912 330 11077.25 264.28 54499.45 88888.00 2015-11-26 20:02:27.412 330 11077.29 264.34 54499.47 88888.00 2015-11-26 20:02:27.912 330 11077.24 264.30 54499.47 88888.00 2015-11-26 20:02:28.412 330 11077.30 264.25 54499.50 88888.00 2015-11-26 20:02:28.912 330 11077.30 264.25 54499.50 88888.00 2015-11-26 20:02:29.412 330 11077.33 264.24 54499.44 88888.00 2015-11-26 20:02:29.912 330 11077.38 264.22 54499.47 88888.00 2015-11-26 20:02:30.412 330 11077.39 264.27 54499.45 88888.00 2015-11-26 20:02:30.912 330 11077.38 264.27 54499.41 88888.00 2015-11-26 20:02:31.412 330 11077.38 264.29 54499.40 88888.00 2015-11-26 20:02:31.912 330 11077.39 264.34 54499.42 88888.00 2015-11-26 20:02:32.412 330 11077.40 264.31 54499.40 88888.00 2015-11-26 20:02:32.912 330 11077.36 264.31 54499.34 88888.00 2015-11-26 20:02:33.412 330 11077.35 264.37 54499.32 88888.00 2015-11-26 20:02:33.912 330 11077.40 264.41 54499.42 88888.00 2015-11-26 20:02:34.412 330 11077.39 264.39 54499.33 88888.00 2015-11-26 20:02:34.912 330 11077.39 264.38 54499.35 88888.00 2015-11-26 20:02:35.412 330 11077.39 264.35 54499.27 88888.00 2015-11-26 20:02:35.912 330 11077.43 264.36 54499.19 88888.00 2015-11-26 20:02:36.412 330 11077.44 264.44 54499.26 88888.00 2015-11-26 20:02:36.912 330 11077.39 264.47 54499.31 88888.00 2015-11-26 20:02:37.412 330 11077.35 264.38 54499.19 88888.00 2015-11-26 20:02:37.912 330 11077.35 264.38 54499.09 88888.00 2015-11-26 20:02:38.412 330 11077.44 264.36 54499.08 88888.00 2015-11-26 20:02:38.912 330 11077.41 264.39 54499.12 88888.00 2015-11-26 20:02:39.412 330 11077.34 264.38 54499.09 88888.00 2015-11-26 20:02:39.912 330 11077.29 264.42 54499.12 88888.00 2015-11-26 20:02:40.412 330 11077.29 264.47 54499.05 88888.00 2015-11-26 20:02:40.912 330 11077.28 264.52 54498.97 88888.00 2015-11-26 20:02:41.412 330 11077.25 264.52 54499.00 88888.00 2015-11-26 20:02:41.912 330 11077.24 264.51 54499.12 88888.00 2015-11-26 20:02:42.412 330 11077.28 264.46 54499.07 88888.00 2015-11-26 20:02:42.912 330 11077.27 264.52 54499.10 88888.00 2015-11-26 20:02:43.412 330 11077.28 264.62 54499.14 88888.00 2015-11-26 20:02:43.912 330 11077.27 264.71 54499.03 88888.00 2015-11-26 20:02:44.412 330 11077.25 264.71 54499.03 88888.00 2015-11-26 20:02:44.912 330 11077.24 264.76 54499.01 88888.00 2015-11-26 20:02:45.412 330 11077.29 264.77 54499.07 88888.00 2015-11-26 20:02:45.912 330 11077.31 264.78 54499.14 88888.00 2015-11-26 20:02:46.412 330 11077.38 264.81 54499.19 88888.00 2015-11-26 20:02:46.912 330 11077.48 264.84 54499.23 88888.00 2015-11-26 20:02:47.412 330 11077.44 264.84 54499.21 88888.00 2015-11-26 20:02:47.912 330 11077.48 264.75 54499.26 88888.00 2015-11-26 20:02:48.412 330 11077.55 264.68 54499.38 88888.00 2015-11-26 20:02:48.912 330 11077.56 264.56 54499.48 88888.00 2015-11-26 20:02:49.412 330 11077.60 264.52 54499.50 88888.00 2015-11-26 20:02:49.912 330 11077.55 264.55 54499.50 88888.00 2015-11-26 20:02:50.412 330 11077.55 264.56 54499.54 88888.00 2015-11-26 20:02:50.912 330 11077.50 264.62 54499.49 88888.00 2015-11-26 20:02:51.412 330 11077.59 264.63 54499.57 88888.00 2015-11-26 20:02:51.912 330 11077.54 264.61 54499.65 88888.00 2015-11-26 20:02:52.412 330 11077.56 264.69 54499.68 88888.00 2015-11-26 20:02:52.912 330 11077.49 264.68 54499.66 88888.00 2015-11-26 20:02:53.412 330 11077.40 264.61 54499.75 88888.00 2015-11-26 20:02:53.912 330 11077.36 264.56 54499.77 88888.00 2015-11-26 20:02:54.412 330 11077.43 264.58 54499.74 88888.00 2015-11-26 20:02:54.912 330 11077.49 264.53 54499.84 88888.00 2015-11-26 20:02:55.412 330 11077.48 264.49 54499.89 88888.00 2015-11-26 20:02:55.912 330 11077.51 264.43 54499.93 88888.00 2015-11-26 20:02:56.412 330 11077.54 264.41 54499.96 88888.00 2015-11-26 20:02:56.912 330 11077.54 264.47 54499.88 88888.00 2015-11-26 20:02:57.412 330 11077.50 264.62 54499.88 88888.00 2015-11-26 20:02:57.912 330 11077.46 264.68 54499.95 88888.00 2015-11-26 20:02:58.412 330 11077.39 264.70 54499.94 88888.00 2015-11-26 20:02:58.912 330 11077.45 264.69 54500.01 88888.00 2015-11-26 20:02:59.412 330 11077.39 264.63 54500.04 88888.00 2015-11-26 20:02:59.912 330 11077.38 264.59 54500.04 88888.00 2015-11-26 20:03:00.412 330 11077.40 264.56 54500.02 88888.00 2015-11-26 20:03:00.912 330 11077.43 264.61 54500.26 88888.00 2015-11-26 20:03:01.412 330 11077.43 264.66 54500.54 88888.00 2015-11-26 20:03:01.912 330 11077.40 264.66 54500.58 88888.00 2015-11-26 20:03:02.412 330 11077.46 264.68 54500.53 88888.00 2015-11-26 20:03:02.912 330 11077.45 264.68 54500.41 88888.00 2015-11-26 20:03:03.412 330 11077.44 264.64 54500.32 88888.00 2015-11-26 20:03:03.912 330 11077.48 264.64 54500.29 88888.00 2015-11-26 20:03:04.412 330 11077.49 264.62 54500.27 88888.00 2015-11-26 20:03:04.912 330 11077.50 264.64 54499.84 88888.00 2015-11-26 20:03:05.412 330 11077.57 264.61 54499.61 88888.00 2015-11-26 20:03:05.912 330 11077.62 264.61 54499.49 88888.00 2015-11-26 20:03:06.412 330 11077.57 264.53 54499.57 88888.00 2015-11-26 20:03:06.912 330 11077.57 264.50 54499.60 88888.00 2015-11-26 20:03:07.412 330 11077.60 264.52 54499.60 88888.00 2015-11-26 20:03:07.912 330 11077.56 264.55 54499.54 88888.00 2015-11-26 20:03:08.412 330 11077.57 264.52 54499.59 88888.00 2015-11-26 20:03:08.912 330 11077.59 264.54 54499.69 88888.00 2015-11-26 20:03:09.412 330 11077.56 264.55 54499.76 88888.00 2015-11-26 20:03:09.912 330 11077.51 264.54 54499.80 88888.00 2015-11-26 20:03:10.412 330 11077.57 264.55 54499.79 88888.00 2015-11-26 20:03:10.912 330 11077.64 264.52 54499.78 88888.00 2015-11-26 20:03:11.412 330 11077.61 264.53 54499.73 88888.00 2015-11-26 20:03:11.912 330 11077.56 264.52 54499.76 88888.00 2015-11-26 20:03:12.412 330 11077.56 264.47 54499.79 88888.00 2015-11-26 20:03:12.912 330 11077.49 264.50 54499.82 88888.00 2015-11-26 20:03:13.412 330 11077.46 264.50 54499.79 88888.00 2015-11-26 20:03:13.912 330 11077.50 264.47 54499.77 88888.00 2015-11-26 20:03:14.412 330 11077.49 264.55 54499.79 88888.00 2015-11-26 20:03:14.912 330 11077.50 264.53 54499.82 88888.00 2015-11-26 20:03:15.413 330 11077.49 264.54 54499.86 88888.00 2015-11-26 20:03:15.913 330 11077.43 264.54 54499.87 88888.00 2015-11-26 20:03:16.413 330 11077.44 264.52 54499.82 88888.00 2015-11-26 20:03:16.913 330 11077.50 264.47 54499.86 88888.00 2015-11-26 20:03:17.413 330 11077.50 264.46 54499.83 88888.00 2015-11-26 20:03:17.913 330 11077.51 264.54 54499.80 88888.00 2015-11-26 20:03:18.413 330 11077.49 264.53 54499.78 88888.00 2015-11-26 20:03:18.913 330 11077.50 264.46 54499.68 88888.00 2015-11-26 20:03:19.413 330 11077.55 264.42 54499.61 88888.00 2015-11-26 20:03:19.913 330 11077.56 264.42 54499.67 88888.00 2015-11-26 20:03:20.413 330 11077.56 264.38 54499.75 88888.00 2015-11-26 20:03:20.913 330 11077.54 264.33 54499.76 88888.00 2015-11-26 20:03:21.413 330 11077.52 264.36 54499.67 88888.00 2015-11-26 20:03:21.913 330 11077.54 264.34 54499.67 88888.00 2015-11-26 20:03:22.413 330 11077.52 264.33 54499.68 88888.00 2015-11-26 20:03:22.913 330 11077.56 264.35 54499.71 88888.00 2015-11-26 20:03:23.413 330 11077.56 264.35 54499.71 88888.00 2015-11-26 20:03:23.913 330 11077.51 264.36 54499.73 88888.00 2015-11-26 20:03:24.413 330 11077.52 264.33 54499.74 88888.00 2015-11-26 20:03:24.913 330 11077.46 264.31 54499.75 88888.00 2015-11-26 20:03:25.413 330 11077.46 264.34 54499.73 88888.00 2015-11-26 20:03:25.913 330 11077.54 264.33 54499.73 88888.00 2015-11-26 20:03:26.413 330 11077.59 264.35 54499.69 88888.00 2015-11-26 20:03:26.913 330 11077.56 264.34 54499.73 88888.00 2015-11-26 20:03:27.413 330 11077.52 264.27 54499.75 88888.00 2015-11-26 20:03:27.913 330 11077.48 264.21 54499.85 88888.00 2015-11-26 20:03:28.413 330 11077.49 264.22 54499.83 88888.00 2015-11-26 20:03:28.913 330 11077.55 264.29 54499.79 88888.00 2015-11-26 20:03:29.413 330 11077.55 264.26 54499.69 88888.00 2015-11-26 20:03:29.913 330 11077.52 264.21 54499.67 88888.00 2015-11-26 20:03:30.413 330 11077.56 264.28 54499.67 88888.00 2015-11-26 20:03:30.913 330 11077.57 264.27 54499.61 88888.00 2015-11-26 20:03:31.413 330 11077.61 264.29 54499.65 88888.00 2015-11-26 20:03:31.913 330 11077.65 264.26 54499.59 88888.00 2015-11-26 20:03:32.413 330 11077.60 264.18 54499.63 88888.00 2015-11-26 20:03:32.913 330 11077.65 264.18 54499.62 88888.00 2015-11-26 20:03:33.413 330 11077.66 264.20 54499.60 88888.00 2015-11-26 20:03:33.913 330 11077.65 264.22 54499.52 88888.00 2015-11-26 20:03:34.413 330 11077.69 264.18 54499.47 88888.00 2015-11-26 20:03:34.913 330 11077.69 264.22 54499.49 88888.00 2015-11-26 20:03:35.413 330 11077.64 264.20 54499.49 88888.00 2015-11-26 20:03:35.913 330 11077.66 264.19 54499.53 88888.00 2015-11-26 20:03:36.413 330 11077.60 264.17 54499.58 88888.00 2015-11-26 20:03:36.913 330 11077.64 264.20 54499.51 88888.00 2015-11-26 20:03:37.413 330 11077.61 264.20 54499.54 88888.00 2015-11-26 20:03:37.913 330 11077.56 264.17 54499.60 88888.00 2015-11-26 20:03:38.413 330 11077.57 264.17 54499.59 88888.00 2015-11-26 20:03:38.913 330 11077.59 264.16 54499.52 88888.00 2015-11-26 20:03:39.413 330 11077.59 264.08 54499.57 88888.00 2015-11-26 20:03:39.913 330 11077.60 264.07 54499.60 88888.00 2015-11-26 20:03:40.413 330 11077.61 264.09 54499.57 88888.00 2015-11-26 20:03:40.913 330 11077.65 264.14 54499.54 88888.00 2015-11-26 20:03:41.413 330 11077.61 264.05 54499.51 88888.00 2015-11-26 20:03:41.913 330 11077.60 264.05 54499.57 88888.00 2015-11-26 20:03:42.413 330 11077.65 264.16 54499.59 88888.00 2015-11-26 20:03:42.913 330 11077.76 264.25 54499.59 88888.00 2015-11-26 20:03:43.413 330 11077.80 264.26 54499.54 88888.00 2015-11-26 20:03:43.913 330 11077.95 264.21 54499.52 88888.00 2015-11-26 20:03:44.413 330 11078.18 264.24 54499.45 88888.00 2015-11-26 20:03:44.913 330 11078.27 264.18 54499.36 88888.00 2015-11-26 20:03:45.413 330 11078.27 264.11 54499.41 88888.00 2015-11-26 20:03:45.913 330 11078.25 264.10 54499.34 88888.00 2015-11-26 20:03:46.413 330 11078.25 264.13 54499.21 88888.00 2015-11-26 20:03:46.913 330 11078.27 264.05 54499.24 88888.00 2015-11-26 20:03:47.413 330 11078.24 264.02 54499.22 88888.00 2015-11-26 20:03:47.913 330 11078.23 263.94 54499.26 88888.00 2015-11-26 20:03:48.413 330 11078.22 263.90 54499.31 88888.00 2015-11-26 20:03:48.913 330 11078.25 263.94 54499.31 88888.00 2015-11-26 20:03:49.413 330 11078.27 263.93 54499.31 88888.00 2015-11-26 20:03:49.913 330 11078.27 263.93 54499.33 88888.00 2015-11-26 20:03:50.413 330 11078.29 263.91 54499.33 88888.00 2015-11-26 20:03:50.913 330 11078.25 263.90 54499.28 88888.00 2015-11-26 20:03:51.413 330 11078.28 263.86 54499.36 88888.00 2015-11-26 20:03:51.913 330 11078.29 263.88 54499.38 88888.00 2015-11-26 20:03:52.413 330 11078.28 263.83 54499.30 88888.00 2015-11-26 20:03:52.913 330 11078.18 263.84 54499.27 88888.00 2015-11-26 20:03:53.413 330 11078.14 263.87 54499.25 88888.00 2015-11-26 20:03:53.913 330 11078.12 263.84 54499.25 88888.00 2015-11-26 20:03:54.413 330 11078.13 263.84 54499.26 88888.00 2015-11-26 20:03:54.913 330 11078.19 263.85 54499.30 88888.00 2015-11-26 20:03:55.413 330 11078.23 263.82 54499.41 88888.00 2015-11-26 20:03:55.913 330 11078.38 263.75 54499.47 88888.00 2015-11-26 20:03:56.413 330 11078.34 263.68 54499.43 88888.00 2015-11-26 20:03:56.913 330 11078.37 263.66 54499.39 88888.00 2015-11-26 20:03:57.413 330 11078.39 263.66 54499.32 88888.00 2015-11-26 20:03:57.913 330 11078.30 263.70 54499.36 88888.00 2015-11-26 20:03:58.413 330 11078.23 263.79 54499.42 88888.00 2015-11-26 20:03:58.913 330 11078.09 263.76 54499.33 88888.00 2015-11-26 20:03:59.413 330 11077.95 263.67 54499.27 88888.00 2015-11-26 20:03:59.913 330 11077.85 263.66 54499.25 88888.00 2015-11-26 20:04:00.413 330 11077.78 263.61 54499.33 88888.00 2015-11-26 20:04:00.913 330 11077.83 263.62 54499.23 88888.00 2015-11-26 20:04:01.413 330 11077.88 263.61 54499.24 88888.00 2015-11-26 20:04:01.913 330 11077.83 263.53 54499.25 88888.00 2015-11-26 20:04:02.413 330 11077.78 263.51 54499.17 88888.00 2015-11-26 20:04:02.913 330 11077.72 263.61 54499.15 88888.00 2015-11-26 20:04:03.413 330 11077.64 263.62 54499.23 88888.00 2015-11-26 20:04:03.913 330 11077.66 263.65 54499.31 88888.00 2015-11-26 20:04:04.413 330 11077.65 263.58 54499.25 88888.00 2015-11-26 20:04:04.913 330 11077.54 263.38 54499.23 88888.00 2015-11-26 20:04:05.413 330 11077.30 263.11 54499.19 88888.00 2015-11-26 20:04:05.913 330 11077.20 262.86 54499.40 88888.00 2015-11-26 20:04:06.413 330 11077.17 262.77 54499.51 88888.00 2015-11-26 20:04:06.913 330 11077.05 262.44 54499.45 88888.00 2015-11-26 20:04:07.413 330 11076.83 262.28 54499.31 88888.00 2015-11-26 20:04:07.913 330 11076.91 262.69 54499.33 88888.00 2015-11-26 20:04:08.413 330 11077.24 263.21 54499.56 88888.00 2015-11-26 20:04:08.913 330 11077.52 263.32 54499.73 88888.00 2015-11-26 20:04:09.413 330 11077.51 263.29 54499.78 88888.00 2015-11-26 20:04:09.913 330 11077.50 263.32 54499.74 88888.00 2015-11-26 20:04:10.413 330 11077.54 263.21 54499.79 88888.00 2015-11-26 20:04:10.913 330 11077.61 263.09 54499.69 88888.00 2015-11-26 20:04:11.413 330 11077.54 263.19 54499.63 88888.00 2015-11-26 20:04:11.913 330 11077.54 263.25 54499.73 88888.00 2015-11-26 20:04:12.413 330 11077.57 263.16 54499.78 88888.00 2015-11-26 20:04:12.913 330 11077.61 263.15 54499.79 88888.00 2015-11-26 20:04:13.413 330 11077.54 263.08 54500.07 88888.00 2015-11-26 20:04:13.913 330 11077.44 262.89 54500.52 88888.00 2015-11-26 20:04:14.413 330 11077.43 262.65 54501.05 88888.00 2015-11-26 20:04:14.913 330 11077.38 262.39 54501.68 88888.00 2015-11-26 20:04:15.413 330 11077.39 262.02 54502.23 88888.00 2015-11-26 20:04:15.913 330 11077.41 261.76 54502.68 88888.00 2015-11-26 20:04:16.413 330 11077.36 261.60 54503.11 88888.00 2015-11-26 20:04:16.913 330 11077.36 261.35 54503.61 88888.00 2015-11-26 20:04:17.413 330 11077.40 261.07 54504.08 88888.00 2015-11-26 20:04:17.913 330 11077.34 260.79 54504.50 88888.00 2015-11-26 20:04:18.413 330 11077.22 260.49 54504.95 88888.00 2015-11-26 20:04:18.913 330 11077.29 260.17 54505.32 88888.00 2015-11-26 20:04:19.413 330 11077.36 260.02 54505.72 88888.00 2015-11-26 20:04:19.913 330 11077.46 259.80 54506.10 88888.00 2015-11-26 20:04:20.413 330 11077.44 259.60 54506.27 88888.00 2015-11-26 20:04:20.913 330 11077.45 259.52 54506.56 88888.00 2015-11-26 20:04:21.413 330 11077.48 259.41 54506.82 88888.00 2015-11-26 20:04:21.913 330 11077.48 259.27 54507.06 88888.00 2015-11-26 20:04:22.413 330 11077.60 259.19 54507.29 88888.00 2015-11-26 20:04:22.913 330 11077.60 259.03 54507.48 88888.00 2015-11-26 20:04:23.413 330 11077.67 258.95 54507.77 88888.00 2015-11-26 20:04:23.913 330 11077.64 258.80 54508.00 88888.00 2015-11-26 20:04:24.413 330 11077.64 258.77 54508.17 88888.00 2015-11-26 20:04:24.913 330 11077.73 258.72 54508.31 88888.00 2015-11-26 20:04:25.413 330 11077.75 258.60 54508.51 88888.00 2015-11-26 20:04:25.913 330 11077.72 258.52 54508.65 88888.00 2015-11-26 20:04:26.413 330 11077.73 258.45 54508.80 88888.00 2015-11-26 20:04:26.913 330 11077.72 258.38 54508.93 88888.00 2015-11-26 20:04:27.413 330 11077.72 258.33 54508.97 88888.00 2015-11-26 20:04:27.913 330 11077.76 258.28 54509.03 88888.00 2015-11-26 20:04:28.413 330 11077.80 258.21 54509.08 88888.00 2015-11-26 20:04:28.913 330 11077.81 258.14 54509.13 88888.00 2015-11-26 20:04:29.413 330 11077.87 258.09 54509.18 88888.00 2015-11-26 20:04:29.913 330 11077.91 258.06 54509.22 88888.00 2015-11-26 20:04:30.413 330 11077.86 258.03 54509.32 88888.00 2015-11-26 20:04:30.913 330 11077.91 258.00 54509.41 88888.00 2015-11-26 20:04:31.413 330 11077.92 258.01 54509.50 88888.00 2015-11-26 20:04:31.913 330 11077.91 257.95 54509.49 88888.00 2015-11-26 20:04:32.413 330 11077.91 257.94 54509.49 88888.00 2015-11-26 20:04:32.913 330 11077.97 257.95 54509.48 88888.00 2015-11-26 20:04:33.413 330 11077.95 257.96 54509.56 88888.00 2015-11-26 20:04:33.913 330 11077.88 257.99 54509.60 88888.00 2015-11-26 20:04:34.413 330 11077.87 257.95 54509.56 88888.00 2015-11-26 20:04:34.913 330 11077.91 257.88 54509.62 88888.00 2015-11-26 20:04:35.413 330 11077.92 257.87 54509.65 88888.00 2015-11-26 20:04:35.913 330 11077.82 257.82 54509.71 88888.00 2015-11-26 20:04:36.413 330 11077.85 257.76 54509.73 88888.00 2015-11-26 20:04:36.913 330 11077.87 257.76 54509.78 88888.00 2015-11-26 20:04:37.413 330 11077.91 257.68 54509.78 88888.00 2015-11-26 20:04:37.913 330 11077.91 257.65 54509.86 88888.00 2015-11-26 20:04:38.413 330 11077.86 257.65 54509.96 88888.00 2015-11-26 20:04:38.913 330 11077.90 257.60 54509.93 88888.00 2015-11-26 20:04:39.413 330 11077.91 257.53 54509.88 88888.00 2015-11-26 20:04:39.913 330 11077.90 257.51 54509.91 88888.00 2015-11-26 20:04:40.413 330 11077.96 257.51 54509.98 88888.00 2015-11-26 20:04:40.913 330 11077.97 257.52 54509.98 88888.00 2015-11-26 20:04:41.413 330 11077.96 257.54 54510.03 88888.00 2015-11-26 20:04:41.913 330 11077.96 257.58 54510.03 88888.00 2015-11-26 20:04:42.413 330 11077.91 257.55 54510.00 88888.00 2015-11-26 20:04:42.913 330 11077.87 257.53 54509.93 88888.00 2015-11-26 20:04:43.413 330 11077.78 257.52 54509.87 88888.00 2015-11-26 20:04:43.913 330 11077.75 257.51 54509.91 88888.00 2015-11-26 20:04:44.413 330 11077.75 257.49 54509.94 88888.00 2015-11-26 20:04:44.913 330 11077.81 257.48 54509.92 88888.00 2015-11-26 20:04:45.413 330 11077.90 257.52 54509.88 88888.00 2015-11-26 20:04:45.913 330 11077.95 257.53 54509.92 88888.00 2015-11-26 20:04:46.413 330 11077.98 257.54 54509.92 88888.00 2015-11-26 20:04:46.913 330 11078.03 257.55 54509.97 88888.00 2015-11-26 20:04:47.413 330 11077.99 257.55 54510.06 88888.00 2015-11-26 20:04:47.913 330 11077.97 257.55 54510.05 88888.00 2015-11-26 20:04:48.413 330 11077.97 257.52 54510.03 88888.00 2015-11-26 20:04:48.913 330 11077.92 257.52 54510.06 88888.00 2015-11-26 20:04:49.413 330 11077.95 257.52 54510.04 88888.00 2015-11-26 20:04:49.913 330 11077.91 257.55 54510.00 88888.00 2015-11-26 20:04:50.413 330 11077.95 257.54 54510.00 88888.00 2015-11-26 20:04:50.913 330 11078.01 257.57 54509.96 88888.00 2015-11-26 20:04:51.413 330 11078.03 257.51 54509.93 88888.00 2015-11-26 20:04:51.913 330 11078.08 257.42 54509.97 88888.00 2015-11-26 20:04:52.413 330 11078.08 257.35 54510.02 88888.00 2015-11-26 20:04:52.913 330 11078.11 257.27 54510.11 88888.00 2015-11-26 20:04:53.413 330 11078.14 257.18 54510.27 88888.00 2015-11-26 20:04:53.913 330 11078.08 257.16 54510.40 88888.00 2015-11-26 20:04:54.413 330 11078.08 257.11 54510.40 88888.00 2015-11-26 20:04:54.913 330 11078.09 257.11 54510.48 88888.00 2015-11-26 20:04:55.413 330 11078.07 257.09 54510.46 88888.00 2015-11-26 20:04:55.913 330 11078.06 257.09 54510.45 88888.00 2015-11-26 20:04:56.413 330 11078.04 257.12 54510.40 88888.00 2015-11-26 20:04:56.913 330 11078.06 257.18 54510.35 88888.00 2015-11-26 20:04:57.413 330 11078.16 257.11 54510.00 88888.00 2015-11-26 20:04:57.913 330 11078.16 257.03 54509.86 88888.00 2015-11-26 20:04:58.413 330 11078.13 257.04 54509.87 88888.00 2015-11-26 20:04:58.913 330 11078.13 257.02 54509.98 88888.00 2015-11-26 20:04:59.413 330 11078.18 257.06 54510.10 88888.00 2015-11-26 20:04:59.913 330 11078.28 257.04 54510.18 88888.00 2015-11-26 20:05:00.413 330 11078.40 257.07 54510.21 88888.00 2015-11-26 20:05:00.913 330 11078.42 257.08 54510.23 88888.00 2015-11-26 20:05:01.413 330 11078.46 257.03 54510.19 88888.00 2015-11-26 20:05:01.913 330 11078.46 257.03 54510.13 88888.00 2015-11-26 20:05:02.413 330 11078.49 257.02 54510.18 88888.00 2015-11-26 20:05:02.913 330 11078.46 256.99 54510.26 88888.00 2015-11-26 20:05:03.413 330 11078.48 256.94 54510.23 88888.00 2015-11-26 20:05:03.913 330 11078.46 256.93 54510.20 88888.00 2015-11-26 20:05:04.413 330 11078.44 256.93 54510.19 88888.00 2015-11-26 20:05:04.913 330 11078.40 256.90 54510.20 88888.00 2015-11-26 20:05:05.413 330 11078.43 256.87 54510.17 88888.00 2015-11-26 20:05:05.913 330 11078.28 256.82 54510.17 88888.00 2015-11-26 20:05:06.413 330 11078.08 256.86 54510.21 88888.00 2015-11-26 20:05:06.913 330 11078.02 256.91 54510.24 88888.00 2015-11-26 20:05:07.413 330 11077.99 256.93 54510.26 88888.00 2015-11-26 20:05:07.913 330 11078.02 256.93 54510.27 88888.00 2015-11-26 20:05:08.413 330 11078.02 256.98 54510.32 88888.00 2015-11-26 20:05:08.913 330 11078.02 256.94 54510.33 88888.00 2015-11-26 20:05:09.413 330 11078.06 256.94 54510.32 88888.00 2015-11-26 20:05:09.913 330 11078.09 256.91 54510.38 88888.00 2015-11-26 20:05:10.413 330 11078.09 256.92 54510.29 88888.00 2015-11-26 20:05:10.913 330 11078.13 256.83 54510.22 88888.00 2015-11-26 20:05:11.413 330 11078.14 256.85 54510.24 88888.00 2015-11-26 20:05:11.913 330 11078.09 256.91 54510.28 88888.00 2015-11-26 20:05:12.413 330 11078.13 256.94 54510.32 88888.00 2015-11-26 20:05:12.913 330 11078.19 256.90 54510.37 88888.00 2015-11-26 20:05:13.413 330 11078.22 256.85 54510.39 88888.00 2015-11-26 20:05:13.913 330 11078.20 256.89 54510.31 88888.00 2015-11-26 20:05:14.413 330 11078.23 256.90 54510.28 88888.00 2015-11-26 20:05:14.913 330 11078.22 256.91 54510.28 88888.00 2015-11-26 20:05:15.413 330 11078.22 256.85 54510.30 88888.00 2015-11-26 20:05:15.913 330 11078.23 256.85 54510.26 88888.00 2015-11-26 20:05:16.413 330 11078.22 256.84 54510.20 88888.00 2015-11-26 20:05:16.913 330 11078.19 256.78 54510.20 88888.00 2015-11-26 20:05:17.413 330 11078.14 256.84 54510.28 88888.00 2015-11-26 20:05:17.913 330 11078.17 256.81 54510.29 88888.00 2015-11-26 20:05:18.413 330 11078.17 256.77 54510.19 88888.00 2015-11-26 20:05:18.913 330 11078.14 256.83 54510.24 88888.00 2015-11-26 20:05:19.413 330 11078.18 256.79 54510.29 88888.00 2015-11-26 20:05:19.913 330 11078.17 256.76 54510.29 88888.00 2015-11-26 20:05:20.413 330 11078.18 256.69 54510.22 88888.00 2015-11-26 20:05:20.913 330 11078.17 256.70 54510.24 88888.00 2015-11-26 20:05:21.413 330 11078.18 256.74 54510.32 88888.00 2015-11-26 20:05:21.913 330 11078.20 256.76 54510.37 88888.00 2015-11-26 20:05:22.413 330 11078.16 256.73 54510.52 88888.00 2015-11-26 20:05:22.913 330 11078.19 256.70 54510.46 88888.00 2015-11-26 20:05:23.413 330 11078.23 256.67 54510.38 88888.00 2015-11-26 20:05:23.913 330 11078.27 256.68 54510.40 88888.00 2015-11-26 20:05:24.413 330 11078.25 256.67 54510.40 88888.00 2015-11-26 20:05:24.913 330 11078.28 256.59 54510.45 88888.00 2015-11-26 20:05:25.413 330 11078.30 256.54 54510.45 88888.00 2015-11-26 20:05:25.913 330 11078.34 256.56 54510.49 88888.00 2015-11-26 20:05:26.413 330 11078.32 256.56 54510.44 88888.00 2015-11-26 20:05:26.913 330 11078.37 256.52 54510.42 88888.00 2015-11-26 20:05:27.413 330 11078.33 256.58 54510.42 88888.00 2015-11-26 20:05:27.913 330 11078.38 256.54 54510.40 88888.00 2015-11-26 20:05:28.413 330 11078.48 256.53 54510.40 88888.00 2015-11-26 20:05:28.913 330 11078.44 256.52 54510.42 88888.00 2015-11-26 20:05:29.413 330 11078.37 256.45 54510.46 88888.00 2015-11-26 20:05:29.913 330 11078.37 256.48 54510.44 88888.00 2015-11-26 20:05:30.413 330 11078.40 256.49 54510.39 88888.00 2015-11-26 20:05:30.913 330 11078.44 256.45 54510.30 88888.00 2015-11-26 20:05:31.413 330 11078.43 256.42 54510.27 88888.00 2015-11-26 20:05:31.913 330 11078.44 256.42 54510.31 88888.00 2015-11-26 20:05:32.413 330 11078.44 256.45 54510.33 88888.00 2015-11-26 20:05:32.913 330 11078.42 256.44 54510.37 88888.00 2015-11-26 20:05:33.413 330 11078.43 256.39 54510.37 88888.00 2015-11-26 20:05:33.913 330 11078.48 256.37 54510.32 88888.00 2015-11-26 20:05:34.413 330 11078.45 256.49 54510.32 88888.00 2015-11-26 20:05:34.913 330 11078.48 256.47 54510.37 88888.00 2015-11-26 20:05:35.413 330 11078.44 256.42 54510.40 88888.00 2015-11-26 20:05:35.913 330 11078.40 256.45 54510.42 88888.00 2015-11-26 20:05:36.413 330 11078.40 256.32 54510.38 88888.00 2015-11-26 20:05:36.913 330 11078.34 256.26 54510.37 88888.00 2015-11-26 20:05:37.413 330 11078.32 256.32 54510.39 88888.00 2015-11-26 20:05:37.913 330 11078.39 256.31 54510.36 88888.00 2015-11-26 20:05:38.413 330 11078.42 256.25 54510.40 88888.00 2015-11-26 20:05:38.913 330 11078.42 256.24 54510.40 88888.00 2015-11-26 20:05:39.413 330 11078.45 256.24 54510.40 88888.00 2015-11-26 20:05:39.913 330 11078.48 256.25 54510.36 88888.00 2015-11-26 20:05:40.413 330 11078.50 256.28 54510.41 88888.00 2015-11-26 20:05:40.913 330 11078.54 256.33 54510.48 88888.00 2015-11-26 20:05:41.413 330 11078.55 256.37 54510.42 88888.00 2015-11-26 20:05:41.913 330 11078.53 256.40 54510.42 88888.00 2015-11-26 20:05:42.413 330 11078.48 256.40 54510.47 88888.00 2015-11-26 20:05:42.913 330 11078.50 256.45 54510.36 88888.00 2015-11-26 20:05:43.413 330 11078.44 256.47 54510.35 88888.00 2015-11-26 20:05:43.913 330 11078.46 256.48 54510.35 88888.00 2015-11-26 20:05:44.413 330 11078.48 256.50 54510.36 88888.00 2015-11-26 20:05:44.913 330 11078.55 256.45 54510.32 88888.00 2015-11-26 20:05:45.413 330 11078.60 256.44 54510.26 88888.00 2015-11-26 20:05:45.913 330 11078.53 256.42 54510.29 88888.00 2015-11-26 20:05:46.413 330 11078.46 256.37 54510.30 88888.00 2015-11-26 20:05:46.913 330 11078.46 256.33 54510.24 88888.00 2015-11-26 20:05:47.413 330 11078.48 256.35 54510.23 88888.00 2015-11-26 20:05:47.913 330 11078.49 256.33 54510.28 88888.00 2015-11-26 20:05:48.413 330 11078.46 256.28 54510.26 88888.00 2015-11-26 20:05:48.913 330 11078.44 256.23 54510.21 88888.00 2015-11-26 20:05:49.413 330 11078.44 256.28 54510.28 88888.00 2015-11-26 20:05:49.913 330 11078.53 256.23 54510.26 88888.00 2015-11-26 20:05:50.413 330 11078.55 256.14 54510.31 88888.00 2015-11-26 20:05:50.913 330 11078.53 256.09 54510.39 88888.00 2015-11-26 20:05:51.413 330 11078.53 256.10 54510.45 88888.00 2015-11-26 20:05:51.913 330 11078.51 256.13 54510.40 88888.00 2015-11-26 20:05:52.413 330 11078.46 256.15 54510.36 88888.00 2015-11-26 20:05:52.913 330 11078.46 256.16 54510.40 88888.00 2015-11-26 20:05:53.413 330 11078.51 256.08 54510.47 88888.00 2015-11-26 20:05:53.913 330 11078.54 256.05 54510.41 88888.00 2015-11-26 20:05:54.413 330 11078.50 256.03 54510.44 88888.00 2015-11-26 20:05:54.913 330 11078.48 256.02 54510.38 88888.00 2015-11-26 20:05:55.413 330 11078.54 256.01 54510.36 88888.00 2015-11-26 20:05:55.913 330 11078.56 256.00 54510.37 88888.00 2015-11-26 20:05:56.413 330 11078.58 256.01 54510.37 88888.00 2015-11-26 20:05:56.913 330 11078.55 256.01 54510.46 88888.00 2015-11-26 20:05:57.413 330 11078.58 255.99 54510.53 88888.00 2015-11-26 20:05:57.913 330 11078.64 255.93 54510.41 88888.00 2015-11-26 20:05:58.413 330 11078.64 255.88 54510.35 88888.00 2015-11-26 20:05:58.913 330 11078.61 255.86 54510.29 88888.00 2015-11-26 20:05:59.413 330 11078.65 255.83 54510.36 88888.00 2015-11-26 20:05:59.913 330 11078.64 255.91 54510.31 88888.00 2015-11-26 20:06:00.413 330 11078.61 255.90 54510.31 88888.00 2015-11-26 20:06:00.913 330 11078.58 255.88 54510.30 88888.00 2015-11-26 20:06:01.413 330 11078.59 255.90 54510.26 88888.00 2015-11-26 20:06:01.913 330 11078.60 255.88 54510.29 88888.00 2015-11-26 20:06:02.413 330 11078.66 255.85 54510.30 88888.00 2015-11-26 20:06:02.913 330 11078.65 255.80 54510.32 88888.00 2015-11-26 20:06:03.413 330 11078.65 255.80 54510.29 88888.00 2015-11-26 20:06:03.913 330 11078.69 255.84 54510.35 88888.00 2015-11-26 20:06:04.413 330 11078.63 255.84 54510.39 88888.00 2015-11-26 20:06:04.913 330 11078.58 255.93 54510.54 88888.00 2015-11-26 20:06:05.413 330 11078.63 256.05 54510.58 88888.00 2015-11-26 20:06:05.913 330 11078.65 256.02 54510.49 88888.00 2015-11-26 20:06:06.413 330 11078.60 255.97 54510.46 88888.00 2015-11-26 20:06:06.913 330 11078.60 255.94 54510.47 88888.00 2015-11-26 20:06:07.413 330 11078.60 255.97 54510.44 88888.00 2015-11-26 20:06:07.913 330 11078.58 255.91 54510.46 88888.00 2015-11-26 20:06:08.413 330 11078.63 255.82 54510.50 88888.00 2015-11-26 20:06:08.913 330 11078.61 255.82 54510.46 88888.00 2015-11-26 20:06:09.413 330 11078.56 255.85 54510.44 88888.00 2015-11-26 20:06:09.913 330 11078.55 255.84 54510.49 88888.00 2015-11-26 20:06:10.413 330 11078.59 255.85 54510.50 88888.00 2015-11-26 20:06:10.913 330 11078.61 255.90 54510.58 88888.00 2015-11-26 20:06:11.404 330 11078.64 255.89 54510.65 88888.00 2015-11-26 20:06:11.904 330 11078.66 255.89 54510.64 88888.00 2015-11-26 20:06:12.404 330 11078.65 255.96 54510.50 88888.00 2015-11-26 20:06:12.904 330 11078.66 255.93 54510.47 88888.00 2015-11-26 20:06:13.404 330 11078.64 255.86 54510.48 88888.00 2015-11-26 20:06:13.904 330 11078.61 255.81 54510.50 88888.00 2015-11-26 20:06:14.404 330 11078.75 255.76 54510.47 88888.00 2015-11-26 20:06:14.904 330 11079.21 255.57 54510.48 88888.00 2015-11-26 20:06:15.404 330 11080.00 255.40 54510.57 88888.00 2015-11-26 20:06:15.904 330 11080.34 255.31 54510.56 88888.00 2015-11-26 20:06:16.404 330 11080.06 255.30 54510.49 88888.00 2015-11-26 20:06:16.904 330 11079.50 255.44 54510.54 88888.00 2015-11-26 20:06:17.404 330 11079.05 255.61 54510.55 88888.00 2015-11-26 20:06:17.904 330 11078.69 255.73 54510.57 88888.00 2015-11-26 20:06:18.404 330 11078.63 255.74 54510.57 88888.00 2015-11-26 20:06:18.904 330 11078.67 255.75 54510.54 88888.00 2015-11-26 20:06:19.404 330 11078.63 255.82 54510.66 88888.00 2015-11-26 20:06:19.904 330 11078.53 255.90 54510.65 88888.00 2015-11-26 20:06:20.404 330 11078.48 255.89 54510.64 88888.00 2015-11-26 20:06:20.904 330 11078.45 255.90 54510.57 88888.00 2015-11-26 20:06:21.404 330 11078.50 255.86 54510.65 88888.00 2015-11-26 20:06:21.904 330 11078.58 255.82 54510.68 88888.00 2015-11-26 20:06:22.404 330 11078.60 255.85 54510.65 88888.00 2015-11-26 20:06:22.904 330 11078.60 255.85 54510.65 88888.00 2015-11-26 20:06:23.404 330 11078.76 255.86 54510.66 88888.00 2015-11-26 20:06:23.904 330 11078.79 255.77 54510.58 88888.00 2015-11-26 20:06:24.404 330 11078.77 255.76 54510.57 88888.00 2015-11-26 20:06:24.904 330 11078.80 255.75 54510.56 88888.00 2015-11-26 20:06:25.404 330 11078.85 255.71 54510.61 88888.00 2015-11-26 20:06:25.904 330 11078.84 255.71 54510.62 88888.00 2015-11-26 20:06:26.404 330 11078.80 255.74 54510.59 88888.00 2015-11-26 20:06:26.904 330 11078.85 255.74 54510.59 88888.00 2015-11-26 20:06:27.404 330 11078.87 255.68 54510.59 88888.00 2015-11-26 20:06:27.904 330 11078.88 255.73 54510.57 88888.00 2015-11-26 20:06:28.404 330 11078.85 255.68 54510.56 88888.00 2015-11-26 20:06:28.904 330 11078.84 255.59 54510.55 88888.00 2015-11-26 20:06:29.404 330 11078.91 255.58 54510.61 88888.00 2015-11-26 20:06:29.904 330 11078.92 255.59 54510.55 88888.00 2015-11-26 20:06:30.404 330 11078.93 255.60 54510.54 88888.00 2015-11-26 20:06:30.904 330 11078.96 255.58 54510.44 88888.00 2015-11-26 20:06:31.404 330 11078.98 255.63 54510.47 88888.00 2015-11-26 20:06:31.904 330 11079.02 255.61 54510.45 88888.00 2015-11-26 20:06:32.404 330 11079.02 255.59 54510.44 88888.00 2015-11-26 20:06:32.904 330 11079.01 255.58 54510.47 88888.00 2015-11-26 20:06:33.404 330 11079.01 255.57 54510.49 88888.00 2015-11-26 20:06:33.904 330 11079.03 255.56 54510.56 88888.00 2015-11-26 20:06:34.404 330 11079.07 255.56 54510.47 88888.00 2015-11-26 20:06:34.904 330 11079.11 255.58 54510.36 88888.00 2015-11-26 20:06:35.404 330 11079.06 255.55 54510.30 88888.00 2015-11-26 20:06:35.904 330 11079.07 255.50 54510.27 88888.00 2015-11-26 20:06:36.404 330 11079.08 255.48 54510.24 88888.00 2015-11-26 20:06:36.904 330 11079.12 255.48 54510.20 88888.00 2015-11-26 20:06:37.404 330 11079.17 255.48 54510.15 88888.00 2015-11-26 20:06:37.904 330 11079.18 255.48 54510.10 88888.00 2015-11-26 20:06:38.404 330 11079.22 255.47 54510.11 88888.00 2015-11-26 20:06:38.904 330 11079.17 255.47 54510.06 88888.00 2015-11-26 20:06:39.404 330 11079.16 255.41 54509.96 88888.00 2015-11-26 20:06:39.904 330 11079.14 255.40 54509.94 88888.00 2015-11-26 20:06:40.404 330 11079.17 255.43 54509.89 88888.00 2015-11-26 20:06:40.904 330 11079.10 255.49 54509.89 88888.00 2015-11-26 20:06:41.404 330 11079.07 255.43 54509.84 88888.00 2015-11-26 20:06:41.904 330 11079.07 255.40 54509.87 88888.00 2015-11-26 20:06:42.404 330 11079.06 255.44 54510.05 88888.00 2015-11-26 20:06:42.904 330 11079.03 255.46 54510.27 88888.00 2015-11-26 20:06:43.404 330 11078.98 255.40 54510.41 88888.00 2015-11-26 20:06:43.904 330 11079.03 255.44 54510.46 88888.00 2015-11-26 20:06:44.404 330 11079.07 255.46 54510.42 88888.00 2015-11-26 20:06:44.904 330 11079.08 255.42 54510.36 88888.00 2015-11-26 20:06:45.404 330 11079.17 255.40 54510.38 88888.00 2015-11-26 20:06:45.904 330 11079.19 255.40 54510.37 88888.00 2015-11-26 20:06:46.404 330 11079.19 255.35 54510.29 88888.00 2015-11-26 20:06:46.904 330 11079.26 255.32 54509.93 88888.00 2015-11-26 20:06:47.404 330 11079.32 255.31 54509.82 88888.00 2015-11-26 20:06:47.904 330 11079.34 255.34 54509.86 88888.00 2015-11-26 20:06:48.404 330 11079.37 255.31 54509.93 88888.00 2015-11-26 20:06:48.904 330 11079.32 255.33 54509.95 88888.00 2015-11-26 20:06:49.404 330 11079.27 255.38 54509.97 88888.00 2015-11-26 20:06:49.904 330 11079.23 255.33 54510.03 88888.00 2015-11-26 20:06:50.404 330 11079.24 255.31 54510.02 88888.00 2015-11-26 20:06:50.904 330 11079.13 255.29 54510.12 88888.00 2015-11-26 20:06:51.404 330 11079.14 255.33 54510.21 88888.00 2015-11-26 20:06:51.904 330 11079.17 255.38 54510.31 88888.00 2015-11-26 20:06:52.404 330 11079.18 255.39 54510.33 88888.00 2015-11-26 20:06:52.904 330 11079.16 255.40 54510.26 88888.00 2015-11-26 20:06:53.404 330 11079.11 255.33 54510.26 88888.00 2015-11-26 20:06:53.904 330 11079.12 255.29 54510.35 88888.00 2015-11-26 20:06:54.404 330 11079.16 255.21 54510.39 88888.00 2015-11-26 20:06:54.904 330 11079.11 255.15 54510.45 88888.00 2015-11-26 20:06:55.404 330 11079.07 255.18 54510.68 88888.00 2015-11-26 20:06:55.904 330 11079.13 255.15 54510.64 88888.00 2015-11-26 20:06:56.404 330 11079.17 255.13 54510.47 88888.00 2015-11-26 20:06:56.904 330 11079.18 255.10 54510.47 88888.00 2015-11-26 20:06:57.404 330 11079.16 255.14 54510.58 88888.00 2015-11-26 20:06:57.904 330 11079.16 255.20 54510.62 88888.00 2015-11-26 20:06:58.404 330 11079.16 255.17 54510.65 88888.00 2015-11-26 20:06:58.904 330 11079.19 255.10 54510.64 88888.00 2015-11-26 20:06:59.404 330 11079.21 255.10 54510.59 88888.00 2015-11-26 20:06:59.904 330 11079.23 255.10 54510.57 88888.00 2015-11-26 20:07:00.404 330 11079.27 255.06 54510.59 88888.00 2015-11-26 20:07:00.904 330 11079.32 254.99 54510.66 88888.00 2015-11-26 20:07:01.404 330 11079.37 254.95 54510.74 88888.00 2015-11-26 20:07:01.904 330 11079.42 254.88 54510.71 88888.00 2015-11-26 20:07:02.404 330 11079.44 254.92 54510.85 88888.00 2015-11-26 20:07:02.904 330 11079.43 254.95 54510.79 88888.00 2015-11-26 20:07:03.404 330 11079.38 254.90 54510.76 88888.00 2015-11-26 20:07:03.904 330 11079.40 254.89 54510.82 88888.00 2015-11-26 20:07:04.404 330 11079.49 254.87 54510.75 88888.00 2015-11-26 20:07:04.904 330 11079.45 254.88 54510.75 88888.00 2015-11-26 20:07:05.404 330 11079.47 254.87 54510.76 88888.00 2015-11-26 20:07:05.904 330 11079.58 254.91 54510.74 88888.00 2015-11-26 20:07:06.404 330 11079.55 254.84 54510.75 88888.00 2015-11-26 20:07:06.904 330 11079.59 254.76 54510.71 88888.00 2015-11-26 20:07:07.404 330 11079.61 254.76 54510.65 88888.00 2015-11-26 20:07:07.904 330 11079.64 254.78 54510.58 88888.00 2015-11-26 20:07:08.404 330 11079.66 254.78 54510.63 88888.00 2015-11-26 20:07:08.904 330 11079.66 254.72 54510.67 88888.00 2015-11-26 20:07:09.404 330 11079.70 254.71 54510.61 88888.00 2015-11-26 20:07:09.904 330 11079.71 254.73 54510.59 88888.00 2015-11-26 20:07:10.404 330 11079.66 254.72 54510.63 88888.00 2015-11-26 20:07:10.904 330 11079.73 254.72 54510.65 88888.00 2015-11-26 20:07:11.404 330 11079.73 254.73 54510.59 88888.00 2015-11-26 20:07:11.904 330 11079.71 254.67 54510.50 88888.00 2015-11-26 20:07:12.404 330 11079.76 254.67 54510.50 88888.00 2015-11-26 20:07:12.904 330 11079.75 254.57 54510.47 88888.00 2015-11-26 20:07:13.404 330 11079.75 254.62 54510.54 88888.00 2015-11-26 20:07:13.904 330 11079.74 254.63 54510.57 88888.00 2015-11-26 20:07:14.404 330 11079.71 254.66 54510.56 88888.00 2015-11-26 20:07:14.904 330 11079.75 254.66 54510.58 88888.00 2015-11-26 20:07:15.404 330 11079.79 254.63 54510.55 88888.00 2015-11-26 20:07:15.904 330 11079.79 254.63 54510.57 88888.00 2015-11-26 20:07:16.404 330 11079.82 254.61 54510.61 88888.00 2015-11-26 20:07:16.904 330 11079.76 254.63 54510.57 88888.00 2015-11-26 20:07:17.404 330 11079.75 254.61 54510.58 88888.00 2015-11-26 20:07:17.904 330 11079.71 254.58 54510.62 88888.00 2015-11-26 20:07:18.404 330 11079.70 254.58 54510.56 88888.00 2015-11-26 20:07:18.904 330 11079.74 254.61 54510.59 88888.00 2015-11-26 20:07:19.404 330 11079.75 254.61 54510.64 88888.00 2015-11-26 20:07:19.904 330 11079.73 254.58 54510.68 88888.00 2015-11-26 20:07:20.404 330 11079.76 254.53 54510.63 88888.00 2015-11-26 20:07:20.904 330 11079.76 254.49 54510.66 88888.00 2015-11-26 20:07:21.404 330 11079.80 254.40 54510.64 88888.00 2015-11-26 20:07:21.904 330 11079.79 254.42 54510.55 88888.00 2015-11-26 20:07:22.404 330 11079.78 254.47 54510.64 88888.00 2015-11-26 20:07:22.904 330 11079.80 254.48 54510.72 88888.00 2015-11-26 20:07:23.404 330 11079.86 254.47 54510.62 88888.00 2015-11-26 20:07:23.904 330 11079.85 254.41 54510.49 88888.00 2015-11-26 20:07:24.404 330 11079.84 254.45 54510.48 88888.00 2015-11-26 20:07:24.904 330 11079.87 254.42 54510.52 88888.00 2015-11-26 20:07:25.404 330 11079.87 254.36 54510.53 88888.00 2015-11-26 20:07:25.904 330 11079.87 254.31 54510.53 88888.00 2015-11-26 20:07:26.404 330 11079.91 254.28 54510.54 88888.00 2015-11-26 20:07:26.904 330 11079.95 254.26 54510.50 88888.00 2015-11-26 20:07:27.404 330 11079.95 254.24 54510.53 88888.00 2015-11-26 20:07:27.904 330 11079.95 254.30 54510.50 88888.00 2015-11-26 20:07:28.404 330 11079.97 254.30 54510.50 88888.00 2015-11-26 20:07:28.904 330 11079.97 254.32 54510.50 88888.00 2015-11-26 20:07:29.404 330 11079.91 254.34 54510.49 88888.00 2015-11-26 20:07:29.904 330 11079.94 254.28 54510.49 88888.00 2015-11-26 20:07:30.404 330 11080.00 254.24 54510.52 88888.00 2015-11-26 20:07:30.904 330 11079.99 254.28 54510.52 88888.00 2015-11-26 20:07:31.404 330 11079.95 254.29 54510.47 88888.00 2015-11-26 20:07:31.904 330 11079.96 254.26 54510.50 88888.00 2015-11-26 20:07:32.404 330 11079.97 254.23 54510.49 88888.00 2015-11-26 20:07:32.904 330 11079.92 254.23 54510.53 88888.00 2015-11-26 20:07:33.404 330 11079.95 254.22 54510.54 88888.00 2015-11-26 20:07:33.904 330 11079.99 254.21 54510.61 88888.00 2015-11-26 20:07:34.404 330 11079.97 254.23 54510.57 88888.00 2015-11-26 20:07:34.904 330 11079.92 254.14 54510.55 88888.00 2015-11-26 20:07:35.404 330 11079.86 254.17 54510.46 88888.00 2015-11-26 20:07:35.904 330 11079.94 254.16 54510.36 88888.00 2015-11-26 20:07:36.404 330 11079.91 254.13 54510.42 88888.00 2015-11-26 20:07:36.904 330 11079.92 254.15 54510.41 88888.00 2015-11-26 20:07:37.404 330 11079.94 254.14 54510.37 88888.00 2015-11-26 20:07:37.904 330 11079.91 254.06 54510.37 88888.00 2015-11-26 20:07:38.404 330 11079.92 253.99 54510.40 88888.00 2015-11-26 20:07:38.904 330 11079.96 253.99 54510.40 88888.00 2015-11-26 20:07:39.404 330 11080.01 253.97 54510.42 88888.00 2015-11-26 20:07:39.904 330 11080.01 254.03 54510.39 88888.00 2015-11-26 20:07:40.404 330 11080.01 254.03 54510.39 88888.00 2015-11-26 20:07:40.904 330 11080.02 254.06 54510.38 88888.00 2015-11-26 20:07:41.404 330 11080.10 254.02 54510.33 88888.00 2015-11-26 20:07:41.904 330 11080.08 253.91 54510.39 88888.00 2015-11-26 20:07:42.404 330 11080.08 253.97 54510.32 88888.00 2015-11-26 20:07:42.904 330 11080.12 253.97 54510.20 88888.00 2015-11-26 20:07:43.404 330 11080.07 253.96 54510.22 88888.00 2015-11-26 20:07:43.904 330 11080.02 253.96 54510.24 88888.00 2015-11-26 20:07:44.404 330 11080.03 253.88 54510.14 88888.00 2015-11-26 20:07:44.904 330 11080.05 253.86 54510.19 88888.00 2015-11-26 20:07:45.404 330 11080.03 253.86 54510.21 88888.00 2015-11-26 20:07:45.904 330 11080.01 253.80 54510.21 88888.00 2015-11-26 20:07:46.404 330 11079.99 253.75 54510.22 88888.00 2015-11-26 20:07:46.904 330 11079.97 253.81 54510.23 88888.00 2015-11-26 20:07:47.404 330 11079.99 253.83 54510.22 88888.00 2015-11-26 20:07:47.904 330 11080.01 253.74 54510.29 88888.00 2015-11-26 20:07:48.404 330 11079.99 253.77 54510.28 88888.00 2015-11-26 20:07:48.904 330 11080.02 253.77 54510.23 88888.00 2015-11-26 20:07:49.404 330 11080.05 253.85 54510.30 88888.00 2015-11-26 20:07:49.904 330 11080.00 253.79 54510.30 88888.00 2015-11-26 20:07:50.404 330 11079.96 253.68 54510.23 88888.00 2015-11-26 20:07:50.904 330 11079.96 253.60 54510.15 88888.00 2015-11-26 20:07:51.404 330 11079.99 253.62 54510.11 88888.00 2015-11-26 20:07:51.904 330 11079.99 253.63 54510.07 88888.00 2015-11-26 20:07:52.404 330 11079.99 253.55 54510.15 88888.00 2015-11-26 20:07:52.904 330 11080.00 253.55 54510.12 88888.00 2015-11-26 20:07:53.404 330 11080.07 253.54 54510.07 88888.00 2015-11-26 20:07:53.904 330 11080.10 253.58 54510.11 88888.00 2015-11-26 20:07:54.404 330 11080.06 253.52 54510.19 88888.00 2015-11-26 20:07:54.904 330 11080.10 253.44 54510.22 88888.00 2015-11-26 20:07:55.404 330 11080.05 253.47 54510.13 88888.00 2015-11-26 20:07:55.904 330 11080.05 253.54 54510.14 88888.00 2015-11-26 20:07:56.404 330 11080.06 253.53 54510.07 88888.00 2015-11-26 20:07:56.904 330 11080.07 253.60 54509.97 88888.00 2015-11-26 20:07:57.404 330 11080.07 253.57 54510.01 88888.00 2015-11-26 20:07:57.904 330 11080.02 253.50 54510.05 88888.00 2015-11-26 20:07:58.404 330 11080.06 253.54 54510.07 88888.00 2015-11-26 20:07:58.904 330 11080.15 253.52 54509.98 88888.00 2015-11-26 20:07:59.404 330 11080.13 253.48 54510.03 88888.00 2015-11-26 20:07:59.904 330 11080.10 253.50 54510.11 88888.00 2015-11-26 20:08:00.404 330 11080.02 253.52 54510.07 88888.00 2015-11-26 20:08:00.904 330 11080.05 253.53 54510.06 88888.00 2015-11-26 20:08:01.404 330 11080.08 253.47 54510.05 88888.00 2015-11-26 20:08:01.904 330 11080.07 253.37 54510.02 88888.00 2015-11-26 20:08:02.404 330 11080.15 253.30 54510.05 88888.00 2015-11-26 20:08:02.904 330 11080.15 253.33 54510.03 88888.00 2015-11-26 20:08:03.404 330 11080.11 253.39 54510.03 88888.00 2015-11-26 20:08:03.904 330 11080.08 253.37 54510.02 88888.00 2015-11-26 20:08:04.404 330 11080.07 253.36 54510.01 88888.00 2015-11-26 20:08:04.904 330 11080.06 253.31 54510.04 88888.00 2015-11-26 20:08:05.404 330 11080.02 253.33 54510.06 88888.00 2015-11-26 20:08:05.904 330 11080.06 253.31 54510.02 88888.00 2015-11-26 20:08:06.404 330 11080.03 253.32 54509.98 88888.00 2015-11-26 20:08:06.904 330 11080.06 253.31 54510.01 88888.00 2015-11-26 20:08:07.404 330 11080.02 253.31 54509.96 88888.00 2015-11-26 20:08:07.904 330 11080.11 253.27 54509.92 88888.00 2015-11-26 20:08:08.404 330 11080.13 253.28 54509.91 88888.00 2015-11-26 20:08:08.904 330 11080.08 253.31 54509.83 88888.00 2015-11-26 20:08:09.404 330 11080.05 253.35 54509.79 88888.00 2015-11-26 20:08:09.904 330 11080.10 253.32 54509.89 88888.00 2015-11-26 20:08:10.404 330 11080.12 253.26 54509.92 88888.00 2015-11-26 20:08:10.904 330 11080.11 253.16 54509.82 88888.00 2015-11-26 20:08:11.404 330 11080.11 253.20 54509.86 88888.00 2015-11-26 20:08:11.904 330 11080.13 253.29 54509.85 88888.00 2015-11-26 20:08:12.404 330 11080.10 253.32 54509.98 88888.00 2015-11-26 20:08:12.904 330 11080.10 253.35 54510.04 88888.00 2015-11-26 20:08:13.404 330 11080.12 253.30 54509.88 88888.00 2015-11-26 20:08:13.904 330 11080.11 253.33 54509.84 88888.00 2015-11-26 20:08:14.404 330 11080.11 253.33 54509.89 88888.00 2015-11-26 20:08:14.904 330 11080.16 253.33 54509.88 88888.00 2015-11-26 20:08:15.404 330 11080.17 253.28 54509.85 88888.00 2015-11-26 20:08:15.904 330 11080.11 253.24 54509.83 88888.00 2015-11-26 20:08:16.404 330 11080.06 253.26 54509.80 88888.00 2015-11-26 20:08:16.904 330 11080.07 253.23 54509.77 88888.00 2015-11-26 20:08:17.404 330 11080.12 253.22 54509.75 88888.00 2015-11-26 20:08:17.904 330 11080.15 253.15 54509.73 88888.00 2015-11-26 20:08:18.404 330 11080.16 253.07 54509.70 88888.00 2015-11-26 20:08:18.904 330 11080.11 253.02 54509.74 88888.00 2015-11-26 20:08:19.404 330 11080.07 253.03 54509.77 88888.00 2015-11-26 20:08:19.904 330 11080.11 253.09 54509.78 88888.00 2015-11-26 20:08:20.404 330 11080.13 253.10 54509.71 88888.00 2015-11-26 20:08:20.904 330 11080.10 253.03 54509.75 88888.00 2015-11-26 20:08:21.404 330 11080.03 252.97 54509.74 88888.00 2015-11-26 20:08:21.904 330 11080.07 252.98 54509.76 88888.00 2015-11-26 20:08:22.404 330 11080.10 253.03 54509.78 88888.00 2015-11-26 20:08:22.904 330 11080.07 253.10 54509.68 88888.00 2015-11-26 20:08:23.404 330 11080.10 253.04 54509.63 88888.00 2015-11-26 20:08:23.904 330 11080.08 253.04 54509.58 88888.00 2015-11-26 20:08:24.404 330 11080.08 253.07 54509.59 88888.00 2015-11-26 20:08:24.904 330 11080.16 253.01 54509.66 88888.00 2015-11-26 20:08:25.404 330 11080.22 252.97 54509.51 88888.00 2015-11-26 20:08:25.904 330 11080.20 252.95 54509.57 88888.00 2015-11-26 20:08:26.404 330 11080.13 252.90 54509.62 88888.00 2015-11-26 20:08:26.904 330 11080.17 252.88 54509.57 88888.00 2015-11-26 20:08:27.404 330 11080.20 252.94 54509.52 88888.00 2015-11-26 20:08:27.904 330 11080.17 252.95 54509.41 88888.00 2015-11-26 20:08:28.404 330 11080.23 252.93 54509.35 88888.00 2015-11-26 20:08:28.904 330 11080.21 252.95 54509.40 88888.00 2015-11-26 20:08:29.404 330 11080.21 252.95 54509.43 88888.00 2015-11-26 20:08:29.904 330 11080.21 252.95 54509.36 88888.00 2015-11-26 20:08:30.404 330 11080.17 252.90 54509.36 88888.00 2015-11-26 20:08:30.904 330 11080.18 252.89 54509.42 88888.00 2015-11-26 20:08:31.404 330 11080.12 252.94 54509.36 88888.00 2015-11-26 20:08:31.904 330 11080.13 252.89 54509.36 88888.00 2015-11-26 20:08:32.404 330 11080.17 252.95 54509.41 88888.00 2015-11-26 20:08:32.904 330 11080.20 253.03 54509.49 88888.00 2015-11-26 20:08:33.404 330 11080.25 252.98 54509.51 88888.00 2015-11-26 20:08:33.904 330 11080.22 252.97 54509.70 88888.00 2015-11-26 20:08:34.404 330 11080.26 252.99 54509.68 88888.00 2015-11-26 20:08:34.904 330 11080.26 253.01 54509.58 88888.00 2015-11-26 20:08:35.404 330 11080.25 253.03 54509.52 88888.00 2015-11-26 20:08:35.904 330 11080.22 253.02 54509.40 88888.00 2015-11-26 20:08:36.404 330 11080.22 253.06 54509.23 88888.00 2015-11-26 20:08:36.904 330 11080.29 253.12 54508.91 88888.00 2015-11-26 20:08:37.404 330 11080.37 253.12 54508.68 88888.00 2015-11-26 20:08:37.904 330 11080.32 253.10 54508.64 88888.00 2015-11-26 20:08:38.404 330 11080.46 253.11 54508.71 88888.00 2015-11-26 20:08:38.904 330 11080.49 253.14 54508.81 88888.00 2015-11-26 20:08:39.404 330 11080.54 253.10 54508.84 88888.00 2015-11-26 20:08:39.904 330 11080.60 253.13 54508.81 88888.00 2015-11-26 20:08:40.404 330 11080.63 253.14 54508.82 88888.00 2015-11-26 20:08:40.904 330 11080.64 253.12 54508.81 88888.00 2015-11-26 20:08:41.404 330 11080.67 253.07 54508.91 88888.00 2015-11-26 20:08:41.904 330 11080.75 253.06 54509.04 88888.00 2015-11-26 20:08:42.404 330 11080.75 253.06 54509.07 88888.00 2015-11-26 20:08:42.904 330 11080.80 253.04 54509.04 88888.00 2015-11-26 20:08:43.404 330 11080.86 253.05 54509.07 88888.00 2015-11-26 20:08:43.904 330 11080.94 253.10 54509.18 88888.00 2015-11-26 20:08:44.404 330 11080.88 253.03 54509.30 88888.00 2015-11-26 20:08:44.904 330 11080.89 253.02 54509.21 88888.00 2015-11-26 20:08:45.404 330 11080.95 253.09 54509.16 88888.00 2015-11-26 20:08:45.904 330 11080.91 253.11 54509.18 88888.00 2015-11-26 20:08:46.404 330 11080.93 253.12 54509.19 88888.00 2015-11-26 20:08:46.904 330 11081.02 253.15 54509.25 88888.00 2015-11-26 20:08:47.404 330 11081.00 253.21 54509.33 88888.00 2015-11-26 20:08:47.904 330 11081.00 253.22 54509.25 88888.00 2015-11-26 20:08:48.404 330 11081.00 253.23 54509.24 88888.00 2015-11-26 20:08:48.904 330 11081.11 253.26 54509.24 88888.00 2015-11-26 20:08:49.404 330 11081.02 253.21 54509.28 88888.00 2015-11-26 20:08:49.904 330 11081.06 253.21 54509.19 88888.00 2015-11-26 20:08:50.404 330 11081.09 253.29 54509.17 88888.00 2015-11-26 20:08:50.904 330 11081.15 253.32 54509.19 88888.00 2015-11-26 20:08:51.404 330 11081.15 253.29 54509.14 88888.00 2015-11-26 20:08:51.904 330 11081.14 253.29 54509.16 88888.00 2015-11-26 20:08:52.404 330 11081.15 253.37 54509.14 88888.00 2015-11-26 20:08:52.904 330 11081.17 253.40 54509.13 88888.00 2015-11-26 20:08:53.404 330 11081.31 253.43 54509.08 88888.00 2015-11-26 20:08:53.904 330 11081.36 253.47 54509.04 88888.00 2015-11-26 20:08:54.404 330 11081.36 253.52 54509.06 88888.00 2015-11-26 20:08:54.904 330 11081.42 253.49 54509.01 88888.00 2015-11-26 20:08:55.404 330 11081.43 253.41 54508.99 88888.00 2015-11-26 20:08:55.904 330 11081.44 253.43 54508.92 88888.00 2015-11-26 20:08:56.404 330 11081.38 253.38 54508.89 88888.00 2015-11-26 20:08:56.904 330 11081.41 253.33 54508.91 88888.00 2015-11-26 20:08:57.404 330 11081.42 253.26 54508.95 88888.00 2015-11-26 20:08:57.904 330 11081.37 253.22 54508.96 88888.00 2015-11-26 20:08:58.404 330 11081.41 253.20 54508.90 88888.00 2015-11-26 20:08:58.904 330 11081.40 253.23 54508.89 88888.00 2015-11-26 20:08:59.404 330 11081.40 253.22 54508.95 88888.00 2015-11-26 20:08:59.904 330 11081.51 253.22 54508.99 88888.00 2015-11-26 20:09:00.404 330 11081.59 253.23 54509.09 88888.00 2015-11-26 20:09:00.904 330 11081.65 253.21 54509.10 88888.00 2015-11-26 20:09:01.404 330 11081.69 253.21 54509.08 88888.00 2015-11-26 20:09:01.904 330 11081.69 253.15 54509.27 88888.00 2015-11-26 20:09:02.404 330 11081.68 253.12 54509.32 88888.00 2015-11-26 20:09:02.904 330 11081.69 253.24 54509.23 88888.00 2015-11-26 20:09:03.404 330 11081.70 253.29 54509.24 88888.00 2015-11-26 20:09:03.904 330 11081.64 253.26 54509.27 88888.00 2015-11-26 20:09:04.404 330 11081.69 253.23 54509.19 88888.00 2015-11-26 20:09:04.904 330 11082.01 253.13 54509.17 88888.00 2015-11-26 20:09:05.404 330 11082.53 252.94 54509.25 88888.00 2015-11-26 20:09:05.904 330 11082.92 252.84 54509.30 88888.00 2015-11-26 20:09:06.404 330 11082.74 252.88 54509.34 88888.00 2015-11-26 20:09:06.904 330 11082.35 252.97 54509.27 88888.00 2015-11-26 20:09:07.404 330 11082.03 253.11 54509.21 88888.00 2015-11-26 20:09:07.904 330 11081.84 253.24 54509.23 88888.00 2015-11-26 20:09:08.404 330 11081.82 253.30 54509.26 88888.00 2015-11-26 20:09:08.904 330 11081.77 253.32 54509.18 88888.00 2015-11-26 20:09:09.404 330 11081.78 253.37 54509.18 88888.00 2015-11-26 20:09:09.904 330 11081.84 253.35 54509.21 88888.00 2015-11-26 20:09:10.404 330 11081.87 253.38 54509.26 88888.00 2015-11-26 20:09:10.904 330 11081.87 253.44 54509.35 88888.00 2015-11-26 20:09:11.404 330 11081.90 253.48 54509.44 88888.00 2015-11-26 20:09:11.904 330 11081.91 253.47 54509.48 88888.00 2015-11-26 20:09:12.404 330 11081.96 253.45 54509.41 88888.00 2015-11-26 20:09:12.904 330 11082.00 253.50 54509.44 88888.00 2015-11-26 20:09:13.404 330 11082.00 253.55 54509.40 88888.00 2015-11-26 20:09:13.904 330 11082.00 253.47 54509.41 88888.00 2015-11-26 20:09:14.404 330 11082.03 253.45 54509.45 88888.00 2015-11-26 20:09:14.904 330 11082.09 253.47 54509.47 88888.00 2015-11-26 20:09:15.404 330 11082.09 253.45 54509.48 88888.00 2015-11-26 20:09:15.904 330 11082.08 253.45 54509.51 88888.00 2015-11-26 20:09:16.405 330 11082.08 253.45 54509.45 88888.00 2015-11-26 20:09:16.905 330 11082.09 253.45 54509.49 88888.00 2015-11-26 20:09:17.405 330 11082.11 253.41 54509.52 88888.00 2015-11-26 20:09:17.905 330 11082.15 253.43 54509.41 88888.00 2015-11-26 20:09:18.405 330 11082.20 253.47 54509.35 88888.00 2015-11-26 20:09:18.905 330 11082.24 253.49 54509.38 88888.00 2015-11-26 20:09:19.405 330 11082.35 253.46 54509.43 88888.00 2015-11-26 20:09:19.905 330 11082.33 253.43 54509.39 88888.00 2015-11-26 20:09:20.405 330 11082.30 253.47 54509.38 88888.00 2015-11-26 20:09:20.905 330 11082.36 253.48 54509.32 88888.00 2015-11-26 20:09:21.405 330 11082.45 253.48 54509.32 88888.00 2015-11-26 20:09:21.905 330 11082.47 253.55 54509.35 88888.00 2015-11-26 20:09:22.405 330 11082.57 253.58 54509.43 88888.00 2015-11-26 20:09:22.905 330 11082.90 253.41 54509.39 88888.00 2015-11-26 20:09:23.405 330 11083.52 253.26 54509.39 88888.00 2015-11-26 20:09:23.905 330 11083.87 253.29 54509.39 88888.00 2015-11-26 20:09:24.405 330 11083.62 253.31 54509.35 88888.00 2015-11-26 20:09:24.905 330 11083.19 253.45 54509.26 88888.00 2015-11-26 20:09:25.405 330 11082.78 253.66 54509.33 88888.00 2015-11-26 20:09:25.905 330 11082.66 253.78 54509.34 88888.00 2015-11-26 20:09:26.405 330 11082.63 253.82 54509.33 88888.00 2015-11-26 20:09:26.905 330 11082.68 253.85 54509.32 88888.00 2015-11-26 20:09:27.405 330 11082.73 253.88 54509.26 88888.00 2015-11-26 20:09:27.905 330 11082.72 253.88 54509.35 88888.00 2015-11-26 20:09:28.405 330 11082.89 253.90 54509.44 88888.00 2015-11-26 20:09:28.905 330 11083.16 253.98 54509.53 88888.00 2015-11-26 20:09:29.405 330 11083.27 254.08 54509.49 88888.00 2015-11-26 20:09:29.905 330 11083.23 254.06 54509.52 88888.00 2015-11-26 20:09:30.405 330 11083.15 254.03 54509.54 88888.00 2015-11-26 20:09:30.905 330 11083.02 254.04 54509.57 88888.00 2015-11-26 20:09:31.405 330 11083.03 254.09 54509.44 88888.00 2015-11-26 20:09:31.905 330 11083.08 254.21 54509.45 88888.00 2015-11-26 20:09:32.405 330 11083.09 254.30 54509.49 88888.00 2015-11-26 20:09:32.905 330 11083.15 254.32 54509.50 88888.00 2015-11-26 20:09:33.405 330 11083.21 254.29 54509.45 88888.00 2015-11-26 20:09:33.905 330 11083.25 254.31 54509.48 88888.00 2015-11-26 20:09:34.405 330 11083.18 254.38 54509.39 88888.00 2015-11-26 20:09:34.905 330 11083.20 254.40 54509.44 88888.00 2015-11-26 20:09:35.405 330 11083.23 254.41 54509.48 88888.00 2015-11-26 20:09:35.905 330 11083.25 254.40 54509.48 88888.00 2015-11-26 20:09:36.405 330 11083.30 254.38 54509.47 88888.00 2015-11-26 20:09:36.905 330 11083.31 254.37 54509.47 88888.00 2015-11-26 20:09:37.405 330 11083.31 254.36 54509.44 88888.00 2015-11-26 20:09:37.905 330 11083.36 254.34 54509.44 88888.00 2015-11-26 20:09:38.405 330 11083.40 254.38 54509.48 88888.00 2015-11-26 20:09:38.905 330 11083.36 254.46 54509.53 88888.00 2015-11-26 20:09:39.405 330 11083.39 254.48 54509.61 88888.00 2015-11-26 20:09:39.905 330 11083.41 254.42 54509.67 88888.00 2015-11-26 20:09:40.405 330 11083.40 254.45 54509.67 88888.00 2015-11-26 20:09:40.905 330 11083.42 254.49 54509.57 88888.00 2015-11-26 20:09:41.405 330 11083.36 254.50 54509.62 88888.00 2015-11-26 20:09:41.905 330 11083.34 254.53 54509.63 88888.00 2015-11-26 20:09:42.405 330 11083.30 254.57 54509.63 88888.00 2015-11-26 20:09:42.905 330 11083.24 254.55 54509.62 88888.00 2015-11-26 20:09:43.405 330 11083.26 254.54 54509.62 88888.00 2015-11-26 20:09:43.905 330 11083.27 254.58 54509.62 88888.00 2015-11-26 20:09:44.405 330 11083.29 254.59 54509.62 88888.00 2015-11-26 20:09:44.905 330 11083.30 254.63 54509.61 88888.00 2015-11-26 20:09:45.405 330 11083.29 254.66 54509.66 88888.00 2015-11-26 20:09:45.905 330 11083.31 254.78 54509.71 88888.00 2015-11-26 20:09:46.405 330 11083.37 254.84 54509.69 88888.00 2015-11-26 20:09:46.905 330 11083.44 254.88 54509.68 88888.00 2015-11-26 20:09:47.405 330 11083.53 254.87 54509.60 88888.00 2015-11-26 20:09:47.905 330 11083.63 254.83 54509.39 88888.00 2015-11-26 20:09:48.405 330 11083.70 254.87 54509.54 88888.00 2015-11-26 20:09:48.905 330 11083.65 254.96 54509.63 88888.00 2015-11-26 20:09:49.405 330 11083.68 255.01 54509.58 88888.00 2015-11-26 20:09:49.905 330 11083.68 255.04 54509.63 88888.00 2015-11-26 20:09:50.405 330 11083.78 254.99 54509.53 88888.00 2015-11-26 20:09:50.905 330 11083.78 254.95 54509.49 88888.00 2015-11-26 20:09:51.405 330 11083.76 254.96 54509.43 88888.00 2015-11-26 20:09:51.905 330 11083.78 255.04 54509.42 88888.00 2015-11-26 20:09:52.405 330 11083.74 255.00 54509.35 88888.00 2015-11-26 20:09:52.905 330 11083.79 255.10 54509.47 88888.00 2015-11-26 20:09:53.405 330 11083.82 255.17 54509.48 88888.00 2015-11-26 20:09:53.905 330 11083.81 255.13 54509.56 88888.00 2015-11-26 20:09:54.405 330 11083.83 255.10 54509.66 88888.00 2015-11-26 20:09:54.905 330 11083.91 255.18 54509.65 88888.00 2015-11-26 20:09:55.405 330 11083.89 255.18 54509.69 88888.00 2015-11-26 20:09:55.905 330 11083.93 255.22 54509.68 88888.00 2015-11-26 20:09:56.405 330 11083.86 255.22 54509.76 88888.00 2015-11-26 20:09:56.905 330 11083.89 255.21 54509.78 88888.00 2015-11-26 20:09:57.405 330 11083.94 255.18 54509.80 88888.00 2015-11-26 20:09:57.905 330 11084.00 255.24 54509.76 88888.00 2015-11-26 20:09:58.405 330 11083.97 255.30 54509.67 88888.00 2015-11-26 20:09:58.905 330 11084.02 255.35 54509.69 88888.00 2015-11-26 20:09:59.405 330 11084.08 255.26 54509.73 88888.00 2015-11-26 20:09:59.905 330 11084.33 255.15 54509.84 88888.00 2015-11-26 20:10:00.405 330 11084.85 255.07 54509.82 88888.00 2015-11-26 20:10:00.905 330 11085.33 255.06 54509.92 88888.00 2015-11-26 20:10:01.405 330 11085.59 255.16 54509.96 88888.00 2015-11-26 20:10:01.905 330 11085.71 255.15 54509.92 88888.00 2015-11-26 20:10:02.405 330 11085.81 255.12 54509.85 88888.00 2015-11-26 20:10:02.905 330 11085.83 255.08 54509.82 88888.00 2015-11-26 20:10:03.405 330 11085.64 255.18 54509.85 88888.00 2015-11-26 20:10:03.905 330 11085.27 255.25 54509.85 88888.00 2015-11-26 20:10:04.405 330 11084.81 255.39 54509.79 88888.00 2015-11-26 20:10:04.905 330 11084.50 255.54 54509.73 88888.00 2015-11-26 20:10:05.405 330 11084.34 255.61 54509.65 88888.00 2015-11-26 20:10:05.905 330 11084.23 255.64 54509.78 88888.00 2015-11-26 20:10:06.405 330 11084.14 255.68 54509.80 88888.00 2015-11-26 20:10:06.905 330 11084.18 255.82 54509.79 88888.00 2015-11-26 20:10:07.405 330 11084.14 255.93 54509.77 88888.00 2015-11-26 20:10:07.905 330 11084.08 255.91 54509.78 88888.00 2015-11-26 20:10:08.405 330 11084.05 255.91 54509.82 88888.00 2015-11-26 20:10:08.905 330 11084.03 255.92 54509.92 88888.00 2015-11-26 20:10:09.405 330 11084.04 255.99 54509.94 88888.00 2015-11-26 20:10:09.905 330 11084.03 256.03 54510.02 88888.00 2015-11-26 20:10:10.405 330 11084.00 256.03 54510.09 88888.00 2015-11-26 20:10:10.905 330 11084.05 256.11 54510.19 88888.00 2015-11-26 20:10:11.405 330 11084.03 256.11 54510.21 88888.00 2015-11-26 20:10:11.905 330 11084.03 256.11 54510.23 88888.00 2015-11-26 20:10:12.405 330 11084.03 256.11 54510.22 88888.00 2015-11-26 20:10:12.905 330 11084.04 256.09 54510.21 88888.00 2015-11-26 20:10:13.405 330 11084.03 256.10 54510.23 88888.00 2015-11-26 20:10:13.905 330 11084.03 256.09 54510.27 88888.00 2015-11-26 20:10:14.405 330 11084.05 256.06 54510.33 88888.00 2015-11-26 20:10:14.905 330 11084.04 256.09 54510.32 88888.00 2015-11-26 20:10:15.405 330 11084.09 256.11 54510.36 88888.00 2015-11-26 20:10:15.905 330 11084.08 256.18 54510.45 88888.00 2015-11-26 20:10:16.405 330 11084.08 256.22 54510.54 88888.00 2015-11-26 20:10:16.905 330 11084.04 256.18 54510.48 88888.00 2015-11-26 20:10:17.405 330 11084.08 256.14 54510.48 88888.00 2015-11-26 20:10:17.905 330 11084.09 256.19 54510.52 88888.00 2015-11-26 20:10:18.405 330 11084.07 256.26 54510.72 88888.00 2015-11-26 20:10:18.905 330 11084.04 256.26 54511.06 88888.00 2015-11-26 20:10:19.405 330 11084.03 256.27 54511.08 88888.00 2015-11-26 20:10:19.905 330 11083.99 256.23 54511.09 88888.00 2015-11-26 20:10:20.405 330 11083.98 256.16 54511.19 88888.00 2015-11-26 20:10:20.905 330 11084.00 256.11 54511.11 88888.00 2015-11-26 20:10:21.405 330 11083.93 256.09 54511.11 88888.00 2015-11-26 20:10:21.905 330 11083.84 256.18 54511.11 88888.00 2015-11-26 20:10:22.405 330 11083.87 256.17 54511.01 88888.00 2015-11-26 20:10:22.905 330 11083.86 256.24 54510.70 88888.00 2015-11-26 20:10:23.405 330 11083.89 256.30 54510.71 88888.00 2015-11-26 20:10:23.905 330 11083.91 256.30 54510.71 88888.00 2015-11-26 20:10:24.405 330 11083.91 256.30 54510.80 88888.00 2015-11-26 20:10:24.905 330 11083.91 256.25 54510.81 88888.00 2015-11-26 20:10:25.405 330 11083.95 256.23 54510.84 88888.00 2015-11-26 20:10:25.905 330 11084.02 256.32 54510.88 88888.00 2015-11-26 20:10:26.405 330 11084.10 256.42 54510.81 88888.00 2015-11-26 20:10:26.905 330 11084.13 256.49 54510.89 88888.00 2015-11-26 20:10:27.405 330 11084.18 256.45 54510.91 88888.00 2015-11-26 20:10:27.905 330 11084.20 256.57 54510.91 88888.00 2015-11-26 20:10:28.405 330 11084.21 256.59 54511.01 88888.00 2015-11-26 20:10:28.905 330 11084.21 256.56 54511.05 88888.00 2015-11-26 20:10:29.405 330 11084.31 256.58 54511.07 88888.00 2015-11-26 20:10:29.905 330 11084.36 256.60 54511.14 88888.00 2015-11-26 20:10:30.405 330 11084.39 256.57 54511.14 88888.00 2015-11-26 20:10:30.905 330 11084.39 256.60 54511.17 88888.00 2015-11-26 20:10:31.405 330 11084.42 256.67 54511.28 88888.00 2015-11-26 20:10:31.905 330 11084.44 256.70 54511.32 88888.00 2015-11-26 20:10:32.405 330 11084.45 256.76 54511.36 88888.00 2015-11-26 20:10:32.905 330 11084.42 256.83 54511.27 88888.00 2015-11-26 20:10:33.405 330 11084.47 256.82 54511.20 88888.00 2015-11-26 20:10:33.905 330 11084.50 256.78 54511.24 88888.00 2015-11-26 20:10:34.405 330 11084.46 256.77 54511.25 88888.00 2015-11-26 20:10:34.905 330 11084.42 256.77 54511.19 88888.00 2015-11-26 20:10:35.405 330 11084.49 256.78 54511.26 88888.00 2015-11-26 20:10:35.905 330 11084.51 256.85 54511.37 88888.00 2015-11-26 20:10:36.405 330 11084.49 256.85 54511.41 88888.00 2015-11-26 20:10:36.905 330 11084.52 256.83 54511.37 88888.00 2015-11-26 20:10:37.405 330 11084.60 256.87 54511.40 88888.00 2015-11-26 20:10:37.905 330 11084.61 256.84 54511.37 88888.00 2015-11-26 20:10:38.405 330 11084.63 256.83 54511.35 88888.00 2015-11-26 20:10:38.905 330 11084.65 256.86 54511.44 88888.00 2015-11-26 20:10:39.405 330 11084.71 256.94 54511.42 88888.00 2015-11-26 20:10:39.905 330 11084.73 256.89 54511.42 88888.00 2015-11-26 20:10:40.405 330 11084.71 256.85 54511.53 88888.00 2015-11-26 20:10:40.905 330 11084.68 256.86 54511.52 88888.00 2015-11-26 20:10:41.405 330 11084.73 256.85 54511.58 88888.00 2015-11-26 20:10:41.905 330 11084.73 256.83 54511.62 88888.00 2015-11-26 20:10:42.405 330 11084.75 256.85 54511.67 88888.00 2015-11-26 20:10:42.905 330 11084.82 256.86 54511.71 88888.00 2015-11-26 20:10:43.405 330 11084.85 256.87 54511.75 88888.00 2015-11-26 20:10:43.905 330 11084.86 256.94 54511.81 88888.00 2015-11-26 20:10:44.405 330 11084.89 257.02 54511.82 88888.00 2015-11-26 20:10:44.905 330 11084.86 257.07 54511.76 88888.00 2015-11-26 20:10:45.405 330 11084.83 257.12 54511.76 88888.00 2015-11-26 20:10:45.905 330 11084.87 257.21 54511.73 88888.00 2015-11-26 20:10:46.405 330 11084.88 257.29 54511.68 88888.00 2015-11-26 20:10:46.905 330 11084.89 257.34 54511.70 88888.00 2015-11-26 20:10:47.405 330 11084.89 257.30 54511.75 88888.00 2015-11-26 20:10:47.905 330 11084.88 257.25 54511.70 88888.00 2015-11-26 20:10:48.405 330 11084.92 257.24 54511.73 88888.00 2015-11-26 20:10:48.905 330 11084.96 257.24 54511.72 88888.00 2015-11-26 20:10:49.405 330 11084.99 257.25 54511.68 88888.00 2015-11-26 20:10:49.905 330 11084.99 257.30 54511.73 88888.00 2015-11-26 20:10:50.405 330 11085.03 257.36 54511.78 88888.00 2015-11-26 20:10:50.905 330 11085.06 257.42 54511.85 88888.00 2015-11-26 20:10:51.405 330 11085.07 257.44 54511.85 88888.00 2015-11-26 20:10:51.905 330 11085.04 257.45 54511.84 88888.00 2015-11-26 20:10:52.405 330 11085.07 257.43 54511.79 88888.00 2015-11-26 20:10:52.905 330 11085.04 257.38 54511.89 88888.00 2015-11-26 20:10:53.405 330 11085.03 257.40 54511.96 88888.00 2015-11-26 20:10:53.905 330 11085.04 257.37 54511.94 88888.00 2015-11-26 20:10:54.405 330 11085.09 257.37 54512.05 88888.00 2015-11-26 20:10:54.905 330 11085.09 257.37 54512.02 88888.00 2015-11-26 20:10:55.405 330 11085.04 257.35 54512.10 88888.00 2015-11-26 20:10:55.905 330 11085.07 257.32 54512.10 88888.00 2015-11-26 20:10:56.405 330 11085.06 257.32 54512.07 88888.00 2015-11-26 20:10:56.905 330 11085.04 257.32 54512.06 88888.00 2015-11-26 20:10:57.405 330 11085.08 257.32 54512.06 88888.00 2015-11-26 20:10:57.905 330 11085.13 257.33 54512.12 88888.00 2015-11-26 20:10:58.405 330 11085.10 257.32 54512.16 88888.00 2015-11-26 20:10:58.905 330 11085.06 257.32 54512.24 88888.00 2015-11-26 20:10:59.405 330 11085.04 257.32 54512.26 88888.00 2015-11-26 20:10:59.905 330 11085.08 257.36 54512.29 88888.00 2015-11-26 20:11:00.405 330 11085.08 257.35 54512.38 88888.00 2015-11-26 20:11:00.905 330 11085.08 257.28 54512.38 88888.00 2015-11-26 20:11:01.405 330 11085.10 257.26 54512.32 88888.00 2015-11-26 20:11:01.905 330 11085.12 257.33 54512.28 88888.00 2015-11-26 20:11:02.405 330 11085.09 257.37 54512.37 88888.00 2015-11-26 20:11:02.905 330 11085.12 257.34 54512.40 88888.00 2015-11-26 20:11:03.405 330 11085.14 257.34 54512.35 88888.00 2015-11-26 20:11:03.905 330 11085.10 257.36 54512.31 88888.00 2015-11-26 20:11:04.405 330 11085.12 257.40 54512.41 88888.00 2015-11-26 20:11:04.905 330 11085.12 257.45 54512.48 88888.00 2015-11-26 20:11:05.405 330 11085.13 257.45 54512.48 88888.00 2015-11-26 20:11:05.905 330 11085.12 257.49 54512.54 88888.00 2015-11-26 20:11:06.405 330 11085.13 257.52 54512.68 88888.00 2015-11-26 20:11:06.905 330 11085.10 257.49 54512.74 88888.00 2015-11-26 20:11:07.405 330 11085.09 257.49 54512.74 88888.00 2015-11-26 20:11:07.905 330 11085.08 257.46 54512.70 88888.00 2015-11-26 20:11:08.405 330 11085.07 257.46 54512.69 88888.00 2015-11-26 20:11:08.905 330 11085.12 257.51 54512.69 88888.00 2015-11-26 20:11:09.405 330 11085.08 257.50 54512.75 88888.00 2015-11-26 20:11:09.905 330 11085.08 257.45 54512.84 88888.00 2015-11-26 20:11:10.405 330 11085.10 257.52 54512.89 88888.00 2015-11-26 20:11:10.905 330 11085.13 257.54 54512.92 88888.00 2015-11-26 20:11:11.405 330 11085.14 257.52 54512.95 88888.00 2015-11-26 20:11:11.905 330 11085.02 257.48 54513.03 88888.00 2015-11-26 20:11:12.405 330 11085.06 257.43 54513.08 88888.00 2015-11-26 20:11:12.905 330 11085.04 257.41 54513.12 88888.00 2015-11-26 20:11:13.405 330 11085.07 257.40 54513.13 88888.00 2015-11-26 20:11:13.905 330 11085.06 257.35 54513.17 88888.00 2015-11-26 20:11:14.405 330 11085.06 257.34 54513.16 88888.00 2015-11-26 20:11:14.905 330 11085.04 257.33 54513.20 88888.00 2015-11-26 20:11:15.405 330 11085.04 257.32 54513.28 88888.00 2015-11-26 20:11:15.905 330 11085.10 257.30 54513.29 88888.00 2015-11-26 20:11:16.405 330 11085.10 257.30 54513.31 88888.00 2015-11-26 20:11:16.905 330 11085.01 257.35 54513.31 88888.00 2015-11-26 20:11:17.405 330 11085.01 257.41 54513.34 88888.00 2015-11-26 20:11:17.905 330 11085.02 257.38 54513.37 88888.00 2015-11-26 20:11:18.405 330 11085.04 257.33 54513.37 88888.00 2015-11-26 20:11:18.905 330 11085.03 257.29 54513.45 88888.00 2015-11-26 20:11:19.405 330 11085.02 257.24 54513.42 88888.00 2015-11-26 20:11:19.905 330 11084.99 257.29 54513.39 88888.00 2015-11-26 20:11:20.405 330 11084.99 257.33 54513.48 88888.00 2015-11-26 20:11:20.905 330 11085.01 257.34 54513.54 88888.00 2015-11-26 20:11:21.405 330 11084.94 257.30 54513.66 88888.00 2015-11-26 20:11:21.905 330 11084.99 257.30 54513.65 88888.00 2015-11-26 20:11:22.405 330 11084.99 257.35 54513.63 88888.00 2015-11-26 20:11:22.905 330 11084.96 257.37 54513.74 88888.00 2015-11-26 20:11:23.405 330 11084.96 257.44 54513.78 88888.00 2015-11-26 20:11:23.905 330 11084.94 257.50 54513.84 88888.00 2015-11-26 20:11:24.405 330 11084.91 257.45 54513.97 88888.00 2015-11-26 20:11:24.905 330 11084.92 257.36 54514.05 88888.00 2015-11-26 20:11:25.405 330 11084.99 257.35 54514.08 88888.00 2015-11-26 20:11:25.905 330 11084.86 257.36 54514.08 88888.00 2015-11-26 20:11:26.405 330 11084.81 257.37 54514.09 88888.00 2015-11-26 20:11:26.905 330 11084.83 257.37 54514.05 88888.00 2015-11-26 20:11:27.405 330 11084.80 257.41 54514.08 88888.00 2015-11-26 20:11:27.905 330 11084.80 257.46 54514.13 88888.00 2015-11-26 20:11:28.405 330 11084.80 257.48 54514.05 88888.00 2015-11-26 20:11:28.905 330 11084.72 257.46 54514.07 88888.00 2015-11-26 20:11:29.405 330 11084.72 257.48 54514.12 88888.00 2015-11-26 20:11:29.905 330 11084.70 257.42 54514.19 88888.00 2015-11-26 20:11:30.405 330 11084.67 257.41 54514.25 88888.00 2015-11-26 20:11:30.905 330 11084.66 257.40 54514.32 88888.00 2015-11-26 20:11:31.405 330 11084.63 257.37 54514.36 88888.00 2015-11-26 20:11:31.905 330 11084.65 257.42 54514.30 88888.00 2015-11-26 20:11:32.405 330 11084.65 257.41 54514.30 88888.00 2015-11-26 20:11:32.905 330 11084.67 257.41 54514.26 88888.00 2015-11-26 20:11:33.405 330 11084.61 257.40 54514.31 88888.00 2015-11-26 20:11:33.905 330 11084.59 257.36 54514.42 88888.00 2015-11-26 20:11:34.405 330 11084.57 257.36 54514.45 88888.00 2015-11-26 20:11:34.905 330 11084.51 257.35 54514.56 88888.00 2015-11-26 20:11:35.405 330 11084.51 257.41 54514.40 88888.00 2015-11-26 20:11:35.905 330 11084.55 257.46 54514.41 88888.00 2015-11-26 20:11:36.405 330 11084.59 257.44 54514.42 88888.00 2015-11-26 20:11:36.905 330 11084.55 257.38 54514.43 88888.00 2015-11-26 20:11:37.405 330 11084.47 257.42 54514.48 88888.00 2015-11-26 20:11:37.905 330 11084.42 257.40 54514.49 88888.00 2015-11-26 20:11:38.405 330 11084.47 257.35 54514.45 88888.00 2015-11-26 20:11:38.905 330 11084.44 257.30 54514.48 88888.00 2015-11-26 20:11:39.405 330 11084.42 257.26 54514.60 88888.00 2015-11-26 20:11:39.905 330 11084.42 257.26 54514.73 88888.00 2015-11-26 20:11:40.405 330 11084.42 257.27 54514.75 88888.00 2015-11-26 20:11:40.905 330 11084.41 257.20 54514.74 88888.00 2015-11-26 20:11:41.405 330 11084.35 257.23 54514.78 88888.00 2015-11-26 20:11:41.905 330 11084.34 257.26 54514.85 88888.00 2015-11-26 20:11:42.405 330 11084.34 257.28 54514.86 88888.00 2015-11-26 20:11:42.905 330 11084.36 257.30 54514.85 88888.00 2015-11-26 20:11:43.405 330 11084.35 257.33 54514.80 88888.00 2015-11-26 20:11:43.905 330 11084.30 257.36 54514.88 88888.00 2015-11-26 20:11:44.405 330 11084.30 257.41 54514.97 88888.00 2015-11-26 20:11:44.905 330 11084.31 257.38 54514.96 88888.00 2015-11-26 20:11:45.405 330 11084.35 257.36 54514.77 88888.00 2015-11-26 20:11:45.905 330 11084.34 257.40 54514.56 88888.00 2015-11-26 20:11:46.405 330 11084.31 257.38 54514.68 88888.00 2015-11-26 20:11:46.905 330 11084.26 257.42 54514.88 88888.00 2015-11-26 20:11:47.405 330 11084.31 257.40 54515.01 88888.00 2015-11-26 20:11:47.905 330 11084.25 257.37 54515.04 88888.00 2015-11-26 20:11:48.405 330 11084.20 257.36 54515.03 88888.00 2015-11-26 20:11:48.905 330 11084.19 257.38 54514.97 88888.00 2015-11-26 20:11:49.405 330 11084.19 257.32 54514.98 88888.00 2015-11-26 20:11:49.905 330 11084.24 257.30 54515.03 88888.00 2015-11-26 20:11:50.405 330 11084.20 257.29 54515.11 88888.00 2015-11-26 20:11:50.905 330 11084.19 257.27 54515.05 88888.00 2015-11-26 20:11:51.405 330 11084.18 257.25 54515.05 88888.00 2015-11-26 20:11:51.905 330 11084.20 257.23 54515.07 88888.00 2015-11-26 20:11:52.405 330 11084.19 257.24 54515.09 88888.00 2015-11-26 20:11:52.905 330 11084.19 257.28 54515.06 88888.00 2015-11-26 20:11:53.405 330 11084.12 257.21 54515.03 88888.00 2015-11-26 20:11:53.905 330 11084.08 257.19 54515.13 88888.00 2015-11-26 20:11:54.405 330 11084.09 257.16 54515.10 88888.00 2015-11-26 20:11:54.905 330 11084.10 257.21 54515.13 88888.00 2015-11-26 20:11:55.405 330 11084.05 257.21 54515.22 88888.00 2015-11-26 20:11:55.905 330 11084.04 257.26 54515.14 88888.00 2015-11-26 20:11:56.405 330 11084.05 257.23 54515.13 88888.00 2015-11-26 20:11:56.905 330 11084.04 257.18 54515.18 88888.00 2015-11-26 20:11:57.405 330 11084.05 257.20 54515.19 88888.00 2015-11-26 20:11:57.905 330 11084.03 257.19 54515.23 88888.00 2015-11-26 20:11:58.405 330 11084.03 257.21 54515.31 88888.00 2015-11-26 20:11:58.905 330 11084.00 257.25 54515.28 88888.00 2015-11-26 20:11:59.405 330 11084.03 257.21 54515.32 88888.00 2015-11-26 20:11:59.905 330 11084.03 257.20 54515.28 88888.00 2015-11-26 20:12:00.405 330 11084.07 257.20 54515.30 88888.00 2015-11-26 20:12:00.905 330 11084.09 257.18 54515.32 88888.00 2015-11-26 20:12:01.405 330 11084.04 257.18 54515.36 88888.00 2015-11-26 20:12:01.905 330 11084.02 257.23 54515.32 88888.00 2015-11-26 20:12:02.405 330 11084.02 257.25 54515.31 88888.00 2015-11-26 20:12:02.905 330 11084.03 257.26 54515.26 88888.00 2015-11-26 20:12:03.405 330 11084.04 257.27 54515.14 88888.00 2015-11-26 20:12:03.905 330 11084.09 257.28 54515.15 88888.00 2015-11-26 20:12:04.405 330 11084.05 257.30 54515.11 88888.00 2015-11-26 20:12:04.905 330 11083.95 257.34 54515.13 88888.00 2015-11-26 20:12:05.405 330 11083.92 257.38 54515.05 88888.00 2015-11-26 20:12:05.905 330 11083.84 257.48 54514.97 88888.00 2015-11-26 20:12:06.405 330 11083.86 257.53 54515.02 88888.00 2015-11-26 20:12:06.905 330 11083.76 257.50 54515.02 88888.00 2015-11-26 20:12:07.405 330 11083.76 257.41 54515.00 88888.00 2015-11-26 20:12:07.905 330 11083.65 257.42 54515.07 88888.00 2015-11-26 20:12:08.405 330 11083.53 257.41 54515.30 88888.00 2015-11-26 20:12:08.905 330 11083.52 257.41 54515.50 88888.00 2015-11-26 20:12:09.405 330 11083.37 257.36 54515.67 88888.00 2015-11-26 20:12:09.905 330 11083.37 257.40 54515.62 88888.00 2015-11-26 20:12:10.405 330 11083.42 257.41 54515.63 88888.00 2015-11-26 20:12:10.905 330 11083.37 257.43 54515.68 88888.00 2015-11-26 20:12:11.405 330 11083.27 257.49 54515.62 88888.00 2015-11-26 20:12:11.905 330 11083.19 257.49 54515.52 88888.00 2015-11-26 20:12:12.405 330 11083.15 257.45 54515.13 88888.00 2015-11-26 20:12:12.905 330 11083.16 257.45 54514.85 88888.00 2015-11-26 20:12:13.405 330 11083.03 257.41 54514.85 88888.00 2015-11-26 20:12:13.905 330 11082.93 257.36 54514.88 88888.00 2015-11-26 20:12:14.405 330 11082.85 257.30 54514.84 88888.00 2015-11-26 20:12:14.905 330 11082.73 257.17 54514.85 88888.00 2015-11-26 20:12:15.405 330 11082.67 257.03 54514.71 88888.00 2015-11-26 20:12:15.905 330 11082.67 256.92 54514.59 88888.00 2015-11-26 20:12:16.406 330 11082.64 256.70 54514.61 88888.00 2015-11-26 20:12:16.906 330 11082.64 256.48 54514.60 88888.00 2015-11-26 20:12:17.406 330 11082.68 256.36 54514.68 88888.00 2015-11-26 20:12:17.906 330 11082.87 256.22 54514.63 88888.00 2015-11-26 20:12:18.406 330 11082.98 255.99 54514.68 88888.00 2015-11-26 20:12:18.906 330 11083.06 255.84 54514.84 88888.00 2015-11-26 20:12:19.406 330 11083.20 255.74 54514.89 88888.00 2015-11-26 20:12:19.906 330 11083.30 255.72 54514.95 88888.00 2015-11-26 20:12:20.406 330 11083.51 255.77 54514.92 88888.00 2015-11-26 20:12:20.906 330 11083.61 255.80 54514.91 88888.00 2015-11-26 20:12:21.406 330 11083.72 255.85 54514.92 88888.00 2015-11-26 20:12:21.906 330 11083.74 255.91 54515.00 88888.00 2015-11-26 20:12:22.406 330 11083.79 255.96 54515.11 88888.00 2015-11-26 20:12:22.906 330 11083.84 256.01 54515.13 88888.00 2015-11-26 20:12:23.406 330 11083.92 256.09 54515.18 88888.00 2015-11-26 20:12:23.906 330 11083.95 256.19 54515.29 88888.00 2015-11-26 20:12:24.406 330 11083.93 256.30 54515.31 88888.00 2015-11-26 20:12:24.906 330 11083.92 256.34 54515.31 88888.00 2015-11-26 20:12:25.406 330 11083.93 256.40 54515.31 88888.00 2015-11-26 20:12:25.906 330 11083.94 256.40 54515.18 88888.00 2015-11-26 20:12:26.406 330 11083.97 256.44 54515.12 88888.00 2015-11-26 20:12:26.906 330 11084.05 256.49 54515.22 88888.00 2015-11-26 20:12:27.406 330 11084.09 256.48 54515.23 88888.00 2015-11-26 20:12:27.906 330 11084.10 256.60 54515.35 88888.00 2015-11-26 20:12:28.406 330 11084.14 256.76 54515.44 88888.00 2015-11-26 20:12:28.906 330 11084.12 256.78 54515.36 88888.00 2015-11-26 20:12:29.406 330 11084.08 256.83 54515.44 88888.00 2015-11-26 20:12:29.906 330 11084.13 256.87 54515.29 88888.00 2015-11-26 20:12:30.406 330 11084.12 256.93 54515.00 88888.00 2015-11-26 20:12:30.906 330 11084.09 257.00 54514.91 88888.00 2015-11-26 20:12:31.406 330 11083.98 257.01 54515.27 88888.00 2015-11-26 20:12:31.906 330 11083.87 257.03 54515.50 88888.00 2015-11-26 20:12:32.406 330 11083.82 257.02 54515.57 88888.00 2015-11-26 20:12:32.906 330 11083.74 257.02 54515.59 88888.00 2015-11-26 20:12:33.406 330 11083.70 257.01 54515.63 88888.00 2015-11-26 20:12:33.906 330 11083.65 257.00 54515.74 88888.00 2015-11-26 20:12:34.406 330 11083.65 256.93 54515.77 88888.00 2015-11-26 20:12:34.906 330 11083.61 256.93 54515.75 88888.00 2015-11-26 20:12:35.406 330 11083.56 256.95 54515.82 88888.00 2015-11-26 20:12:35.906 330 11083.47 256.96 54515.92 88888.00 2015-11-26 20:12:36.406 330 11083.41 256.98 54515.94 88888.00 2015-11-26 20:12:36.906 330 11083.41 256.93 54515.82 88888.00 2015-11-26 20:12:37.406 330 11083.37 256.84 54515.77 88888.00 2015-11-26 20:12:37.906 330 11083.36 256.84 54515.70 88888.00 2015-11-26 20:12:38.406 330 11083.34 256.83 54515.72 88888.00 2015-11-26 20:12:38.906 330 11083.30 256.85 54515.68 88888.00 2015-11-26 20:12:39.406 330 11083.40 256.87 54515.72 88888.00 2015-11-26 20:12:39.906 330 11083.36 256.84 54515.72 88888.00 2015-11-26 20:12:40.406 330 11083.29 256.84 54515.72 88888.00 2015-11-26 20:12:40.906 330 11083.25 256.85 54515.77 88888.00 2015-11-26 20:12:41.406 330 11083.25 256.92 54515.76 88888.00 2015-11-26 20:12:41.906 330 11083.23 256.89 54515.79 88888.00 2015-11-26 20:12:42.406 330 11083.16 256.86 54515.83 88888.00 2015-11-26 20:12:42.906 330 11083.10 256.84 54515.80 88888.00 2015-11-26 20:12:43.406 330 11083.05 256.82 54515.80 88888.00 2015-11-26 20:12:43.906 330 11083.04 256.83 54515.73 88888.00 2015-11-26 20:12:44.406 330 11083.04 256.77 54515.70 88888.00 2015-11-26 20:12:44.906 330 11083.05 256.77 54515.75 88888.00 2015-11-26 20:12:45.406 330 11083.03 256.74 54515.75 88888.00 2015-11-26 20:12:45.906 330 11082.99 256.78 54515.71 88888.00 2015-11-26 20:12:46.406 330 11083.04 256.76 54515.65 88888.00 2015-11-26 20:12:46.906 330 11083.06 256.64 54515.57 88888.00 2015-11-26 20:12:47.406 330 11083.13 256.64 54515.32 88888.00 2015-11-26 20:12:47.906 330 11083.15 256.62 54515.31 88888.00 2015-11-26 20:12:48.406 330 11083.23 256.64 54515.45 88888.00 2015-11-26 20:12:48.906 330 11083.27 256.60 54515.48 88888.00 2015-11-26 20:12:49.406 330 11083.25 256.59 54515.37 88888.00 2015-11-26 20:12:49.906 330 11083.21 256.58 54515.31 88888.00 2015-11-26 20:12:50.406 330 11083.24 256.53 54515.29 88888.00 2015-11-26 20:12:50.906 330 11083.29 256.49 54515.27 88888.00 2015-11-26 20:12:51.406 330 11083.23 256.48 54515.29 88888.00 2015-11-26 20:12:51.906 330 11083.21 256.50 54515.23 88888.00 2015-11-26 20:12:52.406 330 11083.25 256.48 54515.23 88888.00 2015-11-26 20:12:52.906 330 11083.24 256.47 54515.20 88888.00 2015-11-26 20:12:53.406 330 11083.15 256.41 54515.18 88888.00 2015-11-26 20:12:53.906 330 11083.13 256.34 54515.18 88888.00 2015-11-26 20:12:54.406 330 11083.13 256.39 54515.20 88888.00 2015-11-26 20:12:54.906 330 11083.14 256.32 54515.14 88888.00 2015-11-26 20:12:55.406 330 11083.23 256.36 54515.20 88888.00 2015-11-26 20:12:55.906 330 11083.18 256.41 54515.27 88888.00 2015-11-26 20:12:56.406 330 11083.15 256.40 54515.35 88888.00 2015-11-26 20:12:56.906 330 11083.16 256.28 54515.30 88888.00 2015-11-26 20:12:57.406 330 11083.13 256.31 54515.29 88888.00 2015-11-26 20:12:57.906 330 11083.09 256.33 54515.36 88888.00 2015-11-26 20:12:58.406 330 11083.09 256.36 54515.37 88888.00 2015-11-26 20:12:58.906 330 11083.11 256.28 54515.39 88888.00 2015-11-26 20:12:59.406 330 11083.11 256.25 54515.40 88888.00 2015-11-26 20:12:59.906 330 11083.04 256.27 54515.42 88888.00 2015-11-26 20:13:00.406 330 11083.05 256.31 54515.55 88888.00 2015-11-26 20:13:00.906 330 11083.02 256.35 54515.56 88888.00 2015-11-26 20:13:01.406 330 11082.98 256.33 54515.55 88888.00 2015-11-26 20:13:01.906 330 11083.02 256.34 54515.56 88888.00 2015-11-26 20:13:02.406 330 11082.99 256.37 54515.59 88888.00 2015-11-26 20:13:02.906 330 11083.02 256.43 54515.59 88888.00 2015-11-26 20:13:03.406 330 11083.04 256.40 54515.53 88888.00 2015-11-26 20:13:03.906 330 11083.09 256.32 54515.56 88888.00 2015-11-26 20:13:04.406 330 11083.14 256.28 54515.59 88888.00 2015-11-26 20:13:04.906 330 11083.21 256.27 54515.56 88888.00 2015-11-26 20:13:05.406 330 11083.19 256.24 54515.58 88888.00 2015-11-26 20:13:05.906 330 11083.19 256.20 54515.58 88888.00 2015-11-26 20:13:06.406 330 11083.19 256.18 54515.61 88888.00 2015-11-26 20:13:06.906 330 11083.23 256.16 54515.66 88888.00 2015-11-26 20:13:07.406 330 11083.23 256.17 54515.64 88888.00 2015-11-26 20:13:07.906 330 11083.21 256.08 54515.62 88888.00 2015-11-26 20:13:08.406 330 11083.18 255.98 54515.62 88888.00 2015-11-26 20:13:08.906 330 11083.14 255.88 54515.70 88888.00 2015-11-26 20:13:09.406 330 11083.14 255.88 54515.72 88888.00 2015-11-26 20:13:09.906 330 11083.09 255.93 54515.75 88888.00 2015-11-26 20:13:10.406 330 11083.08 255.94 54515.75 88888.00 2015-11-26 20:13:10.906 330 11083.02 255.89 54515.81 88888.00 2015-11-26 20:13:11.406 330 11082.99 255.77 54515.77 88888.00 2015-11-26 20:13:11.906 330 11083.00 255.74 54515.80 88888.00 2015-11-26 20:13:12.406 330 11083.02 255.69 54515.83 88888.00 2015-11-26 20:13:12.906 330 11082.99 255.66 54515.90 88888.00 2015-11-26 20:13:13.406 330 11082.99 255.59 54515.81 88888.00 2015-11-26 20:13:13.906 330 11082.93 255.50 54515.72 88888.00 2015-11-26 20:13:14.406 330 11082.93 255.47 54515.77 88888.00 2015-11-26 20:13:14.906 330 11082.93 255.50 54515.90 88888.00 2015-11-26 20:13:15.406 330 11082.92 255.51 54515.82 88888.00 2015-11-26 20:13:15.906 330 11082.90 255.42 54515.82 88888.00 2015-11-26 20:13:16.406 330 11082.85 255.33 54515.81 88888.00 2015-11-26 20:13:16.906 330 11082.80 255.40 54515.79 88888.00 2015-11-26 20:13:17.406 330 11082.79 255.40 54515.85 88888.00 2015-11-26 20:13:17.906 330 11082.76 255.32 54515.81 88888.00 2015-11-26 20:13:18.406 330 11082.77 255.26 54515.76 88888.00 2015-11-26 20:13:18.906 330 11082.74 255.22 54515.77 88888.00 2015-11-26 20:13:19.406 330 11082.71 255.17 54515.79 88888.00 2015-11-26 20:13:19.906 330 11082.68 255.06 54515.79 88888.00 2015-11-26 20:13:20.406 330 11082.68 254.93 54515.76 88888.00 2015-11-26 20:13:20.906 330 11082.69 254.83 54515.80 88888.00 2015-11-26 20:13:21.406 330 11082.72 254.73 54515.83 88888.00 2015-11-26 20:13:21.906 330 11082.74 254.59 54515.83 88888.00 2015-11-26 20:13:22.406 330 11082.69 254.41 54515.90 88888.00 2015-11-26 20:13:22.906 330 11082.68 254.19 54515.93 88888.00 2015-11-26 20:13:23.406 330 11082.73 253.91 54515.92 88888.00 2015-11-26 20:13:23.906 330 11082.82 253.58 54515.96 88888.00 2015-11-26 20:13:24.406 330 11082.93 253.21 54516.00 88888.00 2015-11-26 20:13:24.906 330 11083.13 252.76 54516.01 88888.00 2015-11-26 20:13:25.406 330 11083.37 252.29 54515.99 88888.00 2015-11-26 20:13:25.906 330 11083.79 251.71 54516.08 88888.00 2015-11-26 20:13:26.406 330 11084.39 251.09 54516.06 88888.00 2015-11-26 20:13:26.906 330 11085.14 250.61 54516.02 88888.00 2015-11-26 20:13:27.406 330 11086.11 250.35 54515.97 88888.00 2015-11-26 20:13:27.906 330 11087.22 250.40 54515.91 88888.00 2015-11-26 20:13:28.406 330 11088.42 250.76 54515.94 88888.00 2015-11-26 20:13:28.906 330 11089.51 251.50 54515.93 88888.00 2015-11-26 20:13:29.406 330 11090.45 252.67 54515.89 88888.00 2015-11-26 20:13:29.906 330 11090.94 254.14 54515.77 88888.00 2015-11-26 20:13:30.406 330 11090.93 255.71 54515.57 88888.00 2015-11-26 20:13:30.906 330 11090.63 257.04 54515.54 88888.00 2015-11-26 20:13:31.406 330 11090.26 257.96 54515.46 88888.00 2015-11-26 20:13:31.906 330 11089.95 258.58 54515.44 88888.00 2015-11-26 20:13:32.406 330 11089.62 259.12 54515.46 88888.00 2015-11-26 20:13:32.906 330 11089.16 259.62 54515.53 88888.00 2015-11-26 20:13:33.406 330 11088.70 259.98 54515.52 88888.00 2015-11-26 20:13:33.906 330 11088.30 260.29 54515.62 88888.00 2015-11-26 20:13:34.406 330 11088.02 260.54 54515.77 88888.00 2015-11-26 20:13:34.906 330 11087.81 260.72 54515.80 88888.00 2015-11-26 20:13:35.406 330 11087.58 260.91 54515.82 88888.00 2015-11-26 20:13:35.906 330 11087.10 261.20 54515.85 88888.00 2015-11-26 20:13:36.406 330 11086.56 261.39 54515.88 88888.00 2015-11-26 20:13:36.906 330 11085.85 261.56 54515.82 88888.00 2015-11-26 20:13:37.406 330 11084.93 261.73 54515.87 88888.00 2015-11-26 20:13:37.906 330 11083.74 261.71 54515.89 88888.00 2015-11-26 20:13:38.406 330 11082.52 261.43 54515.96 88888.00 2015-11-26 20:13:38.906 330 11081.40 260.98 54516.03 88888.00 2015-11-26 20:13:39.406 330 11080.57 260.30 54516.03 88888.00 2015-11-26 20:13:39.906 330 11080.01 259.62 54516.03 88888.00 2015-11-26 20:13:40.406 330 11079.66 258.92 54516.02 88888.00 2015-11-26 20:13:40.906 330 11079.50 258.28 54516.11 88888.00 2015-11-26 20:13:41.406 330 11079.50 257.72 54516.17 88888.00 2015-11-26 20:13:41.906 330 11079.58 257.29 54516.18 88888.00 2015-11-26 20:13:42.406 330 11079.78 256.96 54516.23 88888.00 2015-11-26 20:13:42.906 330 11080.02 256.68 54516.15 88888.00 2015-11-26 20:13:43.406 330 11080.33 256.49 54516.14 88888.00 2015-11-26 20:13:43.906 330 11080.53 256.40 54516.18 88888.00 2015-11-26 20:13:44.406 330 11080.76 256.28 54516.19 88888.00 2015-11-26 20:13:44.906 330 11081.02 256.22 54516.15 88888.00 2015-11-26 20:13:45.406 330 11081.18 256.13 54516.08 88888.00 2015-11-26 20:13:45.906 330 11081.33 256.09 54516.07 88888.00 2015-11-26 20:13:46.406 330 11081.49 256.05 54516.03 88888.00 2015-11-26 20:13:46.906 330 11081.61 256.09 54516.07 88888.00 2015-11-26 20:13:47.406 330 11081.75 256.18 54516.11 88888.00 2015-11-26 20:13:47.906 330 11081.90 256.25 54516.12 88888.00 2015-11-26 20:13:48.406 330 11082.01 256.34 54516.20 88888.00 2015-11-26 20:13:48.906 330 11082.19 256.42 54516.15 88888.00 2015-11-26 20:13:49.406 330 11082.35 256.50 54516.07 88888.00 2015-11-26 20:13:49.906 330 11082.51 256.70 54516.06 88888.00 2015-11-26 20:13:50.406 330 11082.64 256.90 54516.11 88888.00 2015-11-26 20:13:50.906 330 11082.79 257.00 54516.11 88888.00 2015-11-26 20:13:51.406 330 11082.89 257.06 54516.12 88888.00 2015-11-26 20:13:51.906 330 11083.02 257.15 54516.15 88888.00 2015-11-26 20:13:52.406 330 11083.21 257.32 54516.14 88888.00 2015-11-26 20:13:52.906 330 11083.35 257.46 54516.15 88888.00 2015-11-26 20:13:53.406 330 11083.46 257.48 54516.15 88888.00 2015-11-26 20:13:53.906 330 11083.50 257.53 54516.14 88888.00 2015-11-26 20:13:54.406 330 11083.42 257.59 54516.16 88888.00 2015-11-26 20:13:54.906 330 11083.47 257.59 54516.17 88888.00 2015-11-26 20:13:55.406 330 11083.50 257.55 54516.27 88888.00 2015-11-26 20:13:55.906 330 11083.44 257.61 54516.34 88888.00 2015-11-26 20:13:56.406 330 11083.44 257.62 54516.29 88888.00 2015-11-26 20:13:56.906 330 11083.41 257.59 54516.24 88888.00 2015-11-26 20:13:57.406 330 11083.42 257.62 54516.20 88888.00 2015-11-26 20:13:57.906 330 11083.42 257.59 54516.28 88888.00 2015-11-26 20:13:58.406 330 11083.46 257.62 54516.34 88888.00 2015-11-26 20:13:58.906 330 11083.44 257.68 54516.38 88888.00 2015-11-26 20:13:59.406 330 11083.39 257.65 54516.70 88888.00 2015-11-26 20:13:59.906 330 11083.40 257.63 54516.78 88888.00 2015-11-26 20:14:00.406 330 11083.46 257.63 54516.73 88888.00 2015-11-26 20:14:00.906 330 11083.41 257.57 54516.76 88888.00 2015-11-26 20:14:01.406 330 11083.42 257.62 54516.75 88888.00 2015-11-26 20:14:01.906 330 11083.44 257.68 54516.64 88888.00 2015-11-26 20:14:02.406 330 11083.48 257.66 54516.23 88888.00 2015-11-26 20:14:02.906 330 11083.51 257.55 54515.85 88888.00 2015-11-26 20:14:03.406 330 11083.47 257.60 54515.79 88888.00 2015-11-26 20:14:03.906 330 11083.48 257.67 54515.88 88888.00 2015-11-26 20:14:04.406 330 11083.51 257.61 54515.94 88888.00 2015-11-26 20:14:04.906 330 11083.52 257.57 54515.89 88888.00 2015-11-26 20:14:05.406 330 11083.53 257.54 54515.90 88888.00 2015-11-26 20:14:05.906 330 11083.51 257.50 54515.88 88888.00 2015-11-26 20:14:06.406 330 11083.45 257.45 54515.87 88888.00 2015-11-26 20:14:06.906 330 11083.42 257.42 54515.92 88888.00 2015-11-26 20:14:07.406 330 11083.40 257.40 54515.91 88888.00 2015-11-26 20:14:07.906 330 11083.42 257.37 54515.89 88888.00 2015-11-26 20:14:08.406 330 11083.35 257.35 54515.91 88888.00 2015-11-26 20:14:08.906 330 11083.32 257.33 54515.84 88888.00 2015-11-26 20:14:09.406 330 11083.27 257.32 54515.74 88888.00 2015-11-26 20:14:09.906 330 11083.25 257.38 54515.73 88888.00 2015-11-26 20:14:10.406 330 11083.20 257.44 54515.82 88888.00 2015-11-26 20:14:10.906 330 11083.18 257.54 54515.87 88888.00 2015-11-26 20:14:11.406 330 11083.18 257.51 54515.84 88888.00 2015-11-26 20:14:11.906 330 11083.19 257.53 54515.89 88888.00 2015-11-26 20:14:12.406 330 11083.20 257.57 54515.90 88888.00 2015-11-26 20:14:12.906 330 11083.21 257.54 54515.96 88888.00 2015-11-26 20:14:13.406 330 11083.23 257.58 54516.00 88888.00 2015-11-26 20:14:13.906 330 11083.24 257.59 54516.14 88888.00 2015-11-26 20:14:14.406 330 11083.21 257.59 54516.00 88888.00 2015-11-26 20:14:14.906 330 11083.23 257.66 54516.08 88888.00 2015-11-26 20:14:15.406 330 11083.29 257.68 54516.06 88888.00 2015-11-26 20:14:15.906 330 11083.34 257.69 54516.18 88888.00 2015-11-26 20:14:16.406 330 11083.35 257.65 54516.23 88888.00 2015-11-26 20:14:16.906 330 11083.35 257.60 54516.24 88888.00 2015-11-26 20:14:17.406 330 11083.40 257.59 54516.17 88888.00 2015-11-26 20:14:17.906 330 11083.44 257.58 54516.18 88888.00 2015-11-26 20:14:18.406 330 11083.52 257.61 54516.23 88888.00 2015-11-26 20:14:18.906 330 11083.48 257.59 54516.29 88888.00 2015-11-26 20:14:19.406 330 11083.45 257.62 54516.29 88888.00 2015-11-26 20:14:19.906 330 11083.50 257.58 54516.31 88888.00 2015-11-26 20:14:20.406 330 11083.50 257.53 54516.33 88888.00 2015-11-26 20:14:20.906 330 11083.46 257.54 54516.28 88888.00 2015-11-26 20:14:21.406 330 11083.50 257.53 54516.29 88888.00 2015-11-26 20:14:21.906 330 11083.55 257.53 54516.35 88888.00 2015-11-26 20:14:22.406 330 11083.50 257.59 54516.37 88888.00 2015-11-26 20:14:22.906 330 11083.48 257.59 54516.34 88888.00 2015-11-26 20:14:23.406 330 11083.48 257.59 54516.41 88888.00 2015-11-26 20:14:23.906 330 11083.50 257.65 54516.41 88888.00 2015-11-26 20:14:24.406 330 11083.51 257.62 54516.50 88888.00 2015-11-26 20:14:24.906 330 11083.50 257.53 54516.40 88888.00 2015-11-26 20:14:25.406 330 11083.45 257.50 54516.35 88888.00 2015-11-26 20:14:25.906 330 11083.47 257.51 54516.29 88888.00 2015-11-26 20:14:26.406 330 11083.45 257.52 54516.29 88888.00 2015-11-26 20:14:26.906 330 11083.44 257.46 54516.33 88888.00 2015-11-26 20:14:27.406 330 11083.42 257.38 54516.37 88888.00 2015-11-26 20:14:27.906 330 11083.46 257.34 54516.41 88888.00 2015-11-26 20:14:28.406 330 11083.48 257.32 54516.43 88888.00 2015-11-26 20:14:28.906 330 11083.50 257.32 54516.47 88888.00 2015-11-26 20:14:29.406 330 11083.53 257.38 54516.38 88888.00 2015-11-26 20:14:29.906 330 11083.50 257.40 54516.43 88888.00 2015-11-26 20:14:30.406 330 11083.48 257.37 54516.45 88888.00 2015-11-26 20:14:30.906 330 11083.50 257.38 54516.44 88888.00 2015-11-26 20:14:31.406 330 11083.51 257.38 54516.42 88888.00 2015-11-26 20:14:31.906 330 11083.55 257.40 54516.34 88888.00 2015-11-26 20:14:32.406 330 11083.52 257.41 54516.23 88888.00 2015-11-26 20:14:32.906 330 11083.50 257.42 54516.21 88888.00 2015-11-26 20:14:33.406 330 11083.50 257.48 54516.31 88888.00 2015-11-26 20:14:33.906 330 11083.52 257.49 54516.32 88888.00 2015-11-26 20:14:34.406 330 11083.47 257.44 54516.25 88888.00 2015-11-26 20:14:34.906 330 11083.42 257.46 54516.28 88888.00 2015-11-26 20:14:35.406 330 11083.40 257.49 54516.27 88888.00 2015-11-26 20:14:35.906 330 11083.42 257.44 54516.32 88888.00 2015-11-26 20:14:36.406 330 11083.45 257.43 54516.34 88888.00 2015-11-26 20:14:36.906 330 11083.46 257.43 54516.37 88888.00 2015-11-26 20:14:37.406 330 11083.42 257.36 54516.42 88888.00 2015-11-26 20:14:37.906 330 11083.40 257.34 54516.42 88888.00 2015-11-26 20:14:38.406 330 11083.35 257.36 54516.40 88888.00 2015-11-26 20:14:38.906 330 11083.41 257.36 54516.35 88888.00 2015-11-26 20:14:39.406 330 11083.42 257.40 54516.31 88888.00 2015-11-26 20:14:39.906 330 11083.45 257.40 54516.24 88888.00 2015-11-26 20:14:40.406 330 11083.37 257.34 54516.31 88888.00 2015-11-26 20:14:40.906 330 11083.39 257.29 54516.29 88888.00 2015-11-26 20:14:41.406 330 11083.44 257.25 54516.26 88888.00 2015-11-26 20:14:41.906 330 11083.36 257.17 54516.31 88888.00 2015-11-26 20:14:42.406 330 11083.31 257.17 54516.37 88888.00 2015-11-26 20:14:42.906 330 11083.35 257.26 54516.36 88888.00 2015-11-26 20:14:43.406 330 11083.39 257.33 54516.35 88888.00 2015-11-26 20:14:43.906 330 11083.35 257.29 54516.36 88888.00 2015-11-26 20:14:44.406 330 11083.27 257.27 54516.29 88888.00 2015-11-26 20:14:44.906 330 11083.25 257.30 54516.26 88888.00 2015-11-26 20:14:45.406 330 11083.23 257.30 54516.19 88888.00 2015-11-26 20:14:45.906 330 11083.19 257.29 54516.19 88888.00 2015-11-26 20:14:46.406 330 11083.11 257.32 54516.21 88888.00 2015-11-26 20:14:46.906 330 11083.13 257.28 54516.21 88888.00 2015-11-26 20:14:47.406 330 11083.19 257.28 54516.20 88888.00 2015-11-26 20:14:47.906 330 11083.19 257.30 54516.32 88888.00 2015-11-26 20:14:48.406 330 11083.18 257.30 54516.33 88888.00 2015-11-26 20:14:48.906 330 11083.20 257.32 54516.29 88888.00 2015-11-26 20:14:49.406 330 11083.23 257.34 54516.34 88888.00 2015-11-26 20:14:49.906 330 11083.27 257.33 54516.35 88888.00 2015-11-26 20:14:50.406 330 11083.25 257.30 54516.26 88888.00 2015-11-26 20:14:50.906 330 11083.27 257.26 54516.29 88888.00 2015-11-26 20:14:51.406 330 11083.27 257.23 54516.31 88888.00 2015-11-26 20:14:51.906 330 11083.34 257.28 54516.26 88888.00 2015-11-26 20:14:52.406 330 11083.36 257.32 54516.26 88888.00 2015-11-26 20:14:52.906 330 11083.39 257.30 54516.31 88888.00 2015-11-26 20:14:53.406 330 11083.41 257.26 54516.44 88888.00 2015-11-26 20:14:53.906 330 11083.41 257.16 54516.33 88888.00 2015-11-26 20:14:54.406 330 11083.37 257.16 54516.37 88888.00 2015-11-26 20:14:54.906 330 11083.34 257.23 54516.47 88888.00 2015-11-26 20:14:55.406 330 11083.31 257.32 54516.59 88888.00 2015-11-26 20:14:55.906 330 11083.29 257.37 54516.63 88888.00 2015-11-26 20:14:56.406 330 11083.26 257.35 54516.67 88888.00 2015-11-26 20:14:56.906 330 11083.27 257.30 54516.54 88888.00 2015-11-26 20:14:57.406 330 11083.29 257.29 54516.28 88888.00 2015-11-26 20:14:57.906 330 11083.36 257.32 54516.19 88888.00 2015-11-26 20:14:58.406 330 11083.39 257.32 54516.16 88888.00 2015-11-26 20:14:58.906 330 11083.42 257.33 54516.03 88888.00 2015-11-26 20:14:59.406 330 11083.45 257.29 54516.05 88888.00 2015-11-26 20:14:59.906 330 11083.48 257.27 54516.08 88888.00 2015-11-26 20:15:00.406 330 11083.52 257.26 54516.06 88888.00 2015-11-26 20:15:00.906 330 11083.55 257.19 54516.03 88888.00 2015-11-26 20:15:01.406 330 11083.52 257.21 54516.08 88888.00 2015-11-26 20:15:01.906 330 11083.51 257.21 54516.06 88888.00 2015-11-26 20:15:02.406 330 11083.47 257.18 54516.09 88888.00 2015-11-26 20:15:02.906 330 11083.42 257.21 54516.16 88888.00 2015-11-26 20:15:03.406 330 11083.45 257.24 54516.15 88888.00 2015-11-26 20:15:03.906 330 11083.48 257.21 54516.07 88888.00 2015-11-26 20:15:04.406 330 11083.51 257.24 54516.09 88888.00 2015-11-26 20:15:04.906 330 11083.52 257.29 54516.14 88888.00 2015-11-26 20:15:05.406 330 11083.47 257.27 54516.18 88888.00 2015-11-26 20:15:05.906 330 11083.48 257.30 54516.25 88888.00 2015-11-26 20:15:06.406 330 11083.48 257.29 54516.38 88888.00 2015-11-26 20:15:06.906 330 11083.50 257.29 54516.46 88888.00 2015-11-26 20:15:07.406 330 11083.48 257.38 54516.43 88888.00 2015-11-26 20:15:07.906 330 11083.52 257.34 54516.28 88888.00 2015-11-26 20:15:08.406 330 11083.56 257.33 54516.24 88888.00 2015-11-26 20:15:08.906 330 11083.57 257.33 54516.27 88888.00 2015-11-26 20:15:09.406 330 11083.58 257.29 54516.17 88888.00 2015-11-26 20:15:09.906 330 11083.58 257.17 54516.07 88888.00 2015-11-26 20:15:10.406 330 11083.62 257.19 54516.06 88888.00 2015-11-26 20:15:10.906 330 11083.62 257.24 54516.21 88888.00 2015-11-26 20:15:11.406 330 11083.62 257.27 54516.29 88888.00 2015-11-26 20:15:11.906 330 11083.70 257.29 54516.12 88888.00 2015-11-26 20:15:12.406 330 11083.71 257.28 54515.99 88888.00 2015-11-26 20:15:12.906 330 11083.68 257.30 54515.93 88888.00 2015-11-26 20:15:13.406 330 11083.66 257.27 54515.93 88888.00 2015-11-26 20:15:13.906 330 11083.71 257.28 54515.88 88888.00 2015-11-26 20:15:14.406 330 11083.72 257.28 54515.82 88888.00 2015-11-26 20:15:14.906 330 11083.76 257.33 54515.80 88888.00 2015-11-26 20:15:15.406 330 11083.74 257.30 54515.76 88888.00 2015-11-26 20:15:15.906 330 11083.72 257.33 54515.77 88888.00 2015-11-26 20:15:16.407 330 11083.72 257.36 54515.88 88888.00 2015-11-26 20:15:16.907 330 11083.66 257.35 54515.94 88888.00 2015-11-26 20:15:17.407 330 11083.68 257.30 54515.97 88888.00 2015-11-26 20:15:17.907 330 11083.72 257.35 54515.74 88888.00 2015-11-26 20:15:18.407 330 11083.68 257.37 54515.65 88888.00 2015-11-26 20:15:18.907 330 11083.63 257.37 54515.65 88888.00 2015-11-26 20:15:19.407 330 11083.63 257.40 54515.67 88888.00 2015-11-26 20:15:19.907 330 11083.73 257.41 54515.73 88888.00 2015-11-26 20:15:20.407 330 11083.73 257.36 54515.66 88888.00 2015-11-26 20:15:20.907 330 11083.70 257.37 54515.64 88888.00 2015-11-26 20:15:21.407 330 11083.66 257.40 54515.76 88888.00 2015-11-26 20:15:21.907 330 11083.74 257.40 54515.77 88888.00 2015-11-26 20:15:22.407 330 11083.81 257.37 54515.76 88888.00 2015-11-26 20:15:22.907 330 11083.77 257.42 54515.79 88888.00 2015-11-26 20:15:23.407 330 11083.74 257.38 54515.82 88888.00 2015-11-26 20:15:23.907 330 11083.77 257.38 54515.79 88888.00 2015-11-26 20:15:24.407 330 11083.77 257.42 54515.80 88888.00 2015-11-26 20:15:24.907 330 11083.77 257.42 54515.81 88888.00 2015-11-26 20:15:25.407 330 11083.74 257.40 54515.71 88888.00 2015-11-26 20:15:25.907 330 11083.71 257.48 54515.68 88888.00 2015-11-26 20:15:26.407 330 11083.70 257.41 54515.71 88888.00 2015-11-26 20:15:26.907 330 11083.77 257.37 54515.68 88888.00 2015-11-26 20:15:27.407 330 11083.78 257.40 54515.61 88888.00 2015-11-26 20:15:27.907 330 11083.77 257.41 54515.61 88888.00 2015-11-26 20:15:28.407 330 11083.79 257.44 54515.63 88888.00 2015-11-26 20:15:28.907 330 11083.83 257.43 54515.55 88888.00 2015-11-26 20:15:29.407 330 11083.81 257.42 54515.57 88888.00 2015-11-26 20:15:29.907 330 11083.86 257.41 54515.52 88888.00 2015-11-26 20:15:30.407 330 11083.91 257.45 54515.54 88888.00 2015-11-26 20:15:30.907 330 11083.87 257.48 54515.57 88888.00 2015-11-26 20:15:31.407 330 11083.91 257.46 54515.52 88888.00 2015-11-26 20:15:31.907 330 11083.89 257.41 54515.45 88888.00 2015-11-26 20:15:32.407 330 11083.92 257.43 54515.50 88888.00 2015-11-26 20:15:32.907 330 11083.92 257.44 54515.56 88888.00 2015-11-26 20:15:33.407 330 11083.93 257.40 54515.53 88888.00 2015-11-26 20:15:33.907 330 11083.95 257.38 54515.55 88888.00 2015-11-26 20:15:34.407 330 11083.98 257.32 54515.53 88888.00 2015-11-26 20:15:34.907 330 11083.95 257.27 54515.47 88888.00 2015-11-26 20:15:35.407 330 11083.97 257.33 54515.45 88888.00 2015-11-26 20:15:35.907 330 11083.94 257.37 54515.45 88888.00 2015-11-26 20:15:36.407 330 11084.03 257.34 54515.38 88888.00 2015-11-26 20:15:36.907 330 11084.02 257.35 54515.19 88888.00 2015-11-26 20:15:37.407 330 11083.97 257.34 54515.18 88888.00 2015-11-26 20:15:37.907 330 11084.00 257.30 54515.15 88888.00 2015-11-26 20:15:38.407 330 11083.99 257.29 54515.18 88888.00 2015-11-26 20:15:38.907 330 11084.04 257.32 54515.17 88888.00 2015-11-26 20:15:39.407 330 11084.08 257.40 54515.17 88888.00 2015-11-26 20:15:39.907 330 11084.03 257.41 54515.11 88888.00 2015-11-26 20:15:40.407 330 11084.04 257.42 54515.07 88888.00 2015-11-26 20:15:40.907 330 11084.05 257.37 54515.13 88888.00 2015-11-26 20:15:41.407 330 11084.04 257.40 54515.17 88888.00 2015-11-26 20:15:41.907 330 11084.03 257.44 54515.15 88888.00 2015-11-26 20:15:42.407 330 11084.08 257.44 54515.17 88888.00 2015-11-26 20:15:42.907 330 11084.09 257.46 54515.18 88888.00 2015-11-26 20:15:43.407 330 11084.14 257.44 54515.21 88888.00 2015-11-26 20:15:43.907 330 11084.20 257.38 54515.23 88888.00 2015-11-26 20:15:44.407 330 11084.19 257.35 54515.36 88888.00 2015-11-26 20:15:44.907 330 11084.15 257.36 54515.39 88888.00 2015-11-26 20:15:45.407 330 11084.12 257.32 54515.50 88888.00 2015-11-26 20:15:45.907 330 11084.13 257.28 54515.67 88888.00 2015-11-26 20:15:46.407 330 11084.19 257.26 54515.77 88888.00 2015-11-26 20:15:46.907 330 11084.13 257.23 54515.67 88888.00 2015-11-26 20:15:47.407 330 11084.15 257.18 54515.68 88888.00 2015-11-26 20:15:47.907 330 11084.13 257.17 54515.70 88888.00 2015-11-26 20:15:48.407 330 11084.13 257.19 54515.61 88888.00 2015-11-26 20:15:48.907 330 11084.20 257.18 54515.50 88888.00 2015-11-26 20:15:49.407 330 11084.24 257.17 54515.04 88888.00 2015-11-26 20:15:49.907 330 11084.24 257.20 54514.89 88888.00 2015-11-26 20:15:50.407 330 11084.24 257.18 54514.87 88888.00 2015-11-26 20:15:50.907 330 11084.35 257.17 54514.84 88888.00 2015-11-26 20:15:51.407 330 11084.30 257.17 54514.80 88888.00 2015-11-26 20:15:51.907 330 11084.34 257.18 54514.85 88888.00 2015-11-26 20:15:52.407 330 11084.38 257.25 54514.85 88888.00 2015-11-26 20:15:52.907 330 11084.39 257.28 54514.91 88888.00 2015-11-26 20:15:53.407 330 11084.41 257.25 54515.05 88888.00 2015-11-26 20:15:53.907 330 11084.44 257.27 54514.97 88888.00 2015-11-26 20:15:54.407 330 11084.41 257.23 54514.86 88888.00 2015-11-26 20:15:54.907 330 11084.44 257.25 54514.88 88888.00 2015-11-26 20:15:55.407 330 11084.51 257.18 54515.05 88888.00 2015-11-26 20:15:55.907 330 11084.49 257.15 54515.03 88888.00 2015-11-26 20:15:56.407 330 11084.51 257.16 54514.96 88888.00 2015-11-26 20:15:56.907 330 11084.42 257.17 54514.95 88888.00 2015-11-26 20:15:57.407 330 11084.50 257.12 54514.92 88888.00 2015-11-26 20:15:57.907 330 11084.52 257.10 54514.84 88888.00 2015-11-26 20:15:58.407 330 11084.61 257.08 54514.78 88888.00 2015-11-26 20:15:58.907 330 11084.57 257.07 54514.80 88888.00 2015-11-26 20:15:59.407 330 11084.56 257.01 54514.82 88888.00 2015-11-26 20:15:59.907 330 11084.61 257.00 54514.82 88888.00 2015-11-26 20:16:00.407 330 11084.63 257.01 54514.84 88888.00 2015-11-26 20:16:00.907 330 11084.56 256.99 54514.83 88888.00 2015-11-26 20:16:01.407 330 11084.57 257.01 54514.80 88888.00 2015-11-26 20:16:01.907 330 11084.63 256.96 54514.78 88888.00 2015-11-26 20:16:02.407 330 11084.62 256.90 54514.68 88888.00 2015-11-26 20:16:02.907 330 11084.61 256.92 54514.74 88888.00 2015-11-26 20:16:03.407 330 11084.61 256.95 54514.65 88888.00 2015-11-26 20:16:03.907 330 11084.63 256.95 54514.70 88888.00 2015-11-26 20:16:04.407 330 11084.66 256.89 54514.54 88888.00 2015-11-26 20:16:04.907 330 11084.70 256.87 54514.52 88888.00 2015-11-26 20:16:05.407 330 11084.83 256.89 54514.52 88888.00 2015-11-26 20:16:05.907 330 11084.89 256.86 54514.50 88888.00 2015-11-26 20:16:06.407 330 11084.91 256.91 54514.45 88888.00 2015-11-26 20:16:06.907 330 11084.91 256.93 54514.48 88888.00 2015-11-26 20:16:07.407 330 11084.94 256.91 54514.48 88888.00 2015-11-26 20:16:07.907 330 11084.96 256.86 54514.51 88888.00 2015-11-26 20:16:08.407 330 11084.88 256.93 54514.42 88888.00 2015-11-26 20:16:08.907 330 11084.93 256.92 54514.44 88888.00 2015-11-26 20:16:09.407 330 11084.98 256.85 54514.40 88888.00 2015-11-26 20:16:09.907 330 11084.97 256.78 54514.39 88888.00 2015-11-26 20:16:10.407 330 11084.94 256.77 54514.40 88888.00 2015-11-26 20:16:10.907 330 11084.93 256.82 54514.32 88888.00 2015-11-26 20:16:11.407 330 11084.99 256.76 54514.32 88888.00 2015-11-26 20:16:11.907 330 11085.02 256.72 54514.35 88888.00 2015-11-26 20:16:12.407 330 11085.06 256.68 54514.25 88888.00 2015-11-26 20:16:12.907 330 11085.09 256.66 54514.27 88888.00 2015-11-26 20:16:13.407 330 11085.12 256.64 54514.23 88888.00 2015-11-26 20:16:13.907 330 11085.22 256.68 54514.22 88888.00 2015-11-26 20:16:14.407 330 11085.24 256.67 54514.14 88888.00 2015-11-26 20:16:14.907 330 11085.29 256.65 54514.06 88888.00 2015-11-26 20:16:15.407 330 11085.25 256.65 54514.00 88888.00 2015-11-26 20:16:15.907 330 11085.35 256.68 54513.95 88888.00 2015-11-26 20:16:16.407 330 11085.32 256.67 54513.98 88888.00 2015-11-26 20:16:16.907 330 11085.30 256.61 54513.99 88888.00 2015-11-26 20:16:17.407 330 11085.33 256.52 54513.96 88888.00 2015-11-26 20:16:17.907 330 11085.38 256.53 54513.83 88888.00 2015-11-26 20:16:18.407 330 11085.44 256.51 54513.77 88888.00 2015-11-26 20:16:18.907 330 11085.40 256.49 54513.73 88888.00 2015-11-26 20:16:19.407 330 11085.39 256.45 54513.63 88888.00 2015-11-26 20:16:19.907 330 11085.38 256.47 54513.53 88888.00 2015-11-26 20:16:20.407 330 11085.34 256.41 54513.56 88888.00 2015-11-26 20:16:20.907 330 11085.30 256.43 54513.64 88888.00 2015-11-26 20:16:21.407 330 11085.22 256.43 54513.59 88888.00 2015-11-26 20:16:21.907 330 11085.24 256.44 54513.49 88888.00 2015-11-26 20:16:22.407 330 11085.27 256.40 54513.51 88888.00 2015-11-26 20:16:22.907 330 11085.33 256.44 54513.44 88888.00 2015-11-26 20:16:23.407 330 11085.32 256.43 54513.38 88888.00 2015-11-26 20:16:23.907 330 11085.36 256.41 54513.42 88888.00 2015-11-26 20:16:24.407 330 11085.28 256.45 54513.39 88888.00 2015-11-26 20:16:24.907 330 11085.24 256.45 54513.33 88888.00 2015-11-26 20:16:25.407 330 11085.20 256.43 54513.30 88888.00 2015-11-26 20:16:25.907 330 11085.17 256.40 54513.28 88888.00 2015-11-26 20:16:26.407 330 11085.10 256.44 54513.27 88888.00 2015-11-26 20:16:26.907 330 11085.10 256.40 54513.18 88888.00 2015-11-26 20:16:27.407 330 11085.09 256.41 54513.16 88888.00 2015-11-26 20:16:27.907 330 11085.09 256.45 54513.18 88888.00 2015-11-26 20:16:28.407 330 11085.12 256.58 54513.27 88888.00 2015-11-26 20:16:28.907 330 11085.14 256.67 54513.29 88888.00 2015-11-26 20:16:29.407 330 11085.19 256.75 54513.34 88888.00 2015-11-26 20:16:29.907 330 11085.23 256.77 54513.40 88888.00 2015-11-26 20:16:30.407 330 11085.34 256.77 54513.43 88888.00 2015-11-26 20:16:30.907 330 11085.43 256.75 54513.45 88888.00 2015-11-26 20:16:31.407 330 11085.50 256.78 54513.52 88888.00 2015-11-26 20:16:31.907 330 11085.55 256.81 54513.60 88888.00 2015-11-26 20:16:32.407 330 11085.61 256.78 54513.59 88888.00 2015-11-26 20:16:32.907 330 11085.62 256.79 54513.60 88888.00 2015-11-26 20:16:33.407 330 11085.65 256.79 54513.66 88888.00 2015-11-26 20:16:33.907 330 11085.70 256.76 54513.68 88888.00 2015-11-26 20:16:34.407 330 11085.75 256.76 54513.68 88888.00 2015-11-26 20:16:34.907 330 11085.75 256.81 54513.83 88888.00 2015-11-26 20:16:35.407 330 11085.75 256.78 54513.77 88888.00 2015-11-26 20:16:35.907 330 11085.81 256.76 54513.57 88888.00 2015-11-26 20:16:36.407 330 11085.90 256.73 54513.52 88888.00 2015-11-26 20:16:36.907 330 11085.86 256.70 54513.52 88888.00 2015-11-26 20:16:37.407 330 11085.86 256.72 54513.44 88888.00 2015-11-26 20:16:37.907 330 11085.83 256.76 54513.48 88888.00 2015-11-26 20:16:38.407 330 11085.87 256.81 54513.48 88888.00 2015-11-26 20:16:38.907 330 11085.90 256.78 54513.47 88888.00 2015-11-26 20:16:39.407 330 11085.91 256.81 54513.47 88888.00 2015-11-26 20:16:39.907 330 11085.85 256.85 54513.46 88888.00 2015-11-26 20:16:40.407 330 11085.82 256.81 54513.47 88888.00 2015-11-26 20:16:40.907 330 11085.87 256.78 54513.44 88888.00 2015-11-26 20:16:41.407 330 11085.83 256.78 54513.46 88888.00 2015-11-26 20:16:41.907 330 11085.80 256.76 54513.48 88888.00 2015-11-26 20:16:42.407 330 11085.77 256.76 54513.57 88888.00 2015-11-26 20:16:42.907 330 11085.76 256.79 54513.66 88888.00 2015-11-26 20:16:43.407 330 11085.80 256.78 54513.68 88888.00 2015-11-26 20:16:43.907 330 11085.78 256.75 54513.66 88888.00 2015-11-26 20:16:44.407 330 11085.82 256.74 54513.65 88888.00 2015-11-26 20:16:44.907 330 11085.82 256.76 54513.71 88888.00 2015-11-26 20:16:45.407 330 11085.78 256.77 54513.75 88888.00 2015-11-26 20:16:45.907 330 11085.78 256.81 54513.74 88888.00 2015-11-26 20:16:46.407 330 11085.78 256.82 54513.68 88888.00 2015-11-26 20:16:46.907 330 11085.87 256.85 54513.60 88888.00 2015-11-26 20:16:47.407 330 11085.88 256.82 54513.68 88888.00 2015-11-26 20:16:47.907 330 11085.87 256.86 54513.66 88888.00 2015-11-26 20:16:48.407 330 11085.87 256.86 54513.62 88888.00 2015-11-26 20:16:48.907 330 11085.85 256.93 54513.66 88888.00 2015-11-26 20:16:49.407 330 11085.91 256.94 54513.65 88888.00 2015-11-26 20:16:49.907 330 11085.92 256.90 54513.68 88888.00 2015-11-26 20:16:50.407 330 11085.90 256.85 54513.63 88888.00 2015-11-26 20:16:50.907 330 11085.91 256.85 54513.64 88888.00 2015-11-26 20:16:51.407 330 11085.88 256.91 54513.62 88888.00 2015-11-26 20:16:51.907 330 11085.90 256.95 54513.62 88888.00 2015-11-26 20:16:52.407 330 11086.00 257.00 54513.44 88888.00 2015-11-26 20:16:52.907 330 11085.93 257.00 54513.45 88888.00 2015-11-26 20:16:53.407 330 11085.90 256.99 54513.47 88888.00 2015-11-26 20:16:53.907 330 11085.92 257.00 54513.51 88888.00 2015-11-26 20:16:54.407 330 11085.92 257.09 54513.30 88888.00 2015-11-26 20:16:54.907 330 11085.93 257.07 54513.20 88888.00 2015-11-26 20:16:55.407 330 11086.00 257.08 54513.22 88888.00 2015-11-26 20:16:55.907 330 11086.00 257.12 54513.29 88888.00 2015-11-26 20:16:56.407 330 11086.03 257.10 54513.33 88888.00 2015-11-26 20:16:56.907 330 11086.07 257.12 54513.37 88888.00 2015-11-26 20:16:57.407 330 11086.07 257.11 54513.29 88888.00 2015-11-26 20:16:57.907 330 11086.08 257.06 54513.36 88888.00 2015-11-26 20:16:58.407 330 11086.14 257.04 54513.48 88888.00 2015-11-26 20:16:58.907 330 11086.09 257.02 54513.55 88888.00 2015-11-26 20:16:59.407 330 11086.08 256.98 54513.51 88888.00 2015-11-26 20:16:59.907 330 11086.12 256.95 54513.42 88888.00 2015-11-26 20:17:00.407 330 11086.12 256.96 54513.39 88888.00 2015-11-26 20:17:00.907 330 11086.09 256.96 54513.37 88888.00 2015-11-26 20:17:01.407 330 11086.09 256.98 54513.35 88888.00 2015-11-26 20:17:01.907 330 11086.04 256.94 54513.38 88888.00 2015-11-26 20:17:02.407 330 11085.96 256.94 54513.59 88888.00 2015-11-26 20:17:02.907 330 11085.92 256.98 54513.56 88888.00 2015-11-26 20:17:03.407 330 11085.92 257.04 54513.51 88888.00 2015-11-26 20:17:03.907 330 11085.83 257.07 54513.54 88888.00 2015-11-26 20:17:04.407 330 11085.83 257.19 54513.37 88888.00 2015-11-26 20:17:04.907 330 11085.77 257.26 54513.35 88888.00 2015-11-26 20:17:05.407 330 11085.80 257.29 54513.43 88888.00 2015-11-26 20:17:05.907 330 11085.81 257.36 54513.42 88888.00 2015-11-26 20:17:06.407 330 11085.91 257.41 54513.48 88888.00 2015-11-26 20:17:06.907 330 11085.88 257.49 54513.54 88888.00 2015-11-26 20:17:07.407 330 11085.91 257.54 54513.44 88888.00 2015-11-26 20:17:07.907 330 11085.90 257.57 54513.43 88888.00 2015-11-26 20:17:08.407 330 11085.91 257.54 54513.46 88888.00 2015-11-26 20:17:08.907 330 11085.92 257.65 54513.56 88888.00 2015-11-26 20:17:09.407 330 11085.97 257.60 54513.63 88888.00 2015-11-26 20:17:09.907 330 11085.98 257.58 54513.61 88888.00 2015-11-26 20:17:10.407 330 11085.98 257.59 54513.57 88888.00 2015-11-26 20:17:10.907 330 11086.02 257.61 54513.55 88888.00 2015-11-26 20:17:11.407 330 11086.06 257.60 54513.62 88888.00 2015-11-26 20:17:11.907 330 11086.11 257.60 54513.65 88888.00 2015-11-26 20:17:12.407 330 11086.11 257.62 54513.64 88888.00 2015-11-26 20:17:12.907 330 11086.06 257.65 54513.72 88888.00 2015-11-26 20:17:13.407 330 11086.09 257.66 54513.78 88888.00 2015-11-26 20:17:13.907 330 11086.14 257.63 54513.83 88888.00 2015-11-26 20:17:14.407 330 11086.18 257.67 54513.82 88888.00 2015-11-26 20:17:14.907 330 11086.17 257.70 54513.80 88888.00 2015-11-26 20:17:15.407 330 11086.18 257.67 54513.86 88888.00 2015-11-26 20:17:15.907 330 11086.19 257.70 54513.90 88888.00 2015-11-26 20:17:16.407 330 11086.21 257.72 54513.98 88888.00 2015-11-26 20:17:16.907 330 11086.24 257.71 54514.04 88888.00 2015-11-26 20:17:17.407 330 11086.27 257.71 54514.05 88888.00 2015-11-26 20:17:17.907 330 11086.21 257.71 54514.14 88888.00 2015-11-26 20:17:18.407 330 11086.19 257.77 54514.04 88888.00 2015-11-26 20:17:18.907 330 11086.18 257.78 54514.03 88888.00 2015-11-26 20:17:19.407 330 11086.17 257.80 54514.09 88888.00 2015-11-26 20:17:19.907 330 11086.21 257.85 54514.08 88888.00 2015-11-26 20:17:20.407 330 11086.22 257.87 54513.96 88888.00 2015-11-26 20:17:20.907 330 11086.18 257.87 54514.04 88888.00 2015-11-26 20:17:21.407 330 11086.23 257.83 54514.06 88888.00 2015-11-26 20:17:21.907 330 11086.19 257.86 54514.08 88888.00 2015-11-26 20:17:22.407 330 11086.22 257.85 54514.05 88888.00 2015-11-26 20:17:22.907 330 11086.27 257.87 54514.01 88888.00 2015-11-26 20:17:23.407 330 11086.27 257.85 54514.01 88888.00 2015-11-26 20:17:23.907 330 11086.22 257.83 54514.03 88888.00 2015-11-26 20:17:24.407 330 11086.21 257.89 54514.04 88888.00 2015-11-26 20:17:24.907 330 11086.29 257.96 54514.04 88888.00 2015-11-26 20:17:25.407 330 11086.32 258.00 54514.09 88888.00 2015-11-26 20:17:25.907 330 11086.29 258.00 54514.10 88888.00 2015-11-26 20:17:26.407 330 11086.32 258.04 54514.09 88888.00 2015-11-26 20:17:26.907 330 11086.33 258.10 54514.13 88888.00 2015-11-26 20:17:27.407 330 11086.35 258.09 54514.08 88888.00 2015-11-26 20:17:27.907 330 11086.39 258.08 54514.17 88888.00 2015-11-26 20:17:28.407 330 11086.38 258.06 54514.08 88888.00 2015-11-26 20:17:28.907 330 11086.35 258.08 54514.13 88888.00 2015-11-26 20:17:29.407 330 11086.37 258.08 54514.17 88888.00 2015-11-26 20:17:29.907 330 11086.39 258.13 54514.21 88888.00 2015-11-26 20:17:30.407 330 11086.43 258.16 54514.23 88888.00 2015-11-26 20:17:30.907 330 11086.40 258.12 54514.15 88888.00 2015-11-26 20:17:31.407 330 11086.38 258.16 54514.18 88888.00 2015-11-26 20:17:31.907 330 11086.32 258.22 54514.24 88888.00 2015-11-26 20:17:32.407 330 11086.39 258.24 54514.31 88888.00 2015-11-26 20:17:32.907 330 11086.44 258.22 54514.42 88888.00 2015-11-26 20:17:33.407 330 11086.51 258.24 54514.38 88888.00 2015-11-26 20:17:33.907 330 11086.50 258.27 54514.36 88888.00 2015-11-26 20:17:34.407 330 11086.50 258.29 54514.56 88888.00 2015-11-26 20:17:34.907 330 11086.53 258.30 54514.74 88888.00 2015-11-26 20:17:35.407 330 11086.48 258.28 54514.71 88888.00 2015-11-26 20:17:35.907 330 11086.44 258.34 54514.79 88888.00 2015-11-26 20:17:36.407 330 11086.40 258.33 54514.95 88888.00 2015-11-26 20:17:36.907 330 11086.42 258.33 54514.92 88888.00 2015-11-26 20:17:37.407 330 11086.45 258.31 54514.85 88888.00 2015-11-26 20:17:37.907 330 11086.54 258.33 54514.84 88888.00 2015-11-26 20:17:38.407 330 11086.53 258.35 54514.66 88888.00 2015-11-26 20:17:38.907 330 11086.58 258.38 54514.27 88888.00 2015-11-26 20:17:39.407 330 11086.63 258.36 54514.15 88888.00 2015-11-26 20:17:39.907 330 11086.64 258.36 54514.15 88888.00 2015-11-26 20:17:40.407 330 11086.68 258.47 54514.19 88888.00 2015-11-26 20:17:40.907 330 11086.63 258.46 54514.22 88888.00 2015-11-26 20:17:41.407 330 11086.64 258.45 54514.32 88888.00 2015-11-26 20:17:41.907 330 11086.65 258.47 54514.30 88888.00 2015-11-26 20:17:42.407 330 11086.65 258.48 54514.35 88888.00 2015-11-26 20:17:42.907 330 11086.65 258.54 54514.45 88888.00 2015-11-26 20:17:43.407 330 11086.65 258.58 54514.47 88888.00 2015-11-26 20:17:43.907 330 11086.61 258.59 54514.50 88888.00 2015-11-26 20:17:44.407 330 11086.63 258.65 54514.52 88888.00 2015-11-26 20:17:44.907 330 11086.64 258.67 54514.44 88888.00 2015-11-26 20:17:45.407 330 11086.65 258.65 54514.32 88888.00 2015-11-26 20:17:45.907 330 11086.64 258.68 54514.45 88888.00 2015-11-26 20:17:46.407 330 11086.66 258.78 54514.62 88888.00 2015-11-26 20:17:46.907 330 11086.65 258.76 54514.69 88888.00 2015-11-26 20:17:47.407 330 11086.66 258.76 54514.74 88888.00 2015-11-26 20:17:47.907 330 11086.68 258.80 54514.75 88888.00 2015-11-26 20:17:48.407 330 11086.75 258.81 54514.77 88888.00 2015-11-26 20:17:48.907 330 11086.79 258.85 54514.80 88888.00 2015-11-26 20:17:49.407 330 11086.81 258.86 54514.76 88888.00 2015-11-26 20:17:49.907 330 11086.84 258.87 54514.68 88888.00 2015-11-26 20:17:50.407 330 11086.79 258.92 54514.77 88888.00 2015-11-26 20:17:50.907 330 11086.80 258.90 54514.89 88888.00 2015-11-26 20:17:51.407 330 11086.84 258.93 54514.83 88888.00 2015-11-26 20:17:51.907 330 11086.81 258.90 54514.78 88888.00 2015-11-26 20:17:52.407 330 11086.72 258.97 54514.84 88888.00 2015-11-26 20:17:52.907 330 11086.75 258.97 54514.86 88888.00 2015-11-26 20:17:53.407 330 11086.87 258.97 54514.80 88888.00 2015-11-26 20:17:53.907 330 11086.87 258.96 54514.86 88888.00 2015-11-26 20:17:54.407 330 11086.81 258.94 54515.18 88888.00 2015-11-26 20:17:54.907 330 11086.79 259.02 54515.55 88888.00 2015-11-26 20:17:55.407 330 11086.82 259.06 54515.46 88888.00 2015-11-26 20:17:55.907 330 11086.85 259.04 54515.13 88888.00 2015-11-26 20:17:56.407 330 11086.85 259.04 54514.92 88888.00 2015-11-26 20:17:56.907 330 11086.86 259.09 54514.84 88888.00 2015-11-26 20:17:57.407 330 11086.90 259.05 54514.88 88888.00 2015-11-26 20:17:57.907 330 11086.86 259.10 54514.92 88888.00 2015-11-26 20:17:58.407 330 11086.85 259.11 54514.95 88888.00 2015-11-26 20:17:58.907 330 11086.87 259.10 54515.00 88888.00 2015-11-26 20:17:59.407 330 11086.89 259.13 54515.06 88888.00 2015-11-26 20:17:59.907 330 11086.95 259.22 54515.12 88888.00 2015-11-26 20:18:00.407 330 11086.95 259.21 54515.14 88888.00 2015-11-26 20:18:00.907 330 11086.96 259.15 54515.13 88888.00 2015-11-26 20:18:01.407 330 11086.97 259.18 54515.07 88888.00 2015-11-26 20:18:01.907 330 11086.96 259.19 54515.09 88888.00 2015-11-26 20:18:02.407 330 11087.00 259.24 54515.03 88888.00 2015-11-26 20:18:02.907 330 11086.98 259.28 54515.06 88888.00 2015-11-26 20:18:03.407 330 11087.02 259.28 54515.13 88888.00 2015-11-26 20:18:03.907 330 11086.98 259.24 54515.19 88888.00 2015-11-26 20:18:04.407 330 11087.02 259.22 54515.27 88888.00 2015-11-26 20:18:04.907 330 11087.05 259.23 54515.31 88888.00 2015-11-26 20:18:05.407 330 11087.00 259.21 54515.29 88888.00 2015-11-26 20:18:05.907 330 11087.00 259.21 54515.27 88888.00 2015-11-26 20:18:06.407 330 11087.03 259.30 54515.31 88888.00 2015-11-26 20:18:06.907 330 11087.02 259.31 54515.35 88888.00 2015-11-26 20:18:07.407 330 11086.95 259.30 54515.30 88888.00 2015-11-26 20:18:07.907 330 11086.92 259.30 54515.27 88888.00 2015-11-26 20:18:08.407 330 11086.91 259.37 54515.31 88888.00 2015-11-26 20:18:08.907 330 11086.95 259.43 54515.28 88888.00 2015-11-26 20:18:09.407 330 11087.02 259.45 54515.19 88888.00 2015-11-26 20:18:09.907 330 11087.10 259.39 54515.27 88888.00 2015-11-26 20:18:10.407 330 11087.10 259.37 54515.36 88888.00 2015-11-26 20:18:10.907 330 11087.06 259.44 54515.44 88888.00 2015-11-26 20:18:11.407 330 11087.07 259.39 54515.53 88888.00 2015-11-26 20:18:11.907 330 11087.11 259.39 54515.54 88888.00 2015-11-26 20:18:12.407 330 11087.17 259.46 54515.44 88888.00 2015-11-26 20:18:12.907 330 11087.13 259.51 54515.45 88888.00 2015-11-26 20:18:13.407 330 11087.18 259.46 54515.46 88888.00 2015-11-26 20:18:13.907 330 11087.23 259.45 54515.48 88888.00 2015-11-26 20:18:14.407 330 11087.19 259.51 54515.58 88888.00 2015-11-26 20:18:14.907 330 11087.12 259.56 54515.58 88888.00 2015-11-26 20:18:15.407 330 11087.08 259.53 54515.56 88888.00 2015-11-26 20:18:15.907 330 11087.10 259.55 54515.56 88888.00 2015-11-26 20:18:16.407 330 11087.12 259.57 54515.47 88888.00 2015-11-26 20:18:16.907 330 11087.07 259.53 54515.58 88888.00 2015-11-26 20:18:17.407 330 11087.01 259.57 54515.56 88888.00 2015-11-26 20:18:17.907 330 11087.01 259.58 54515.58 88888.00 2015-11-26 20:18:18.407 330 11086.98 259.63 54515.58 88888.00 2015-11-26 20:18:18.907 330 11086.98 259.60 54515.62 88888.00 2015-11-26 20:18:19.407 330 11086.93 259.64 54515.71 88888.00 2015-11-26 20:18:19.907 330 11086.90 259.69 54515.73 88888.00 2015-11-26 20:18:20.407 330 11086.93 259.71 54515.71 88888.00 2015-11-26 20:18:20.907 330 11086.95 259.72 54515.71 88888.00 2015-11-26 20:18:21.407 330 11087.00 259.74 54515.71 88888.00 2015-11-26 20:18:21.907 330 11086.95 259.74 54515.73 88888.00 2015-11-26 20:18:22.407 330 11086.98 259.77 54515.74 88888.00 2015-11-26 20:18:22.907 330 11087.05 259.81 54515.84 88888.00 2015-11-26 20:18:23.407 330 11087.02 259.87 54515.89 88888.00 2015-11-26 20:18:23.907 330 11087.01 259.88 54515.89 88888.00 2015-11-26 20:18:24.407 330 11087.01 259.87 54515.88 88888.00 2015-11-26 20:18:24.907 330 11087.02 259.90 54515.85 88888.00 2015-11-26 20:18:25.407 330 11087.01 259.93 54515.94 88888.00 2015-11-26 20:18:25.907 330 11087.00 260.02 54516.01 88888.00 2015-11-26 20:18:26.407 330 11087.01 260.03 54516.09 88888.00 2015-11-26 20:18:26.907 330 11086.98 260.05 54516.20 88888.00 2015-11-26 20:18:27.407 330 11086.95 260.04 54516.18 88888.00 2015-11-26 20:18:27.907 330 11087.01 259.97 54516.17 88888.00 2015-11-26 20:18:28.407 330 11086.98 259.95 54516.21 88888.00 2015-11-26 20:18:28.907 330 11087.07 259.98 54516.27 88888.00 2015-11-26 20:18:29.407 330 11087.05 259.94 54516.23 88888.00 2015-11-26 20:18:29.907 330 11086.98 259.93 54516.25 88888.00 2015-11-26 20:18:30.407 330 11087.02 259.90 54516.18 88888.00 2015-11-26 20:18:30.907 330 11087.08 259.93 54516.14 88888.00 2015-11-26 20:18:31.408 330 11087.16 259.91 54516.06 88888.00 2015-11-26 20:18:31.908 330 11087.17 259.90 54516.07 88888.00 2015-11-26 20:18:32.408 330 11087.18 259.89 54516.03 88888.00 2015-11-26 20:18:32.908 330 11087.18 259.83 54516.07 88888.00 2015-11-26 20:18:33.408 330 11087.22 259.79 54516.20 88888.00 2015-11-26 20:18:33.908 330 11087.21 259.75 54516.17 88888.00 2015-11-26 20:18:34.408 330 11087.18 259.72 54516.20 88888.00 2015-11-26 20:18:34.908 330 11087.18 259.77 54516.33 88888.00 2015-11-26 20:18:35.408 330 11087.13 259.74 54516.40 88888.00 2015-11-26 20:18:35.908 330 11087.07 259.74 54516.42 88888.00 2015-11-26 20:18:36.408 330 11087.08 259.69 54516.50 88888.00 2015-11-26 20:18:36.908 330 11087.06 259.70 54516.54 88888.00 2015-11-26 20:18:37.408 330 11087.01 259.75 54516.53 88888.00 2015-11-26 20:18:37.908 330 11086.98 259.74 54516.62 88888.00 2015-11-26 20:18:38.408 330 11086.98 259.79 54516.67 88888.00 2015-11-26 20:18:38.908 330 11086.90 259.75 54516.70 88888.00 2015-11-26 20:18:39.408 330 11086.86 259.78 54516.78 88888.00 2015-11-26 20:18:39.908 330 11086.86 259.80 54516.78 88888.00 2015-11-26 20:18:40.408 330 11086.81 259.79 54516.80 88888.00 2015-11-26 20:18:40.908 330 11086.82 259.85 54516.87 88888.00 2015-11-26 20:18:41.408 330 11086.86 259.88 54516.94 88888.00 2015-11-26 20:18:41.908 330 11086.86 259.87 54516.91 88888.00 2015-11-26 20:18:42.408 330 11086.85 259.91 54516.89 88888.00 2015-11-26 20:18:42.908 330 11086.84 259.91 54516.98 88888.00 2015-11-26 20:18:43.408 330 11086.87 259.94 54517.02 88888.00 2015-11-26 20:18:43.908 330 11086.89 259.96 54517.00 88888.00 2015-11-26 20:18:44.408 330 11086.79 259.97 54517.06 88888.00 2015-11-26 20:18:44.908 330 11086.82 260.00 54517.03 88888.00 2015-11-26 20:18:45.408 330 11086.77 260.03 54517.11 88888.00 2015-11-26 20:18:45.908 330 11086.79 260.06 54517.13 88888.00 2015-11-26 20:18:46.408 330 11086.80 260.06 54517.16 88888.00 2015-11-26 20:18:46.908 330 11086.82 260.12 54517.17 88888.00 2015-11-26 20:18:47.408 330 11086.86 260.19 54517.20 88888.00 2015-11-26 20:18:47.908 330 11086.89 260.23 54517.17 88888.00 2015-11-26 20:18:48.408 330 11086.89 260.21 54517.19 88888.00 2015-11-26 20:18:48.908 330 11086.90 260.22 54517.16 88888.00 2015-11-26 20:18:49.408 330 11086.85 260.19 54517.10 88888.00 2015-11-26 20:18:49.908 330 11086.87 260.17 54517.12 88888.00 2015-11-26 20:18:50.408 330 11086.91 260.27 54517.08 88888.00 2015-11-26 20:18:50.908 330 11086.92 260.29 54517.11 88888.00 2015-11-26 20:18:51.408 330 11086.98 260.27 54517.14 88888.00 2015-11-26 20:18:51.908 330 11087.06 260.28 54517.17 88888.00 2015-11-26 20:18:52.408 330 11087.06 260.29 54517.14 88888.00 2015-11-26 20:18:52.908 330 11086.98 260.28 54517.06 88888.00 2015-11-26 20:18:53.408 330 11086.95 260.31 54517.12 88888.00 2015-11-26 20:18:53.908 330 11086.93 260.32 54517.12 88888.00 2015-11-26 20:18:54.408 330 11086.93 260.38 54517.15 88888.00 2015-11-26 20:18:54.908 330 11086.97 260.33 54517.26 88888.00 2015-11-26 20:18:55.408 330 11087.00 260.33 54517.24 88888.00 2015-11-26 20:18:55.908 330 11086.91 260.40 54517.21 88888.00 2015-11-26 20:18:56.408 330 11086.87 260.55 54517.26 88888.00 2015-11-26 20:18:56.908 330 11086.82 260.57 54517.30 88888.00 2015-11-26 20:18:57.408 330 11086.79 260.53 54517.38 88888.00 2015-11-26 20:18:57.908 330 11086.80 260.49 54517.37 88888.00 2015-11-26 20:18:58.408 330 11086.79 260.46 54517.35 88888.00 2015-11-26 20:18:58.908 330 11086.71 260.51 54517.39 88888.00 2015-11-26 20:18:59.408 330 11086.74 260.53 54517.37 88888.00 2015-11-26 20:18:59.908 330 11086.74 260.47 54517.46 88888.00 2015-11-26 20:19:00.408 330 11086.74 260.46 54517.51 88888.00 2015-11-26 20:19:00.908 330 11086.75 260.48 54517.48 88888.00 2015-11-26 20:19:01.408 330 11086.77 260.48 54517.47 88888.00 2015-11-26 20:19:01.908 330 11086.75 260.49 54517.55 88888.00 2015-11-26 20:19:02.408 330 11086.82 260.54 54517.57 88888.00 2015-11-26 20:19:02.908 330 11086.92 260.58 54517.52 88888.00 2015-11-26 20:19:03.408 330 11086.87 260.59 54517.51 88888.00 2015-11-26 20:19:03.908 330 11086.79 260.56 54517.48 88888.00 2015-11-26 20:19:04.408 330 11086.75 260.59 54517.55 88888.00 2015-11-26 20:19:04.908 330 11086.71 260.59 54517.61 88888.00 2015-11-26 20:19:05.408 330 11086.72 260.57 54517.66 88888.00 2015-11-26 20:19:05.908 330 11086.72 260.55 54517.72 88888.00 2015-11-26 20:19:06.408 330 11086.75 260.55 54517.76 88888.00 2015-11-26 20:19:06.908 330 11086.79 260.61 54517.76 88888.00 2015-11-26 20:19:07.408 330 11086.77 260.58 54517.78 88888.00 2015-11-26 20:19:07.908 330 11086.79 260.61 54517.83 88888.00 2015-11-26 20:19:08.408 330 11086.79 260.61 54517.84 88888.00 2015-11-26 20:19:08.908 330 11086.75 260.59 54517.86 88888.00 2015-11-26 20:19:09.408 330 11086.84 260.65 54517.93 88888.00 2015-11-26 20:19:09.908 330 11086.86 260.66 54518.03 88888.00 2015-11-26 20:19:10.408 330 11086.87 260.72 54518.03 88888.00 2015-11-26 20:19:10.908 330 11086.82 260.74 54518.05 88888.00 2015-11-26 20:19:11.408 330 11086.84 260.73 54518.11 88888.00 2015-11-26 20:19:11.908 330 11086.84 260.74 54518.08 88888.00 2015-11-26 20:19:12.408 330 11086.86 260.66 54518.08 88888.00 2015-11-26 20:19:12.908 330 11086.91 260.62 54518.17 88888.00 2015-11-26 20:19:13.408 330 11087.15 260.64 54518.33 88888.00 2015-11-26 20:19:13.908 330 11087.45 260.83 54518.40 88888.00 2015-11-26 20:19:14.408 330 11087.64 261.03 54518.43 88888.00 2015-11-26 20:19:14.908 330 11087.68 260.98 54518.40 88888.00 2015-11-26 20:19:15.408 330 11087.64 260.82 54518.45 88888.00 2015-11-26 20:19:15.908 330 11087.57 260.75 54518.46 88888.00 2015-11-26 20:19:16.408 330 11087.29 260.69 54518.39 88888.00 2015-11-26 20:19:16.908 330 11087.18 260.57 54518.30 88888.00 2015-11-26 20:19:17.408 330 11087.54 260.46 54518.35 88888.00 2015-11-26 20:19:17.908 330 11088.13 260.34 54518.38 88888.00 2015-11-26 20:19:18.408 330 11088.25 260.33 54518.49 88888.00 2015-11-26 20:19:18.908 330 11087.94 260.40 54518.45 88888.00 2015-11-26 20:19:19.408 330 11087.44 260.54 54518.49 88888.00 2015-11-26 20:19:19.908 330 11087.08 260.70 54518.48 88888.00 2015-11-26 20:19:20.408 330 11087.03 260.72 54518.39 88888.00 2015-11-26 20:19:20.908 330 11087.02 260.69 54518.47 88888.00 2015-11-26 20:19:21.408 330 11087.00 260.72 54518.42 88888.00 2015-11-26 20:19:21.908 330 11087.01 260.76 54518.38 88888.00 2015-11-26 20:19:22.408 330 11087.06 260.74 54518.31 88888.00 2015-11-26 20:19:22.908 330 11087.07 260.75 54518.33 88888.00 2015-11-26 20:19:23.408 330 11087.06 260.84 54518.38 88888.00 2015-11-26 20:19:23.908 330 11087.02 260.87 54518.47 88888.00 2015-11-26 20:19:24.408 330 11087.06 260.80 54518.77 88888.00 2015-11-26 20:19:24.908 330 11087.08 260.82 54518.93 88888.00 2015-11-26 20:19:25.408 330 11087.06 260.80 54518.98 88888.00 2015-11-26 20:19:25.908 330 11087.07 260.88 54518.92 88888.00 2015-11-26 20:19:26.408 330 11087.10 260.88 54518.93 88888.00 2015-11-26 20:19:26.908 330 11087.10 260.81 54518.99 88888.00 2015-11-26 20:19:27.408 330 11087.12 260.78 54518.95 88888.00 2015-11-26 20:19:27.908 330 11087.11 260.83 54518.90 88888.00 2015-11-26 20:19:28.408 330 11087.11 260.90 54518.48 88888.00 2015-11-26 20:19:28.908 330 11087.16 260.91 54518.45 88888.00 2015-11-26 20:19:29.408 330 11087.17 260.89 54518.46 88888.00 2015-11-26 20:19:29.908 330 11087.22 260.98 54518.47 88888.00 2015-11-26 20:19:30.408 330 11087.23 260.97 54518.52 88888.00 2015-11-26 20:19:30.908 330 11087.33 260.93 54518.54 88888.00 2015-11-26 20:19:31.408 330 11087.33 260.97 54518.55 88888.00 2015-11-26 20:19:31.908 330 11087.26 260.95 54518.59 88888.00 2015-11-26 20:19:32.408 330 11087.24 260.99 54518.60 88888.00 2015-11-26 20:19:32.908 330 11087.29 261.05 54518.55 88888.00 2015-11-26 20:19:33.408 330 11087.28 261.04 54518.53 88888.00 2015-11-26 20:19:33.908 330 11087.28 260.99 54518.53 88888.00 2015-11-26 20:19:34.408 330 11087.27 260.99 54518.53 88888.00 2015-11-26 20:19:34.908 330 11087.29 260.99 54518.62 88888.00 2015-11-26 20:19:35.408 330 11087.31 260.93 54518.62 88888.00 2015-11-26 20:19:35.908 330 11087.37 260.89 54518.60 88888.00 2015-11-26 20:19:36.408 330 11087.38 260.91 54518.55 88888.00 2015-11-26 20:19:36.908 330 11087.33 260.91 54518.56 88888.00 2015-11-26 20:19:37.408 330 11087.31 260.96 54518.61 88888.00 2015-11-26 20:19:37.908 330 11087.32 260.97 54518.62 88888.00 2015-11-26 20:19:38.408 330 11087.31 260.92 54518.62 88888.00 2015-11-26 20:19:38.908 330 11087.37 260.95 54518.60 88888.00 2015-11-26 20:19:39.408 330 11087.33 261.00 54518.68 88888.00 2015-11-26 20:19:39.908 330 11087.23 261.03 54518.73 88888.00 2015-11-26 20:19:40.408 330 11087.24 260.99 54518.69 88888.00 2015-11-26 20:19:40.908 330 11087.23 260.95 54518.62 88888.00 2015-11-26 20:19:41.408 330 11087.29 260.92 54518.66 88888.00 2015-11-26 20:19:41.908 330 11087.32 260.90 54518.79 88888.00 2015-11-26 20:19:42.408 330 11087.32 260.91 54518.79 88888.00 2015-11-26 20:19:42.908 330 11087.32 260.97 54518.86 88888.00 2015-11-26 20:19:43.408 330 11087.32 260.93 54518.90 88888.00 2015-11-26 20:19:43.908 330 11087.36 260.90 54518.88 88888.00 2015-11-26 20:19:44.408 330 11087.33 260.90 54518.88 88888.00 2015-11-26 20:19:44.908 330 11087.33 260.84 54518.86 88888.00 2015-11-26 20:19:45.408 330 11087.36 260.80 54518.87 88888.00 2015-11-26 20:19:45.908 330 11087.38 260.75 54518.86 88888.00 2015-11-26 20:19:46.408 330 11087.36 260.84 54518.86 88888.00 2015-11-26 20:19:46.908 330 11087.36 260.87 54518.86 88888.00 2015-11-26 20:19:47.408 330 11087.37 260.84 54518.81 88888.00 2015-11-26 20:19:47.908 330 11087.32 260.84 54518.75 88888.00 2015-11-26 20:19:48.408 330 11087.31 260.87 54518.73 88888.00 2015-11-26 20:19:48.908 330 11087.31 260.81 54518.73 88888.00 2015-11-26 20:19:49.408 330 11087.33 260.80 54518.79 88888.00 2015-11-26 20:19:49.908 330 11087.31 260.88 54518.79 88888.00 2015-11-26 20:19:50.408 330 11087.29 260.84 54518.83 88888.00 2015-11-26 20:19:50.908 330 11087.28 260.80 54518.84 88888.00 2015-11-26 20:19:51.408 330 11087.33 260.82 54518.83 88888.00 2015-11-26 20:19:51.908 330 11087.32 260.83 54518.91 88888.00 2015-11-26 20:19:52.408 330 11087.31 260.82 54518.97 88888.00 2015-11-26 20:19:52.908 330 11087.40 260.80 54518.93 88888.00 2015-11-26 20:19:53.408 330 11087.37 260.80 54518.91 88888.00 2015-11-26 20:19:53.908 330 11087.37 260.83 54518.83 88888.00 2015-11-26 20:19:54.408 330 11087.28 260.82 54518.80 88888.00 2015-11-26 20:19:54.908 330 11087.31 260.91 54518.89 88888.00 2015-11-26 20:19:55.408 330 11087.39 260.89 54518.90 88888.00 2015-11-26 20:19:55.908 330 11087.44 260.84 54518.95 88888.00 2015-11-26 20:19:56.408 330 11087.42 260.92 54519.10 88888.00 2015-11-26 20:19:56.908 330 11087.31 260.87 54519.28 88888.00 2015-11-26 20:19:57.408 330 11087.26 260.81 54519.10 88888.00 2015-11-26 20:19:57.908 330 11087.26 260.78 54519.01 88888.00 2015-11-26 20:19:58.408 330 11087.28 260.81 54519.01 88888.00 2015-11-26 20:19:58.908 330 11087.32 260.83 54518.93 88888.00 2015-11-26 20:19:59.408 330 11087.39 260.88 54518.91 88888.00 2015-11-26 20:19:59.908 330 11087.43 260.89 54518.91 88888.00 2015-11-26 20:20:00.408 330 11087.48 260.87 54518.98 88888.00 2015-11-26 20:20:00.908 330 11087.36 260.86 54519.08 88888.00 2015-11-26 20:20:01.408 330 11087.32 260.84 54519.01 88888.00 2015-11-26 20:20:01.908 330 11087.28 260.86 54518.99 88888.00 2015-11-26 20:20:02.408 330 11087.33 260.86 54518.96 88888.00 2015-11-26 20:20:02.908 330 11087.32 260.89 54518.95 88888.00 2015-11-26 20:20:03.408 330 11087.34 260.89 54518.97 88888.00 2015-11-26 20:20:03.908 330 11087.36 260.93 54519.08 88888.00 2015-11-26 20:20:04.408 330 11087.33 260.92 54519.10 88888.00 2015-11-26 20:20:04.908 330 11087.33 260.91 54519.15 88888.00 2015-11-26 20:20:05.408 330 11087.31 260.89 54519.15 88888.00 2015-11-26 20:20:05.908 330 11087.31 260.96 54519.13 88888.00 2015-11-26 20:20:06.408 330 11087.29 260.95 54519.05 88888.00 2015-11-26 20:20:06.908 330 11087.33 261.00 54519.03 88888.00 2015-11-26 20:20:07.408 330 11087.31 260.92 54519.13 88888.00 2015-11-26 20:20:07.908 330 11087.27 260.91 54519.14 88888.00 2015-11-26 20:20:08.408 330 11087.26 260.93 54519.19 88888.00 2015-11-26 20:20:08.908 330 11087.28 260.92 54519.13 88888.00 2015-11-26 20:20:09.408 330 11087.24 260.95 54519.12 88888.00 2015-11-26 20:20:09.908 330 11087.27 260.98 54519.18 88888.00 2015-11-26 20:20:10.408 330 11087.23 261.03 54519.18 88888.00 2015-11-26 20:20:10.908 330 11087.18 261.06 54519.18 88888.00 2015-11-26 20:20:11.408 330 11087.23 261.03 54519.26 88888.00 2015-11-26 20:20:11.908 330 11087.23 261.01 54519.27 88888.00 2015-11-26 20:20:12.408 330 11087.19 261.03 54519.26 88888.00 2015-11-26 20:20:12.908 330 11087.18 260.99 54519.21 88888.00 2015-11-26 20:20:13.408 330 11087.24 261.00 54519.10 88888.00 2015-11-26 20:20:13.908 330 11087.26 260.92 54519.23 88888.00 2015-11-26 20:20:14.408 330 11087.23 260.88 54519.25 88888.00 2015-11-26 20:20:14.908 330 11087.18 260.90 54519.24 88888.00 2015-11-26 20:20:15.408 330 11087.18 260.87 54519.15 88888.00 2015-11-26 20:20:15.908 330 11087.26 260.81 54519.12 88888.00 2015-11-26 20:20:16.408 330 11087.29 260.80 54519.13 88888.00 2015-11-26 20:20:16.908 330 11087.34 260.86 54519.15 88888.00 2015-11-26 20:20:17.408 330 11087.27 260.86 54519.13 88888.00 2015-11-26 20:20:17.908 330 11087.23 260.82 54519.05 88888.00 2015-11-26 20:20:18.408 330 11087.18 260.81 54518.99 88888.00 2015-11-26 20:20:18.908 330 11087.19 260.82 54519.05 88888.00 2015-11-26 20:20:19.408 330 11087.23 260.83 54518.99 88888.00 2015-11-26 20:20:19.908 330 11087.18 260.89 54518.93 88888.00 2015-11-26 20:20:20.408 330 11087.13 260.90 54518.86 88888.00 2015-11-26 20:20:20.908 330 11087.10 260.98 54518.83 88888.00 2015-11-26 20:20:21.408 330 11087.16 261.07 54518.74 88888.00 2015-11-26 20:20:21.908 330 11087.17 261.13 54518.65 88888.00 2015-11-26 20:20:22.408 330 11087.23 261.22 54518.65 88888.00 2015-11-26 20:20:22.908 330 11087.26 261.21 54518.71 88888.00 2015-11-26 20:20:23.408 330 11087.19 261.26 54518.71 88888.00 2015-11-26 20:20:23.908 330 11087.18 261.38 54518.72 88888.00 2015-11-26 20:20:24.408 330 11087.06 261.43 54518.77 88888.00 2015-11-26 20:20:24.908 330 11087.11 261.48 54518.82 88888.00 2015-11-26 20:20:25.408 330 11087.12 261.51 54518.91 88888.00 2015-11-26 20:20:25.908 330 11087.07 261.48 54518.98 88888.00 2015-11-26 20:20:26.408 330 11087.03 261.47 54519.04 88888.00 2015-11-26 20:20:26.908 330 11087.01 261.48 54519.00 88888.00 2015-11-26 20:20:27.408 330 11087.01 261.52 54519.07 88888.00 2015-11-26 20:20:27.908 330 11087.03 261.51 54519.08 88888.00 2015-11-26 20:20:28.408 330 11087.07 261.51 54519.12 88888.00 2015-11-26 20:20:28.908 330 11087.17 261.46 54519.17 88888.00 2015-11-26 20:20:29.408 330 11087.19 261.39 54519.23 88888.00 2015-11-26 20:20:29.908 330 11087.19 261.39 54519.22 88888.00 2015-11-26 20:20:30.408 330 11087.18 261.43 54519.24 88888.00 2015-11-26 20:20:30.908 330 11087.21 261.42 54519.24 88888.00 2015-11-26 20:20:31.408 330 11087.17 261.39 54519.39 88888.00 2015-11-26 20:20:31.908 330 11087.15 261.35 54519.47 88888.00 2015-11-26 20:20:32.408 330 11087.17 261.37 54519.49 88888.00 2015-11-26 20:20:32.908 330 11087.15 261.35 54519.50 88888.00 2015-11-26 20:20:33.408 330 11087.10 261.37 54519.48 88888.00 2015-11-26 20:20:33.908 330 11087.08 261.39 54519.53 88888.00 2015-11-26 20:20:34.408 330 11087.13 261.34 54519.48 88888.00 2015-11-26 20:20:34.908 330 11087.11 261.34 54519.49 88888.00 2015-11-26 20:20:35.408 330 11087.11 261.32 54519.49 88888.00 2015-11-26 20:20:35.908 330 11087.10 261.29 54519.57 88888.00 2015-11-26 20:20:36.408 330 11087.07 261.25 54519.59 88888.00 2015-11-26 20:20:36.908 330 11087.10 261.20 54519.58 88888.00 2015-11-26 20:20:37.408 330 11087.18 261.18 54519.66 88888.00 2015-11-26 20:20:37.908 330 11087.18 261.21 54519.70 88888.00 2015-11-26 20:20:38.408 330 11087.22 261.18 54519.80 88888.00 2015-11-26 20:20:38.908 330 11087.29 261.14 54519.84 88888.00 2015-11-26 20:20:39.408 330 11087.31 261.10 54519.80 88888.00 2015-11-26 20:20:39.908 330 11087.31 261.12 54519.84 88888.00 2015-11-26 20:20:40.408 330 11087.40 261.12 54519.79 88888.00 2015-11-26 20:20:40.908 330 11087.54 261.15 54519.83 88888.00 2015-11-26 20:20:41.408 330 11087.54 261.12 54519.77 88888.00 2015-11-26 20:20:41.908 330 11087.59 261.08 54519.71 88888.00 2015-11-26 20:20:42.408 330 11087.64 261.13 54519.71 88888.00 2015-11-26 20:20:42.908 330 11087.70 261.22 54519.67 88888.00 2015-11-26 20:20:43.408 330 11087.74 261.31 54519.70 88888.00 2015-11-26 20:20:43.908 330 11087.68 261.42 54519.71 88888.00 2015-11-26 20:20:44.408 330 11087.50 261.42 54519.74 88888.00 2015-11-26 20:20:44.908 330 11087.34 261.37 54519.69 88888.00 2015-11-26 20:20:45.408 330 11087.26 261.45 54519.67 88888.00 2015-11-26 20:20:45.908 330 11087.27 261.46 54519.70 88888.00 2015-11-26 20:20:46.408 330 11087.23 261.40 54519.85 88888.00 2015-11-26 20:20:46.908 330 11087.21 261.35 54519.92 88888.00 2015-11-26 20:20:47.408 330 11087.26 261.29 54519.97 88888.00 2015-11-26 20:20:47.908 330 11087.26 261.32 54519.97 88888.00 2015-11-26 20:20:48.408 330 11087.29 261.40 54519.95 88888.00 2015-11-26 20:20:48.908 330 11087.27 261.43 54520.00 88888.00 2015-11-26 20:20:49.408 330 11087.29 261.43 54520.10 88888.00 2015-11-26 20:20:49.908 330 11087.32 261.43 54520.12 88888.00 2015-11-26 20:20:50.408 330 11087.27 261.38 54520.21 88888.00 2015-11-26 20:20:50.908 330 11087.28 261.34 54520.22 88888.00 2015-11-26 20:20:51.408 330 11087.26 261.34 54520.28 88888.00 2015-11-26 20:20:51.908 330 11087.32 261.35 54520.31 88888.00 2015-11-26 20:20:52.408 330 11087.31 261.37 54520.37 88888.00 2015-11-26 20:20:52.908 330 11087.29 261.34 54520.56 88888.00 2015-11-26 20:20:53.408 330 11087.34 261.30 54520.53 88888.00 2015-11-26 20:20:53.908 330 11087.36 261.33 54520.54 88888.00 2015-11-26 20:20:54.408 330 11087.32 261.27 54520.56 88888.00 2015-11-26 20:20:54.908 330 11087.29 261.29 54520.50 88888.00 2015-11-26 20:20:55.408 330 11087.34 261.21 54520.55 88888.00 2015-11-26 20:20:55.908 330 11087.36 261.26 54520.61 88888.00 2015-11-26 20:20:56.408 330 11087.44 261.21 54520.63 88888.00 2015-11-26 20:20:56.908 330 11087.40 261.24 54520.64 88888.00 2015-11-26 20:20:57.408 330 11087.33 261.31 54520.67 88888.00 2015-11-26 20:20:57.908 330 11087.31 261.30 54520.72 88888.00 2015-11-26 20:20:58.408 330 11087.33 261.30 54520.66 88888.00 2015-11-26 20:20:58.908 330 11087.33 261.30 54520.73 88888.00 2015-11-26 20:20:59.408 330 11087.39 261.25 54520.77 88888.00 2015-11-26 20:20:59.908 330 11087.40 261.27 54520.71 88888.00 2015-11-26 20:21:00.408 330 11087.38 261.32 54520.66 88888.00 2015-11-26 20:21:00.908 330 11087.39 261.33 54520.71 88888.00 2015-11-26 20:21:01.408 330 11087.39 261.30 54520.74 88888.00 2015-11-26 20:21:01.908 330 11087.44 261.37 54520.74 88888.00 2015-11-26 20:21:02.408 330 11087.48 261.32 54520.73 88888.00 2015-11-26 20:21:02.908 330 11087.48 261.31 54520.64 88888.00 2015-11-26 20:21:03.408 330 11087.48 261.33 54520.70 88888.00 2015-11-26 20:21:03.908 330 11087.45 261.39 54520.81 88888.00 2015-11-26 20:21:04.408 330 11087.50 261.34 54520.82 88888.00 2015-11-26 20:21:04.908 330 11087.53 261.39 54520.85 88888.00 2015-11-26 20:21:05.408 330 11087.55 261.39 54520.82 88888.00 2015-11-26 20:21:05.908 330 11087.54 261.45 54520.87 88888.00 2015-11-26 20:21:06.408 330 11087.49 261.46 54520.87 88888.00 2015-11-26 20:21:06.908 330 11087.50 261.42 54520.90 88888.00 2015-11-26 20:21:07.408 330 11087.54 261.40 54520.93 88888.00 2015-11-26 20:21:07.908 330 11087.54 261.43 54520.91 88888.00 2015-11-26 20:21:08.408 330 11087.54 261.49 54520.87 88888.00 2015-11-26 20:21:08.908 330 11087.47 261.48 54520.93 88888.00 2015-11-26 20:21:09.408 330 11087.47 261.47 54520.93 88888.00 2015-11-26 20:21:09.908 330 11087.52 261.45 54520.90 88888.00 2015-11-26 20:21:10.408 330 11087.57 261.45 54520.81 88888.00 2015-11-26 20:21:10.908 330 11087.58 261.43 54520.82 88888.00 2015-11-26 20:21:11.408 330 11087.54 261.46 54520.89 88888.00 2015-11-26 20:21:11.908 330 11087.65 261.41 54520.82 88888.00 2015-11-26 20:21:12.408 330 11087.68 261.39 54520.84 88888.00 2015-11-26 20:21:12.908 330 11087.70 261.40 54520.83 88888.00 2015-11-26 20:21:13.408 330 11087.68 261.47 54520.83 88888.00 2015-11-26 20:21:13.908 330 11087.69 261.49 54520.85 88888.00 2015-11-26 20:21:14.408 330 11087.68 261.46 54521.03 88888.00 2015-11-26 20:21:14.908 330 11087.66 261.46 54521.15 88888.00 2015-11-26 20:21:15.408 330 11087.61 261.50 54521.27 88888.00 2015-11-26 20:21:15.908 330 11087.60 261.52 54521.28 88888.00 2015-11-26 20:21:16.408 330 11087.50 261.56 54521.10 88888.00 2015-11-26 20:21:16.908 330 11087.48 261.60 54521.21 88888.00 2015-11-26 20:21:17.408 330 11087.44 261.63 54521.21 88888.00 2015-11-26 20:21:17.908 330 11087.38 261.64 54521.19 88888.00 2015-11-26 20:21:18.408 330 11087.38 261.66 54520.96 88888.00 2015-11-26 20:21:18.908 330 11087.34 261.57 54520.57 88888.00 2015-11-26 20:21:19.408 330 11087.29 261.56 54520.58 88888.00 2015-11-26 20:21:19.908 330 11087.27 261.55 54520.65 88888.00 2015-11-26 20:21:20.408 330 11087.22 261.57 54520.61 88888.00 2015-11-26 20:21:20.908 330 11087.19 261.55 54520.59 88888.00 2015-11-26 20:21:21.408 330 11087.21 261.52 54520.79 88888.00 2015-11-26 20:21:21.908 330 11087.24 261.48 54521.00 88888.00 2015-11-26 20:21:22.408 330 11087.27 261.46 54521.14 88888.00 2015-11-26 20:21:22.908 330 11087.27 261.47 54521.15 88888.00 2015-11-26 20:21:23.408 330 11087.22 261.39 54521.18 88888.00 2015-11-26 20:21:23.908 330 11087.22 261.30 54521.18 88888.00 2015-11-26 20:21:24.408 330 11087.26 261.25 54521.14 88888.00 2015-11-26 20:21:24.908 330 11087.19 261.21 54521.09 88888.00 2015-11-26 20:21:25.408 330 11087.18 261.26 54521.02 88888.00 2015-11-26 20:21:25.908 330 11087.22 261.21 54521.09 88888.00 2015-11-26 20:21:26.409 330 11087.27 261.09 54521.05 88888.00 2015-11-26 20:21:26.909 330 11087.19 261.13 54521.07 88888.00 2015-11-26 20:21:27.409 330 11087.16 261.13 54520.97 88888.00 2015-11-26 20:21:27.909 330 11087.18 261.01 54521.01 88888.00 2015-11-26 20:21:28.409 330 11087.12 260.90 54521.07 88888.00 2015-11-26 20:21:28.909 330 11087.05 260.84 54520.97 88888.00 2015-11-26 20:21:29.409 330 11086.91 260.82 54520.90 88888.00 2015-11-26 20:21:29.909 330 11086.81 260.88 54520.92 88888.00 2015-11-26 20:21:30.409 330 11086.76 260.90 54520.85 88888.00 2015-11-26 20:21:30.909 330 11086.75 260.93 54520.89 88888.00 2015-11-26 20:21:31.409 330 11086.77 260.98 54520.89 88888.00 2015-11-26 20:21:31.909 330 11086.82 260.92 54520.88 88888.00 2015-11-26 20:21:32.409 330 11086.82 260.92 54520.84 88888.00 2015-11-26 20:21:32.909 330 11086.79 260.99 54520.87 88888.00 2015-11-26 20:21:33.409 330 11086.79 260.99 54520.84 88888.00 2015-11-26 20:21:33.909 330 11086.77 260.97 54520.92 88888.00 2015-11-26 20:21:34.409 330 11086.80 260.96 54521.00 88888.00 2015-11-26 20:21:34.909 330 11086.85 260.97 54521.03 88888.00 2015-11-26 20:21:35.409 330 11086.81 261.00 54521.10 88888.00 2015-11-26 20:21:35.909 330 11086.80 260.98 54521.08 88888.00 2015-11-26 20:21:36.409 330 11086.77 261.01 54521.09 88888.00 2015-11-26 20:21:36.909 330 11086.76 261.07 54521.20 88888.00 2015-11-26 20:21:37.409 330 11086.79 261.13 54521.28 88888.00 2015-11-26 20:21:37.909 330 11086.82 261.10 54521.19 88888.00 2015-11-26 20:21:38.409 330 11086.76 261.03 54521.23 88888.00 2015-11-26 20:21:38.909 330 11086.71 260.95 54521.23 88888.00 2015-11-26 20:21:39.409 330 11086.75 260.93 54521.27 88888.00 2015-11-26 20:21:39.909 330 11086.72 260.95 54521.27 88888.00 2015-11-26 20:21:40.409 330 11086.75 260.99 54521.14 88888.00 2015-11-26 20:21:40.909 330 11086.76 261.04 54521.01 88888.00 2015-11-26 20:21:41.409 330 11086.80 261.07 54520.98 88888.00 2015-11-26 20:21:41.909 330 11086.84 261.08 54520.90 88888.00 2015-11-26 20:21:42.409 330 11086.86 261.08 54520.83 88888.00 2015-11-26 20:21:42.909 330 11086.89 261.06 54521.09 88888.00 2015-11-26 20:21:43.409 330 11086.93 261.04 54521.19 88888.00 2015-11-26 20:21:43.909 330 11086.93 261.04 54521.21 88888.00 2015-11-26 20:21:44.409 330 11086.93 260.99 54521.27 88888.00 2015-11-26 20:21:44.909 330 11087.01 260.99 54521.24 88888.00 2015-11-26 20:21:45.409 330 11086.97 260.93 54521.28 88888.00 2015-11-26 20:21:45.909 330 11086.96 260.90 54521.36 88888.00 2015-11-26 20:21:46.409 330 11086.95 260.86 54521.36 88888.00 2015-11-26 20:21:46.909 330 11086.91 260.87 54521.34 88888.00 2015-11-26 20:21:47.409 330 11086.84 260.88 54521.38 88888.00 2015-11-26 20:21:47.909 330 11086.72 260.83 54521.47 88888.00 2015-11-26 20:21:48.409 330 11086.63 260.73 54521.45 88888.00 2015-11-26 20:21:48.909 330 11086.69 260.65 54521.41 88888.00 2015-11-26 20:21:49.409 330 11086.75 260.58 54521.35 88888.00 2015-11-26 20:21:49.909 330 11086.68 260.54 54521.41 88888.00 2015-11-26 20:21:50.409 330 11086.69 260.59 54521.47 88888.00 2015-11-26 20:21:50.909 330 11086.65 260.58 54521.42 88888.00 2015-11-26 20:21:51.409 330 11086.64 260.56 54521.40 88888.00 2015-11-26 20:21:51.909 330 11086.55 260.55 54521.43 88888.00 2015-11-26 20:21:52.409 330 11086.53 260.50 54521.45 88888.00 2015-11-26 20:21:52.909 330 11086.56 260.51 54521.47 88888.00 2015-11-26 20:21:53.409 330 11086.54 260.56 54521.55 88888.00 2015-11-26 20:21:53.909 330 11086.59 260.57 54521.50 88888.00 2015-11-26 20:21:54.409 330 11086.69 260.50 54521.52 88888.00 2015-11-26 20:21:54.909 330 11086.71 260.45 54521.52 88888.00 2015-11-26 20:21:55.409 330 11086.72 260.36 54521.51 88888.00 2015-11-26 20:21:55.909 330 11086.71 260.33 54521.60 88888.00 2015-11-26 20:21:56.409 330 11086.71 260.42 54521.63 88888.00 2015-11-26 20:21:56.909 330 11086.69 260.41 54521.69 88888.00 2015-11-26 20:21:57.409 330 11086.80 260.38 54521.69 88888.00 2015-11-26 20:21:57.909 330 11087.29 260.17 54521.76 88888.00 2015-11-26 20:21:58.409 330 11087.74 260.07 54521.90 88888.00 2015-11-26 20:21:58.909 330 11087.94 260.03 54521.85 88888.00 2015-11-26 20:21:59.409 330 11088.36 259.98 54521.78 88888.00 2015-11-26 20:21:59.909 330 11088.88 260.03 54521.71 88888.00 2015-11-26 20:22:00.409 330 11088.95 259.99 54521.72 88888.00 2015-11-26 20:22:00.909 330 11088.58 259.94 54521.67 88888.00 2015-11-26 20:22:01.409 330 11087.97 259.93 54521.52 88888.00 2015-11-26 20:22:01.909 330 11087.36 260.04 54521.45 88888.00 2015-11-26 20:22:02.409 330 11086.75 260.21 54521.53 88888.00 2015-11-26 20:22:02.909 330 11086.54 260.30 54521.59 88888.00 2015-11-26 20:22:03.409 330 11086.51 260.28 54521.49 88888.00 2015-11-26 20:22:03.909 330 11086.53 260.25 54521.46 88888.00 2015-11-26 20:22:04.409 330 11086.51 260.23 54521.49 88888.00 2015-11-26 20:22:04.909 330 11086.51 260.15 54521.45 88888.00 2015-11-26 20:22:05.409 330 11086.53 260.06 54521.44 88888.00 2015-11-26 20:22:05.909 330 11086.49 260.03 54521.42 88888.00 2015-11-26 20:22:06.409 330 11086.49 260.05 54521.44 88888.00 2015-11-26 20:22:06.909 330 11086.53 260.04 54521.41 88888.00 2015-11-26 20:22:07.409 330 11086.58 260.02 54521.35 88888.00 2015-11-26 20:22:07.909 330 11086.55 260.00 54521.47 88888.00 2015-11-26 20:22:08.409 330 11086.50 260.02 54521.45 88888.00 2015-11-26 20:22:08.909 330 11086.45 260.02 54521.41 88888.00 2015-11-26 20:22:09.409 330 11086.42 260.04 54521.42 88888.00 2015-11-26 20:22:09.909 330 11086.38 260.00 54521.34 88888.00 2015-11-26 20:22:10.409 330 11086.40 259.95 54521.31 88888.00 2015-11-26 20:22:10.909 330 11086.42 259.94 54521.34 88888.00 2015-11-26 20:22:11.409 330 11086.35 259.95 54521.23 88888.00 2015-11-26 20:22:11.909 330 11086.35 260.00 54521.23 88888.00 2015-11-26 20:22:12.409 330 11086.39 259.97 54521.28 88888.00 2015-11-26 20:22:12.909 330 11086.39 259.91 54521.32 88888.00 2015-11-26 20:22:13.409 330 11086.38 259.91 54521.28 88888.00 2015-11-26 20:22:13.909 330 11086.37 259.88 54521.34 88888.00 2015-11-26 20:22:14.409 330 11086.34 259.82 54521.34 88888.00 2015-11-26 20:22:14.909 330 11086.28 259.85 54521.36 88888.00 2015-11-26 20:22:15.409 330 11086.25 259.78 54521.38 88888.00 2015-11-26 20:22:15.909 330 11086.25 259.79 54521.32 88888.00 2015-11-26 20:22:16.409 330 11086.19 259.80 54521.28 88888.00 2015-11-26 20:22:16.909 330 11086.18 259.78 54521.20 88888.00 2015-11-26 20:22:17.409 330 11086.24 259.79 54521.20 88888.00 2015-11-26 20:22:17.909 330 11086.28 259.82 54521.16 88888.00 2015-11-26 20:22:18.409 330 11086.21 259.80 54521.06 88888.00 2015-11-26 20:22:18.909 330 11086.22 259.81 54521.08 88888.00 2015-11-26 20:22:19.409 330 11086.23 259.79 54521.06 88888.00 2015-11-26 20:22:19.909 330 11086.27 259.75 54521.01 88888.00 2015-11-26 20:22:20.409 330 11086.29 259.83 54521.09 88888.00 2015-11-26 20:22:20.909 330 11086.28 259.83 54521.16 88888.00 2015-11-26 20:22:21.409 330 11086.23 259.80 54521.10 88888.00 2015-11-26 20:22:21.909 330 11086.23 259.75 54521.09 88888.00 2015-11-26 20:22:22.409 330 11086.25 259.75 54521.10 88888.00 2015-11-26 20:22:22.909 330 11086.21 259.72 54521.12 88888.00 2015-11-26 20:22:23.409 330 11086.19 259.66 54521.15 88888.00 2015-11-26 20:22:23.909 330 11086.24 259.64 54521.11 88888.00 2015-11-26 20:22:24.409 330 11086.18 259.57 54521.07 88888.00 2015-11-26 20:22:24.909 330 11086.19 259.54 54521.02 88888.00 2015-11-26 20:22:25.409 330 11086.19 259.60 54521.08 88888.00 2015-11-26 20:22:25.909 330 11086.19 259.66 54521.08 88888.00 2015-11-26 20:22:26.409 330 11086.18 259.66 54521.05 88888.00 2015-11-26 20:22:26.909 330 11086.18 259.64 54521.05 88888.00 2015-11-26 20:22:27.409 330 11086.24 259.65 54521.00 88888.00 2015-11-26 20:22:27.909 330 11086.19 259.66 54520.97 88888.00 2015-11-26 20:22:28.409 330 11086.19 259.61 54520.98 88888.00 2015-11-26 20:22:28.909 330 11086.17 259.54 54520.85 88888.00 2015-11-26 20:22:29.409 330 11086.19 259.53 54520.75 88888.00 2015-11-26 20:22:29.909 330 11086.19 259.53 54520.72 88888.00 2015-11-26 20:22:30.409 330 11086.21 259.51 54520.73 88888.00 2015-11-26 20:22:30.909 330 11086.23 259.43 54520.73 88888.00 2015-11-26 20:22:31.409 330 11086.18 259.47 54520.68 88888.00 2015-11-26 20:22:31.909 330 11086.13 259.41 54520.67 88888.00 2015-11-26 20:22:32.409 330 11086.18 259.43 54520.57 88888.00 2015-11-26 20:22:32.909 330 11086.16 259.48 54520.53 88888.00 2015-11-26 20:22:33.409 330 11086.09 259.49 54520.58 88888.00 2015-11-26 20:22:33.909 330 11086.09 259.55 54520.62 88888.00 2015-11-26 20:22:34.409 330 11086.09 259.53 54520.62 88888.00 2015-11-26 20:22:34.909 330 11086.12 259.54 54520.65 88888.00 2015-11-26 20:22:35.409 330 11086.13 259.52 54520.62 88888.00 2015-11-26 20:22:35.909 330 11086.11 259.52 54520.58 88888.00 2015-11-26 20:22:36.409 330 11086.16 259.48 54520.54 88888.00 2015-11-26 20:22:36.909 330 11086.13 259.48 54520.53 88888.00 2015-11-26 20:22:37.409 330 11086.06 259.48 54520.70 88888.00 2015-11-26 20:22:37.909 330 11086.09 259.48 54520.59 88888.00 2015-11-26 20:22:38.409 330 11086.11 259.49 54520.41 88888.00 2015-11-26 20:22:38.909 330 11086.17 259.52 54520.38 88888.00 2015-11-26 20:22:39.409 330 11086.11 259.56 54520.38 88888.00 2015-11-26 20:22:39.909 330 11086.08 259.54 54520.39 88888.00 2015-11-26 20:22:40.409 330 11086.14 259.53 54520.38 88888.00 2015-11-26 20:22:40.909 330 11086.14 259.56 54520.31 88888.00 2015-11-26 20:22:41.409 330 11086.14 259.55 54520.30 88888.00 2015-11-26 20:22:41.909 330 11086.19 259.52 54520.26 88888.00 2015-11-26 20:22:42.409 330 11086.19 259.51 54520.23 88888.00 2015-11-26 20:22:42.909 330 11086.18 259.44 54520.20 88888.00 2015-11-26 20:22:43.409 330 11086.19 259.46 54520.24 88888.00 2015-11-26 20:22:43.909 330 11086.18 259.46 54520.21 88888.00 2015-11-26 20:22:44.409 330 11086.22 259.46 54520.26 88888.00 2015-11-26 20:22:44.909 330 11086.27 259.48 54520.37 88888.00 2015-11-26 20:22:45.409 330 11086.34 259.46 54520.27 88888.00 2015-11-26 20:22:45.909 330 11086.33 259.46 54520.22 88888.00 2015-11-26 20:22:46.409 330 11086.30 259.41 54520.12 88888.00 2015-11-26 20:22:46.909 330 11086.28 259.41 54520.00 88888.00 2015-11-26 20:22:47.409 330 11086.30 259.35 54519.95 88888.00 2015-11-26 20:22:47.909 330 11086.30 259.35 54519.95 88888.00 2015-11-26 20:22:48.409 330 11086.27 259.31 54519.93 88888.00 2015-11-26 20:22:48.909 330 11086.32 259.30 54519.96 88888.00 2015-11-26 20:22:49.409 330 11086.34 259.30 54520.04 88888.00 2015-11-26 20:22:49.909 330 11086.37 259.28 54520.01 88888.00 2015-11-26 20:22:50.409 330 11086.29 259.30 54520.02 88888.00 2015-11-26 20:22:50.909 330 11086.25 259.31 54519.95 88888.00 2015-11-26 20:22:51.409 330 11086.32 259.39 54519.94 88888.00 2015-11-26 20:22:51.909 330 11086.32 259.38 54519.91 88888.00 2015-11-26 20:22:52.409 330 11086.37 259.39 54519.92 88888.00 2015-11-26 20:22:52.909 330 11086.35 259.37 54519.91 88888.00 2015-11-26 20:22:53.409 330 11086.37 259.37 54519.80 88888.00 2015-11-26 20:22:53.909 330 11086.39 259.39 54519.82 88888.00 2015-11-26 20:22:54.409 330 11086.43 259.38 54519.74 88888.00 2015-11-26 20:22:54.909 330 11086.45 259.40 54519.74 88888.00 2015-11-26 20:22:55.409 330 11086.47 259.45 54519.68 88888.00 2015-11-26 20:22:55.909 330 11086.53 259.43 54519.67 88888.00 2015-11-26 20:22:56.409 330 11086.58 259.43 54519.59 88888.00 2015-11-26 20:22:56.909 330 11086.58 259.40 54519.56 88888.00 2015-11-26 20:22:57.409 330 11086.56 259.43 54519.52 88888.00 2015-11-26 20:22:57.909 330 11086.60 259.49 54519.52 88888.00 2015-11-26 20:22:58.409 330 11086.60 259.48 54519.51 88888.00 2015-11-26 20:22:58.909 330 11086.60 259.43 54519.47 88888.00 2015-11-26 20:22:59.409 330 11086.59 259.39 54519.48 88888.00 2015-11-26 20:22:59.909 330 11086.59 259.43 54519.47 88888.00 2015-11-26 20:23:00.409 330 11086.58 259.38 54519.39 88888.00 2015-11-26 20:23:00.909 330 11086.59 259.35 54519.33 88888.00 2015-11-26 20:23:01.409 330 11086.59 259.34 54519.39 88888.00 2015-11-26 20:23:01.909 330 11086.61 259.39 54519.39 88888.00 2015-11-26 20:23:02.409 330 11086.61 259.40 54519.27 88888.00 2015-11-26 20:23:02.909 330 11086.55 259.39 54519.30 88888.00 2015-11-26 20:23:03.409 330 11086.49 259.41 54519.54 88888.00 2015-11-26 20:23:03.909 330 11086.51 259.41 54519.74 88888.00 2015-11-26 20:23:04.409 330 11086.56 259.45 54519.76 88888.00 2015-11-26 20:23:04.909 330 11086.61 259.52 54519.91 88888.00 2015-11-26 20:23:05.409 330 11086.60 259.47 54519.87 88888.00 2015-11-26 20:23:05.909 330 11086.58 259.48 54519.78 88888.00 2015-11-26 20:23:06.409 330 11086.63 259.49 54519.71 88888.00 2015-11-26 20:23:06.909 330 11086.69 259.52 54519.68 88888.00 2015-11-26 20:23:07.409 330 11086.71 259.54 54519.41 88888.00 2015-11-26 20:23:07.909 330 11086.69 259.55 54518.99 88888.00 2015-11-26 20:23:08.409 330 11086.71 259.55 54518.97 88888.00 2015-11-26 20:23:08.909 330 11086.81 259.54 54519.01 88888.00 2015-11-26 20:23:09.409 330 11086.85 259.54 54519.03 88888.00 2015-11-26 20:23:09.909 330 11086.85 259.60 54519.01 88888.00 2015-11-26 20:23:10.409 330 11086.91 259.65 54519.06 88888.00 2015-11-26 20:23:10.909 330 11086.89 259.71 54519.08 88888.00 2015-11-26 20:23:11.409 330 11086.87 259.65 54519.08 88888.00 2015-11-26 20:23:11.909 330 11086.87 259.62 54518.97 88888.00 2015-11-26 20:23:12.409 330 11086.84 259.69 54518.84 88888.00 2015-11-26 20:23:12.909 330 11086.84 259.73 54518.81 88888.00 2015-11-26 20:23:13.409 330 11086.82 259.70 54518.83 88888.00 2015-11-26 20:23:13.909 330 11086.89 259.75 54518.80 88888.00 2015-11-26 20:23:14.409 330 11086.82 259.75 54518.87 88888.00 2015-11-26 20:23:14.909 330 11086.74 259.75 54518.96 88888.00 2015-11-26 20:23:15.409 330 11086.89 259.77 54518.61 88888.00 2015-11-26 20:23:15.909 330 11086.91 259.82 54518.36 88888.00 2015-11-26 20:23:16.409 330 11086.90 259.83 54518.45 88888.00 2015-11-26 20:23:16.909 330 11086.84 259.87 54518.73 88888.00 2015-11-26 20:23:17.409 330 11086.71 259.86 54519.15 88888.00 2015-11-26 20:23:17.909 330 11086.69 259.89 54519.21 88888.00 2015-11-26 20:23:18.409 330 11086.69 259.96 54519.22 88888.00 2015-11-26 20:23:18.909 330 11086.74 259.94 54518.81 88888.00 2015-11-26 20:23:19.409 330 11086.76 259.86 54518.64 88888.00 2015-11-26 20:23:19.909 330 11086.76 259.90 54518.98 88888.00 2015-11-26 20:23:20.409 330 11086.81 259.93 54519.48 88888.00 2015-11-26 20:23:20.909 330 11086.79 259.93 54519.50 88888.00 2015-11-26 20:23:21.409 330 11086.72 259.95 54519.47 88888.00 2015-11-26 20:23:21.909 330 11086.76 259.95 54519.35 88888.00 2015-11-26 20:23:22.409 330 11086.75 259.95 54519.35 88888.00 2015-11-26 20:23:22.909 330 11086.76 259.95 54519.33 88888.00 2015-11-26 20:23:23.409 330 11086.81 260.04 54519.27 88888.00 2015-11-26 20:23:23.909 330 11086.86 260.14 54519.26 88888.00 2015-11-26 20:23:24.409 330 11086.85 260.16 54519.27 88888.00 2015-11-26 20:23:24.909 330 11086.80 260.14 54519.25 88888.00 2015-11-26 20:23:25.409 330 11086.80 260.15 54519.26 88888.00 2015-11-26 20:23:25.909 330 11086.81 260.16 54519.26 88888.00 2015-11-26 20:23:26.409 330 11086.89 260.20 54519.31 88888.00 2015-11-26 20:23:26.909 330 11086.91 260.17 54519.23 88888.00 2015-11-26 20:23:27.409 330 11086.91 260.19 54519.14 88888.00 2015-11-26 20:23:27.909 330 11086.91 260.15 54519.15 88888.00 2015-11-26 20:23:28.409 330 11086.97 260.15 54519.15 88888.00 2015-11-26 20:23:28.909 330 11087.01 260.21 54519.22 88888.00 2015-11-26 20:23:29.409 330 11087.01 260.25 54519.10 88888.00 2015-11-26 20:23:29.909 330 11087.06 260.30 54519.10 88888.00 2015-11-26 20:23:30.409 330 11087.07 260.32 54519.22 88888.00 2015-11-26 20:23:30.909 330 11087.05 260.27 54519.18 88888.00 2015-11-26 20:23:31.409 330 11087.07 260.27 54519.09 88888.00 2015-11-26 20:23:31.909 330 11087.11 260.37 54519.22 88888.00 2015-11-26 20:23:32.409 330 11087.10 260.42 54519.26 88888.00 2015-11-26 20:23:32.909 330 11087.08 260.39 54519.21 88888.00 2015-11-26 20:23:33.409 330 11087.07 260.38 54519.18 88888.00 2015-11-26 20:23:33.909 330 11087.13 260.39 54519.10 88888.00 2015-11-26 20:23:34.409 330 11087.16 260.41 54519.14 88888.00 2015-11-26 20:23:34.909 330 11087.21 260.42 54519.10 88888.00 2015-11-26 20:23:35.409 330 11087.17 260.46 54519.12 88888.00 2015-11-26 20:23:35.909 330 11087.24 260.47 54519.15 88888.00 2015-11-26 20:23:36.409 330 11087.31 260.46 54519.08 88888.00 2015-11-26 20:23:36.909 330 11087.33 260.53 54519.08 88888.00 2015-11-26 20:23:37.409 330 11087.28 260.57 54519.09 88888.00 2015-11-26 20:23:37.909 330 11087.27 260.62 54519.01 88888.00 2015-11-26 20:23:38.409 330 11087.27 260.64 54518.93 88888.00 2015-11-26 20:23:38.909 330 11087.28 260.63 54518.95 88888.00 2015-11-26 20:23:39.409 330 11087.27 260.67 54518.93 88888.00 2015-11-26 20:23:39.909 330 11087.26 260.62 54518.89 88888.00 2015-11-26 20:23:40.409 330 11087.28 260.64 54518.91 88888.00 2015-11-26 20:23:40.909 330 11087.26 260.67 54518.92 88888.00 2015-11-26 20:23:41.409 330 11087.26 260.63 54518.93 88888.00 2015-11-26 20:23:41.909 330 11087.34 260.70 54519.03 88888.00 2015-11-26 20:23:42.409 330 11087.39 260.66 54519.01 88888.00 2015-11-26 20:23:42.909 330 11087.45 260.58 54518.95 88888.00 2015-11-26 20:23:43.409 330 11087.37 260.62 54518.99 88888.00 2015-11-26 20:23:43.909 330 11087.36 260.67 54518.99 88888.00 2015-11-26 20:23:44.409 330 11087.36 260.64 54518.92 88888.00 2015-11-26 20:23:44.909 330 11087.38 260.65 54518.92 88888.00 2015-11-26 20:23:45.409 330 11087.38 260.69 54518.89 88888.00 2015-11-26 20:23:45.909 330 11087.37 260.71 54518.92 88888.00 2015-11-26 20:23:46.409 330 11087.44 260.72 54518.97 88888.00 2015-11-26 20:23:46.909 330 11087.48 260.67 54518.93 88888.00 2015-11-26 20:23:47.409 330 11087.50 260.74 54519.04 88888.00 2015-11-26 20:23:47.909 330 11087.55 260.79 54519.10 88888.00 2015-11-26 20:23:48.409 330 11087.58 260.78 54519.08 88888.00 2015-11-26 20:23:48.909 330 11087.64 260.73 54519.07 88888.00 2015-11-26 20:23:49.409 330 11087.60 260.73 54519.12 88888.00 2015-11-26 20:23:49.909 330 11087.64 260.71 54519.00 88888.00 2015-11-26 20:23:50.409 330 11087.73 260.72 54519.00 88888.00 2015-11-26 20:23:50.909 330 11087.76 260.69 54519.01 88888.00 2015-11-26 20:23:51.409 330 11087.75 260.64 54518.99 88888.00 2015-11-26 20:23:51.909 330 11087.71 260.65 54519.01 88888.00 2015-11-26 20:23:52.409 330 11087.78 260.61 54519.05 88888.00 2015-11-26 20:23:52.909 330 11087.81 260.57 54519.03 88888.00 2015-11-26 20:23:53.409 330 11087.83 260.54 54519.01 88888.00 2015-11-26 20:23:53.909 330 11087.86 260.54 54519.03 88888.00 2015-11-26 20:23:54.409 330 11087.86 260.51 54519.05 88888.00 2015-11-26 20:23:54.909 330 11087.90 260.49 54519.05 88888.00 2015-11-26 20:23:55.409 330 11088.00 260.49 54518.99 88888.00 2015-11-26 20:23:55.909 330 11087.97 260.47 54518.98 88888.00 2015-11-26 20:23:56.409 330 11087.97 260.50 54518.99 88888.00 2015-11-26 20:23:56.909 330 11088.01 260.48 54518.89 88888.00 2015-11-26 20:23:57.409 330 11088.02 260.50 54518.90 88888.00 2015-11-26 20:23:57.909 330 11088.01 260.56 54518.90 88888.00 2015-11-26 20:23:58.409 330 11088.01 260.56 54518.97 88888.00 2015-11-26 20:23:58.909 330 11088.06 260.51 54518.95 88888.00 2015-11-26 20:23:59.409 330 11088.13 260.54 54518.89 88888.00 2015-11-26 20:23:59.909 330 11088.16 260.53 54518.96 88888.00 2015-11-26 20:24:00.409 330 11088.17 260.55 54518.97 88888.00 2015-11-26 20:24:00.909 330 11088.17 260.51 54518.92 88888.00 2015-11-26 20:24:01.409 330 11088.16 260.48 54518.99 88888.00 2015-11-26 20:24:01.909 330 11088.25 260.46 54518.97 88888.00 2015-11-26 20:24:02.409 330 11088.25 260.47 54518.98 88888.00 2015-11-26 20:24:02.909 330 11088.26 260.47 54518.98 88888.00 2015-11-26 20:24:03.409 330 11088.33 260.47 54518.96 88888.00 2015-11-26 20:24:03.909 330 11088.37 260.41 54518.92 88888.00 2015-11-26 20:24:04.409 330 11088.33 260.38 54518.91 88888.00 2015-11-26 20:24:04.909 330 11088.31 260.42 54518.83 88888.00 2015-11-26 20:24:05.409 330 11088.25 260.38 54518.86 88888.00 2015-11-26 20:24:05.909 330 11088.31 260.42 54518.82 88888.00 2015-11-26 20:24:06.409 330 11088.41 260.41 54518.81 88888.00 2015-11-26 20:24:06.909 330 11088.43 260.41 54518.74 88888.00 2015-11-26 20:24:07.409 330 11088.36 260.42 54518.70 88888.00 2015-11-26 20:24:07.909 330 11088.41 260.41 54518.65 88888.00 2015-11-26 20:24:08.409 330 11088.46 260.33 54518.75 88888.00 2015-11-26 20:24:08.909 330 11088.57 260.30 54518.43 88888.00 2015-11-26 20:24:09.409 330 11088.69 260.22 54518.02 88888.00 2015-11-26 20:24:09.909 330 11088.67 260.23 54517.94 88888.00 2015-11-26 20:24:10.409 330 11088.59 260.20 54518.62 88888.00 2015-11-26 20:24:10.909 330 11088.60 260.22 54518.80 88888.00 2015-11-26 20:24:11.409 330 11088.60 260.23 54518.75 88888.00 2015-11-26 20:24:11.909 330 11088.57 260.24 54518.75 88888.00 2015-11-26 20:24:12.409 330 11088.57 260.20 54518.80 88888.00 2015-11-26 20:24:12.909 330 11088.68 260.25 54518.52 88888.00 2015-11-26 20:24:13.409 330 11088.74 260.37 54518.16 88888.00 2015-11-26 20:24:13.909 330 11088.72 260.27 54518.12 88888.00 2015-11-26 20:24:14.409 330 11088.73 260.27 54518.10 88888.00 2015-11-26 20:24:14.909 330 11088.75 260.27 54518.31 88888.00 2015-11-26 20:24:15.409 330 11088.79 260.27 54518.86 88888.00 2015-11-26 20:24:15.909 330 11088.84 260.30 54518.95 88888.00 2015-11-26 20:24:16.409 330 11088.83 260.22 54518.88 88888.00 2015-11-26 20:24:16.909 330 11088.85 260.15 54518.92 88888.00 2015-11-26 20:24:17.409 330 11088.85 260.15 54518.88 88888.00 2015-11-26 20:24:17.909 330 11088.89 260.19 54518.88 88888.00 2015-11-26 20:24:18.409 330 11088.95 260.15 54518.89 88888.00 2015-11-26 20:24:18.909 330 11089.04 260.22 54518.87 88888.00 2015-11-26 20:24:19.409 330 11089.04 260.28 54518.73 88888.00 2015-11-26 20:24:19.909 330 11089.02 260.24 54518.75 88888.00 2015-11-26 20:24:20.409 330 11089.06 260.25 54518.69 88888.00 2015-11-26 20:24:20.909 330 11089.14 260.22 54518.72 88888.00 2015-11-26 20:24:21.409 330 11089.16 260.19 54518.71 88888.00 2015-11-26 20:24:21.909 330 11089.20 260.13 54518.64 88888.00 2015-11-26 20:24:22.409 330 11089.21 260.12 54518.60 88888.00 2015-11-26 20:24:22.909 330 11089.27 260.11 54518.57 88888.00 2015-11-26 20:24:23.409 330 11089.26 260.20 54518.59 88888.00 2015-11-26 20:24:23.909 330 11089.21 260.14 54518.56 88888.00 2015-11-26 20:24:24.409 330 11089.25 260.15 54518.60 88888.00 2015-11-26 20:24:24.909 330 11089.26 260.14 54518.63 88888.00 2015-11-26 20:24:25.409 330 11089.27 260.11 54518.81 88888.00 2015-11-26 20:24:25.909 330 11089.32 260.12 54518.95 88888.00 2015-11-26 20:24:26.410 330 11089.41 260.12 54518.69 88888.00 2015-11-26 20:24:26.910 330 11089.40 260.08 54519.04 88888.00 2015-11-26 20:24:27.410 330 11089.36 259.97 54519.18 88888.00 2015-11-26 20:24:27.910 330 11089.36 259.98 54519.15 88888.00 2015-11-26 20:24:28.410 330 11089.46 259.97 54518.57 88888.00 2015-11-26 20:24:28.910 330 11089.53 259.97 54518.34 88888.00 2015-11-26 20:24:29.410 330 11089.56 260.00 54518.46 88888.00 2015-11-26 20:24:29.910 330 11089.54 259.96 54518.46 88888.00 2015-11-26 20:24:30.410 330 11089.54 259.94 54518.38 88888.00 2015-11-26 20:24:30.910 330 11089.57 259.91 54518.44 88888.00 2015-11-26 20:24:31.410 330 11089.61 259.97 54518.56 88888.00 2015-11-26 20:24:31.910 330 11089.62 259.98 54518.59 88888.00 2015-11-26 20:24:32.410 330 11089.67 259.97 54518.55 88888.00 2015-11-26 20:24:32.910 330 11089.68 260.02 54518.59 88888.00 2015-11-26 20:24:33.410 330 11089.73 260.03 54518.57 88888.00 2015-11-26 20:24:33.910 330 11089.79 259.98 54518.59 88888.00 2015-11-26 20:24:34.410 330 11089.82 259.95 54518.55 88888.00 2015-11-26 20:24:34.910 330 11089.84 259.87 54518.60 88888.00 2015-11-26 20:24:35.410 330 11089.88 259.86 54518.56 88888.00 2015-11-26 20:24:35.910 330 11089.90 259.89 54518.47 88888.00 2015-11-26 20:24:36.410 330 11089.90 259.97 54518.49 88888.00 2015-11-26 20:24:36.910 330 11089.93 259.97 54518.54 88888.00 2015-11-26 20:24:37.410 330 11089.89 259.98 54518.54 88888.00 2015-11-26 20:24:37.910 330 11089.91 260.06 54518.51 88888.00 2015-11-26 20:24:38.410 330 11089.93 260.13 54518.56 88888.00 2015-11-26 20:24:38.910 330 11089.95 260.20 54518.64 88888.00 2015-11-26 20:24:39.410 330 11089.96 260.12 54518.54 88888.00 2015-11-26 20:24:39.910 330 11089.95 260.13 54518.48 88888.00 2015-11-26 20:24:40.410 330 11089.95 260.16 54518.45 88888.00 2015-11-26 20:24:40.910 330 11089.99 260.16 54518.44 88888.00 2015-11-26 20:24:41.410 330 11090.05 260.21 54518.47 88888.00 2015-11-26 20:24:41.910 330 11090.08 260.21 54518.51 88888.00 2015-11-26 20:24:42.410 330 11090.20 260.22 54518.46 88888.00 2015-11-26 20:24:42.910 330 11090.19 260.24 54518.46 88888.00 2015-11-26 20:24:43.410 330 11090.22 260.30 54518.45 88888.00 2015-11-26 20:24:43.910 330 11090.25 260.34 54518.40 88888.00 2015-11-26 20:24:44.410 330 11090.30 260.37 54518.10 88888.00 2015-11-26 20:24:44.910 330 11090.32 260.47 54517.78 88888.00 2015-11-26 20:24:45.410 330 11090.24 260.53 54518.29 88888.00 2015-11-26 20:24:45.910 330 11090.24 260.55 54518.52 88888.00 2015-11-26 20:24:46.410 330 11090.21 260.56 54518.48 88888.00 2015-11-26 20:24:46.910 330 11090.19 260.58 54518.44 88888.00 2015-11-26 20:24:47.410 330 11090.21 260.56 54518.48 88888.00 2015-11-26 20:24:47.910 330 11090.22 260.48 54518.48 88888.00 2015-11-26 20:24:48.410 330 11090.25 260.41 54518.48 88888.00 2015-11-26 20:24:48.910 330 11090.27 260.45 54518.53 88888.00 2015-11-26 20:24:49.410 330 11090.22 260.45 54518.69 88888.00 2015-11-26 20:24:49.910 330 11090.16 260.39 54518.75 88888.00 2015-11-26 20:24:50.410 330 11090.14 260.39 54518.69 88888.00 2015-11-26 20:24:50.910 330 11090.11 260.44 54518.96 88888.00 2015-11-26 20:24:51.410 330 11090.15 260.42 54519.00 88888.00 2015-11-26 20:24:51.910 330 11090.15 260.47 54518.83 88888.00 2015-11-26 20:24:52.410 330 11090.15 260.48 54518.35 88888.00 2015-11-26 20:24:52.910 330 11090.17 260.47 54518.22 88888.00 2015-11-26 20:24:53.410 330 11090.25 260.41 54518.04 88888.00 2015-11-26 20:24:53.910 330 11090.25 260.33 54518.10 88888.00 2015-11-26 20:24:54.410 330 11090.27 260.34 54518.27 88888.00 2015-11-26 20:24:54.910 330 11090.25 260.31 54518.27 88888.00 2015-11-26 20:24:55.410 330 11090.31 260.33 54518.24 88888.00 2015-11-26 20:24:55.910 330 11090.34 260.38 54518.27 88888.00 2015-11-26 20:24:56.410 330 11090.34 260.45 54518.25 88888.00 2015-11-26 20:24:56.910 330 11090.34 260.50 54518.30 88888.00 2015-11-26 20:24:57.410 330 11090.32 260.59 54518.28 88888.00 2015-11-26 20:24:57.910 330 11090.36 260.67 54518.22 88888.00 2015-11-26 20:24:58.410 330 11090.43 260.67 54518.27 88888.00 2015-11-26 20:24:58.910 330 11090.50 260.69 54518.26 88888.00 2015-11-26 20:24:59.410 330 11090.55 260.78 54518.16 88888.00 2015-11-26 20:24:59.910 330 11090.58 260.82 54517.94 88888.00 2015-11-26 20:25:00.410 330 11090.60 260.80 54518.25 88888.00 2015-11-26 20:25:00.910 330 11090.61 260.80 54518.38 88888.00 2015-11-26 20:25:01.410 330 11090.63 260.83 54518.34 88888.00 2015-11-26 20:25:01.910 330 11090.67 260.93 54518.39 88888.00 2015-11-26 20:25:02.410 330 11090.74 261.01 54518.40 88888.00 2015-11-26 20:25:02.910 330 11090.73 261.09 54518.38 88888.00 2015-11-26 20:25:03.410 330 11090.74 261.21 54518.31 88888.00 2015-11-26 20:25:03.910 330 11090.83 261.38 54518.24 88888.00 2015-11-26 20:25:04.410 330 11090.89 261.48 54518.22 88888.00 2015-11-26 20:25:04.910 330 11090.99 261.59 54518.26 88888.00 2015-11-26 20:25:05.410 330 11091.04 261.63 54518.30 88888.00 2015-11-26 20:25:05.910 330 11091.11 261.65 54518.26 88888.00 2015-11-26 20:25:06.410 330 11091.23 261.68 54518.19 88888.00 2015-11-26 20:25:06.910 330 11091.32 261.73 54518.16 88888.00 2015-11-26 20:25:07.410 330 11091.36 261.73 54518.07 88888.00 2015-11-26 20:25:07.910 330 11091.41 261.75 54518.03 88888.00 2015-11-26 20:25:08.410 330 11091.44 261.82 54518.07 88888.00 2015-11-26 20:25:08.910 330 11091.46 261.93 54518.01 88888.00 2015-11-26 20:25:09.410 330 11091.55 261.98 54518.04 88888.00 2015-11-26 20:25:09.910 330 11091.61 262.13 54518.01 88888.00 2015-11-26 20:25:10.410 330 11091.73 262.27 54518.00 88888.00 2015-11-26 20:25:10.910 330 11091.79 262.38 54518.05 88888.00 2015-11-26 20:25:11.410 330 11091.84 262.36 54518.08 88888.00 2015-11-26 20:25:11.910 330 11091.87 262.43 54518.03 88888.00 2015-11-26 20:25:12.410 330 11091.93 262.56 54518.05 88888.00 2015-11-26 20:25:12.910 330 11092.03 262.61 54518.05 88888.00 2015-11-26 20:25:13.410 330 11092.07 262.70 54518.09 88888.00 2015-11-26 20:25:13.910 330 11092.09 262.74 54518.16 88888.00 2015-11-26 20:25:14.410 330 11092.14 262.79 54518.16 88888.00 2015-11-26 20:25:14.910 330 11092.25 262.89 54518.12 88888.00 2015-11-26 20:25:15.410 330 11092.29 263.08 54518.05 88888.00 2015-11-26 20:25:15.910 330 11092.29 263.21 54517.98 88888.00 2015-11-26 20:25:16.410 330 11092.40 263.26 54517.95 88888.00 2015-11-26 20:25:16.910 330 11092.40 263.27 54517.93 88888.00 2015-11-26 20:25:17.410 330 11092.46 263.35 54517.90 88888.00 2015-11-26 20:25:17.910 330 11092.59 263.50 54517.85 88888.00 2015-11-26 20:25:18.410 330 11092.73 263.60 54517.85 88888.00 2015-11-26 20:25:18.910 330 11092.82 263.60 54517.75 88888.00 2015-11-26 20:25:19.410 330 11092.92 263.58 54517.66 88888.00 2015-11-26 20:25:19.910 330 11093.07 263.58 54517.59 88888.00 2015-11-26 20:25:20.410 330 11093.20 263.57 54517.49 88888.00 2015-11-26 20:25:20.910 330 11093.34 263.58 54517.45 88888.00 2015-11-26 20:25:21.410 330 11093.46 263.55 54517.46 88888.00 2015-11-26 20:25:21.910 330 11093.51 263.52 54517.49 88888.00 2015-11-26 20:25:22.410 330 11093.59 263.51 54517.48 88888.00 2015-11-26 20:25:22.910 330 11093.62 263.50 54517.52 88888.00 2015-11-26 20:25:23.410 330 11093.67 263.52 54517.55 88888.00 2015-11-26 20:25:23.910 330 11093.75 263.44 54517.50 88888.00 2015-11-26 20:25:24.410 330 11093.83 263.42 54517.54 88888.00 2015-11-26 20:25:24.910 330 11093.83 263.38 54517.52 88888.00 2015-11-26 20:25:25.410 330 11093.87 263.38 54517.52 88888.00 2015-11-26 20:25:25.910 330 11093.87 263.31 54517.54 88888.00 2015-11-26 20:25:26.410 330 11093.83 263.26 54517.51 88888.00 2015-11-26 20:25:26.910 330 11093.81 263.27 54517.50 88888.00 2015-11-26 20:25:27.410 330 11093.83 263.31 54517.54 88888.00 2015-11-26 20:25:27.910 330 11093.81 263.29 54517.63 88888.00 2015-11-26 20:25:28.410 330 11093.71 263.31 54518.11 88888.00 2015-11-26 20:25:28.910 330 11093.61 263.32 54518.29 88888.00 2015-11-26 20:25:29.410 330 11093.70 263.35 54518.34 88888.00 2015-11-26 20:25:29.910 330 11093.76 263.33 54518.31 88888.00 2015-11-26 20:25:30.410 330 11093.74 263.33 54518.22 88888.00 2015-11-26 20:25:30.910 330 11093.81 263.33 54517.98 88888.00 2015-11-26 20:25:31.410 330 11093.83 263.33 54517.54 88888.00 2015-11-26 20:25:31.910 330 11093.87 263.25 54517.49 88888.00 2015-11-26 20:25:32.410 330 11093.87 263.24 54517.51 88888.00 2015-11-26 20:25:32.910 330 11093.83 263.23 54517.59 88888.00 2015-11-26 20:25:33.410 330 11093.85 263.17 54517.69 88888.00 2015-11-26 20:25:33.910 330 11093.82 263.18 54517.73 88888.00 2015-11-26 20:25:34.410 330 11093.76 263.24 54517.67 88888.00 2015-11-26 20:25:34.910 330 11093.75 263.31 54517.68 88888.00 2015-11-26 20:25:35.410 330 11093.71 263.36 54517.60 88888.00 2015-11-26 20:25:35.910 330 11093.67 263.33 54517.68 88888.00 2015-11-26 20:25:36.410 330 11093.70 263.29 54517.68 88888.00 2015-11-26 20:25:36.910 330 11093.75 263.33 54517.68 88888.00 2015-11-26 20:25:37.410 330 11093.81 263.28 54517.69 88888.00 2015-11-26 20:25:37.910 330 11093.77 263.19 54517.70 88888.00 2015-11-26 20:25:38.410 330 11093.77 263.16 54517.72 88888.00 2015-11-26 20:25:38.910 330 11093.88 263.11 54517.80 88888.00 2015-11-26 20:25:39.410 330 11093.82 263.12 54517.84 88888.00 2015-11-26 20:25:39.910 330 11093.83 263.14 54517.84 88888.00 2015-11-26 20:25:40.410 330 11093.82 263.17 54517.80 88888.00 2015-11-26 20:25:40.910 330 11093.81 263.12 54517.78 88888.00 2015-11-26 20:25:41.410 330 11093.79 263.06 54517.74 88888.00 2015-11-26 20:25:41.910 330 11093.74 263.02 54517.67 88888.00 2015-11-26 20:25:42.410 330 11093.81 263.03 54517.68 88888.00 2015-11-26 20:25:42.910 330 11093.82 263.06 54517.74 88888.00 2015-11-26 20:25:43.410 330 11093.85 263.02 54517.73 88888.00 2015-11-26 20:25:43.910 330 11093.86 263.02 54517.74 88888.00 2015-11-26 20:25:44.410 330 11093.88 262.97 54517.68 88888.00 2015-11-26 20:25:44.910 330 11093.91 262.89 54517.66 88888.00 2015-11-26 20:25:45.410 330 11093.92 262.89 54517.59 88888.00 2015-11-26 20:25:45.910 330 11093.91 262.91 54517.73 88888.00 2015-11-26 20:25:46.410 330 11093.95 262.94 54517.84 88888.00 2015-11-26 20:25:46.910 330 11093.95 262.99 54518.29 88888.00 2015-11-26 20:25:47.410 330 11093.91 262.94 54518.31 88888.00 2015-11-26 20:25:47.910 330 11093.93 262.93 54518.30 88888.00 2015-11-26 20:25:48.410 330 11093.93 262.93 54518.28 88888.00 2015-11-26 20:25:48.910 330 11093.95 262.86 54518.25 88888.00 2015-11-26 20:25:49.410 330 11093.97 262.90 54517.94 88888.00 2015-11-26 20:25:49.910 330 11093.97 262.89 54517.98 88888.00 2015-11-26 20:25:50.410 330 11093.98 262.79 54518.05 88888.00 2015-11-26 20:25:50.910 330 11093.98 262.75 54517.80 88888.00 2015-11-26 20:25:51.410 330 11094.06 262.75 54517.39 88888.00 2015-11-26 20:25:51.910 330 11094.02 262.79 54517.30 88888.00 2015-11-26 20:25:52.410 330 11094.02 262.79 54517.26 88888.00 2015-11-26 20:25:52.910 330 11094.08 262.77 54517.31 88888.00 2015-11-26 20:25:53.410 330 11094.17 262.83 54517.34 88888.00 2015-11-26 20:25:53.910 330 11094.16 262.89 54517.39 88888.00 2015-11-26 20:25:54.410 330 11094.14 262.83 54517.42 88888.00 2015-11-26 20:25:54.910 330 11094.17 262.73 54517.43 88888.00 2015-11-26 20:25:55.410 330 11094.24 262.73 54517.43 88888.00 2015-11-26 20:25:55.910 330 11094.29 262.74 54517.45 88888.00 2015-11-26 20:25:56.410 330 11094.30 262.66 54517.47 88888.00 2015-11-26 20:25:56.910 330 11094.32 262.65 54517.45 88888.00 2015-11-26 20:25:57.410 330 11094.27 262.64 54517.43 88888.00 2015-11-26 20:25:57.910 330 11094.22 262.66 54517.43 88888.00 2015-11-26 20:25:58.410 330 11094.30 262.66 54517.48 88888.00 2015-11-26 20:25:58.910 330 11094.35 262.68 54517.45 88888.00 2015-11-26 20:25:59.410 330 11094.32 262.68 54517.46 88888.00 2015-11-26 20:25:59.910 330 11094.38 262.68 54517.40 88888.00 2015-11-26 20:26:00.410 330 11094.38 262.68 54517.42 88888.00 2015-11-26 20:26:00.910 330 11094.40 262.65 54517.31 88888.00 2015-11-26 20:26:01.410 330 11094.44 262.61 54517.25 88888.00 2015-11-26 20:26:01.910 330 11094.42 262.56 54517.23 88888.00 2015-11-26 20:26:02.410 330 11094.51 262.55 54517.30 88888.00 2015-11-26 20:26:02.910 330 11094.59 262.56 54517.34 88888.00 2015-11-26 20:26:03.410 330 11094.59 262.53 54517.31 88888.00 2015-11-26 20:26:03.910 330 11094.56 262.55 54517.26 88888.00 2015-11-26 20:26:04.410 330 11094.55 262.48 54517.24 88888.00 2015-11-26 20:26:04.910 330 11094.56 262.47 54517.23 88888.00 2015-11-26 20:26:05.410 330 11094.61 262.55 54517.23 88888.00 2015-11-26 20:26:05.910 330 11094.61 262.51 54517.23 88888.00 2015-11-26 20:26:06.410 330 11094.69 262.47 54517.14 88888.00 2015-11-26 20:26:06.910 330 11094.74 262.50 54517.20 88888.00 2015-11-26 20:26:07.410 330 11094.80 262.47 54517.34 88888.00 2015-11-26 20:26:07.910 330 11094.80 262.45 54517.33 88888.00 2015-11-26 20:26:08.410 330 11094.75 262.47 54517.38 88888.00 2015-11-26 20:26:08.910 330 11094.74 262.40 54517.34 88888.00 2015-11-26 20:26:09.410 330 11094.77 262.35 54517.25 88888.00 2015-11-26 20:26:09.910 330 11094.92 262.36 54517.32 88888.00 2015-11-26 20:26:10.410 330 11094.94 262.34 54517.21 88888.00 2015-11-26 20:26:10.910 330 11094.98 262.35 54517.11 88888.00 2015-11-26 20:26:11.410 330 11095.07 262.34 54517.12 88888.00 2015-11-26 20:26:11.910 330 11095.03 262.33 54517.15 88888.00 2015-11-26 20:26:12.410 330 11095.08 262.30 54517.05 88888.00 2015-11-26 20:26:12.910 330 11095.10 262.28 54517.16 88888.00 2015-11-26 20:26:13.410 330 11095.08 262.32 54517.15 88888.00 2015-11-26 20:26:13.910 330 11095.02 262.34 54517.22 88888.00 2015-11-26 20:26:14.410 330 11094.94 262.28 54517.26 88888.00 2015-11-26 20:26:14.910 330 11094.90 262.25 54517.24 88888.00 2015-11-26 20:26:15.410 330 11094.86 262.21 54517.21 88888.00 2015-11-26 20:26:15.910 330 11094.89 262.18 54517.16 88888.00 2015-11-26 20:26:16.410 330 11094.92 262.22 54517.12 88888.00 2015-11-26 20:26:16.910 330 11095.01 262.26 54517.15 88888.00 2015-11-26 20:26:17.410 330 11095.12 262.32 54517.16 88888.00 2015-11-26 20:26:17.910 330 11095.21 262.34 54517.12 88888.00 2015-11-26 20:26:18.410 330 11095.32 262.35 54517.16 88888.00 2015-11-26 20:26:18.910 330 11095.33 262.38 54517.22 88888.00 2015-11-26 20:26:19.410 330 11095.38 262.39 54517.05 88888.00 2015-11-26 20:26:19.910 330 11095.42 262.31 54516.84 88888.00 2015-11-26 20:26:20.410 330 11095.42 262.30 54516.98 88888.00 2015-11-26 20:26:20.910 330 11095.44 262.31 54517.11 88888.00 2015-11-26 20:26:21.410 330 11095.64 262.23 54517.07 88888.00 2015-11-26 20:26:21.910 330 11096.18 262.06 54516.98 88888.00 2015-11-26 20:26:22.410 330 11096.68 261.94 54517.14 88888.00 2015-11-26 20:26:22.910 330 11096.85 261.88 54517.63 88888.00 2015-11-26 20:26:23.410 330 11096.62 261.94 54517.39 88888.00 2015-11-26 20:26:23.910 330 11096.23 262.07 54516.99 88888.00 2015-11-26 20:26:24.410 330 11095.88 262.27 54516.91 88888.00 2015-11-26 20:26:24.910 330 11095.78 262.38 54516.88 88888.00 2015-11-26 20:26:25.410 330 11095.76 262.35 54516.90 88888.00 2015-11-26 20:26:25.910 330 11095.68 262.36 54516.89 88888.00 2015-11-26 20:26:26.410 330 11095.69 262.38 54516.91 88888.00 2015-11-26 20:26:26.910 330 11095.69 262.40 54516.94 88888.00 2015-11-26 20:26:27.410 330 11095.75 262.39 54516.85 88888.00 2015-11-26 20:26:27.910 330 11095.80 262.35 54516.90 88888.00 2015-11-26 20:26:28.410 330 11095.81 262.35 54516.95 88888.00 2015-11-26 20:26:28.910 330 11095.80 262.38 54516.90 88888.00 2015-11-26 20:26:29.410 330 11095.91 262.38 54516.88 88888.00 2015-11-26 20:26:29.910 330 11095.96 262.39 54516.90 88888.00 2015-11-26 20:26:30.410 330 11096.00 262.40 54516.97 88888.00 2015-11-26 20:26:30.910 330 11095.99 262.41 54516.91 88888.00 2015-11-26 20:26:31.410 330 11096.00 262.47 54516.81 88888.00 2015-11-26 20:26:31.910 330 11096.04 262.45 54516.79 88888.00 2015-11-26 20:26:32.410 330 11096.09 262.43 54516.81 88888.00 2015-11-26 20:26:32.910 330 11096.05 262.45 54516.91 88888.00 2015-11-26 20:26:33.410 330 11096.05 262.47 54517.00 88888.00 2015-11-26 20:26:33.910 330 11096.06 262.48 54517.26 88888.00 2015-11-26 20:26:34.410 330 11096.07 262.50 54517.39 88888.00 2015-11-26 20:26:34.910 330 11096.20 262.50 54517.30 88888.00 2015-11-26 20:26:35.410 330 11096.27 262.55 54517.22 88888.00 2015-11-26 20:26:35.910 330 11096.26 262.62 54517.41 88888.00 2015-11-26 20:26:36.410 330 11096.23 262.65 54517.50 88888.00 2015-11-26 20:26:36.910 330 11096.22 262.66 54517.41 88888.00 2015-11-26 20:26:37.410 330 11096.32 262.60 54517.42 88888.00 2015-11-26 20:26:37.910 330 11096.33 262.62 54517.19 88888.00 2015-11-26 20:26:38.410 330 11096.41 262.62 54516.87 88888.00 2015-11-26 20:26:38.910 330 11096.44 262.61 54516.79 88888.00 2015-11-26 20:26:39.410 330 11096.51 262.61 54516.80 88888.00 2015-11-26 20:26:39.910 330 11096.56 262.61 54516.82 88888.00 2015-11-26 20:26:40.410 330 11096.57 262.53 54516.81 88888.00 2015-11-26 20:26:40.910 330 11096.58 262.55 54516.87 88888.00 2015-11-26 20:26:41.410 330 11096.65 262.55 54516.80 88888.00 2015-11-26 20:26:41.910 330 11096.68 262.53 54516.88 88888.00 2015-11-26 20:26:42.410 330 11096.67 262.56 54516.91 88888.00 2015-11-26 20:26:42.910 330 11096.68 262.57 54516.89 88888.00 2015-11-26 20:26:43.410 330 11096.65 262.59 54516.89 88888.00 2015-11-26 20:26:43.910 330 11096.64 262.64 54516.91 88888.00 2015-11-26 20:26:44.410 330 11096.67 262.72 54516.95 88888.00 2015-11-26 20:26:44.910 330 11096.74 262.72 54516.98 88888.00 2015-11-26 20:26:45.410 330 11096.79 262.62 54516.89 88888.00 2015-11-26 20:26:45.910 330 11096.81 262.62 54516.99 88888.00 2015-11-26 20:26:46.410 330 11096.89 262.58 54517.00 88888.00 2015-11-26 20:26:46.910 330 11096.83 262.55 54516.88 88888.00 2015-11-26 20:26:47.410 330 11096.88 262.55 54516.73 88888.00 2015-11-26 20:26:47.910 330 11096.86 262.56 54516.78 88888.00 2015-11-26 20:26:48.410 330 11096.91 262.57 54516.81 88888.00 2015-11-26 20:26:48.910 330 11096.95 262.60 54516.79 88888.00 2015-11-26 20:26:49.410 330 11097.00 262.58 54516.82 88888.00 2015-11-26 20:26:49.910 330 11097.05 262.64 54516.95 88888.00 2015-11-26 20:26:50.410 330 11097.12 262.62 54516.98 88888.00 2015-11-26 20:26:50.910 330 11097.17 262.66 54517.03 88888.00 2015-11-26 20:26:51.410 330 11097.21 262.69 54517.00 88888.00 2015-11-26 20:26:51.910 330 11097.22 262.65 54517.03 88888.00 2015-11-26 20:26:52.410 330 11097.27 262.65 54517.05 88888.00 2015-11-26 20:26:52.910 330 11097.30 262.69 54517.03 88888.00 2015-11-26 20:26:53.410 330 11097.36 262.73 54517.05 88888.00 2015-11-26 20:26:53.910 330 11097.38 262.68 54517.08 88888.00 2015-11-26 20:26:54.410 330 11097.42 262.75 54517.11 88888.00 2015-11-26 20:26:54.910 330 11097.43 262.73 54517.12 88888.00 2015-11-26 20:26:55.410 330 11097.46 262.68 54517.16 88888.00 2015-11-26 20:26:55.910 330 11097.52 262.74 54517.12 88888.00 2015-11-26 20:26:56.410 330 11097.52 262.62 54517.14 88888.00 2015-11-26 20:26:56.910 330 11097.56 262.64 54517.12 88888.00 2015-11-26 20:26:57.410 330 11097.61 262.68 54517.12 88888.00 2015-11-26 20:26:57.910 330 11097.67 262.73 54517.04 88888.00 2015-11-26 20:26:58.410 330 11097.67 262.70 54516.87 88888.00 2015-11-26 20:26:58.910 330 11097.71 262.68 54516.96 88888.00 2015-11-26 20:26:59.410 330 11097.78 262.70 54516.97 88888.00 2015-11-26 20:26:59.910 330 11097.83 262.67 54516.98 88888.00 2015-11-26 20:27:00.410 330 11097.77 262.65 54516.99 88888.00 2015-11-26 20:27:00.910 330 11097.79 262.67 54516.97 88888.00 2015-11-26 20:27:01.410 330 11097.77 262.60 54516.98 88888.00 2015-11-26 20:27:01.910 330 11097.83 262.60 54517.11 88888.00 2015-11-26 20:27:02.410 330 11097.84 262.65 54517.13 88888.00 2015-11-26 20:27:02.910 330 11097.88 262.61 54517.34 88888.00 2015-11-26 20:27:03.410 330 11097.96 262.57 54517.69 88888.00 2015-11-26 20:27:03.910 330 11098.03 262.49 54517.73 88888.00 2015-11-26 20:27:04.410 330 11098.04 262.53 54517.39 88888.00 2015-11-26 20:27:04.910 330 11098.03 262.57 54517.35 88888.00 2015-11-26 20:27:05.410 330 11098.05 262.58 54517.64 88888.00 2015-11-26 20:27:05.910 330 11098.00 262.49 54517.73 88888.00 2015-11-26 20:27:06.410 330 11098.10 262.53 54517.60 88888.00 2015-11-26 20:27:06.910 330 11098.22 262.55 54517.11 88888.00 2015-11-26 20:27:07.410 330 11098.26 262.55 54516.89 88888.00 2015-11-26 20:27:07.910 330 11098.36 262.51 54516.96 88888.00 2015-11-26 20:27:08.410 330 11098.39 262.47 54517.04 88888.00 2015-11-26 20:27:08.910 330 11098.47 262.51 54517.04 88888.00 2015-11-26 20:27:09.410 330 11098.55 262.48 54517.00 88888.00 2015-11-26 20:27:09.910 330 11098.53 262.45 54516.95 88888.00 2015-11-26 20:27:10.410 330 11098.52 262.48 54516.95 88888.00 2015-11-26 20:27:10.910 330 11098.60 262.47 54516.95 88888.00 2015-11-26 20:27:11.410 330 11098.63 262.40 54516.94 88888.00 2015-11-26 20:27:11.910 330 11098.62 262.43 54516.90 88888.00 2015-11-26 20:27:12.410 330 11098.61 262.40 54516.89 88888.00 2015-11-26 20:27:12.910 330 11098.69 262.39 54516.94 88888.00 2015-11-26 20:27:13.410 330 11098.72 262.36 54516.90 88888.00 2015-11-26 20:27:13.910 330 11098.78 262.32 54516.95 88888.00 2015-11-26 20:27:14.410 330 11098.81 262.34 54516.96 88888.00 2015-11-26 20:27:14.910 330 11098.86 262.31 54516.98 88888.00 2015-11-26 20:27:15.410 330 11098.90 262.25 54516.99 88888.00 2015-11-26 20:27:15.910 330 11098.97 262.24 54516.89 88888.00 2015-11-26 20:27:16.410 330 11098.98 262.22 54516.84 88888.00 2015-11-26 20:27:16.910 330 11098.98 262.22 54516.85 88888.00 2015-11-26 20:27:17.410 330 11099.00 262.18 54516.84 88888.00 2015-11-26 20:27:17.910 330 11099.03 262.17 54516.80 88888.00 2015-11-26 20:27:18.410 330 11099.05 262.17 54516.84 88888.00 2015-11-26 20:27:18.910 330 11099.15 262.10 54516.85 88888.00 2015-11-26 20:27:19.410 330 11099.11 262.08 54516.84 88888.00 2015-11-26 20:27:19.910 330 11099.13 262.02 54516.90 88888.00 2015-11-26 20:27:20.410 330 11099.20 262.01 54516.86 88888.00 2015-11-26 20:27:20.910 330 11099.23 262.00 54516.80 88888.00 2015-11-26 20:27:21.410 330 11099.28 261.98 54516.81 88888.00 2015-11-26 20:27:21.910 330 11099.26 261.98 54516.89 88888.00 2015-11-26 20:27:22.410 330 11099.29 261.98 54516.86 88888.00 2015-11-26 20:27:22.910 330 11099.26 261.98 54516.86 88888.00 2015-11-26 20:27:23.410 330 11099.28 261.94 54516.93 88888.00 2015-11-26 20:27:23.910 330 11099.40 261.88 54516.96 88888.00 2015-11-26 20:27:24.410 330 11099.46 261.85 54516.91 88888.00 2015-11-26 20:27:24.910 330 11099.52 261.80 54516.88 88888.00 2015-11-26 20:27:25.410 330 11099.51 261.84 54516.90 88888.00 2015-11-26 20:27:25.910 330 11099.56 261.86 54516.85 88888.00 2015-11-26 20:27:26.410 330 11099.51 261.81 54516.82 88888.00 2015-11-26 20:27:26.910 330 11099.50 261.79 54516.93 88888.00 2015-11-26 20:27:27.410 330 11099.52 261.76 54516.85 88888.00 2015-11-26 20:27:27.910 330 11099.57 261.72 54516.93 88888.00 2015-11-26 20:27:28.410 330 11099.67 261.71 54516.94 88888.00 2015-11-26 20:27:28.910 330 11099.76 261.74 54516.97 88888.00 2015-11-26 20:27:29.410 330 11099.76 261.72 54517.11 88888.00 2015-11-26 20:27:29.910 330 11099.76 261.67 54517.31 88888.00 2015-11-26 20:27:30.410 330 11099.81 261.64 54517.37 88888.00 2015-11-26 20:27:30.910 330 11099.86 261.68 54517.33 88888.00 2015-11-26 20:27:31.410 330 11099.88 261.72 54517.14 88888.00 2015-11-26 20:27:31.910 330 11099.92 261.72 54516.99 88888.00 2015-11-26 20:27:32.410 330 11099.99 261.76 54516.95 88888.00 2015-11-26 20:27:32.910 330 11100.03 261.69 54516.94 88888.00 2015-11-26 20:27:33.410 330 11099.99 261.68 54516.90 88888.00 2015-11-26 20:27:33.910 330 11100.05 261.66 54516.93 88888.00 2015-11-26 20:27:34.410 330 11100.09 261.66 54516.99 88888.00 2015-11-26 20:27:34.910 330 11100.15 261.62 54516.93 88888.00 2015-11-26 20:27:35.410 330 11100.23 261.55 54516.95 88888.00 2015-11-26 20:27:35.910 330 11100.24 261.54 54516.97 88888.00 2015-11-26 20:27:36.411 330 11100.17 261.51 54516.94 88888.00 2015-11-26 20:27:36.911 330 11100.17 261.54 54516.96 88888.00 2015-11-26 20:27:37.411 330 11100.22 261.52 54516.96 88888.00 2015-11-26 20:27:37.911 330 11100.25 261.47 54517.00 88888.00 2015-11-26 20:27:38.411 330 11100.35 261.47 54517.02 88888.00 2015-11-26 20:27:38.911 330 11100.41 261.46 54516.95 88888.00 2015-11-26 20:27:39.411 330 11100.34 261.47 54517.02 88888.00 2015-11-26 20:27:39.911 330 11100.31 261.47 54517.04 88888.00 2015-11-26 20:27:40.411 330 11100.46 261.40 54516.87 88888.00 2015-11-26 20:27:40.911 330 11100.50 261.38 54516.79 88888.00 2015-11-26 20:27:41.411 330 11100.48 261.40 54516.81 88888.00 2015-11-26 20:27:41.911 330 11100.48 261.46 54516.76 88888.00 2015-11-26 20:27:42.411 330 11100.50 261.39 54516.78 88888.00 2015-11-26 20:27:42.911 330 11100.50 261.40 54516.89 88888.00 2015-11-26 20:27:43.411 330 11100.52 261.42 54516.95 88888.00 2015-11-26 20:27:43.911 330 11100.61 261.39 54516.93 88888.00 2015-11-26 20:27:44.411 330 11100.61 261.40 54516.94 88888.00 2015-11-26 20:27:44.911 330 11100.65 261.42 54516.96 88888.00 2015-11-26 20:27:45.411 330 11100.66 261.41 54516.95 88888.00 2015-11-26 20:27:45.911 330 11100.65 261.47 54516.88 88888.00 2015-11-26 20:27:46.411 330 11100.71 261.48 54516.94 88888.00 2015-11-26 20:27:46.911 330 11100.73 261.50 54516.96 88888.00 2015-11-26 20:27:47.411 330 11100.72 261.49 54516.96 88888.00 2015-11-26 20:27:47.911 330 11100.78 261.54 54516.93 88888.00 2015-11-26 20:27:48.411 330 11100.85 261.51 54516.91 88888.00 2015-11-26 20:27:48.911 330 11100.87 261.48 54516.95 88888.00 2015-11-26 20:27:49.411 330 11100.90 261.42 54516.96 88888.00 2015-11-26 20:27:49.911 330 11100.92 261.49 54516.97 88888.00 2015-11-26 20:27:50.411 330 11101.01 261.50 54516.94 88888.00 2015-11-26 20:27:50.911 330 11101.07 261.52 54516.90 88888.00 2015-11-26 20:27:51.411 330 11101.12 261.54 54516.91 88888.00 2015-11-26 20:27:51.911 330 11101.11 261.51 54516.90 88888.00 2015-11-26 20:27:52.411 330 11101.07 261.52 54516.90 88888.00 2015-11-26 20:27:52.911 330 11101.12 261.48 54516.91 88888.00 2015-11-26 20:27:53.411 330 11101.16 261.47 54516.93 88888.00 2015-11-26 20:27:53.911 330 11101.23 261.42 54516.88 88888.00 2015-11-26 20:27:54.411 330 11101.14 261.38 54516.91 88888.00 2015-11-26 20:27:54.911 330 11101.14 261.38 54516.95 88888.00 2015-11-26 20:27:55.411 330 11101.13 261.33 54516.98 88888.00 2015-11-26 20:27:55.911 330 11101.20 261.27 54516.89 88888.00 2015-11-26 20:27:56.411 330 11101.19 261.27 54516.87 88888.00 2015-11-26 20:27:56.911 330 11101.17 261.23 54516.77 88888.00 2015-11-26 20:27:57.411 330 11101.13 261.18 54516.91 88888.00 2015-11-26 20:27:57.911 330 11101.14 261.21 54516.95 88888.00 2015-11-26 20:27:58.411 330 11101.13 261.21 54516.84 88888.00 2015-11-26 20:27:58.911 330 11101.09 261.23 54516.81 88888.00 2015-11-26 20:27:59.411 330 11101.09 261.23 54516.95 88888.00 2015-11-26 20:27:59.911 330 11101.09 261.33 54517.07 88888.00 2015-11-26 20:28:00.411 330 11101.16 261.31 54517.05 88888.00 2015-11-26 20:28:00.911 330 11101.23 261.39 54517.08 88888.00 2015-11-26 20:28:01.411 330 11101.19 261.37 54517.14 88888.00 2015-11-26 20:28:01.911 330 11101.23 261.37 54517.15 88888.00 2015-11-26 20:28:02.411 330 11101.30 261.37 54517.11 88888.00 2015-11-26 20:28:02.911 330 11101.39 261.35 54517.16 88888.00 2015-11-26 20:28:03.411 330 11101.46 261.42 54517.25 88888.00 2015-11-26 20:28:03.911 330 11101.55 261.39 54517.29 88888.00 2015-11-26 20:28:04.411 330 11101.53 261.41 54517.40 88888.00 2015-11-26 20:28:04.911 330 11101.58 261.42 54517.46 88888.00 2015-11-26 20:28:05.411 330 11101.63 261.39 54517.46 88888.00 2015-11-26 20:28:05.911 330 11101.66 261.35 54517.46 88888.00 2015-11-26 20:28:06.411 330 11101.71 261.34 54517.52 88888.00 2015-11-26 20:28:06.911 330 11101.75 261.39 54517.56 88888.00 2015-11-26 20:28:07.411 330 11101.77 261.38 54517.58 88888.00 2015-11-26 20:28:07.911 330 11101.80 261.37 54517.58 88888.00 2015-11-26 20:28:08.411 330 11101.82 261.37 54517.58 88888.00 2015-11-26 20:28:08.911 330 11101.85 261.34 54517.37 88888.00 2015-11-26 20:28:09.411 330 11101.88 261.37 54517.48 88888.00 2015-11-26 20:28:09.911 330 11101.91 261.41 54517.69 88888.00 2015-11-26 20:28:10.411 330 11101.92 261.45 54517.77 88888.00 2015-11-26 20:28:10.911 330 11102.00 261.43 54517.77 88888.00 2015-11-26 20:28:11.411 330 11102.02 261.41 54517.77 88888.00 2015-11-26 20:28:11.911 330 11102.08 261.43 54517.77 88888.00 2015-11-26 20:28:12.411 330 11102.14 261.47 54517.80 88888.00 2015-11-26 20:28:12.911 330 11102.16 261.45 54517.85 88888.00 2015-11-26 20:28:13.411 330 11102.23 261.46 54517.89 88888.00 2015-11-26 20:28:13.911 330 11102.21 261.42 54517.92 88888.00 2015-11-26 20:28:14.411 330 11102.13 261.39 54517.94 88888.00 2015-11-26 20:28:14.911 330 11102.12 261.32 54517.87 88888.00 2015-11-26 20:28:15.411 330 11102.13 261.31 54517.95 88888.00 2015-11-26 20:28:15.911 330 11102.18 261.27 54517.93 88888.00 2015-11-26 20:28:16.411 330 11102.21 261.27 54517.91 88888.00 2015-11-26 20:28:16.911 330 11102.21 261.26 54517.85 88888.00 2015-11-26 20:28:17.411 330 11102.24 261.25 54517.87 88888.00 2015-11-26 20:28:17.911 330 11102.26 261.23 54517.90 88888.00 2015-11-26 20:28:18.411 330 11102.22 261.27 54517.90 88888.00 2015-11-26 20:28:18.911 330 11102.18 261.26 54518.07 88888.00 2015-11-26 20:28:19.411 330 11102.24 261.25 54518.12 88888.00 2015-11-26 20:28:19.911 330 11102.29 261.24 54518.16 88888.00 2015-11-26 20:28:20.411 330 11102.24 261.24 54518.16 88888.00 2015-11-26 20:28:20.911 330 11102.31 261.25 54518.17 88888.00 2015-11-26 20:28:21.411 330 11102.33 261.30 54518.16 88888.00 2015-11-26 20:28:21.911 330 11102.38 261.30 54518.18 88888.00 2015-11-26 20:28:22.411 330 11102.42 261.25 54518.13 88888.00 2015-11-26 20:28:22.911 330 11102.42 261.14 54518.12 88888.00 2015-11-26 20:28:23.411 330 11102.47 261.17 54518.18 88888.00 2015-11-26 20:28:23.911 330 11102.42 261.20 54518.21 88888.00 2015-11-26 20:28:24.411 330 11102.40 261.14 54518.20 88888.00 2015-11-26 20:28:24.911 330 11102.40 261.21 54518.26 88888.00 2015-11-26 20:28:25.411 330 11102.43 261.20 54518.22 88888.00 2015-11-26 20:28:25.911 330 11102.49 261.21 54518.19 88888.00 2015-11-26 20:28:26.411 330 11102.52 261.22 54518.11 88888.00 2015-11-26 20:28:26.911 330 11102.49 261.23 54518.20 88888.00 2015-11-26 20:28:27.411 330 11102.52 261.17 54518.13 88888.00 2015-11-26 20:28:27.911 330 11102.49 261.12 54518.03 88888.00 2015-11-26 20:28:28.411 330 11102.49 261.14 54517.86 88888.00 2015-11-26 20:28:28.911 330 11102.42 261.15 54518.39 88888.00 2015-11-26 20:28:29.411 330 11102.44 261.14 54518.39 88888.00 2015-11-26 20:28:29.911 330 11102.42 261.12 54518.24 88888.00 2015-11-26 20:28:30.411 330 11102.47 261.15 54518.21 88888.00 2015-11-26 20:28:30.911 330 11102.48 261.14 54518.29 88888.00 2015-11-26 20:28:31.411 330 11102.44 261.12 54518.33 88888.00 2015-11-26 20:28:31.911 330 11102.52 261.16 54518.33 88888.00 2015-11-26 20:28:32.411 330 11102.50 261.17 54518.25 88888.00 2015-11-26 20:28:32.911 330 11102.45 261.15 54518.20 88888.00 2015-11-26 20:28:33.411 330 11102.52 261.14 54518.25 88888.00 2015-11-26 20:28:33.911 330 11102.59 261.20 54518.27 88888.00 2015-11-26 20:28:34.411 330 11102.61 261.17 54518.35 88888.00 2015-11-26 20:28:34.911 330 11102.60 261.13 54518.33 88888.00 2015-11-26 20:28:35.411 330 11102.61 261.13 54518.27 88888.00 2015-11-26 20:28:35.911 330 11102.58 261.17 54518.25 88888.00 2015-11-26 20:28:36.411 330 11102.53 261.21 54518.24 88888.00 2015-11-26 20:28:36.911 330 11102.58 261.24 54518.24 88888.00 2015-11-26 20:28:37.411 330 11102.55 261.13 54518.22 88888.00 2015-11-26 20:28:37.911 330 11102.53 261.12 54518.20 88888.00 2015-11-26 20:28:38.411 330 11102.58 261.08 54518.21 88888.00 2015-11-26 20:28:38.911 330 11102.63 261.10 54518.25 88888.00 2015-11-26 20:28:39.411 330 11102.63 261.10 54518.26 88888.00 2015-11-26 20:28:39.911 330 11102.63 261.13 54518.27 88888.00 2015-11-26 20:28:40.411 330 11102.68 261.09 54518.34 88888.00 2015-11-26 20:28:40.911 330 11102.66 261.03 54518.30 88888.00 2015-11-26 20:28:41.411 330 11102.68 261.05 54518.30 88888.00 2015-11-26 20:28:41.911 330 11102.71 261.04 54518.25 88888.00 2015-11-26 20:28:42.411 330 11102.73 261.03 54518.12 88888.00 2015-11-26 20:28:42.911 330 11102.78 261.00 54518.05 88888.00 2015-11-26 20:28:43.411 330 11102.82 261.00 54518.07 88888.00 2015-11-26 20:28:43.911 330 11102.82 261.04 54518.13 88888.00 2015-11-26 20:28:44.411 330 11102.81 261.09 54518.17 88888.00 2015-11-26 20:28:44.911 330 11102.76 261.06 54518.16 88888.00 2015-11-26 20:28:45.411 330 11102.79 260.98 54518.14 88888.00 2015-11-26 20:28:45.911 330 11102.79 261.01 54518.10 88888.00 2015-11-26 20:28:46.411 330 11102.76 261.04 54518.11 88888.00 2015-11-26 20:28:46.911 330 11102.80 261.05 54518.14 88888.00 2015-11-26 20:28:47.411 330 11102.75 261.01 54518.14 88888.00 2015-11-26 20:28:47.911 330 11102.74 260.95 54518.18 88888.00 2015-11-26 20:28:48.411 330 11102.79 260.93 54518.19 88888.00 2015-11-26 20:28:48.911 330 11102.76 260.92 54518.19 88888.00 2015-11-26 20:28:49.411 330 11102.82 260.93 54518.26 88888.00 2015-11-26 20:28:49.911 330 11102.91 260.99 54518.29 88888.00 2015-11-26 20:28:50.411 330 11102.94 260.99 54518.24 88888.00 2015-11-26 20:28:50.911 330 11102.96 260.98 54518.24 88888.00 2015-11-26 20:28:51.411 330 11102.95 260.96 54518.22 88888.00 2015-11-26 20:28:51.911 330 11102.96 260.99 54518.26 88888.00 2015-11-26 20:28:52.411 330 11102.95 261.03 54518.24 88888.00 2015-11-26 20:28:52.911 330 11102.92 261.05 54518.24 88888.00 2015-11-26 20:28:53.411 330 11102.99 261.12 54518.22 88888.00 2015-11-26 20:28:53.911 330 11102.91 261.13 54518.24 88888.00 2015-11-26 20:28:54.411 330 11102.94 261.14 54518.20 88888.00 2015-11-26 20:28:54.911 330 11102.96 261.14 54518.26 88888.00 2015-11-26 20:28:55.411 330 11103.05 261.09 54518.27 88888.00 2015-11-26 20:28:55.911 330 11103.03 261.06 54518.25 88888.00 2015-11-26 20:28:56.411 330 11103.02 261.04 54518.27 88888.00 2015-11-26 20:28:56.911 330 11103.07 261.05 54518.22 88888.00 2015-11-26 20:28:57.411 330 11103.07 261.04 54518.25 88888.00 2015-11-26 20:28:57.911 330 11103.07 260.98 54518.29 88888.00 2015-11-26 20:28:58.411 330 11103.13 261.04 54518.30 88888.00 2015-11-26 20:28:58.911 330 11103.13 261.00 54518.33 88888.00 2015-11-26 20:28:59.411 330 11103.16 260.91 54518.36 88888.00 2015-11-26 20:28:59.911 330 11103.16 260.90 54518.40 88888.00 2015-11-26 20:29:00.411 330 11103.17 260.90 54518.39 88888.00 2015-11-26 20:29:00.911 330 11103.18 260.89 54518.36 88888.00 2015-11-26 20:29:01.411 330 11103.20 260.95 54518.30 88888.00 2015-11-26 20:29:01.911 330 11103.25 260.98 54518.35 88888.00 2015-11-26 20:29:02.411 330 11103.23 260.98 54518.39 88888.00 2015-11-26 20:29:02.911 330 11103.21 261.04 54518.36 88888.00 2015-11-26 20:29:03.411 330 11103.28 261.03 54518.36 88888.00 2015-11-26 20:29:03.911 330 11103.31 261.01 54518.27 88888.00 2015-11-26 20:29:04.411 330 11103.23 261.01 54518.34 88888.00 2015-11-26 20:29:04.911 330 11103.21 261.04 54518.37 88888.00 2015-11-26 20:29:05.411 330 11103.25 261.01 54518.36 88888.00 2015-11-26 20:29:05.911 330 11103.31 261.03 54518.33 88888.00 2015-11-26 20:29:06.411 330 11103.33 261.05 54518.45 88888.00 2015-11-26 20:29:06.911 330 11103.36 261.05 54518.51 88888.00 2015-11-26 20:29:07.411 330 11103.37 261.04 54518.45 88888.00 2015-11-26 20:29:07.911 330 11103.34 261.06 54518.43 88888.00 2015-11-26 20:29:08.411 330 11103.38 261.12 54518.38 88888.00 2015-11-26 20:29:08.911 330 11103.39 261.09 54518.44 88888.00 2015-11-26 20:29:09.411 330 11103.44 261.08 54518.14 88888.00 2015-11-26 20:29:09.911 330 11103.49 261.10 54518.02 88888.00 2015-11-26 20:29:10.411 330 11103.46 261.09 54518.44 88888.00 2015-11-26 20:29:10.911 330 11103.44 261.13 54518.59 88888.00 2015-11-26 20:29:11.411 330 11103.47 261.06 54518.63 88888.00 2015-11-26 20:29:11.911 330 11103.48 261.05 54518.60 88888.00 2015-11-26 20:29:12.411 330 11103.49 261.06 54518.51 88888.00 2015-11-26 20:29:12.911 330 11103.53 261.01 54518.44 88888.00 2015-11-26 20:29:13.411 330 11103.60 260.96 54518.47 88888.00 2015-11-26 20:29:13.911 330 11103.63 260.93 54518.46 88888.00 2015-11-26 20:29:14.411 330 11103.62 260.93 54518.45 88888.00 2015-11-26 20:29:14.911 330 11103.64 260.98 54518.36 88888.00 2015-11-26 20:29:15.411 330 11103.67 261.03 54518.38 88888.00 2015-11-26 20:29:15.911 330 11103.64 261.04 54518.38 88888.00 2015-11-26 20:29:16.411 330 11103.68 261.07 54518.38 88888.00 2015-11-26 20:29:16.911 330 11103.64 261.16 54518.60 88888.00 2015-11-26 20:29:17.411 330 11103.64 261.14 54518.86 88888.00 2015-11-26 20:29:17.911 330 11103.65 261.17 54518.95 88888.00 2015-11-26 20:29:18.411 330 11103.67 261.20 54518.92 88888.00 2015-11-26 20:29:18.911 330 11103.68 261.15 54518.84 88888.00 2015-11-26 20:29:19.411 330 11103.68 261.15 54518.80 88888.00 2015-11-26 20:29:19.911 330 11103.65 261.12 54518.78 88888.00 2015-11-26 20:29:20.411 330 11103.69 261.13 54518.71 88888.00 2015-11-26 20:29:20.911 330 11103.71 261.15 54518.47 88888.00 2015-11-26 20:29:21.411 330 11103.67 261.15 54518.00 88888.00 2015-11-26 20:29:21.911 330 11103.70 261.16 54517.90 88888.00 2015-11-26 20:29:22.411 330 11103.70 261.15 54517.96 88888.00 2015-11-26 20:29:22.911 330 11103.75 261.18 54517.98 88888.00 2015-11-26 20:29:23.411 330 11103.76 261.21 54518.03 88888.00 2015-11-26 20:29:23.911 330 11103.74 261.22 54518.07 88888.00 2015-11-26 20:29:24.411 330 11103.83 261.25 54518.13 88888.00 2015-11-26 20:29:24.911 330 11103.88 261.29 54518.09 88888.00 2015-11-26 20:29:25.411 330 11103.90 261.18 54518.04 88888.00 2015-11-26 20:29:25.911 330 11103.94 261.12 54517.98 88888.00 2015-11-26 20:29:26.411 330 11103.99 261.05 54518.05 88888.00 2015-11-26 20:29:26.911 330 11104.01 261.03 54518.08 88888.00 2015-11-26 20:29:27.411 330 11104.06 261.04 54518.10 88888.00 2015-11-26 20:29:27.911 330 11104.04 260.93 54518.04 88888.00 2015-11-26 20:29:28.411 330 11104.01 260.90 54518.02 88888.00 2015-11-26 20:29:28.911 330 11104.06 260.92 54518.02 88888.00 2015-11-26 20:29:29.411 330 11104.07 261.00 54517.96 88888.00 2015-11-26 20:29:29.911 330 11104.11 260.99 54517.90 88888.00 2015-11-26 20:29:30.411 330 11104.18 260.93 54517.96 88888.00 2015-11-26 20:29:30.911 330 11104.22 260.97 54518.09 88888.00 2015-11-26 20:29:31.411 330 11104.23 260.93 54518.03 88888.00 2015-11-26 20:29:31.911 330 11104.33 260.91 54518.02 88888.00 2015-11-26 20:29:32.411 330 11104.37 260.82 54517.95 88888.00 2015-11-26 20:29:32.911 330 11104.37 260.74 54517.96 88888.00 2015-11-26 20:29:33.411 330 11104.33 260.82 54517.92 88888.00 2015-11-26 20:29:33.911 330 11104.27 260.84 54517.95 88888.00 2015-11-26 20:29:34.411 330 11104.36 260.79 54517.99 88888.00 2015-11-26 20:29:34.911 330 11104.40 260.76 54517.85 88888.00 2015-11-26 20:29:35.411 330 11104.41 260.74 54517.84 88888.00 2015-11-26 20:29:35.911 330 11104.38 260.76 54517.83 88888.00 2015-11-26 20:29:36.411 330 11104.43 260.72 54517.81 88888.00 2015-11-26 20:29:36.911 330 11104.44 260.74 54517.83 88888.00 2015-11-26 20:29:37.411 330 11104.57 260.75 54517.87 88888.00 2015-11-26 20:29:37.911 330 11104.95 260.66 54517.91 88888.00 2015-11-26 20:29:38.411 330 11105.58 260.55 54518.02 88888.00 2015-11-26 20:29:38.911 330 11106.18 260.48 54518.19 88888.00 2015-11-26 20:29:39.411 330 11106.60 260.47 54518.24 88888.00 2015-11-26 20:29:39.911 330 11106.66 260.49 54518.11 88888.00 2015-11-26 20:29:40.411 330 11106.26 260.50 54517.98 88888.00 2015-11-26 20:29:40.911 330 11105.62 260.58 54517.83 88888.00 2015-11-26 20:29:41.411 330 11105.09 260.73 54517.80 88888.00 2015-11-26 20:29:41.911 330 11104.85 260.90 54517.67 88888.00 2015-11-26 20:29:42.411 330 11104.80 260.83 54517.58 88888.00 2015-11-26 20:29:42.911 330 11104.80 260.73 54517.80 88888.00 2015-11-26 20:29:43.411 330 11104.82 260.66 54517.86 88888.00 2015-11-26 20:29:43.911 330 11104.84 260.65 54517.75 88888.00 2015-11-26 20:29:44.411 330 11104.90 260.66 54517.77 88888.00 2015-11-26 20:29:44.911 330 11104.93 260.67 54517.87 88888.00 2015-11-26 20:29:45.411 330 11104.96 260.66 54517.93 88888.00 2015-11-26 20:29:45.911 330 11104.89 260.62 54517.84 88888.00 2015-11-26 20:29:46.411 330 11104.83 260.59 54517.83 88888.00 2015-11-26 20:29:46.911 330 11104.79 260.47 54517.72 88888.00 2015-11-26 20:29:47.411 330 11104.78 260.38 54517.66 88888.00 2015-11-26 20:29:47.911 330 11104.85 260.29 54517.63 88888.00 2015-11-26 20:29:48.411 330 11104.90 260.27 54517.51 88888.00 2015-11-26 20:29:48.911 330 11104.85 260.30 54517.54 88888.00 2015-11-26 20:29:49.411 330 11104.91 260.29 54517.54 88888.00 2015-11-26 20:29:49.911 330 11105.00 260.23 54517.61 88888.00 2015-11-26 20:29:50.411 330 11105.05 260.16 54517.66 88888.00 2015-11-26 20:29:50.911 330 11105.15 260.17 54517.55 88888.00 2015-11-26 20:29:51.411 330 11105.25 260.20 54517.52 88888.00 2015-11-26 20:29:51.911 330 11105.30 260.23 54517.47 88888.00 2015-11-26 20:29:52.411 330 11105.35 260.24 54517.46 88888.00 2015-11-26 20:29:52.911 330 11105.36 260.20 54517.43 88888.00 2015-11-26 20:29:53.411 330 11105.41 260.17 54517.39 88888.00 2015-11-26 20:29:53.911 330 11105.40 260.20 54517.43 88888.00 2015-11-26 20:29:54.411 330 11105.46 260.25 54517.46 88888.00 2015-11-26 20:29:54.911 330 11105.53 260.27 54517.43 88888.00 2015-11-26 20:29:55.411 330 11105.58 260.25 54517.42 88888.00 2015-11-26 20:29:55.911 330 11105.58 260.23 54517.39 88888.00 2015-11-26 20:29:56.411 330 11105.63 260.24 54517.35 88888.00 2015-11-26 20:29:56.911 330 11105.67 260.23 54517.35 88888.00 2015-11-26 20:29:57.411 330 11105.74 260.20 54517.29 88888.00 2015-11-26 20:29:57.911 330 11105.77 260.21 54517.15 88888.00 2015-11-26 20:29:58.411 330 11105.78 260.16 54517.03 88888.00 2015-11-26 20:29:58.911 330 11105.87 260.16 54516.99 88888.00 2015-11-26 20:29:59.411 330 11105.85 260.21 54516.96 88888.00 2015-11-26 20:29:59.911 330 11105.87 260.28 54516.89 88888.00 2015-11-26 20:30:00.411 330 11105.95 260.27 54516.86 88888.00 2015-11-26 20:30:00.911 330 11105.93 260.30 54516.89 88888.00 2015-11-26 20:30:01.411 330 11105.90 260.31 54516.86 88888.00 2015-11-26 20:30:01.911 330 11105.90 260.30 54516.81 88888.00 2015-11-26 20:30:02.411 330 11105.94 260.19 54516.78 88888.00 2015-11-26 20:30:02.911 330 11105.94 260.13 54516.88 88888.00 2015-11-26 20:30:03.411 330 11105.99 260.14 54516.81 88888.00 2015-11-26 20:30:03.911 330 11106.08 260.16 54516.75 88888.00 2015-11-26 20:30:04.411 330 11106.09 260.15 54516.70 88888.00 2015-11-26 20:30:04.911 330 11106.11 260.13 54516.68 88888.00 2015-11-26 20:30:05.411 330 11106.13 260.13 54516.68 88888.00 2015-11-26 20:30:05.911 330 11106.18 260.15 54516.73 88888.00 2015-11-26 20:30:06.411 330 11106.19 260.11 54516.67 88888.00 2015-11-26 20:30:06.911 330 11106.23 260.07 54516.53 88888.00 2015-11-26 20:30:07.411 330 11106.26 260.03 54516.40 88888.00 2015-11-26 20:30:07.911 330 11106.35 260.03 54516.49 88888.00 2015-11-26 20:30:08.411 330 11106.42 260.04 54516.44 88888.00 2015-11-26 20:30:08.911 330 11106.40 260.11 54516.34 88888.00 2015-11-26 20:30:09.411 330 11106.39 260.08 54516.38 88888.00 2015-11-26 20:30:09.911 330 11106.42 260.08 54516.26 88888.00 2015-11-26 20:30:10.411 330 11106.47 260.11 54516.19 88888.00 2015-11-26 20:30:10.911 330 11106.55 260.04 54516.20 88888.00 2015-11-26 20:30:11.411 330 11106.57 260.12 54516.24 88888.00 2015-11-26 20:30:11.911 330 11106.57 260.17 54516.21 88888.00 2015-11-26 20:30:12.411 330 11106.67 260.22 54516.23 88888.00 2015-11-26 20:30:12.911 330 11106.71 260.19 54516.17 88888.00 2015-11-26 20:30:13.411 330 11106.74 260.20 54516.16 88888.00 2015-11-26 20:30:13.911 330 11106.76 260.27 54516.11 88888.00 2015-11-26 20:30:14.411 330 11106.72 260.22 54516.17 88888.00 2015-11-26 20:30:14.911 330 11106.72 260.22 54516.15 88888.00 2015-11-26 20:30:15.411 330 11106.78 260.23 54516.10 88888.00 2015-11-26 20:30:15.911 330 11106.79 260.22 54516.12 88888.00 2015-11-26 20:30:16.411 330 11106.84 260.28 54516.10 88888.00 2015-11-26 20:30:16.911 330 11106.88 260.37 54516.03 88888.00 2015-11-26 20:30:17.411 330 11106.89 260.30 54516.00 88888.00 2015-11-26 20:30:17.911 330 11106.93 260.39 54516.07 88888.00 2015-11-26 20:30:18.411 330 11107.13 260.48 54516.06 88888.00 2015-11-26 20:30:18.911 330 11107.34 260.40 54516.16 88888.00 2015-11-26 20:30:19.411 330 11107.45 260.34 54516.12 88888.00 2015-11-26 20:30:19.911 330 11107.31 260.34 54516.10 88888.00 2015-11-26 20:30:20.411 330 11107.28 260.36 54516.09 88888.00 2015-11-26 20:30:20.911 330 11107.20 260.31 54516.11 88888.00 2015-11-26 20:30:21.411 330 11107.16 260.27 54516.10 88888.00 2015-11-26 20:30:21.911 330 11107.19 260.24 54516.16 88888.00 2015-11-26 20:30:22.411 330 11107.21 260.22 54516.15 88888.00 2015-11-26 20:30:22.911 330 11107.25 260.22 54516.15 88888.00 2015-11-26 20:30:23.411 330 11107.31 260.22 54516.18 88888.00 2015-11-26 20:30:23.911 330 11107.33 260.16 54516.23 88888.00 2015-11-26 20:30:24.411 330 11107.36 260.16 54516.35 88888.00 2015-11-26 20:30:24.911 330 11107.45 260.22 54516.34 88888.00 2015-11-26 20:30:25.411 330 11107.51 260.22 54516.40 88888.00 2015-11-26 20:30:25.911 330 11107.52 260.17 54516.40 88888.00 2015-11-26 20:30:26.411 330 11107.56 260.20 54516.36 88888.00 2015-11-26 20:30:26.911 330 11107.57 260.21 54516.43 88888.00 2015-11-26 20:30:27.411 330 11107.65 260.23 54516.50 88888.00 2015-11-26 20:30:27.911 330 11107.62 260.27 54516.45 88888.00 2015-11-26 20:30:28.411 330 11107.66 260.30 54516.40 88888.00 2015-11-26 20:30:28.911 330 11107.72 260.27 54516.38 88888.00 2015-11-26 20:30:29.411 330 11107.78 260.23 54516.43 88888.00 2015-11-26 20:30:29.911 330 11107.83 260.24 54516.46 88888.00 2015-11-26 20:30:30.411 330 11107.93 260.25 54516.49 88888.00 2015-11-26 20:30:30.911 330 11107.91 260.27 54516.36 88888.00 2015-11-26 20:30:31.411 330 11107.94 260.28 54516.40 88888.00 2015-11-26 20:30:31.911 330 11107.97 260.27 54516.28 88888.00 2015-11-26 20:30:32.411 330 11107.99 260.24 54516.24 88888.00 2015-11-26 20:30:32.911 330 11108.06 260.22 54516.29 88888.00 2015-11-26 20:30:33.411 330 11108.09 260.22 54516.40 88888.00 2015-11-26 20:30:33.911 330 11108.14 260.25 54516.34 88888.00 2015-11-26 20:30:34.411 330 11108.15 260.28 54516.32 88888.00 2015-11-26 20:30:34.911 330 11108.09 260.22 54516.32 88888.00 2015-11-26 20:30:35.411 330 11108.14 260.19 54516.27 88888.00 2015-11-26 20:30:35.911 330 11108.15 260.16 54516.24 88888.00 2015-11-26 20:30:36.412 330 11108.14 260.24 54516.20 88888.00 2015-11-26 20:30:36.912 330 11108.22 260.20 54516.20 88888.00 2015-11-26 20:30:37.412 330 11108.28 260.16 54516.19 88888.00 2015-11-26 20:30:37.912 330 11108.30 260.15 54516.24 88888.00 2015-11-26 20:30:38.412 330 11108.34 260.15 54516.23 88888.00 2015-11-26 20:30:38.912 330 11108.39 260.16 54516.23 88888.00 2015-11-26 20:30:39.412 330 11108.48 260.17 54516.32 88888.00 2015-11-26 20:30:39.912 330 11108.49 260.23 54516.28 88888.00 2015-11-26 20:30:40.412 330 11108.49 260.32 54516.25 88888.00 2015-11-26 20:30:40.912 330 11108.53 260.37 54516.21 88888.00 2015-11-26 20:30:41.412 330 11108.62 260.37 54516.19 88888.00 2015-11-26 20:30:41.912 330 11108.64 260.40 54516.07 88888.00 2015-11-26 20:30:42.412 330 11108.65 260.44 54516.15 88888.00 2015-11-26 20:30:42.912 330 11108.66 260.42 54516.23 88888.00 2015-11-26 20:30:43.412 330 11108.70 260.39 54516.20 88888.00 2015-11-26 20:30:43.912 330 11108.75 260.37 54516.17 88888.00 2015-11-26 20:30:44.412 330 11108.71 260.33 54516.19 88888.00 2015-11-26 20:30:44.912 330 11108.75 260.32 54516.18 88888.00 2015-11-26 20:30:45.412 330 11108.78 260.38 54516.05 88888.00 2015-11-26 20:30:45.912 330 11108.82 260.41 54516.05 88888.00 2015-11-26 20:30:46.412 330 11108.83 260.37 54516.08 88888.00 2015-11-26 20:30:46.912 330 11108.87 260.38 54516.12 88888.00 2015-11-26 20:30:47.412 330 11108.88 260.39 54516.14 88888.00 2015-11-26 20:30:47.912 330 11108.87 260.41 54516.03 88888.00 2015-11-26 20:30:48.412 330 11108.83 260.36 54516.02 88888.00 2015-11-26 20:30:48.912 330 11108.86 260.36 54515.97 88888.00 2015-11-26 20:30:49.412 330 11108.87 260.38 54516.01 88888.00 2015-11-26 20:30:49.912 330 11108.90 260.36 54515.98 88888.00 2015-11-26 20:30:50.412 330 11108.95 260.36 54516.05 88888.00 2015-11-26 20:30:50.912 330 11108.95 260.41 54516.02 88888.00 2015-11-26 20:30:51.412 330 11108.98 260.38 54515.99 88888.00 2015-11-26 20:30:51.912 330 11109.01 260.37 54515.88 88888.00 2015-11-26 20:30:52.412 330 11109.02 260.36 54515.79 88888.00 2015-11-26 20:30:52.912 330 11109.07 260.41 54515.85 88888.00 2015-11-26 20:30:53.412 330 11109.14 260.34 54515.97 88888.00 2015-11-26 20:30:53.912 330 11109.17 260.32 54516.07 88888.00 2015-11-26 20:30:54.412 330 11109.14 260.30 54516.06 88888.00 2015-11-26 20:30:54.912 330 11109.17 260.30 54516.14 88888.00 2015-11-26 20:30:55.412 330 11109.23 260.29 54516.08 88888.00 2015-11-26 20:30:55.912 330 11109.22 260.24 54516.05 88888.00 2015-11-26 20:30:56.412 330 11109.25 260.24 54516.03 88888.00 2015-11-26 20:30:56.912 330 11109.28 260.21 54516.09 88888.00 2015-11-26 20:30:57.412 330 11109.35 260.20 54516.03 88888.00 2015-11-26 20:30:57.912 330 11109.34 260.16 54515.93 88888.00 2015-11-26 20:30:58.412 330 11109.38 260.16 54515.93 88888.00 2015-11-26 20:30:58.912 330 11109.40 260.22 54515.89 88888.00 2015-11-26 20:30:59.412 330 11109.43 260.19 54515.92 88888.00 2015-11-26 20:30:59.912 330 11109.45 260.27 54516.24 88888.00 2015-11-26 20:31:00.412 330 11109.44 260.22 54516.35 88888.00 2015-11-26 20:31:00.912 330 11109.45 260.20 54516.24 88888.00 2015-11-26 20:31:01.412 330 11109.46 260.21 54516.27 88888.00 2015-11-26 20:31:01.912 330 11109.64 260.29 54516.32 88888.00 2015-11-26 20:31:02.412 330 11109.84 260.37 54516.17 88888.00 2015-11-26 20:31:02.912 330 11109.93 260.38 54516.08 88888.00 2015-11-26 20:31:03.412 330 11110.03 260.37 54515.79 88888.00 2015-11-26 20:31:03.912 330 11110.13 260.41 54515.41 88888.00 2015-11-26 20:31:04.412 330 11110.13 260.47 54515.38 88888.00 2015-11-26 20:31:04.912 330 11110.08 260.50 54515.23 88888.00 2015-11-26 20:31:05.412 330 11109.95 260.55 54515.21 88888.00 2015-11-26 20:31:05.912 330 11109.95 260.62 54515.21 88888.00 2015-11-26 20:31:06.412 330 11110.03 260.67 54515.23 88888.00 2015-11-26 20:31:06.912 330 11110.05 260.75 54515.22 88888.00 2015-11-26 20:31:07.412 330 11110.11 260.78 54515.17 88888.00 2015-11-26 20:31:07.912 330 11110.11 260.74 54515.22 88888.00 2015-11-26 20:31:08.412 330 11110.11 260.73 54515.24 88888.00 2015-11-26 20:31:08.912 330 11110.12 260.83 54515.30 88888.00 2015-11-26 20:31:09.412 330 11110.10 260.88 54515.38 88888.00 2015-11-26 20:31:09.912 330 11110.16 260.91 54515.32 88888.00 2015-11-26 20:31:10.412 330 11110.14 260.96 54515.35 88888.00 2015-11-26 20:31:10.912 330 11110.13 260.98 54515.39 88888.00 2015-11-26 20:31:11.412 330 11110.13 261.04 54515.41 88888.00 2015-11-26 20:31:11.912 330 11110.10 261.09 54515.41 88888.00 2015-11-26 20:31:12.412 330 11110.13 261.15 54515.31 88888.00 2015-11-26 20:31:12.912 330 11110.14 261.21 54515.31 88888.00 2015-11-26 20:31:13.412 330 11110.10 261.17 54515.33 88888.00 2015-11-26 20:31:13.912 330 11110.06 261.15 54515.41 88888.00 2015-11-26 20:31:14.412 330 11110.01 261.10 54515.48 88888.00 2015-11-26 20:31:14.912 330 11110.02 261.13 54515.50 88888.00 2015-11-26 20:31:15.412 330 11110.03 261.13 54515.46 88888.00 2015-11-26 20:31:15.912 330 11110.03 261.15 54515.41 88888.00 2015-11-26 20:31:16.412 330 11110.03 261.18 54515.42 88888.00 2015-11-26 20:31:16.912 330 11109.98 261.12 54515.33 88888.00 2015-11-26 20:31:17.412 330 11110.06 261.10 54515.36 88888.00 2015-11-26 20:31:17.912 330 11110.13 261.16 54515.40 88888.00 2015-11-26 20:31:18.412 330 11110.16 261.18 54515.48 88888.00 2015-11-26 20:31:18.912 330 11110.22 261.21 54515.47 88888.00 2015-11-26 20:31:19.412 330 11110.23 261.14 54515.46 88888.00 2015-11-26 20:31:19.912 330 11110.26 261.13 54515.53 88888.00 2015-11-26 20:31:20.412 330 11110.28 261.10 54515.47 88888.00 2015-11-26 20:31:20.912 330 11110.28 261.12 54515.47 88888.00 2015-11-26 20:31:21.412 330 11110.24 261.06 54515.42 88888.00 2015-11-26 20:31:21.912 330 11110.26 261.05 54515.47 88888.00 2015-11-26 20:31:22.412 330 11110.31 261.10 54515.41 88888.00 2015-11-26 20:31:22.912 330 11110.37 261.09 54515.49 88888.00 2015-11-26 20:31:23.412 330 11110.32 261.10 54515.58 88888.00 2015-11-26 20:31:23.912 330 11110.36 261.06 54515.47 88888.00 2015-11-26 20:31:24.412 330 11110.43 261.04 54515.46 88888.00 2015-11-26 20:31:24.912 330 11110.39 261.06 54515.53 88888.00 2015-11-26 20:31:25.412 330 11110.34 261.09 54515.57 88888.00 2015-11-26 20:31:25.912 330 11110.39 261.03 54515.62 88888.00 2015-11-26 20:31:26.412 330 11110.48 261.00 54515.71 88888.00 2015-11-26 20:31:26.912 330 11110.55 260.97 54515.66 88888.00 2015-11-26 20:31:27.412 330 11110.61 260.99 54515.67 88888.00 2015-11-26 20:31:27.912 330 11110.58 260.98 54515.68 88888.00 2015-11-26 20:31:28.412 330 11110.59 260.97 54515.65 88888.00 2015-11-26 20:31:28.912 330 11110.63 261.01 54515.72 88888.00 2015-11-26 20:31:29.412 330 11110.61 261.05 54515.68 88888.00 2015-11-26 20:31:29.912 330 11110.63 261.08 54515.68 88888.00 2015-11-26 20:31:30.412 330 11110.66 261.07 54515.58 88888.00 2015-11-26 20:31:30.912 330 11110.69 261.09 54515.61 88888.00 2015-11-26 20:31:31.412 330 11110.74 260.99 54515.58 88888.00 2015-11-26 20:31:31.912 330 11110.74 261.01 54515.61 88888.00 2015-11-26 20:31:32.412 330 11110.70 261.07 54515.68 88888.00 2015-11-26 20:31:32.912 330 11110.69 261.09 54515.67 88888.00 2015-11-26 20:31:33.412 330 11110.69 261.05 54515.63 88888.00 2015-11-26 20:31:33.912 330 11110.70 261.03 54515.63 88888.00 2015-11-26 20:31:34.412 330 11110.71 261.04 54515.72 88888.00 2015-11-26 20:31:34.912 330 11110.68 261.06 54515.74 88888.00 2015-11-26 20:31:35.412 330 11110.75 261.06 54515.80 88888.00 2015-11-26 20:31:35.912 330 11110.83 261.05 54515.75 88888.00 2015-11-26 20:31:36.412 330 11110.86 261.03 54515.82 88888.00 2015-11-26 20:31:36.912 330 11110.94 260.98 54515.87 88888.00 2015-11-26 20:31:37.412 330 11111.00 260.99 54515.89 88888.00 2015-11-26 20:31:37.912 330 11111.01 261.01 54515.93 88888.00 2015-11-26 20:31:38.412 330 11111.04 261.00 54515.89 88888.00 2015-11-26 20:31:38.912 330 11111.10 261.03 54515.94 88888.00 2015-11-26 20:31:39.412 330 11111.20 260.93 54515.94 88888.00 2015-11-26 20:31:39.912 330 11111.22 260.90 54516.06 88888.00 2015-11-26 20:31:40.412 330 11111.28 260.88 54515.99 88888.00 2015-11-26 20:31:40.912 330 11111.32 260.89 54516.12 88888.00 2015-11-26 20:31:41.412 330 11111.39 260.81 54516.07 88888.00 2015-11-26 20:31:41.912 330 11111.42 260.79 54516.05 88888.00 2015-11-26 20:31:42.412 330 11111.49 260.79 54516.09 88888.00 2015-11-26 20:31:42.912 330 11111.53 260.81 54516.15 88888.00 2015-11-26 20:31:43.412 330 11111.51 260.83 54516.15 88888.00 2015-11-26 20:31:43.912 330 11111.53 260.84 54516.02 88888.00 2015-11-26 20:31:44.412 330 11111.60 260.87 54516.09 88888.00 2015-11-26 20:31:44.912 330 11111.68 260.84 54516.03 88888.00 2015-11-26 20:31:45.412 330 11111.70 260.81 54515.84 88888.00 2015-11-26 20:31:45.912 330 11111.73 260.72 54515.79 88888.00 2015-11-26 20:31:46.412 330 11111.75 260.72 54515.75 88888.00 2015-11-26 20:31:46.912 330 11111.80 260.76 54515.77 88888.00 2015-11-26 20:31:47.412 330 11111.81 260.74 54515.82 88888.00 2015-11-26 20:31:47.912 330 11111.84 260.74 54515.81 88888.00 2015-11-26 20:31:48.412 330 11111.85 260.71 54515.91 88888.00 2015-11-26 20:31:48.912 330 11111.91 260.75 54515.82 88888.00 2015-11-26 20:31:49.412 330 11111.90 260.80 54515.70 88888.00 2015-11-26 20:31:49.912 330 11111.98 260.81 54515.70 88888.00 2015-11-26 20:31:50.412 330 11111.95 260.80 54515.76 88888.00 2015-11-26 20:31:50.912 330 11111.98 260.84 54515.75 88888.00 2015-11-26 20:31:51.412 330 11111.95 260.88 54515.88 88888.00 2015-11-26 20:31:51.912 330 11112.01 260.96 54515.91 88888.00 2015-11-26 20:31:52.412 330 11112.02 260.96 54515.82 88888.00 2015-11-26 20:31:52.912 330 11112.05 261.01 54515.77 88888.00 2015-11-26 20:31:53.412 330 11112.10 261.04 54515.74 88888.00 2015-11-26 20:31:53.912 330 11112.15 261.08 54515.83 88888.00 2015-11-26 20:31:54.412 330 11112.14 261.14 54515.83 88888.00 2015-11-26 20:31:54.912 330 11112.21 261.12 54515.77 88888.00 2015-11-26 20:31:55.412 330 11112.23 261.15 54515.75 88888.00 2015-11-26 20:31:55.912 330 11112.26 261.23 54515.72 88888.00 2015-11-26 20:31:56.412 330 11112.25 261.18 54515.67 88888.00 2015-11-26 20:31:56.912 330 11112.32 261.22 54515.65 88888.00 2015-11-26 20:31:57.412 330 11112.36 261.31 54515.62 88888.00 2015-11-26 20:31:57.912 330 11112.38 261.33 54515.70 88888.00 2015-11-26 20:31:58.412 330 11112.38 261.39 54515.77 88888.00 2015-11-26 20:31:58.912 330 11112.46 261.34 54515.74 88888.00 2015-11-26 20:31:59.412 330 11112.49 261.37 54515.68 88888.00 2015-11-26 20:31:59.912 330 11112.51 261.40 54515.72 88888.00 2015-11-26 20:32:00.412 330 11112.53 261.43 54515.74 88888.00 2015-11-26 20:32:00.912 330 11112.64 261.48 54515.72 88888.00 2015-11-26 20:32:01.412 330 11112.77 261.54 54515.70 88888.00 2015-11-26 20:32:01.912 330 11112.84 261.49 54515.72 88888.00 2015-11-26 20:32:02.412 330 11112.95 261.46 54515.58 88888.00 2015-11-26 20:32:02.912 330 11113.06 261.46 54515.40 88888.00 2015-11-26 20:32:03.412 330 11113.14 261.47 54515.33 88888.00 2015-11-26 20:32:03.912 330 11113.19 261.49 54515.36 88888.00 2015-11-26 20:32:04.412 330 11113.26 261.55 54515.31 88888.00 2015-11-26 20:32:04.912 330 11113.31 261.56 54515.35 88888.00 2015-11-26 20:32:05.412 330 11113.32 261.56 54515.29 88888.00 2015-11-26 20:32:05.912 330 11113.37 261.60 54515.30 88888.00 2015-11-26 20:32:06.412 330 11113.42 261.68 54515.40 88888.00 2015-11-26 20:32:06.912 330 11113.58 261.69 54515.33 88888.00 2015-11-26 20:32:07.412 330 11113.71 261.58 54515.22 88888.00 2015-11-26 20:32:07.912 330 11113.79 261.49 54515.22 88888.00 2015-11-26 20:32:08.412 330 11113.95 261.47 54515.17 88888.00 2015-11-26 20:32:08.912 330 11114.05 261.43 54515.20 88888.00 2015-11-26 20:32:09.412 330 11114.09 261.30 54515.19 88888.00 2015-11-26 20:32:09.912 330 11114.14 261.23 54515.20 88888.00 2015-11-26 20:32:10.412 330 11114.21 261.18 54515.12 88888.00 2015-11-26 20:32:10.912 330 11114.19 261.12 54515.15 88888.00 2015-11-26 20:32:11.412 330 11114.23 261.04 54515.00 88888.00 2015-11-26 20:32:11.912 330 11114.20 260.98 54514.93 88888.00 2015-11-26 20:32:12.412 330 11114.15 260.97 54515.01 88888.00 2015-11-26 20:32:12.912 330 11114.10 260.98 54515.02 88888.00 2015-11-26 20:32:13.412 330 11114.11 260.99 54515.01 88888.00 2015-11-26 20:32:13.912 330 11114.06 260.96 54514.96 88888.00 2015-11-26 20:32:14.412 330 11114.13 260.95 54514.86 88888.00 2015-11-26 20:32:14.912 330 11114.10 260.89 54514.84 88888.00 2015-11-26 20:32:15.412 330 11114.10 260.82 54514.68 88888.00 2015-11-26 20:32:15.912 330 11114.11 260.76 54514.53 88888.00 2015-11-26 20:32:16.412 330 11114.13 260.81 54514.44 88888.00 2015-11-26 20:32:16.912 330 11114.14 260.79 54514.36 88888.00 2015-11-26 20:32:17.412 330 11114.20 260.79 54514.21 88888.00 2015-11-26 20:32:17.912 330 11114.21 260.75 54514.17 88888.00 2015-11-26 20:32:18.412 330 11114.25 260.70 54514.00 88888.00 2015-11-26 20:32:18.912 330 11114.28 260.61 54513.83 88888.00 2015-11-26 20:32:19.412 330 11114.32 260.57 54513.62 88888.00 2015-11-26 20:32:19.912 330 11114.49 260.51 54513.31 88888.00 2015-11-26 20:32:20.412 330 11114.62 260.50 54513.02 88888.00 2015-11-26 20:32:20.912 330 11114.72 260.49 54512.66 88888.00 2015-11-26 20:32:21.412 330 11114.82 260.56 54512.26 88888.00 2015-11-26 20:32:21.912 330 11115.03 260.64 54511.86 88888.00 2015-11-26 20:32:22.412 330 11115.18 260.75 54511.42 88888.00 2015-11-26 20:32:22.912 330 11115.28 260.88 54511.08 88888.00 2015-11-26 20:32:23.412 330 11115.38 261.10 54510.82 88888.00 2015-11-26 20:32:23.912 330 11115.31 261.26 54510.48 88888.00 2015-11-26 20:32:24.412 330 11115.24 261.37 54510.28 88888.00 2015-11-26 20:32:24.912 330 11115.29 261.42 54510.14 88888.00 2015-11-26 20:32:25.412 330 11115.21 261.49 54510.01 88888.00 2015-11-26 20:32:25.912 330 11115.03 261.52 54509.91 88888.00 2015-11-26 20:32:26.412 330 11114.88 261.52 54509.89 88888.00 2015-11-26 20:32:26.912 330 11114.74 261.52 54510.02 88888.00 2015-11-26 20:32:27.412 330 11114.68 261.59 54510.07 88888.00 2015-11-26 20:32:27.912 330 11114.56 261.62 54510.14 88888.00 2015-11-26 20:32:28.412 330 11114.46 261.55 54510.22 88888.00 2015-11-26 20:32:28.912 330 11114.37 261.47 54510.35 88888.00 2015-11-26 20:32:29.412 330 11114.26 261.40 54510.52 88888.00 2015-11-26 20:32:29.912 330 11114.28 261.43 54510.55 88888.00 2015-11-26 20:32:30.412 330 11114.24 261.40 54510.59 88888.00 2015-11-26 20:32:30.912 330 11114.21 261.39 54510.68 88888.00 2015-11-26 20:32:31.412 330 11114.19 261.39 54510.63 88888.00 2015-11-26 20:32:31.912 330 11114.08 261.32 54510.63 88888.00 2015-11-26 20:32:32.412 330 11114.02 261.25 54510.74 88888.00 2015-11-26 20:32:32.912 330 11114.09 261.17 54510.73 88888.00 2015-11-26 20:32:33.412 330 11114.18 261.09 54510.71 88888.00 2015-11-26 20:32:33.912 330 11114.28 260.98 54510.68 88888.00 2015-11-26 20:32:34.412 330 11114.40 260.93 54510.67 88888.00 2015-11-26 20:32:34.912 330 11114.52 260.88 54510.67 88888.00 2015-11-26 20:32:35.412 330 11114.62 260.84 54510.64 88888.00 2015-11-26 20:32:35.912 330 11114.72 260.84 54510.61 88888.00 2015-11-26 20:32:36.412 330 11114.83 261.06 54510.58 88888.00 2015-11-26 20:32:36.912 330 11114.89 261.17 54510.54 88888.00 2015-11-26 20:32:37.412 330 11114.99 261.17 54510.59 88888.00 2015-11-26 20:32:37.912 330 11114.99 261.30 54510.50 88888.00 2015-11-26 20:32:38.412 330 11115.12 261.40 54510.49 88888.00 2015-11-26 20:32:38.912 330 11115.17 261.46 54510.57 88888.00 2015-11-26 20:32:39.412 330 11115.24 261.51 54510.68 88888.00 2015-11-26 20:32:39.912 330 11115.34 261.60 54510.59 88888.00 2015-11-26 20:32:40.412 330 11115.41 261.69 54510.53 88888.00 2015-11-26 20:32:40.912 330 11115.54 261.75 54510.59 88888.00 2015-11-26 20:32:41.412 330 11115.65 261.82 54510.57 88888.00 2015-11-26 20:32:41.912 330 11115.75 261.88 54510.58 88888.00 2015-11-26 20:32:42.412 330 11115.61 261.98 54510.68 88888.00 2015-11-26 20:32:42.912 330 11115.51 262.03 54510.62 88888.00 2015-11-26 20:32:43.412 330 11115.56 262.07 54510.62 88888.00 2015-11-26 20:32:43.912 330 11115.71 262.11 54510.70 88888.00 2015-11-26 20:32:44.412 330 11115.86 262.15 54510.73 88888.00 2015-11-26 20:32:44.912 330 11115.93 262.24 54510.71 88888.00 2015-11-26 20:32:45.412 330 11115.94 262.27 54510.76 88888.00 2015-11-26 20:32:45.912 330 11115.99 262.32 54510.75 88888.00 2015-11-26 20:32:46.412 330 11116.11 262.40 54510.74 88888.00 2015-11-26 20:32:46.912 330 11116.17 262.43 54510.79 88888.00 2015-11-26 20:32:47.412 330 11116.18 262.40 54510.96 88888.00 2015-11-26 20:32:47.912 330 11116.17 262.34 54511.33 88888.00 2015-11-26 20:32:48.412 330 11116.13 262.34 54511.43 88888.00 2015-11-26 20:32:48.912 330 11116.14 262.33 54511.41 88888.00 2015-11-26 20:32:49.412 330 11116.18 262.34 54511.41 88888.00 2015-11-26 20:32:49.912 330 11116.24 262.35 54511.35 88888.00 2015-11-26 20:32:50.412 330 11116.33 262.34 54511.26 88888.00 2015-11-26 20:32:50.912 330 11116.35 262.32 54511.20 88888.00 2015-11-26 20:32:51.412 330 11116.34 262.33 54510.94 88888.00 2015-11-26 20:32:51.912 330 11116.43 262.34 54510.61 88888.00 2015-11-26 20:32:52.412 330 11116.43 262.33 54510.53 88888.00 2015-11-26 20:32:52.912 330 11116.44 262.36 54510.53 88888.00 2015-11-26 20:32:53.412 330 11116.51 262.42 54510.64 88888.00 2015-11-26 20:32:53.912 330 11116.56 262.47 54510.55 88888.00 2015-11-26 20:32:54.412 330 11116.61 262.45 54510.55 88888.00 2015-11-26 20:32:54.912 330 11116.71 262.43 54510.67 88888.00 2015-11-26 20:32:55.412 330 11116.79 262.48 54510.71 88888.00 2015-11-26 20:32:55.912 330 11116.87 262.48 54510.53 88888.00 2015-11-26 20:32:56.412 330 11116.91 262.52 54510.40 88888.00 2015-11-26 20:32:56.912 330 11116.95 262.55 54510.67 88888.00 2015-11-26 20:32:57.412 330 11117.00 262.53 54510.80 88888.00 2015-11-26 20:32:57.912 330 11116.98 262.56 54510.76 88888.00 2015-11-26 20:32:58.412 330 11116.97 262.60 54510.79 88888.00 2015-11-26 20:32:58.912 330 11117.03 262.60 54510.88 88888.00 2015-11-26 20:32:59.412 330 11117.08 262.69 54510.87 88888.00 2015-11-26 20:32:59.912 330 11117.12 262.69 54510.87 88888.00 2015-11-26 20:33:00.412 330 11117.24 262.66 54510.87 88888.00 2015-11-26 20:33:00.912 330 11117.23 262.70 54510.89 88888.00 2015-11-26 20:33:01.412 330 11117.21 262.72 54510.98 88888.00 2015-11-26 20:33:01.912 330 11117.21 262.77 54510.98 88888.00 2015-11-26 20:33:02.412 330 11117.23 262.77 54510.87 88888.00 2015-11-26 20:33:02.912 330 11117.19 262.74 54510.84 88888.00 2015-11-26 20:33:03.412 330 11117.22 262.72 54510.89 88888.00 2015-11-26 20:33:03.912 330 11117.21 262.70 54510.97 88888.00 2015-11-26 20:33:04.412 330 11117.27 262.72 54510.93 88888.00 2015-11-26 20:33:04.912 330 11117.19 262.79 54510.74 88888.00 2015-11-26 20:33:05.412 330 11117.17 262.85 54510.83 88888.00 2015-11-26 20:33:05.912 330 11117.19 262.86 54510.83 88888.00 2015-11-26 20:33:06.412 330 11117.19 262.82 54510.77 88888.00 2015-11-26 20:33:06.912 330 11117.21 262.86 54510.84 88888.00 2015-11-26 20:33:07.412 330 11117.18 262.98 54510.85 88888.00 2015-11-26 20:33:07.912 330 11117.11 262.97 54510.83 88888.00 2015-11-26 20:33:08.412 330 11116.93 262.92 54510.87 88888.00 2015-11-26 20:33:08.912 330 11116.77 262.92 54510.89 88888.00 2015-11-26 20:33:09.412 330 11116.61 262.85 54510.76 88888.00 2015-11-26 20:33:09.912 330 11116.43 262.82 54510.70 88888.00 2015-11-26 20:33:10.412 330 11116.25 262.70 54510.88 88888.00 2015-11-26 20:33:10.912 330 11116.08 262.55 54510.96 88888.00 2015-11-26 20:33:11.412 330 11116.01 262.35 54510.98 88888.00 2015-11-26 20:33:11.912 330 11115.89 262.22 54511.05 88888.00 2015-11-26 20:33:12.412 330 11115.80 262.17 54511.06 88888.00 2015-11-26 20:33:12.912 330 11115.70 261.98 54511.19 88888.00 2015-11-26 20:33:13.412 330 11115.72 261.80 54511.16 88888.00 2015-11-26 20:33:13.912 330 11115.86 261.68 54511.17 88888.00 2015-11-26 20:33:14.412 330 11115.88 261.71 54511.31 88888.00 2015-11-26 20:33:14.912 330 11115.89 261.76 54511.50 88888.00 2015-11-26 20:33:15.412 330 11115.91 261.79 54511.66 88888.00 2015-11-26 20:33:15.912 330 11115.88 261.83 54511.68 88888.00 2015-11-26 20:33:16.412 330 11115.92 261.88 54511.71 88888.00 2015-11-26 20:33:16.912 330 11116.01 261.91 54511.69 88888.00 2015-11-26 20:33:17.412 330 11116.06 261.89 54511.82 88888.00 2015-11-26 20:33:17.912 330 11116.32 261.83 54511.88 88888.00 2015-11-26 20:33:18.412 330 11116.87 261.65 54511.95 88888.00 2015-11-26 20:33:18.912 330 11117.38 261.58 54511.91 88888.00 2015-11-26 20:33:19.412 330 11117.70 261.58 54511.98 88888.00 2015-11-26 20:33:19.912 330 11118.15 261.64 54511.90 88888.00 2015-11-26 20:33:20.412 330 11118.62 261.74 54512.06 88888.00 2015-11-26 20:33:20.912 330 11118.73 261.81 54512.08 88888.00 2015-11-26 20:33:21.412 330 11118.59 261.80 54511.99 88888.00 2015-11-26 20:33:21.912 330 11118.37 261.81 54512.00 88888.00 2015-11-26 20:33:22.412 330 11118.26 261.88 54511.96 88888.00 2015-11-26 20:33:22.912 330 11117.90 261.90 54512.03 88888.00 2015-11-26 20:33:23.412 330 11117.23 261.98 54512.04 88888.00 2015-11-26 20:33:23.912 330 11116.65 262.28 54511.96 88888.00 2015-11-26 20:33:24.412 330 11116.28 262.57 54512.03 88888.00 2015-11-26 20:33:24.912 330 11116.24 262.68 54511.93 88888.00 2015-11-26 20:33:25.412 330 11116.32 262.79 54511.87 88888.00 2015-11-26 20:33:25.912 330 11116.45 262.89 54511.84 88888.00 2015-11-26 20:33:26.412 330 11116.58 262.94 54511.95 88888.00 2015-11-26 20:33:26.912 330 11116.58 262.89 54512.19 88888.00 2015-11-26 20:33:27.412 330 11116.61 262.83 54512.20 88888.00 2015-11-26 20:33:27.912 330 11116.65 262.69 54512.23 88888.00 2015-11-26 20:33:28.412 330 11116.69 262.64 54512.34 88888.00 2015-11-26 20:33:28.912 330 11116.70 262.73 54512.45 88888.00 2015-11-26 20:33:29.412 330 11116.85 262.72 54512.42 88888.00 2015-11-26 20:33:29.912 330 11116.96 262.65 54512.37 88888.00 2015-11-26 20:33:30.412 330 11116.96 262.56 54512.42 88888.00 2015-11-26 20:33:30.912 330 11116.95 262.53 54512.56 88888.00 2015-11-26 20:33:31.412 330 11116.96 262.56 54512.66 88888.00 2015-11-26 20:33:31.912 330 11117.16 262.51 54512.73 88888.00 2015-11-26 20:33:32.412 330 11117.80 262.24 54512.73 88888.00 2015-11-26 20:33:32.912 330 11118.39 262.14 54512.90 88888.00 2015-11-26 20:33:33.412 330 11118.50 262.07 54512.93 88888.00 2015-11-26 20:33:33.912 330 11118.06 262.11 54512.86 88888.00 2015-11-26 20:33:34.412 330 11117.59 262.34 54512.86 88888.00 2015-11-26 20:33:34.912 330 11117.24 262.55 54512.81 88888.00 2015-11-26 20:33:35.412 330 11117.11 262.61 54512.72 88888.00 2015-11-26 20:33:35.912 330 11117.18 262.66 54512.75 88888.00 2015-11-26 20:33:36.413 330 11117.12 262.72 54512.84 88888.00 2015-11-26 20:33:36.913 330 11117.17 262.69 54512.89 88888.00 2015-11-26 20:33:37.413 330 11117.22 262.66 54512.90 88888.00 2015-11-26 20:33:37.913 330 11117.19 262.70 54512.95 88888.00 2015-11-26 20:33:38.413 330 11117.18 262.69 54512.86 88888.00 2015-11-26 20:33:38.913 330 11117.17 262.62 54512.77 88888.00 2015-11-26 20:33:39.413 330 11117.21 262.62 54512.68 88888.00 2015-11-26 20:33:39.913 330 11117.19 262.62 54512.70 88888.00 2015-11-26 20:33:40.413 330 11117.24 262.69 54512.66 88888.00 2015-11-26 20:33:40.913 330 11117.35 262.85 54512.76 88888.00 2015-11-26 20:33:41.413 330 11117.39 263.00 54512.75 88888.00 2015-11-26 20:33:41.913 330 11117.37 262.97 54512.59 88888.00 2015-11-26 20:33:42.413 330 11117.34 262.94 54512.49 88888.00 2015-11-26 20:33:42.913 330 11117.32 262.93 54512.52 88888.00 2015-11-26 20:33:43.413 330 11117.30 262.92 54512.48 88888.00 2015-11-26 20:33:43.913 330 11117.34 262.97 54512.43 88888.00 2015-11-26 20:33:44.413 330 11117.32 263.02 54512.40 88888.00 2015-11-26 20:33:44.913 330 11117.28 263.03 54512.24 88888.00 2015-11-26 20:33:45.413 330 11117.33 263.03 54512.06 88888.00 2015-11-26 20:33:45.913 330 11117.28 263.01 54511.99 88888.00 2015-11-26 20:33:46.413 330 11117.28 262.95 54511.88 88888.00 2015-11-26 20:33:46.913 330 11117.28 262.90 54511.85 88888.00 2015-11-26 20:33:47.413 330 11117.29 262.86 54511.67 88888.00 2015-11-26 20:33:47.913 330 11117.32 262.86 54511.66 88888.00 2015-11-26 20:33:48.413 330 11117.40 262.77 54511.68 88888.00 2015-11-26 20:33:48.913 330 11117.44 262.75 54511.81 88888.00 2015-11-26 20:33:49.413 330 11117.51 262.76 54511.82 88888.00 2015-11-26 20:33:49.913 330 11117.56 262.76 54511.85 88888.00 2015-11-26 20:33:50.413 330 11117.60 262.69 54511.78 88888.00 2015-11-26 20:33:50.913 330 11117.71 262.78 54511.68 88888.00 2015-11-26 20:33:51.413 330 11117.77 262.79 54511.61 88888.00 2015-11-26 20:33:51.913 330 11117.79 262.84 54511.69 88888.00 2015-11-26 20:33:52.413 330 11117.80 262.92 54511.61 88888.00 2015-11-26 20:33:52.913 330 11117.84 262.97 54511.52 88888.00 2015-11-26 20:33:53.413 330 11117.85 262.94 54511.68 88888.00 2015-11-26 20:33:53.913 330 11117.87 262.91 54511.55 88888.00 2015-11-26 20:33:54.413 330 11117.94 262.94 54511.45 88888.00 2015-11-26 20:33:54.913 330 11117.91 263.04 54511.50 88888.00 2015-11-26 20:33:55.413 330 11117.94 263.15 54511.37 88888.00 2015-11-26 20:33:55.913 330 11118.02 263.16 54511.43 88888.00 2015-11-26 20:33:56.413 330 11117.95 263.19 54511.53 88888.00 2015-11-26 20:33:56.913 330 11118.02 263.24 54511.47 88888.00 2015-11-26 20:33:57.413 330 11118.11 263.31 54511.49 88888.00 2015-11-26 20:33:57.913 330 11118.02 263.38 54511.43 88888.00 2015-11-26 20:33:58.413 330 11118.03 263.49 54511.51 88888.00 2015-11-26 20:33:58.913 330 11118.03 263.42 54511.34 88888.00 2015-11-26 20:33:59.413 330 11118.06 263.42 54511.27 88888.00 2015-11-26 20:33:59.913 330 11118.06 263.49 54511.24 88888.00 2015-11-26 20:34:00.413 330 11117.97 263.49 54511.18 88888.00 2015-11-26 20:34:00.913 330 11117.89 263.45 54511.24 88888.00 2015-11-26 20:34:01.413 330 11117.84 263.42 54511.37 88888.00 2015-11-26 20:34:01.913 330 11117.85 263.41 54511.44 88888.00 2015-11-26 20:34:02.413 330 11117.94 263.41 54511.55 88888.00 2015-11-26 20:34:02.913 330 11117.94 263.41 54511.77 88888.00 2015-11-26 20:34:03.413 330 11117.91 263.42 54511.84 88888.00 2015-11-26 20:34:03.913 330 11117.95 263.38 54511.85 88888.00 2015-11-26 20:34:04.413 330 11117.98 263.32 54511.80 88888.00 2015-11-26 20:34:04.913 330 11118.01 263.37 54511.84 88888.00 2015-11-26 20:34:05.413 330 11117.97 263.42 54511.90 88888.00 2015-11-26 20:34:05.913 330 11117.96 263.40 54512.16 88888.00 2015-11-26 20:34:06.413 330 11117.92 263.41 54512.33 88888.00 2015-11-26 20:34:06.913 330 11117.94 263.45 54512.41 88888.00 2015-11-26 20:34:07.413 330 11117.92 263.45 54512.41 88888.00 2015-11-26 20:34:07.913 330 11118.00 263.48 54512.40 88888.00 2015-11-26 20:34:08.413 330 11117.98 263.52 54512.47 88888.00 2015-11-26 20:34:08.913 330 11118.02 263.57 54512.59 88888.00 2015-11-26 20:34:09.413 330 11118.03 263.66 54512.76 88888.00 2015-11-26 20:34:09.913 330 11118.08 263.73 54512.86 88888.00 2015-11-26 20:34:10.413 330 11118.13 263.77 54512.94 88888.00 2015-11-26 20:34:10.913 330 11118.16 263.77 54513.03 88888.00 2015-11-26 20:34:11.413 330 11118.22 263.84 54513.10 88888.00 2015-11-26 20:34:11.913 330 11118.26 263.84 54512.77 88888.00 2015-11-26 20:34:12.413 330 11118.27 263.82 54512.51 88888.00 2015-11-26 20:34:12.913 330 11118.31 263.82 54512.61 88888.00 2015-11-26 20:34:13.413 330 11118.29 263.82 54512.74 88888.00 2015-11-26 20:34:13.913 330 11118.23 263.82 54512.93 88888.00 2015-11-26 20:34:14.413 330 11118.21 263.85 54512.98 88888.00 2015-11-26 20:34:14.913 330 11118.24 263.88 54513.08 88888.00 2015-11-26 20:34:15.413 330 11118.28 263.91 54513.44 88888.00 2015-11-26 20:34:15.913 330 11118.29 263.95 54513.68 88888.00 2015-11-26 20:34:16.413 330 11118.33 263.95 54513.59 88888.00 2015-11-26 20:34:16.913 330 11118.41 263.88 54513.55 88888.00 2015-11-26 20:34:17.413 330 11118.47 263.90 54513.26 88888.00 2015-11-26 20:34:17.913 330 11118.38 263.88 54513.44 88888.00 2015-11-26 20:34:18.413 330 11118.36 263.94 54513.48 88888.00 2015-11-26 20:34:18.913 330 11118.39 263.95 54513.46 88888.00 2015-11-26 20:34:19.413 330 11118.41 263.94 54513.42 88888.00 2015-11-26 20:34:19.913 330 11118.32 263.97 54513.44 88888.00 2015-11-26 20:34:20.413 330 11118.37 263.95 54513.48 88888.00 2015-11-26 20:34:20.913 330 11118.41 263.97 54513.43 88888.00 2015-11-26 20:34:21.413 330 11118.44 264.04 54513.42 88888.00 2015-11-26 20:34:21.913 330 11118.47 264.08 54513.44 88888.00 2015-11-26 20:34:22.413 330 11118.47 264.04 54513.45 88888.00 2015-11-26 20:34:22.913 330 11118.42 264.04 54513.48 88888.00 2015-11-26 20:34:23.413 330 11118.42 264.02 54513.48 88888.00 2015-11-26 20:34:23.913 330 11118.45 264.02 54513.51 88888.00 2015-11-26 20:34:24.413 330 11118.43 264.10 54513.61 88888.00 2015-11-26 20:34:24.913 330 11118.38 264.02 54513.59 88888.00 2015-11-26 20:34:25.413 330 11118.41 263.99 54513.56 88888.00 2015-11-26 20:34:25.913 330 11118.43 263.97 54513.51 88888.00 2015-11-26 20:34:26.413 330 11118.48 263.96 54513.52 88888.00 2015-11-26 20:34:26.913 330 11118.48 263.96 54513.60 88888.00 2015-11-26 20:34:27.413 330 11118.47 263.96 54513.48 88888.00 2015-11-26 20:34:27.913 330 11118.44 264.00 54513.43 88888.00 2015-11-26 20:34:28.413 330 11118.48 264.09 54513.55 88888.00 2015-11-26 20:34:28.913 330 11118.48 264.10 54513.65 88888.00 2015-11-26 20:34:29.413 330 11118.42 264.12 54513.69 88888.00 2015-11-26 20:34:29.913 330 11118.44 264.22 54513.59 88888.00 2015-11-26 20:34:30.413 330 11118.41 264.28 54513.57 88888.00 2015-11-26 20:34:30.913 330 11118.44 264.25 54513.61 88888.00 2015-11-26 20:34:31.413 330 11118.55 264.18 54513.56 88888.00 2015-11-26 20:34:31.913 330 11118.57 264.22 54513.49 88888.00 2015-11-26 20:34:32.413 330 11118.60 264.27 54513.55 88888.00 2015-11-26 20:34:32.913 330 11118.60 264.25 54513.53 88888.00 2015-11-26 20:34:33.413 330 11118.63 264.25 54513.64 88888.00 2015-11-26 20:34:33.913 330 11118.63 264.21 54513.69 88888.00 2015-11-26 20:34:34.413 330 11118.60 264.28 54513.71 88888.00 2015-11-26 20:34:34.913 330 11118.63 264.31 54513.57 88888.00 2015-11-26 20:34:35.413 330 11118.70 264.29 54513.55 88888.00 2015-11-26 20:34:35.913 330 11118.66 264.29 54513.60 88888.00 2015-11-26 20:34:36.413 330 11118.64 264.27 54513.74 88888.00 2015-11-26 20:34:36.913 330 11118.57 264.29 54513.75 88888.00 2015-11-26 20:34:37.413 330 11118.57 264.31 54513.84 88888.00 2015-11-26 20:34:37.913 330 11118.60 264.34 54514.10 88888.00 2015-11-26 20:34:38.413 330 11118.57 264.42 54514.25 88888.00 2015-11-26 20:34:38.913 330 11118.58 264.47 54514.32 88888.00 2015-11-26 20:34:39.413 330 11118.64 264.51 54514.23 88888.00 2015-11-26 20:34:39.913 330 11118.68 264.55 54514.23 88888.00 2015-11-26 20:34:40.413 330 11118.74 264.51 54514.26 88888.00 2015-11-26 20:34:40.913 330 11118.78 264.56 54514.23 88888.00 2015-11-26 20:34:41.413 330 11118.78 264.61 54514.12 88888.00 2015-11-26 20:34:41.913 330 11118.86 264.64 54513.61 88888.00 2015-11-26 20:34:42.413 330 11118.84 264.68 54513.49 88888.00 2015-11-26 20:34:42.913 330 11118.90 264.76 54513.47 88888.00 2015-11-26 20:34:43.413 330 11118.94 264.85 54513.61 88888.00 2015-11-26 20:34:43.913 330 11118.86 264.89 54513.65 88888.00 2015-11-26 20:34:44.413 330 11118.80 264.93 54513.56 88888.00 2015-11-26 20:34:44.913 330 11118.75 264.93 54513.51 88888.00 2015-11-26 20:34:45.413 330 11118.73 264.98 54513.45 88888.00 2015-11-26 20:34:45.913 330 11118.69 265.00 54513.44 88888.00 2015-11-26 20:34:46.413 330 11118.65 264.98 54513.46 88888.00 2015-11-26 20:34:46.913 330 11118.54 264.93 54513.46 88888.00 2015-11-26 20:34:47.413 330 11118.52 264.92 54513.46 88888.00 2015-11-26 20:34:47.913 330 11118.45 264.84 54513.59 88888.00 2015-11-26 20:34:48.413 330 11118.44 264.78 54513.64 88888.00 2015-11-26 20:34:48.913 330 11118.48 264.85 54513.68 88888.00 2015-11-26 20:34:49.413 330 11118.54 264.79 54513.68 88888.00 2015-11-26 20:34:49.913 330 11118.53 264.73 54513.81 88888.00 2015-11-26 20:34:50.413 330 11118.59 264.77 54513.84 88888.00 2015-11-26 20:34:50.913 330 11118.55 264.76 54513.84 88888.00 2015-11-26 20:34:51.413 330 11118.58 264.73 54513.86 88888.00 2015-11-26 20:34:51.913 330 11118.59 264.70 54513.87 88888.00 2015-11-26 20:34:52.413 330 11118.64 264.73 54513.88 88888.00 2015-11-26 20:34:52.913 330 11118.69 264.73 54513.91 88888.00 2015-11-26 20:34:53.413 330 11118.70 264.70 54513.93 88888.00 2015-11-26 20:34:53.913 330 11118.74 264.69 54514.01 88888.00 2015-11-26 20:34:54.413 330 11118.74 264.71 54514.04 88888.00 2015-11-26 20:34:54.913 330 11118.79 264.68 54514.06 88888.00 2015-11-26 20:34:55.413 330 11118.84 264.70 54513.80 88888.00 2015-11-26 20:34:55.913 330 11118.88 264.79 54513.81 88888.00 2015-11-26 20:34:56.413 330 11118.86 264.78 54514.19 88888.00 2015-11-26 20:34:56.913 330 11118.89 264.77 54514.23 88888.00 2015-11-26 20:34:57.413 330 11118.85 264.77 54514.48 88888.00 2015-11-26 20:34:57.913 330 11118.92 264.77 54514.15 88888.00 2015-11-26 20:34:58.413 330 11118.91 264.75 54514.18 88888.00 2015-11-26 20:34:58.913 330 11118.94 264.66 54514.24 88888.00 2015-11-26 20:34:59.413 330 11118.97 264.59 54513.87 88888.00 2015-11-26 20:34:59.913 330 11119.02 264.60 54513.79 88888.00 2015-11-26 20:35:00.413 330 11119.01 264.58 54513.83 88888.00 2015-11-26 20:35:00.913 330 11118.99 264.60 54513.79 88888.00 2015-11-26 20:35:01.413 330 11118.95 264.66 54513.87 88888.00 2015-11-26 20:35:01.913 330 11118.95 264.70 54513.92 88888.00 2015-11-26 20:35:02.413 330 11118.97 264.64 54513.96 88888.00 2015-11-26 20:35:02.913 330 11118.99 264.59 54513.90 88888.00 2015-11-26 20:35:03.413 330 11118.97 264.56 54513.87 88888.00 2015-11-26 20:35:03.913 330 11119.05 264.60 54513.97 88888.00 2015-11-26 20:35:04.413 330 11118.99 264.66 54514.50 88888.00 2015-11-26 20:35:04.913 330 11118.99 264.64 54514.50 88888.00 2015-11-26 20:35:05.413 330 11119.01 264.66 54514.10 88888.00 2015-11-26 20:35:05.913 330 11118.97 264.69 54513.81 88888.00 2015-11-26 20:35:06.413 330 11118.90 264.70 54513.81 88888.00 2015-11-26 20:35:06.913 330 11118.92 264.69 54513.82 88888.00 2015-11-26 20:35:07.413 330 11118.89 264.71 54513.89 88888.00 2015-11-26 20:35:07.913 330 11118.91 264.77 54513.87 88888.00 2015-11-26 20:35:08.413 330 11118.89 264.78 54513.86 88888.00 2015-11-26 20:35:08.913 330 11118.90 264.75 54513.87 88888.00 2015-11-26 20:35:09.413 330 11118.94 264.77 54513.90 88888.00 2015-11-26 20:35:09.913 330 11119.02 264.79 54513.92 88888.00 2015-11-26 20:35:10.413 330 11118.91 264.85 54513.98 88888.00 2015-11-26 20:35:10.913 330 11118.90 264.83 54513.90 88888.00 2015-11-26 20:35:11.413 330 11118.94 264.87 54513.97 88888.00 2015-11-26 20:35:11.913 330 11118.94 264.90 54513.96 88888.00 2015-11-26 20:35:12.413 330 11118.95 264.89 54513.79 88888.00 2015-11-26 20:35:12.913 330 11118.99 264.94 54513.36 88888.00 2015-11-26 20:35:13.413 330 11119.04 264.95 54513.24 88888.00 2015-11-26 20:35:13.913 330 11119.06 264.98 54513.36 88888.00 2015-11-26 20:35:14.413 330 11119.04 265.01 54513.79 88888.00 2015-11-26 20:35:14.913 330 11118.95 264.96 54514.03 88888.00 2015-11-26 20:35:15.413 330 11118.95 264.95 54513.95 88888.00 2015-11-26 20:35:15.913 330 11119.01 264.94 54514.00 88888.00 2015-11-26 20:35:16.413 330 11119.05 264.97 54513.96 88888.00 2015-11-26 20:35:16.913 330 11118.99 265.02 54513.89 88888.00 2015-11-26 20:35:17.413 330 11119.05 265.03 54513.79 88888.00 2015-11-26 20:35:17.913 330 11119.10 265.03 54513.84 88888.00 2015-11-26 20:35:18.413 330 11119.09 265.03 54513.89 88888.00 2015-11-26 20:35:18.913 330 11119.04 265.06 54513.86 88888.00 2015-11-26 20:35:19.413 330 11119.04 265.06 54513.84 88888.00 2015-11-26 20:35:19.913 330 11119.05 265.00 54513.81 88888.00 2015-11-26 20:35:20.413 330 11119.10 264.98 54513.82 88888.00 2015-11-26 20:35:20.913 330 11119.15 265.03 54513.75 88888.00 2015-11-26 20:35:21.413 330 11119.16 265.10 54513.77 88888.00 2015-11-26 20:35:21.913 330 11119.17 265.06 54513.71 88888.00 2015-11-26 20:35:22.413 330 11119.17 265.04 54513.69 88888.00 2015-11-26 20:35:22.913 330 11119.18 265.03 54513.74 88888.00 2015-11-26 20:35:23.413 330 11119.17 265.07 54513.69 88888.00 2015-11-26 20:35:23.913 330 11119.17 265.13 54513.66 88888.00 2015-11-26 20:35:24.413 330 11119.20 265.14 54513.71 88888.00 2015-11-26 20:35:24.913 330 11119.21 265.13 54513.84 88888.00 2015-11-26 20:35:25.413 330 11119.20 265.11 54514.19 88888.00 2015-11-26 20:35:25.913 330 11119.15 265.02 54513.95 88888.00 2015-11-26 20:35:26.413 330 11119.07 264.97 54513.84 88888.00 2015-11-26 20:35:26.913 330 11119.09 264.93 54513.89 88888.00 2015-11-26 20:35:27.413 330 11119.11 264.93 54514.04 88888.00 2015-11-26 20:35:27.913 330 11119.13 264.92 54514.04 88888.00 2015-11-26 20:35:28.413 330 11119.11 264.88 54513.95 88888.00 2015-11-26 20:35:28.913 330 11119.07 264.89 54513.84 88888.00 2015-11-26 20:35:29.413 330 11119.06 264.90 54513.82 88888.00 2015-11-26 20:35:29.913 330 11119.06 264.85 54513.87 88888.00 2015-11-26 20:35:30.413 330 11119.11 264.85 54513.87 88888.00 2015-11-26 20:35:30.913 330 11119.15 264.93 54513.91 88888.00 2015-11-26 20:35:31.413 330 11119.16 264.98 54513.90 88888.00 2015-11-26 20:35:31.913 330 11119.13 264.98 54513.98 88888.00 2015-11-26 20:35:32.413 330 11119.18 265.04 54514.09 88888.00 2015-11-26 20:35:32.913 330 11119.16 265.04 54514.21 88888.00 2015-11-26 20:35:33.413 330 11119.15 265.02 54514.30 88888.00 2015-11-26 20:35:33.913 330 11119.13 265.02 54514.23 88888.00 2015-11-26 20:35:34.413 330 11119.20 265.05 54514.24 88888.00 2015-11-26 20:35:34.913 330 11119.17 265.09 54514.22 88888.00 2015-11-26 20:35:35.413 330 11119.15 265.09 54514.14 88888.00 2015-11-26 20:35:35.913 330 11119.10 265.10 54514.05 88888.00 2015-11-26 20:35:36.413 330 11119.05 265.14 54514.04 88888.00 2015-11-26 20:35:36.913 330 11118.97 265.14 54514.05 88888.00 2015-11-26 20:35:37.413 330 11118.86 265.19 54514.05 88888.00 2015-11-26 20:35:37.913 330 11118.76 265.19 54514.06 88888.00 2015-11-26 20:35:38.413 330 11118.62 265.19 54514.08 88888.00 2015-11-26 20:35:38.913 330 11118.62 265.17 54514.10 88888.00 2015-11-26 20:35:39.413 330 11118.63 265.12 54514.09 88888.00 2015-11-26 20:35:39.913 330 11118.59 265.10 54514.08 88888.00 2015-11-26 20:35:40.413 330 11118.57 265.01 54514.10 88888.00 2015-11-26 20:35:40.913 330 11118.57 264.97 54514.08 88888.00 2015-11-26 20:35:41.413 330 11118.55 265.01 54514.10 88888.00 2015-11-26 20:35:41.913 330 11118.53 265.04 54514.06 88888.00 2015-11-26 20:35:42.413 330 11118.53 265.01 54514.05 88888.00 2015-11-26 20:35:42.913 330 11118.45 265.01 54514.07 88888.00 2015-11-26 20:35:43.413 330 11118.41 265.05 54514.14 88888.00 2015-11-26 20:35:43.913 330 11118.45 265.10 54514.12 88888.00 2015-11-26 20:35:44.413 330 11118.44 265.05 54514.06 88888.00 2015-11-26 20:35:44.913 330 11118.43 265.12 54514.09 88888.00 2015-11-26 20:35:45.413 330 11118.44 265.21 54514.08 88888.00 2015-11-26 20:35:45.913 330 11118.53 265.30 54514.12 88888.00 2015-11-26 20:35:46.413 330 11118.60 265.29 54514.16 88888.00 2015-11-26 20:35:46.913 330 11118.64 265.26 54514.33 88888.00 2015-11-26 20:35:47.413 330 11118.74 265.27 54514.32 88888.00 2015-11-26 20:35:47.913 330 11118.75 265.29 54514.35 88888.00 2015-11-26 20:35:48.413 330 11118.75 265.27 54514.28 88888.00 2015-11-26 20:35:48.913 330 11118.76 265.18 54514.40 88888.00 2015-11-26 20:35:49.413 330 11118.81 265.18 54514.50 88888.00 2015-11-26 20:35:49.913 330 11118.89 265.17 54514.68 88888.00 2015-11-26 20:35:50.413 330 11118.90 265.18 54514.61 88888.00 2015-11-26 20:35:50.913 330 11118.89 265.20 54514.60 88888.00 2015-11-26 20:35:51.413 330 11118.81 265.18 54514.68 88888.00 2015-11-26 20:35:51.913 330 11118.80 265.17 54514.44 88888.00 2015-11-26 20:35:52.413 330 11118.80 265.19 54514.44 88888.00 2015-11-26 20:35:52.913 330 11118.80 265.18 54514.53 88888.00 2015-11-26 20:35:53.413 330 11118.85 265.14 54514.56 88888.00 2015-11-26 20:35:53.913 330 11118.84 265.13 54514.54 88888.00 2015-11-26 20:35:54.413 330 11118.85 265.20 54514.51 88888.00 2015-11-26 20:35:54.913 330 11118.81 265.21 54514.53 88888.00 2015-11-26 20:35:55.413 330 11118.78 265.21 54514.50 88888.00 2015-11-26 20:35:55.913 330 11118.78 265.19 54514.36 88888.00 2015-11-26 20:35:56.413 330 11118.73 265.15 54514.47 88888.00 2015-11-26 20:35:56.913 330 11118.71 265.18 54514.35 88888.00 2015-11-26 20:35:57.413 330 11118.73 265.22 54514.32 88888.00 2015-11-26 20:35:57.913 330 11118.71 265.25 54514.44 88888.00 2015-11-26 20:35:58.413 330 11118.69 265.30 54514.50 88888.00 2015-11-26 20:35:58.913 330 11118.64 265.35 54514.79 88888.00 2015-11-26 20:35:59.413 330 11118.62 265.38 54514.70 88888.00 2015-11-26 20:35:59.913 330 11118.65 265.40 54514.59 88888.00 2015-11-26 20:36:00.413 330 11118.57 265.43 54514.67 88888.00 2015-11-26 20:36:00.913 330 11118.47 265.46 54514.77 88888.00 2015-11-26 20:36:01.413 330 11118.49 265.46 54514.84 88888.00 2015-11-26 20:36:01.913 330 11118.39 265.37 54514.78 88888.00 2015-11-26 20:36:02.413 330 11118.36 265.40 54514.83 88888.00 2015-11-26 20:36:02.913 330 11118.34 265.45 54514.84 88888.00 2015-11-26 20:36:03.413 330 11118.29 265.46 54514.86 88888.00 2015-11-26 20:36:03.913 330 11118.28 265.49 54514.85 88888.00 2015-11-26 20:36:04.413 330 11118.24 265.53 54514.98 88888.00 2015-11-26 20:36:04.913 330 11118.28 265.53 54514.98 88888.00 2015-11-26 20:36:05.413 330 11118.32 265.53 54514.89 88888.00 2015-11-26 20:36:05.913 330 11118.43 265.56 54514.86 88888.00 2015-11-26 20:36:06.413 330 11118.48 265.64 54514.86 88888.00 2015-11-26 20:36:06.913 330 11118.52 265.70 54514.87 88888.00 2015-11-26 20:36:07.413 330 11118.44 265.72 54515.02 88888.00 2015-11-26 20:36:07.913 330 11118.45 265.79 54514.97 88888.00 2015-11-26 20:36:08.413 330 11118.39 265.87 54514.97 88888.00 2015-11-26 20:36:08.913 330 11118.34 265.88 54514.89 88888.00 2015-11-26 20:36:09.413 330 11118.28 265.90 54514.76 88888.00 2015-11-26 20:36:09.913 330 11118.31 265.90 54514.77 88888.00 2015-11-26 20:36:10.413 330 11118.31 265.86 54514.78 88888.00 2015-11-26 20:36:10.913 330 11118.31 265.86 54514.68 88888.00 2015-11-26 20:36:11.413 330 11118.29 265.86 54514.52 88888.00 2015-11-26 20:36:11.913 330 11118.27 265.91 54514.53 88888.00 2015-11-26 20:36:12.413 330 11118.26 265.93 54514.48 88888.00 2015-11-26 20:36:12.913 330 11118.26 265.91 54514.35 88888.00 2015-11-26 20:36:13.413 330 11118.17 265.88 54514.59 88888.00 2015-11-26 20:36:13.913 330 11118.15 265.81 54514.42 88888.00 2015-11-26 20:36:14.413 330 11118.23 265.72 54514.13 88888.00 2015-11-26 20:36:14.913 330 11118.26 265.62 54514.14 88888.00 2015-11-26 20:36:15.413 330 11118.24 265.61 54514.16 88888.00 2015-11-26 20:36:15.913 330 11118.36 265.66 54514.15 88888.00 2015-11-26 20:36:16.413 330 11118.44 265.66 54514.19 88888.00 2015-11-26 20:36:16.913 330 11118.48 265.61 54514.17 88888.00 2015-11-26 20:36:17.413 330 11118.53 265.59 54514.15 88888.00 2015-11-26 20:36:17.913 330 11118.53 265.54 54514.25 88888.00 2015-11-26 20:36:18.413 330 11118.52 265.49 54514.32 88888.00 2015-11-26 20:36:18.913 330 11118.57 265.49 54514.44 88888.00 2015-11-26 20:36:19.413 330 11118.62 265.46 54514.50 88888.00 2015-11-26 20:36:19.913 330 11118.70 265.39 54514.42 88888.00 2015-11-26 20:36:20.413 330 11118.73 265.38 54514.44 88888.00 2015-11-26 20:36:20.913 330 11118.79 265.37 54514.53 88888.00 2015-11-26 20:36:21.413 330 11118.88 265.45 54514.59 88888.00 2015-11-26 20:36:21.913 330 11118.91 265.49 54514.67 88888.00 2015-11-26 20:36:22.413 330 11118.90 265.52 54514.66 88888.00 2015-11-26 20:36:22.913 330 11118.95 265.63 54514.71 88888.00 2015-11-26 20:36:23.413 330 11119.01 265.72 54514.71 88888.00 2015-11-26 20:36:23.913 330 11119.00 265.77 54514.82 88888.00 2015-11-26 20:36:24.413 330 11118.95 265.78 54514.83 88888.00 2015-11-26 20:36:24.913 330 11118.90 265.82 54515.03 88888.00 2015-11-26 20:36:25.413 330 11118.86 265.79 54515.04 88888.00 2015-11-26 20:36:25.913 330 11118.84 265.81 54515.15 88888.00 2015-11-26 20:36:26.413 330 11118.90 265.77 54514.93 88888.00 2015-11-26 20:36:26.913 330 11118.80 265.71 54515.06 88888.00 2015-11-26 20:36:27.413 330 11118.74 265.63 54515.13 88888.00 2015-11-26 20:36:27.913 330 11118.74 265.62 54515.06 88888.00 2015-11-26 20:36:28.413 330 11118.79 265.63 54514.92 88888.00 2015-11-26 20:36:28.913 330 11118.89 265.74 54514.52 88888.00 2015-11-26 20:36:29.404 330 11118.92 265.89 54514.34 88888.00 2015-11-26 20:36:29.904 330 11118.88 265.97 54514.30 88888.00 2015-11-26 20:36:30.404 330 11118.80 266.11 54514.39 88888.00 2015-11-26 20:36:30.904 330 11118.75 266.24 54514.35 88888.00 2015-11-26 20:36:31.404 330 11118.65 266.28 54514.24 88888.00 2015-11-26 20:36:31.904 330 11118.54 266.24 54514.47 88888.00 2015-11-26 20:36:32.404 330 11118.52 266.15 54514.59 88888.00 2015-11-26 20:36:32.904 330 11118.44 266.12 54514.65 88888.00 2015-11-26 20:36:33.404 330 11118.42 266.14 54514.66 88888.00 2015-11-26 20:36:33.904 330 11118.37 266.15 54514.86 88888.00 2015-11-26 20:36:34.404 330 11118.39 266.13 54514.94 88888.00 2015-11-26 20:36:34.904 330 11118.43 266.16 54515.04 88888.00 2015-11-26 20:36:35.404 330 11118.41 266.15 54515.04 88888.00 2015-11-26 20:36:35.904 330 11118.29 266.16 54515.17 88888.00 2015-11-26 20:36:36.404 330 11118.29 266.18 54515.15 88888.00 2015-11-26 20:36:36.904 330 11118.32 266.18 54515.20 88888.00 2015-11-26 20:36:37.404 330 11118.32 266.13 54515.22 88888.00 2015-11-26 20:36:37.904 330 11118.32 266.12 54515.17 88888.00 2015-11-26 20:36:38.404 330 11118.37 266.13 54515.02 88888.00 2015-11-26 20:36:38.904 330 11118.32 266.12 54515.05 88888.00 2015-11-26 20:36:39.404 330 11118.33 266.14 54515.10 88888.00 2015-11-26 20:36:39.904 330 11118.34 266.18 54515.04 88888.00 2015-11-26 20:36:40.404 330 11118.29 266.21 54514.97 88888.00 2015-11-26 20:36:40.904 330 11118.22 266.13 54514.88 88888.00 2015-11-26 20:36:41.404 330 11118.28 266.14 54514.80 88888.00 2015-11-26 20:36:41.904 330 11118.34 266.12 54514.77 88888.00 2015-11-26 20:36:42.404 330 11118.28 266.08 54514.77 88888.00 2015-11-26 20:36:42.904 330 11118.29 266.11 54514.66 88888.00 2015-11-26 20:36:43.404 330 11118.32 266.12 54514.53 88888.00 2015-11-26 20:36:43.904 330 11118.33 266.10 54514.48 88888.00 2015-11-26 20:36:44.404 330 11118.33 266.05 54514.61 88888.00 2015-11-26 20:36:44.904 330 11118.31 266.06 54514.66 88888.00 2015-11-26 20:36:45.404 330 11118.27 266.08 54514.68 88888.00 2015-11-26 20:36:45.904 330 11118.21 266.15 54514.71 88888.00 2015-11-26 20:36:46.404 330 11118.18 266.13 54514.66 88888.00 2015-11-26 20:36:46.904 330 11118.15 266.15 54514.70 88888.00 2015-11-26 20:36:47.404 330 11118.06 266.14 54514.69 88888.00 2015-11-26 20:36:47.904 330 11118.08 266.13 54514.60 88888.00 2015-11-26 20:36:48.404 330 11118.12 266.13 54514.61 88888.00 2015-11-26 20:36:48.904 330 11118.05 266.11 54514.67 88888.00 2015-11-26 20:36:49.404 330 11117.97 266.13 54514.69 88888.00 2015-11-26 20:36:49.904 330 11117.97 266.16 54514.74 88888.00 2015-11-26 20:36:50.404 330 11118.02 266.16 54514.69 88888.00 2015-11-26 20:36:50.904 330 11118.03 266.18 54514.59 88888.00 2015-11-26 20:36:51.404 330 11117.98 266.16 54514.60 88888.00 2015-11-26 20:36:51.904 330 11118.02 266.22 54514.59 88888.00 2015-11-26 20:36:52.404 330 11118.03 266.25 54514.48 88888.00 2015-11-26 20:36:52.904 330 11118.03 266.23 54514.48 88888.00 2015-11-26 20:36:53.404 330 11118.11 266.24 54514.34 88888.00 2015-11-26 20:36:53.904 330 11118.08 266.19 54514.27 88888.00 2015-11-26 20:36:54.404 330 11118.06 266.16 54514.23 88888.00 2015-11-26 20:36:54.904 330 11118.11 266.15 54514.23 88888.00 2015-11-26 20:36:55.404 330 11118.17 266.13 54514.15 88888.00 2015-11-26 20:36:55.904 330 11118.19 266.12 54514.10 88888.00 2015-11-26 20:36:56.404 330 11118.22 266.11 54514.05 88888.00 2015-11-26 20:36:56.904 330 11118.29 266.11 54513.93 88888.00 2015-11-26 20:36:57.404 330 11118.34 266.07 54513.87 88888.00 2015-11-26 20:36:57.904 330 11118.33 266.11 54513.81 88888.00 2015-11-26 20:36:58.404 330 11118.32 266.12 54513.71 88888.00 2015-11-26 20:36:58.904 330 11118.39 266.18 54513.63 88888.00 2015-11-26 20:36:59.404 330 11118.34 266.23 54513.61 88888.00 2015-11-26 20:36:59.904 330 11118.32 266.22 54513.57 88888.00 2015-11-26 20:37:00.404 330 11118.29 266.24 54513.55 88888.00 2015-11-26 20:37:00.904 330 11118.29 266.35 54513.55 88888.00 2015-11-26 20:37:01.404 330 11118.29 266.42 54513.49 88888.00 2015-11-26 20:37:01.904 330 11118.22 266.41 54513.53 88888.00 2015-11-26 20:37:02.404 330 11118.16 266.40 54513.53 88888.00 2015-11-26 20:37:02.904 330 11118.03 266.44 54513.48 88888.00 2015-11-26 20:37:03.404 330 11117.95 266.44 54513.56 88888.00 2015-11-26 20:37:03.904 330 11117.92 266.41 54513.59 88888.00 2015-11-26 20:37:04.404 330 11117.87 266.41 54513.61 88888.00 2015-11-26 20:37:04.904 330 11117.89 266.44 54513.61 88888.00 2015-11-26 20:37:05.404 330 11117.91 266.37 54513.68 88888.00 2015-11-26 20:37:05.904 330 11117.87 266.32 54513.70 88888.00 2015-11-26 20:37:06.404 330 11117.86 266.28 54513.70 88888.00 2015-11-26 20:37:06.904 330 11117.82 266.29 54513.65 88888.00 2015-11-26 20:37:07.404 330 11117.81 266.27 54513.72 88888.00 2015-11-26 20:37:07.904 330 11117.84 266.27 54513.83 88888.00 2015-11-26 20:37:08.404 330 11117.92 266.24 54513.77 88888.00 2015-11-26 20:37:08.904 330 11117.92 266.24 54513.74 88888.00 2015-11-26 20:37:09.404 330 11117.91 266.19 54513.69 88888.00 2015-11-26 20:37:09.904 330 11117.89 266.23 54513.70 88888.00 2015-11-26 20:37:10.404 330 11117.92 266.23 54513.64 88888.00 2015-11-26 20:37:10.904 330 11117.92 266.22 54513.55 88888.00 2015-11-26 20:37:11.404 330 11117.92 266.20 54513.43 88888.00 2015-11-26 20:37:11.904 330 11117.94 266.18 54513.33 88888.00 2015-11-26 20:37:12.404 330 11117.90 266.15 54513.29 88888.00 2015-11-26 20:37:12.904 330 11117.86 266.14 54513.26 88888.00 2015-11-26 20:37:13.404 330 11117.79 266.20 54513.21 88888.00 2015-11-26 20:37:13.904 330 11117.74 266.15 54513.13 88888.00 2015-11-26 20:37:14.404 330 11117.66 266.12 54513.11 88888.00 2015-11-26 20:37:14.904 330 11117.65 266.08 54513.05 88888.00 2015-11-26 20:37:15.404 330 11117.68 266.05 54512.90 88888.00 2015-11-26 20:37:15.904 330 11117.63 266.02 54512.87 88888.00 2015-11-26 20:37:16.404 330 11117.55 265.98 54512.60 88888.00 2015-11-26 20:37:16.904 330 11117.56 265.98 54512.69 88888.00 2015-11-26 20:37:17.404 330 11117.55 266.04 54512.82 88888.00 2015-11-26 20:37:17.904 330 11117.50 266.08 54512.94 88888.00 2015-11-26 20:37:18.404 330 11117.54 266.08 54512.90 88888.00 2015-11-26 20:37:18.904 330 11117.59 266.06 54512.92 88888.00 2015-11-26 20:37:19.404 330 11117.64 266.02 54512.90 88888.00 2015-11-26 20:37:19.904 330 11117.65 265.93 54512.83 88888.00 2015-11-26 20:37:20.404 330 11117.65 265.89 54512.87 88888.00 2015-11-26 20:37:20.904 330 11117.63 265.89 54512.78 88888.00 2015-11-26 20:37:21.404 330 11117.73 265.83 54512.70 88888.00 2015-11-26 20:37:21.904 330 11117.84 265.79 54512.68 88888.00 2015-11-26 20:37:22.404 330 11117.91 265.73 54512.57 88888.00 2015-11-26 20:37:22.904 330 11117.98 265.69 54512.50 88888.00 2015-11-26 20:37:23.404 330 11118.00 265.70 54512.42 88888.00 2015-11-26 20:37:23.904 330 11118.06 265.61 54512.43 88888.00 2015-11-26 20:37:24.404 330 11118.13 265.47 54512.57 88888.00 2015-11-26 20:37:24.904 330 11118.23 265.35 54512.45 88888.00 2015-11-26 20:37:25.404 330 11118.32 265.29 54512.32 88888.00 2015-11-26 20:37:25.904 330 11118.31 265.28 54512.26 88888.00 2015-11-26 20:37:26.404 330 11118.32 265.22 54512.24 88888.00 2015-11-26 20:37:26.904 330 11118.34 265.15 54512.23 88888.00 2015-11-26 20:37:27.404 330 11118.36 265.03 54512.10 88888.00 2015-11-26 20:37:27.904 330 11118.44 264.93 54512.00 88888.00 2015-11-26 20:37:28.404 330 11118.49 264.81 54511.99 88888.00 2015-11-26 20:37:28.904 330 11118.47 264.75 54512.15 88888.00 2015-11-26 20:37:29.404 330 11118.50 264.71 54512.07 88888.00 2015-11-26 20:37:29.904 330 11118.55 264.76 54511.89 88888.00 2015-11-26 20:37:30.404 330 11118.64 264.83 54511.84 88888.00 2015-11-26 20:37:30.904 330 11118.69 264.85 54511.86 88888.00 2015-11-26 20:37:31.404 330 11118.70 264.89 54511.93 88888.00 2015-11-26 20:37:31.904 330 11118.78 264.86 54511.90 88888.00 2015-11-26 20:37:32.404 330 11118.76 264.89 54511.88 88888.00 2015-11-26 20:37:32.904 330 11118.75 264.96 54512.02 88888.00 2015-11-26 20:37:33.404 330 11118.79 265.02 54512.05 88888.00 2015-11-26 20:37:33.904 330 11118.85 265.13 54512.14 88888.00 2015-11-26 20:37:34.404 330 11118.80 265.29 54512.13 88888.00 2015-11-26 20:37:34.904 330 11118.81 265.32 54512.24 88888.00 2015-11-26 20:37:35.404 330 11118.88 265.31 54512.23 88888.00 2015-11-26 20:37:35.904 330 11118.90 265.29 54512.24 88888.00 2015-11-26 20:37:36.404 330 11118.90 265.32 54512.38 88888.00 2015-11-26 20:37:36.904 330 11118.90 265.26 54512.52 88888.00 2015-11-26 20:37:37.404 330 11118.91 265.30 54512.65 88888.00 2015-11-26 20:37:37.904 330 11118.90 265.38 54512.77 88888.00 2015-11-26 20:37:38.404 330 11118.84 265.40 54512.98 88888.00 2015-11-26 20:37:38.904 330 11118.84 265.46 54513.08 88888.00 2015-11-26 20:37:39.404 330 11118.80 265.59 54513.21 88888.00 2015-11-26 20:37:39.904 330 11118.79 265.68 54513.37 88888.00 2015-11-26 20:37:40.404 330 11118.71 265.74 54513.34 88888.00 2015-11-26 20:37:40.904 330 11118.64 265.74 54513.42 88888.00 2015-11-26 20:37:41.404 330 11118.64 265.76 54513.59 88888.00 2015-11-26 20:37:41.904 330 11118.69 265.81 54513.62 88888.00 2015-11-26 20:37:42.404 330 11118.68 265.80 54513.69 88888.00 2015-11-26 20:37:42.904 330 11118.68 265.85 54513.80 88888.00 2015-11-26 20:37:43.404 330 11118.73 265.83 54513.91 88888.00 2015-11-26 20:37:43.904 330 11118.74 265.87 54513.91 88888.00 2015-11-26 20:37:44.404 330 11118.68 265.85 54513.97 88888.00 2015-11-26 20:37:44.904 330 11118.59 265.83 54514.00 88888.00 2015-11-26 20:37:45.404 330 11118.53 265.82 54513.95 88888.00 2015-11-26 20:37:45.904 330 11118.49 265.86 54513.95 88888.00 2015-11-26 20:37:46.404 330 11118.41 265.82 54513.98 88888.00 2015-11-26 20:37:46.904 330 11118.38 265.81 54514.00 88888.00 2015-11-26 20:37:47.404 330 11118.38 265.82 54514.01 88888.00 2015-11-26 20:37:47.904 330 11118.29 265.85 54513.93 88888.00 2015-11-26 20:37:48.404 330 11118.23 265.91 54513.91 88888.00 2015-11-26 20:37:48.904 330 11118.16 265.98 54513.98 88888.00 2015-11-26 20:37:49.404 330 11118.16 266.02 54514.00 88888.00 2015-11-26 20:37:49.904 330 11118.21 265.99 54514.09 88888.00 2015-11-26 20:37:50.404 330 11118.18 265.95 54514.12 88888.00 2015-11-26 20:37:50.904 330 11118.19 265.98 54514.17 88888.00 2015-11-26 20:37:51.404 330 11118.19 266.00 54514.25 88888.00 2015-11-26 20:37:51.904 330 11118.24 265.99 54514.33 88888.00 2015-11-26 20:37:52.404 330 11118.29 266.04 54514.42 88888.00 2015-11-26 20:37:52.904 330 11118.32 265.98 54514.52 88888.00 2015-11-26 20:37:53.404 330 11118.33 265.91 54514.51 88888.00 2015-11-26 20:37:53.904 330 11118.34 265.99 54514.59 88888.00 2015-11-26 20:37:54.404 330 11118.33 266.03 54514.60 88888.00 2015-11-26 20:37:54.904 330 11118.36 266.08 54514.57 88888.00 2015-11-26 20:37:55.404 330 11118.33 266.18 54514.52 88888.00 2015-11-26 20:37:55.904 330 11118.28 266.16 54514.47 88888.00 2015-11-26 20:37:56.404 330 11118.28 266.15 54514.56 88888.00 2015-11-26 20:37:56.904 330 11118.34 266.15 54514.48 88888.00 2015-11-26 20:37:57.404 330 11118.37 266.21 54514.59 88888.00 2015-11-26 20:37:57.904 330 11118.31 266.20 54514.67 88888.00 2015-11-26 20:37:58.404 330 11118.34 266.20 54514.68 88888.00 2015-11-26 20:37:58.904 330 11118.32 266.21 54514.69 88888.00 2015-11-26 20:37:59.404 330 11118.31 266.16 54514.68 88888.00 2015-11-26 20:37:59.904 330 11118.27 266.15 54514.74 88888.00 2015-11-26 20:38:00.404 330 11118.26 266.12 54514.76 88888.00 2015-11-26 20:38:00.904 330 11118.24 266.15 54514.78 88888.00 2015-11-26 20:38:01.404 330 11118.23 266.20 54514.82 88888.00 2015-11-26 20:38:01.904 330 11118.24 266.23 54514.77 88888.00 2015-11-26 20:38:02.404 330 11118.18 266.23 54514.82 88888.00 2015-11-26 20:38:02.904 330 11118.24 266.25 54514.65 88888.00 2015-11-26 20:38:03.404 330 11118.26 266.29 54514.63 88888.00 2015-11-26 20:38:03.904 330 11118.21 266.32 54514.76 88888.00 2015-11-26 20:38:04.404 330 11118.16 266.37 54514.95 88888.00 2015-11-26 20:38:04.904 330 11118.15 266.35 54515.06 88888.00 2015-11-26 20:38:05.404 330 11118.24 266.36 54515.04 88888.00 2015-11-26 20:38:05.904 330 11118.21 266.31 54515.00 88888.00 2015-11-26 20:38:06.404 330 11118.15 266.25 54514.96 88888.00 2015-11-26 20:38:06.904 330 11118.15 266.30 54514.83 88888.00 2015-11-26 20:38:07.404 330 11118.19 266.30 54514.74 88888.00 2015-11-26 20:38:07.904 330 11118.16 266.23 54514.71 88888.00 2015-11-26 20:38:08.404 330 11118.13 266.13 54514.33 88888.00 2015-11-26 20:38:08.904 330 11118.11 266.08 54514.18 88888.00 2015-11-26 20:38:09.404 330 11118.08 266.10 54514.26 88888.00 2015-11-26 20:38:09.904 330 11118.08 266.08 54514.38 88888.00 2015-11-26 20:38:10.404 330 11118.12 266.05 54514.52 88888.00 2015-11-26 20:38:10.904 330 11118.11 266.06 54514.59 88888.00 2015-11-26 20:38:11.404 330 11118.01 266.05 54514.68 88888.00 2015-11-26 20:38:11.904 330 11118.00 266.03 54514.77 88888.00 2015-11-26 20:38:12.404 330 11118.02 266.00 54514.84 88888.00 2015-11-26 20:38:12.904 330 11118.02 266.02 54514.89 88888.00 2015-11-26 20:38:13.404 330 11117.89 265.94 54515.00 88888.00 2015-11-26 20:38:13.904 330 11117.74 265.85 54515.00 88888.00 2015-11-26 20:38:14.404 330 11117.74 265.88 54515.13 88888.00 2015-11-26 20:38:14.904 330 11117.75 265.90 54515.19 88888.00 2015-11-26 20:38:15.404 330 11117.70 265.93 54515.22 88888.00 2015-11-26 20:38:15.904 330 11117.75 265.88 54515.30 88888.00 2015-11-26 20:38:16.404 330 11117.81 265.83 54515.35 88888.00 2015-11-26 20:38:16.904 330 11117.84 265.85 54515.45 88888.00 2015-11-26 20:38:17.404 330 11117.79 265.89 54515.46 88888.00 2015-11-26 20:38:17.904 330 11117.71 265.95 54515.39 88888.00 2015-11-26 20:38:18.404 330 11117.80 266.02 54515.44 88888.00 2015-11-26 20:38:18.904 330 11117.90 266.12 54515.46 88888.00 2015-11-26 20:38:19.404 330 11117.86 266.14 54515.48 88888.00 2015-11-26 20:38:19.904 330 11117.85 266.15 54515.47 88888.00 2015-11-26 20:38:20.404 330 11117.87 266.14 54515.54 88888.00 2015-11-26 20:38:20.904 330 11117.85 266.14 54515.50 88888.00 2015-11-26 20:38:21.404 330 11117.81 266.13 54515.49 88888.00 2015-11-26 20:38:21.904 330 11117.87 266.14 54515.57 88888.00 2015-11-26 20:38:22.404 330 11117.90 266.12 54515.58 88888.00 2015-11-26 20:38:22.904 330 11117.86 266.11 54515.59 88888.00 2015-11-26 20:38:23.404 330 11117.89 266.14 54515.67 88888.00 2015-11-26 20:38:23.904 330 11117.89 266.16 54515.66 88888.00 2015-11-26 20:38:24.404 330 11117.85 266.12 54515.65 88888.00 2015-11-26 20:38:24.904 330 11117.86 266.16 54515.72 88888.00 2015-11-26 20:38:25.404 330 11117.89 266.15 54515.71 88888.00 2015-11-26 20:38:25.904 330 11117.85 266.12 54515.75 88888.00 2015-11-26 20:38:26.404 330 11117.82 266.13 54515.85 88888.00 2015-11-26 20:38:26.904 330 11117.85 266.20 54515.82 88888.00 2015-11-26 20:38:27.404 330 11117.81 266.14 54515.81 88888.00 2015-11-26 20:38:27.904 330 11117.82 266.11 54515.81 88888.00 2015-11-26 20:38:28.404 330 11117.85 266.08 54515.85 88888.00 2015-11-26 20:38:28.904 330 11117.80 266.11 54515.93 88888.00 2015-11-26 20:38:29.404 330 11117.80 266.15 54515.94 88888.00 2015-11-26 20:38:29.904 330 11117.79 266.21 54515.94 88888.00 2015-11-26 20:38:30.404 330 11117.73 266.20 54516.00 88888.00 2015-11-26 20:38:30.904 330 11117.71 266.24 54515.96 88888.00 2015-11-26 20:38:31.404 330 11117.71 266.21 54515.98 88888.00 2015-11-26 20:38:31.904 330 11117.73 266.11 54516.06 88888.00 2015-11-26 20:38:32.404 330 11117.68 266.18 54516.06 88888.00 2015-11-26 20:38:32.904 330 11117.70 266.28 54516.01 88888.00 2015-11-26 20:38:33.404 330 11117.68 266.21 54515.98 88888.00 2015-11-26 20:38:33.904 330 11117.69 266.19 54516.09 88888.00 2015-11-26 20:38:34.404 330 11117.69 266.15 54516.20 88888.00 2015-11-26 20:38:34.904 330 11117.66 266.13 54516.46 88888.00 2015-11-26 20:38:35.404 330 11117.64 266.08 54516.46 88888.00 2015-11-26 20:38:35.904 330 11117.66 266.04 54516.29 88888.00 2015-11-26 20:38:36.404 330 11117.64 266.05 54516.35 88888.00 2015-11-26 20:38:36.904 330 11117.64 266.06 54516.40 88888.00 2015-11-26 20:38:37.404 330 11117.64 266.08 54516.41 88888.00 2015-11-26 20:38:37.904 330 11117.66 266.07 54516.36 88888.00 2015-11-26 20:38:38.404 330 11117.61 266.15 54516.28 88888.00 2015-11-26 20:38:38.904 330 11117.65 266.21 54516.29 88888.00 2015-11-26 20:38:39.404 330 11117.70 266.32 54516.36 88888.00 2015-11-26 20:38:39.904 330 11117.76 266.37 54516.24 88888.00 2015-11-26 20:38:40.404 330 11117.81 266.37 54516.24 88888.00 2015-11-26 20:38:40.904 330 11117.84 266.40 54516.18 88888.00 2015-11-26 20:38:41.404 330 11117.84 266.41 54516.24 88888.00 2015-11-26 20:38:41.904 330 11117.76 266.36 54516.11 88888.00 2015-11-26 20:38:42.404 330 11117.68 266.30 54516.01 88888.00 2015-11-26 20:38:42.904 330 11117.75 266.31 54516.05 88888.00 2015-11-26 20:38:43.404 330 11117.76 266.37 54515.94 88888.00 2015-11-26 20:38:43.904 330 11117.80 266.40 54515.87 88888.00 2015-11-26 20:38:44.404 330 11117.85 266.45 54515.89 88888.00 2015-11-26 20:38:44.904 330 11117.89 266.48 54515.92 88888.00 2015-11-26 20:38:45.404 330 11117.95 266.49 54515.94 88888.00 2015-11-26 20:38:45.904 330 11117.94 266.56 54515.96 88888.00 2015-11-26 20:38:46.404 330 11117.87 266.59 54516.00 88888.00 2015-11-26 20:38:46.904 330 11117.92 266.55 54516.06 88888.00 2015-11-26 20:38:47.404 330 11117.95 266.48 54516.11 88888.00 2015-11-26 20:38:47.904 330 11117.92 266.48 54516.11 88888.00 2015-11-26 20:38:48.404 330 11117.91 266.49 54516.17 88888.00 2015-11-26 20:38:48.904 330 11117.91 266.46 54516.18 88888.00 2015-11-26 20:38:49.404 330 11117.92 266.42 54516.21 88888.00 2015-11-26 20:38:49.904 330 11117.96 266.46 54516.14 88888.00 2015-11-26 20:38:50.404 330 11117.90 266.56 54516.24 88888.00 2015-11-26 20:38:50.904 330 11117.92 266.66 54516.23 88888.00 2015-11-26 20:38:51.404 330 11117.90 266.71 54516.21 88888.00 2015-11-26 20:38:51.904 330 11117.91 266.72 54516.31 88888.00 2015-11-26 20:38:52.404 330 11117.95 266.75 54516.38 88888.00 2015-11-26 20:38:52.904 330 11118.03 266.74 54516.46 88888.00 2015-11-26 20:38:53.404 330 11118.06 266.72 54516.53 88888.00 2015-11-26 20:38:53.904 330 11117.98 266.72 54516.68 88888.00 2015-11-26 20:38:54.404 330 11117.89 266.62 54516.78 88888.00 2015-11-26 20:38:54.904 330 11117.75 266.44 54516.91 88888.00 2015-11-26 20:38:55.404 330 11117.68 266.37 54517.14 88888.00 2015-11-26 20:38:55.904 330 11117.61 266.28 54517.30 88888.00 2015-11-26 20:38:56.404 330 11117.55 266.11 54517.32 88888.00 2015-11-26 20:38:56.904 330 11117.44 266.05 54517.85 88888.00 2015-11-26 20:38:57.404 330 11117.34 265.93 54518.05 88888.00 2015-11-26 20:38:57.904 330 11117.23 265.78 54518.16 88888.00 2015-11-26 20:38:58.404 330 11117.14 265.69 54518.24 88888.00 2015-11-26 20:38:58.904 330 11117.07 265.60 54518.45 88888.00 2015-11-26 20:38:59.404 330 11116.98 265.51 54518.66 88888.00 2015-11-26 20:38:59.904 330 11116.92 265.43 54518.70 88888.00 2015-11-26 20:39:00.404 330 11116.88 265.40 54518.65 88888.00 2015-11-26 20:39:00.904 330 11116.80 265.38 54518.66 88888.00 2015-11-26 20:39:01.404 330 11116.79 265.35 54518.62 88888.00 2015-11-26 20:39:01.904 330 11116.71 265.32 54518.68 88888.00 2015-11-26 20:39:02.404 330 11116.64 265.35 54518.62 88888.00 2015-11-26 20:39:02.904 330 11116.64 265.37 54518.60 88888.00 2015-11-26 20:39:03.404 330 11116.61 265.43 54518.45 88888.00 2015-11-26 20:39:03.904 330 11116.60 265.49 54518.38 88888.00 2015-11-26 20:39:04.404 330 11116.64 265.53 54518.30 88888.00 2015-11-26 20:39:04.904 330 11116.60 265.61 54518.33 88888.00 2015-11-26 20:39:05.404 330 11116.70 265.70 54518.30 88888.00 2015-11-26 20:39:05.904 330 11116.86 265.78 54518.26 88888.00 2015-11-26 20:39:06.404 330 11116.95 265.81 54518.12 88888.00 2015-11-26 20:39:06.904 330 11117.03 265.83 54518.14 88888.00 2015-11-26 20:39:07.404 330 11117.08 265.85 54518.11 88888.00 2015-11-26 20:39:07.904 330 11117.02 265.88 54518.04 88888.00 2015-11-26 20:39:08.404 330 11116.96 265.90 54518.08 88888.00 2015-11-26 20:39:08.904 330 11116.92 265.85 54518.08 88888.00 2015-11-26 20:39:09.404 330 11116.86 265.91 54517.96 88888.00 2015-11-26 20:39:09.904 330 11116.80 265.94 54517.81 88888.00 2015-11-26 20:39:10.404 330 11116.70 265.94 54517.68 88888.00 2015-11-26 20:39:10.904 330 11116.60 265.97 54517.65 88888.00 2015-11-26 20:39:11.404 330 11116.58 266.00 54517.60 88888.00 2015-11-26 20:39:11.904 330 11116.51 266.03 54517.77 88888.00 2015-11-26 20:39:12.404 330 11116.44 266.04 54517.85 88888.00 2015-11-26 20:39:12.904 330 11116.34 266.15 54517.91 88888.00 2015-11-26 20:39:13.404 330 11116.38 266.21 54517.95 88888.00 2015-11-26 20:39:13.904 330 11116.38 266.23 54518.12 88888.00 2015-11-26 20:39:14.404 330 11116.41 266.25 54518.36 88888.00 2015-11-26 20:39:14.904 330 11116.43 266.29 54518.55 88888.00 2015-11-26 20:39:15.404 330 11116.46 266.33 54518.77 88888.00 2015-11-26 20:39:15.904 330 11116.46 266.35 54518.96 88888.00 2015-11-26 20:39:16.404 330 11116.43 266.38 54519.17 88888.00 2015-11-26 20:39:16.904 330 11116.40 266.40 54519.39 88888.00 2015-11-26 20:39:17.404 330 11116.43 266.40 54519.61 88888.00 2015-11-26 20:39:17.904 330 11116.43 266.49 54519.86 88888.00 2015-11-26 20:39:18.404 330 11116.40 266.52 54520.14 88888.00 2015-11-26 20:39:18.904 330 11116.39 266.59 54520.42 88888.00 2015-11-26 20:39:19.404 330 11116.40 266.67 54520.70 88888.00 2015-11-26 20:39:19.904 330 11116.43 266.70 54520.94 88888.00 2015-11-26 20:39:20.404 330 11116.41 266.73 54521.09 88888.00 2015-11-26 20:39:20.904 330 11116.41 266.78 54521.20 88888.00 2015-11-26 20:39:21.404 330 11116.41 266.78 54521.38 88888.00 2015-11-26 20:39:21.904 330 11116.38 266.76 54521.55 88888.00 2015-11-26 20:39:22.404 330 11116.41 266.81 54521.64 88888.00 2015-11-26 20:39:22.904 330 11116.38 266.83 54521.82 88888.00 2015-11-26 20:39:23.404 330 11116.36 266.92 54521.97 88888.00 2015-11-26 20:39:23.904 330 11116.38 267.01 54522.19 88888.00 2015-11-26 20:39:24.404 330 11116.40 267.07 54522.24 88888.00 2015-11-26 20:39:24.904 330 11116.46 267.15 54522.30 88888.00 2015-11-26 20:39:25.404 330 11116.46 267.16 54522.21 88888.00 2015-11-26 20:39:25.904 330 11116.43 267.22 54522.47 88888.00 2015-11-26 20:39:26.404 330 11116.41 267.22 54522.48 88888.00 2015-11-26 20:39:26.904 330 11116.41 267.09 54522.51 88888.00 2015-11-26 20:39:27.404 330 11116.40 267.08 54522.58 88888.00 2015-11-26 20:39:27.904 330 11116.44 267.12 54522.47 88888.00 2015-11-26 20:39:28.404 330 11116.38 267.14 54522.39 88888.00 2015-11-26 20:39:28.904 330 11116.34 267.15 54522.40 88888.00 2015-11-26 20:39:29.404 330 11116.30 267.20 54522.46 88888.00 2015-11-26 20:39:29.904 330 11116.29 267.34 54522.41 88888.00 2015-11-26 20:39:30.404 330 11116.28 267.40 54522.35 88888.00 2015-11-26 20:39:30.904 330 11116.28 267.46 54522.35 88888.00 2015-11-26 20:39:31.404 330 11116.34 267.47 54522.41 88888.00 2015-11-26 20:39:31.904 330 11116.28 267.55 54522.49 88888.00 2015-11-26 20:39:32.404 330 11116.30 267.58 54522.46 88888.00 2015-11-26 20:39:32.904 330 11116.27 267.50 54522.37 88888.00 2015-11-26 20:39:33.404 330 11116.28 267.47 54522.42 88888.00 2015-11-26 20:39:33.904 330 11116.28 267.52 54522.45 88888.00 2015-11-26 20:39:34.404 330 11116.24 267.52 54522.41 88888.00 2015-11-26 20:39:34.904 330 11116.17 267.48 54522.40 88888.00 2015-11-26 20:39:35.404 330 11116.11 267.51 54522.47 88888.00 2015-11-26 20:39:35.904 330 11116.07 267.54 54522.61 88888.00 2015-11-26 20:39:36.404 330 11116.02 267.58 54522.58 88888.00 2015-11-26 20:39:36.904 330 11116.02 267.56 54522.52 88888.00 2015-11-26 20:39:37.404 330 11115.98 267.54 54522.58 88888.00 2015-11-26 20:39:37.904 330 11116.04 267.52 54522.54 88888.00 2015-11-26 20:39:38.404 330 11115.94 267.52 54522.69 88888.00 2015-11-26 20:39:38.904 330 11115.93 267.56 54522.70 88888.00 2015-11-26 20:39:39.405 330 11115.89 267.56 54522.65 88888.00 2015-11-26 20:39:39.905 330 11115.89 267.54 54522.66 88888.00 2015-11-26 20:39:40.405 330 11115.92 267.62 54522.59 88888.00 2015-11-26 20:39:40.905 330 11115.87 267.70 54522.65 88888.00 2015-11-26 20:39:41.405 330 11115.77 267.75 54522.66 88888.00 2015-11-26 20:39:41.905 330 11115.75 267.72 54522.56 88888.00 2015-11-26 20:39:42.405 330 11115.78 267.71 54522.59 88888.00 2015-11-26 20:39:42.905 330 11115.76 267.73 54522.69 88888.00 2015-11-26 20:39:43.405 330 11115.70 267.79 54522.78 88888.00 2015-11-26 20:39:43.905 330 11115.67 267.83 54522.70 88888.00 2015-11-26 20:39:44.405 330 11115.70 267.81 54522.68 88888.00 2015-11-26 20:39:44.905 330 11115.68 267.83 54522.64 88888.00 2015-11-26 20:39:45.405 330 11115.70 267.81 54522.64 88888.00 2015-11-26 20:39:45.905 330 11115.70 267.85 54522.67 88888.00 2015-11-26 20:39:46.405 330 11115.77 267.91 54522.65 88888.00 2015-11-26 20:39:46.905 330 11115.68 267.91 54522.63 88888.00 2015-11-26 20:39:47.405 330 11115.62 267.85 54522.63 88888.00 2015-11-26 20:39:47.905 330 11115.66 267.93 54522.54 88888.00 2015-11-26 20:39:48.405 330 11115.67 267.94 54522.54 88888.00 2015-11-26 20:39:48.905 330 11115.70 267.92 54522.46 88888.00 2015-11-26 20:39:49.405 330 11115.76 267.96 54522.54 88888.00 2015-11-26 20:39:49.905 330 11115.76 268.02 54522.57 88888.00 2015-11-26 20:39:50.405 330 11115.77 268.10 54522.55 88888.00 2015-11-26 20:39:50.905 330 11115.73 268.16 54522.50 88888.00 2015-11-26 20:39:51.405 330 11115.70 268.28 54522.40 88888.00 2015-11-26 20:39:51.905 330 11115.77 268.36 54522.35 88888.00 2015-11-26 20:39:52.405 330 11115.75 268.48 54522.28 88888.00 2015-11-26 20:39:52.905 330 11115.62 268.57 54522.26 88888.00 2015-11-26 20:39:53.405 330 11115.52 268.64 54522.21 88888.00 2015-11-26 20:39:53.905 330 11115.35 268.65 54522.13 88888.00 2015-11-26 20:39:54.405 330 11115.25 268.63 54522.07 88888.00 2015-11-26 20:39:54.905 330 11115.18 268.56 54522.05 88888.00 2015-11-26 20:39:55.405 330 11115.08 268.46 54522.07 88888.00 2015-11-26 20:39:55.905 330 11115.04 268.34 54521.97 88888.00 2015-11-26 20:39:56.405 330 11115.04 268.25 54521.85 88888.00 2015-11-26 20:39:56.905 330 11115.08 268.25 54521.86 88888.00 2015-11-26 20:39:57.405 330 11115.03 268.24 54521.88 88888.00 2015-11-26 20:39:57.905 330 11115.00 268.24 54521.98 88888.00 2015-11-26 20:39:58.405 330 11114.98 268.24 54522.10 88888.00 2015-11-26 20:39:58.905 330 11115.09 268.22 54522.21 88888.00 2015-11-26 20:39:59.405 330 11115.07 268.11 54522.33 88888.00 2015-11-26 20:39:59.905 330 11114.99 268.04 54522.35 88888.00 2015-11-26 20:40:00.405 330 11114.98 268.06 54522.43 88888.00 2015-11-26 20:40:00.905 330 11115.03 268.02 54522.45 88888.00 2015-11-26 20:40:01.405 330 11115.13 268.04 54522.45 88888.00 2015-11-26 20:40:01.905 330 11115.24 267.99 54522.23 88888.00 2015-11-26 20:40:02.405 330 11115.38 267.93 54521.88 88888.00 2015-11-26 20:40:02.905 330 11115.45 267.87 54521.84 88888.00 2015-11-26 20:40:03.405 330 11115.50 267.83 54521.86 88888.00 2015-11-26 20:40:03.905 330 11115.52 267.82 54521.96 88888.00 2015-11-26 20:40:04.405 330 11115.55 267.85 54521.95 88888.00 2015-11-26 20:40:04.905 330 11115.59 267.92 54521.89 88888.00 2015-11-26 20:40:05.405 330 11115.61 268.01 54521.98 88888.00 2015-11-26 20:40:05.905 330 11115.62 268.05 54521.89 88888.00 2015-11-26 20:40:06.405 330 11115.67 268.11 54521.78 88888.00 2015-11-26 20:40:06.905 330 11115.65 268.10 54521.76 88888.00 2015-11-26 20:40:07.405 330 11115.68 268.14 54521.72 88888.00 2015-11-26 20:40:07.905 330 11115.62 268.14 54521.61 88888.00 2015-11-26 20:40:08.405 330 11115.55 268.16 54521.61 88888.00 2015-11-26 20:40:08.905 330 11115.54 268.21 54521.58 88888.00 2015-11-26 20:40:09.405 330 11115.55 268.24 54521.51 88888.00 2015-11-26 20:40:09.905 330 11115.55 268.19 54521.40 88888.00 2015-11-26 20:40:10.405 330 11115.47 268.15 54521.35 88888.00 2015-11-26 20:40:10.905 330 11115.46 268.09 54521.40 88888.00 2015-11-26 20:40:11.405 330 11115.49 268.10 54521.50 88888.00 2015-11-26 20:40:11.905 330 11115.44 268.05 54521.33 88888.00 2015-11-26 20:40:12.405 330 11115.50 268.04 54521.20 88888.00 2015-11-26 20:40:12.905 330 11115.55 268.02 54521.07 88888.00 2015-11-26 20:40:13.405 330 11115.59 267.94 54520.91 88888.00 2015-11-26 20:40:13.905 330 11115.60 267.84 54520.74 88888.00 2015-11-26 20:40:14.405 330 11115.76 267.76 54520.48 88888.00 2015-11-26 20:40:14.905 330 11115.86 267.71 54520.37 88888.00 2015-11-26 20:40:15.405 330 11116.02 267.71 54520.10 88888.00 2015-11-26 20:40:15.905 330 11116.08 267.74 54519.92 88888.00 2015-11-26 20:40:16.405 330 11116.23 267.72 54519.68 88888.00 2015-11-26 20:40:16.905 330 11116.33 267.71 54519.47 88888.00 2015-11-26 20:40:17.405 330 11116.43 267.70 54519.25 88888.00 2015-11-26 20:40:17.905 330 11116.54 267.66 54519.06 88888.00 2015-11-26 20:40:18.405 330 11116.70 267.75 54518.88 88888.00 2015-11-26 20:40:18.905 330 11116.80 267.79 54518.80 88888.00 2015-11-26 20:40:19.405 330 11116.93 267.85 54518.73 88888.00 2015-11-26 20:40:19.905 330 11116.97 267.99 54518.59 88888.00 2015-11-26 20:40:20.405 330 11117.02 268.05 54518.55 88888.00 2015-11-26 20:40:20.905 330 11117.01 268.15 54518.69 88888.00 2015-11-26 20:40:21.405 330 11117.02 268.18 54518.70 88888.00 2015-11-26 20:40:21.905 330 11117.09 268.18 54518.65 88888.00 2015-11-26 20:40:22.405 330 11117.19 268.26 54518.59 88888.00 2015-11-26 20:40:22.905 330 11117.28 268.27 54518.60 88888.00 2015-11-26 20:40:23.405 330 11117.29 268.25 54518.66 88888.00 2015-11-26 20:40:23.905 330 11117.40 268.11 54518.72 88888.00 2015-11-26 20:40:24.405 330 11117.66 268.02 54518.71 88888.00 2015-11-26 20:40:24.905 330 11117.77 267.93 54518.71 88888.00 2015-11-26 20:40:25.405 330 11117.87 267.90 54518.73 88888.00 2015-11-26 20:40:25.905 330 11117.91 267.77 54518.77 88888.00 2015-11-26 20:40:26.405 330 11117.96 267.71 54518.84 88888.00 2015-11-26 20:40:26.905 330 11117.96 267.65 54518.82 88888.00 2015-11-26 20:40:27.405 330 11117.98 267.59 54518.90 88888.00 2015-11-26 20:40:27.905 330 11117.95 267.56 54519.21 88888.00 2015-11-26 20:40:28.405 330 11118.02 267.59 54519.17 88888.00 2015-11-26 20:40:28.905 330 11118.05 267.65 54519.13 88888.00 2015-11-26 20:40:29.405 330 11118.01 267.56 54519.10 88888.00 2015-11-26 20:40:29.905 330 11117.98 267.59 54519.18 88888.00 2015-11-26 20:40:30.405 330 11117.96 267.62 54519.21 88888.00 2015-11-26 20:40:30.905 330 11117.94 267.65 54519.27 88888.00 2015-11-26 20:40:31.405 330 11117.92 267.68 54519.32 88888.00 2015-11-26 20:40:31.905 330 11117.90 267.67 54519.28 88888.00 2015-11-26 20:40:32.405 330 11117.92 267.67 54519.34 88888.00 2015-11-26 20:40:32.905 330 11117.90 267.64 54519.42 88888.00 2015-11-26 20:40:33.405 330 11117.98 267.57 54519.49 88888.00 2015-11-26 20:40:33.905 330 11117.98 267.57 54519.47 88888.00 2015-11-26 20:40:34.405 330 11117.97 267.60 54519.43 88888.00 2015-11-26 20:40:34.905 330 11118.02 267.66 54519.40 88888.00 2015-11-26 20:40:35.405 330 11118.05 267.74 54519.44 88888.00 2015-11-26 20:40:35.905 330 11118.00 267.74 54519.44 88888.00 2015-11-26 20:40:36.405 330 11117.94 267.75 54519.42 88888.00 2015-11-26 20:40:36.905 330 11117.95 267.72 54519.40 88888.00 2015-11-26 20:40:37.405 330 11118.01 267.76 54519.43 88888.00 2015-11-26 20:40:37.905 330 11117.98 267.68 54519.47 88888.00 2015-11-26 20:40:38.405 330 11118.03 267.64 54519.48 88888.00 2015-11-26 20:40:38.905 330 11118.43 267.46 54519.44 88888.00 2015-11-26 20:40:39.405 330 11119.01 267.30 54519.52 88888.00 2015-11-26 20:40:39.905 330 11119.54 267.32 54519.59 88888.00 2015-11-26 20:40:40.405 330 11119.67 267.34 54519.56 88888.00 2015-11-26 20:40:40.905 330 11119.23 267.34 54519.47 88888.00 2015-11-26 20:40:41.405 330 11118.63 267.49 54519.42 88888.00 2015-11-26 20:40:41.905 330 11118.26 267.63 54519.43 88888.00 2015-11-26 20:40:42.405 330 11118.05 267.65 54519.41 88888.00 2015-11-26 20:40:42.905 330 11117.90 267.65 54519.32 88888.00 2015-11-26 20:40:43.405 330 11117.84 267.55 54519.32 88888.00 2015-11-26 20:40:43.905 330 11117.81 267.50 54519.25 88888.00 2015-11-26 20:40:44.405 330 11117.82 267.45 54519.16 88888.00 2015-11-26 20:40:44.905 330 11117.81 267.47 54519.13 88888.00 2015-11-26 20:40:45.405 330 11117.80 267.51 54519.12 88888.00 2015-11-26 20:40:45.905 330 11117.77 267.51 54519.18 88888.00 2015-11-26 20:40:46.405 330 11117.92 267.49 54519.17 88888.00 2015-11-26 20:40:46.905 330 11117.96 267.48 54519.17 88888.00 2015-11-26 20:40:47.405 330 11117.95 267.49 54519.09 88888.00 2015-11-26 20:40:47.905 330 11117.94 267.43 54519.08 88888.00 2015-11-26 20:40:48.405 330 11117.90 267.45 54519.03 88888.00 2015-11-26 20:40:48.905 330 11117.95 267.45 54518.92 88888.00 2015-11-26 20:40:49.405 330 11118.11 267.45 54518.90 88888.00 2015-11-26 20:40:49.905 330 11118.21 267.49 54518.69 88888.00 2015-11-26 20:40:50.405 330 11118.21 267.55 54518.39 88888.00 2015-11-26 20:40:50.905 330 11118.15 267.57 54518.70 88888.00 2015-11-26 20:40:51.405 330 11118.10 267.55 54518.69 88888.00 2015-11-26 20:40:51.905 330 11118.03 267.54 54518.73 88888.00 2015-11-26 20:40:52.405 330 11118.02 267.67 54518.78 88888.00 2015-11-26 20:40:52.905 330 11118.02 267.71 54518.64 88888.00 2015-11-26 20:40:53.405 330 11117.91 267.71 54518.64 88888.00 2015-11-26 20:40:53.905 330 11117.87 267.80 54518.71 88888.00 2015-11-26 20:40:54.405 330 11117.89 267.90 54518.73 88888.00 2015-11-26 20:40:54.905 330 11117.87 267.92 54518.70 88888.00 2015-11-26 20:40:55.405 330 11117.87 267.97 54518.55 88888.00 2015-11-26 20:40:55.905 330 11117.91 268.04 54518.52 88888.00 2015-11-26 20:40:56.405 330 11117.89 268.06 54518.51 88888.00 2015-11-26 20:40:56.905 330 11117.90 268.10 54518.55 88888.00 2015-11-26 20:40:57.405 330 11117.98 268.14 54518.57 88888.00 2015-11-26 20:40:57.905 330 11118.07 268.17 54518.55 88888.00 2015-11-26 20:40:58.405 330 11118.15 268.15 54518.64 88888.00 2015-11-26 20:40:58.905 330 11118.05 268.13 54518.71 88888.00 2015-11-26 20:40:59.405 330 11117.91 268.10 54518.75 88888.00 2015-11-26 20:40:59.905 330 11117.94 268.07 54518.71 88888.00 2015-11-26 20:41:00.405 330 11118.02 268.05 54518.69 88888.00 2015-11-26 20:41:00.905 330 11118.13 268.01 54518.69 88888.00 2015-11-26 20:41:01.405 330 11118.19 268.01 54518.87 88888.00 2015-11-26 20:41:01.905 330 11118.26 268.01 54519.00 88888.00 2015-11-26 20:41:02.405 330 11118.29 267.93 54518.92 88888.00 2015-11-26 20:41:02.905 330 11118.31 267.88 54518.79 88888.00 2015-11-26 20:41:03.405 330 11118.36 267.91 54518.77 88888.00 2015-11-26 20:41:03.905 330 11118.39 267.90 54518.86 88888.00 2015-11-26 20:41:04.405 330 11118.36 267.83 54519.01 88888.00 2015-11-26 20:41:04.905 330 11118.33 267.85 54519.07 88888.00 2015-11-26 20:41:05.405 330 11118.29 267.80 54519.10 88888.00 2015-11-26 20:41:05.905 330 11118.33 267.80 54519.19 88888.00 2015-11-26 20:41:06.405 330 11118.27 267.76 54519.53 88888.00 2015-11-26 20:41:06.905 330 11118.29 267.76 54519.41 88888.00 2015-11-26 20:41:07.405 330 11118.34 267.67 54519.43 88888.00 2015-11-26 20:41:07.905 330 11118.27 267.68 54519.44 88888.00 2015-11-26 20:41:08.405 330 11118.19 267.65 54519.42 88888.00 2015-11-26 20:41:08.905 330 11118.22 267.64 54519.49 88888.00 2015-11-26 20:41:09.405 330 11118.26 267.63 54519.38 88888.00 2015-11-26 20:41:09.905 330 11118.26 267.60 54519.00 88888.00 2015-11-26 20:41:10.405 330 11118.23 267.58 54518.87 88888.00 2015-11-26 20:41:10.905 330 11118.21 267.56 54518.92 88888.00 2015-11-26 20:41:11.405 330 11118.22 267.57 54519.00 88888.00 2015-11-26 20:41:11.905 330 11118.24 267.50 54518.95 88888.00 2015-11-26 20:41:12.405 330 11118.28 267.42 54518.70 88888.00 2015-11-26 20:41:12.905 330 11118.32 267.30 54518.56 88888.00 2015-11-26 20:41:13.405 330 11118.38 267.25 54518.55 88888.00 2015-11-26 20:41:13.905 330 11118.41 267.23 54518.62 88888.00 2015-11-26 20:41:14.405 330 11118.41 267.18 54518.65 88888.00 2015-11-26 20:41:14.905 330 11118.41 267.16 54518.49 88888.00 2015-11-26 20:41:15.405 330 11118.42 267.07 54518.35 88888.00 2015-11-26 20:41:15.905 330 11118.45 266.98 54518.26 88888.00 2015-11-26 20:41:16.405 330 11118.48 266.92 54518.16 88888.00 2015-11-26 20:41:16.905 330 11118.47 266.89 54518.10 88888.00 2015-11-26 20:41:17.405 330 11118.49 266.92 54518.02 88888.00 2015-11-26 20:41:17.905 330 11118.59 266.87 54517.90 88888.00 2015-11-26 20:41:18.405 330 11118.63 266.87 54517.82 88888.00 2015-11-26 20:41:18.905 330 11118.69 266.88 54517.83 88888.00 2015-11-26 20:41:19.405 330 11118.69 266.84 54517.69 88888.00 2015-11-26 20:41:19.905 330 11118.71 266.79 54517.48 88888.00 2015-11-26 20:41:20.405 330 11118.78 266.73 54517.38 88888.00 2015-11-26 20:41:20.905 330 11118.88 266.71 54517.29 88888.00 2015-11-26 20:41:21.405 330 11118.86 266.72 54517.17 88888.00 2015-11-26 20:41:21.905 330 11118.94 266.75 54516.96 88888.00 2015-11-26 20:41:22.405 330 11119.01 266.76 54516.90 88888.00 2015-11-26 20:41:22.905 330 11119.04 266.78 54516.88 88888.00 2015-11-26 20:41:23.405 330 11118.99 266.75 54516.81 88888.00 2015-11-26 20:41:23.905 330 11118.94 266.75 54516.79 88888.00 2015-11-26 20:41:24.405 330 11118.84 266.74 54516.77 88888.00 2015-11-26 20:41:24.905 330 11118.80 266.70 54516.62 88888.00 2015-11-26 20:41:25.405 330 11118.79 266.64 54516.61 88888.00 2015-11-26 20:41:25.905 330 11118.75 266.56 54516.56 88888.00 2015-11-26 20:41:26.405 330 11118.75 266.52 54516.50 88888.00 2015-11-26 20:41:26.905 330 11118.71 266.49 54516.40 88888.00 2015-11-26 20:41:27.405 330 11118.64 266.40 54516.34 88888.00 2015-11-26 20:41:27.905 330 11118.54 266.31 54516.21 88888.00 2015-11-26 20:41:28.405 330 11118.54 266.25 54516.14 88888.00 2015-11-26 20:41:28.905 330 11118.43 266.13 54516.01 88888.00 2015-11-26 20:41:29.405 330 11118.24 266.08 54515.89 88888.00 2015-11-26 20:41:29.905 330 11118.15 266.08 54515.74 88888.00 2015-11-26 20:41:30.405 330 11118.05 266.05 54515.53 88888.00 2015-11-26 20:41:30.905 330 11117.98 265.98 54515.57 88888.00 2015-11-26 20:41:31.405 330 11117.96 265.80 54515.46 88888.00 2015-11-26 20:41:31.905 330 11117.84 265.69 54515.19 88888.00 2015-11-26 20:41:32.405 330 11117.74 265.69 54514.82 88888.00 2015-11-26 20:41:32.905 330 11117.73 265.68 54514.47 88888.00 2015-11-26 20:41:33.405 330 11117.69 265.64 54514.19 88888.00 2015-11-26 20:41:33.905 330 11117.59 265.62 54514.05 88888.00 2015-11-26 20:41:34.405 330 11117.56 265.64 54513.91 88888.00 2015-11-26 20:41:34.905 330 11117.48 265.59 54513.62 88888.00 2015-11-26 20:41:35.405 330 11117.43 265.53 54513.45 88888.00 2015-11-26 20:41:35.905 330 11117.47 265.59 54513.19 88888.00 2015-11-26 20:41:36.405 330 11117.60 265.59 54513.08 88888.00 2015-11-26 20:41:36.905 330 11117.65 265.56 54513.12 88888.00 2015-11-26 20:41:37.405 330 11117.61 265.63 54513.00 88888.00 2015-11-26 20:41:37.905 330 11117.66 265.65 54512.99 88888.00 2015-11-26 20:41:38.405 330 11117.71 265.64 54513.17 88888.00 2015-11-26 20:41:38.905 330 11117.71 265.54 54512.96 88888.00 2015-11-26 20:41:39.405 330 11117.79 265.46 54512.93 88888.00 2015-11-26 20:41:39.905 330 11117.76 265.49 54513.02 88888.00 2015-11-26 20:41:40.405 330 11117.75 265.57 54513.11 88888.00 2015-11-26 20:41:40.905 330 11117.80 265.65 54513.14 88888.00 2015-11-26 20:41:41.405 330 11117.85 265.66 54513.19 88888.00 2015-11-26 20:41:41.905 330 11117.82 265.56 54513.16 88888.00 2015-11-26 20:41:42.405 330 11117.81 265.49 54513.35 88888.00 2015-11-26 20:41:42.905 330 11117.81 265.49 54513.08 88888.00 2015-11-26 20:41:43.405 330 11117.76 265.43 54513.02 88888.00 2015-11-26 20:41:43.905 330 11117.77 265.32 54512.94 88888.00 2015-11-26 20:41:44.405 330 11117.77 265.12 54512.89 88888.00 2015-11-26 20:41:44.905 330 11117.81 265.07 54512.91 88888.00 2015-11-26 20:41:45.405 330 11117.89 265.06 54512.98 88888.00 2015-11-26 20:41:45.905 330 11117.91 265.11 54513.07 88888.00 2015-11-26 20:41:46.405 330 11117.94 265.20 54513.21 88888.00 2015-11-26 20:41:46.905 330 11118.05 265.43 54513.16 88888.00 2015-11-26 20:41:47.405 330 11118.05 265.69 54513.46 88888.00 2015-11-26 20:41:47.905 330 11118.12 265.86 54513.59 88888.00 2015-11-26 20:41:48.405 330 11118.06 265.89 54513.51 88888.00 2015-11-26 20:41:48.905 330 11117.98 265.93 54513.54 88888.00 2015-11-26 20:41:49.405 330 11118.02 265.93 54513.51 88888.00 2015-11-26 20:41:49.905 330 11117.98 265.81 54513.51 88888.00 2015-11-26 20:41:50.405 330 11117.90 265.77 54513.27 88888.00 2015-11-26 20:41:50.905 330 11117.87 265.74 54512.96 88888.00 2015-11-26 20:41:51.405 330 11117.90 265.69 54513.11 88888.00 2015-11-26 20:41:51.905 330 11117.89 265.68 54513.17 88888.00 2015-11-26 20:41:52.405 330 11117.87 265.66 54513.25 88888.00 2015-11-26 20:41:52.905 330 11117.87 265.65 54513.26 88888.00 2015-11-26 20:41:53.405 330 11117.91 265.69 54513.26 88888.00 2015-11-26 20:41:53.905 330 11117.90 265.71 54513.20 88888.00 2015-11-26 20:41:54.405 330 11117.95 265.73 54513.27 88888.00 2015-11-26 20:41:54.905 330 11117.91 265.74 54513.36 88888.00 2015-11-26 20:41:55.405 330 11117.94 265.68 54513.26 88888.00 2015-11-26 20:41:55.905 330 11117.96 265.57 54513.25 88888.00 2015-11-26 20:41:56.405 330 11118.07 265.52 54513.26 88888.00 2015-11-26 20:41:56.905 330 11118.07 265.53 54513.35 88888.00 2015-11-26 20:41:57.405 330 11118.05 265.47 54513.40 88888.00 2015-11-26 20:41:57.905 330 11118.05 265.39 54513.42 88888.00 2015-11-26 20:41:58.405 330 11118.12 265.40 54513.52 88888.00 2015-11-26 20:41:58.905 330 11118.15 265.39 54513.38 88888.00 2015-11-26 20:41:59.405 330 11118.19 265.38 54513.24 88888.00 2015-11-26 20:41:59.905 330 11118.22 265.45 54513.33 88888.00 2015-11-26 20:42:00.405 330 11118.41 265.60 54513.36 88888.00 2015-11-26 20:42:00.905 330 11118.59 265.62 54513.46 88888.00 2015-11-26 20:42:01.405 330 11118.71 265.55 54513.49 88888.00 2015-11-26 20:42:01.905 330 11118.68 265.49 54513.52 88888.00 2015-11-26 20:42:02.405 330 11118.75 265.42 54513.57 88888.00 2015-11-26 20:42:02.905 330 11118.88 265.32 54513.49 88888.00 2015-11-26 20:42:03.405 330 11118.84 265.30 54513.43 88888.00 2015-11-26 20:42:03.905 330 11118.84 265.28 54513.52 88888.00 2015-11-26 20:42:04.405 330 11118.85 265.20 54513.51 88888.00 2015-11-26 20:42:04.905 330 11118.83 265.09 54513.49 88888.00 2015-11-26 20:42:05.405 330 11118.81 265.04 54513.59 88888.00 2015-11-26 20:42:05.905 330 11118.79 265.07 54513.55 88888.00 2015-11-26 20:42:06.405 330 11118.80 265.14 54513.49 88888.00 2015-11-26 20:42:06.905 330 11118.81 265.20 54513.61 88888.00 2015-11-26 20:42:07.405 330 11118.73 265.26 54513.65 88888.00 2015-11-26 20:42:07.905 330 11118.71 265.27 54513.61 88888.00 2015-11-26 20:42:08.405 330 11118.71 265.23 54513.61 88888.00 2015-11-26 20:42:08.905 330 11118.75 265.19 54513.60 88888.00 2015-11-26 20:42:09.405 330 11118.75 265.13 54513.48 88888.00 2015-11-26 20:42:09.905 330 11118.70 265.11 54513.33 88888.00 2015-11-26 20:42:10.405 330 11118.59 265.18 54513.29 88888.00 2015-11-26 20:42:10.905 330 11118.50 265.21 54513.28 88888.00 2015-11-26 20:42:11.405 330 11118.43 265.18 54513.28 88888.00 2015-11-26 20:42:11.905 330 11118.36 265.18 54513.39 88888.00 2015-11-26 20:42:12.405 330 11118.39 265.22 54513.40 88888.00 2015-11-26 20:42:12.905 330 11118.38 265.25 54513.28 88888.00 2015-11-26 20:42:13.405 330 11118.43 265.20 54513.20 88888.00 2015-11-26 20:42:13.905 330 11118.39 265.18 54513.24 88888.00 2015-11-26 20:42:14.405 330 11118.41 265.13 54513.28 88888.00 2015-11-26 20:42:14.905 330 11118.42 265.10 54513.17 88888.00 2015-11-26 20:42:15.405 330 11118.41 265.11 54513.12 88888.00 2015-11-26 20:42:15.905 330 11118.50 265.15 54513.24 88888.00 2015-11-26 20:42:16.405 330 11118.52 265.18 54513.24 88888.00 2015-11-26 20:42:16.905 330 11118.48 265.23 54513.24 88888.00 2015-11-26 20:42:17.405 330 11118.52 265.27 54513.00 88888.00 2015-11-26 20:42:17.905 330 11118.54 265.22 54512.95 88888.00 2015-11-26 20:42:18.405 330 11118.55 265.12 54513.07 88888.00 2015-11-26 20:42:18.905 330 11118.49 265.11 54513.19 88888.00 2015-11-26 20:42:19.405 330 11118.54 265.11 54513.21 88888.00 2015-11-26 20:42:19.905 330 11118.62 265.17 54513.16 88888.00 2015-11-26 20:42:20.405 330 11118.70 265.10 54513.13 88888.00 2015-11-26 20:42:20.905 330 11118.76 265.04 54513.09 88888.00 2015-11-26 20:42:21.405 330 11118.78 265.03 54513.12 88888.00 2015-11-26 20:42:21.905 330 11118.76 264.97 54513.13 88888.00 2015-11-26 20:42:22.405 330 11118.73 264.92 54513.27 88888.00 2015-11-26 20:42:22.905 330 11118.64 264.81 54513.40 88888.00 2015-11-26 20:42:23.405 330 11118.64 264.80 54513.51 88888.00 2015-11-26 20:42:23.905 330 11118.62 264.79 54513.37 88888.00 2015-11-26 20:42:24.405 330 11118.63 264.79 54513.31 88888.00 2015-11-26 20:42:24.905 330 11118.58 264.80 54513.42 88888.00 2015-11-26 20:42:25.405 330 11118.60 264.77 54513.48 88888.00 2015-11-26 20:42:25.905 330 11118.62 264.72 54513.51 88888.00 2015-11-26 20:42:26.405 330 11118.69 264.77 54513.55 88888.00 2015-11-26 20:42:26.905 330 11118.80 264.87 54513.53 88888.00 2015-11-26 20:42:27.405 330 11118.89 264.89 54513.45 88888.00 2015-11-26 20:42:27.905 330 11118.90 264.88 54513.45 88888.00 2015-11-26 20:42:28.405 330 11118.85 264.94 54513.44 88888.00 2015-11-26 20:42:28.905 330 11118.94 264.96 54513.46 88888.00 2015-11-26 20:42:29.405 330 11118.94 264.93 54513.42 88888.00 2015-11-26 20:42:29.905 330 11118.96 265.01 54513.34 88888.00 2015-11-26 20:42:30.405 330 11118.95 265.03 54513.18 88888.00 2015-11-26 20:42:30.905 330 11118.95 265.02 54513.13 88888.00 2015-11-26 20:42:31.405 330 11118.96 265.05 54513.14 88888.00 2015-11-26 20:42:31.905 330 11119.01 265.06 54513.11 88888.00 2015-11-26 20:42:32.405 330 11118.91 265.02 54513.19 88888.00 2015-11-26 20:42:32.905 330 11118.83 264.96 54513.30 88888.00 2015-11-26 20:42:33.405 330 11118.84 264.87 54513.28 88888.00 2015-11-26 20:42:33.905 330 11118.81 264.83 54513.20 88888.00 2015-11-26 20:42:34.405 330 11118.83 264.81 54513.21 88888.00 2015-11-26 20:42:34.905 330 11118.85 264.86 54513.19 88888.00 2015-11-26 20:42:35.405 330 11118.88 264.84 54513.21 88888.00 2015-11-26 20:42:35.905 330 11118.83 264.81 54513.25 88888.00 2015-11-26 20:42:36.405 330 11118.83 264.81 54513.37 88888.00 2015-11-26 20:42:36.905 330 11118.79 264.79 54513.39 88888.00 2015-11-26 20:42:37.405 330 11118.75 264.79 54513.36 88888.00 2015-11-26 20:42:37.905 330 11118.68 264.80 54513.39 88888.00 2015-11-26 20:42:38.405 330 11118.66 264.80 54513.40 88888.00 2015-11-26 20:42:38.905 330 11118.69 264.73 54513.37 88888.00 2015-11-26 20:42:39.406 330 11118.73 264.70 54513.39 88888.00 2015-11-26 20:42:39.906 330 11118.71 264.70 54513.33 88888.00 2015-11-26 20:42:40.406 330 11118.68 264.68 54513.29 88888.00 2015-11-26 20:42:40.906 330 11118.69 264.68 54513.33 88888.00 2015-11-26 20:42:41.406 330 11118.71 264.70 54513.36 88888.00 2015-11-26 20:42:41.906 330 11118.69 264.77 54513.24 88888.00 2015-11-26 20:42:42.406 330 11118.70 264.80 54513.24 88888.00 2015-11-26 20:42:42.906 330 11118.69 264.79 54513.26 88888.00 2015-11-26 20:42:43.406 330 11118.65 264.79 54513.27 88888.00 2015-11-26 20:42:43.906 330 11118.68 264.75 54513.26 88888.00 2015-11-26 20:42:44.406 330 11118.75 264.76 54513.26 88888.00 2015-11-26 20:42:44.906 330 11118.78 264.75 54513.19 88888.00 2015-11-26 20:42:45.406 330 11118.84 264.81 54513.14 88888.00 2015-11-26 20:42:45.906 330 11118.84 264.83 54513.17 88888.00 2015-11-26 20:42:46.406 330 11118.81 264.77 54513.27 88888.00 2015-11-26 20:42:46.906 330 11118.84 264.77 54513.27 88888.00 2015-11-26 20:42:47.406 330 11118.86 264.77 54513.17 88888.00 2015-11-26 20:42:47.906 330 11118.84 264.77 54513.14 88888.00 2015-11-26 20:42:48.406 330 11118.81 264.71 54513.17 88888.00 2015-11-26 20:42:48.906 330 11118.79 264.66 54513.18 88888.00 2015-11-26 20:42:49.406 330 11118.79 264.67 54513.17 88888.00 2015-11-26 20:42:49.906 330 11118.80 264.70 54513.18 88888.00 2015-11-26 20:42:50.406 330 11118.81 264.75 54513.16 88888.00 2015-11-26 20:42:50.906 330 11118.84 264.79 54513.13 88888.00 2015-11-26 20:42:51.406 330 11118.83 264.84 54513.14 88888.00 2015-11-26 20:42:51.906 330 11118.83 264.86 54513.16 88888.00 2015-11-26 20:42:52.406 330 11118.79 264.86 54513.07 88888.00 2015-11-26 20:42:52.906 330 11118.89 264.86 54513.05 88888.00 2015-11-26 20:42:53.406 330 11118.89 264.94 54513.08 88888.00 2015-11-26 20:42:53.906 330 11118.89 264.93 54513.12 88888.00 2015-11-26 20:42:54.406 330 11118.90 264.93 54513.09 88888.00 2015-11-26 20:42:54.906 330 11118.90 265.00 54513.04 88888.00 2015-11-26 20:42:55.406 330 11118.92 265.02 54513.00 88888.00 2015-11-26 20:42:55.906 330 11118.96 265.02 54513.00 88888.00 2015-11-26 20:42:56.406 330 11118.95 265.04 54512.99 88888.00 2015-11-26 20:42:56.906 330 11118.96 265.07 54512.86 88888.00 2015-11-26 20:42:57.406 330 11118.95 265.07 54512.81 88888.00 2015-11-26 20:42:57.906 330 11118.92 265.09 54512.85 88888.00 2015-11-26 20:42:58.406 330 11118.95 265.09 54512.86 88888.00 2015-11-26 20:42:58.906 330 11118.84 265.09 54512.82 88888.00 2015-11-26 20:42:59.406 330 11118.76 265.10 54512.85 88888.00 2015-11-26 20:42:59.906 330 11118.70 265.07 54512.87 88888.00 2015-11-26 20:43:00.406 330 11118.70 265.03 54512.75 88888.00 2015-11-26 20:43:00.906 330 11118.70 265.05 54512.69 88888.00 2015-11-26 20:43:01.406 330 11118.63 265.05 54512.63 88888.00 2015-11-26 20:43:01.906 330 11118.58 265.04 54512.63 88888.00 2015-11-26 20:43:02.406 330 11118.52 265.02 54512.56 88888.00 2015-11-26 20:43:02.906 330 11118.42 264.88 54512.57 88888.00 2015-11-26 20:43:03.406 330 11118.31 264.76 54512.55 88888.00 2015-11-26 20:43:03.906 330 11118.24 264.61 54512.41 88888.00 2015-11-26 20:43:04.406 330 11118.26 264.44 54512.32 88888.00 2015-11-26 20:43:04.906 330 11118.27 264.30 54512.35 88888.00 2015-11-26 20:43:05.406 330 11118.39 264.14 54512.34 88888.00 2015-11-26 20:43:05.906 330 11118.44 264.02 54512.32 88888.00 2015-11-26 20:43:06.406 330 11118.54 263.87 54512.33 88888.00 2015-11-26 20:43:06.906 330 11118.69 263.75 54512.42 88888.00 2015-11-26 20:43:07.406 330 11118.88 263.67 54512.39 88888.00 2015-11-26 20:43:07.906 330 11119.11 263.66 54512.41 88888.00 2015-11-26 20:43:08.406 330 11119.28 263.66 54512.34 88888.00 2015-11-26 20:43:08.906 330 11119.42 263.67 54512.30 88888.00 2015-11-26 20:43:09.406 330 11119.58 263.66 54512.33 88888.00 2015-11-26 20:43:09.906 330 11119.64 263.62 54512.35 88888.00 2015-11-26 20:43:10.406 330 11119.69 263.66 54512.38 88888.00 2015-11-26 20:43:10.906 330 11119.69 263.66 54512.33 88888.00 2015-11-26 20:43:11.406 330 11119.67 263.66 54512.33 88888.00 2015-11-26 20:43:11.906 330 11119.72 263.66 54512.45 88888.00 2015-11-26 20:43:12.406 330 11119.74 263.63 54512.51 88888.00 2015-11-26 20:43:12.906 330 11119.79 263.66 54512.43 88888.00 2015-11-26 20:43:13.406 330 11119.85 263.67 54512.34 88888.00 2015-11-26 20:43:13.906 330 11119.93 263.71 54512.29 88888.00 2015-11-26 20:43:14.406 330 11120.04 263.79 54512.24 88888.00 2015-11-26 20:43:14.906 330 11120.06 263.86 54512.24 88888.00 2015-11-26 20:43:15.406 330 11120.05 263.84 54512.23 88888.00 2015-11-26 20:43:15.906 330 11120.14 263.86 54512.26 88888.00 2015-11-26 20:43:16.406 330 11120.19 264.01 54512.34 88888.00 2015-11-26 20:43:16.906 330 11120.22 264.11 54512.42 88888.00 2015-11-26 20:43:17.406 330 11120.26 264.16 54512.41 88888.00 2015-11-26 20:43:17.906 330 11120.24 264.25 54512.45 88888.00 2015-11-26 20:43:18.406 330 11120.30 264.33 54512.41 88888.00 2015-11-26 20:43:18.906 330 11120.35 264.33 54512.46 88888.00 2015-11-26 20:43:19.406 330 11120.33 264.33 54512.47 88888.00 2015-11-26 20:43:19.906 330 11120.42 264.44 54512.45 88888.00 2015-11-26 20:43:20.406 330 11120.46 264.50 54512.41 88888.00 2015-11-26 20:43:20.906 330 11120.46 264.54 54512.38 88888.00 2015-11-26 20:43:21.406 330 11120.38 264.60 54512.46 88888.00 2015-11-26 20:43:21.906 330 11120.33 264.56 54512.50 88888.00 2015-11-26 20:43:22.406 330 11120.35 264.58 54512.51 88888.00 2015-11-26 20:43:22.906 330 11120.32 264.60 54512.49 88888.00 2015-11-26 20:43:23.406 330 11120.22 264.59 54512.40 88888.00 2015-11-26 20:43:23.906 330 11120.22 264.53 54512.38 88888.00 2015-11-26 20:43:24.406 330 11120.19 264.53 54512.43 88888.00 2015-11-26 20:43:24.906 330 11120.24 264.58 54512.45 88888.00 2015-11-26 20:43:25.406 330 11120.26 264.59 54512.37 88888.00 2015-11-26 20:43:25.906 330 11120.36 264.68 54512.28 88888.00 2015-11-26 20:43:26.406 330 11120.40 264.64 54512.25 88888.00 2015-11-26 20:43:26.906 330 11120.38 264.64 54512.19 88888.00 2015-11-26 20:43:27.406 330 11120.36 264.64 54512.19 88888.00 2015-11-26 20:43:27.906 330 11120.36 264.67 54512.33 88888.00 2015-11-26 20:43:28.406 330 11120.37 264.68 54512.20 88888.00 2015-11-26 20:43:28.906 330 11120.36 264.68 54511.97 88888.00 2015-11-26 20:43:29.406 330 11120.35 264.67 54512.06 88888.00 2015-11-26 20:43:29.906 330 11120.41 264.67 54512.08 88888.00 2015-11-26 20:43:30.406 330 11120.37 264.70 54511.91 88888.00 2015-11-26 20:43:30.906 330 11120.32 264.68 54511.84 88888.00 2015-11-26 20:43:31.406 330 11120.41 264.68 54511.82 88888.00 2015-11-26 20:43:31.906 330 11120.46 264.67 54511.84 88888.00 2015-11-26 20:43:32.406 330 11120.45 264.64 54511.86 88888.00 2015-11-26 20:43:32.906 330 11120.48 264.64 54511.89 88888.00 2015-11-26 20:43:33.406 330 11120.53 264.63 54511.95 88888.00 2015-11-26 20:43:33.906 330 11120.52 264.58 54511.98 88888.00 2015-11-26 20:43:34.406 330 11120.51 264.59 54511.93 88888.00 2015-11-26 20:43:34.906 330 11120.52 264.53 54511.89 88888.00 2015-11-26 20:43:35.406 330 11120.51 264.51 54511.94 88888.00 2015-11-26 20:43:35.906 330 11120.49 264.54 54511.99 88888.00 2015-11-26 20:43:36.406 330 11120.47 264.47 54512.10 88888.00 2015-11-26 20:43:36.906 330 11120.42 264.45 54512.13 88888.00 2015-11-26 20:43:37.406 330 11120.37 264.45 54512.10 88888.00 2015-11-26 20:43:37.906 330 11120.32 264.47 54512.19 88888.00 2015-11-26 20:43:38.406 330 11120.26 264.50 54512.23 88888.00 2015-11-26 20:43:38.906 330 11120.25 264.54 54512.23 88888.00 2015-11-26 20:43:39.406 330 11120.27 264.56 54512.37 88888.00 2015-11-26 20:43:39.906 330 11120.30 264.59 54512.43 88888.00 2015-11-26 20:43:40.406 330 11120.20 264.56 54512.80 88888.00 2015-11-26 20:43:40.906 330 11120.10 264.58 54513.17 88888.00 2015-11-26 20:43:41.406 330 11120.10 264.66 54513.26 88888.00 2015-11-26 20:43:41.906 330 11120.11 264.67 54513.21 88888.00 2015-11-26 20:43:42.406 330 11120.11 264.61 54513.17 88888.00 2015-11-26 20:43:42.906 330 11120.16 264.58 54513.13 88888.00 2015-11-26 20:43:43.406 330 11120.19 264.59 54513.12 88888.00 2015-11-26 20:43:43.906 330 11120.21 264.61 54513.00 88888.00 2015-11-26 20:43:44.406 330 11120.22 264.66 54512.52 88888.00 2015-11-26 20:43:44.906 330 11120.26 264.63 54512.50 88888.00 2015-11-26 20:43:45.406 330 11120.26 264.56 54512.55 88888.00 2015-11-26 20:43:45.906 330 11120.28 264.47 54512.61 88888.00 2015-11-26 20:43:46.406 330 11120.27 264.47 54512.66 88888.00 2015-11-26 20:43:46.906 330 11120.31 264.56 54512.69 88888.00 2015-11-26 20:43:47.406 330 11120.35 264.60 54512.72 88888.00 2015-11-26 20:43:47.906 330 11120.32 264.60 54512.76 88888.00 2015-11-26 20:43:48.406 330 11120.30 264.64 54512.81 88888.00 2015-11-26 20:43:48.906 330 11120.28 264.67 54512.91 88888.00 2015-11-26 20:43:49.406 330 11120.26 264.73 54512.98 88888.00 2015-11-26 20:43:49.906 330 11120.27 264.75 54513.00 88888.00 2015-11-26 20:43:50.406 330 11120.31 264.64 54512.96 88888.00 2015-11-26 20:43:50.906 330 11120.27 264.62 54513.00 88888.00 2015-11-26 20:43:51.406 330 11120.25 264.63 54512.98 88888.00 2015-11-26 20:43:51.906 330 11120.24 264.66 54512.94 88888.00 2015-11-26 20:43:52.406 330 11120.26 264.63 54513.00 88888.00 2015-11-26 20:43:52.906 330 11120.31 264.63 54513.11 88888.00 2015-11-26 20:43:53.406 330 11120.32 264.66 54513.18 88888.00 2015-11-26 20:43:53.906 330 11120.28 264.63 54513.09 88888.00 2015-11-26 20:43:54.406 330 11120.24 264.66 54513.05 88888.00 2015-11-26 20:43:54.906 330 11120.31 264.75 54513.02 88888.00 2015-11-26 20:43:55.406 330 11120.26 264.80 54513.07 88888.00 2015-11-26 20:43:55.906 330 11120.30 264.78 54513.05 88888.00 2015-11-26 20:43:56.406 330 11120.22 264.76 54513.07 88888.00 2015-11-26 20:43:56.906 330 11120.26 264.81 54513.18 88888.00 2015-11-26 20:43:57.406 330 11120.25 264.80 54513.18 88888.00 2015-11-26 20:43:57.906 330 11120.31 264.81 54513.14 88888.00 2015-11-26 20:43:58.406 330 11120.26 264.77 54513.12 88888.00 2015-11-26 20:43:58.906 330 11120.28 264.81 54513.13 88888.00 2015-11-26 20:43:59.406 330 11120.31 264.87 54513.19 88888.00 2015-11-26 20:43:59.906 330 11120.26 264.88 54513.18 88888.00 2015-11-26 20:44:00.406 330 11120.24 264.84 54513.13 88888.00 2015-11-26 20:44:00.906 330 11120.25 264.83 54513.11 88888.00 2015-11-26 20:44:01.406 330 11120.26 264.84 54513.13 88888.00 2015-11-26 20:44:01.906 330 11120.22 264.83 54513.04 88888.00 2015-11-26 20:44:02.406 330 11120.19 264.80 54512.96 88888.00 2015-11-26 20:44:02.906 330 11120.14 264.83 54512.98 88888.00 2015-11-26 20:44:03.406 330 11120.11 264.88 54512.95 88888.00 2015-11-26 20:44:03.906 330 11120.11 264.96 54512.94 88888.00 2015-11-26 20:44:04.406 330 11120.07 264.93 54512.91 88888.00 2015-11-26 20:44:04.906 330 11120.04 264.90 54512.87 88888.00 2015-11-26 20:44:05.406 330 11119.99 264.90 54512.83 88888.00 2015-11-26 20:44:05.906 330 11119.91 264.86 54512.77 88888.00 2015-11-26 20:44:06.406 330 11119.86 264.83 54512.73 88888.00 2015-11-26 20:44:06.906 330 11119.83 264.88 54512.67 88888.00 2015-11-26 20:44:07.406 330 11119.79 264.84 54512.68 88888.00 2015-11-26 20:44:07.906 330 11119.69 264.78 54512.55 88888.00 2015-11-26 20:44:08.406 330 11119.62 264.77 54512.42 88888.00 2015-11-26 20:44:08.906 330 11119.53 264.83 54512.39 88888.00 2015-11-26 20:44:09.406 330 11119.39 264.78 54512.28 88888.00 2015-11-26 20:44:09.906 330 11119.33 264.75 54512.15 88888.00 2015-11-26 20:44:10.406 330 11119.18 264.79 54512.12 88888.00 2015-11-26 20:44:10.906 330 11119.05 264.84 54511.98 88888.00 2015-11-26 20:44:11.406 330 11118.95 264.90 54511.90 88888.00 2015-11-26 20:44:11.906 330 11118.79 265.05 54511.98 88888.00 2015-11-26 20:44:12.406 330 11118.66 265.15 54511.91 88888.00 2015-11-26 20:44:12.906 330 11118.53 265.26 54511.88 88888.00 2015-11-26 20:44:13.406 330 11118.39 265.35 54511.77 88888.00 2015-11-26 20:44:13.906 330 11118.31 265.49 54511.72 88888.00 2015-11-26 20:44:14.406 330 11118.21 265.69 54511.59 88888.00 2015-11-26 20:44:14.906 330 11118.18 265.83 54511.49 88888.00 2015-11-26 20:44:15.406 330 11118.27 265.98 54511.42 88888.00 2015-11-26 20:44:15.906 330 11118.36 266.19 54511.32 88888.00 2015-11-26 20:44:16.406 330 11118.45 266.41 54511.35 88888.00 2015-11-26 20:44:16.906 330 11118.65 266.70 54511.35 88888.00 2015-11-26 20:44:17.406 330 11118.97 266.92 54511.32 88888.00 2015-11-26 20:44:17.906 330 11119.27 266.99 54511.37 88888.00 2015-11-26 20:44:18.406 330 11119.62 267.08 54511.38 88888.00 2015-11-26 20:44:18.906 330 11120.00 267.06 54511.42 88888.00 2015-11-26 20:44:19.406 330 11120.33 267.04 54511.35 88888.00 2015-11-26 20:44:19.906 330 11120.58 267.03 54511.43 88888.00 2015-11-26 20:44:20.406 330 11120.67 267.20 54511.27 88888.00 2015-11-26 20:44:20.906 330 11120.84 267.41 54511.14 88888.00 2015-11-26 20:44:21.406 330 11121.08 267.62 54511.03 88888.00 2015-11-26 20:44:21.906 330 11121.22 267.72 54510.80 88888.00 2015-11-26 20:44:22.406 330 11121.35 267.79 54510.79 88888.00 2015-11-26 20:44:22.906 330 11121.35 267.94 54510.87 88888.00 2015-11-26 20:44:23.406 330 11121.42 268.15 54510.93 88888.00 2015-11-26 20:44:23.906 330 11121.64 268.30 54510.92 88888.00 2015-11-26 20:44:24.406 330 11122.04 268.19 54510.76 88888.00 2015-11-26 20:44:24.906 330 11122.52 267.93 54510.77 88888.00 2015-11-26 20:44:25.406 330 11122.98 267.60 54510.85 88888.00 2015-11-26 20:44:25.906 330 11123.36 267.11 54510.93 88888.00 2015-11-26 20:44:26.406 330 11123.66 266.56 54510.64 88888.00 2015-11-26 20:44:26.906 330 11123.80 265.97 54510.64 88888.00 2015-11-26 20:44:27.406 330 11123.71 265.42 54511.18 88888.00 2015-11-26 20:44:27.906 330 11123.56 264.93 54511.35 88888.00 2015-11-26 20:44:28.406 330 11123.33 264.55 54511.36 88888.00 2015-11-26 20:44:28.906 330 11122.99 264.24 54511.44 88888.00 2015-11-26 20:44:29.406 330 11122.71 264.07 54511.45 88888.00 2015-11-26 20:44:29.906 330 11122.40 264.05 54511.47 88888.00 2015-11-26 20:44:30.406 330 11122.03 264.01 54511.60 88888.00 2015-11-26 20:44:30.906 330 11121.71 263.99 54511.77 88888.00 2015-11-26 20:44:31.406 330 11121.35 264.09 54512.15 88888.00 2015-11-26 20:44:31.906 330 11121.14 264.19 54511.97 88888.00 2015-11-26 20:44:32.406 330 11120.93 264.29 54511.94 88888.00 2015-11-26 20:44:32.906 330 11120.73 264.37 54512.05 88888.00 2015-11-26 20:44:33.406 330 11120.61 264.52 54512.13 88888.00 2015-11-26 20:44:33.906 330 11120.48 264.63 54512.11 88888.00 2015-11-26 20:44:34.406 330 11120.38 264.76 54512.13 88888.00 2015-11-26 20:44:34.906 330 11120.41 264.80 54512.17 88888.00 2015-11-26 20:44:35.406 330 11120.30 264.97 54512.51 88888.00 2015-11-26 20:44:35.906 330 11120.30 265.00 54511.90 88888.00 2015-11-26 20:44:36.406 330 11120.30 265.05 54512.04 88888.00 2015-11-26 20:44:36.906 330 11120.25 265.12 54512.41 88888.00 2015-11-26 20:44:37.406 330 11120.20 265.23 54512.54 88888.00 2015-11-26 20:44:37.906 330 11120.20 265.35 54512.52 88888.00 2015-11-26 20:44:38.406 330 11120.21 265.39 54512.52 88888.00 2015-11-26 20:44:38.906 330 11120.15 265.40 54512.56 88888.00 2015-11-26 20:44:39.406 330 11120.14 265.42 54512.60 88888.00 2015-11-26 20:44:39.906 330 11120.03 265.47 54512.68 88888.00 2015-11-26 20:44:40.406 330 11119.96 265.49 54512.82 88888.00 2015-11-26 20:44:40.906 330 11119.94 265.54 54512.78 88888.00 2015-11-26 20:44:41.406 330 11119.89 265.60 54512.85 88888.00 2015-11-26 20:44:41.906 330 11119.73 265.61 54512.94 88888.00 2015-11-26 20:44:42.406 330 11119.69 265.68 54512.95 88888.00 2015-11-26 20:44:42.906 330 11119.69 265.72 54512.90 88888.00 2015-11-26 20:44:43.406 330 11119.68 265.82 54512.99 88888.00 2015-11-26 20:44:43.906 330 11119.68 265.86 54512.98 88888.00 2015-11-26 20:44:44.406 330 11119.68 265.94 54513.00 88888.00 2015-11-26 20:44:44.906 330 11119.69 266.04 54513.05 88888.00 2015-11-26 20:44:45.406 330 11119.68 266.02 54513.13 88888.00 2015-11-26 20:44:45.906 330 11119.72 266.06 54513.10 88888.00 2015-11-26 20:44:46.406 330 11119.69 266.14 54513.03 88888.00 2015-11-26 20:44:46.906 330 11119.74 266.22 54512.92 88888.00 2015-11-26 20:44:47.406 330 11119.72 266.19 54512.90 88888.00 2015-11-26 20:44:47.906 330 11119.70 266.22 54512.95 88888.00 2015-11-26 20:44:48.406 330 11119.78 266.23 54512.98 88888.00 2015-11-26 20:44:48.906 330 11119.78 266.22 54512.95 88888.00 2015-11-26 20:44:49.406 330 11119.81 266.19 54512.86 88888.00 2015-11-26 20:44:49.906 330 11119.85 266.21 54512.80 88888.00 2015-11-26 20:44:50.406 330 11119.85 266.23 54512.77 88888.00 2015-11-26 20:44:50.906 330 11119.88 266.22 54512.78 88888.00 2015-11-26 20:44:51.406 330 11119.86 266.28 54512.74 88888.00 2015-11-26 20:44:51.906 330 11119.86 266.31 54512.68 88888.00 2015-11-26 20:44:52.406 330 11119.81 266.25 54512.68 88888.00 2015-11-26 20:44:52.906 330 11119.84 266.20 54512.75 88888.00 2015-11-26 20:44:53.406 330 11119.85 266.28 54512.82 88888.00 2015-11-26 20:44:53.906 330 11119.80 266.27 54512.80 88888.00 2015-11-26 20:44:54.406 330 11119.78 266.23 54512.74 88888.00 2015-11-26 20:44:54.906 330 11119.75 266.27 54512.76 88888.00 2015-11-26 20:44:55.406 330 11119.69 266.27 54512.76 88888.00 2015-11-26 20:44:55.906 330 11119.60 266.29 54512.83 88888.00 2015-11-26 20:44:56.406 330 11119.60 266.28 54512.84 88888.00 2015-11-26 20:44:56.906 330 11119.56 266.30 54512.83 88888.00 2015-11-26 20:44:57.406 330 11119.58 266.31 54512.95 88888.00 2015-11-26 20:44:57.906 330 11119.56 266.37 54513.02 88888.00 2015-11-26 20:44:58.406 330 11119.52 266.38 54513.09 88888.00 2015-11-26 20:44:58.906 330 11119.53 266.38 54513.10 88888.00 2015-11-26 20:44:59.406 330 11119.59 266.38 54513.13 88888.00 2015-11-26 20:44:59.906 330 11119.57 266.35 54513.22 88888.00 2015-11-26 20:45:00.406 330 11119.56 266.38 54513.19 88888.00 2015-11-26 20:45:00.906 330 11119.56 266.44 54513.22 88888.00 2015-11-26 20:45:01.406 330 11119.60 266.45 54513.25 88888.00 2015-11-26 20:45:01.906 330 11119.62 266.48 54513.25 88888.00 2015-11-26 20:45:02.406 330 11119.62 266.53 54513.28 88888.00 2015-11-26 20:45:02.906 330 11119.65 266.55 54513.29 88888.00 2015-11-26 20:45:03.406 330 11119.70 266.49 54513.28 88888.00 2015-11-26 20:45:03.906 330 11119.67 266.49 54513.24 88888.00 2015-11-26 20:45:04.406 330 11119.67 266.52 54513.14 88888.00 2015-11-26 20:45:04.906 330 11119.63 266.50 54513.19 88888.00 2015-11-26 20:45:05.406 330 11119.63 266.56 54513.19 88888.00 2015-11-26 20:45:05.906 330 11119.69 266.53 54513.18 88888.00 2015-11-26 20:45:06.406 330 11119.70 266.53 54513.24 88888.00 2015-11-26 20:45:06.906 330 11119.77 266.56 54513.22 88888.00 2015-11-26 20:45:07.406 330 11119.79 266.61 54513.19 88888.00 2015-11-26 20:45:07.906 330 11119.77 266.65 54513.25 88888.00 2015-11-26 20:45:08.406 330 11119.78 266.72 54513.34 88888.00 2015-11-26 20:45:08.906 330 11119.75 266.70 54513.30 88888.00 2015-11-26 20:45:09.406 330 11119.69 266.66 54513.30 88888.00 2015-11-26 20:45:09.906 330 11119.67 266.69 54513.24 88888.00 2015-11-26 20:45:10.406 330 11119.65 266.63 54513.14 88888.00 2015-11-26 20:45:10.906 330 11119.60 266.65 54513.14 88888.00 2015-11-26 20:45:11.406 330 11119.58 266.65 54513.17 88888.00 2015-11-26 20:45:11.906 330 11119.62 266.58 54513.24 88888.00 2015-11-26 20:45:12.406 330 11119.58 266.62 54513.21 88888.00 2015-11-26 20:45:12.906 330 11119.56 266.64 54513.20 88888.00 2015-11-26 20:45:13.406 330 11119.56 266.66 54513.22 88888.00 2015-11-26 20:45:13.906 330 11119.53 266.69 54513.25 88888.00 2015-11-26 20:45:14.406 330 11119.44 266.67 54513.18 88888.00 2015-11-26 20:45:14.906 330 11119.51 266.69 54513.16 88888.00 2015-11-26 20:45:15.406 330 11119.48 266.67 54513.17 88888.00 2015-11-26 20:45:15.906 330 11119.39 266.64 54513.10 88888.00 2015-11-26 20:45:16.406 330 11119.32 266.62 54512.98 88888.00 2015-11-26 20:45:16.906 330 11119.33 266.55 54512.95 88888.00 2015-11-26 20:45:17.406 330 11119.33 266.46 54512.89 88888.00 2015-11-26 20:45:17.906 330 11119.26 266.38 54512.86 88888.00 2015-11-26 20:45:18.406 330 11119.30 266.46 54512.83 88888.00 2015-11-26 20:45:18.906 330 11119.34 266.47 54512.74 88888.00 2015-11-26 20:45:19.406 330 11119.37 266.54 54512.78 88888.00 2015-11-26 20:45:19.906 330 11119.44 266.58 54512.87 88888.00 2015-11-26 20:45:20.406 330 11119.43 266.64 54512.90 88888.00 2015-11-26 20:45:20.906 330 11119.49 266.69 54512.89 88888.00 2015-11-26 20:45:21.406 330 11119.53 266.71 54512.87 88888.00 2015-11-26 20:45:21.906 330 11119.58 266.72 54512.84 88888.00 2015-11-26 20:45:22.406 330 11119.60 266.76 54512.80 88888.00 2015-11-26 20:45:22.906 330 11119.62 266.84 54512.83 88888.00 2015-11-26 20:45:23.406 330 11119.58 266.88 54512.87 88888.00 2015-11-26 20:45:23.906 330 11119.54 266.87 54513.01 88888.00 2015-11-26 20:45:24.406 330 11119.47 266.88 54513.12 88888.00 2015-11-26 20:45:24.906 330 11119.41 266.82 54513.08 88888.00 2015-11-26 20:45:25.406 330 11119.38 266.79 54513.12 88888.00 2015-11-26 20:45:25.906 330 11119.34 266.75 54513.19 88888.00 2015-11-26 20:45:26.406 330 11119.28 266.80 54513.75 88888.00 2015-11-26 20:45:26.906 330 11119.23 266.79 54513.97 88888.00 2015-11-26 20:45:27.406 330 11119.21 266.81 54513.80 88888.00 2015-11-26 20:45:27.906 330 11119.32 266.87 54513.34 88888.00 2015-11-26 20:45:28.406 330 11119.33 266.84 54513.22 88888.00 2015-11-26 20:45:28.906 330 11119.37 266.87 54513.25 88888.00 2015-11-26 20:45:29.406 330 11119.41 266.88 54513.42 88888.00 2015-11-26 20:45:29.906 330 11119.37 266.86 54513.87 88888.00 2015-11-26 20:45:30.406 330 11119.37 266.83 54513.80 88888.00 2015-11-26 20:45:30.906 330 11119.48 266.83 54513.25 88888.00 2015-11-26 20:45:31.406 330 11119.48 266.89 54513.17 88888.00 2015-11-26 20:45:31.906 330 11119.36 266.95 54513.29 88888.00 2015-11-26 20:45:32.406 330 11119.33 266.98 54513.68 88888.00 2015-11-26 20:45:32.906 330 11119.33 266.99 54513.82 88888.00 2015-11-26 20:45:33.406 330 11119.36 267.03 54513.90 88888.00 2015-11-26 20:45:33.906 330 11119.32 267.08 54514.23 88888.00 2015-11-26 20:45:34.406 330 11119.32 267.15 54514.39 88888.00 2015-11-26 20:45:34.906 330 11119.33 267.14 54514.27 88888.00 2015-11-26 20:45:35.406 330 11119.33 267.15 54514.10 88888.00 2015-11-26 20:45:35.906 330 11119.41 267.17 54513.62 88888.00 2015-11-26 20:45:36.406 330 11119.47 267.13 54513.35 88888.00 2015-11-26 20:45:36.906 330 11119.49 267.13 54513.42 88888.00 2015-11-26 20:45:37.406 330 11119.52 267.14 54513.13 88888.00 2015-11-26 20:45:37.906 330 11119.53 267.16 54512.81 88888.00 2015-11-26 20:45:38.406 330 11119.53 267.22 54512.85 88888.00 2015-11-26 20:45:38.906 330 11119.56 267.21 54512.93 88888.00 2015-11-26 20:45:39.406 330 11119.54 267.20 54512.91 88888.00 2015-11-26 20:45:39.906 330 11119.56 267.23 54513.04 88888.00 2015-11-26 20:45:40.406 330 11119.56 267.26 54513.17 88888.00 2015-11-26 20:45:40.906 330 11119.57 267.29 54513.18 88888.00 2015-11-26 20:45:41.406 330 11119.65 267.30 54513.16 88888.00 2015-11-26 20:45:41.906 330 11119.70 267.28 54513.25 88888.00 2015-11-26 20:45:42.406 330 11119.69 267.29 54513.31 88888.00 2015-11-26 20:45:42.906 330 11119.67 267.35 54513.30 88888.00 2015-11-26 20:45:43.406 330 11119.68 267.37 54513.34 88888.00 2015-11-26 20:45:43.906 330 11119.69 267.43 54513.34 88888.00 2015-11-26 20:45:44.407 330 11119.68 267.46 54513.36 88888.00 2015-11-26 20:45:44.907 330 11119.70 267.48 54513.30 88888.00 2015-11-26 20:45:45.407 330 11119.73 267.49 54513.20 88888.00 2015-11-26 20:45:45.907 330 11119.73 267.49 54513.12 88888.00 2015-11-26 20:45:46.407 330 11119.73 267.48 54513.12 88888.00 2015-11-26 20:45:46.907 330 11119.78 267.50 54513.16 88888.00 2015-11-26 20:45:47.407 330 11119.86 267.50 54513.05 88888.00 2015-11-26 20:45:47.907 330 11119.86 267.49 54512.86 88888.00 2015-11-26 20:45:48.407 330 11119.85 267.49 54512.99 88888.00 2015-11-26 20:45:48.907 330 11119.90 267.45 54513.05 88888.00 2015-11-26 20:45:49.407 330 11119.89 267.35 54513.07 88888.00 2015-11-26 20:45:49.907 330 11119.93 267.38 54513.10 88888.00 2015-11-26 20:45:50.407 330 11119.91 267.30 54513.11 88888.00 2015-11-26 20:45:50.907 330 11119.88 267.26 54513.04 88888.00 2015-11-26 20:45:51.407 330 11119.90 267.25 54513.05 88888.00 2015-11-26 20:45:51.907 330 11119.90 267.26 54513.05 88888.00 2015-11-26 20:45:52.407 330 11119.86 267.34 54512.96 88888.00 2015-11-26 20:45:52.907 330 11119.84 267.38 54512.85 88888.00 2015-11-26 20:45:53.407 330 11119.86 267.32 54512.87 88888.00 2015-11-26 20:45:53.907 330 11119.85 267.29 54512.90 88888.00 2015-11-26 20:45:54.407 330 11119.84 267.28 54512.90 88888.00 2015-11-26 20:45:54.907 330 11119.86 267.30 54512.91 88888.00 2015-11-26 20:45:55.407 330 11119.83 267.35 54512.90 88888.00 2015-11-26 20:45:55.907 330 11119.79 267.41 54512.87 88888.00 2015-11-26 20:45:56.407 330 11119.73 267.45 54512.87 88888.00 2015-11-26 20:45:56.907 330 11119.67 267.50 54512.96 88888.00 2015-11-26 20:45:57.407 330 11119.59 267.55 54512.99 88888.00 2015-11-26 20:45:57.907 330 11119.56 267.59 54513.05 88888.00 2015-11-26 20:45:58.407 330 11119.53 267.62 54513.05 88888.00 2015-11-26 20:45:58.907 330 11119.56 267.63 54512.94 88888.00 2015-11-26 20:45:59.407 330 11119.63 267.65 54512.86 88888.00 2015-11-26 20:45:59.907 330 11119.63 267.72 54513.04 88888.00 2015-11-26 20:46:00.407 330 11119.68 267.71 54513.08 88888.00 2015-11-26 20:46:00.907 330 11119.77 267.74 54513.05 88888.00 2015-11-26 20:46:01.407 330 11119.83 267.74 54513.07 88888.00 2015-11-26 20:46:01.907 330 11119.88 267.79 54513.09 88888.00 2015-11-26 20:46:02.407 330 11119.91 267.80 54513.09 88888.00 2015-11-26 20:46:02.907 330 11119.93 267.81 54513.12 88888.00 2015-11-26 20:46:03.407 330 11119.96 267.83 54513.05 88888.00 2015-11-26 20:46:03.907 330 11119.98 267.91 54513.01 88888.00 2015-11-26 20:46:04.407 330 11119.95 267.89 54513.10 88888.00 2015-11-26 20:46:04.907 330 11119.98 267.89 54513.16 88888.00 2015-11-26 20:46:05.407 330 11120.01 267.90 54513.05 88888.00 2015-11-26 20:46:05.907 330 11120.04 267.91 54513.04 88888.00 2015-11-26 20:46:06.407 330 11120.05 267.90 54513.05 88888.00 2015-11-26 20:46:06.907 330 11120.04 267.84 54513.13 88888.00 2015-11-26 20:46:07.407 330 11120.12 267.83 54513.24 88888.00 2015-11-26 20:46:07.907 330 11120.16 267.88 54513.12 88888.00 2015-11-26 20:46:08.407 330 11120.16 267.83 54513.03 88888.00 2015-11-26 20:46:08.907 330 11120.22 267.87 54512.99 88888.00 2015-11-26 20:46:09.407 330 11120.26 267.89 54513.05 88888.00 2015-11-26 20:46:09.907 330 11120.33 267.89 54512.96 88888.00 2015-11-26 20:46:10.407 330 11120.37 267.91 54512.85 88888.00 2015-11-26 20:46:10.907 330 11120.43 267.94 54512.78 88888.00 2015-11-26 20:46:11.407 330 11120.51 267.89 54512.76 88888.00 2015-11-26 20:46:11.907 330 11120.48 267.76 54512.78 88888.00 2015-11-26 20:46:12.407 330 11120.48 267.74 54512.90 88888.00 2015-11-26 20:46:12.907 330 11120.45 267.76 54512.99 88888.00 2015-11-26 20:46:13.407 330 11120.43 267.71 54513.04 88888.00 2015-11-26 20:46:13.907 330 11120.41 267.65 54513.02 88888.00 2015-11-26 20:46:14.407 330 11120.33 267.62 54513.04 88888.00 2015-11-26 20:46:14.907 330 11120.30 267.62 54512.98 88888.00 2015-11-26 20:46:15.407 330 11120.27 267.64 54513.08 88888.00 2015-11-26 20:46:15.907 330 11120.27 267.66 54513.08 88888.00 2015-11-26 20:46:16.407 330 11120.30 267.71 54513.00 88888.00 2015-11-26 20:46:16.907 330 11120.30 267.68 54513.00 88888.00 2015-11-26 20:46:17.407 330 11120.33 267.73 54512.94 88888.00 2015-11-26 20:46:17.907 330 11120.41 267.75 54512.96 88888.00 2015-11-26 20:46:18.407 330 11120.41 267.79 54512.98 88888.00 2015-11-26 20:46:18.907 330 11120.41 267.83 54513.00 88888.00 2015-11-26 20:46:19.407 330 11120.40 267.89 54513.01 88888.00 2015-11-26 20:46:19.907 330 11120.35 267.85 54512.96 88888.00 2015-11-26 20:46:20.407 330 11120.31 267.88 54513.03 88888.00 2015-11-26 20:46:20.907 330 11120.30 267.93 54513.04 88888.00 2015-11-26 20:46:21.407 330 11120.26 267.98 54513.00 88888.00 2015-11-26 20:46:21.907 330 11120.26 267.96 54512.99 88888.00 2015-11-26 20:46:22.407 330 11120.26 267.99 54513.01 88888.00 2015-11-26 20:46:22.907 330 11120.25 267.99 54513.04 88888.00 2015-11-26 20:46:23.407 330 11120.37 267.99 54513.17 88888.00 2015-11-26 20:46:23.907 330 11120.43 268.02 54513.13 88888.00 2015-11-26 20:46:24.407 330 11120.52 268.04 54513.16 88888.00 2015-11-26 20:46:24.907 330 11120.62 268.06 54513.14 88888.00 2015-11-26 20:46:25.407 330 11120.66 268.04 54513.17 88888.00 2015-11-26 20:46:25.907 330 11120.67 268.06 54513.14 88888.00 2015-11-26 20:46:26.407 330 11120.72 268.08 54513.22 88888.00 2015-11-26 20:46:26.907 330 11120.75 268.09 54513.27 88888.00 2015-11-26 20:46:27.407 330 11120.74 268.01 54513.24 88888.00 2015-11-26 20:46:27.907 330 11120.74 267.97 54513.26 88888.00 2015-11-26 20:46:28.407 330 11120.77 267.92 54513.27 88888.00 2015-11-26 20:46:28.907 330 11120.78 267.88 54513.17 88888.00 2015-11-26 20:46:29.407 330 11120.80 267.90 54512.95 88888.00 2015-11-26 20:46:29.907 330 11120.79 267.92 54513.03 88888.00 2015-11-26 20:46:30.407 330 11120.78 267.92 54513.02 88888.00 2015-11-26 20:46:30.907 330 11120.78 267.99 54512.96 88888.00 2015-11-26 20:46:31.407 330 11120.77 267.97 54513.01 88888.00 2015-11-26 20:46:31.907 330 11120.77 267.96 54513.02 88888.00 2015-11-26 20:46:32.407 330 11120.77 267.96 54513.02 88888.00 2015-11-26 20:46:32.907 330 11120.78 267.96 54513.00 88888.00 2015-11-26 20:46:33.407 330 11120.82 268.00 54513.01 88888.00 2015-11-26 20:46:33.907 330 11120.83 268.01 54513.01 88888.00 2015-11-26 20:46:34.407 330 11120.82 268.04 54512.98 88888.00 2015-11-26 20:46:34.907 330 11120.82 268.00 54513.03 88888.00 2015-11-26 20:46:35.407 330 11120.83 267.92 54513.00 88888.00 2015-11-26 20:46:35.907 330 11120.83 267.85 54513.09 88888.00 2015-11-26 20:46:36.407 330 11120.88 267.85 54512.99 88888.00 2015-11-26 20:46:36.907 330 11120.93 267.89 54513.02 88888.00 2015-11-26 20:46:37.407 330 11120.96 267.92 54512.99 88888.00 2015-11-26 20:46:37.907 330 11121.04 267.93 54512.98 88888.00 2015-11-26 20:46:38.407 330 11121.05 267.96 54512.87 88888.00 2015-11-26 20:46:38.907 330 11121.10 267.98 54512.75 88888.00 2015-11-26 20:46:39.407 330 11121.14 268.00 54512.65 88888.00 2015-11-26 20:46:39.907 330 11121.27 268.09 54512.31 88888.00 2015-11-26 20:46:40.407 330 11121.36 268.13 54512.25 88888.00 2015-11-26 20:46:40.907 330 11121.31 268.11 54512.41 88888.00 2015-11-26 20:46:41.407 330 11121.26 268.05 54512.55 88888.00 2015-11-26 20:46:41.907 330 11121.21 268.04 54512.65 88888.00 2015-11-26 20:46:42.407 330 11121.21 268.01 54512.48 88888.00 2015-11-26 20:46:42.907 330 11121.22 267.99 54512.42 88888.00 2015-11-26 20:46:43.407 330 11121.21 268.04 54512.48 88888.00 2015-11-26 20:46:43.907 330 11121.21 268.09 54512.52 88888.00 2015-11-26 20:46:44.407 330 11121.27 268.10 54512.52 88888.00 2015-11-26 20:46:44.907 330 11121.21 268.07 54512.54 88888.00 2015-11-26 20:46:45.407 330 11121.22 268.09 54512.50 88888.00 2015-11-26 20:46:45.907 330 11121.26 268.11 54512.51 88888.00 2015-11-26 20:46:46.407 330 11121.26 268.01 54512.43 88888.00 2015-11-26 20:46:46.907 330 11121.27 268.05 54512.39 88888.00 2015-11-26 20:46:47.407 330 11121.29 268.07 54512.33 88888.00 2015-11-26 20:46:47.907 330 11121.34 268.00 54512.34 88888.00 2015-11-26 20:46:48.407 330 11121.39 268.00 54512.33 88888.00 2015-11-26 20:46:48.907 330 11121.46 267.99 54512.30 88888.00 2015-11-26 20:46:49.407 330 11121.43 267.93 54512.25 88888.00 2015-11-26 20:46:49.907 330 11121.42 267.88 54512.26 88888.00 2015-11-26 20:46:50.407 330 11121.42 267.90 54512.25 88888.00 2015-11-26 20:46:50.907 330 11121.40 267.92 54512.16 88888.00 2015-11-26 20:46:51.407 330 11121.40 267.92 54512.15 88888.00 2015-11-26 20:46:51.907 330 11121.35 267.91 54512.14 88888.00 2015-11-26 20:46:52.407 330 11121.31 267.92 54512.07 88888.00 2015-11-26 20:46:52.907 330 11121.34 267.88 54512.06 88888.00 2015-11-26 20:46:53.407 330 11121.32 267.84 54511.98 88888.00 2015-11-26 20:46:53.907 330 11121.31 267.85 54511.96 88888.00 2015-11-26 20:46:54.407 330 11121.27 267.79 54512.00 88888.00 2015-11-26 20:46:54.907 330 11121.31 267.72 54511.99 88888.00 2015-11-26 20:46:55.407 330 11121.36 267.77 54511.78 88888.00 2015-11-26 20:46:55.907 330 11121.36 267.77 54511.78 88888.00 2015-11-26 20:46:56.407 330 11121.41 267.74 54511.85 88888.00 2015-11-26 20:46:56.907 330 11121.32 267.75 54511.90 88888.00 2015-11-26 20:46:57.407 330 11121.21 267.74 54511.93 88888.00 2015-11-26 20:46:57.907 330 11121.19 267.79 54511.82 88888.00 2015-11-26 20:46:58.407 330 11121.24 267.83 54511.78 88888.00 2015-11-26 20:46:58.907 330 11121.20 267.87 54511.66 88888.00 2015-11-26 20:46:59.407 330 11121.21 267.83 54511.55 88888.00 2015-11-26 20:46:59.907 330 11121.24 267.81 54511.52 88888.00 2015-11-26 20:47:00.407 330 11121.21 267.85 54511.37 88888.00 2015-11-26 20:47:00.907 330 11121.22 267.90 54511.26 88888.00 2015-11-26 20:47:01.407 330 11121.22 267.90 54511.16 88888.00 2015-11-26 20:47:01.907 330 11121.31 267.90 54511.19 88888.00 2015-11-26 20:47:02.407 330 11121.24 267.89 54511.16 88888.00 2015-11-26 20:47:02.907 330 11121.22 267.91 54511.06 88888.00 2015-11-26 20:47:03.407 330 11121.29 267.89 54511.02 88888.00 2015-11-26 20:47:03.907 330 11121.34 267.88 54510.92 88888.00 2015-11-26 20:47:04.407 330 11121.42 267.84 54510.92 88888.00 2015-11-26 20:47:04.907 330 11121.45 267.79 54510.91 88888.00 2015-11-26 20:47:05.407 330 11121.40 267.75 54510.85 88888.00 2015-11-26 20:47:05.907 330 11121.40 267.70 54510.80 88888.00 2015-11-26 20:47:06.407 330 11121.43 267.71 54510.73 88888.00 2015-11-26 20:47:06.907 330 11121.51 267.66 54510.80 88888.00 2015-11-26 20:47:07.407 330 11121.48 267.64 54510.85 88888.00 2015-11-26 20:47:07.907 330 11121.46 267.59 54510.87 88888.00 2015-11-26 20:47:08.407 330 11121.52 267.63 54510.85 88888.00 2015-11-26 20:47:08.907 330 11121.53 267.71 54510.79 88888.00 2015-11-26 20:47:09.407 330 11121.48 267.75 54510.72 88888.00 2015-11-26 20:47:09.907 330 11121.52 267.74 54510.70 88888.00 2015-11-26 20:47:10.407 330 11121.55 267.73 54510.76 88888.00 2015-11-26 20:47:10.907 330 11121.43 267.73 54510.71 88888.00 2015-11-26 20:47:11.407 330 11121.39 267.71 54510.64 88888.00 2015-11-26 20:47:11.907 330 11121.32 267.67 54510.65 88888.00 2015-11-26 20:47:12.407 330 11121.34 267.57 54510.67 88888.00 2015-11-26 20:47:12.907 330 11121.37 267.52 54510.65 88888.00 2015-11-26 20:47:13.407 330 11121.41 267.37 54510.72 88888.00 2015-11-26 20:47:13.907 330 11121.40 267.34 54510.82 88888.00 2015-11-26 20:47:14.407 330 11121.32 267.41 54510.82 88888.00 2015-11-26 20:47:14.907 330 11121.31 267.43 54510.90 88888.00 2015-11-26 20:47:15.407 330 11121.27 267.40 54510.99 88888.00 2015-11-26 20:47:15.907 330 11121.25 267.39 54511.02 88888.00 2015-11-26 20:47:16.407 330 11121.27 267.40 54510.98 88888.00 2015-11-26 20:47:16.907 330 11121.22 267.41 54511.36 88888.00 2015-11-26 20:47:17.407 330 11121.15 267.40 54511.69 88888.00 2015-11-26 20:47:17.907 330 11121.09 267.40 54511.38 88888.00 2015-11-26 20:47:18.407 330 11121.00 267.37 54511.41 88888.00 2015-11-26 20:47:18.907 330 11121.03 267.33 54511.69 88888.00 2015-11-26 20:47:19.407 330 11121.01 267.38 54511.61 88888.00 2015-11-26 20:47:19.907 330 11121.01 267.39 54511.61 88888.00 2015-11-26 20:47:20.407 330 11121.04 267.38 54511.61 88888.00 2015-11-26 20:47:20.907 330 11120.99 267.32 54511.61 88888.00 2015-11-26 20:47:21.407 330 11121.06 267.31 54511.37 88888.00 2015-11-26 20:47:21.907 330 11120.92 267.51 54510.87 88888.00 2015-11-26 20:47:22.407 330 11120.92 267.46 54510.74 88888.00 2015-11-26 20:47:22.907 330 11120.72 267.50 54510.77 88888.00 2015-11-26 20:47:23.407 330 11120.48 267.74 54510.68 88888.00 2015-11-26 20:47:23.907 330 11119.98 268.58 54510.44 88888.00 2015-11-26 20:47:24.407 330 11119.48 270.24 54509.89 88888.00 2015-11-26 20:47:24.907 330 11119.46 271.64 54509.45 88888.00 2015-11-26 20:47:25.407 330 11119.60 272.07 54509.24 88888.00 2015-11-26 20:47:25.907 330 11119.78 271.22 54509.36 88888.00 2015-11-26 20:47:26.407 330 11120.42 269.31 54510.03 88888.00 2015-11-26 20:47:26.907 330 11120.93 268.28 54510.35 88888.00 2015-11-26 20:47:27.407 330 11121.39 267.79 54510.53 88888.00 2015-11-26 20:47:27.907 330 11121.83 267.50 54510.68 88888.00 2015-11-26 20:47:28.407 330 11122.14 267.41 54510.76 88888.00 2015-11-26 20:47:28.907 330 11122.30 267.37 54510.72 88888.00 2015-11-26 20:47:29.407 330 11122.35 267.39 54510.70 88888.00 2015-11-26 20:47:29.907 330 11122.37 267.40 54510.71 88888.00 2015-11-26 20:47:30.407 330 11122.33 267.35 54510.70 88888.00 2015-11-26 20:47:30.907 330 11122.31 267.39 54510.61 88888.00 2015-11-26 20:47:31.407 330 11122.37 268.05 54510.49 88888.00 2015-11-26 20:47:31.907 330 11122.62 268.86 54510.32 88888.00 2015-11-26 20:47:32.407 330 11123.04 269.09 54510.27 88888.00 2015-11-26 20:47:32.907 330 11122.75 269.23 54510.19 88888.00 2015-11-26 20:47:33.407 330 11121.16 269.94 54509.89 88888.00 2015-11-26 20:47:33.907 330 11119.70 270.87 54509.73 88888.00 2015-11-26 20:47:34.407 330 11118.41 271.97 54509.22 88888.00 2015-11-26 20:47:34.907 330 11117.14 272.54 54508.84 88888.00 2015-11-26 20:47:35.407 330 11116.40 272.95 54509.01 88888.00 2015-11-26 20:47:35.907 330 11116.14 273.73 54509.17 88888.00 2015-11-26 20:47:36.407 330 11116.13 275.14 54509.04 88888.00 2015-11-26 20:47:36.907 330 11115.30 276.40 54508.91 88888.00 2015-11-26 20:47:37.407 330 11114.19 276.02 54509.70 88888.00 2015-11-26 20:47:37.907 330 11112.87 274.26 54510.90 88888.00 2015-11-26 20:47:38.407 330 11112.12 271.64 54512.45 88888.00 2015-11-26 20:47:38.907 330 11112.35 268.82 54513.89 88888.00 2015-11-26 20:47:39.407 330 11113.32 267.30 54515.00 88888.00 2015-11-26 20:47:39.907 330 11115.14 265.49 54516.05 88888.00 2015-11-26 20:47:40.407 330 11119.59 263.42 54517.34 88888.00 2015-11-26 20:47:40.907 330 11124.02 263.07 54517.69 88888.00 2015-11-26 20:47:41.407 330 11128.30 265.34 54516.90 88888.00 2015-11-26 20:47:41.907 330 11131.03 267.25 54515.58 88888.00 2015-11-26 20:47:42.407 330 11132.97 265.48 54515.67 88888.00 2015-11-26 20:47:42.907 330 11134.44 263.38 54515.71 88888.00 2015-11-26 20:47:43.407 330 11135.00 262.94 54515.36 88888.00 2015-11-26 20:47:43.907 330 11135.26 262.75 54515.14 88888.00 2015-11-26 20:47:44.407 330 11135.41 262.66 54515.10 88888.00 2015-11-26 20:47:44.907 330 11135.61 262.62 54515.14 88888.00 2015-11-26 20:47:45.407 330 11136.05 261.86 54515.01 88888.00 2015-11-26 20:47:45.907 330 11137.08 258.72 54515.96 88888.00 2015-11-26 20:47:46.407 330 11137.67 256.14 54516.99 88888.00 2015-11-26 20:47:46.907 330 11137.66 255.50 54517.35 88888.00 2015-11-26 20:47:47.407 330 11137.65 255.35 54517.38 88888.00 2015-11-26 20:47:47.907 330 11137.70 255.25 54517.40 88888.00 2015-11-26 20:47:48.407 330 11137.97 253.53 54517.91 88888.00 2015-11-26 20:47:48.907 330 11138.08 249.50 54519.04 88888.00 2015-11-26 20:47:49.407 330 11137.97 247.43 54519.48 88888.00 2015-11-26 20:47:49.907 330 11137.93 246.78 54519.57 88888.00 2015-11-26 20:47:50.407 330 11138.05 246.80 54519.54 88888.00 2015-11-26 20:47:50.907 330 11138.45 247.80 54519.30 88888.00 2015-11-26 20:47:51.407 330 11138.46 247.72 54519.26 88888.00 2015-11-26 20:47:51.907 330 11138.30 247.44 54519.33 88888.00 2015-11-26 20:47:52.407 330 11138.45 248.03 54519.08 88888.00 2015-11-26 20:47:52.907 330 11138.41 248.05 54519.10 88888.00 2015-11-26 20:47:53.407 330 11138.18 248.01 54519.12 88888.00 2015-11-26 20:47:53.907 330 11138.08 248.05 54519.05 88888.00 2015-11-26 20:47:54.407 330 11138.03 247.94 54519.23 88888.00 2015-11-26 20:47:54.907 330 11137.96 247.82 54519.30 88888.00 2015-11-26 20:47:55.407 330 11137.97 247.99 54519.07 88888.00 2015-11-26 20:47:55.907 330 11137.84 247.98 54518.90 88888.00 2015-11-26 20:47:56.407 330 11137.68 248.04 54518.90 88888.00 2015-11-26 20:47:56.907 330 11137.27 247.72 54518.89 88888.00 2015-11-26 20:47:57.407 330 11136.79 247.43 54518.91 88888.00 2015-11-26 20:47:57.907 330 11136.66 247.38 54518.86 88888.00 2015-11-26 20:47:58.407 330 11136.61 247.41 54518.77 88888.00 2015-11-26 20:47:58.907 330 11136.51 247.40 54518.71 88888.00 2015-11-26 20:47:59.407 330 11136.40 247.30 54518.62 88888.00 2015-11-26 20:47:59.907 330 11136.42 247.23 54518.47 88888.00 2015-11-26 20:48:00.407 330 11136.38 247.20 54518.68 88888.00 2015-11-26 20:48:00.907 330 11136.34 247.12 54518.88 88888.00 2015-11-26 20:48:01.407 330 11136.36 247.11 54518.65 88888.00 2015-11-26 20:48:01.907 330 11136.35 247.12 54518.54 88888.00 2015-11-26 20:48:02.407 330 11136.32 247.07 54518.54 88888.00 2015-11-26 20:48:02.907 330 11136.20 247.06 54518.53 88888.00 2015-11-26 20:48:03.407 330 11136.16 247.06 54518.47 88888.00 2015-11-26 20:48:03.907 330 11136.15 247.08 54518.47 88888.00 2015-11-26 20:48:04.407 330 11136.14 247.08 54518.46 88888.00 2015-11-26 20:48:04.907 330 11136.06 247.04 54518.44 88888.00 2015-11-26 20:48:05.407 330 11135.93 246.97 54518.40 88888.00 2015-11-26 20:48:05.907 330 11135.80 246.96 54518.47 88888.00 2015-11-26 20:48:06.407 330 11135.66 246.96 54518.45 88888.00 2015-11-26 20:48:06.907 330 11135.66 246.99 54518.34 88888.00 2015-11-26 20:48:07.407 330 11135.66 247.03 54518.24 88888.00 2015-11-26 20:48:07.907 330 11135.61 247.03 54518.21 88888.00 2015-11-26 20:48:08.407 330 11135.61 246.95 54518.27 88888.00 2015-11-26 20:48:08.907 330 11135.61 246.90 54518.21 88888.00 2015-11-26 20:48:09.407 330 11135.57 246.81 54518.12 88888.00 2015-11-26 20:48:09.907 330 11135.56 246.77 54518.07 88888.00 2015-11-26 20:48:10.407 330 11135.54 246.68 54518.04 88888.00 2015-11-26 20:48:10.907 330 11135.54 246.68 54518.01 88888.00 2015-11-26 20:48:11.407 330 11135.58 246.70 54517.95 88888.00 2015-11-26 20:48:11.907 330 11135.41 246.67 54517.93 88888.00 2015-11-26 20:48:12.407 330 11135.36 246.65 54517.95 88888.00 2015-11-26 20:48:12.907 330 11135.35 246.70 54517.96 88888.00 2015-11-26 20:48:13.407 330 11135.25 246.70 54518.04 88888.00 2015-11-26 20:48:13.907 330 11134.58 245.47 54518.34 88888.00 2015-11-26 20:48:14.407 330 11133.79 244.11 54518.62 88888.00 2015-11-26 20:48:14.907 330 11133.58 243.75 54518.65 88888.00 2015-11-26 20:48:15.407 330 11133.54 243.75 54518.60 88888.00 2015-11-26 20:48:15.907 330 11133.66 243.74 54518.61 88888.00 2015-11-26 20:48:16.407 330 11133.68 243.73 54518.57 88888.00 2015-11-26 20:48:16.907 330 11133.71 243.69 54518.62 88888.00 2015-11-26 20:48:17.407 330 11133.70 243.65 54518.72 88888.00 2015-11-26 20:48:17.907 330 11133.69 243.67 54518.73 88888.00 2015-11-26 20:48:18.407 330 11133.68 243.65 54518.72 88888.00 2015-11-26 20:48:18.907 330 11133.63 243.61 54518.73 88888.00 2015-11-26 20:48:19.407 330 11133.66 243.61 54518.72 88888.00 2015-11-26 20:48:19.907 330 11133.65 243.58 54518.75 88888.00 2015-11-26 20:48:20.407 330 11133.65 243.50 54518.78 88888.00 2015-11-26 20:48:20.907 330 11133.64 243.41 54518.78 88888.00 2015-11-26 20:48:21.407 330 11133.64 243.40 54518.60 88888.00 2015-11-26 20:48:21.907 330 11133.69 243.41 54518.64 88888.00 2015-11-26 20:48:22.407 330 11133.66 243.41 54518.64 88888.00 2015-11-26 20:48:22.907 330 11133.66 243.34 54518.59 88888.00 2015-11-26 20:48:23.407 330 11133.65 243.27 54518.56 88888.00 2015-11-26 20:48:23.907 330 11133.64 243.25 54518.52 88888.00 2015-11-26 20:48:24.407 330 11133.66 243.24 54518.40 88888.00 2015-11-26 20:48:24.907 330 11133.58 243.18 54518.52 88888.00 2015-11-26 20:48:25.407 330 11133.53 243.21 54518.61 88888.00 2015-11-26 20:48:25.907 330 11133.50 243.26 54518.62 88888.00 2015-11-26 20:48:26.407 330 11133.48 243.25 54518.53 88888.00 2015-11-26 20:48:26.907 330 11133.50 243.22 54518.56 88888.00 2015-11-26 20:48:27.407 330 11133.53 243.13 54518.61 88888.00 2015-11-26 20:48:27.907 330 11133.49 243.07 54518.63 88888.00 2015-11-26 20:48:28.407 330 11133.50 243.09 54518.57 88888.00 2015-11-26 20:48:28.907 330 11133.53 243.10 54518.57 88888.00 2015-11-26 20:48:29.407 330 11133.53 243.04 54518.55 88888.00 2015-11-26 20:48:29.907 330 11133.48 243.09 54518.57 88888.00 2015-11-26 20:48:30.407 330 11133.48 243.14 54518.61 88888.00 2015-11-26 20:48:30.907 330 11133.49 243.14 54518.52 88888.00 2015-11-26 20:48:31.407 330 11133.45 243.24 54518.42 88888.00 2015-11-26 20:48:31.907 330 11133.42 243.33 54518.42 88888.00 2015-11-26 20:48:32.407 330 11133.33 243.36 54518.37 88888.00 2015-11-26 20:48:32.907 330 11133.28 243.42 54518.35 88888.00 2015-11-26 20:48:33.407 330 11133.22 243.34 54518.31 88888.00 2015-11-26 20:48:33.907 330 11133.13 243.36 54518.29 88888.00 2015-11-26 20:48:34.407 330 11133.08 243.32 54518.30 88888.00 2015-11-26 20:48:34.907 330 11133.01 243.32 54518.35 88888.00 2015-11-26 20:48:35.407 330 11133.02 243.28 54518.30 88888.00 2015-11-26 20:48:35.907 330 11133.03 243.24 54518.31 88888.00 2015-11-26 20:48:36.407 330 11132.95 243.25 54518.31 88888.00 2015-11-26 20:48:36.907 330 11132.92 243.24 54518.37 88888.00 2015-11-26 20:48:37.407 330 11132.84 243.25 54518.42 88888.00 2015-11-26 20:48:37.907 330 11132.85 243.25 54518.44 88888.00 2015-11-26 20:48:38.407 330 11132.85 243.21 54518.55 88888.00 2015-11-26 20:48:38.907 330 11132.75 243.15 54518.60 88888.00 2015-11-26 20:48:39.407 330 11132.76 243.11 54518.57 88888.00 2015-11-26 20:48:39.907 330 11132.79 243.05 54518.61 88888.00 2015-11-26 20:48:40.407 330 11132.86 242.94 54518.61 88888.00 2015-11-26 20:48:40.907 330 11132.84 242.93 54518.68 88888.00 2015-11-26 20:48:41.407 330 11132.84 242.98 54518.71 88888.00 2015-11-26 20:48:41.907 330 11132.84 242.93 54518.71 88888.00 2015-11-26 20:48:42.407 330 11132.80 242.90 54518.82 88888.00 2015-11-26 20:48:42.907 330 11132.86 242.83 54518.75 88888.00 2015-11-26 20:48:43.407 330 11132.79 242.79 54518.77 88888.00 2015-11-26 20:48:43.907 330 11132.72 242.75 54518.77 88888.00 2015-11-26 20:48:44.407 330 11132.76 242.72 54518.73 88888.00 2015-11-26 20:48:44.907 330 11132.76 242.72 54518.69 88888.00 2015-11-26 20:48:45.407 330 11132.75 242.72 54518.79 88888.00 2015-11-26 20:48:45.907 330 11132.79 242.67 54518.78 88888.00 2015-11-26 20:48:46.407 330 11132.77 242.70 54518.75 88888.00 2015-11-26 20:48:46.907 330 11132.72 242.66 54518.80 88888.00 2015-11-26 20:48:47.407 330 11132.70 242.63 54518.78 88888.00 2015-11-26 20:48:47.907 330 11132.65 242.68 54518.69 88888.00 2015-11-26 20:48:48.407 330 11132.48 242.52 54518.83 88888.00 2015-11-26 20:48:48.907 330 11132.17 242.25 54519.04 88888.00 2015-11-26 20:48:49.408 330 11132.30 242.30 54518.98 88888.00 2015-11-26 20:48:49.908 330 11132.71 242.56 54518.82 88888.00 2015-11-26 20:48:50.408 330 11132.79 242.42 54518.82 88888.00 2015-11-26 20:48:50.908 330 11132.80 241.53 54518.82 88888.00 2015-11-26 20:48:51.408 330 11132.66 240.01 54518.80 88888.00 2015-11-26 20:48:51.908 330 11132.67 238.78 54519.07 88888.00 2015-11-26 20:48:52.408 330 11132.79 237.31 54519.50 88888.00 2015-11-26 20:48:52.908 330 11133.24 235.59 54520.11 88888.00 2015-11-26 20:48:53.408 330 11133.89 233.60 54520.91 88888.00 2015-11-26 20:48:53.908 330 11135.06 231.54 54521.87 88888.00 2015-11-26 20:48:54.408 330 11136.92 229.87 54522.87 88888.00 2015-11-26 20:48:54.908 330 11139.61 230.00 54523.21 88888.00 2015-11-26 20:48:55.408 330 11141.54 230.00 54523.16 88888.00 2015-11-26 20:48:55.908 330 11142.48 229.71 54523.25 88888.00 2015-11-26 20:48:56.408 330 11142.60 229.53 54523.25 88888.00 2015-11-26 20:48:56.908 330 11141.92 228.91 54523.48 88888.00 2015-11-26 20:48:57.408 330 11140.00 227.12 54523.99 88888.00 2015-11-26 20:48:57.908 330 11136.77 223.37 54525.27 88888.00 2015-11-26 20:48:58.408 330 11134.23 219.75 54526.54 88888.00 2015-11-26 20:48:58.908 330 11131.78 216.78 54527.69 88888.00 2015-11-26 20:48:59.408 330 11129.78 214.85 54528.49 88888.00 2015-11-26 20:48:59.908 330 11128.82 213.95 54528.82 88888.00 2015-11-26 20:49:00.408 330 11127.82 213.50 54528.82 88888.00 2015-11-26 20:49:00.908 330 11127.16 213.38 54528.88 88888.00 2015-11-26 20:49:01.408 330 11126.74 213.15 54529.03 88888.00 2015-11-26 20:49:01.908 330 11125.92 212.89 54529.17 88888.00 2015-11-26 20:49:02.408 330 11125.53 212.77 54529.27 88888.00 2015-11-26 20:49:02.908 330 11126.52 213.25 54529.57 88888.00 2015-11-26 20:49:03.408 330 11128.20 214.78 54529.79 88888.00 2015-11-26 20:49:03.908 330 11129.65 216.56 54529.50 88888.00 2015-11-26 20:49:04.408 330 11129.92 217.45 54529.05 88888.00 2015-11-26 20:49:04.908 330 11130.16 218.10 54528.86 88888.00 2015-11-26 20:49:05.408 330 11132.49 219.69 54528.46 88888.00 2015-11-26 20:49:05.908 330 11134.86 221.30 54528.05 88888.00 2015-11-26 20:49:06.408 330 11137.84 224.29 54526.98 88888.00 2015-11-26 20:49:06.908 330 11141.59 229.45 54524.79 88888.00 2015-11-26 20:49:07.408 330 11145.66 237.94 54520.82 88888.00 2015-11-26 20:49:07.908 330 11148.19 245.03 54517.13 88888.00 2015-11-26 20:49:08.408 330 11149.70 252.01 54514.17 88888.00 2015-11-26 20:49:08.908 330 11150.78 257.40 54511.95 88888.00 2015-11-26 20:49:09.408 330 11150.91 258.45 54511.73 88888.00 2015-11-26 20:49:09.908 330 11150.90 258.56 54511.77 88888.00 2015-11-26 20:49:10.408 330 11150.84 258.48 54511.62 88888.00 2015-11-26 20:49:10.908 330 11150.83 258.41 54511.46 88888.00 2015-11-26 20:49:11.408 330 11150.84 258.36 54511.42 88888.00 2015-11-26 20:49:11.908 330 11150.79 258.30 54511.37 88888.00 2015-11-26 20:49:12.408 330 11150.78 258.21 54511.27 88888.00 2015-11-26 20:49:12.908 330 11150.84 258.24 54510.76 88888.00 2015-11-26 20:49:13.408 330 11150.77 259.23 54510.21 88888.00 2015-11-26 20:49:13.908 330 11150.98 258.65 54510.55 88888.00 2015-11-26 20:49:14.408 330 11151.36 257.59 54511.09 88888.00 2015-11-26 20:49:14.908 330 11151.42 257.45 54511.23 88888.00 2015-11-26 20:49:15.408 330 11151.42 256.32 54511.70 88888.00 2015-11-26 20:49:15.908 330 11151.45 255.51 54512.15 88888.00 2015-11-26 20:49:16.408 330 11151.46 255.55 54512.20 88888.00 2015-11-26 20:49:16.908 330 11151.66 255.30 54512.30 88888.00 2015-11-26 20:49:17.408 330 11151.73 255.01 54512.51 88888.00 2015-11-26 20:49:17.908 330 11151.78 254.91 54512.41 88888.00 2015-11-26 20:49:18.408 330 11151.82 254.84 54512.38 88888.00 2015-11-26 20:49:18.908 330 11151.74 254.17 54512.61 88888.00 2015-11-26 20:49:19.408 330 11151.62 251.44 54513.73 88888.00 2015-11-26 20:49:19.908 330 11151.56 250.14 54514.17 88888.00 2015-11-26 20:49:20.408 330 11151.59 249.92 54514.34 88888.00 2015-11-26 20:49:20.908 330 11151.59 249.80 54514.40 88888.00 2015-11-26 20:49:21.408 330 11150.72 248.32 54514.89 88888.00 2015-11-26 20:49:21.908 330 11148.66 247.14 54515.48 88888.00 2015-11-26 20:49:22.408 330 11147.46 247.08 54515.72 88888.00 2015-11-26 20:49:22.908 330 11147.17 247.12 54515.76 88888.00 2015-11-26 20:49:23.408 330 11147.04 247.15 54515.73 88888.00 2015-11-26 20:49:23.908 330 11146.93 247.19 54515.93 88888.00 2015-11-26 20:49:24.408 330 11146.88 247.23 54515.92 88888.00 2015-11-26 20:49:24.908 330 11147.14 248.03 54515.36 88888.00 2015-11-26 20:49:25.408 330 11147.44 248.82 54514.93 88888.00 2015-11-26 20:49:25.908 330 11147.45 248.79 54514.88 88888.00 2015-11-26 20:49:26.408 330 11147.64 248.74 54514.91 88888.00 2015-11-26 20:49:26.908 330 11147.70 248.63 54514.92 88888.00 2015-11-26 20:49:27.408 330 11147.69 248.46 54514.94 88888.00 2015-11-26 20:49:27.908 330 11147.56 248.14 54514.71 88888.00 2015-11-26 20:49:28.408 330 11147.19 247.91 54514.49 88888.00 2015-11-26 20:49:28.908 330 11147.66 247.87 54514.73 88888.00 2015-11-26 20:49:29.408 330 11147.87 248.06 54514.82 88888.00 2015-11-26 20:49:29.908 330 11148.03 248.22 54514.88 88888.00 2015-11-26 20:49:30.408 330 11148.12 248.24 54514.86 88888.00 2015-11-26 20:49:30.908 330 11148.28 248.33 54514.79 88888.00 2015-11-26 20:49:31.408 330 11148.37 248.42 54514.80 88888.00 2015-11-26 20:49:31.908 330 11148.42 248.51 54514.89 88888.00 2015-11-26 20:49:32.408 330 11148.37 248.55 54515.02 88888.00 2015-11-26 20:49:32.908 330 11148.33 248.67 54514.94 88888.00 2015-11-26 20:49:33.408 330 11148.24 248.79 54514.85 88888.00 2015-11-26 20:49:33.908 330 11148.17 248.84 54514.88 88888.00 2015-11-26 20:49:34.408 330 11147.93 248.97 54514.96 88888.00 2015-11-26 20:49:34.908 330 11147.80 249.08 54515.05 88888.00 2015-11-26 20:49:35.408 330 11147.70 249.14 54515.17 88888.00 2015-11-26 20:49:35.908 330 11147.59 249.12 54515.31 88888.00 2015-11-26 20:49:36.408 330 11147.51 249.14 54515.32 88888.00 2015-11-26 20:49:36.908 330 11147.51 249.07 54515.32 88888.00 2015-11-26 20:49:37.408 330 11147.43 249.06 54515.40 88888.00 2015-11-26 20:49:37.908 330 11147.35 249.00 54515.55 88888.00 2015-11-26 20:49:38.408 330 11147.32 248.97 54515.55 88888.00 2015-11-26 20:49:38.908 330 11147.28 248.90 54515.57 88888.00 2015-11-26 20:49:39.408 330 11147.23 248.88 54515.52 88888.00 2015-11-26 20:49:39.908 330 11147.14 248.85 54515.58 88888.00 2015-11-26 20:49:40.408 330 11147.12 248.75 54515.57 88888.00 2015-11-26 20:49:40.908 330 11147.06 248.74 54515.59 88888.00 2015-11-26 20:49:41.408 330 11147.07 248.68 54515.50 88888.00 2015-11-26 20:49:41.908 330 11147.13 248.62 54515.41 88888.00 2015-11-26 20:49:42.408 330 11147.19 248.67 54515.44 88888.00 2015-11-26 20:49:42.908 330 11147.20 248.63 54515.42 88888.00 2015-11-26 20:49:43.408 330 11147.24 248.59 54515.41 88888.00 2015-11-26 20:49:43.908 330 11147.22 248.59 54515.32 88888.00 2015-11-26 20:49:44.408 330 11147.20 248.55 54515.31 88888.00 2015-11-26 20:49:44.908 330 11147.16 248.49 54515.19 88888.00 2015-11-26 20:49:45.408 330 11147.17 248.47 54515.13 88888.00 2015-11-26 20:49:45.908 330 11147.18 248.48 54515.04 88888.00 2015-11-26 20:49:46.408 330 11147.19 248.48 54514.89 88888.00 2015-11-26 20:49:46.908 330 11147.24 248.53 54514.78 88888.00 2015-11-26 20:49:47.408 330 11147.33 248.48 54514.76 88888.00 2015-11-26 20:49:47.908 330 11147.43 248.39 54514.75 88888.00 2015-11-26 20:49:48.408 330 11147.45 248.32 54514.78 88888.00 2015-11-26 20:49:48.908 330 11147.53 248.29 54514.77 88888.00 2015-11-26 20:49:49.408 330 11147.65 248.28 54514.77 88888.00 2015-11-26 20:49:49.908 330 11147.81 248.25 54514.73 88888.00 2015-11-26 20:49:50.408 330 11147.98 248.28 54514.75 88888.00 2015-11-26 20:49:50.908 330 11148.09 248.41 54514.77 88888.00 2015-11-26 20:49:51.408 330 11148.14 248.55 54514.86 88888.00 2015-11-26 20:49:51.908 330 11148.09 248.70 54514.87 88888.00 2015-11-26 20:49:52.408 330 11148.08 248.82 54514.84 88888.00 2015-11-26 20:49:52.908 330 11148.02 249.01 54514.86 88888.00 2015-11-26 20:49:53.408 330 11147.92 249.31 54514.79 88888.00 2015-11-26 20:49:53.908 330 11147.88 249.64 54514.60 88888.00 2015-11-26 20:49:54.408 330 11147.84 249.74 54514.50 88888.00 2015-11-26 20:49:54.908 330 11147.74 249.78 54514.62 88888.00 2015-11-26 20:49:55.408 330 11147.79 250.27 54514.48 88888.00 2015-11-26 20:49:55.908 330 11148.09 251.93 54513.81 88888.00 2015-11-26 20:49:56.408 330 11148.21 252.40 54513.62 88888.00 2015-11-26 20:49:56.908 330 11148.24 252.40 54513.40 88888.00 2015-11-26 20:49:57.408 330 11148.17 252.27 54513.25 88888.00 2015-11-26 20:49:57.908 330 11148.21 252.26 54513.19 88888.00 2015-11-26 20:49:58.408 330 11148.26 252.20 54513.12 88888.00 2015-11-26 20:49:58.908 330 11148.23 252.22 54513.19 88888.00 2015-11-26 20:49:59.408 330 11148.18 252.20 54513.07 88888.00 2015-11-26 20:49:59.908 330 11148.07 252.19 54513.00 88888.00 2015-11-26 20:50:00.408 330 11148.03 252.26 54513.07 88888.00 2015-11-26 20:50:00.908 330 11148.02 252.22 54513.13 88888.00 2015-11-26 20:50:01.408 330 11148.12 252.23 54513.16 88888.00 2015-11-26 20:50:01.908 330 11148.23 252.22 54513.18 88888.00 2015-11-26 20:50:02.408 330 11148.21 252.17 54513.14 88888.00 2015-11-26 20:50:02.908 330 11148.22 252.17 54513.16 88888.00 2015-11-26 20:50:03.408 330 11148.24 252.21 54513.18 88888.00 2015-11-26 20:50:03.908 330 11148.26 252.13 54513.24 88888.00 2015-11-26 20:50:04.408 330 11148.27 252.13 54513.36 88888.00 2015-11-26 20:50:04.908 330 11148.22 252.19 54513.33 88888.00 2015-11-26 20:50:05.408 330 11148.32 252.19 54513.10 88888.00 2015-11-26 20:50:05.908 330 11148.37 252.26 54513.25 88888.00 2015-11-26 20:50:06.408 330 11148.35 252.31 54513.40 88888.00 2015-11-26 20:50:06.908 330 11148.40 252.37 54513.38 88888.00 2015-11-26 20:50:07.408 330 11148.44 252.37 54513.34 88888.00 2015-11-26 20:50:07.908 330 11148.47 252.36 54513.21 88888.00 2015-11-26 20:50:08.408 330 11148.52 252.36 54513.22 88888.00 2015-11-26 20:50:08.908 330 11148.49 252.43 54513.29 88888.00 2015-11-26 20:50:09.408 330 11148.45 252.50 54513.24 88888.00 2015-11-26 20:50:09.908 330 11148.50 252.51 54513.27 88888.00 2015-11-26 20:50:10.408 330 11148.45 252.54 54513.29 88888.00 2015-11-26 20:50:10.908 330 11148.43 252.57 54513.25 88888.00 2015-11-26 20:50:11.408 330 11148.39 252.55 54513.21 88888.00 2015-11-26 20:50:11.908 330 11148.34 252.48 54513.13 88888.00 2015-11-26 20:50:12.408 330 11148.34 252.51 54513.14 88888.00 2015-11-26 20:50:12.908 330 11148.37 252.57 54513.17 88888.00 2015-11-26 20:50:13.408 330 11148.47 252.54 54513.17 88888.00 2015-11-26 20:50:13.908 330 11148.53 252.53 54513.18 88888.00 2015-11-26 20:50:14.408 330 11148.54 252.52 54513.16 88888.00 2015-11-26 20:50:14.908 330 11148.60 252.52 54513.05 88888.00 2015-11-26 20:50:15.408 330 11148.60 252.59 54513.01 88888.00 2015-11-26 20:50:15.908 330 11148.58 252.60 54512.99 88888.00 2015-11-26 20:50:16.408 330 11148.58 252.63 54513.02 88888.00 2015-11-26 20:50:16.908 330 11148.53 252.64 54513.02 88888.00 2015-11-26 20:50:17.408 330 11148.49 252.77 54513.00 88888.00 2015-11-26 20:50:17.908 330 11148.44 252.93 54512.85 88888.00 2015-11-26 20:50:18.408 330 11148.47 252.99 54512.76 88888.00 2015-11-26 20:50:18.908 330 11148.50 253.06 54512.69 88888.00 2015-11-26 20:50:19.408 330 11148.52 253.11 54512.70 88888.00 2015-11-26 20:50:19.908 330 11148.56 253.19 54512.68 88888.00 2015-11-26 20:50:20.408 330 11148.60 253.18 54512.63 88888.00 2015-11-26 20:50:20.908 330 11148.61 253.15 54512.61 88888.00 2015-11-26 20:50:21.408 330 11148.56 253.15 54512.58 88888.00 2015-11-26 20:50:21.908 330 11148.55 253.14 54512.60 88888.00 2015-11-26 20:50:22.408 330 11148.54 253.15 54512.60 88888.00 2015-11-26 20:50:22.908 330 11148.54 253.15 54512.60 88888.00 2015-11-26 20:50:23.408 330 11148.49 253.13 54512.64 88888.00 2015-11-26 20:50:23.908 330 11148.43 253.14 54512.67 88888.00 2015-11-26 20:50:24.408 330 11148.37 252.97 54512.67 88888.00 2015-11-26 20:50:24.908 330 11148.30 252.70 54512.54 88888.00 2015-11-26 20:50:25.408 330 11148.19 252.67 54512.59 88888.00 2015-11-26 20:50:25.908 330 11148.17 252.68 54512.51 88888.00 2015-11-26 20:50:26.408 330 11148.14 252.72 54512.50 88888.00 2015-11-26 20:50:26.908 330 11148.40 254.21 54511.73 88888.00 2015-11-26 20:50:27.408 330 11148.96 257.43 54510.33 88888.00 2015-11-26 20:50:27.908 330 11149.08 258.29 54510.12 88888.00 2015-11-26 20:50:28.408 330 11148.44 259.04 54511.32 88888.00 2015-11-26 20:50:28.908 330 11146.43 260.93 54514.60 88888.00 2015-11-26 20:50:29.408 330 11143.62 262.44 54517.99 88888.00 2015-11-26 20:50:29.908 330 11139.39 262.47 54521.66 88888.00 2015-11-26 20:50:30.408 330 11134.27 262.24 54524.88 88888.00 2015-11-26 20:50:30.908 330 11130.41 262.33 54526.85 88888.00 2015-11-26 20:50:31.408 330 11128.43 262.39 54527.73 88888.00 2015-11-26 20:50:31.908 330 11128.46 261.76 54528.05 88888.00 2015-11-26 20:50:32.408 330 11128.85 260.81 54528.03 88888.00 2015-11-26 20:50:32.908 330 11128.61 259.00 54528.26 88888.00 2015-11-26 20:50:33.408 330 11127.80 257.03 54528.26 88888.00 2015-11-26 20:50:33.908 330 11126.68 255.44 54527.85 88888.00 2015-11-26 20:50:34.408 330 11124.23 253.77 54527.65 88888.00 2015-11-26 20:50:34.908 330 11120.48 253.60 54527.33 88888.00 2015-11-26 20:50:35.408 330 11117.19 255.26 54526.17 88888.00 2015-11-26 20:50:35.908 330 11115.71 257.87 54524.09 88888.00 2015-11-26 20:50:36.408 330 11115.51 259.74 54522.21 88888.00 2015-11-26 20:50:36.908 330 11114.32 259.09 54521.23 88888.00 2015-11-26 20:50:37.408 330 11112.64 257.63 54520.57 88888.00 2015-11-26 20:50:37.908 330 11111.02 255.84 54519.62 88888.00 2015-11-26 20:50:38.408 330 11109.53 253.92 54518.75 88888.00 2015-11-26 20:50:38.908 330 11108.15 252.28 54518.11 88888.00 2015-11-26 20:50:39.408 330 11106.61 250.58 54517.49 88888.00 2015-11-26 20:50:39.908 330 11105.68 249.60 54517.25 88888.00 2015-11-26 20:50:40.408 330 11105.57 249.40 54517.30 88888.00 2015-11-26 20:50:40.908 330 11105.59 249.36 54517.34 88888.00 2015-11-26 20:50:41.408 330 11105.58 249.34 54517.24 88888.00 2015-11-26 20:50:41.908 330 11105.57 249.38 54517.43 88888.00 2015-11-26 20:50:42.408 330 11105.56 249.40 54517.57 88888.00 2015-11-26 20:50:42.908 330 11105.58 249.42 54517.55 88888.00 2015-11-26 20:50:43.408 330 11105.69 249.39 54517.50 88888.00 2015-11-26 20:50:43.908 330 11105.78 249.38 54517.42 88888.00 2015-11-26 20:50:44.408 330 11105.87 249.35 54517.39 88888.00 2015-11-26 20:50:44.908 330 11105.90 249.27 54517.41 88888.00 2015-11-26 20:50:45.408 330 11105.92 249.24 54517.42 88888.00 2015-11-26 20:50:45.908 330 11106.04 249.31 54517.42 88888.00 2015-11-26 20:50:46.408 330 11106.15 249.41 54517.84 88888.00 2015-11-26 20:50:46.908 330 11106.34 249.42 54517.77 88888.00 2015-11-26 20:50:47.408 330 11106.41 249.41 54517.33 88888.00 2015-11-26 20:50:47.908 330 11106.36 249.29 54517.37 88888.00 2015-11-26 20:50:48.408 330 11106.40 249.29 54517.32 88888.00 2015-11-26 20:50:48.908 330 11106.47 249.26 54517.25 88888.00 2015-11-26 20:50:49.408 330 11106.48 249.23 54517.28 88888.00 2015-11-26 20:50:49.908 330 11106.50 249.29 54517.29 88888.00 2015-11-26 20:50:50.408 330 11106.48 249.31 54517.29 88888.00 2015-11-26 20:50:50.908 330 11106.44 249.35 54517.25 88888.00 2015-11-26 20:50:51.408 330 11106.42 249.48 54517.25 88888.00 2015-11-26 20:50:51.908 330 11106.55 249.51 54517.38 88888.00 2015-11-26 20:50:52.408 330 11106.62 249.49 54517.42 88888.00 2015-11-26 20:50:52.908 330 11106.63 249.43 54517.39 88888.00 2015-11-26 20:50:53.408 330 11106.66 249.50 54517.48 88888.00 2015-11-26 20:50:53.908 330 11106.65 249.59 54517.51 88888.00 2015-11-26 20:50:54.408 330 11106.65 249.63 54517.31 88888.00 2015-11-26 20:50:54.908 330 11106.65 249.66 54517.52 88888.00 2015-11-26 20:50:55.408 330 11106.72 249.58 54517.99 88888.00 2015-11-26 20:50:55.908 330 11106.79 249.57 54518.11 88888.00 2015-11-26 20:50:56.408 330 11106.87 249.59 54518.08 88888.00 2015-11-26 20:50:56.908 330 11106.94 249.72 54518.02 88888.00 2015-11-26 20:50:57.408 330 11107.23 250.08 54517.80 88888.00 2015-11-26 20:50:57.908 330 11107.15 250.11 54517.82 88888.00 2015-11-26 20:50:58.408 330 11106.95 249.84 54518.21 88888.00 2015-11-26 20:50:58.908 330 11106.93 249.81 54517.99 88888.00 2015-11-26 20:50:59.408 330 11106.98 249.91 54517.80 88888.00 2015-11-26 20:50:59.908 330 11107.02 249.97 54517.86 88888.00 2015-11-26 20:51:00.408 330 11107.02 249.95 54517.67 88888.00 2015-11-26 20:51:00.908 330 11107.08 249.97 54517.64 88888.00 2015-11-26 20:51:01.408 330 11107.14 250.05 54517.77 88888.00 2015-11-26 20:51:01.908 330 11107.30 250.18 54518.17 88888.00 2015-11-26 20:51:02.408 330 11107.42 250.19 54518.22 88888.00 2015-11-26 20:51:02.908 330 11107.50 250.19 54518.62 88888.00 2015-11-26 20:51:03.408 330 11107.65 250.20 54519.10 88888.00 2015-11-26 20:51:03.908 330 11107.82 250.31 54519.60 88888.00 2015-11-26 20:51:04.408 330 11107.97 250.41 54519.89 88888.00 2015-11-26 20:51:04.908 330 11108.13 250.50 54520.17 88888.00 2015-11-26 20:51:05.408 330 11108.30 250.61 54520.47 88888.00 2015-11-26 20:51:05.908 330 11108.39 250.70 54520.74 88888.00 2015-11-26 20:51:06.408 330 11108.55 250.81 54521.00 88888.00 2015-11-26 20:51:06.908 330 11108.61 250.88 54521.19 88888.00 2015-11-26 20:51:07.408 330 11108.67 251.04 54521.28 88888.00 2015-11-26 20:51:07.908 330 11108.74 251.15 54521.41 88888.00 2015-11-26 20:51:08.408 330 11108.80 251.19 54521.49 88888.00 2015-11-26 20:51:08.908 330 11108.86 251.23 54521.63 88888.00 2015-11-26 20:51:09.408 330 11108.92 251.28 54521.68 88888.00 2015-11-26 20:51:09.908 330 11108.99 251.40 54521.71 88888.00 2015-11-26 20:51:10.408 330 11108.99 251.50 54521.77 88888.00 2015-11-26 20:51:10.908 330 11109.04 251.57 54521.72 88888.00 2015-11-26 20:51:11.408 330 11109.14 251.55 54521.70 88888.00 2015-11-26 20:51:11.908 330 11109.13 251.51 54521.73 88888.00 2015-11-26 20:51:12.408 330 11109.13 251.54 54521.77 88888.00 2015-11-26 20:51:12.908 330 11109.19 251.67 54521.80 88888.00 2015-11-26 20:51:13.408 330 11109.24 251.76 54521.86 88888.00 2015-11-26 20:51:13.908 330 11109.21 251.87 54521.93 88888.00 2015-11-26 20:51:14.408 330 11109.09 252.00 54521.99 88888.00 2015-11-26 20:51:14.908 330 11109.12 252.08 54522.04 88888.00 2015-11-26 20:51:15.408 330 11109.11 252.19 54522.06 88888.00 2015-11-26 20:51:15.908 330 11109.28 252.13 54522.07 88888.00 2015-11-26 20:51:16.408 330 11109.60 252.03 54522.11 88888.00 2015-11-26 20:51:16.908 330 11109.93 251.99 54522.12 88888.00 2015-11-26 20:51:17.408 330 11110.27 251.96 54522.05 88888.00 2015-11-26 20:51:17.908 330 11110.31 251.93 54522.00 88888.00 2015-11-26 20:51:18.408 330 11110.21 252.00 54521.96 88888.00 2015-11-26 20:51:18.908 330 11109.98 252.10 54521.94 88888.00 2015-11-26 20:51:19.408 330 11109.96 252.14 54521.87 88888.00 2015-11-26 20:51:19.908 330 11109.95 252.22 54521.82 88888.00 2015-11-26 20:51:20.408 330 11110.01 252.30 54521.79 88888.00 2015-11-26 20:51:20.908 330 11110.06 252.29 54521.72 88888.00 2015-11-26 20:51:21.408 330 11110.10 252.31 54521.69 88888.00 2015-11-26 20:51:21.908 330 11110.11 252.45 54521.59 88888.00 2015-11-26 20:51:22.408 330 11110.12 252.60 54521.56 88888.00 2015-11-26 20:51:22.908 330 11110.07 252.72 54521.50 88888.00 2015-11-26 20:51:23.408 330 11109.96 252.77 54521.25 88888.00 2015-11-26 20:51:23.908 330 11109.87 252.82 54521.09 88888.00 2015-11-26 20:51:24.408 330 11109.84 252.86 54521.05 88888.00 2015-11-26 20:51:24.908 330 11109.80 252.98 54520.93 88888.00 2015-11-26 20:51:25.408 330 11109.77 253.13 54520.70 88888.00 2015-11-26 20:51:25.908 330 11109.77 253.26 54520.44 88888.00 2015-11-26 20:51:26.408 330 11109.79 253.35 54520.19 88888.00 2015-11-26 20:51:26.908 330 11109.89 253.60 54519.92 88888.00 2015-11-26 20:51:27.408 330 11109.95 253.69 54519.60 88888.00 2015-11-26 20:51:27.908 330 11110.03 253.88 54519.19 88888.00 2015-11-26 20:51:28.408 330 11110.14 254.13 54518.82 88888.00 2015-11-26 20:51:28.908 330 11110.22 254.45 54518.46 88888.00 2015-11-26 20:51:29.408 330 11110.28 254.63 54518.18 88888.00 2015-11-26 20:51:29.908 330 11110.37 254.70 54518.13 88888.00 2015-11-26 20:51:30.408 330 11110.37 254.72 54518.25 88888.00 2015-11-26 20:51:30.908 330 11110.38 254.73 54518.20 88888.00 2015-11-26 20:51:31.408 330 11110.43 254.70 54518.14 88888.00 2015-11-26 20:51:31.908 330 11110.50 254.78 54517.94 88888.00 2015-11-26 20:51:32.408 330 11110.59 254.83 54517.98 88888.00 2015-11-26 20:51:32.908 330 11110.59 254.73 54518.13 88888.00 2015-11-26 20:51:33.408 330 11110.71 254.45 54518.46 88888.00 2015-11-26 20:51:33.908 330 11110.83 254.23 54518.84 88888.00 2015-11-26 20:51:34.408 330 11110.78 254.06 54519.16 88888.00 2015-11-26 20:51:34.908 330 11110.80 253.86 54519.49 88888.00 2015-11-26 20:51:35.408 330 11110.78 253.75 54519.70 88888.00 2015-11-26 20:51:35.908 330 11110.86 253.70 54519.83 88888.00 2015-11-26 20:51:36.408 330 11110.92 253.68 54519.93 88888.00 2015-11-26 20:51:36.908 330 11110.94 253.68 54520.01 88888.00 2015-11-26 20:51:37.408 330 11110.96 253.72 54519.86 88888.00 2015-11-26 20:51:37.908 330 11111.01 253.81 54519.84 88888.00 2015-11-26 20:51:38.408 330 11110.97 253.86 54519.73 88888.00 2015-11-26 20:51:38.908 330 11111.01 253.97 54519.53 88888.00 2015-11-26 20:51:39.408 330 11110.97 254.06 54519.28 88888.00 2015-11-26 20:51:39.908 330 11111.00 254.20 54518.96 88888.00 2015-11-26 20:51:40.408 330 11111.00 254.33 54518.54 88888.00 2015-11-26 20:51:40.908 330 11110.96 254.54 54518.24 88888.00 2015-11-26 20:51:41.408 330 11110.97 254.71 54517.85 88888.00 2015-11-26 20:51:41.908 330 11110.92 254.85 54517.39 88888.00 2015-11-26 20:51:42.408 330 11111.02 255.06 54516.97 88888.00 2015-11-26 20:51:42.908 330 11110.99 255.38 54516.52 88888.00 2015-11-26 20:51:43.408 330 11110.97 255.78 54516.05 88888.00 2015-11-26 20:51:43.908 330 11111.02 256.06 54515.48 88888.00 2015-11-26 20:51:44.408 330 11111.02 256.43 54514.83 88888.00 2015-11-26 20:51:44.908 330 11110.90 256.78 54514.21 88888.00 2015-11-26 20:51:45.408 330 11110.83 257.02 54513.87 88888.00 2015-11-26 20:51:45.908 330 11110.89 257.32 54513.42 88888.00 2015-11-26 20:51:46.408 330 11110.92 257.59 54512.98 88888.00 2015-11-26 20:51:46.908 330 11110.87 257.79 54512.72 88888.00 2015-11-26 20:51:47.408 330 11110.95 257.88 54512.51 88888.00 2015-11-26 20:51:47.908 330 11111.02 257.84 54512.47 88888.00 2015-11-26 20:51:48.408 330 11111.08 257.91 54512.42 88888.00 2015-11-26 20:51:48.908 330 11111.16 257.99 54512.50 88888.00 2015-11-26 20:51:49.409 330 11111.23 257.97 54512.86 88888.00 2015-11-26 20:51:49.909 330 11111.25 258.01 54512.54 88888.00 2015-11-26 20:51:50.409 330 11111.33 258.18 54512.19 88888.00 2015-11-26 20:51:50.909 330 11111.37 258.18 54512.10 88888.00 2015-11-26 20:51:51.409 330 11111.33 258.13 54512.19 88888.00 2015-11-26 20:51:51.909 330 11111.41 258.11 54512.26 88888.00 2015-11-26 20:51:52.409 330 11111.54 258.10 54512.30 88888.00 2015-11-26 20:51:52.909 330 11111.60 258.10 54512.41 88888.00 2015-11-26 20:51:53.409 330 11111.72 258.08 54512.47 88888.00 2015-11-26 20:51:53.909 330 11111.78 258.03 54512.54 88888.00 2015-11-26 20:51:54.409 330 11111.81 258.08 54512.50 88888.00 2015-11-26 20:51:54.909 330 11111.78 258.06 54512.55 88888.00 2015-11-26 20:51:55.409 330 11111.81 258.08 54512.55 88888.00 2015-11-26 20:51:55.909 330 11111.86 258.09 54512.49 88888.00 2015-11-26 20:51:56.409 330 11111.90 258.09 54512.52 88888.00 2015-11-26 20:51:56.909 330 11111.88 258.05 54512.59 88888.00 2015-11-26 20:51:57.409 330 11111.98 258.13 54512.63 88888.00 2015-11-26 20:51:57.909 330 11113.03 259.04 54513.35 88888.00 2015-11-26 20:51:58.409 330 11115.09 261.30 54514.40 88888.00 2015-11-26 20:51:58.909 330 11116.91 263.84 54514.79 88888.00 2015-11-26 20:51:59.409 330 11118.44 265.40 54514.96 88888.00 2015-11-26 20:51:59.909 330 11120.12 267.11 54515.13 88888.00 2015-11-26 20:52:00.409 330 11121.05 267.41 54515.45 88888.00 2015-11-26 20:52:00.909 330 11121.45 264.04 54516.51 88888.00 2015-11-26 20:52:01.409 330 11122.10 260.23 54517.32 88888.00 2015-11-26 20:52:01.909 330 11121.99 258.90 54517.49 88888.00 2015-11-26 20:52:02.409 330 11120.90 259.94 54517.06 88888.00 2015-11-26 20:52:02.909 330 11119.73 262.78 54516.03 88888.00 2015-11-26 20:52:03.409 330 11119.90 266.95 54514.86 88888.00 2015-11-26 20:52:03.909 330 11120.73 270.13 54514.36 88888.00 2015-11-26 20:52:04.409 330 11120.94 271.89 54514.28 88888.00 2015-11-26 20:52:04.909 330 11120.90 274.67 54513.56 88888.00 2015-11-26 20:52:05.409 330 11122.70 279.97 54511.33 88888.00 2015-11-26 20:52:05.909 330 11127.53 285.83 54508.49 88888.00 2015-11-26 20:52:06.409 330 11134.52 288.46 54506.72 88888.00 2015-11-26 20:52:06.909 330 11139.38 285.64 54507.49 88888.00 2015-11-26 20:52:07.409 330 11141.01 280.84 54509.35 88888.00 2015-11-26 20:52:07.909 330 11140.64 277.56 54511.19 88888.00 2015-11-26 20:52:08.409 330 11138.85 274.82 54513.03 88888.00 2015-11-26 20:52:08.909 330 11136.01 272.37 54514.85 88888.00 2015-11-26 20:52:09.409 330 11134.06 271.01 54515.67 88888.00 2015-11-26 20:52:09.909 330 11133.27 270.42 54515.80 88888.00 2015-11-26 20:52:10.409 330 11132.85 270.03 54515.68 88888.00 2015-11-26 20:52:10.909 330 11132.63 269.90 54515.37 88888.00 2015-11-26 20:52:11.409 330 11132.56 269.92 54515.03 88888.00 2015-11-26 20:52:11.909 330 11132.53 270.07 54514.77 88888.00 2015-11-26 20:52:12.409 330 11132.42 269.96 54514.58 88888.00 2015-11-26 20:52:12.909 330 11132.35 269.92 54514.34 88888.00 2015-11-26 20:52:13.409 330 11132.32 269.93 54514.28 88888.00 2015-11-26 20:52:13.909 330 11132.28 269.98 54514.34 88888.00 2015-11-26 20:52:14.409 330 11132.19 269.99 54514.27 88888.00 2015-11-26 20:52:14.909 330 11132.04 270.01 54514.16 88888.00 2015-11-26 20:52:15.409 330 11131.96 269.94 54514.01 88888.00 2015-11-26 20:52:15.909 330 11131.81 269.96 54513.91 88888.00 2015-11-26 20:52:16.409 330 11131.67 269.91 54513.71 88888.00 2015-11-26 20:52:16.909 330 11131.59 269.96 54513.48 88888.00 2015-11-26 20:52:17.409 330 11131.55 269.96 54513.35 88888.00 2015-11-26 20:52:17.909 330 11131.31 269.77 54513.20 88888.00 2015-11-26 20:52:18.409 330 11131.17 269.57 54513.05 88888.00 2015-11-26 20:52:18.909 330 11131.06 269.43 54512.73 88888.00 2015-11-26 20:52:19.409 330 11130.99 269.19 54512.40 88888.00 2015-11-26 20:52:19.909 330 11131.04 269.06 54512.05 88888.00 2015-11-26 20:52:20.409 330 11131.01 269.37 54511.78 88888.00 2015-11-26 20:52:20.909 330 11131.10 269.58 54511.58 88888.00 2015-11-26 20:52:21.409 330 11131.18 269.79 54511.41 88888.00 2015-11-26 20:52:21.909 330 11131.04 269.92 54511.25 88888.00 2015-11-26 20:52:22.409 330 11131.04 269.67 54511.08 88888.00 2015-11-26 20:52:22.909 330 11130.93 269.45 54510.98 88888.00 2015-11-26 20:52:23.409 330 11130.86 269.23 54511.09 88888.00 2015-11-26 20:52:23.909 330 11130.82 269.07 54510.91 88888.00 2015-11-26 20:52:24.409 330 11130.80 269.01 54510.82 88888.00 2015-11-26 20:52:24.909 330 11130.81 268.86 54510.81 88888.00 2015-11-26 20:52:25.409 330 11130.75 268.85 54510.89 88888.00 2015-11-26 20:52:25.909 330 11130.71 268.87 54510.81 88888.00 2015-11-26 20:52:26.409 330 11130.70 268.82 54510.87 88888.00 2015-11-26 20:52:26.909 330 11130.66 268.77 54510.94 88888.00 2015-11-26 20:52:27.409 330 11130.62 268.76 54510.91 88888.00 2015-11-26 20:52:27.909 330 11130.60 268.65 54510.87 88888.00 2015-11-26 20:52:28.409 330 11130.51 268.50 54510.87 88888.00 2015-11-26 20:52:28.909 330 11130.40 268.49 54510.90 88888.00 2015-11-26 20:52:29.409 330 11130.40 268.50 54510.89 88888.00 2015-11-26 20:52:29.909 330 11130.41 268.43 54510.91 88888.00 2015-11-26 20:52:30.409 330 11130.41 268.39 54510.91 88888.00 2015-11-26 20:52:30.909 330 11130.41 268.42 54510.91 88888.00 2015-11-26 20:52:31.409 330 11130.40 268.33 54510.98 88888.00 2015-11-26 20:52:31.909 330 11130.41 268.19 54510.96 88888.00 2015-11-26 20:52:32.409 330 11130.33 268.19 54510.99 88888.00 2015-11-26 20:52:32.909 330 11130.19 268.28 54510.97 88888.00 2015-11-26 20:52:33.409 330 11130.21 268.25 54510.98 88888.00 2015-11-26 20:52:33.909 330 11130.37 268.00 54510.93 88888.00 2015-11-26 20:52:34.409 330 11130.39 267.99 54510.99 88888.00 2015-11-26 20:52:34.909 330 11130.31 268.10 54511.00 88888.00 2015-11-26 20:52:35.409 330 11130.25 268.17 54511.00 88888.00 2015-11-26 20:52:35.909 330 11130.29 268.28 54510.91 88888.00 2015-11-26 20:52:36.409 330 11130.29 268.34 54510.94 88888.00 2015-11-26 20:52:36.909 330 11130.34 268.36 54510.97 88888.00 2015-11-26 20:52:37.409 330 11130.36 268.39 54510.93 88888.00 2015-11-26 20:52:37.909 330 11130.35 268.74 54510.79 88888.00 2015-11-26 20:52:38.409 330 11130.41 269.10 54510.71 88888.00 2015-11-26 20:52:38.909 330 11130.51 269.34 54510.58 88888.00 2015-11-26 20:52:39.409 330 11130.50 269.78 54510.33 88888.00 2015-11-26 20:52:39.909 330 11130.57 270.10 54510.03 88888.00 2015-11-26 20:52:40.409 330 11130.62 270.13 54509.86 88888.00 2015-11-26 20:52:40.909 330 11130.55 270.12 54509.91 88888.00 2015-11-26 20:52:41.409 330 11130.51 270.15 54509.89 88888.00 2015-11-26 20:52:41.909 330 11130.51 270.15 54509.88 88888.00 2015-11-26 20:52:42.409 330 11130.41 270.11 54509.98 88888.00 2015-11-26 20:52:42.909 330 11130.36 270.09 54509.98 88888.00 2015-11-26 20:52:43.409 330 11130.34 270.15 54509.93 88888.00 2015-11-26 20:52:43.909 330 11130.25 270.17 54510.01 88888.00 2015-11-26 20:52:44.409 330 11130.24 270.18 54510.12 88888.00 2015-11-26 20:52:44.909 330 11130.20 270.19 54510.19 88888.00 2015-11-26 20:52:45.409 330 11130.12 270.20 54510.28 88888.00 2015-11-26 20:52:45.909 330 11130.12 270.22 54510.23 88888.00 2015-11-26 20:52:46.409 330 11130.12 270.30 54510.22 88888.00 2015-11-26 20:52:46.909 330 11130.05 270.39 54510.23 88888.00 2015-11-26 20:52:47.409 330 11129.95 270.43 54510.42 88888.00 2015-11-26 20:52:47.909 330 11130.08 270.41 54510.67 88888.00 2015-11-26 20:52:48.409 330 11130.30 270.55 54510.75 88888.00 2015-11-26 20:52:48.909 330 11130.37 270.67 54510.80 88888.00 2015-11-26 20:52:49.409 330 11130.39 270.68 54510.73 88888.00 2015-11-26 20:52:49.909 330 11130.42 270.63 54510.62 88888.00 2015-11-26 20:52:50.409 330 11130.36 270.55 54510.57 88888.00 2015-11-26 20:52:50.909 330 11130.18 270.45 54510.35 88888.00 2015-11-26 20:52:51.409 330 11130.09 270.36 54509.89 88888.00 2015-11-26 20:52:51.909 330 11130.30 270.18 54509.87 88888.00 2015-11-26 20:52:52.409 330 11130.87 270.03 54510.03 88888.00 2015-11-26 20:52:52.909 330 11131.57 269.93 54510.05 88888.00 2015-11-26 20:52:53.409 330 11131.98 269.91 54510.20 88888.00 2015-11-26 20:52:53.909 330 11131.97 269.93 54510.22 88888.00 2015-11-26 20:52:54.409 330 11131.95 269.87 54510.26 88888.00 2015-11-26 20:52:54.909 330 11131.76 269.83 54510.23 88888.00 2015-11-26 20:52:55.409 330 11131.41 269.87 54510.14 88888.00 2015-11-26 20:52:55.909 330 11130.91 269.96 54510.12 88888.00 2015-11-26 20:52:56.409 330 11130.65 270.01 54510.10 88888.00 2015-11-26 20:52:56.909 330 11130.57 270.09 54510.18 88888.00 2015-11-26 20:52:57.409 330 11130.49 270.11 54510.29 88888.00 2015-11-26 20:52:57.909 330 11130.21 270.17 54510.32 88888.00 2015-11-26 20:52:58.409 330 11130.02 270.21 54510.40 88888.00 2015-11-26 20:52:58.909 330 11129.94 270.18 54510.49 88888.00 2015-11-26 20:52:59.409 330 11129.89 270.16 54510.45 88888.00 2015-11-26 20:52:59.909 330 11129.88 270.19 54510.52 88888.00 2015-11-26 20:53:00.409 330 11129.82 270.30 54510.50 88888.00 2015-11-26 20:53:00.909 330 11129.89 270.36 54510.49 88888.00 2015-11-26 20:53:01.409 330 11129.99 270.39 54510.52 88888.00 2015-11-26 20:53:01.909 330 11130.00 270.41 54510.49 88888.00 2015-11-26 20:53:02.409 330 11130.02 270.42 54510.46 88888.00 2015-11-26 20:53:02.909 330 11130.13 270.37 54510.46 88888.00 2015-11-26 20:53:03.409 330 11130.62 270.16 54510.45 88888.00 2015-11-26 20:53:03.909 330 11131.30 270.01 54510.45 88888.00 2015-11-26 20:53:04.409 330 11131.71 269.93 54510.49 88888.00 2015-11-26 20:53:04.909 330 11131.57 269.92 54510.47 88888.00 2015-11-26 20:53:05.409 330 11131.10 269.92 54510.54 88888.00 2015-11-26 20:53:05.909 330 11130.59 270.08 54510.49 88888.00 2015-11-26 20:53:06.409 330 11130.20 270.27 54510.49 88888.00 2015-11-26 20:53:06.909 330 11130.13 270.26 54510.52 88888.00 2015-11-26 20:53:07.409 330 11130.12 270.20 54510.57 88888.00 2015-11-26 20:53:07.909 330 11130.02 270.13 54510.59 88888.00 2015-11-26 20:53:08.409 330 11129.97 270.10 54510.67 88888.00 2015-11-26 20:53:08.909 330 11129.92 270.13 54510.62 88888.00 2015-11-26 20:53:09.409 330 11129.87 270.18 54510.61 88888.00 2015-11-26 20:53:09.909 330 11129.87 270.17 54510.70 88888.00 2015-11-26 20:53:10.409 330 11129.97 270.20 54510.75 88888.00 2015-11-26 20:53:10.909 330 11130.04 270.21 54510.80 88888.00 2015-11-26 20:53:11.409 330 11130.12 270.27 54510.81 88888.00 2015-11-26 20:53:11.909 330 11130.04 270.27 54510.85 88888.00 2015-11-26 20:53:12.409 330 11130.04 270.25 54510.81 88888.00 2015-11-26 20:53:12.909 330 11130.02 270.21 54510.82 88888.00 2015-11-26 20:53:13.409 330 11130.03 270.22 54510.84 88888.00 2015-11-26 20:53:13.909 330 11130.05 270.18 54510.90 88888.00 2015-11-26 20:53:14.409 330 11130.03 270.21 54510.88 88888.00 2015-11-26 20:53:14.909 330 11129.94 270.21 54510.84 88888.00 2015-11-26 20:53:15.409 330 11129.95 270.22 54510.79 88888.00 2015-11-26 20:53:15.909 330 11129.93 270.22 54510.81 88888.00 2015-11-26 20:53:16.409 330 11130.00 270.22 54510.85 88888.00 2015-11-26 20:53:16.909 330 11130.08 270.22 54510.80 88888.00 2015-11-26 20:53:17.409 330 11130.14 270.22 54510.67 88888.00 2015-11-26 20:53:17.909 330 11130.21 270.26 54510.62 88888.00 2015-11-26 20:53:18.409 330 11130.28 270.21 54510.63 88888.00 2015-11-26 20:53:18.909 330 11130.20 270.19 54510.62 88888.00 2015-11-26 20:53:19.409 330 11130.14 270.16 54510.57 88888.00 2015-11-26 20:53:19.909 330 11130.08 270.13 54510.61 88888.00 2015-11-26 20:53:20.409 330 11130.03 270.15 54510.66 88888.00 2015-11-26 20:53:20.909 330 11130.03 270.13 54510.75 88888.00 2015-11-26 20:53:21.409 330 11130.08 270.09 54510.80 88888.00 2015-11-26 20:53:21.909 330 11130.10 270.12 54510.76 88888.00 2015-11-26 20:53:22.409 330 11130.18 270.03 54510.75 88888.00 2015-11-26 20:53:22.909 330 11130.21 270.02 54510.81 88888.00 2015-11-26 20:53:23.409 330 11130.19 270.02 54510.88 88888.00 2015-11-26 20:53:23.909 330 11130.18 270.05 54510.89 88888.00 2015-11-26 20:53:24.409 330 11130.12 270.11 54510.92 88888.00 2015-11-26 20:53:24.909 330 11130.10 270.07 54511.01 88888.00 2015-11-26 20:53:25.409 330 11130.07 270.09 54511.01 88888.00 2015-11-26 20:53:25.909 330 11130.00 270.20 54511.05 88888.00 2015-11-26 20:53:26.409 330 11130.02 270.24 54511.02 88888.00 2015-11-26 20:53:26.909 330 11129.98 270.18 54510.98 88888.00 2015-11-26 20:53:27.409 330 11129.98 270.19 54511.06 88888.00 2015-11-26 20:53:27.909 330 11129.99 270.20 54511.09 88888.00 2015-11-26 20:53:28.409 330 11130.02 270.26 54511.07 88888.00 2015-11-26 20:53:28.909 330 11130.02 270.25 54511.10 88888.00 2015-11-26 20:53:29.409 330 11130.00 270.27 54511.03 88888.00 2015-11-26 20:53:29.909 330 11129.97 270.27 54510.96 88888.00 2015-11-26 20:53:30.409 330 11130.02 270.24 54510.87 88888.00 2015-11-26 20:53:30.909 330 11130.03 270.27 54510.85 88888.00 2015-11-26 20:53:31.409 330 11130.03 270.21 54510.80 88888.00 2015-11-26 20:53:31.909 330 11130.04 270.18 54510.63 88888.00 2015-11-26 20:53:32.409 330 11130.05 270.13 54510.58 88888.00 2015-11-26 20:53:32.909 330 11130.07 270.10 54510.73 88888.00 2015-11-26 20:53:33.409 330 11130.12 270.07 54510.59 88888.00 2015-11-26 20:53:33.909 330 11130.04 270.02 54510.39 88888.00 2015-11-26 20:53:34.409 330 11130.07 270.00 54510.35 88888.00 2015-11-26 20:53:34.909 330 11130.09 269.98 54510.31 88888.00 2015-11-26 20:53:35.409 330 11130.04 269.96 54510.30 88888.00 2015-11-26 20:53:35.909 330 11130.02 269.94 54510.15 88888.00 2015-11-26 20:53:36.409 330 11129.95 269.85 54510.07 88888.00 2015-11-26 20:53:36.909 330 11129.94 269.84 54510.03 88888.00 2015-11-26 20:53:37.409 330 11129.86 269.84 54510.01 88888.00 2015-11-26 20:53:37.909 330 11129.77 269.83 54509.96 88888.00 2015-11-26 20:53:38.409 330 11129.71 269.82 54509.91 88888.00 2015-11-26 20:53:38.909 330 11129.65 269.82 54509.98 88888.00 2015-11-26 20:53:39.409 330 11129.65 269.76 54509.96 88888.00 2015-11-26 20:53:39.909 330 11129.57 269.75 54509.97 88888.00 2015-11-26 20:53:40.409 330 11129.50 269.74 54509.85 88888.00 2015-11-26 20:53:40.909 330 11129.46 269.73 54509.74 88888.00 2015-11-26 20:53:41.409 330 11129.37 269.73 54509.76 88888.00 2015-11-26 20:53:41.909 330 11129.29 269.74 54509.76 88888.00 2015-11-26 20:53:42.409 330 11129.30 269.73 54509.70 88888.00 2015-11-26 20:53:42.909 330 11129.30 269.77 54509.61 88888.00 2015-11-26 20:53:43.409 330 11129.30 269.78 54509.60 88888.00 2015-11-26 20:53:43.909 330 11129.32 269.78 54509.57 88888.00 2015-11-26 20:53:44.409 330 11129.30 269.84 54509.61 88888.00 2015-11-26 20:53:44.909 330 11129.15 269.80 54509.60 88888.00 2015-11-26 20:53:45.409 330 11129.03 269.83 54509.58 88888.00 2015-11-26 20:53:45.909 330 11128.98 269.87 54509.61 88888.00 2015-11-26 20:53:46.409 330 11129.00 270.00 54509.63 88888.00 2015-11-26 20:53:46.909 330 11129.01 270.15 54509.66 88888.00 2015-11-26 20:53:47.409 330 11128.99 270.27 54509.79 88888.00 2015-11-26 20:53:47.909 330 11128.94 270.42 54509.86 88888.00 2015-11-26 20:53:48.409 330 11128.97 270.53 54510.01 88888.00 2015-11-26 20:53:48.909 330 11129.10 270.53 54510.09 88888.00 2015-11-26 20:53:49.409 330 11129.15 270.50 54510.33 88888.00 2015-11-26 20:53:49.909 330 11129.24 270.53 54510.61 88888.00 2015-11-26 20:53:50.409 330 11129.32 270.50 54510.74 88888.00 2015-11-26 20:53:50.909 330 11129.34 270.46 54510.85 88888.00 2015-11-26 20:53:51.409 330 11129.47 270.47 54511.00 88888.00 2015-11-26 20:53:51.909 330 11129.53 270.45 54511.17 88888.00 2015-11-26 20:53:52.409 330 11129.63 270.33 54511.33 88888.00 2015-11-26 20:53:52.909 330 11129.65 270.32 54511.36 88888.00 2015-11-26 20:53:53.409 330 11129.63 270.22 54511.54 88888.00 2015-11-26 20:53:53.909 330 11129.57 270.15 54511.67 88888.00 2015-11-26 20:53:54.409 330 11129.56 270.03 54511.46 88888.00 2015-11-26 20:53:54.909 330 11129.51 270.02 54511.50 88888.00 2015-11-26 20:53:55.409 330 11129.35 270.00 54511.51 88888.00 2015-11-26 20:53:55.909 330 11129.24 269.95 54511.53 88888.00 2015-11-26 20:53:56.409 330 11129.21 269.95 54511.61 88888.00 2015-11-26 20:53:56.909 330 11129.16 270.02 54511.70 88888.00 2015-11-26 20:53:57.409 330 11129.06 270.04 54511.72 88888.00 2015-11-26 20:53:57.909 330 11129.01 270.09 54511.71 88888.00 2015-11-26 20:53:58.409 330 11129.05 270.11 54511.77 88888.00 2015-11-26 20:53:58.909 330 11129.16 270.13 54511.86 88888.00 2015-11-26 20:53:59.409 330 11129.37 270.07 54511.95 88888.00 2015-11-26 20:53:59.909 330 11129.76 270.00 54511.98 88888.00 2015-11-26 20:54:00.409 330 11130.16 269.90 54511.99 88888.00 2015-11-26 20:54:00.909 330 11130.28 269.87 54512.11 88888.00 2015-11-26 20:54:01.409 330 11129.98 269.92 54512.33 88888.00 2015-11-26 20:54:01.909 330 11129.67 270.00 54512.40 88888.00 2015-11-26 20:54:02.409 330 11129.40 270.03 54512.23 88888.00 2015-11-26 20:54:02.909 330 11129.22 270.01 54512.29 88888.00 2015-11-26 20:54:03.409 330 11129.16 270.01 54512.35 88888.00 2015-11-26 20:54:03.909 330 11129.13 270.00 54512.51 88888.00 2015-11-26 20:54:04.409 330 11129.15 270.01 54512.54 88888.00 2015-11-26 20:54:04.909 330 11129.16 270.02 54512.49 88888.00 2015-11-26 20:54:05.409 330 11129.21 270.08 54512.59 88888.00 2015-11-26 20:54:05.909 330 11129.25 270.02 54512.57 88888.00 2015-11-26 20:54:06.409 330 11129.22 270.01 54512.63 88888.00 2015-11-26 20:54:06.909 330 11129.14 269.95 54512.76 88888.00 2015-11-26 20:54:07.409 330 11129.13 270.01 54512.76 88888.00 2015-11-26 20:54:07.909 330 11129.16 270.07 54512.63 88888.00 2015-11-26 20:54:08.409 330 11129.24 270.09 54512.64 88888.00 2015-11-26 20:54:08.909 330 11129.21 270.01 54512.70 88888.00 2015-11-26 20:54:09.409 330 11129.19 270.04 54512.80 88888.00 2015-11-26 20:54:09.909 330 11129.16 269.99 54512.76 88888.00 2015-11-26 20:54:10.409 330 11129.22 269.96 54512.73 88888.00 2015-11-26 20:54:10.909 330 11129.30 269.96 54512.56 88888.00 2015-11-26 20:54:11.409 330 11129.20 269.95 54512.52 88888.00 2015-11-26 20:54:11.909 330 11129.20 270.00 54512.46 88888.00 2015-11-26 20:54:12.409 330 11129.20 270.00 54512.57 88888.00 2015-11-26 20:54:12.909 330 11129.18 270.08 54512.60 88888.00 2015-11-26 20:54:13.409 330 11129.15 270.07 54512.64 88888.00 2015-11-26 20:54:13.909 330 11129.13 270.03 54512.60 88888.00 2015-11-26 20:54:14.409 330 11129.09 270.07 54512.72 88888.00 2015-11-26 20:54:14.909 330 11129.10 270.07 54512.66 88888.00 2015-11-26 20:54:15.409 330 11129.10 270.02 54512.56 88888.00 2015-11-26 20:54:15.909 330 11129.08 270.02 54512.49 88888.00 2015-11-26 20:54:16.409 330 11129.09 270.02 54512.49 88888.00 2015-11-26 20:54:16.909 330 11129.03 270.05 54512.41 88888.00 2015-11-26 20:54:17.409 330 11129.03 270.00 54512.41 88888.00 2015-11-26 20:54:17.909 330 11128.99 270.00 54512.24 88888.00 2015-11-26 20:54:18.409 330 11128.95 270.01 54512.10 88888.00 2015-11-26 20:54:18.909 330 11129.00 269.94 54512.00 88888.00 2015-11-26 20:54:19.409 330 11129.01 269.99 54511.82 88888.00 2015-11-26 20:54:19.909 330 11129.08 270.04 54511.67 88888.00 2015-11-26 20:54:20.409 330 11129.09 270.04 54511.50 88888.00 2015-11-26 20:54:20.909 330 11129.09 270.07 54511.33 88888.00 2015-11-26 20:54:21.409 330 11129.16 270.21 54511.11 88888.00 2015-11-26 20:54:21.909 330 11129.32 270.34 54510.93 88888.00 2015-11-26 20:54:22.409 330 11129.46 270.51 54510.62 88888.00 2015-11-26 20:54:22.909 330 11129.53 270.66 54510.31 88888.00 2015-11-26 20:54:23.409 330 11129.42 270.85 54509.93 88888.00 2015-11-26 20:54:23.909 330 11129.26 271.04 54509.57 88888.00 2015-11-26 20:54:24.409 330 11129.09 271.12 54509.21 88888.00 2015-11-26 20:54:24.909 330 11128.92 271.14 54508.99 88888.00 2015-11-26 20:54:25.409 330 11128.56 271.12 54508.90 88888.00 2015-11-26 20:54:25.909 330 11128.14 270.88 54508.83 88888.00 2015-11-26 20:54:26.409 330 11127.74 270.70 54508.97 88888.00 2015-11-26 20:54:26.909 330 11127.43 270.45 54509.14 88888.00 2015-11-26 20:54:27.409 330 11127.37 270.24 54509.32 88888.00 2015-11-26 20:54:27.909 330 11127.35 269.95 54509.48 88888.00 2015-11-26 20:54:28.409 330 11127.37 269.79 54509.79 88888.00 2015-11-26 20:54:28.909 330 11127.35 269.73 54510.05 88888.00 2015-11-26 20:54:29.409 330 11127.35 269.59 54510.20 88888.00 2015-11-26 20:54:29.909 330 11127.35 269.46 54510.40 88888.00 2015-11-26 20:54:30.409 330 11127.51 269.37 54510.61 88888.00 2015-11-26 20:54:30.909 330 11127.59 269.35 54510.73 88888.00 2015-11-26 20:54:31.409 330 11127.62 269.29 54510.79 88888.00 2015-11-26 20:54:31.909 330 11127.61 269.25 54510.94 88888.00 2015-11-26 20:54:32.409 330 11127.64 269.23 54511.05 88888.00 2015-11-26 20:54:32.909 330 11127.65 269.22 54511.11 88888.00 2015-11-26 20:54:33.409 330 11127.74 269.22 54511.15 88888.00 2015-11-26 20:54:33.909 330 11127.72 269.22 54511.14 88888.00 2015-11-26 20:54:34.409 330 11127.64 269.12 54511.18 88888.00 2015-11-26 20:54:34.909 330 11127.54 269.07 54511.10 88888.00 2015-11-26 20:54:35.409 330 11127.36 269.10 54511.11 88888.00 2015-11-26 20:54:35.909 330 11127.26 269.15 54511.05 88888.00 2015-11-26 20:54:36.409 330 11127.22 269.07 54510.90 88888.00 2015-11-26 20:54:36.909 330 11127.11 268.99 54511.10 88888.00 2015-11-26 20:54:37.409 330 11126.97 268.90 54511.05 88888.00 2015-11-26 20:54:37.909 330 11126.91 268.81 54510.71 88888.00 2015-11-26 20:54:38.409 330 11126.86 268.74 54510.53 88888.00 2015-11-26 20:54:38.909 330 11126.78 268.68 54510.35 88888.00 2015-11-26 20:54:39.409 330 11126.78 268.69 54510.17 88888.00 2015-11-26 20:54:39.909 330 11126.70 268.66 54509.87 88888.00 2015-11-26 20:54:40.409 330 11126.59 268.64 54509.38 88888.00 2015-11-26 20:54:40.909 330 11126.52 268.53 54509.08 88888.00 2015-11-26 20:54:41.409 330 11126.59 268.47 54509.07 88888.00 2015-11-26 20:54:41.909 330 11126.96 268.28 54509.07 88888.00 2015-11-26 20:54:42.409 330 11127.47 268.14 54509.15 88888.00 2015-11-26 20:54:42.909 330 11127.54 268.22 54509.21 88888.00 2015-11-26 20:54:43.409 330 11127.17 268.43 54509.12 88888.00 2015-11-26 20:54:43.909 330 11126.54 268.69 54509.08 88888.00 2015-11-26 20:54:44.409 330 11126.00 268.93 54509.13 88888.00 2015-11-26 20:54:44.909 330 11125.76 269.04 54509.19 88888.00 2015-11-26 20:54:45.409 330 11125.73 269.07 54509.48 88888.00 2015-11-26 20:54:45.909 330 11125.94 269.14 54509.67 88888.00 2015-11-26 20:54:46.409 330 11126.18 269.35 54509.76 88888.00 2015-11-26 20:54:46.909 330 11126.34 269.52 54509.84 88888.00 2015-11-26 20:54:47.409 330 11126.46 269.58 54509.94 88888.00 2015-11-26 20:54:47.909 330 11126.49 269.61 54509.91 88888.00 2015-11-26 20:54:48.409 330 11126.38 269.56 54510.00 88888.00 2015-11-26 20:54:48.909 330 11126.15 269.43 54510.12 88888.00 2015-11-26 20:54:49.410 330 11126.03 269.26 54510.27 88888.00 2015-11-26 20:54:49.910 330 11126.05 269.08 54510.36 88888.00 2015-11-26 20:54:50.410 330 11126.03 269.02 54510.40 88888.00 2015-11-26 20:54:50.910 330 11126.17 269.01 54510.49 88888.00 2015-11-26 20:54:51.410 330 11126.34 268.98 54510.52 88888.00 2015-11-26 20:54:51.910 330 11126.42 268.90 54510.47 88888.00 2015-11-26 20:54:52.410 330 11126.36 268.84 54510.53 88888.00 2015-11-26 20:54:52.910 330 11126.27 268.76 54510.54 88888.00 2015-11-26 20:54:53.410 330 11126.29 268.76 54510.57 88888.00 2015-11-26 20:54:53.910 330 11126.33 268.76 54510.56 88888.00 2015-11-26 20:54:54.410 330 11126.34 268.81 54510.59 88888.00 2015-11-26 20:54:54.910 330 11126.22 268.83 54510.70 88888.00 2015-11-26 20:54:55.410 330 11126.15 268.86 54510.83 88888.00 2015-11-26 20:54:55.910 330 11126.16 268.85 54510.84 88888.00 2015-11-26 20:54:56.410 330 11126.21 268.84 54510.85 88888.00 2015-11-26 20:54:56.910 330 11126.32 268.86 54510.80 88888.00 2015-11-26 20:54:57.410 330 11126.29 268.85 54510.76 88888.00 2015-11-26 20:54:57.910 330 11126.22 268.83 54510.82 88888.00 2015-11-26 20:54:58.410 330 11126.21 268.78 54510.80 88888.00 2015-11-26 20:54:58.910 330 11126.18 268.69 54510.82 88888.00 2015-11-26 20:54:59.410 330 11126.17 268.72 54510.76 88888.00 2015-11-26 20:54:59.910 330 11126.16 268.80 54510.79 88888.00 2015-11-26 20:55:00.410 330 11126.12 268.77 54510.84 88888.00 2015-11-26 20:55:00.910 330 11126.11 268.75 54510.87 88888.00 2015-11-26 20:55:01.410 330 11126.08 268.69 54510.81 88888.00 2015-11-26 20:55:01.910 330 11126.05 268.61 54510.87 88888.00 2015-11-26 20:55:02.410 330 11125.95 268.49 54510.83 88888.00 2015-11-26 20:55:02.910 330 11125.91 268.43 54510.81 88888.00 2015-11-26 20:55:03.410 330 11125.87 268.51 54510.80 88888.00 2015-11-26 20:55:03.910 330 11125.99 268.53 54510.71 88888.00 2015-11-26 20:55:04.410 330 11126.11 268.56 54510.63 88888.00 2015-11-26 20:55:04.910 330 11126.12 268.55 54510.71 88888.00 2015-11-26 20:55:05.410 330 11126.12 268.57 54510.73 88888.00 2015-11-26 20:55:05.910 330 11126.15 268.52 54510.80 88888.00 2015-11-26 20:55:06.410 330 11126.11 268.40 54510.85 88888.00 2015-11-26 20:55:06.910 330 11125.97 268.32 54510.96 88888.00 2015-11-26 20:55:07.410 330 11125.96 268.30 54511.08 88888.00 2015-11-26 20:55:07.910 330 11126.00 268.35 54511.08 88888.00 2015-11-26 20:55:08.410 330 11126.06 268.46 54511.15 88888.00 2015-11-26 20:55:08.910 330 11126.06 268.55 54511.11 88888.00 2015-11-26 20:55:09.410 330 11126.02 268.52 54511.24 88888.00 2015-11-26 20:55:09.910 330 11126.01 268.55 54511.37 88888.00 2015-11-26 20:55:10.410 330 11125.97 268.55 54511.45 88888.00 2015-11-26 20:55:10.910 330 11125.90 268.52 54511.49 88888.00 2015-11-26 20:55:11.410 330 11125.81 268.50 54511.49 88888.00 2015-11-26 20:55:11.910 330 11125.73 268.49 54511.49 88888.00 2015-11-26 20:55:12.410 330 11125.79 268.56 54511.45 88888.00 2015-11-26 20:55:12.910 330 11125.76 268.57 54511.44 88888.00 2015-11-26 20:55:13.410 330 11125.71 268.58 54511.51 88888.00 2015-11-26 20:55:13.910 330 11125.64 268.52 54511.53 88888.00 2015-11-26 20:55:14.410 330 11125.55 268.44 54511.61 88888.00 2015-11-26 20:55:14.910 330 11125.45 268.43 54511.56 88888.00 2015-11-26 20:55:15.410 330 11125.26 268.38 54511.60 88888.00 2015-11-26 20:55:15.910 330 11125.17 268.38 54511.56 88888.00 2015-11-26 20:55:16.410 330 11125.12 268.40 54511.56 88888.00 2015-11-26 20:55:16.910 330 11125.16 268.40 54511.55 88888.00 2015-11-26 20:55:17.410 330 11125.18 268.40 54511.55 88888.00 2015-11-26 20:55:17.910 330 11125.24 268.46 54511.52 88888.00 2015-11-26 20:55:18.410 330 11125.32 268.51 54511.46 88888.00 2015-11-26 20:55:18.910 330 11125.27 268.61 54511.49 88888.00 2015-11-26 20:55:19.410 330 11125.22 268.61 54511.58 88888.00 2015-11-26 20:55:19.910 330 11125.08 268.57 54511.62 88888.00 2015-11-26 20:55:20.410 330 11124.96 268.53 54511.61 88888.00 2015-11-26 20:55:20.910 330 11124.86 268.53 54511.62 88888.00 2015-11-26 20:55:21.410 330 11124.81 268.42 54511.59 88888.00 2015-11-26 20:55:21.910 330 11124.79 268.40 54511.56 88888.00 2015-11-26 20:55:22.410 330 11124.75 268.43 54511.44 88888.00 2015-11-26 20:55:22.910 330 11124.75 268.41 54511.24 88888.00 2015-11-26 20:55:23.410 330 11124.81 268.48 54510.88 88888.00 2015-11-26 20:55:23.910 330 11124.71 268.61 54511.10 88888.00 2015-11-26 20:55:24.410 330 11124.61 268.66 54511.19 88888.00 2015-11-26 20:55:24.910 330 11124.60 268.77 54511.17 88888.00 2015-11-26 20:55:25.410 330 11124.65 268.92 54510.98 88888.00 2015-11-26 20:55:25.910 330 11124.84 269.04 54510.82 88888.00 2015-11-26 20:55:26.410 330 11124.97 269.16 54510.62 88888.00 2015-11-26 20:55:26.910 330 11125.06 269.20 54510.44 88888.00 2015-11-26 20:55:27.410 330 11125.08 269.19 54510.32 88888.00 2015-11-26 20:55:27.910 330 11125.02 269.14 54510.26 88888.00 2015-11-26 20:55:28.410 330 11124.97 269.12 54510.11 88888.00 2015-11-26 20:55:28.910 330 11125.00 269.15 54510.27 88888.00 2015-11-26 20:55:29.410 330 11125.06 269.15 54509.97 88888.00 2015-11-26 20:55:29.910 330 11125.17 269.11 54509.71 88888.00 2015-11-26 20:55:30.410 330 11125.26 269.00 54509.71 88888.00 2015-11-26 20:55:30.910 330 11125.47 268.98 54509.86 88888.00 2015-11-26 20:55:31.410 330 11125.76 268.86 54509.97 88888.00 2015-11-26 20:55:31.910 330 11125.96 268.72 54510.11 88888.00 2015-11-26 20:55:32.410 330 11125.95 268.38 54510.33 88888.00 2015-11-26 20:55:32.910 330 11125.73 268.17 54510.53 88888.00 2015-11-26 20:55:33.410 330 11125.54 268.11 54510.74 88888.00 2015-11-26 20:55:33.910 330 11125.54 268.11 54510.83 88888.00 2015-11-26 20:55:34.410 330 11125.56 268.16 54510.99 88888.00 2015-11-26 20:55:34.910 330 11125.61 268.16 54511.15 88888.00 2015-11-26 20:55:35.410 330 11125.70 268.25 54511.29 88888.00 2015-11-26 20:55:35.910 330 11125.75 268.24 54511.34 88888.00 2015-11-26 20:55:36.410 330 11125.69 268.17 54511.62 88888.00 2015-11-26 20:55:36.910 330 11125.50 268.18 54511.69 88888.00 2015-11-26 20:55:37.410 330 11125.22 268.11 54511.69 88888.00 2015-11-26 20:55:37.910 330 11124.96 267.98 54511.76 88888.00 2015-11-26 20:55:38.410 330 11124.84 268.05 54511.91 88888.00 2015-11-26 20:55:38.910 330 11124.77 268.13 54512.03 88888.00 2015-11-26 20:55:39.410 330 11124.72 268.18 54512.05 88888.00 2015-11-26 20:55:39.910 330 11124.69 268.18 54512.15 88888.00 2015-11-26 20:55:40.410 330 11124.65 268.31 54512.35 88888.00 2015-11-26 20:55:40.910 330 11124.66 268.34 54512.40 88888.00 2015-11-26 20:55:41.410 330 11124.64 268.28 54512.47 88888.00 2015-11-26 20:55:41.910 330 11124.54 268.24 54512.49 88888.00 2015-11-26 20:55:42.410 330 11124.50 268.33 54512.48 88888.00 2015-11-26 20:55:42.910 330 11124.51 268.35 54512.48 88888.00 2015-11-26 20:55:43.410 330 11124.58 268.33 54512.42 88888.00 2015-11-26 20:55:43.910 330 11124.54 268.21 54512.42 88888.00 2015-11-26 20:55:44.410 330 11124.40 268.08 54512.48 88888.00 2015-11-26 20:55:44.910 330 11124.25 268.00 54512.48 88888.00 2015-11-26 20:55:45.410 330 11124.17 268.05 54512.46 88888.00 2015-11-26 20:55:45.910 330 11124.18 268.21 54512.41 88888.00 2015-11-26 20:55:46.410 330 11124.19 268.28 54512.42 88888.00 2015-11-26 20:55:46.910 330 11124.18 268.25 54512.43 88888.00 2015-11-26 20:55:47.410 330 11124.08 268.23 54512.41 88888.00 2015-11-26 20:55:47.910 330 11124.03 268.25 54512.45 88888.00 2015-11-26 20:55:48.410 330 11124.04 268.24 54512.45 88888.00 2015-11-26 20:55:48.910 330 11124.08 268.17 54512.42 88888.00 2015-11-26 20:55:49.410 330 11124.09 268.14 54512.39 88888.00 2015-11-26 20:55:49.910 330 11124.11 268.11 54512.46 88888.00 2015-11-26 20:55:50.410 330 11124.07 268.19 54512.45 88888.00 2015-11-26 20:55:50.910 330 11124.02 268.17 54512.42 88888.00 2015-11-26 20:55:51.410 330 11123.99 268.19 54512.41 88888.00 2015-11-26 20:55:51.910 330 11124.02 268.21 54512.37 88888.00 2015-11-26 20:55:52.410 330 11123.91 268.23 54512.33 88888.00 2015-11-26 20:55:52.910 330 11123.73 268.34 54512.34 88888.00 2015-11-26 20:55:53.410 330 11123.75 268.42 54512.24 88888.00 2015-11-26 20:55:53.910 330 11123.82 268.51 54512.13 88888.00 2015-11-26 20:55:54.410 330 11123.75 268.52 54512.19 88888.00 2015-11-26 20:55:54.910 330 11123.51 268.46 54512.14 88888.00 2015-11-26 20:55:55.410 330 11123.29 268.40 54512.17 88888.00 2015-11-26 20:55:55.910 330 11123.12 268.48 54512.14 88888.00 2015-11-26 20:55:56.410 330 11123.25 268.53 54512.15 88888.00 2015-11-26 20:55:56.910 330 11123.56 268.51 54512.12 88888.00 2015-11-26 20:55:57.410 330 11123.49 268.25 54511.96 88888.00 2015-11-26 20:55:57.910 330 11123.33 267.93 54511.90 88888.00 2015-11-26 20:55:58.410 330 11123.09 268.05 54511.99 88888.00 2015-11-26 20:55:58.910 330 11122.99 267.94 54512.02 88888.00 2015-11-26 20:55:59.410 330 11122.93 267.77 54512.03 88888.00 2015-11-26 20:55:59.910 330 11122.87 267.84 54511.99 88888.00 2015-11-26 20:56:00.410 330 11122.91 267.93 54511.99 88888.00 2015-11-26 20:56:00.910 330 11122.83 268.00 54512.03 88888.00 2015-11-26 20:56:01.410 330 11122.81 267.98 54512.11 88888.00 2015-11-26 20:56:01.910 330 11122.77 268.00 54512.16 88888.00 2015-11-26 20:56:02.410 330 11122.75 268.01 54512.25 88888.00 2015-11-26 20:56:02.910 330 11122.70 268.01 54512.45 88888.00 2015-11-26 20:56:03.410 330 11122.68 268.10 54512.57 88888.00 2015-11-26 20:56:03.910 330 11122.62 268.21 54512.57 88888.00 2015-11-26 20:56:04.410 330 11122.60 268.23 54512.69 88888.00 2015-11-26 20:56:04.910 330 11122.65 268.25 54512.82 88888.00 2015-11-26 20:56:05.410 330 11122.65 268.36 54512.86 88888.00 2015-11-26 20:56:05.910 330 11122.60 268.53 54512.83 88888.00 2015-11-26 20:56:06.410 330 11122.61 268.81 54512.91 88888.00 2015-11-26 20:56:06.910 330 11122.63 269.18 54513.12 88888.00 2015-11-26 20:56:07.410 330 11122.67 269.42 54513.51 88888.00 2015-11-26 20:56:07.910 330 11122.72 269.51 54513.78 88888.00 2015-11-26 20:56:08.410 330 11122.81 269.59 54514.14 88888.00 2015-11-26 20:56:08.910 330 11122.82 269.70 54514.53 88888.00 2015-11-26 20:56:09.410 330 11122.93 269.82 54514.77 88888.00 2015-11-26 20:56:09.910 330 11122.97 269.95 54514.98 88888.00 2015-11-26 20:56:10.410 330 11122.92 270.05 54515.18 88888.00 2015-11-26 20:56:10.910 330 11122.96 270.17 54515.41 88888.00 2015-11-26 20:56:11.410 330 11122.99 270.37 54515.61 88888.00 2015-11-26 20:56:11.910 330 11123.04 270.55 54515.59 88888.00 2015-11-26 20:56:12.410 330 11123.03 270.61 54515.49 88888.00 2015-11-26 20:56:12.910 330 11123.07 270.61 54515.47 88888.00 2015-11-26 20:56:13.410 330 11122.99 270.69 54515.77 88888.00 2015-11-26 20:56:13.910 330 11122.88 270.72 54516.16 88888.00 2015-11-26 20:56:14.410 330 11122.82 270.76 54516.20 88888.00 2015-11-26 20:56:14.910 330 11122.79 270.80 54516.20 88888.00 2015-11-26 20:56:15.410 330 11122.77 270.85 54516.26 88888.00 2015-11-26 20:56:15.910 330 11122.71 270.87 54516.29 88888.00 2015-11-26 20:56:16.410 330 11122.67 270.91 54516.42 88888.00 2015-11-26 20:56:16.910 330 11122.57 270.91 54516.50 88888.00 2015-11-26 20:56:17.410 330 11122.50 270.94 54516.45 88888.00 2015-11-26 20:56:17.910 330 11122.52 270.96 54516.45 88888.00 2015-11-26 20:56:18.410 330 11122.54 270.98 54516.43 88888.00 2015-11-26 20:56:18.910 330 11122.54 271.01 54516.36 88888.00 2015-11-26 20:56:19.410 330 11122.55 270.92 54516.40 88888.00 2015-11-26 20:56:19.910 330 11122.51 270.91 54516.42 88888.00 2015-11-26 20:56:20.410 330 11122.60 270.88 54516.36 88888.00 2015-11-26 20:56:20.910 330 11122.63 270.89 54516.35 88888.00 2015-11-26 20:56:21.410 330 11122.70 270.89 54516.29 88888.00 2015-11-26 20:56:21.910 330 11122.71 270.98 54516.19 88888.00 2015-11-26 20:56:22.410 330 11122.68 271.03 54516.10 88888.00 2015-11-26 20:56:22.910 330 11122.54 271.06 54516.05 88888.00 2015-11-26 20:56:23.410 330 11122.40 271.10 54516.07 88888.00 2015-11-26 20:56:23.910 330 11122.25 271.19 54516.09 88888.00 2015-11-26 20:56:24.410 330 11122.10 271.20 54516.05 88888.00 2015-11-26 20:56:24.910 330 11122.00 271.21 54516.35 88888.00 2015-11-26 20:56:25.410 330 11121.98 271.22 54516.55 88888.00 2015-11-26 20:56:25.910 330 11122.02 271.28 54516.45 88888.00 2015-11-26 20:56:26.410 330 11122.00 271.28 54516.29 88888.00 2015-11-26 20:56:26.910 330 11122.03 271.28 54516.25 88888.00 2015-11-26 20:56:27.410 330 11121.95 271.29 54516.18 88888.00 2015-11-26 20:56:27.910 330 11121.88 271.31 54516.12 88888.00 2015-11-26 20:56:28.410 330 11121.94 271.35 54516.07 88888.00 2015-11-26 20:56:28.910 330 11121.94 271.34 54515.68 88888.00 2015-11-26 20:56:29.410 330 11121.81 271.32 54515.44 88888.00 2015-11-26 20:56:29.910 330 11121.72 271.37 54515.41 88888.00 2015-11-26 20:56:30.410 330 11121.62 271.42 54515.52 88888.00 2015-11-26 20:56:30.910 330 11121.53 271.36 54515.57 88888.00 2015-11-26 20:56:31.410 330 11121.50 271.27 54515.62 88888.00 2015-11-26 20:56:31.910 330 11121.41 271.28 54515.67 88888.00 2015-11-26 20:56:32.410 330 11121.39 271.21 54515.73 88888.00 2015-11-26 20:56:32.910 330 11121.34 271.22 54515.80 88888.00 2015-11-26 20:56:33.410 330 11121.31 271.21 54515.81 88888.00 2015-11-26 20:56:33.910 330 11121.31 271.27 54515.91 88888.00 2015-11-26 20:56:34.410 330 11121.32 271.31 54515.88 88888.00 2015-11-26 20:56:34.910 330 11121.46 271.37 54515.80 88888.00 2015-11-26 20:56:35.410 330 11121.69 271.46 54515.87 88888.00 2015-11-26 20:56:35.910 330 11121.82 271.62 54515.98 88888.00 2015-11-26 20:56:36.410 330 11121.79 271.64 54515.90 88888.00 2015-11-26 20:56:36.910 330 11121.58 271.51 54515.72 88888.00 2015-11-26 20:56:37.410 330 11121.29 271.34 54515.75 88888.00 2015-11-26 20:56:37.910 330 11121.03 271.28 54515.62 88888.00 2015-11-26 20:56:38.410 330 11120.72 271.31 54515.53 88888.00 2015-11-26 20:56:38.910 330 11120.56 271.28 54515.36 88888.00 2015-11-26 20:56:39.410 330 11120.45 271.21 54515.22 88888.00 2015-11-26 20:56:39.910 330 11120.37 271.23 54515.06 88888.00 2015-11-26 20:56:40.410 330 11120.21 271.28 54514.93 88888.00 2015-11-26 20:56:40.910 330 11120.00 271.25 54514.86 88888.00 2015-11-26 20:56:41.410 330 11119.86 271.26 54514.73 88888.00 2015-11-26 20:56:41.910 330 11119.79 271.28 54514.75 88888.00 2015-11-26 20:56:42.410 330 11119.77 271.30 54514.61 88888.00 2015-11-26 20:56:42.910 330 11119.70 271.28 54514.53 88888.00 2015-11-26 20:56:43.410 330 11119.62 271.25 54514.45 88888.00 2015-11-26 20:56:43.910 330 11119.60 271.28 54514.21 88888.00 2015-11-26 20:56:44.410 330 11119.53 271.26 54514.07 88888.00 2015-11-26 20:56:44.910 330 11119.48 271.19 54513.83 88888.00 2015-11-26 20:56:45.410 330 11119.48 271.06 54513.66 88888.00 2015-11-26 20:56:45.910 330 11119.41 270.94 54513.54 88888.00 2015-11-26 20:56:46.410 330 11119.28 270.91 54513.48 88888.00 2015-11-26 20:56:46.910 330 11119.18 270.77 54513.33 88888.00 2015-11-26 20:56:47.410 330 11119.13 270.68 54513.19 88888.00 2015-11-26 20:56:47.910 330 11118.96 270.61 54513.17 88888.00 2015-11-26 20:56:48.410 330 11118.76 270.58 54513.04 88888.00 2015-11-26 20:56:48.910 330 11119.06 270.85 54512.42 88888.00 2015-11-26 20:56:49.410 330 11120.53 271.54 54511.44 88888.00 2015-11-26 20:56:49.910 330 11127.10 273.87 54510.96 88888.00 2015-11-26 20:56:50.410 330 11123.03 270.61 54520.37 88888.00 2015-11-26 20:56:50.910 330 11120.72 269.08 54524.39 88888.00 2015-11-26 20:56:51.410 330 11120.51 269.06 54524.79 88888.00 2015-11-26 20:56:51.910 330 11120.59 269.20 54524.66 88888.00 2015-11-26 20:56:52.410 330 11120.72 269.45 54524.43 88888.00 2015-11-26 20:56:52.910 330 11120.93 269.77 54524.22 88888.00 2015-11-26 20:56:53.410 330 11121.18 269.95 54523.91 88888.00 2015-11-26 20:56:53.910 330 11121.43 270.03 54523.71 88888.00 2015-11-26 20:56:54.410 330 11121.61 269.99 54523.51 88888.00 2015-11-26 20:56:54.910 330 11121.81 269.84 54523.87 88888.00 2015-11-26 20:56:55.410 330 11121.99 269.63 54524.04 88888.00 2015-11-26 20:56:55.910 330 11122.05 269.37 54524.21 88888.00 2015-11-26 20:56:56.410 330 11122.04 269.12 54524.26 88888.00 2015-11-26 20:56:56.910 330 11121.98 269.01 54524.25 88888.00 2015-11-26 20:56:57.410 330 11121.84 268.85 54524.49 88888.00 2015-11-26 20:56:57.910 330 11121.71 268.85 54524.78 88888.00 2015-11-26 20:56:58.410 330 11121.61 268.82 54525.03 88888.00 2015-11-26 20:56:58.910 330 11121.52 268.76 54525.24 88888.00 2015-11-26 20:56:59.410 330 11121.48 268.72 54525.27 88888.00 2015-11-26 20:56:59.910 330 11121.45 268.74 54525.30 88888.00 2015-11-26 20:57:00.410 330 11121.39 268.80 54525.40 88888.00 2015-11-26 20:57:00.910 330 11121.22 268.85 54525.54 88888.00 2015-11-26 20:57:01.410 330 11121.03 268.91 54525.70 88888.00 2015-11-26 20:57:01.910 330 11120.90 268.92 54525.88 88888.00 2015-11-26 20:57:02.410 330 11120.93 269.03 54525.96 88888.00 2015-11-26 20:57:02.910 330 11120.98 269.14 54526.03 88888.00 2015-11-26 20:57:03.410 330 11120.88 269.23 54526.18 88888.00 2015-11-26 20:57:03.910 330 11120.68 269.35 54526.32 88888.00 2015-11-26 20:57:04.410 330 11120.52 269.36 54526.32 88888.00 2015-11-26 20:57:04.910 330 11120.41 269.31 54526.41 88888.00 2015-11-26 20:57:05.410 330 11120.33 269.18 54526.52 88888.00 2015-11-26 20:57:05.910 330 11120.40 269.11 54526.59 88888.00 2015-11-26 20:57:06.410 330 11120.42 269.16 54526.64 88888.00 2015-11-26 20:57:06.910 330 11120.42 269.12 54526.60 88888.00 2015-11-26 20:57:07.410 330 11120.42 269.23 54526.55 88888.00 2015-11-26 20:57:07.910 330 11120.37 269.46 54526.56 88888.00 2015-11-26 20:57:08.410 330 11120.77 269.60 54526.58 88888.00 2015-11-26 20:57:08.910 330 11121.09 269.66 54526.49 88888.00 2015-11-26 20:57:09.410 330 11121.31 269.70 54526.45 88888.00 2015-11-26 20:57:09.910 330 11121.83 269.77 54526.18 88888.00 2015-11-26 20:57:10.410 330 11122.00 269.78 54526.03 88888.00 2015-11-26 20:57:10.910 330 11121.77 269.70 54526.07 88888.00 2015-11-26 20:57:11.410 330 11121.76 269.56 54525.65 88888.00 2015-11-26 20:57:11.910 330 11121.63 269.51 54525.66 88888.00 2015-11-26 20:57:12.410 330 11121.63 269.61 54525.71 88888.00 2015-11-26 20:57:12.910 330 11121.71 269.69 54525.61 88888.00 2015-11-26 20:57:13.410 330 11121.81 269.79 54525.49 88888.00 2015-11-26 20:57:13.910 330 11121.88 269.83 54525.61 88888.00 2015-11-26 20:57:14.410 330 11121.87 270.07 54525.67 88888.00 2015-11-26 20:57:14.910 330 11121.86 270.30 54525.63 88888.00 2015-11-26 20:57:15.410 330 11121.89 270.18 54525.52 88888.00 2015-11-26 20:57:15.910 330 11122.25 270.55 54525.48 88888.00 2015-11-26 20:57:16.410 330 11123.01 271.08 54525.44 88888.00 2015-11-26 20:57:16.910 330 11124.90 270.32 54524.43 88888.00 2015-11-26 20:57:17.410 330 11124.58 269.74 54524.28 88888.00 2015-11-26 20:57:17.910 330 11123.12 269.16 54523.80 88888.00 2015-11-26 20:57:18.410 330 11120.11 267.37 54521.24 88888.00 2015-11-26 20:57:18.910 330 11118.88 266.78 54520.26 88888.00 2015-11-26 20:57:19.410 330 11120.07 267.54 54521.72 88888.00 2015-11-26 20:57:19.910 330 11120.73 267.85 54522.41 88888.00 2015-11-26 20:57:20.410 330 11120.71 267.90 54522.26 88888.00 2015-11-26 20:57:20.910 330 11120.74 267.88 54522.17 88888.00 2015-11-26 20:57:21.410 330 11120.74 267.88 54522.17 88888.00 2015-11-26 20:57:21.910 330 11123.62 269.16 54522.45 88888.00 2015-11-26 20:57:22.410 330 11134.31 272.03 54527.45 88888.00 2015-11-26 20:57:22.910 330 11137.88 272.71 54531.77 88888.00 2015-11-26 20:57:23.410 330 11140.82 275.43 54530.62 88888.00 2015-11-26 20:57:23.910 330 11152.73 278.97 54528.82 88888.00 2015-11-26 20:57:24.410 330 11163.16 282.04 54527.76 88888.00 2015-11-26 20:57:24.910 330 11165.22 282.67 54527.52 88888.00 2015-11-26 20:57:25.410 330 11165.31 282.67 54527.51 88888.00 2015-11-26 20:57:25.910 330 11165.15 282.68 54527.49 88888.00 2015-11-26 20:57:26.410 330 11164.99 282.79 54527.41 88888.00 2015-11-26 20:57:26.910 330 11164.78 282.85 54527.30 88888.00 2015-11-26 20:57:27.410 330 11164.65 282.82 54527.32 88888.00 2015-11-26 20:57:27.910 330 11164.34 282.80 54527.50 88888.00 2015-11-26 20:57:28.410 330 11163.43 282.99 54528.10 88888.00 2015-11-26 20:57:28.910 330 11162.35 283.59 54529.15 88888.00 2015-11-26 20:57:29.410 330 11162.17 283.78 54529.44 88888.00 2015-11-26 20:57:29.910 330 11161.99 283.68 54529.50 88888.00 2015-11-26 20:57:30.410 330 11161.86 283.65 54529.50 88888.00 2015-11-26 20:57:30.910 330 11161.85 283.58 54529.62 88888.00 2015-11-26 20:57:31.410 330 11161.87 283.56 54529.52 88888.00 2015-11-26 20:57:31.910 330 11161.64 283.31 54529.41 88888.00 2015-11-26 20:57:32.410 330 11161.42 282.94 54529.34 88888.00 2015-11-26 20:57:32.910 330 11161.45 283.02 54529.52 88888.00 2015-11-26 20:57:33.410 330 11161.44 283.04 54529.54 88888.00 2015-11-26 20:57:33.910 330 11161.44 282.99 54529.50 88888.00 2015-11-26 20:57:34.410 330 11161.46 282.99 54529.47 88888.00 2015-11-26 20:57:34.910 330 11161.47 282.88 54529.39 88888.00 2015-11-26 20:57:35.410 330 11161.41 282.79 54529.39 88888.00 2015-11-26 20:57:35.910 330 11161.36 282.83 54529.33 88888.00 2015-11-26 20:57:36.410 330 11161.39 282.86 54529.28 88888.00 2015-11-26 20:57:36.910 330 11161.44 282.85 54529.27 88888.00 2015-11-26 20:57:37.410 330 11161.40 282.88 54529.24 88888.00 2015-11-26 20:57:37.910 330 11161.34 282.85 54529.05 88888.00 2015-11-26 20:57:38.410 330 11161.14 282.61 54528.80 88888.00 2015-11-26 20:57:38.910 330 11161.14 282.53 54528.63 88888.00 2015-11-26 20:57:39.410 330 11161.19 282.58 54528.43 88888.00 2015-11-26 20:57:39.910 330 11161.20 282.60 54528.34 88888.00 2015-11-26 20:57:40.410 330 11161.10 282.66 54528.21 88888.00 2015-11-26 20:57:40.910 330 11161.05 282.70 54528.13 88888.00 2015-11-26 20:57:41.410 330 11160.98 282.67 54528.10 88888.00 2015-11-26 20:57:41.910 330 11160.84 282.62 54528.04 88888.00 2015-11-26 20:57:42.410 330 11160.70 282.63 54527.92 88888.00 2015-11-26 20:57:42.910 330 11160.61 282.52 54527.80 88888.00 2015-11-26 20:57:43.410 330 11160.44 282.38 54527.68 88888.00 2015-11-26 20:57:43.910 330 11160.20 282.18 54527.67 88888.00 2015-11-26 20:57:44.410 330 11160.05 281.98 54527.68 88888.00 2015-11-26 20:57:44.910 330 11159.89 281.79 54527.66 88888.00 2015-11-26 20:57:45.410 330 11159.73 281.58 54527.59 88888.00 2015-11-26 20:57:45.910 330 11159.63 281.44 54527.61 88888.00 2015-11-26 20:57:46.410 330 11159.59 281.23 54527.52 88888.00 2015-11-26 20:57:46.910 330 11159.57 281.01 54527.34 88888.00 2015-11-26 20:57:47.410 330 11159.51 280.86 54527.26 88888.00 2015-11-26 20:57:47.910 330 11159.45 280.77 54527.30 88888.00 2015-11-26 20:57:48.410 330 11159.50 280.69 54527.31 88888.00 2015-11-26 20:57:48.910 330 11159.51 280.71 54527.35 88888.00 2015-11-26 20:57:49.410 330 11159.50 280.73 54527.42 88888.00 2015-11-26 20:57:49.910 330 11159.48 280.78 54527.42 88888.00 2015-11-26 20:57:50.410 330 11159.52 280.80 54527.42 88888.00 2015-11-26 20:57:50.910 330 11159.50 280.78 54527.35 88888.00 2015-11-26 20:57:51.410 330 11159.56 280.72 54527.32 88888.00 2015-11-26 20:57:51.910 330 11159.53 280.61 54527.31 88888.00 2015-11-26 20:57:52.410 330 11159.55 280.60 54527.35 88888.00 2015-11-26 20:57:52.910 330 11159.56 280.54 54527.39 88888.00 2015-11-26 20:57:53.410 330 11159.63 280.44 54527.41 88888.00 2015-11-26 20:57:53.910 330 11159.66 280.33 54527.31 88888.00 2015-11-26 20:57:54.411 330 11159.68 280.07 54527.34 88888.00 2015-11-26 20:57:54.911 330 11159.88 279.82 54527.35 88888.00 2015-11-26 20:57:55.411 330 11160.03 279.59 54527.25 88888.00 2015-11-26 20:57:55.911 330 11160.13 279.36 54527.08 88888.00 2015-11-26 20:57:56.411 330 11160.29 279.28 54527.04 88888.00 2015-11-26 20:57:56.911 330 11160.41 279.37 54526.96 88888.00 2015-11-26 20:57:57.411 330 11160.57 279.44 54526.90 88888.00 2015-11-26 20:57:57.911 330 11160.68 279.47 54526.73 88888.00 2015-11-26 20:57:58.411 330 11160.71 279.58 54526.54 88888.00 2015-11-26 20:57:58.911 330 11160.76 279.62 54526.33 88888.00 2015-11-26 20:57:59.411 330 11160.77 279.70 54526.16 88888.00 2015-11-26 20:57:59.911 330 11160.81 279.78 54526.02 88888.00 2015-11-26 20:58:00.411 330 11160.87 279.79 54525.96 88888.00 2015-11-26 20:58:00.911 330 11160.86 279.71 54525.90 88888.00 2015-11-26 20:58:01.411 330 11160.88 279.64 54525.90 88888.00 2015-11-26 20:58:01.911 330 11160.83 279.64 54526.00 88888.00 2015-11-26 20:58:02.411 330 11160.78 279.56 54526.07 88888.00 2015-11-26 20:58:02.911 330 11160.78 279.45 54526.21 88888.00 2015-11-26 20:58:03.411 330 11160.83 279.48 54526.33 88888.00 2015-11-26 20:58:03.911 330 11160.79 279.51 54526.50 88888.00 2015-11-26 20:58:04.411 330 11160.72 279.54 54526.68 88888.00 2015-11-26 20:58:04.911 330 11160.74 279.53 54526.77 88888.00 2015-11-26 20:58:05.411 330 11160.82 279.54 54526.88 88888.00 2015-11-26 20:58:05.911 330 11160.82 279.57 54526.94 88888.00 2015-11-26 20:58:06.411 330 11160.81 279.63 54527.07 88888.00 2015-11-26 20:58:06.911 330 11160.76 279.71 54527.22 88888.00 2015-11-26 20:58:07.411 330 11160.68 279.72 54527.25 88888.00 2015-11-26 20:58:07.911 330 11160.68 279.67 54527.32 88888.00 2015-11-26 20:58:08.411 330 11160.73 279.66 54527.26 88888.00 2015-11-26 20:58:08.911 330 11160.72 279.71 54527.29 88888.00 2015-11-26 20:58:09.411 330 11160.73 279.75 54527.26 88888.00 2015-11-26 20:58:09.911 330 11160.78 279.68 54527.33 88888.00 2015-11-26 20:58:10.411 330 11160.91 279.67 54527.33 88888.00 2015-11-26 20:58:10.911 330 11160.94 279.70 54527.40 88888.00 2015-11-26 20:58:11.411 330 11161.05 279.82 54527.45 88888.00 2015-11-26 20:58:11.911 330 11161.19 279.91 54527.46 88888.00 2015-11-26 20:58:12.411 330 11161.28 279.98 54527.47 88888.00 2015-11-26 20:58:12.911 330 11161.30 280.05 54527.46 88888.00 2015-11-26 20:58:13.411 330 11161.34 280.18 54527.42 88888.00 2015-11-26 20:58:13.911 330 11161.40 280.26 54527.35 88888.00 2015-11-26 20:58:14.411 330 11161.47 280.27 54527.35 88888.00 2015-11-26 20:58:14.911 330 11161.55 280.37 54527.40 88888.00 2015-11-26 20:58:15.411 330 11161.64 280.48 54527.52 88888.00 2015-11-26 20:58:15.911 330 11161.88 280.58 54527.43 88888.00 2015-11-26 20:58:16.411 330 11162.06 280.60 54527.34 88888.00 2015-11-26 20:58:16.911 330 11162.13 280.68 54527.29 88888.00 2015-11-26 20:58:17.411 330 11162.14 280.68 54527.31 88888.00 2015-11-26 20:58:17.911 330 11162.14 280.73 54527.30 88888.00 2015-11-26 20:58:18.411 330 11162.09 280.76 54527.33 88888.00 2015-11-26 20:58:18.911 330 11162.12 280.86 54527.26 88888.00 2015-11-26 20:58:19.411 330 11162.17 281.05 54527.30 88888.00 2015-11-26 20:58:19.911 330 11162.07 281.17 54527.59 88888.00 2015-11-26 20:58:20.411 330 11162.07 281.19 54527.69 88888.00 2015-11-26 20:58:20.911 330 11162.15 281.15 54527.73 88888.00 2015-11-26 20:58:21.411 330 11162.51 281.07 54527.55 88888.00 2015-11-26 20:58:21.911 330 11163.13 281.03 54527.55 88888.00 2015-11-26 20:58:22.411 330 11163.27 281.01 54527.48 88888.00 2015-11-26 20:58:22.911 330 11162.77 281.11 54527.41 88888.00 2015-11-26 20:58:23.411 330 11162.45 281.31 54527.26 88888.00 2015-11-26 20:58:23.911 330 11162.27 281.54 54527.08 88888.00 2015-11-26 20:58:24.411 330 11162.20 281.58 54526.87 88888.00 2015-11-26 20:58:24.911 330 11162.10 281.41 54526.96 88888.00 2015-11-26 20:58:25.411 330 11161.97 281.40 54526.95 88888.00 2015-11-26 20:58:25.911 330 11161.94 281.37 54527.03 88888.00 2015-11-26 20:58:26.411 330 11162.07 281.50 54527.11 88888.00 2015-11-26 20:58:26.911 330 11162.25 281.69 54526.99 88888.00 2015-11-26 20:58:27.411 330 11162.24 281.72 54526.94 88888.00 2015-11-26 20:58:27.911 330 11162.28 281.75 54526.96 88888.00 2015-11-26 20:58:28.411 330 11162.36 281.70 54527.00 88888.00 2015-11-26 20:58:28.911 330 11162.50 281.69 54527.05 88888.00 2015-11-26 20:58:29.411 330 11162.53 281.73 54526.91 88888.00 2015-11-26 20:58:29.911 330 11162.57 281.74 54526.89 88888.00 2015-11-26 20:58:30.411 330 11162.59 281.78 54526.84 88888.00 2015-11-26 20:58:30.911 330 11162.60 281.73 54526.82 88888.00 2015-11-26 20:58:31.411 330 11162.59 281.72 54526.86 88888.00 2015-11-26 20:58:31.911 330 11162.62 281.77 54526.78 88888.00 2015-11-26 20:58:32.411 330 11162.65 281.79 54526.79 88888.00 2015-11-26 20:58:32.911 330 11162.61 281.84 54526.77 88888.00 2015-11-26 20:58:33.411 330 11162.62 281.99 54526.80 88888.00 2015-11-26 20:58:33.911 330 11162.60 282.12 54526.85 88888.00 2015-11-26 20:58:34.411 330 11162.65 282.20 54526.77 88888.00 2015-11-26 20:58:34.911 330 11162.69 282.23 54526.77 88888.00 2015-11-26 20:58:35.411 330 11162.71 282.26 54526.81 88888.00 2015-11-26 20:58:35.911 330 11162.80 282.30 54526.96 88888.00 2015-11-26 20:58:36.411 330 11162.87 282.33 54526.94 88888.00 2015-11-26 20:58:36.911 330 11162.97 282.37 54526.90 88888.00 2015-11-26 20:58:37.411 330 11163.00 282.43 54526.89 88888.00 2015-11-26 20:58:37.911 330 11163.03 282.44 54526.89 88888.00 2015-11-26 20:58:38.411 330 11163.14 282.44 54526.94 88888.00 2015-11-26 20:58:38.911 330 11163.17 282.48 54526.96 88888.00 2015-11-26 20:58:39.411 330 11163.19 282.53 54527.04 88888.00 2015-11-26 20:58:39.911 330 11163.25 282.60 54527.05 88888.00 2015-11-26 20:58:40.411 330 11163.30 282.66 54527.02 88888.00 2015-11-26 20:58:40.911 330 11163.37 282.80 54527.16 88888.00 2015-11-26 20:58:41.411 330 11163.43 282.79 54527.07 88888.00 2015-11-26 20:58:41.911 330 11163.42 282.72 54527.00 88888.00 2015-11-26 20:58:42.411 330 11163.47 282.70 54527.06 88888.00 2015-11-26 20:58:42.911 330 11163.54 282.76 54527.05 88888.00 2015-11-26 20:58:43.411 330 11163.48 282.75 54527.07 88888.00 2015-11-26 20:58:43.911 330 11163.54 282.76 54527.06 88888.00 2015-11-26 20:58:44.411 330 11163.58 282.80 54527.12 88888.00 2015-11-26 20:58:44.911 330 11163.59 282.84 54527.08 88888.00 2015-11-26 20:58:45.411 330 11163.65 282.85 54526.90 88888.00 2015-11-26 20:58:45.911 330 11163.75 282.82 54526.99 88888.00 2015-11-26 20:58:46.411 330 11163.81 282.86 54526.93 88888.00 2015-11-26 20:58:46.911 330 11163.75 282.85 54526.71 88888.00 2015-11-26 20:58:47.411 330 11163.66 282.80 54526.77 88888.00 2015-11-26 20:58:47.911 330 11163.69 282.87 54526.88 88888.00 2015-11-26 20:58:48.411 330 11163.80 282.96 54526.81 88888.00 2015-11-26 20:58:48.911 330 11163.75 282.97 54526.87 88888.00 2015-11-26 20:58:49.411 330 11163.71 282.94 54526.82 88888.00 2015-11-26 20:58:49.911 330 11163.79 283.06 54526.82 88888.00 2015-11-26 20:58:50.411 330 11163.82 283.17 54526.99 88888.00 2015-11-26 20:58:50.911 330 11163.77 283.14 54527.05 88888.00 2015-11-26 20:58:51.411 330 11163.85 283.19 54526.90 88888.00 2015-11-26 20:58:51.911 330 11163.92 283.27 54526.66 88888.00 2015-11-26 20:58:52.411 330 11163.92 283.35 54526.51 88888.00 2015-11-26 20:58:52.911 330 11163.96 283.29 54526.58 88888.00 2015-11-26 20:58:53.411 330 11164.05 283.25 54526.66 88888.00 2015-11-26 20:58:53.911 330 11164.21 283.25 54526.50 88888.00 2015-11-26 20:58:54.411 330 11164.34 283.30 54526.43 88888.00 2015-11-26 20:58:54.911 330 11164.33 283.41 54526.51 88888.00 2015-11-26 20:58:55.411 330 11164.33 283.43 54526.49 88888.00 2015-11-26 20:58:55.911 330 11164.34 283.50 54526.46 88888.00 2015-11-26 20:58:56.411 330 11164.37 283.60 54526.42 88888.00 2015-11-26 20:58:56.911 330 11164.49 283.64 54526.37 88888.00 2015-11-26 20:58:57.411 330 11164.59 283.68 54526.34 88888.00 2015-11-26 20:58:57.911 330 11164.62 283.76 54526.32 88888.00 2015-11-26 20:58:58.411 330 11164.64 283.77 54526.27 88888.00 2015-11-26 20:58:58.911 330 11164.68 283.78 54526.17 88888.00 2015-11-26 20:58:59.411 330 11164.73 283.79 54526.19 88888.00 2015-11-26 20:58:59.911 330 11164.84 283.78 54526.21 88888.00 2015-11-26 20:59:00.411 330 11164.89 283.77 54526.09 88888.00 2015-11-26 20:59:00.911 330 11164.84 283.67 54526.08 88888.00 2015-11-26 20:59:01.411 330 11164.92 283.64 54526.07 88888.00 2015-11-26 20:59:01.911 330 11164.97 283.64 54526.02 88888.00 2015-11-26 20:59:02.411 330 11165.01 283.65 54526.03 88888.00 2015-11-26 20:59:02.911 330 11165.04 283.63 54526.03 88888.00 2015-11-26 20:59:03.411 330 11165.06 283.67 54525.99 88888.00 2015-11-26 20:59:03.911 330 11165.09 283.67 54526.06 88888.00 2015-11-26 20:59:04.411 330 11165.13 283.71 54526.06 88888.00 2015-11-26 20:59:04.911 330 11165.18 283.71 54526.02 88888.00 2015-11-26 20:59:05.411 330 11165.23 283.71 54526.01 88888.00 2015-11-26 20:59:05.911 330 11165.32 283.72 54525.97 88888.00 2015-11-26 20:59:06.411 330 11165.36 283.73 54525.97 88888.00 2015-11-26 20:59:06.911 330 11165.38 283.79 54525.98 88888.00 2015-11-26 20:59:07.411 330 11165.47 283.85 54525.97 88888.00 2015-11-26 20:59:07.911 330 11165.52 283.86 54525.93 88888.00 2015-11-26 20:59:08.411 330 11165.55 283.90 54525.89 88888.00 2015-11-26 20:59:08.911 330 11165.60 283.96 54525.88 88888.00 2015-11-26 20:59:09.411 330 11165.60 283.97 54525.80 88888.00 2015-11-26 20:59:09.911 330 11165.60 284.03 54525.79 88888.00 2015-11-26 20:59:10.411 330 11165.57 284.10 54525.76 88888.00 2015-11-26 20:59:10.911 330 11165.55 284.15 54525.76 88888.00 2015-11-26 20:59:11.411 330 11165.60 284.14 54525.72 88888.00 2015-11-26 20:59:11.911 330 11165.64 284.17 54525.61 88888.00 2015-11-26 20:59:12.411 330 11165.70 284.14 54525.66 88888.00 2015-11-26 20:59:12.911 330 11165.74 284.15 54525.67 88888.00 2015-11-26 20:59:13.411 330 11165.78 284.18 54525.63 88888.00 2015-11-26 20:59:13.911 330 11165.89 284.20 54525.54 88888.00 2015-11-26 20:59:14.411 330 11165.98 284.18 54525.49 88888.00 2015-11-26 20:59:14.911 330 11166.05 284.20 54525.49 88888.00 2015-11-26 20:59:15.411 330 11166.06 284.18 54525.47 88888.00 2015-11-26 20:59:15.911 330 11166.06 284.12 54525.47 88888.00 2015-11-26 20:59:16.411 330 11166.14 284.06 54525.53 88888.00 2015-11-26 20:59:16.911 330 11166.21 284.05 54525.41 88888.00 2015-11-26 20:59:17.411 330 11166.27 284.05 54525.39 88888.00 2015-11-26 20:59:17.911 330 11166.33 284.13 54525.42 88888.00 2015-11-26 20:59:18.411 330 11166.36 284.11 54525.55 88888.00 2015-11-26 20:59:18.911 330 11166.35 284.11 54525.52 88888.00 2015-11-26 20:59:19.411 330 11166.38 284.07 54525.39 88888.00 2015-11-26 20:59:19.911 330 11166.40 284.09 54525.35 88888.00 2015-11-26 20:59:20.411 330 11166.42 284.12 54525.33 88888.00 2015-11-26 20:59:20.911 330 11166.43 284.10 54525.27 88888.00 2015-11-26 20:59:21.411 330 11166.52 284.07 54525.15 88888.00 2015-11-26 20:59:21.911 330 11166.54 284.11 54525.18 88888.00 2015-11-26 20:59:22.411 330 11166.52 284.11 54525.20 88888.00 2015-11-26 20:59:22.911 330 11166.56 283.98 54525.09 88888.00 2015-11-26 20:59:23.411 330 11166.70 283.90 54524.96 88888.00 2015-11-26 20:59:23.911 330 11166.75 283.78 54524.98 88888.00 2015-11-26 20:59:24.411 330 11166.78 283.70 54525.04 88888.00 2015-11-26 20:59:24.911 330 11166.83 283.72 54525.01 88888.00 2015-11-26 20:59:25.411 330 11166.90 283.73 54524.95 88888.00 2015-11-26 20:59:25.911 330 11166.92 283.76 54524.93 88888.00 2015-11-26 20:59:26.411 330 11166.99 283.65 54524.89 88888.00 2015-11-26 20:59:26.911 330 11167.05 283.65 54524.77 88888.00 2015-11-26 20:59:27.411 330 11166.96 283.76 54524.61 88888.00 2015-11-26 20:59:27.911 330 11166.89 283.85 54524.45 88888.00 2015-11-26 20:59:28.411 330 11167.00 283.78 54524.44 88888.00 2015-11-26 20:59:28.911 330 11167.00 283.70 54524.38 88888.00 2015-11-26 20:59:29.411 330 11167.03 283.72 54524.40 88888.00 2015-11-26 20:59:29.911 330 11167.00 283.73 54524.49 88888.00 2015-11-26 20:59:30.411 330 11167.03 283.70 54524.38 88888.00 2015-11-26 20:59:30.911 330 11167.08 283.61 54524.31 88888.00 2015-11-26 20:59:31.411 330 11167.11 283.60 54524.39 88888.00 2015-11-26 20:59:31.911 330 11167.25 283.61 54524.28 88888.00 2015-11-26 20:59:32.411 330 11167.29 283.67 54524.23 88888.00 2015-11-26 20:59:32.911 330 11167.35 283.72 54524.14 88888.00 2015-11-26 20:59:33.411 330 11167.32 283.73 54524.05 88888.00 2015-11-26 20:59:33.911 330 11167.40 283.80 54523.99 88888.00 2015-11-26 20:59:34.411 330 11167.41 283.80 54523.99 88888.00 2015-11-26 20:59:34.911 330 11167.45 283.73 54524.07 88888.00 2015-11-26 20:59:35.411 330 11167.42 283.69 54524.07 88888.00 2015-11-26 20:59:35.911 330 11167.42 283.75 54523.99 88888.00 2015-11-26 20:59:36.411 330 11167.45 283.77 54524.03 88888.00 2015-11-26 20:59:36.911 330 11167.36 283.76 54524.03 88888.00 2015-11-26 20:59:37.411 330 11167.30 283.71 54523.99 88888.00 2015-11-26 20:59:37.911 330 11167.27 283.70 54524.01 88888.00 2015-11-26 20:59:38.411 330 11167.26 283.68 54523.99 88888.00 2015-11-26 20:59:38.911 330 11167.27 283.69 54524.09 88888.00 2015-11-26 20:59:39.411 330 11167.17 283.70 54524.18 88888.00 2015-11-26 20:59:39.911 330 11167.10 283.67 54524.26 88888.00 2015-11-26 20:59:40.411 330 11166.96 283.62 54524.28 88888.00 2015-11-26 20:59:40.911 330 11167.01 283.63 54524.31 88888.00 2015-11-26 20:59:41.411 330 11166.99 283.61 54524.36 88888.00 2015-11-26 20:59:41.911 330 11166.96 283.53 54524.47 88888.00 2015-11-26 20:59:42.411 330 11166.90 283.60 54524.48 88888.00 2015-11-26 20:59:42.911 330 11166.87 283.59 54524.52 88888.00 2015-11-26 20:59:43.411 330 11166.89 283.58 54524.56 88888.00 2015-11-26 20:59:43.911 330 11166.82 283.46 54524.60 88888.00 2015-11-26 20:59:44.411 330 11166.75 283.38 54524.60 88888.00 2015-11-26 20:59:44.911 330 11166.70 283.38 54524.67 88888.00 2015-11-26 20:59:45.411 330 11166.69 283.37 54524.63 88888.00 2015-11-26 20:59:45.911 330 11166.78 283.38 54524.62 88888.00 2015-11-26 20:59:46.411 330 11166.87 283.35 54524.62 88888.00 2015-11-26 20:59:46.911 330 11166.84 283.27 54524.53 88888.00 2015-11-26 20:59:47.411 330 11166.87 283.22 54524.43 88888.00 2015-11-26 20:59:47.911 330 11166.93 283.19 54524.32 88888.00 2015-11-26 20:59:48.411 330 11167.00 283.21 54524.31 88888.00 2015-11-26 20:59:48.911 330 11167.03 283.24 54524.27 88888.00 2015-11-26 20:59:49.411 330 11167.00 283.17 54524.30 88888.00 2015-11-26 20:59:49.911 330 11166.96 283.16 54524.31 88888.00 2015-11-26 20:59:50.411 330 11166.98 283.14 54524.25 88888.00 2015-11-26 20:59:50.911 330 11167.06 283.18 54524.19 88888.00 2015-11-26 20:59:51.411 330 11167.11 283.21 54524.15 88888.00 2015-11-26 20:59:51.911 330 11167.11 283.17 54524.40 88888.00 2015-11-26 20:59:52.411 330 11167.16 283.16 54524.28 88888.00 2015-11-26 20:59:52.911 330 11167.21 283.14 54524.18 88888.00 2015-11-26 20:59:53.411 330 11167.27 283.20 54524.18 88888.00 2015-11-26 20:59:53.911 330 11167.39 283.28 54524.25 88888.00 2015-11-26 20:59:54.411 330 11167.50 283.42 54524.21 88888.00 2015-11-26 20:59:54.911 330 11167.69 283.51 54524.19 88888.00 2015-11-26 20:59:55.411 330 11167.84 283.44 54524.18 88888.00 2015-11-26 20:59:55.911 330 11167.98 283.44 54524.13 88888.00 2015-11-26 20:59:56.411 330 11168.00 283.37 54524.12 88888.00 2015-11-26 20:59:56.911 330 11168.05 283.38 54524.23 88888.00 2015-11-26 20:59:57.411 330 11168.11 283.43 54524.23 88888.00 2015-11-26 20:59:57.911 330 11168.19 283.36 54524.14 88888.00 2015-11-26 20:59:58.411 330 11168.25 283.30 54524.06 88888.00 2015-11-26 20:59:58.911 330 11168.42 283.25 54523.93 88888.00 2015-11-26 20:59:59.411 330 11168.60 283.25 54523.88 88888.00 2015-11-26 20:59:59.911 330 11168.79 283.19 54523.80 88888.00 2015-11-26 21:00:00.411 330 11168.93 283.25 54523.82 88888.00 2015-11-26 21:00:00.911 330 11168.98 283.27 54523.80 88888.00 2015-11-26 21:00:01.411 330 11169.02 283.25 54523.71 88888.00 2015-11-26 21:00:01.911 330 11169.09 283.27 54523.65 88888.00 2015-11-26 21:00:02.411 330 11169.24 283.52 54523.65 88888.00 2015-11-26 21:00:02.911 330 11169.36 283.68 54523.55 88888.00 2015-11-26 21:00:03.411 330 11169.40 283.80 54523.52 88888.00 2015-11-26 21:00:03.911 330 11169.43 283.98 54523.52 88888.00 2015-11-26 21:00:04.411 330 11169.46 284.11 54523.35 88888.00 2015-11-26 21:00:04.911 330 11169.38 284.20 54523.29 88888.00 2015-11-26 21:00:05.411 330 11169.15 284.38 54523.39 88888.00 2015-11-26 21:00:05.911 330 11168.78 284.54 54523.37 88888.00 2015-11-26 21:00:06.411 330 11168.42 284.64 54523.44 88888.00 2015-11-26 21:00:06.911 330 11168.24 284.71 54523.42 88888.00 2015-11-26 21:00:07.411 330 11168.04 284.78 54523.53 88888.00 2015-11-26 21:00:07.911 330 11167.87 284.83 54523.70 88888.00 2015-11-26 21:00:08.411 330 11167.68 284.81 54523.84 88888.00 2015-11-26 21:00:08.911 330 11167.62 284.78 54523.81 88888.00 2015-11-26 21:00:09.411 330 11167.71 284.74 54523.81 88888.00 2015-11-26 21:00:09.911 330 11167.69 284.71 54523.99 88888.00 2015-11-26 21:00:10.411 330 11167.77 284.61 54524.05 88888.00 2015-11-26 21:00:10.911 330 11167.83 284.36 54524.04 88888.00 2015-11-26 21:00:11.411 330 11167.90 284.07 54523.97 88888.00 2015-11-26 21:00:11.911 330 11167.99 283.84 54523.90 88888.00 2015-11-26 21:00:12.411 330 11168.10 283.62 54523.96 88888.00 2015-11-26 21:00:12.911 330 11168.28 283.36 54524.07 88888.00 2015-11-26 21:00:13.411 330 11168.31 283.31 54524.27 88888.00 2015-11-26 21:00:13.911 330 11168.32 283.44 54524.40 88888.00 2015-11-26 21:00:14.411 330 11168.34 283.58 54524.53 88888.00 2015-11-26 21:00:14.911 330 11168.45 283.78 54524.49 88888.00 2015-11-26 21:00:15.411 330 11168.55 283.86 54524.33 88888.00 2015-11-26 21:00:15.911 330 11168.56 283.88 54524.30 88888.00 2015-11-26 21:00:16.411 330 11168.56 284.00 54524.19 88888.00 2015-11-26 21:00:16.911 330 11168.62 284.07 54523.89 88888.00 2015-11-26 21:00:17.411 330 11168.66 284.15 54523.49 88888.00 2015-11-26 21:00:17.911 330 11168.68 284.22 54523.33 88888.00 2015-11-26 21:00:18.411 330 11168.62 284.34 54523.35 88888.00 2015-11-26 21:00:18.911 330 11168.62 284.51 54523.35 88888.00 2015-11-26 21:00:19.411 330 11168.67 284.65 54523.52 88888.00 2015-11-26 21:00:19.911 330 11168.67 284.71 54523.55 88888.00 2015-11-26 21:00:20.411 330 11168.71 284.82 54523.44 88888.00 2015-11-26 21:00:20.911 330 11168.84 284.78 54523.35 88888.00 2015-11-26 21:00:21.411 330 11168.83 284.74 54523.36 88888.00 2015-11-26 21:00:21.911 330 11168.82 284.95 54523.33 88888.00 2015-11-26 21:00:22.411 330 11168.92 285.00 54523.34 88888.00 2015-11-26 21:00:22.911 330 11168.92 285.00 54523.33 88888.00 2015-11-26 21:00:23.411 330 11168.87 285.06 54523.22 88888.00 2015-11-26 21:00:23.911 330 11168.84 285.07 54523.17 88888.00 2015-11-26 21:00:24.411 330 11168.72 285.00 54523.17 88888.00 2015-11-26 21:00:24.911 330 11168.57 284.98 54523.17 88888.00 2015-11-26 21:00:25.411 330 11168.46 284.91 54523.13 88888.00 2015-11-26 21:00:25.911 330 11168.34 284.66 54523.20 88888.00 2015-11-26 21:00:26.411 330 11168.21 284.27 54523.39 88888.00 2015-11-26 21:00:26.911 330 11168.09 283.76 54523.62 88888.00 2015-11-26 21:00:27.411 330 11167.90 283.08 54523.92 88888.00 2015-11-26 21:00:27.911 330 11167.84 282.35 54524.23 88888.00 2015-11-26 21:00:28.411 330 11167.84 281.51 54524.44 88888.00 2015-11-26 21:00:28.911 330 11168.05 280.65 54524.62 88888.00 2015-11-26 21:00:29.411 330 11168.32 279.80 54524.87 88888.00 2015-11-26 21:00:29.911 330 11168.82 279.02 54525.12 88888.00 2015-11-26 21:00:30.411 330 11169.45 278.35 54525.40 88888.00 2015-11-26 21:00:30.911 330 11170.14 277.90 54525.67 88888.00 2015-11-26 21:00:31.411 330 11170.93 277.55 54525.97 88888.00 2015-11-26 21:00:31.911 330 11171.71 277.27 54526.45 88888.00 2015-11-26 21:00:32.411 330 11172.52 277.20 54526.81 88888.00 2015-11-26 21:00:32.911 330 11173.18 277.27 54527.24 88888.00 2015-11-26 21:00:33.411 330 11173.78 277.45 54527.69 88888.00 2015-11-26 21:00:33.911 330 11174.25 277.70 54528.24 88888.00 2015-11-26 21:00:34.411 330 11174.58 278.03 54528.65 88888.00 2015-11-26 21:00:34.911 330 11174.75 278.31 54529.10 88888.00 2015-11-26 21:00:35.411 330 11174.68 278.55 54529.50 88888.00 2015-11-26 21:00:35.911 330 11174.57 278.75 54529.93 88888.00 2015-11-26 21:00:36.411 330 11174.53 278.89 54530.40 88888.00 2015-11-26 21:00:36.911 330 11174.38 279.00 54530.76 88888.00 2015-11-26 21:00:37.411 330 11174.11 279.11 54531.11 88888.00 2015-11-26 21:00:37.911 330 11173.91 279.13 54531.52 88888.00 2015-11-26 21:00:38.411 330 11173.78 279.15 54531.77 88888.00 2015-11-26 21:00:38.911 330 11173.67 279.22 54531.90 88888.00 2015-11-26 21:00:39.411 330 11173.52 279.16 54532.20 88888.00 2015-11-26 21:00:39.911 330 11173.36 279.09 54532.38 88888.00 2015-11-26 21:00:40.411 330 11173.27 279.03 54532.54 88888.00 2015-11-26 21:00:40.911 330 11173.15 278.98 54532.59 88888.00 2015-11-26 21:00:41.411 330 11173.12 278.91 54532.74 88888.00 2015-11-26 21:00:41.911 330 11173.07 278.85 54532.85 88888.00 2015-11-26 21:00:42.411 330 11173.04 278.82 54532.85 88888.00 2015-11-26 21:00:42.911 330 11172.94 278.80 54532.95 88888.00 2015-11-26 21:00:43.411 330 11172.89 278.74 54533.09 88888.00 2015-11-26 21:00:43.911 330 11172.86 278.77 54533.14 88888.00 2015-11-26 21:00:44.411 330 11172.86 278.78 54533.21 88888.00 2015-11-26 21:00:44.911 330 11172.88 278.73 54533.27 88888.00 2015-11-26 21:00:45.411 330 11172.86 278.66 54533.25 88888.00 2015-11-26 21:00:45.911 330 11172.86 278.63 54533.31 88888.00 2015-11-26 21:00:46.411 330 11172.92 278.64 54533.30 88888.00 2015-11-26 21:00:46.911 330 11172.94 278.66 54533.28 88888.00 2015-11-26 21:00:47.411 330 11172.96 278.53 54533.31 88888.00 2015-11-26 21:00:47.911 330 11173.02 278.57 54533.27 88888.00 2015-11-26 21:00:48.411 330 11173.10 278.57 54533.20 88888.00 2015-11-26 21:00:48.911 330 11173.15 278.50 54533.30 88888.00 2015-11-26 21:00:49.411 330 11173.13 278.45 54533.40 88888.00 2015-11-26 21:00:49.911 330 11173.15 278.50 54533.54 88888.00 2015-11-26 21:00:50.411 330 11173.17 278.53 54533.55 88888.00 2015-11-26 21:00:50.911 330 11173.20 278.52 54533.62 88888.00 2015-11-26 21:00:51.411 330 11173.11 278.54 54533.73 88888.00 2015-11-26 21:00:51.911 330 11173.09 278.55 54533.80 88888.00 2015-11-26 21:00:52.411 330 11173.13 278.62 54533.93 88888.00 2015-11-26 21:00:52.911 330 11173.17 278.64 54533.95 88888.00 2015-11-26 21:00:53.411 330 11173.23 278.70 54533.99 88888.00 2015-11-26 21:00:53.911 330 11173.26 278.72 54533.99 88888.00 2015-11-26 21:00:54.411 330 11173.25 278.68 54534.05 88888.00 2015-11-26 21:00:54.911 330 11173.36 278.64 54534.06 88888.00 2015-11-26 21:00:55.411 330 11173.44 278.63 54534.14 88888.00 2015-11-26 21:00:55.911 330 11173.49 278.64 54534.06 88888.00 2015-11-26 21:00:56.411 330 11173.56 278.68 54533.95 88888.00 2015-11-26 21:00:56.911 330 11173.62 278.69 54533.80 88888.00 2015-11-26 21:00:57.411 330 11173.69 278.61 54533.70 88888.00 2015-11-26 21:00:57.911 330 11173.67 278.68 54534.12 88888.00 2015-11-26 21:00:58.411 330 11173.67 278.58 54534.25 88888.00 2015-11-26 21:00:58.911 330 11173.73 278.52 54534.30 88888.00 2015-11-26 21:00:59.411 330 11173.78 278.53 54534.28 88888.00 2015-11-26 21:00:59.911 330 11173.82 278.57 54534.35 88888.00 2015-11-26 21:01:00.411 330 11173.86 278.61 54534.34 88888.00 2015-11-26 21:01:00.911 330 11173.86 278.62 54534.36 88888.00 2015-11-26 21:01:01.411 330 11173.89 278.58 54534.38 88888.00 2015-11-26 21:01:01.911 330 11173.98 278.56 54534.35 88888.00 2015-11-26 21:01:02.411 330 11173.99 278.55 54534.36 88888.00 2015-11-26 21:01:02.911 330 11174.01 278.58 54534.43 88888.00 2015-11-26 21:01:03.411 330 11174.04 278.65 54534.40 88888.00 2015-11-26 21:01:03.911 330 11174.07 278.61 54534.53 88888.00 2015-11-26 21:01:04.411 330 11174.15 278.63 54534.47 88888.00 2015-11-26 21:01:04.911 330 11174.11 278.57 54534.45 88888.00 2015-11-26 21:01:05.412 330 11174.17 278.57 54534.52 88888.00 2015-11-26 21:01:05.912 330 11174.22 278.55 54534.54 88888.00 2015-11-26 21:01:06.412 330 11174.31 278.56 54534.59 88888.00 2015-11-26 21:01:06.912 330 11174.33 278.56 54534.58 88888.00 2015-11-26 21:01:07.412 330 11174.37 278.56 54534.60 88888.00 2015-11-26 21:01:07.912 330 11174.38 278.55 54534.68 88888.00 2015-11-26 21:01:08.412 330 11174.50 278.57 54534.56 88888.00 2015-11-26 21:01:08.912 330 11174.51 278.50 54534.53 88888.00 2015-11-26 21:01:09.412 330 11174.48 278.46 54534.60 88888.00 2015-11-26 21:01:09.912 330 11174.42 278.45 54534.63 88888.00 2015-11-26 21:01:10.412 330 11174.47 278.46 54534.71 88888.00 2015-11-26 21:01:10.912 330 11174.42 278.55 54534.77 88888.00 2015-11-26 21:01:11.412 330 11174.42 278.58 54534.70 88888.00 2015-11-26 21:01:11.912 330 11174.45 278.58 54534.74 88888.00 2015-11-26 21:01:12.412 330 11174.47 278.57 54534.78 88888.00 2015-11-26 21:01:12.912 330 11174.50 278.60 54534.74 88888.00 2015-11-26 21:01:13.412 330 11174.47 278.57 54534.75 88888.00 2015-11-26 21:01:13.912 330 11174.54 278.52 54534.75 88888.00 2015-11-26 21:01:14.412 330 11174.59 278.49 54534.73 88888.00 2015-11-26 21:01:14.912 330 11174.58 278.54 54534.75 88888.00 2015-11-26 21:01:15.412 330 11174.57 278.60 54534.76 88888.00 2015-11-26 21:01:15.912 330 11174.59 278.55 54534.74 88888.00 2015-11-26 21:01:16.412 330 11174.67 278.54 54534.80 88888.00 2015-11-26 21:01:16.912 330 11174.73 278.55 54534.87 88888.00 2015-11-26 21:01:17.412 330 11174.74 278.58 54534.82 88888.00 2015-11-26 21:01:17.912 330 11174.72 278.55 54534.88 88888.00 2015-11-26 21:01:18.412 330 11174.74 278.49 54534.95 88888.00 2015-11-26 21:01:18.912 330 11174.77 278.54 54535.11 88888.00 2015-11-26 21:01:19.412 330 11174.80 278.57 54535.05 88888.00 2015-11-26 21:01:19.912 330 11174.90 278.60 54534.79 88888.00 2015-11-26 21:01:20.412 330 11174.88 278.56 54534.84 88888.00 2015-11-26 21:01:20.912 330 11174.94 278.54 54534.88 88888.00 2015-11-26 21:01:21.412 330 11175.00 278.52 54534.84 88888.00 2015-11-26 21:01:21.912 330 11174.97 278.57 54534.70 88888.00 2015-11-26 21:01:22.412 330 11175.00 278.58 54534.79 88888.00 2015-11-26 21:01:22.912 330 11175.03 278.56 54534.87 88888.00 2015-11-26 21:01:23.412 330 11175.01 278.61 54534.93 88888.00 2015-11-26 21:01:23.912 330 11175.03 278.61 54534.91 88888.00 2015-11-26 21:01:24.412 330 11175.04 278.60 54534.80 88888.00 2015-11-26 21:01:24.912 330 11175.10 278.62 54534.73 88888.00 2015-11-26 21:01:25.412 330 11175.19 278.69 54534.73 88888.00 2015-11-26 21:01:25.912 330 11175.24 278.71 54534.73 88888.00 2015-11-26 21:01:26.412 330 11175.30 278.65 54534.63 88888.00 2015-11-26 21:01:26.912 330 11175.31 278.60 54534.57 88888.00 2015-11-26 21:01:27.412 330 11175.42 278.58 54534.54 88888.00 2015-11-26 21:01:27.912 330 11175.42 278.60 54534.56 88888.00 2015-11-26 21:01:28.412 330 11175.46 278.55 54534.54 88888.00 2015-11-26 21:01:28.912 330 11175.53 278.53 54534.51 88888.00 2015-11-26 21:01:29.412 330 11175.65 278.66 54534.48 88888.00 2015-11-26 21:01:29.912 330 11175.74 278.81 54534.56 88888.00 2015-11-26 21:01:30.412 330 11175.74 278.91 54534.67 88888.00 2015-11-26 21:01:30.912 330 11175.86 279.08 54534.69 88888.00 2015-11-26 21:01:31.412 330 11175.93 279.32 54534.60 88888.00 2015-11-26 21:01:31.912 330 11175.95 279.49 54534.69 88888.00 2015-11-26 21:01:32.412 330 11175.93 279.57 54534.68 88888.00 2015-11-26 21:01:32.912 330 11175.95 279.67 54534.53 88888.00 2015-11-26 21:01:33.412 330 11175.95 279.82 54534.44 88888.00 2015-11-26 21:01:33.912 330 11175.93 279.92 54534.36 88888.00 2015-11-26 21:01:34.412 330 11175.92 280.00 54534.41 88888.00 2015-11-26 21:01:34.912 330 11175.89 280.07 54534.39 88888.00 2015-11-26 21:01:35.412 330 11175.88 280.07 54534.47 88888.00 2015-11-26 21:01:35.912 330 11175.90 280.02 54534.47 88888.00 2015-11-26 21:01:36.412 330 11175.86 280.01 54534.42 88888.00 2015-11-26 21:01:36.912 330 11175.72 280.04 54534.53 88888.00 2015-11-26 21:01:37.412 330 11175.65 280.08 54534.58 88888.00 2015-11-26 21:01:37.912 330 11175.68 280.10 54534.53 88888.00 2015-11-26 21:01:38.412 330 11175.67 280.04 54534.57 88888.00 2015-11-26 21:01:38.912 330 11175.56 279.99 54534.68 88888.00 2015-11-26 21:01:39.412 330 11175.55 280.00 54534.70 88888.00 2015-11-26 21:01:39.912 330 11175.57 280.00 54534.82 88888.00 2015-11-26 21:01:40.412 330 11175.55 279.96 54534.86 88888.00 2015-11-26 21:01:40.912 330 11175.55 279.89 54534.78 88888.00 2015-11-26 21:01:41.412 330 11175.58 279.82 54534.79 88888.00 2015-11-26 21:01:41.912 330 11175.62 279.75 54534.84 88888.00 2015-11-26 21:01:42.412 330 11175.68 279.75 54534.88 88888.00 2015-11-26 21:01:42.912 330 11175.76 279.73 54534.87 88888.00 2015-11-26 21:01:43.412 330 11175.77 279.74 54534.80 88888.00 2015-11-26 21:01:43.912 330 11175.83 279.72 54534.86 88888.00 2015-11-26 21:01:44.412 330 11175.94 279.74 54534.92 88888.00 2015-11-26 21:01:44.912 330 11175.99 279.72 54534.91 88888.00 2015-11-26 21:01:45.412 330 11176.03 279.75 54534.79 88888.00 2015-11-26 21:01:45.912 330 11176.07 279.78 54534.84 88888.00 2015-11-26 21:01:46.412 330 11176.07 279.83 54534.92 88888.00 2015-11-26 21:01:46.912 330 11176.16 279.90 54534.98 88888.00 2015-11-26 21:01:47.412 330 11176.26 279.90 54534.91 88888.00 2015-11-26 21:01:47.912 330 11176.35 279.85 54534.79 88888.00 2015-11-26 21:01:48.412 330 11176.40 279.85 54534.88 88888.00 2015-11-26 21:01:48.912 330 11176.55 279.92 54534.88 88888.00 2015-11-26 21:01:49.412 330 11176.60 279.91 54534.80 88888.00 2015-11-26 21:01:49.912 330 11176.63 279.92 54534.87 88888.00 2015-11-26 21:01:50.412 330 11176.68 279.96 54534.89 88888.00 2015-11-26 21:01:50.912 330 11176.70 280.00 54534.79 88888.00 2015-11-26 21:01:51.412 330 11176.75 279.95 54534.83 88888.00 2015-11-26 21:01:51.912 330 11176.86 279.95 54534.79 88888.00 2015-11-26 21:01:52.412 330 11176.87 279.93 54534.75 88888.00 2015-11-26 21:01:52.912 330 11176.93 279.92 54534.79 88888.00 2015-11-26 21:01:53.412 330 11177.03 279.90 54534.93 88888.00 2015-11-26 21:01:53.912 330 11177.03 279.91 54534.96 88888.00 2015-11-26 21:01:54.412 330 11177.08 279.90 54534.85 88888.00 2015-11-26 21:01:54.912 330 11177.08 279.87 54534.84 88888.00 2015-11-26 21:01:55.412 330 11177.12 279.92 54534.87 88888.00 2015-11-26 21:01:55.912 330 11177.12 279.93 54534.89 88888.00 2015-11-26 21:01:56.412 330 11177.10 279.91 54534.92 88888.00 2015-11-26 21:01:56.912 330 11177.04 279.90 54534.94 88888.00 2015-11-26 21:01:57.412 330 11177.05 279.88 54534.92 88888.00 2015-11-26 21:01:57.912 330 11177.07 279.87 54534.88 88888.00 2015-11-26 21:01:58.412 330 11177.13 279.90 54534.84 88888.00 2015-11-26 21:01:58.912 330 11177.18 279.89 54534.84 88888.00 2015-11-26 21:01:59.412 330 11177.18 279.83 54534.84 88888.00 2015-11-26 21:01:59.912 330 11177.18 279.83 54534.87 88888.00 2015-11-26 21:02:00.412 330 11177.23 279.82 54534.97 88888.00 2015-11-26 21:02:00.912 330 11177.24 279.87 54535.03 88888.00 2015-11-26 21:02:01.412 330 11177.27 279.92 54535.00 88888.00 2015-11-26 21:02:01.912 330 11177.33 279.92 54534.94 88888.00 2015-11-26 21:02:02.412 330 11177.43 279.97 54534.93 88888.00 2015-11-26 21:02:02.912 330 11177.46 280.01 54534.93 88888.00 2015-11-26 21:02:03.412 330 11177.48 280.05 54534.91 88888.00 2015-11-26 21:02:03.912 330 11177.51 280.07 54534.89 88888.00 2015-11-26 21:02:04.412 330 11177.55 280.09 54534.91 88888.00 2015-11-26 21:02:04.912 330 11177.65 280.13 54534.85 88888.00 2015-11-26 21:02:05.412 330 11177.73 280.20 54534.80 88888.00 2015-11-26 21:02:05.912 330 11177.76 280.24 54535.18 88888.00 2015-11-26 21:02:06.412 330 11177.72 280.21 54535.45 88888.00 2015-11-26 21:02:06.912 330 11177.72 280.17 54535.39 88888.00 2015-11-26 21:02:07.412 330 11177.73 280.14 54535.26 88888.00 2015-11-26 21:02:07.912 330 11177.80 280.20 54535.24 88888.00 2015-11-26 21:02:08.412 330 11177.83 280.22 54535.26 88888.00 2015-11-26 21:02:08.912 330 11177.87 280.23 54535.32 88888.00 2015-11-26 21:02:09.412 330 11177.85 280.14 54535.20 88888.00 2015-11-26 21:02:09.912 330 11177.90 280.10 54534.78 88888.00 2015-11-26 21:02:10.412 330 11177.90 280.07 54534.76 88888.00 2015-11-26 21:02:10.912 330 11177.97 280.07 54534.75 88888.00 2015-11-26 21:02:11.412 330 11178.02 280.13 54534.78 88888.00 2015-11-26 21:02:11.912 330 11178.01 280.16 54534.74 88888.00 2015-11-26 21:02:12.412 330 11177.99 280.17 54534.80 88888.00 2015-11-26 21:02:12.912 330 11178.03 280.15 54534.84 88888.00 2015-11-26 21:02:13.412 330 11178.04 280.16 54534.84 88888.00 2015-11-26 21:02:13.912 330 11178.06 280.15 54534.91 88888.00 2015-11-26 21:02:14.412 330 11178.12 280.10 54534.92 88888.00 2015-11-26 21:02:14.912 330 11178.11 280.08 54534.95 88888.00 2015-11-26 21:02:15.412 330 11178.19 280.10 54535.00 88888.00 2015-11-26 21:02:15.912 330 11178.24 280.14 54534.93 88888.00 2015-11-26 21:02:16.412 330 11178.19 280.15 54534.93 88888.00 2015-11-26 21:02:16.912 330 11178.25 280.17 54534.96 88888.00 2015-11-26 21:02:17.412 330 11178.33 280.16 54534.97 88888.00 2015-11-26 21:02:17.912 330 11178.32 280.20 54535.01 88888.00 2015-11-26 21:02:18.412 330 11178.29 280.22 54535.02 88888.00 2015-11-26 21:02:18.912 330 11178.27 280.20 54535.01 88888.00 2015-11-26 21:02:19.412 330 11178.28 280.18 54535.01 88888.00 2015-11-26 21:02:19.912 330 11178.25 280.16 54535.02 88888.00 2015-11-26 21:02:20.412 330 11178.32 280.12 54535.00 88888.00 2015-11-26 21:02:20.912 330 11178.32 280.06 54534.97 88888.00 2015-11-26 21:02:21.412 330 11178.37 280.00 54534.96 88888.00 2015-11-26 21:02:21.912 330 11178.38 279.98 54534.91 88888.00 2015-11-26 21:02:22.412 330 11178.38 280.05 54534.91 88888.00 2015-11-26 21:02:22.912 330 11178.37 280.02 54535.00 88888.00 2015-11-26 21:02:23.412 330 11178.37 279.99 54535.01 88888.00 2015-11-26 21:02:23.912 330 11178.45 279.98 54535.02 88888.00 2015-11-26 21:02:24.412 330 11178.50 279.98 54535.06 88888.00 2015-11-26 21:02:24.912 330 11178.48 279.96 54535.10 88888.00 2015-11-26 21:02:25.412 330 11178.53 279.96 54535.05 88888.00 2015-11-26 21:02:25.912 330 11178.56 279.92 54535.00 88888.00 2015-11-26 21:02:26.412 330 11178.59 279.92 54535.07 88888.00 2015-11-26 21:02:26.912 330 11178.65 279.96 54535.09 88888.00 2015-11-26 21:02:27.412 330 11178.67 279.97 54535.06 88888.00 2015-11-26 21:02:27.912 330 11178.74 279.93 54535.01 88888.00 2015-11-26 21:02:28.412 330 11178.76 279.93 54535.04 88888.00 2015-11-26 21:02:28.912 330 11178.71 279.97 54535.09 88888.00 2015-11-26 21:02:29.412 330 11178.69 279.96 54535.12 88888.00 2015-11-26 21:02:29.912 330 11178.77 279.99 54535.10 88888.00 2015-11-26 21:02:30.412 330 11178.77 280.05 54535.06 88888.00 2015-11-26 21:02:30.912 330 11178.77 279.96 54535.05 88888.00 2015-11-26 21:02:31.412 330 11178.72 279.92 54535.17 88888.00 2015-11-26 21:02:31.912 330 11178.77 279.89 54535.14 88888.00 2015-11-26 21:02:32.412 330 11178.79 279.89 54535.17 88888.00 2015-11-26 21:02:32.912 330 11178.79 279.82 54535.15 88888.00 2015-11-26 21:02:33.412 330 11178.84 279.80 54535.15 88888.00 2015-11-26 21:02:33.912 330 11178.90 279.75 54535.27 88888.00 2015-11-26 21:02:34.412 330 11178.92 279.72 54535.24 88888.00 2015-11-26 21:02:34.912 330 11178.98 279.73 54535.21 88888.00 2015-11-26 21:02:35.412 330 11178.98 279.76 54535.12 88888.00 2015-11-26 21:02:35.912 330 11179.08 279.75 54535.11 88888.00 2015-11-26 21:02:36.412 330 11179.16 279.78 54535.07 88888.00 2015-11-26 21:02:36.912 330 11179.18 279.80 54535.01 88888.00 2015-11-26 21:02:37.412 330 11179.23 279.84 54535.07 88888.00 2015-11-26 21:02:37.912 330 11179.24 279.81 54535.11 88888.00 2015-11-26 21:02:38.412 330 11179.34 279.75 54535.12 88888.00 2015-11-26 21:02:38.912 330 11179.38 279.81 54535.09 88888.00 2015-11-26 21:02:39.412 330 11179.42 279.81 54535.10 88888.00 2015-11-26 21:02:39.912 330 11179.48 279.76 54534.95 88888.00 2015-11-26 21:02:40.412 330 11179.52 279.74 54534.95 88888.00 2015-11-26 21:02:40.912 330 11179.54 279.73 54535.00 88888.00 2015-11-26 21:02:41.412 330 11179.60 279.59 54535.06 88888.00 2015-11-26 21:02:41.912 330 11179.60 279.55 54535.02 88888.00 2015-11-26 21:02:42.412 330 11179.65 279.55 54534.97 88888.00 2015-11-26 21:02:42.912 330 11179.66 279.56 54534.93 88888.00 2015-11-26 21:02:43.412 330 11179.73 279.49 54535.00 88888.00 2015-11-26 21:02:43.912 330 11179.78 279.56 54535.02 88888.00 2015-11-26 21:02:44.412 330 11179.84 279.57 54535.02 88888.00 2015-11-26 21:02:44.912 330 11179.82 279.50 54535.01 88888.00 2015-11-26 21:02:45.412 330 11179.82 279.51 54535.03 88888.00 2015-11-26 21:02:45.912 330 11179.78 279.47 54535.09 88888.00 2015-11-26 21:02:46.412 330 11179.79 279.42 54535.05 88888.00 2015-11-26 21:02:46.912 330 11179.81 279.39 54534.97 88888.00 2015-11-26 21:02:47.412 330 11179.85 279.45 54534.93 88888.00 2015-11-26 21:02:47.912 330 11179.84 279.44 54535.10 88888.00 2015-11-26 21:02:48.412 330 11179.90 279.41 54534.95 88888.00 2015-11-26 21:02:48.912 330 11179.95 279.37 54534.91 88888.00 2015-11-26 21:02:49.412 330 11179.94 279.39 54534.92 88888.00 2015-11-26 21:02:49.912 330 11179.91 279.45 54534.86 88888.00 2015-11-26 21:02:50.412 330 11179.96 279.44 54534.80 88888.00 2015-11-26 21:02:50.912 330 11179.99 279.45 54534.79 88888.00 2015-11-26 21:02:51.412 330 11179.96 279.44 54534.83 88888.00 2015-11-26 21:02:51.912 330 11179.95 279.38 54534.82 88888.00 2015-11-26 21:02:52.412 330 11179.95 279.39 54534.77 88888.00 2015-11-26 21:02:52.912 330 11179.96 279.39 54534.79 88888.00 2015-11-26 21:02:53.412 330 11179.96 279.40 54534.80 88888.00 2015-11-26 21:02:53.912 330 11180.00 279.31 54534.77 88888.00 2015-11-26 21:02:54.412 330 11180.01 279.32 54534.77 88888.00 2015-11-26 21:02:54.912 330 11180.01 279.37 54534.83 88888.00 2015-11-26 21:02:55.412 330 11180.06 279.38 54534.83 88888.00 2015-11-26 21:02:55.912 330 11180.11 279.41 54534.82 88888.00 2015-11-26 21:02:56.412 330 11180.13 279.45 54534.82 88888.00 2015-11-26 21:02:56.912 330 11180.08 279.40 54534.78 88888.00 2015-11-26 21:02:57.412 330 11180.01 279.39 54534.68 88888.00 2015-11-26 21:02:57.912 330 11180.07 279.39 54534.66 88888.00 2015-11-26 21:02:58.412 330 11180.07 279.36 54534.67 88888.00 2015-11-26 21:02:58.912 330 11180.06 279.37 54534.65 88888.00 2015-11-26 21:02:59.412 330 11180.03 279.44 54534.60 88888.00 2015-11-26 21:02:59.912 330 11180.03 279.41 54534.58 88888.00 2015-11-26 21:03:00.412 330 11180.05 279.37 54534.57 88888.00 2015-11-26 21:03:00.912 330 11180.06 279.33 54534.52 88888.00 2015-11-26 21:03:01.412 330 11180.08 279.29 54534.51 88888.00 2015-11-26 21:03:01.912 330 11180.11 279.26 54534.53 88888.00 2015-11-26 21:03:02.412 330 11180.11 279.29 54534.53 88888.00 2015-11-26 21:03:02.912 330 11180.07 279.26 54534.52 88888.00 2015-11-26 21:03:03.412 330 11180.06 279.31 54534.54 88888.00 2015-11-26 21:03:03.912 330 11180.02 279.33 54534.51 88888.00 2015-11-26 21:03:04.412 330 11180.02 279.34 54534.53 88888.00 2015-11-26 21:03:04.912 330 11180.03 279.31 54534.51 88888.00 2015-11-26 21:03:05.412 330 11180.07 279.26 54534.61 88888.00 2015-11-26 21:03:05.912 330 11180.10 279.25 54534.63 88888.00 2015-11-26 21:03:06.412 330 11180.17 279.26 54534.57 88888.00 2015-11-26 21:03:06.912 330 11180.18 279.16 54534.47 88888.00 2015-11-26 21:03:07.412 330 11180.12 279.16 54534.54 88888.00 2015-11-26 21:03:07.912 330 11180.13 279.22 54534.61 88888.00 2015-11-26 21:03:08.412 330 11180.22 279.19 54534.57 88888.00 2015-11-26 21:03:08.912 330 11180.16 279.11 54534.61 88888.00 2015-11-26 21:03:09.412 330 11180.16 279.07 54534.57 88888.00 2015-11-26 21:03:09.912 330 11180.20 279.03 54534.50 88888.00 2015-11-26 21:03:10.412 330 11180.21 278.98 54534.52 88888.00 2015-11-26 21:03:10.912 330 11180.20 278.99 54534.53 88888.00 2015-11-26 21:03:11.412 330 11180.17 278.96 54534.60 88888.00 2015-11-26 21:03:11.912 330 11180.21 278.94 54534.67 88888.00 2015-11-26 21:03:12.412 330 11180.27 278.94 54534.69 88888.00 2015-11-26 21:03:12.912 330 11180.33 278.83 54534.77 88888.00 2015-11-26 21:03:13.412 330 11180.28 278.81 54534.83 88888.00 2015-11-26 21:03:13.912 330 11180.27 278.81 54534.91 88888.00 2015-11-26 21:03:14.412 330 11180.27 278.85 54534.96 88888.00 2015-11-26 21:03:14.912 330 11180.31 278.83 54534.96 88888.00 2015-11-26 21:03:15.412 330 11180.36 278.88 54535.04 88888.00 2015-11-26 21:03:15.912 330 11180.38 278.91 54535.05 88888.00 2015-11-26 21:03:16.412 330 11180.43 278.96 54535.10 88888.00 2015-11-26 21:03:16.912 330 11180.46 278.97 54535.14 88888.00 2015-11-26 21:03:17.412 330 11180.41 278.96 54535.12 88888.00 2015-11-26 21:03:17.912 330 11180.44 278.98 54535.12 88888.00 2015-11-26 21:03:18.412 330 11180.46 279.00 54535.12 88888.00 2015-11-26 21:03:18.912 330 11180.44 279.04 54535.06 88888.00 2015-11-26 21:03:19.412 330 11180.48 279.07 54535.02 88888.00 2015-11-26 21:03:19.912 330 11180.47 279.09 54535.03 88888.00 2015-11-26 21:03:20.412 330 11180.47 279.04 54535.04 88888.00 2015-11-26 21:03:20.912 330 11180.48 279.02 54535.07 88888.00 2015-11-26 21:03:21.412 330 11180.42 279.02 54535.11 88888.00 2015-11-26 21:03:21.912 330 11180.36 278.94 54535.13 88888.00 2015-11-26 21:03:22.412 330 11180.34 278.88 54535.15 88888.00 2015-11-26 21:03:22.912 330 11180.29 278.88 54535.20 88888.00 2015-11-26 21:03:23.412 330 11180.27 278.90 54535.26 88888.00 2015-11-26 21:03:23.912 330 11180.28 278.87 54535.33 88888.00 2015-11-26 21:03:24.412 330 11180.28 278.78 54535.42 88888.00 2015-11-26 21:03:24.912 330 11180.26 278.63 54535.48 88888.00 2015-11-26 21:03:25.412 330 11180.27 278.57 54535.54 88888.00 2015-11-26 21:03:25.912 330 11180.27 278.61 54535.65 88888.00 2015-11-26 21:03:26.412 330 11180.22 278.60 54535.71 88888.00 2015-11-26 21:03:26.912 330 11180.21 278.61 54535.81 88888.00 2015-11-26 21:03:27.412 330 11180.18 278.60 54535.85 88888.00 2015-11-26 21:03:27.912 330 11180.17 278.63 54535.94 88888.00 2015-11-26 21:03:28.412 330 11180.17 278.69 54535.91 88888.00 2015-11-26 21:03:28.912 330 11180.15 278.65 54535.93 88888.00 2015-11-26 21:03:29.412 330 11180.16 278.64 54536.01 88888.00 2015-11-26 21:03:29.912 330 11180.20 278.69 54536.09 88888.00 2015-11-26 21:03:30.412 330 11180.21 278.65 54536.03 88888.00 2015-11-26 21:03:30.912 330 11180.22 278.69 54536.08 88888.00 2015-11-26 21:03:31.412 330 11180.28 278.68 54536.16 88888.00 2015-11-26 21:03:31.912 330 11180.28 278.66 54536.24 88888.00 2015-11-26 21:03:32.412 330 11180.22 278.64 54536.23 88888.00 2015-11-26 21:03:32.912 330 11180.25 278.63 54536.27 88888.00 2015-11-26 21:03:33.412 330 11180.33 278.66 54536.38 88888.00 2015-11-26 21:03:33.912 330 11180.32 278.63 54536.40 88888.00 2015-11-26 21:03:34.412 330 11180.39 278.60 54536.43 88888.00 2015-11-26 21:03:34.912 330 11180.44 278.63 54536.47 88888.00 2015-11-26 21:03:35.412 330 11180.37 278.66 54536.50 88888.00 2015-11-26 21:03:35.912 330 11180.33 278.74 54536.58 88888.00 2015-11-26 21:03:36.412 330 11180.33 278.71 54536.56 88888.00 2015-11-26 21:03:36.912 330 11180.29 278.73 54536.51 88888.00 2015-11-26 21:03:37.412 330 11180.32 278.80 54536.51 88888.00 2015-11-26 21:03:37.912 330 11180.28 278.85 54536.54 88888.00 2015-11-26 21:03:38.412 330 11180.26 278.80 54536.58 88888.00 2015-11-26 21:03:38.912 330 11180.20 278.85 54536.58 88888.00 2015-11-26 21:03:39.412 330 11180.08 278.86 54536.58 88888.00 2015-11-26 21:03:39.912 330 11180.05 278.90 54536.51 88888.00 2015-11-26 21:03:40.412 330 11179.91 278.83 54536.42 88888.00 2015-11-26 21:03:40.912 330 11179.78 278.81 54536.35 88888.00 2015-11-26 21:03:41.412 330 11179.65 278.77 54536.29 88888.00 2015-11-26 21:03:41.912 330 11179.61 278.71 54536.29 88888.00 2015-11-26 21:03:42.412 330 11179.52 278.65 54536.50 88888.00 2015-11-26 21:03:42.912 330 11179.55 278.54 54536.53 88888.00 2015-11-26 21:03:43.412 330 11179.40 278.40 54536.58 88888.00 2015-11-26 21:03:43.912 330 11179.35 278.30 54536.58 88888.00 2015-11-26 21:03:44.412 330 11179.33 278.29 54536.63 88888.00 2015-11-26 21:03:44.912 330 11179.31 278.36 54536.66 88888.00 2015-11-26 21:03:45.412 330 11179.33 278.35 54536.63 88888.00 2015-11-26 21:03:45.912 330 11179.29 278.35 54536.53 88888.00 2015-11-26 21:03:46.412 330 11179.22 278.29 54536.58 88888.00 2015-11-26 21:03:46.912 330 11179.26 278.29 54536.62 88888.00 2015-11-26 21:03:47.412 330 11179.27 278.21 54536.71 88888.00 2015-11-26 21:03:47.912 330 11179.32 278.22 54536.77 88888.00 2015-11-26 21:03:48.412 330 11179.31 278.22 54536.88 88888.00 2015-11-26 21:03:48.912 330 11179.29 278.18 54536.90 88888.00 2015-11-26 21:03:49.412 330 11179.29 278.10 54536.99 88888.00 2015-11-26 21:03:49.912 330 11179.40 277.95 54537.05 88888.00 2015-11-26 21:03:50.412 330 11179.44 277.89 54537.03 88888.00 2015-11-26 21:03:50.912 330 11179.54 277.87 54537.16 88888.00 2015-11-26 21:03:51.412 330 11179.59 277.89 54537.26 88888.00 2015-11-26 21:03:51.912 330 11179.66 277.90 54537.22 88888.00 2015-11-26 21:03:52.412 330 11179.75 277.88 54537.26 88888.00 2015-11-26 21:03:52.912 330 11179.82 277.82 54537.29 88888.00 2015-11-26 21:03:53.412 330 11179.86 277.85 54537.41 88888.00 2015-11-26 21:03:53.912 330 11179.90 277.89 54537.43 88888.00 2015-11-26 21:03:54.412 330 11179.99 277.90 54537.43 88888.00 2015-11-26 21:03:54.912 330 11180.05 277.90 54537.55 88888.00 2015-11-26 21:03:55.413 330 11180.08 277.92 54537.94 88888.00 2015-11-26 21:03:55.913 330 11180.12 277.88 54538.10 88888.00 2015-11-26 21:03:56.413 330 11180.15 277.89 54538.03 88888.00 2015-11-26 21:03:56.913 330 11180.15 277.87 54538.01 88888.00 2015-11-26 21:03:57.413 330 11180.05 277.81 54537.91 88888.00 2015-11-26 21:03:57.913 330 11180.07 277.76 54537.92 88888.00 2015-11-26 21:03:58.413 330 11180.02 277.79 54537.90 88888.00 2015-11-26 21:03:58.913 330 11179.91 277.80 54537.55 88888.00 2015-11-26 21:03:59.413 330 11179.86 277.78 54537.25 88888.00 2015-11-26 21:03:59.913 330 11179.80 277.75 54537.25 88888.00 2015-11-26 21:04:00.413 330 11179.64 277.72 54537.34 88888.00 2015-11-26 21:04:00.913 330 11179.57 277.73 54537.40 88888.00 2015-11-26 21:04:01.413 330 11179.45 277.80 54537.45 88888.00 2015-11-26 21:04:01.913 330 11179.28 277.88 54537.51 88888.00 2015-11-26 21:04:02.413 330 11179.28 277.89 54537.54 88888.00 2015-11-26 21:04:02.913 330 11179.26 277.96 54537.58 88888.00 2015-11-26 21:04:03.413 330 11179.22 278.09 54537.70 88888.00 2015-11-26 21:04:03.913 330 11179.19 278.13 54537.80 88888.00 2015-11-26 21:04:04.413 330 11179.19 278.11 54537.95 88888.00 2015-11-26 21:04:04.913 330 11179.18 278.09 54538.03 88888.00 2015-11-26 21:04:05.413 330 11179.26 278.10 54538.09 88888.00 2015-11-26 21:04:05.913 330 11179.32 278.09 54538.11 88888.00 2015-11-26 21:04:06.413 330 11179.32 278.11 54538.10 88888.00 2015-11-26 21:04:06.913 330 11179.39 278.11 54538.21 88888.00 2015-11-26 21:04:07.413 330 11179.45 278.12 54538.37 88888.00 2015-11-26 21:04:07.913 330 11179.44 278.05 54538.38 88888.00 2015-11-26 21:04:08.413 330 11179.39 278.04 54538.49 88888.00 2015-11-26 21:04:08.913 330 11179.40 278.12 54538.59 88888.00 2015-11-26 21:04:09.413 330 11179.43 278.09 54538.66 88888.00 2015-11-26 21:04:09.913 330 11179.47 278.06 54538.70 88888.00 2015-11-26 21:04:10.413 330 11179.47 278.03 54538.61 88888.00 2015-11-26 21:04:10.913 330 11179.50 278.09 54538.57 88888.00 2015-11-26 21:04:11.413 330 11179.47 278.10 54538.62 88888.00 2015-11-26 21:04:11.913 330 11179.43 278.02 54538.54 88888.00 2015-11-26 21:04:12.413 330 11179.43 277.95 54538.56 88888.00 2015-11-26 21:04:12.913 330 11179.44 277.93 54538.54 88888.00 2015-11-26 21:04:13.413 330 11179.47 277.96 54538.48 88888.00 2015-11-26 21:04:13.913 330 11179.42 278.03 54538.47 88888.00 2015-11-26 21:04:14.413 330 11179.38 277.99 54538.40 88888.00 2015-11-26 21:04:14.913 330 11179.34 277.92 54538.47 88888.00 2015-11-26 21:04:15.413 330 11179.38 277.84 54538.52 88888.00 2015-11-26 21:04:15.913 330 11179.37 277.76 54538.49 88888.00 2015-11-26 21:04:16.413 330 11179.37 277.79 54538.54 88888.00 2015-11-26 21:04:16.913 330 11179.39 277.84 54538.59 88888.00 2015-11-26 21:04:17.413 330 11179.37 277.92 54538.79 88888.00 2015-11-26 21:04:17.913 330 11179.34 277.95 54538.86 88888.00 2015-11-26 21:04:18.413 330 11179.39 277.97 54538.60 88888.00 2015-11-26 21:04:18.913 330 11179.33 277.97 54538.56 88888.00 2015-11-26 21:04:19.413 330 11179.27 277.94 54538.60 88888.00 2015-11-26 21:04:19.913 330 11179.27 277.94 54538.52 88888.00 2015-11-26 21:04:20.413 330 11179.34 277.98 54538.49 88888.00 2015-11-26 21:04:20.913 330 11179.27 278.02 54538.52 88888.00 2015-11-26 21:04:21.413 330 11179.26 278.03 54538.59 88888.00 2015-11-26 21:04:21.913 330 11179.27 277.98 54538.59 88888.00 2015-11-26 21:04:22.413 330 11179.27 277.99 54538.57 88888.00 2015-11-26 21:04:22.913 330 11179.22 278.05 54538.48 88888.00 2015-11-26 21:04:23.413 330 11179.18 278.07 54538.49 88888.00 2015-11-26 21:04:23.913 330 11179.18 278.01 54538.52 88888.00 2015-11-26 21:04:24.413 330 11179.17 278.09 54538.52 88888.00 2015-11-26 21:04:24.913 330 11179.18 278.10 54538.51 88888.00 2015-11-26 21:04:25.413 330 11179.21 278.09 54538.53 88888.00 2015-11-26 21:04:25.913 330 11179.13 278.07 54538.49 88888.00 2015-11-26 21:04:26.413 330 11179.13 277.99 54538.56 88888.00 2015-11-26 21:04:26.913 330 11179.14 278.01 54538.64 88888.00 2015-11-26 21:04:27.413 330 11179.10 278.04 54538.66 88888.00 2015-11-26 21:04:27.913 330 11179.11 278.07 54538.59 88888.00 2015-11-26 21:04:28.413 330 11179.08 278.14 54538.52 88888.00 2015-11-26 21:04:28.913 330 11179.07 278.12 54538.49 88888.00 2015-11-26 21:04:29.413 330 11179.07 278.12 54538.44 88888.00 2015-11-26 21:04:29.913 330 11179.07 278.06 54538.52 88888.00 2015-11-26 21:04:30.413 330 11179.01 278.04 54538.59 88888.00 2015-11-26 21:04:30.913 330 11179.05 278.06 54538.59 88888.00 2015-11-26 21:04:31.413 330 11179.06 278.09 54538.61 88888.00 2015-11-26 21:04:31.913 330 11179.01 278.07 54538.59 88888.00 2015-11-26 21:04:32.413 330 11178.97 278.02 54538.66 88888.00 2015-11-26 21:04:32.913 330 11179.07 277.96 54538.69 88888.00 2015-11-26 21:04:33.413 330 11179.03 277.92 54538.66 88888.00 2015-11-26 21:04:33.913 330 11179.01 277.87 54538.61 88888.00 2015-11-26 21:04:34.413 330 11179.03 277.87 54538.53 88888.00 2015-11-26 21:04:34.913 330 11179.02 277.85 54538.68 88888.00 2015-11-26 21:04:35.413 330 11179.01 277.73 54538.69 88888.00 2015-11-26 21:04:35.913 330 11179.07 277.70 54538.68 88888.00 2015-11-26 21:04:36.413 330 11179.10 277.62 54538.69 88888.00 2015-11-26 21:04:36.913 330 11179.05 277.52 54538.57 88888.00 2015-11-26 21:04:37.413 330 11179.05 277.54 54538.54 88888.00 2015-11-26 21:04:37.913 330 11179.01 277.47 54538.47 88888.00 2015-11-26 21:04:38.413 330 11179.02 277.44 54538.48 88888.00 2015-11-26 21:04:38.913 330 11178.98 277.45 54538.43 88888.00 2015-11-26 21:04:39.413 330 11178.96 277.51 54538.39 88888.00 2015-11-26 21:04:39.913 330 11178.97 277.52 54538.45 88888.00 2015-11-26 21:04:40.413 330 11179.07 277.52 54538.52 88888.00 2015-11-26 21:04:40.913 330 11179.06 277.47 54538.52 88888.00 2015-11-26 21:04:41.413 330 11179.06 277.48 54538.49 88888.00 2015-11-26 21:04:41.913 330 11179.06 277.52 54538.51 88888.00 2015-11-26 21:04:42.413 330 11179.03 277.54 54538.54 88888.00 2015-11-26 21:04:42.913 330 11179.02 277.57 54538.47 88888.00 2015-11-26 21:04:43.413 330 11179.05 277.52 54538.48 88888.00 2015-11-26 21:04:43.913 330 11179.00 277.53 54538.55 88888.00 2015-11-26 21:04:44.413 330 11178.96 277.59 54538.56 88888.00 2015-11-26 21:04:44.913 330 11178.96 277.64 54538.63 88888.00 2015-11-26 21:04:45.413 330 11178.97 277.53 54538.70 88888.00 2015-11-26 21:04:45.913 330 11178.95 277.50 54538.71 88888.00 2015-11-26 21:04:46.413 330 11178.93 277.48 54538.68 88888.00 2015-11-26 21:04:46.913 330 11178.96 277.48 54538.65 88888.00 2015-11-26 21:04:47.413 330 11178.96 277.47 54538.72 88888.00 2015-11-26 21:04:47.913 330 11179.01 277.53 54539.01 88888.00 2015-11-26 21:04:48.413 330 11179.01 277.60 54538.73 88888.00 2015-11-26 21:04:48.913 330 11178.98 277.57 54538.64 88888.00 2015-11-26 21:04:49.413 330 11179.02 277.60 54538.71 88888.00 2015-11-26 21:04:49.913 330 11179.06 277.60 54538.65 88888.00 2015-11-26 21:04:50.413 330 11179.05 277.71 54538.61 88888.00 2015-11-26 21:04:50.913 330 11179.01 277.72 54538.68 88888.00 2015-11-26 21:04:51.413 330 11179.02 277.72 54538.80 88888.00 2015-11-26 21:04:51.913 330 11179.01 277.72 54538.75 88888.00 2015-11-26 21:04:52.413 330 11179.05 277.81 54538.74 88888.00 2015-11-26 21:04:52.913 330 11179.05 277.80 54538.72 88888.00 2015-11-26 21:04:53.413 330 11179.01 277.64 54538.79 88888.00 2015-11-26 21:04:53.913 330 11179.05 277.56 54538.87 88888.00 2015-11-26 21:04:54.413 330 11179.03 277.48 54538.91 88888.00 2015-11-26 21:04:54.913 330 11179.06 277.47 54538.92 88888.00 2015-11-26 21:04:55.413 330 11179.02 277.51 54538.93 88888.00 2015-11-26 21:04:55.913 330 11179.02 277.48 54538.99 88888.00 2015-11-26 21:04:56.413 330 11178.97 277.46 54539.09 88888.00 2015-11-26 21:04:56.913 330 11178.91 277.45 54539.07 88888.00 2015-11-26 21:04:57.413 330 11178.88 277.40 54539.03 88888.00 2015-11-26 21:04:57.913 330 11178.91 277.33 54539.05 88888.00 2015-11-26 21:04:58.413 330 11178.86 277.30 54539.12 88888.00 2015-11-26 21:04:58.913 330 11178.85 277.31 54538.99 88888.00 2015-11-26 21:04:59.413 330 11178.88 277.25 54539.09 88888.00 2015-11-26 21:04:59.913 330 11178.84 277.28 54539.14 88888.00 2015-11-26 21:05:00.413 330 11178.80 277.31 54539.04 88888.00 2015-11-26 21:05:00.913 330 11178.79 277.28 54539.07 88888.00 2015-11-26 21:05:01.413 330 11178.84 277.22 54539.07 88888.00 2015-11-26 21:05:01.913 330 11178.86 277.16 54539.09 88888.00 2015-11-26 21:05:02.413 330 11178.88 277.05 54539.08 88888.00 2015-11-26 21:05:02.913 330 11178.92 277.00 54538.97 88888.00 2015-11-26 21:05:03.413 330 11178.90 277.03 54538.90 88888.00 2015-11-26 21:05:03.913 330 11178.91 277.01 54538.89 88888.00 2015-11-26 21:05:04.413 330 11178.88 277.00 54538.88 88888.00 2015-11-26 21:05:04.913 330 11178.95 276.97 54538.86 88888.00 2015-11-26 21:05:05.413 330 11178.96 276.93 54538.84 88888.00 2015-11-26 21:05:05.913 330 11178.95 276.94 54538.84 88888.00 2015-11-26 21:05:06.413 330 11178.92 276.92 54538.72 88888.00 2015-11-26 21:05:06.913 330 11178.96 276.91 54538.71 88888.00 2015-11-26 21:05:07.413 330 11178.97 276.94 54538.68 88888.00 2015-11-26 21:05:07.913 330 11178.96 276.86 54538.56 88888.00 2015-11-26 21:05:08.413 330 11178.98 276.84 54538.46 88888.00 2015-11-26 21:05:08.913 330 11179.06 276.89 54538.44 88888.00 2015-11-26 21:05:09.413 330 11179.14 276.89 54538.38 88888.00 2015-11-26 21:05:09.913 330 11179.18 276.93 54538.38 88888.00 2015-11-26 21:05:10.413 330 11179.19 276.96 54538.39 88888.00 2015-11-26 21:05:10.913 330 11179.18 276.99 54538.42 88888.00 2015-11-26 21:05:11.413 330 11179.12 276.94 54538.36 88888.00 2015-11-26 21:05:11.913 330 11179.14 277.00 54538.43 88888.00 2015-11-26 21:05:12.413 330 11179.14 277.11 54538.45 88888.00 2015-11-26 21:05:12.913 330 11179.06 277.17 54538.48 88888.00 2015-11-26 21:05:13.413 330 11179.07 277.18 54538.47 88888.00 2015-11-26 21:05:13.913 330 11179.10 277.25 54538.52 88888.00 2015-11-26 21:05:14.413 330 11179.16 277.18 54538.42 88888.00 2015-11-26 21:05:14.913 330 11179.13 277.12 54538.29 88888.00 2015-11-26 21:05:15.413 330 11179.14 277.21 54538.45 88888.00 2015-11-26 21:05:15.913 330 11179.14 277.22 54538.63 88888.00 2015-11-26 21:05:16.413 330 11179.13 277.18 54538.64 88888.00 2015-11-26 21:05:16.913 330 11179.24 277.11 54538.62 88888.00 2015-11-26 21:05:17.413 330 11179.33 276.97 54538.60 88888.00 2015-11-26 21:05:17.913 330 11179.42 276.81 54538.49 88888.00 2015-11-26 21:05:18.413 330 11179.49 276.80 54538.42 88888.00 2015-11-26 21:05:18.913 330 11179.64 276.86 54538.46 88888.00 2015-11-26 21:05:19.413 330 11179.81 276.84 54538.47 88888.00 2015-11-26 21:05:19.913 330 11179.97 276.88 54538.46 88888.00 2015-11-26 21:05:20.413 330 11180.16 276.95 54538.55 88888.00 2015-11-26 21:05:20.913 330 11180.27 277.12 54538.73 88888.00 2015-11-26 21:05:21.413 330 11180.34 277.33 54538.99 88888.00 2015-11-26 21:05:21.913 330 11180.33 277.54 54539.28 88888.00 2015-11-26 21:05:22.413 330 11180.37 277.64 54539.60 88888.00 2015-11-26 21:05:22.913 330 11180.39 277.75 54539.79 88888.00 2015-11-26 21:05:23.413 330 11180.42 277.78 54539.96 88888.00 2015-11-26 21:05:23.913 330 11180.49 277.78 54540.04 88888.00 2015-11-26 21:05:24.413 330 11180.48 277.77 54540.17 88888.00 2015-11-26 21:05:24.913 330 11180.53 277.79 54540.29 88888.00 2015-11-26 21:05:25.413 330 11180.58 277.73 54540.36 88888.00 2015-11-26 21:05:25.913 330 11180.53 277.81 54540.46 88888.00 2015-11-26 21:05:26.413 330 11180.55 277.81 54540.55 88888.00 2015-11-26 21:05:26.913 330 11180.63 277.72 54540.63 88888.00 2015-11-26 21:05:27.413 330 11180.68 277.69 54540.68 88888.00 2015-11-26 21:05:27.913 330 11180.67 277.73 54540.68 88888.00 2015-11-26 21:05:28.413 330 11180.65 277.80 54540.67 88888.00 2015-11-26 21:05:28.913 330 11180.67 277.86 54540.74 88888.00 2015-11-26 21:05:29.413 330 11180.62 277.82 54540.87 88888.00 2015-11-26 21:05:29.913 330 11180.58 277.78 54540.98 88888.00 2015-11-26 21:05:30.413 330 11180.54 277.78 54541.02 88888.00 2015-11-26 21:05:30.913 330 11180.49 277.73 54541.06 88888.00 2015-11-26 21:05:31.413 330 11180.46 277.76 54541.09 88888.00 2015-11-26 21:05:31.913 330 11180.46 277.71 54541.17 88888.00 2015-11-26 21:05:32.413 330 11180.47 277.62 54541.19 88888.00 2015-11-26 21:05:32.913 330 11180.43 277.60 54541.17 88888.00 2015-11-26 21:05:33.413 330 11180.46 277.57 54541.21 88888.00 2015-11-26 21:05:33.913 330 11180.47 277.54 54541.16 88888.00 2015-11-26 21:05:34.413 330 11180.50 277.45 54541.02 88888.00 2015-11-26 21:05:34.913 330 11180.54 277.34 54540.96 88888.00 2015-11-26 21:05:35.413 330 11180.53 277.27 54540.90 88888.00 2015-11-26 21:05:35.913 330 11180.49 277.25 54540.96 88888.00 2015-11-26 21:05:36.413 330 11180.47 277.19 54540.99 88888.00 2015-11-26 21:05:36.913 330 11180.34 277.26 54541.01 88888.00 2015-11-26 21:05:37.413 330 11180.27 277.27 54540.98 88888.00 2015-11-26 21:05:37.913 330 11180.27 277.29 54541.06 88888.00 2015-11-26 21:05:38.413 330 11180.20 277.37 54541.08 88888.00 2015-11-26 21:05:38.913 330 11180.20 277.50 54541.21 88888.00 2015-11-26 21:05:39.413 330 11180.16 277.56 54541.24 88888.00 2015-11-26 21:05:39.913 330 11180.13 277.70 54541.28 88888.00 2015-11-26 21:05:40.413 330 11180.13 277.79 54541.37 88888.00 2015-11-26 21:05:40.913 330 11180.18 277.69 54541.51 88888.00 2015-11-26 21:05:41.413 330 11180.26 277.72 54541.53 88888.00 2015-11-26 21:05:41.913 330 11180.32 277.79 54541.59 88888.00 2015-11-26 21:05:42.413 330 11180.41 277.77 54541.60 88888.00 2015-11-26 21:05:42.913 330 11180.52 277.76 54541.58 88888.00 2015-11-26 21:05:43.413 330 11180.62 277.71 54541.72 88888.00 2015-11-26 21:05:43.913 330 11180.64 277.71 54541.80 88888.00 2015-11-26 21:05:44.413 330 11180.63 277.73 54541.79 88888.00 2015-11-26 21:05:44.913 330 11180.67 277.71 54541.86 88888.00 2015-11-26 21:05:45.413 330 11180.67 277.59 54541.87 88888.00 2015-11-26 21:05:45.913 330 11180.68 277.55 54541.90 88888.00 2015-11-26 21:05:46.413 330 11180.73 277.54 54542.22 88888.00 2015-11-26 21:05:46.913 330 11180.76 277.57 54542.35 88888.00 2015-11-26 21:05:47.413 330 11180.74 277.55 54542.47 88888.00 2015-11-26 21:05:47.913 330 11180.72 277.50 54542.38 88888.00 2015-11-26 21:05:48.413 330 11180.78 277.43 54542.33 88888.00 2015-11-26 21:05:48.913 330 11180.85 277.45 54542.28 88888.00 2015-11-26 21:05:49.413 330 11180.91 277.38 54542.29 88888.00 2015-11-26 21:05:49.913 330 11180.94 277.38 54542.29 88888.00 2015-11-26 21:05:50.413 330 11181.05 277.45 54541.73 88888.00 2015-11-26 21:05:50.913 330 11181.12 277.45 54541.51 88888.00 2015-11-26 21:05:51.413 330 11181.22 277.40 54541.58 88888.00 2015-11-26 21:05:51.913 330 11181.22 277.34 54541.70 88888.00 2015-11-26 21:05:52.413 330 11181.27 277.35 54541.67 88888.00 2015-11-26 21:05:52.913 330 11181.32 277.35 54541.60 88888.00 2015-11-26 21:05:53.413 330 11181.31 277.29 54541.55 88888.00 2015-11-26 21:05:53.913 330 11181.27 277.25 54541.38 88888.00 2015-11-26 21:05:54.413 330 11181.30 277.27 54541.46 88888.00 2015-11-26 21:05:54.913 330 11181.32 277.29 54541.38 88888.00 2015-11-26 21:05:55.413 330 11181.32 277.29 54541.26 88888.00 2015-11-26 21:05:55.913 330 11181.30 277.29 54541.21 88888.00 2015-11-26 21:05:56.413 330 11181.22 277.25 54541.07 88888.00 2015-11-26 21:05:56.913 330 11181.14 277.17 54541.00 88888.00 2015-11-26 21:05:57.413 330 11181.09 277.17 54540.94 88888.00 2015-11-26 21:05:57.913 330 11181.00 277.18 54540.92 88888.00 2015-11-26 21:05:58.413 330 11181.01 277.12 54540.89 88888.00 2015-11-26 21:05:58.913 330 11181.00 277.13 54540.80 88888.00 2015-11-26 21:05:59.413 330 11180.96 277.03 54540.65 88888.00 2015-11-26 21:05:59.913 330 11180.88 276.99 54540.50 88888.00 2015-11-26 21:06:00.413 330 11180.76 276.94 54540.40 88888.00 2015-11-26 21:06:00.913 330 11180.59 276.94 54540.36 88888.00 2015-11-26 21:06:01.413 330 11180.47 276.89 54540.32 88888.00 2015-11-26 21:06:01.913 330 11180.47 276.92 54540.21 88888.00 2015-11-26 21:06:02.413 330 11180.41 276.86 54540.02 88888.00 2015-11-26 21:06:02.913 330 11180.29 276.88 54540.00 88888.00 2015-11-26 21:06:03.413 330 11180.18 277.01 54539.95 88888.00 2015-11-26 21:06:03.913 330 11180.22 277.09 54539.93 88888.00 2015-11-26 21:06:04.413 330 11180.22 277.23 54540.02 88888.00 2015-11-26 21:06:04.913 330 11180.25 277.31 54540.10 88888.00 2015-11-26 21:06:05.413 330 11180.36 277.48 54540.18 88888.00 2015-11-26 21:06:05.913 330 11180.43 277.67 54540.28 88888.00 2015-11-26 21:06:06.413 330 11180.53 277.69 54540.45 88888.00 2015-11-26 21:06:06.913 330 11180.67 277.65 54540.62 88888.00 2015-11-26 21:06:07.413 330 11180.81 277.72 54540.88 88888.00 2015-11-26 21:06:07.913 330 11180.89 277.68 54541.19 88888.00 2015-11-26 21:06:08.413 330 11180.96 277.65 54541.34 88888.00 2015-11-26 21:06:08.913 330 11181.02 277.59 54541.53 88888.00 2015-11-26 21:06:09.413 330 11181.12 277.53 54541.66 88888.00 2015-11-26 21:06:09.913 330 11181.21 277.54 54541.90 88888.00 2015-11-26 21:06:10.413 330 11181.25 277.50 54542.13 88888.00 2015-11-26 21:06:10.913 330 11181.28 277.42 54542.20 88888.00 2015-11-26 21:06:11.413 330 11181.32 277.35 54542.24 88888.00 2015-11-26 21:06:11.913 330 11181.37 277.35 54542.29 88888.00 2015-11-26 21:06:12.413 330 11181.40 277.34 54542.34 88888.00 2015-11-26 21:06:12.913 330 11181.37 277.31 54542.41 88888.00 2015-11-26 21:06:13.413 330 11181.38 277.33 54542.50 88888.00 2015-11-26 21:06:13.913 330 11181.41 277.31 54542.54 88888.00 2015-11-26 21:06:14.413 330 11181.44 277.31 54542.54 88888.00 2015-11-26 21:06:14.913 330 11181.40 277.34 54542.67 88888.00 2015-11-26 21:06:15.413 330 11181.38 277.33 54542.65 88888.00 2015-11-26 21:06:15.913 330 11181.40 277.27 54542.68 88888.00 2015-11-26 21:06:16.413 330 11181.41 277.19 54542.60 88888.00 2015-11-26 21:06:16.913 330 11181.44 277.17 54542.61 88888.00 2015-11-26 21:06:17.413 330 11181.46 277.17 54542.67 88888.00 2015-11-26 21:06:17.913 330 11181.53 277.18 54542.66 88888.00 2015-11-26 21:06:18.413 330 11181.49 277.19 54542.65 88888.00 2015-11-26 21:06:18.913 330 11181.44 277.18 54542.65 88888.00 2015-11-26 21:06:19.413 330 11181.44 277.19 54542.60 88888.00 2015-11-26 21:06:19.913 330 11181.46 277.28 54542.59 88888.00 2015-11-26 21:06:20.413 330 11181.48 277.26 54542.64 88888.00 2015-11-26 21:06:20.913 330 11181.53 277.25 54542.67 88888.00 2015-11-26 21:06:21.413 330 11181.53 277.20 54542.66 88888.00 2015-11-26 21:06:21.913 330 11181.52 277.18 54542.65 88888.00 2015-11-26 21:06:22.413 330 11181.49 277.18 54542.61 88888.00 2015-11-26 21:06:22.913 330 11181.52 277.13 54542.72 88888.00 2015-11-26 21:06:23.413 330 11181.56 277.08 54542.75 88888.00 2015-11-26 21:06:23.913 330 11181.63 277.05 54542.82 88888.00 2015-11-26 21:06:24.413 330 11181.63 276.97 54542.84 88888.00 2015-11-26 21:06:24.913 330 11181.64 276.99 54542.78 88888.00 2015-11-26 21:06:25.413 330 11181.65 276.94 54542.85 88888.00 2015-11-26 21:06:25.913 330 11181.70 276.88 54542.82 88888.00 2015-11-26 21:06:26.413 330 11181.72 276.87 54542.87 88888.00 2015-11-26 21:06:26.913 330 11181.73 276.83 54542.84 88888.00 2015-11-26 21:06:27.413 330 11181.83 276.79 54542.87 88888.00 2015-11-26 21:06:27.913 330 11181.85 276.79 54542.89 88888.00 2015-11-26 21:06:28.413 330 11181.83 276.79 54542.84 88888.00 2015-11-26 21:06:28.913 330 11181.82 276.83 54542.87 88888.00 2015-11-26 21:06:29.413 330 11181.82 276.85 54542.93 88888.00 2015-11-26 21:06:29.913 330 11181.84 276.84 54542.98 88888.00 2015-11-26 21:06:30.413 330 11181.87 276.87 54542.98 88888.00 2015-11-26 21:06:30.913 330 11181.90 276.91 54542.93 88888.00 2015-11-26 21:06:31.413 330 11181.88 276.92 54543.02 88888.00 2015-11-26 21:06:31.913 330 11181.85 276.97 54543.05 88888.00 2015-11-26 21:06:32.413 330 11181.85 277.02 54543.07 88888.00 2015-11-26 21:06:32.913 330 11181.84 277.01 54543.09 88888.00 2015-11-26 21:06:33.413 330 11181.84 277.03 54543.16 88888.00 2015-11-26 21:06:33.913 330 11181.90 277.01 54543.08 88888.00 2015-11-26 21:06:34.413 330 11181.89 277.01 54543.14 88888.00 2015-11-26 21:06:34.913 330 11181.84 277.02 54543.13 88888.00 2015-11-26 21:06:35.413 330 11181.83 277.00 54543.19 88888.00 2015-11-26 21:06:35.913 330 11181.89 276.91 54543.26 88888.00 2015-11-26 21:06:36.413 330 11181.96 276.85 54543.33 88888.00 2015-11-26 21:06:36.913 330 11182.00 276.81 54543.31 88888.00 2015-11-26 21:06:37.413 330 11182.03 276.84 54543.34 88888.00 2015-11-26 21:06:37.913 330 11181.99 276.89 54543.37 88888.00 2015-11-26 21:06:38.413 330 11181.95 276.94 54543.39 88888.00 2015-11-26 21:06:38.913 330 11182.01 276.93 54543.34 88888.00 2015-11-26 21:06:39.413 330 11182.03 276.94 54543.36 88888.00 2015-11-26 21:06:39.913 330 11182.00 276.92 54543.43 88888.00 2015-11-26 21:06:40.413 330 11181.99 276.93 54543.39 88888.00 2015-11-26 21:06:40.913 330 11182.05 276.94 54543.38 88888.00 2015-11-26 21:06:41.413 330 11182.10 277.01 54543.35 88888.00 2015-11-26 21:06:41.913 330 11182.11 277.00 54543.42 88888.00 2015-11-26 21:06:42.413 330 11182.16 276.94 54543.40 88888.00 2015-11-26 21:06:42.913 330 11182.15 276.96 54543.28 88888.00 2015-11-26 21:06:43.413 330 11182.17 276.96 54543.27 88888.00 2015-11-26 21:06:43.913 330 11182.20 276.95 54543.25 88888.00 2015-11-26 21:06:44.413 330 11182.24 277.01 54543.20 88888.00 2015-11-26 21:06:44.913 330 11182.21 277.03 54543.24 88888.00 2015-11-26 21:06:45.413 330 11182.20 277.01 54543.31 88888.00 2015-11-26 21:06:45.913 330 11182.22 276.91 54543.27 88888.00 2015-11-26 21:06:46.413 330 11182.22 276.87 54543.19 88888.00 2015-11-26 21:06:46.913 330 11182.24 276.94 54543.13 88888.00 2015-11-26 21:06:47.413 330 11182.29 276.89 54543.09 88888.00 2015-11-26 21:06:47.913 330 11182.37 276.87 54543.03 88888.00 2015-11-26 21:06:48.413 330 11182.43 277.01 54543.09 88888.00 2015-11-26 21:06:48.913 330 11182.45 277.02 54543.07 88888.00 2015-11-26 21:06:49.413 330 11182.51 276.97 54543.11 88888.00 2015-11-26 21:06:49.913 330 11182.56 276.95 54543.17 88888.00 2015-11-26 21:06:50.413 330 11182.61 276.94 54543.25 88888.00 2015-11-26 21:06:50.913 330 11182.67 276.96 54543.29 88888.00 2015-11-26 21:06:51.413 330 11182.74 277.03 54543.22 88888.00 2015-11-26 21:06:51.913 330 11182.78 277.01 54543.29 88888.00 2015-11-26 21:06:52.413 330 11182.80 277.01 54543.25 88888.00 2015-11-26 21:06:52.913 330 11182.80 277.06 54543.20 88888.00 2015-11-26 21:06:53.413 330 11182.80 277.11 54543.20 88888.00 2015-11-26 21:06:53.913 330 11182.79 277.16 54543.19 88888.00 2015-11-26 21:06:54.413 330 11182.74 277.16 54543.24 88888.00 2015-11-26 21:06:54.913 330 11182.74 277.11 54543.22 88888.00 2015-11-26 21:06:55.413 330 11182.74 277.14 54543.21 88888.00 2015-11-26 21:06:55.913 330 11182.78 277.19 54543.22 88888.00 2015-11-26 21:06:56.413 330 11182.82 277.17 54543.21 88888.00 2015-11-26 21:06:56.913 330 11182.79 277.14 54543.21 88888.00 2015-11-26 21:06:57.413 330 11182.85 277.13 54543.25 88888.00 2015-11-26 21:06:57.913 330 11182.87 277.21 54543.24 88888.00 2015-11-26 21:06:58.404 330 11182.83 277.25 54543.28 88888.00 2015-11-26 21:06:58.904 330 11182.84 277.25 54543.29 88888.00 2015-11-26 21:06:59.404 330 11182.88 277.27 54543.17 88888.00 2015-11-26 21:06:59.904 330 11182.95 277.36 54543.30 88888.00 2015-11-26 21:07:00.404 330 11182.99 277.43 54543.39 88888.00 2015-11-26 21:07:00.904 330 11182.97 277.48 54543.33 88888.00 2015-11-26 21:07:01.404 330 11182.95 277.47 54543.31 88888.00 2015-11-26 21:07:01.904 330 11182.87 277.50 54543.38 88888.00 2015-11-26 21:07:02.404 330 11182.85 277.52 54543.38 88888.00 2015-11-26 21:07:02.904 330 11182.87 277.52 54543.38 88888.00 2015-11-26 21:07:03.404 330 11182.82 277.52 54543.36 88888.00 2015-11-26 21:07:03.904 330 11182.80 277.48 54543.31 88888.00 2015-11-26 21:07:04.404 330 11182.72 277.53 54543.37 88888.00 2015-11-26 21:07:04.904 330 11182.66 277.47 54543.39 88888.00 2015-11-26 21:07:05.404 330 11182.62 277.51 54543.46 88888.00 2015-11-26 21:07:05.904 330 11182.64 277.51 54543.48 88888.00 2015-11-26 21:07:06.404 330 11182.64 277.52 54543.46 88888.00 2015-11-26 21:07:06.904 330 11182.63 277.56 54543.49 88888.00 2015-11-26 21:07:07.404 330 11182.63 277.56 54543.48 88888.00 2015-11-26 21:07:07.904 330 11182.64 277.56 54543.44 88888.00 2015-11-26 21:07:08.404 330 11182.67 277.56 54543.40 88888.00 2015-11-26 21:07:08.904 330 11182.73 277.57 54543.37 88888.00 2015-11-26 21:07:09.404 330 11182.80 277.61 54543.36 88888.00 2015-11-26 21:07:09.904 330 11182.85 277.60 54543.27 88888.00 2015-11-26 21:07:10.404 330 11182.87 277.57 54543.25 88888.00 2015-11-26 21:07:10.904 330 11182.89 277.54 54543.26 88888.00 2015-11-26 21:07:11.404 330 11182.88 277.60 54543.21 88888.00 2015-11-26 21:07:11.904 330 11182.82 277.61 54543.11 88888.00 2015-11-26 21:07:12.404 330 11182.87 277.60 54543.04 88888.00 2015-11-26 21:07:12.904 330 11182.88 277.56 54543.04 88888.00 2015-11-26 21:07:13.404 330 11182.87 277.54 54543.11 88888.00 2015-11-26 21:07:13.904 330 11182.84 277.51 54543.10 88888.00 2015-11-26 21:07:14.404 330 11182.82 277.46 54543.00 88888.00 2015-11-26 21:07:14.904 330 11182.84 277.53 54542.92 88888.00 2015-11-26 21:07:15.404 330 11182.79 277.48 54542.87 88888.00 2015-11-26 21:07:15.904 330 11182.74 277.52 54542.84 88888.00 2015-11-26 21:07:16.404 330 11182.71 277.54 54542.92 88888.00 2015-11-26 21:07:16.904 330 11182.66 277.51 54543.00 88888.00 2015-11-26 21:07:17.404 330 11182.64 277.46 54543.03 88888.00 2015-11-26 21:07:17.904 330 11182.59 277.44 54543.01 88888.00 2015-11-26 21:07:18.404 330 11182.55 277.47 54543.07 88888.00 2015-11-26 21:07:18.904 330 11182.48 277.50 54543.18 88888.00 2015-11-26 21:07:19.404 330 11182.36 277.47 54543.48 88888.00 2015-11-26 21:07:19.904 330 11182.29 277.42 54543.26 88888.00 2015-11-26 21:07:20.404 330 11182.35 277.35 54543.13 88888.00 2015-11-26 21:07:20.904 330 11182.36 277.34 54543.24 88888.00 2015-11-26 21:07:21.404 330 11182.37 277.37 54543.30 88888.00 2015-11-26 21:07:21.904 330 11182.37 277.39 54543.31 88888.00 2015-11-26 21:07:22.404 330 11182.41 277.43 54543.43 88888.00 2015-11-26 21:07:22.904 330 11182.52 277.47 54543.53 88888.00 2015-11-26 21:07:23.404 330 11182.52 277.54 54543.56 88888.00 2015-11-26 21:07:23.904 330 11182.58 277.55 54543.64 88888.00 2015-11-26 21:07:24.404 330 11182.93 277.46 54543.68 88888.00 2015-11-26 21:07:24.904 330 11183.47 277.36 54543.74 88888.00 2015-11-26 21:07:25.404 330 11183.68 277.34 54543.89 88888.00 2015-11-26 21:07:25.904 330 11183.35 277.46 54543.84 88888.00 2015-11-26 21:07:26.404 330 11182.90 277.62 54543.74 88888.00 2015-11-26 21:07:26.904 330 11182.59 277.86 54543.84 88888.00 2015-11-26 21:07:27.404 330 11182.50 277.90 54544.01 88888.00 2015-11-26 21:07:27.904 330 11182.46 277.84 54544.07 88888.00 2015-11-26 21:07:28.404 330 11182.46 277.79 54544.10 88888.00 2015-11-26 21:07:28.904 330 11182.43 277.80 54544.19 88888.00 2015-11-26 21:07:29.404 330 11182.47 277.82 54544.25 88888.00 2015-11-26 21:07:29.904 330 11182.46 277.88 54544.34 88888.00 2015-11-26 21:07:30.404 330 11182.43 277.95 54544.34 88888.00 2015-11-26 21:07:30.904 330 11182.37 278.02 54544.40 88888.00 2015-11-26 21:07:31.404 330 11182.36 278.07 54544.48 88888.00 2015-11-26 21:07:31.904 330 11182.35 278.09 54544.48 88888.00 2015-11-26 21:07:32.404 330 11182.33 278.04 54544.56 88888.00 2015-11-26 21:07:32.904 330 11182.37 278.07 54544.66 88888.00 2015-11-26 21:07:33.404 330 11182.43 278.13 54544.69 88888.00 2015-11-26 21:07:33.904 330 11182.47 278.20 54544.70 88888.00 2015-11-26 21:07:34.404 330 11182.50 278.28 54544.78 88888.00 2015-11-26 21:07:34.904 330 11182.55 278.27 54544.84 88888.00 2015-11-26 21:07:35.404 330 11182.57 278.28 54544.83 88888.00 2015-11-26 21:07:35.904 330 11182.67 278.23 54544.75 88888.00 2015-11-26 21:07:36.404 330 11182.77 278.26 54544.80 88888.00 2015-11-26 21:07:36.904 330 11182.74 278.28 54544.89 88888.00 2015-11-26 21:07:37.404 330 11182.72 278.28 54545.21 88888.00 2015-11-26 21:07:37.904 330 11182.76 278.26 54545.49 88888.00 2015-11-26 21:07:38.404 330 11182.79 278.23 54545.46 88888.00 2015-11-26 21:07:38.904 330 11182.87 278.23 54545.41 88888.00 2015-11-26 21:07:39.404 330 11182.84 278.22 54545.35 88888.00 2015-11-26 21:07:39.904 330 11182.89 278.20 54545.29 88888.00 2015-11-26 21:07:40.404 330 11182.88 278.26 54545.30 88888.00 2015-11-26 21:07:40.904 330 11182.87 278.36 54545.18 88888.00 2015-11-26 21:07:41.404 330 11182.88 278.37 54544.75 88888.00 2015-11-26 21:07:41.904 330 11182.94 278.33 54544.71 88888.00 2015-11-26 21:07:42.404 330 11182.93 278.40 54544.74 88888.00 2015-11-26 21:07:42.904 330 11182.98 278.47 54544.71 88888.00 2015-11-26 21:07:43.404 330 11182.93 278.54 54544.71 88888.00 2015-11-26 21:07:43.904 330 11182.90 278.54 54544.76 88888.00 2015-11-26 21:07:44.404 330 11182.84 278.50 54544.76 88888.00 2015-11-26 21:07:44.904 330 11182.82 278.47 54544.85 88888.00 2015-11-26 21:07:45.404 330 11182.89 278.44 54544.84 88888.00 2015-11-26 21:07:45.904 330 11182.90 278.46 54544.86 88888.00 2015-11-26 21:07:46.404 330 11182.95 278.47 54544.89 88888.00 2015-11-26 21:07:46.904 330 11182.95 278.53 54544.84 88888.00 2015-11-26 21:07:47.404 330 11182.98 278.54 54544.84 88888.00 2015-11-26 21:07:47.904 330 11182.97 278.60 54544.85 88888.00 2015-11-26 21:07:48.404 330 11183.00 278.61 54544.80 88888.00 2015-11-26 21:07:48.904 330 11183.04 278.62 54544.83 88888.00 2015-11-26 21:07:49.404 330 11183.06 278.73 54544.84 88888.00 2015-11-26 21:07:49.904 330 11183.10 278.82 54544.85 88888.00 2015-11-26 21:07:50.404 330 11183.18 278.80 54544.82 88888.00 2015-11-26 21:07:50.904 330 11183.16 278.79 54544.85 88888.00 2015-11-26 21:07:51.404 330 11183.13 278.85 54544.85 88888.00 2015-11-26 21:07:51.904 330 11183.19 278.90 54544.84 88888.00 2015-11-26 21:07:52.404 330 11183.19 278.90 54544.80 88888.00 2015-11-26 21:07:52.904 330 11183.18 278.94 54544.69 88888.00 2015-11-26 21:07:53.404 330 11183.16 278.94 54544.52 88888.00 2015-11-26 21:07:53.904 330 11183.15 278.98 54544.47 88888.00 2015-11-26 21:07:54.404 330 11183.11 278.99 54544.44 88888.00 2015-11-26 21:07:54.904 330 11183.16 279.02 54544.43 88888.00 2015-11-26 21:07:55.404 330 11183.20 279.04 54544.34 88888.00 2015-11-26 21:07:55.904 330 11183.20 279.00 54544.34 88888.00 2015-11-26 21:07:56.404 330 11183.18 278.91 54544.22 88888.00 2015-11-26 21:07:56.904 330 11183.15 278.88 54544.05 88888.00 2015-11-26 21:07:57.404 330 11183.16 278.92 54544.03 88888.00 2015-11-26 21:07:57.904 330 11183.13 278.96 54544.12 88888.00 2015-11-26 21:07:58.404 330 11183.15 278.96 54544.15 88888.00 2015-11-26 21:07:58.904 330 11183.19 278.95 54544.13 88888.00 2015-11-26 21:07:59.404 330 11183.21 278.92 54544.07 88888.00 2015-11-26 21:07:59.904 330 11183.21 278.87 54544.08 88888.00 2015-11-26 21:08:00.404 330 11183.21 278.82 54544.05 88888.00 2015-11-26 21:08:00.904 330 11183.25 278.79 54544.12 88888.00 2015-11-26 21:08:01.404 330 11183.27 278.81 54544.09 88888.00 2015-11-26 21:08:01.904 330 11183.27 278.86 54544.06 88888.00 2015-11-26 21:08:02.404 330 11183.30 278.88 54544.10 88888.00 2015-11-26 21:08:02.904 330 11183.30 278.88 54544.09 88888.00 2015-11-26 21:08:03.404 330 11183.29 278.94 54544.08 88888.00 2015-11-26 21:08:03.904 330 11183.35 278.92 54544.14 88888.00 2015-11-26 21:08:04.404 330 11183.29 278.98 54544.16 88888.00 2015-11-26 21:08:04.904 330 11183.24 278.98 54544.15 88888.00 2015-11-26 21:08:05.404 330 11183.35 278.97 54543.93 88888.00 2015-11-26 21:08:05.904 330 11183.35 279.05 54543.91 88888.00 2015-11-26 21:08:06.404 330 11183.34 279.07 54543.90 88888.00 2015-11-26 21:08:06.904 330 11183.29 279.09 54543.95 88888.00 2015-11-26 21:08:07.404 330 11183.26 279.07 54543.92 88888.00 2015-11-26 21:08:07.904 330 11183.31 279.09 54543.95 88888.00 2015-11-26 21:08:08.404 330 11183.31 279.15 54544.06 88888.00 2015-11-26 21:08:08.904 330 11183.39 279.17 54544.19 88888.00 2015-11-26 21:08:09.404 330 11183.50 279.16 54544.18 88888.00 2015-11-26 21:08:09.904 330 11183.52 279.20 54544.16 88888.00 2015-11-26 21:08:10.404 330 11183.61 279.20 54544.16 88888.00 2015-11-26 21:08:10.904 330 11183.66 279.16 54544.22 88888.00 2015-11-26 21:08:11.404 330 11183.63 279.16 54544.12 88888.00 2015-11-26 21:08:11.904 330 11183.63 279.14 54544.08 88888.00 2015-11-26 21:08:12.404 330 11183.67 279.22 54544.27 88888.00 2015-11-26 21:08:12.904 330 11183.70 279.24 54544.40 88888.00 2015-11-26 21:08:13.404 330 11183.72 279.28 54544.47 88888.00 2015-11-26 21:08:13.904 330 11183.76 279.30 54544.35 88888.00 2015-11-26 21:08:14.404 330 11183.72 279.24 54544.48 88888.00 2015-11-26 21:08:14.904 330 11183.70 279.22 54544.54 88888.00 2015-11-26 21:08:15.404 330 11183.72 279.26 54544.58 88888.00 2015-11-26 21:08:15.904 330 11183.70 279.28 54544.61 88888.00 2015-11-26 21:08:16.404 330 11183.68 279.34 54544.54 88888.00 2015-11-26 21:08:16.904 330 11183.68 279.37 54544.57 88888.00 2015-11-26 21:08:17.404 330 11183.71 279.36 54544.66 88888.00 2015-11-26 21:08:17.904 330 11183.70 279.39 54544.56 88888.00 2015-11-26 21:08:18.404 330 11183.74 279.53 54544.40 88888.00 2015-11-26 21:08:18.904 330 11183.76 279.63 54544.38 88888.00 2015-11-26 21:08:19.404 330 11183.73 279.67 54544.39 88888.00 2015-11-26 21:08:19.904 330 11183.67 279.64 54544.32 88888.00 2015-11-26 21:08:20.404 330 11183.77 279.66 54544.26 88888.00 2015-11-26 21:08:20.904 330 11183.82 279.65 54544.19 88888.00 2015-11-26 21:08:21.404 330 11183.83 279.63 54544.30 88888.00 2015-11-26 21:08:21.904 330 11183.94 279.74 54544.34 88888.00 2015-11-26 21:08:22.404 330 11183.95 279.76 54544.30 88888.00 2015-11-26 21:08:22.904 330 11183.93 279.72 54544.36 88888.00 2015-11-26 21:08:23.404 330 11183.78 279.75 54544.48 88888.00 2015-11-26 21:08:23.904 330 11183.68 279.74 54544.51 88888.00 2015-11-26 21:08:24.404 330 11183.63 279.56 54544.47 88888.00 2015-11-26 21:08:24.904 330 11183.55 279.46 54544.39 88888.00 2015-11-26 21:08:25.404 330 11183.56 279.49 54544.33 88888.00 2015-11-26 21:08:25.904 330 11183.48 279.51 54544.32 88888.00 2015-11-26 21:08:26.404 330 11183.44 279.56 54544.27 88888.00 2015-11-26 21:08:26.904 330 11183.40 279.64 54544.24 88888.00 2015-11-26 21:08:27.404 330 11183.31 279.87 54544.19 88888.00 2015-11-26 21:08:27.904 330 11183.36 279.90 54544.21 88888.00 2015-11-26 21:08:28.404 330 11183.40 279.95 54544.18 88888.00 2015-11-26 21:08:28.904 330 11183.46 280.00 54544.14 88888.00 2015-11-26 21:08:29.404 330 11183.50 279.97 54544.04 88888.00 2015-11-26 21:08:29.904 330 11183.50 280.02 54543.99 88888.00 2015-11-26 21:08:30.404 330 11183.56 280.07 54543.91 88888.00 2015-11-26 21:08:30.904 330 11183.57 280.10 54543.82 88888.00 2015-11-26 21:08:31.404 330 11183.62 280.22 54543.73 88888.00 2015-11-26 21:08:31.904 330 11183.67 280.33 54543.64 88888.00 2015-11-26 21:08:32.404 330 11183.63 280.37 54543.48 88888.00 2015-11-26 21:08:32.904 330 11183.62 280.40 54543.26 88888.00 2015-11-26 21:08:33.404 330 11183.66 280.49 54543.18 88888.00 2015-11-26 21:08:33.904 330 11183.63 280.52 54543.05 88888.00 2015-11-26 21:08:34.404 330 11183.55 280.50 54542.95 88888.00 2015-11-26 21:08:34.904 330 11183.50 280.51 54542.86 88888.00 2015-11-26 21:08:35.404 330 11183.39 280.56 54542.72 88888.00 2015-11-26 21:08:35.904 330 11183.27 280.66 54542.61 88888.00 2015-11-26 21:08:36.404 330 11183.26 280.76 54542.65 88888.00 2015-11-26 21:08:36.904 330 11183.18 280.74 54542.74 88888.00 2015-11-26 21:08:37.404 330 11183.04 280.74 54542.87 88888.00 2015-11-26 21:08:37.904 330 11183.04 280.74 54542.93 88888.00 2015-11-26 21:08:38.404 330 11182.97 280.69 54543.03 88888.00 2015-11-26 21:08:38.904 330 11182.94 280.63 54543.17 88888.00 2015-11-26 21:08:39.404 330 11182.93 280.59 54543.31 88888.00 2015-11-26 21:08:39.904 330 11182.95 280.65 54543.40 88888.00 2015-11-26 21:08:40.404 330 11182.95 280.73 54543.49 88888.00 2015-11-26 21:08:40.904 330 11182.89 280.75 54543.66 88888.00 2015-11-26 21:08:41.404 330 11182.84 280.73 54543.78 88888.00 2015-11-26 21:08:41.904 330 11182.82 280.73 54543.88 88888.00 2015-11-26 21:08:42.404 330 11182.80 280.67 54543.90 88888.00 2015-11-26 21:08:42.904 330 11182.80 280.64 54543.97 88888.00 2015-11-26 21:08:43.404 330 11182.78 280.63 54543.95 88888.00 2015-11-26 21:08:43.904 330 11182.78 280.57 54544.01 88888.00 2015-11-26 21:08:44.404 330 11182.85 280.56 54544.00 88888.00 2015-11-26 21:08:44.904 330 11182.83 280.67 54544.03 88888.00 2015-11-26 21:08:45.404 330 11182.76 280.73 54544.07 88888.00 2015-11-26 21:08:45.904 330 11182.80 280.71 54544.07 88888.00 2015-11-26 21:08:46.404 330 11182.89 280.72 54544.05 88888.00 2015-11-26 21:08:46.904 330 11182.90 280.80 54544.03 88888.00 2015-11-26 21:08:47.404 330 11182.90 280.92 54544.04 88888.00 2015-11-26 21:08:47.904 330 11182.94 280.96 54544.03 88888.00 2015-11-26 21:08:48.404 330 11183.00 281.07 54544.01 88888.00 2015-11-26 21:08:48.904 330 11183.10 281.26 54544.03 88888.00 2015-11-26 21:08:49.404 330 11183.10 281.41 54544.00 88888.00 2015-11-26 21:08:49.904 330 11183.10 281.54 54543.95 88888.00 2015-11-26 21:08:50.404 330 11183.20 281.69 54543.91 88888.00 2015-11-26 21:08:50.904 330 11183.23 281.79 54543.77 88888.00 2015-11-26 21:08:51.404 330 11183.25 281.91 54543.82 88888.00 2015-11-26 21:08:51.904 330 11183.25 282.00 54543.78 88888.00 2015-11-26 21:08:52.404 330 11183.20 282.17 54543.69 88888.00 2015-11-26 21:08:52.904 330 11183.19 282.27 54543.65 88888.00 2015-11-26 21:08:53.404 330 11183.11 282.44 54543.55 88888.00 2015-11-26 21:08:53.904 330 11183.02 282.61 54543.44 88888.00 2015-11-26 21:08:54.404 330 11182.84 282.75 54543.29 88888.00 2015-11-26 21:08:54.904 330 11182.64 282.93 54543.19 88888.00 2015-11-26 21:08:55.404 330 11182.32 283.18 54543.00 88888.00 2015-11-26 21:08:55.904 330 11182.00 283.35 54542.81 88888.00 2015-11-26 21:08:56.404 330 11181.59 283.39 54542.61 88888.00 2015-11-26 21:08:56.904 330 11181.18 283.39 54542.40 88888.00 2015-11-26 21:08:57.404 330 11180.70 283.25 54542.20 88888.00 2015-11-26 21:08:57.904 330 11180.20 282.88 54541.95 88888.00 2015-11-26 21:08:58.404 330 11179.84 282.30 54541.70 88888.00 2015-11-26 21:08:58.904 330 11179.58 281.49 54541.59 88888.00 2015-11-26 21:08:59.404 330 11179.54 280.54 54541.52 88888.00 2015-11-26 21:08:59.904 330 11179.82 279.39 54541.68 88888.00 2015-11-26 21:09:00.404 330 11180.42 278.27 54541.84 88888.00 2015-11-26 21:09:00.904 330 11181.17 277.39 54541.97 88888.00 2015-11-26 21:09:01.404 330 11181.95 276.87 54542.15 88888.00 2015-11-26 21:09:01.904 330 11182.71 276.64 54542.31 88888.00 2015-11-26 21:09:02.404 330 11183.39 276.61 54542.54 88888.00 2015-11-26 21:09:02.904 330 11183.93 276.71 54542.76 88888.00 2015-11-26 21:09:03.404 330 11184.29 277.09 54542.92 88888.00 2015-11-26 21:09:03.904 330 11184.56 277.45 54543.10 88888.00 2015-11-26 21:09:04.404 330 11184.63 277.90 54543.25 88888.00 2015-11-26 21:09:04.904 330 11184.67 278.32 54543.43 88888.00 2015-11-26 21:09:05.404 330 11184.51 278.68 54543.65 88888.00 2015-11-26 21:09:05.904 330 11184.42 278.99 54543.73 88888.00 2015-11-26 21:09:06.404 330 11184.26 279.31 54543.72 88888.00 2015-11-26 21:09:06.904 330 11184.13 279.49 54543.73 88888.00 2015-11-26 21:09:07.404 330 11184.08 279.58 54543.75 88888.00 2015-11-26 21:09:07.904 330 11183.97 279.71 54543.86 88888.00 2015-11-26 21:09:08.404 330 11183.89 279.84 54543.95 88888.00 2015-11-26 21:09:08.904 330 11183.81 279.91 54544.07 88888.00 2015-11-26 21:09:09.404 330 11183.73 279.98 54544.17 88888.00 2015-11-26 21:09:09.904 330 11183.67 280.05 54544.17 88888.00 2015-11-26 21:09:10.404 330 11183.65 280.12 54544.16 88888.00 2015-11-26 21:09:10.904 330 11183.52 280.22 54544.24 88888.00 2015-11-26 21:09:11.404 330 11183.50 280.33 54544.30 88888.00 2015-11-26 21:09:11.904 330 11183.53 280.38 54544.32 88888.00 2015-11-26 21:09:12.404 330 11183.42 280.39 54544.32 88888.00 2015-11-26 21:09:12.904 330 11183.41 280.42 54544.41 88888.00 2015-11-26 21:09:13.404 330 11183.46 280.50 54544.45 88888.00 2015-11-26 21:09:13.904 330 11183.45 280.57 54544.54 88888.00 2015-11-26 21:09:14.404 330 11183.45 280.61 54544.60 88888.00 2015-11-26 21:09:14.904 330 11183.46 280.60 54544.59 88888.00 2015-11-26 21:09:15.404 330 11183.44 280.64 54544.59 88888.00 2015-11-26 21:09:15.904 330 11183.39 280.71 54544.57 88888.00 2015-11-26 21:09:16.404 330 11183.41 280.73 54544.53 88888.00 2015-11-26 21:09:16.904 330 11183.42 280.73 54544.48 88888.00 2015-11-26 21:09:17.404 330 11183.42 280.69 54544.51 88888.00 2015-11-26 21:09:17.904 330 11183.36 280.65 54544.59 88888.00 2015-11-26 21:09:18.404 330 11183.36 280.68 54544.60 88888.00 2015-11-26 21:09:18.904 330 11183.41 280.68 54544.54 88888.00 2015-11-26 21:09:19.404 330 11183.37 280.63 54544.51 88888.00 2015-11-26 21:09:19.904 330 11183.34 280.64 54544.50 88888.00 2015-11-26 21:09:20.404 330 11183.39 280.60 54544.36 88888.00 2015-11-26 21:09:20.904 330 11183.37 280.56 54544.15 88888.00 2015-11-26 21:09:21.404 330 11183.34 280.56 54544.10 88888.00 2015-11-26 21:09:21.904 330 11183.34 280.60 54544.22 88888.00 2015-11-26 21:09:22.404 330 11183.27 280.63 54544.22 88888.00 2015-11-26 21:09:22.904 330 11183.27 280.66 54544.05 88888.00 2015-11-26 21:09:23.404 330 11183.20 280.68 54544.07 88888.00 2015-11-26 21:09:23.904 330 11183.18 280.68 54544.13 88888.00 2015-11-26 21:09:24.404 330 11183.18 280.66 54544.13 88888.00 2015-11-26 21:09:24.904 330 11183.18 280.61 54544.12 88888.00 2015-11-26 21:09:25.404 330 11183.13 280.54 54544.03 88888.00 2015-11-26 21:09:25.904 330 11183.03 280.49 54544.05 88888.00 2015-11-26 21:09:26.404 330 11182.97 280.49 54544.03 88888.00 2015-11-26 21:09:26.904 330 11182.94 280.49 54544.00 88888.00 2015-11-26 21:09:27.404 330 11182.89 280.46 54543.89 88888.00 2015-11-26 21:09:27.904 330 11182.84 280.44 54543.89 88888.00 2015-11-26 21:09:28.404 330 11182.77 280.50 54543.98 88888.00 2015-11-26 21:09:28.904 330 11182.68 280.51 54544.00 88888.00 2015-11-26 21:09:29.404 330 11182.68 280.55 54544.04 88888.00 2015-11-26 21:09:29.904 330 11182.68 280.55 54544.14 88888.00 2015-11-26 21:09:30.404 330 11182.71 280.64 54544.30 88888.00 2015-11-26 21:09:30.904 330 11182.73 280.74 54544.58 88888.00 2015-11-26 21:09:31.404 330 11182.72 280.72 54544.67 88888.00 2015-11-26 21:09:31.904 330 11182.77 280.69 54544.60 88888.00 2015-11-26 21:09:32.404 330 11182.84 280.77 54544.57 88888.00 2015-11-26 21:09:32.904 330 11182.85 280.81 54544.48 88888.00 2015-11-26 21:09:33.404 330 11182.88 280.85 54544.44 88888.00 2015-11-26 21:09:33.904 330 11182.95 280.84 54544.33 88888.00 2015-11-26 21:09:34.404 330 11183.06 280.82 54543.90 88888.00 2015-11-26 21:09:34.904 330 11183.11 280.80 54543.73 88888.00 2015-11-26 21:09:35.404 330 11183.10 280.73 54543.68 88888.00 2015-11-26 21:09:35.904 330 11183.11 280.71 54543.72 88888.00 2015-11-26 21:09:36.404 330 11183.13 280.67 54543.64 88888.00 2015-11-26 21:09:36.904 330 11183.16 280.63 54543.74 88888.00 2015-11-26 21:09:37.404 330 11183.18 280.57 54543.89 88888.00 2015-11-26 21:09:37.904 330 11183.19 280.49 54543.89 88888.00 2015-11-26 21:09:38.404 330 11183.20 280.50 54543.86 88888.00 2015-11-26 21:09:38.904 330 11183.24 280.51 54543.91 88888.00 2015-11-26 21:09:39.404 330 11183.23 280.48 54544.00 88888.00 2015-11-26 21:09:39.904 330 11183.19 280.48 54544.01 88888.00 2015-11-26 21:09:40.404 330 11183.13 280.47 54544.01 88888.00 2015-11-26 21:09:40.904 330 11183.09 280.50 54543.93 88888.00 2015-11-26 21:09:41.404 330 11183.10 280.49 54543.90 88888.00 2015-11-26 21:09:41.904 330 11183.08 280.41 54543.89 88888.00 2015-11-26 21:09:42.404 330 11183.04 280.35 54543.98 88888.00 2015-11-26 21:09:42.904 330 11182.97 280.35 54543.95 88888.00 2015-11-26 21:09:43.404 330 11182.92 280.39 54543.92 88888.00 2015-11-26 21:09:43.904 330 11182.89 280.44 54543.92 88888.00 2015-11-26 21:09:44.404 330 11182.85 280.41 54544.03 88888.00 2015-11-26 21:09:44.904 330 11182.89 280.32 54543.96 88888.00 2015-11-26 21:09:45.404 330 11182.87 280.34 54543.90 88888.00 2015-11-26 21:09:45.904 330 11182.89 280.37 54543.98 88888.00 2015-11-26 21:09:46.404 330 11182.88 280.44 54544.00 88888.00 2015-11-26 21:09:46.904 330 11182.85 280.49 54544.05 88888.00 2015-11-26 21:09:47.404 330 11182.85 280.44 54544.04 88888.00 2015-11-26 21:09:47.904 330 11182.88 280.51 54544.00 88888.00 2015-11-26 21:09:48.404 330 11182.87 280.50 54543.93 88888.00 2015-11-26 21:09:48.904 330 11182.89 280.49 54543.87 88888.00 2015-11-26 21:09:49.404 330 11182.92 280.54 54543.83 88888.00 2015-11-26 21:09:49.904 330 11182.90 280.56 54543.82 88888.00 2015-11-26 21:09:50.404 330 11182.85 280.58 54543.84 88888.00 2015-11-26 21:09:50.904 330 11182.83 280.55 54543.88 88888.00 2015-11-26 21:09:51.404 330 11182.79 280.55 54543.88 88888.00 2015-11-26 21:09:51.904 330 11182.79 280.54 54543.86 88888.00 2015-11-26 21:09:52.404 330 11182.78 280.55 54543.79 88888.00 2015-11-26 21:09:52.904 330 11182.76 280.55 54543.83 88888.00 2015-11-26 21:09:53.404 330 11182.72 280.58 54543.88 88888.00 2015-11-26 21:09:53.904 330 11182.72 280.58 54543.82 88888.00 2015-11-26 21:09:54.404 330 11182.73 280.52 54543.84 88888.00 2015-11-26 21:09:54.904 330 11182.74 280.52 54543.88 88888.00 2015-11-26 21:09:55.404 330 11182.73 280.49 54543.90 88888.00 2015-11-26 21:09:55.904 330 11182.68 280.52 54543.90 88888.00 2015-11-26 21:09:56.404 330 11182.62 280.54 54543.88 88888.00 2015-11-26 21:09:56.904 330 11182.59 280.54 54543.84 88888.00 2015-11-26 21:09:57.404 330 11182.47 280.51 54543.90 88888.00 2015-11-26 21:09:57.904 330 11182.38 280.49 54543.93 88888.00 2015-11-26 21:09:58.404 330 11182.43 280.50 54543.98 88888.00 2015-11-26 21:09:58.904 330 11182.45 280.49 54543.93 88888.00 2015-11-26 21:09:59.404 330 11182.43 280.48 54543.96 88888.00 2015-11-26 21:09:59.904 330 11182.41 280.44 54544.03 88888.00 2015-11-26 21:10:00.404 330 11182.40 280.43 54544.09 88888.00 2015-11-26 21:10:00.904 330 11182.42 280.40 54544.17 88888.00 2015-11-26 21:10:01.404 330 11182.47 280.38 54544.14 88888.00 2015-11-26 21:10:01.904 330 11182.47 280.43 54544.09 88888.00 2015-11-26 21:10:02.404 330 11182.55 280.48 54544.08 88888.00 2015-11-26 21:10:02.904 330 11182.61 280.42 54544.10 88888.00 2015-11-26 21:10:03.405 330 11182.64 280.43 54544.12 88888.00 2015-11-26 21:10:03.905 330 11182.59 280.51 54544.09 88888.00 2015-11-26 21:10:04.405 330 11182.52 280.51 54544.05 88888.00 2015-11-26 21:10:04.905 330 11182.52 280.55 54544.17 88888.00 2015-11-26 21:10:05.405 330 11182.53 280.51 54544.18 88888.00 2015-11-26 21:10:05.905 330 11182.53 280.51 54544.08 88888.00 2015-11-26 21:10:06.405 330 11182.46 280.52 54544.10 88888.00 2015-11-26 21:10:06.905 330 11182.43 280.52 54544.07 88888.00 2015-11-26 21:10:07.405 330 11182.37 280.50 54544.13 88888.00 2015-11-26 21:10:07.905 330 11182.35 280.50 54544.09 88888.00 2015-11-26 21:10:08.405 330 11182.35 280.48 54544.15 88888.00 2015-11-26 21:10:08.905 330 11182.32 280.43 54544.17 88888.00 2015-11-26 21:10:09.405 330 11182.25 280.47 54544.21 88888.00 2015-11-26 21:10:09.905 330 11182.22 280.49 54544.27 88888.00 2015-11-26 21:10:10.405 330 11182.21 280.44 54544.34 88888.00 2015-11-26 21:10:10.905 330 11182.21 280.44 54544.39 88888.00 2015-11-26 21:10:11.405 330 11182.21 280.42 54544.39 88888.00 2015-11-26 21:10:11.905 330 11182.22 280.42 54544.40 88888.00 2015-11-26 21:10:12.405 330 11182.21 280.35 54544.35 88888.00 2015-11-26 21:10:12.905 330 11182.19 280.32 54544.36 88888.00 2015-11-26 21:10:13.405 330 11182.22 280.26 54544.40 88888.00 2015-11-26 21:10:13.905 330 11182.24 280.25 54544.41 88888.00 2015-11-26 21:10:14.405 330 11182.22 280.22 54544.34 88888.00 2015-11-26 21:10:14.905 330 11182.19 280.26 54544.31 88888.00 2015-11-26 21:10:15.405 330 11182.19 280.20 54544.30 88888.00 2015-11-26 21:10:15.905 330 11182.19 280.26 54544.32 88888.00 2015-11-26 21:10:16.405 330 11182.17 280.31 54544.33 88888.00 2015-11-26 21:10:16.905 330 11182.11 280.31 54544.34 88888.00 2015-11-26 21:10:17.405 330 11182.14 280.26 54544.33 88888.00 2015-11-26 21:10:17.905 330 11182.11 280.26 54544.35 88888.00 2015-11-26 21:10:18.405 330 11182.05 280.29 54544.43 88888.00 2015-11-26 21:10:18.905 330 11182.01 280.31 54544.39 88888.00 2015-11-26 21:10:19.405 330 11182.01 280.30 54544.34 88888.00 2015-11-26 21:10:19.905 330 11182.01 280.24 54544.35 88888.00 2015-11-26 21:10:20.405 330 11181.87 280.24 54544.43 88888.00 2015-11-26 21:10:20.905 330 11181.80 280.25 54544.38 88888.00 2015-11-26 21:10:21.405 330 11181.72 280.24 54544.47 88888.00 2015-11-26 21:10:21.905 330 11181.65 280.25 54544.54 88888.00 2015-11-26 21:10:22.405 330 11181.62 280.30 54544.53 88888.00 2015-11-26 21:10:22.905 330 11181.62 280.31 54544.50 88888.00 2015-11-26 21:10:23.405 330 11181.59 280.24 54544.50 88888.00 2015-11-26 21:10:23.905 330 11181.56 280.22 54544.61 88888.00 2015-11-26 21:10:24.405 330 11181.46 280.32 54544.61 88888.00 2015-11-26 21:10:24.905 330 11181.44 280.30 54544.56 88888.00 2015-11-26 21:10:25.405 330 11181.51 280.22 54544.59 88888.00 2015-11-26 21:10:25.905 330 11181.49 280.18 54544.67 88888.00 2015-11-26 21:10:26.405 330 11181.48 280.21 54544.60 88888.00 2015-11-26 21:10:26.905 330 11181.54 280.18 54544.66 88888.00 2015-11-26 21:10:27.405 330 11181.57 280.13 54544.67 88888.00 2015-11-26 21:10:27.905 330 11181.59 280.02 54544.57 88888.00 2015-11-26 21:10:28.405 330 11181.63 280.05 54544.45 88888.00 2015-11-26 21:10:28.905 330 11181.63 280.05 54544.50 88888.00 2015-11-26 21:10:29.405 330 11181.61 280.04 54544.60 88888.00 2015-11-26 21:10:29.905 330 11181.63 280.04 54544.63 88888.00 2015-11-26 21:10:30.405 330 11181.63 280.05 54544.57 88888.00 2015-11-26 21:10:30.905 330 11181.54 280.02 54544.52 88888.00 2015-11-26 21:10:31.405 330 11181.48 280.01 54544.50 88888.00 2015-11-26 21:10:31.905 330 11181.42 279.98 54544.48 88888.00 2015-11-26 21:10:32.405 330 11181.40 279.99 54544.57 88888.00 2015-11-26 21:10:32.905 330 11181.35 279.93 54544.58 88888.00 2015-11-26 21:10:33.405 330 11181.30 279.91 54544.57 88888.00 2015-11-26 21:10:33.905 330 11181.32 279.88 54544.50 88888.00 2015-11-26 21:10:34.405 330 11181.30 279.81 54544.56 88888.00 2015-11-26 21:10:34.905 330 11181.18 279.81 54544.54 88888.00 2015-11-26 21:10:35.405 330 11181.18 279.83 54544.56 88888.00 2015-11-26 21:10:35.905 330 11181.18 279.79 54544.63 88888.00 2015-11-26 21:10:36.405 330 11181.20 279.78 54544.74 88888.00 2015-11-26 21:10:36.905 330 11181.12 279.73 54544.73 88888.00 2015-11-26 21:10:37.405 330 11181.15 279.75 54544.73 88888.00 2015-11-26 21:10:37.905 330 11181.16 279.78 54544.77 88888.00 2015-11-26 21:10:38.405 330 11181.16 279.74 54544.75 88888.00 2015-11-26 21:10:38.905 330 11181.20 279.72 54544.86 88888.00 2015-11-26 21:10:39.405 330 11181.18 279.68 54544.76 88888.00 2015-11-26 21:10:39.905 330 11181.06 279.64 54544.74 88888.00 2015-11-26 21:10:40.405 330 11181.04 279.62 54544.77 88888.00 2015-11-26 21:10:40.905 330 11181.07 279.62 54544.76 88888.00 2015-11-26 21:10:41.405 330 11181.11 279.67 54544.73 88888.00 2015-11-26 21:10:41.905 330 11181.05 279.74 54544.68 88888.00 2015-11-26 21:10:42.405 330 11180.99 279.72 54544.67 88888.00 2015-11-26 21:10:42.905 330 11181.01 279.75 54544.66 88888.00 2015-11-26 21:10:43.405 330 11180.95 279.73 54544.70 88888.00 2015-11-26 21:10:43.905 330 11180.86 279.71 54544.71 88888.00 2015-11-26 21:10:44.405 330 11180.83 279.73 54544.74 88888.00 2015-11-26 21:10:44.905 330 11180.83 279.72 54544.70 88888.00 2015-11-26 21:10:45.405 330 11180.79 279.65 54544.76 88888.00 2015-11-26 21:10:45.905 330 11180.78 279.67 54544.80 88888.00 2015-11-26 21:10:46.405 330 11180.78 279.63 54544.78 88888.00 2015-11-26 21:10:46.905 330 11180.75 279.59 54544.76 88888.00 2015-11-26 21:10:47.405 330 11180.76 279.58 54544.79 88888.00 2015-11-26 21:10:47.905 330 11180.74 279.53 54544.84 88888.00 2015-11-26 21:10:48.405 330 11180.72 279.54 54544.84 88888.00 2015-11-26 21:10:48.905 330 11180.76 279.44 54544.91 88888.00 2015-11-26 21:10:49.405 330 11180.80 279.45 54544.94 88888.00 2015-11-26 21:10:49.905 330 11180.84 279.46 54544.91 88888.00 2015-11-26 21:10:50.405 330 11180.83 279.45 54544.91 88888.00 2015-11-26 21:10:50.905 330 11180.81 279.42 54544.91 88888.00 2015-11-26 21:10:51.405 330 11180.76 279.40 54544.97 88888.00 2015-11-26 21:10:51.905 330 11180.79 279.33 54545.10 88888.00 2015-11-26 21:10:52.405 330 11180.70 279.34 54545.02 88888.00 2015-11-26 21:10:52.905 330 11180.65 279.39 54545.01 88888.00 2015-11-26 21:10:53.405 330 11180.59 279.47 54545.04 88888.00 2015-11-26 21:10:53.905 330 11180.53 279.51 54544.97 88888.00 2015-11-26 21:10:54.405 330 11180.52 279.48 54545.01 88888.00 2015-11-26 21:10:54.905 330 11180.57 279.53 54545.00 88888.00 2015-11-26 21:10:55.405 330 11180.57 279.46 54545.02 88888.00 2015-11-26 21:10:55.905 330 11180.52 279.38 54545.00 88888.00 2015-11-26 21:10:56.405 330 11180.57 279.39 54544.86 88888.00 2015-11-26 21:10:56.905 330 11180.64 279.42 54544.96 88888.00 2015-11-26 21:10:57.405 330 11180.69 279.37 54545.01 88888.00 2015-11-26 21:10:57.905 330 11180.65 279.32 54545.00 88888.00 2015-11-26 21:10:58.405 330 11180.68 279.33 54544.98 88888.00 2015-11-26 21:10:58.905 330 11180.70 279.29 54544.95 88888.00 2015-11-26 21:10:59.405 330 11180.68 279.30 54545.05 88888.00 2015-11-26 21:10:59.905 330 11180.62 279.24 54545.13 88888.00 2015-11-26 21:11:00.405 330 11180.64 279.23 54545.18 88888.00 2015-11-26 21:11:00.905 330 11180.68 279.24 54545.18 88888.00 2015-11-26 21:11:01.405 330 11180.67 279.22 54545.17 88888.00 2015-11-26 21:11:01.905 330 11180.65 279.21 54545.18 88888.00 2015-11-26 21:11:02.405 330 11180.67 279.15 54545.18 88888.00 2015-11-26 21:11:02.905 330 11180.62 279.13 54545.21 88888.00 2015-11-26 21:11:03.405 330 11180.63 279.16 54545.22 88888.00 2015-11-26 21:11:03.905 330 11180.60 279.14 54545.23 88888.00 2015-11-26 21:11:04.405 330 11180.53 279.15 54545.28 88888.00 2015-11-26 21:11:04.905 330 11180.42 279.20 54545.33 88888.00 2015-11-26 21:11:05.405 330 11180.33 279.26 54545.26 88888.00 2015-11-26 21:11:05.905 330 11180.32 279.32 54545.27 88888.00 2015-11-26 21:11:06.405 330 11180.29 279.41 54545.24 88888.00 2015-11-26 21:11:06.905 330 11180.31 279.36 54545.22 88888.00 2015-11-26 21:11:07.405 330 11180.21 279.41 54545.23 88888.00 2015-11-26 21:11:07.905 330 11180.15 279.40 54545.23 88888.00 2015-11-26 21:11:08.405 330 11180.10 279.36 54545.19 88888.00 2015-11-26 21:11:08.905 330 11180.08 279.33 54545.19 88888.00 2015-11-26 21:11:09.405 330 11180.08 279.32 54545.29 88888.00 2015-11-26 21:11:09.905 330 11180.07 279.29 54545.27 88888.00 2015-11-26 21:11:10.405 330 11180.07 279.22 54545.31 88888.00 2015-11-26 21:11:10.905 330 11180.17 279.22 54545.35 88888.00 2015-11-26 21:11:11.405 330 11180.13 279.25 54545.45 88888.00 2015-11-26 21:11:11.905 330 11180.11 279.21 54545.47 88888.00 2015-11-26 21:11:12.405 330 11180.15 279.17 54545.40 88888.00 2015-11-26 21:11:12.905 330 11180.16 279.15 54545.41 88888.00 2015-11-26 21:11:13.405 330 11180.15 279.16 54545.40 88888.00 2015-11-26 21:11:13.905 330 11180.20 279.20 54545.39 88888.00 2015-11-26 21:11:14.405 330 11180.22 279.22 54545.37 88888.00 2015-11-26 21:11:14.905 330 11180.20 279.29 54545.33 88888.00 2015-11-26 21:11:15.405 330 11180.11 279.34 54545.32 88888.00 2015-11-26 21:11:15.905 330 11180.06 279.38 54545.37 88888.00 2015-11-26 21:11:16.405 330 11180.05 279.39 54545.45 88888.00 2015-11-26 21:11:16.905 330 11180.10 279.44 54545.55 88888.00 2015-11-26 21:11:17.405 330 11179.97 279.51 54545.57 88888.00 2015-11-26 21:11:17.905 330 11179.94 279.54 54545.61 88888.00 2015-11-26 21:11:18.405 330 11179.87 279.45 54545.67 88888.00 2015-11-26 21:11:18.905 330 11179.86 279.38 54545.70 88888.00 2015-11-26 21:11:19.405 330 11179.84 279.37 54545.68 88888.00 2015-11-26 21:11:19.905 330 11179.78 279.37 54545.71 88888.00 2015-11-26 21:11:20.405 330 11179.79 279.38 54545.71 88888.00 2015-11-26 21:11:20.905 330 11179.73 279.36 54545.66 88888.00 2015-11-26 21:11:21.405 330 11179.74 279.39 54545.64 88888.00 2015-11-26 21:11:21.905 330 11179.71 279.36 54545.67 88888.00 2015-11-26 21:11:22.405 330 11179.71 279.37 54545.68 88888.00 2015-11-26 21:11:22.905 330 11179.71 279.34 54545.74 88888.00 2015-11-26 21:11:23.405 330 11179.68 279.40 54545.94 88888.00 2015-11-26 21:11:23.905 330 11179.70 279.38 54546.17 88888.00 2015-11-26 21:11:24.405 330 11179.71 279.31 54546.10 88888.00 2015-11-26 21:11:24.905 330 11179.71 279.33 54546.16 88888.00 2015-11-26 21:11:25.405 330 11179.73 279.29 54546.29 88888.00 2015-11-26 21:11:25.905 330 11179.71 279.34 54546.36 88888.00 2015-11-26 21:11:26.405 330 11179.70 279.34 54546.32 88888.00 2015-11-26 21:11:26.905 330 11179.70 279.37 54546.18 88888.00 2015-11-26 21:11:27.405 330 11179.68 279.33 54545.98 88888.00 2015-11-26 21:11:27.905 330 11179.65 279.29 54545.66 88888.00 2015-11-26 21:11:28.405 330 11179.64 279.23 54545.57 88888.00 2015-11-26 21:11:28.905 330 11179.64 279.22 54545.59 88888.00 2015-11-26 21:11:29.405 330 11179.60 279.17 54545.65 88888.00 2015-11-26 21:11:29.905 330 11179.54 279.16 54545.68 88888.00 2015-11-26 21:11:30.405 330 11179.49 279.17 54545.74 88888.00 2015-11-26 21:11:30.905 330 11179.47 279.21 54545.77 88888.00 2015-11-26 21:11:31.405 330 11179.48 279.21 54545.79 88888.00 2015-11-26 21:11:31.905 330 11179.45 279.20 54545.72 88888.00 2015-11-26 21:11:32.405 330 11179.47 279.13 54545.73 88888.00 2015-11-26 21:11:32.905 330 11179.49 279.16 54545.81 88888.00 2015-11-26 21:11:33.405 330 11179.50 279.13 54545.83 88888.00 2015-11-26 21:11:33.905 330 11179.50 279.11 54545.83 88888.00 2015-11-26 21:11:34.405 330 11179.53 279.17 54545.79 88888.00 2015-11-26 21:11:34.905 330 11179.54 279.22 54545.80 88888.00 2015-11-26 21:11:35.405 330 11179.59 279.26 54545.80 88888.00 2015-11-26 21:11:35.905 330 11179.63 279.32 54545.80 88888.00 2015-11-26 21:11:36.405 330 11179.63 279.29 54545.75 88888.00 2015-11-26 21:11:36.905 330 11179.70 279.28 54545.73 88888.00 2015-11-26 21:11:37.405 330 11179.70 279.26 54545.70 88888.00 2015-11-26 21:11:37.905 330 11179.73 279.24 54545.71 88888.00 2015-11-26 21:11:38.405 330 11179.79 279.24 54545.72 88888.00 2015-11-26 21:11:38.905 330 11179.81 279.23 54545.72 88888.00 2015-11-26 21:11:39.405 330 11179.82 279.23 54545.70 88888.00 2015-11-26 21:11:39.905 330 11179.76 279.22 54545.74 88888.00 2015-11-26 21:11:40.405 330 11179.70 279.26 54545.74 88888.00 2015-11-26 21:11:40.905 330 11179.78 279.33 54545.83 88888.00 2015-11-26 21:11:41.405 330 11179.80 279.34 54545.82 88888.00 2015-11-26 21:11:41.905 330 11179.78 279.42 54545.66 88888.00 2015-11-26 21:11:42.405 330 11179.75 279.41 54545.62 88888.00 2015-11-26 21:11:42.905 330 11179.75 279.34 54545.77 88888.00 2015-11-26 21:11:43.405 330 11179.68 279.28 54545.92 88888.00 2015-11-26 21:11:43.905 330 11179.64 279.32 54545.91 88888.00 2015-11-26 21:11:44.405 330 11179.58 279.36 54545.84 88888.00 2015-11-26 21:11:44.905 330 11179.59 279.28 54545.88 88888.00 2015-11-26 21:11:45.405 330 11179.53 279.17 54545.91 88888.00 2015-11-26 21:11:45.905 330 11179.47 279.14 54545.90 88888.00 2015-11-26 21:11:46.405 330 11179.52 279.11 54545.85 88888.00 2015-11-26 21:11:46.905 330 11179.52 279.13 54545.91 88888.00 2015-11-26 21:11:47.405 330 11179.48 279.08 54545.91 88888.00 2015-11-26 21:11:47.905 330 11179.47 278.98 54545.85 88888.00 2015-11-26 21:11:48.405 330 11179.47 278.95 54545.76 88888.00 2015-11-26 21:11:48.905 330 11179.43 279.05 54545.75 88888.00 2015-11-26 21:11:49.405 330 11179.37 279.14 54545.77 88888.00 2015-11-26 21:11:49.905 330 11179.35 279.17 54545.72 88888.00 2015-11-26 21:11:50.405 330 11179.39 279.17 54545.66 88888.00 2015-11-26 21:11:50.905 330 11179.40 279.13 54545.67 88888.00 2015-11-26 21:11:51.405 330 11179.45 279.08 54545.62 88888.00 2015-11-26 21:11:51.905 330 11179.49 279.12 54545.65 88888.00 2015-11-26 21:11:52.405 330 11179.50 279.19 54545.67 88888.00 2015-11-26 21:11:52.905 330 11179.47 279.23 54545.65 88888.00 2015-11-26 21:11:53.405 330 11179.48 279.26 54545.65 88888.00 2015-11-26 21:11:53.905 330 11179.48 279.23 54545.57 88888.00 2015-11-26 21:11:54.405 330 11179.42 279.26 54545.53 88888.00 2015-11-26 21:11:54.905 330 11179.43 279.37 54545.54 88888.00 2015-11-26 21:11:55.405 330 11179.42 279.46 54545.49 88888.00 2015-11-26 21:11:55.905 330 11179.42 279.57 54545.52 88888.00 2015-11-26 21:11:56.405 330 11179.34 279.63 54545.46 88888.00 2015-11-26 21:11:56.905 330 11179.33 279.72 54545.40 88888.00 2015-11-26 21:11:57.405 330 11179.33 279.80 54545.35 88888.00 2015-11-26 21:11:57.905 330 11179.32 279.81 54545.33 88888.00 2015-11-26 21:11:58.405 330 11179.31 279.81 54545.30 88888.00 2015-11-26 21:11:58.905 330 11179.32 279.74 54545.22 88888.00 2015-11-26 21:11:59.405 330 11179.39 279.67 54545.13 88888.00 2015-11-26 21:11:59.905 330 11179.40 279.64 54545.06 88888.00 2015-11-26 21:12:00.405 330 11179.34 279.61 54545.00 88888.00 2015-11-26 21:12:00.905 330 11179.35 279.51 54545.05 88888.00 2015-11-26 21:12:01.405 330 11179.35 279.50 54545.12 88888.00 2015-11-26 21:12:01.905 330 11179.28 279.45 54545.04 88888.00 2015-11-26 21:12:02.405 330 11179.24 279.44 54544.97 88888.00 2015-11-26 21:12:02.905 330 11179.27 279.42 54544.94 88888.00 2015-11-26 21:12:03.405 330 11179.23 279.40 54544.87 88888.00 2015-11-26 21:12:03.905 330 11179.27 279.39 54544.89 88888.00 2015-11-26 21:12:04.405 330 11179.26 279.39 54544.85 88888.00 2015-11-26 21:12:04.905 330 11179.22 279.46 54544.84 88888.00 2015-11-26 21:12:05.405 330 11179.21 279.50 54544.82 88888.00 2015-11-26 21:12:05.905 330 11179.24 279.53 54544.82 88888.00 2015-11-26 21:12:06.405 330 11179.24 279.54 54544.80 88888.00 2015-11-26 21:12:06.905 330 11179.24 279.53 54544.78 88888.00 2015-11-26 21:12:07.405 330 11179.29 279.50 54544.84 88888.00 2015-11-26 21:12:07.905 330 11179.29 279.58 54544.79 88888.00 2015-11-26 21:12:08.405 330 11179.35 279.62 54544.67 88888.00 2015-11-26 21:12:08.905 330 11179.35 279.66 54544.71 88888.00 2015-11-26 21:12:09.405 330 11179.34 279.75 54544.73 88888.00 2015-11-26 21:12:09.905 330 11179.39 279.84 54544.74 88888.00 2015-11-26 21:12:10.405 330 11179.50 279.89 54544.75 88888.00 2015-11-26 21:12:10.905 330 11179.52 279.90 54544.87 88888.00 2015-11-26 21:12:11.405 330 11179.52 280.01 54544.91 88888.00 2015-11-26 21:12:11.905 330 11179.49 280.14 54544.93 88888.00 2015-11-26 21:12:12.405 330 11179.48 280.20 54544.95 88888.00 2015-11-26 21:12:12.905 330 11179.57 280.26 54544.95 88888.00 2015-11-26 21:12:13.405 330 11179.58 280.27 54544.97 88888.00 2015-11-26 21:12:13.905 330 11179.61 280.37 54544.91 88888.00 2015-11-26 21:12:14.405 330 11179.70 280.39 54544.82 88888.00 2015-11-26 21:12:14.905 330 11179.70 280.40 54544.85 88888.00 2015-11-26 21:12:15.405 330 11179.69 280.39 54544.94 88888.00 2015-11-26 21:12:15.905 330 11179.78 280.46 54544.95 88888.00 2015-11-26 21:12:16.405 330 11179.80 280.44 54544.89 88888.00 2015-11-26 21:12:16.905 330 11179.84 280.43 54544.89 88888.00 2015-11-26 21:12:17.405 330 11179.80 280.42 54544.96 88888.00 2015-11-26 21:12:17.905 330 11179.78 280.32 54544.94 88888.00 2015-11-26 21:12:18.405 330 11179.74 280.16 54544.93 88888.00 2015-11-26 21:12:18.905 330 11179.70 280.09 54544.95 88888.00 2015-11-26 21:12:19.405 330 11179.64 280.09 54544.96 88888.00 2015-11-26 21:12:19.905 330 11179.59 280.21 54544.94 88888.00 2015-11-26 21:12:20.405 330 11179.53 280.24 54544.91 88888.00 2015-11-26 21:12:20.905 330 11179.40 280.32 54544.91 88888.00 2015-11-26 21:12:21.405 330 11179.33 280.43 54544.89 88888.00 2015-11-26 21:12:21.905 330 11179.34 280.49 54544.78 88888.00 2015-11-26 21:12:22.405 330 11179.38 280.59 54544.69 88888.00 2015-11-26 21:12:22.905 330 11179.35 280.77 54544.61 88888.00 2015-11-26 21:12:23.405 330 11179.42 280.88 54544.59 88888.00 2015-11-26 21:12:23.905 330 11179.40 280.89 54544.59 88888.00 2015-11-26 21:12:24.405 330 11179.50 280.86 54544.66 88888.00 2015-11-26 21:12:24.905 330 11179.58 280.89 54544.70 88888.00 2015-11-26 21:12:25.405 330 11179.60 280.90 54544.68 88888.00 2015-11-26 21:12:25.905 330 11179.64 280.83 54544.67 88888.00 2015-11-26 21:12:26.405 330 11179.64 280.83 54544.61 88888.00 2015-11-26 21:12:26.905 330 11179.64 280.76 54544.58 88888.00 2015-11-26 21:12:27.405 330 11179.63 280.71 54544.56 88888.00 2015-11-26 21:12:27.905 330 11179.61 280.66 54544.65 88888.00 2015-11-26 21:12:28.405 330 11179.66 280.63 54544.65 88888.00 2015-11-26 21:12:28.905 330 11179.61 280.61 54544.68 88888.00 2015-11-26 21:12:29.405 330 11179.61 280.54 54544.69 88888.00 2015-11-26 21:12:29.905 330 11179.61 280.54 54544.67 88888.00 2015-11-26 21:12:30.405 330 11179.68 280.54 54544.68 88888.00 2015-11-26 21:12:30.905 330 11179.58 280.58 54544.74 88888.00 2015-11-26 21:12:31.405 330 11179.47 280.52 54544.77 88888.00 2015-11-26 21:12:31.905 330 11179.39 280.39 54544.83 88888.00 2015-11-26 21:12:32.405 330 11179.33 280.37 54544.89 88888.00 2015-11-26 21:12:32.905 330 11179.28 280.40 54544.98 88888.00 2015-11-26 21:12:33.405 330 11179.28 280.42 54544.86 88888.00 2015-11-26 21:12:33.905 330 11179.29 280.46 54544.83 88888.00 2015-11-26 21:12:34.405 330 11179.34 280.47 54544.87 88888.00 2015-11-26 21:12:34.905 330 11179.38 280.54 54544.91 88888.00 2015-11-26 21:12:35.405 330 11179.35 280.64 54544.94 88888.00 2015-11-26 21:12:35.905 330 11179.38 280.64 54544.91 88888.00 2015-11-26 21:12:36.405 330 11179.37 280.67 54544.97 88888.00 2015-11-26 21:12:36.905 330 11179.37 280.69 54545.12 88888.00 2015-11-26 21:12:37.405 330 11179.38 280.73 54545.21 88888.00 2015-11-26 21:12:37.905 330 11179.29 280.80 54545.32 88888.00 2015-11-26 21:12:38.405 330 11179.22 280.84 54545.49 88888.00 2015-11-26 21:12:38.905 330 11179.14 280.92 54545.49 88888.00 2015-11-26 21:12:39.405 330 11179.10 280.94 54545.54 88888.00 2015-11-26 21:12:39.905 330 11179.01 281.01 54545.58 88888.00 2015-11-26 21:12:40.405 330 11178.95 281.03 54545.66 88888.00 2015-11-26 21:12:40.905 330 11178.95 280.98 54545.74 88888.00 2015-11-26 21:12:41.405 330 11178.95 281.05 54545.79 88888.00 2015-11-26 21:12:41.905 330 11178.90 281.08 54545.81 88888.00 2015-11-26 21:12:42.405 330 11178.84 281.06 54545.99 88888.00 2015-11-26 21:12:42.905 330 11178.86 281.05 54546.01 88888.00 2015-11-26 21:12:43.405 330 11178.86 281.06 54546.03 88888.00 2015-11-26 21:12:43.905 330 11178.81 281.08 54546.06 88888.00 2015-11-26 21:12:44.405 330 11178.79 281.08 54546.12 88888.00 2015-11-26 21:12:44.905 330 11178.82 281.09 54546.16 88888.00 2015-11-26 21:12:45.405 330 11178.81 281.05 54546.15 88888.00 2015-11-26 21:12:45.905 330 11178.80 281.03 54546.06 88888.00 2015-11-26 21:12:46.405 330 11178.86 281.03 54545.92 88888.00 2015-11-26 21:12:46.905 330 11178.79 281.03 54545.98 88888.00 2015-11-26 21:12:47.405 330 11178.79 281.06 54546.05 88888.00 2015-11-26 21:12:47.905 330 11178.70 281.01 54546.11 88888.00 2015-11-26 21:12:48.405 330 11178.70 281.07 54546.07 88888.00 2015-11-26 21:12:48.905 330 11178.66 281.03 54546.08 88888.00 2015-11-26 21:12:49.405 330 11178.63 281.08 54546.10 88888.00 2015-11-26 21:12:49.905 330 11178.56 281.16 54546.20 88888.00 2015-11-26 21:12:50.405 330 11178.54 281.14 54546.23 88888.00 2015-11-26 21:12:50.905 330 11178.51 281.15 54546.29 88888.00 2015-11-26 21:12:51.405 330 11178.45 281.14 54546.50 88888.00 2015-11-26 21:12:51.905 330 11178.35 281.25 54546.55 88888.00 2015-11-26 21:12:52.405 330 11178.30 281.28 54546.50 88888.00 2015-11-26 21:12:52.905 330 11178.33 281.27 54546.54 88888.00 2015-11-26 21:12:53.405 330 11178.35 281.27 54546.55 88888.00 2015-11-26 21:12:53.905 330 11178.32 281.27 54546.54 88888.00 2015-11-26 21:12:54.405 330 11178.33 281.25 54546.63 88888.00 2015-11-26 21:12:54.905 330 11178.33 281.23 54546.72 88888.00 2015-11-26 21:12:55.405 330 11178.27 281.24 54546.77 88888.00 2015-11-26 21:12:55.905 330 11178.24 281.24 54546.67 88888.00 2015-11-26 21:12:56.405 330 11178.13 281.30 54546.69 88888.00 2015-11-26 21:12:56.905 330 11178.04 281.27 54546.69 88888.00 2015-11-26 21:12:57.405 330 11178.03 281.33 54546.75 88888.00 2015-11-26 21:12:57.905 330 11178.02 281.43 54546.70 88888.00 2015-11-26 21:12:58.405 330 11178.13 281.40 54546.64 88888.00 2015-11-26 21:12:58.905 330 11178.17 281.41 54546.71 88888.00 2015-11-26 21:12:59.405 330 11178.14 281.51 54546.69 88888.00 2015-11-26 21:12:59.905 330 11178.19 281.65 54546.73 88888.00 2015-11-26 21:13:00.405 330 11178.34 281.72 54546.87 88888.00 2015-11-26 21:13:00.905 330 11178.53 281.66 54546.95 88888.00 2015-11-26 21:13:01.405 330 11179.00 281.47 54546.90 88888.00 2015-11-26 21:13:01.905 330 11179.27 281.47 54546.85 88888.00 2015-11-26 21:13:02.405 330 11179.10 281.51 54546.71 88888.00 2015-11-26 21:13:02.905 330 11178.82 281.58 54546.66 88888.00 2015-11-26 21:13:03.405 330 11178.49 281.72 54546.56 88888.00 2015-11-26 21:13:03.905 330 11178.28 281.75 54546.51 88888.00 2015-11-26 21:13:04.405 330 11178.24 281.76 54546.46 88888.00 2015-11-26 21:13:04.905 330 11178.23 281.74 54546.47 88888.00 2015-11-26 21:13:05.405 330 11178.19 281.65 54546.51 88888.00 2015-11-26 21:13:05.905 330 11178.19 281.69 54546.54 88888.00 2015-11-26 21:13:06.405 330 11178.14 281.68 54546.54 88888.00 2015-11-26 21:13:06.905 330 11178.08 281.62 54546.58 88888.00 2015-11-26 21:13:07.405 330 11178.09 281.58 54546.63 88888.00 2015-11-26 21:13:07.905 330 11178.09 281.62 54546.77 88888.00 2015-11-26 21:13:08.406 330 11178.03 281.72 54546.77 88888.00 2015-11-26 21:13:08.906 330 11177.98 281.77 54546.64 88888.00 2015-11-26 21:13:09.406 330 11177.95 281.78 54546.81 88888.00 2015-11-26 21:13:09.906 330 11177.96 281.86 54547.02 88888.00 2015-11-26 21:13:10.406 330 11177.96 281.92 54547.08 88888.00 2015-11-26 21:13:10.906 330 11177.98 281.92 54547.06 88888.00 2015-11-26 21:13:11.406 330 11177.97 281.90 54547.00 88888.00 2015-11-26 21:13:11.906 330 11177.96 281.90 54546.99 88888.00 2015-11-26 21:13:12.406 330 11178.01 281.96 54546.93 88888.00 2015-11-26 21:13:12.906 330 11177.98 281.99 54546.58 88888.00 2015-11-26 21:13:13.406 330 11177.96 281.96 54546.25 88888.00 2015-11-26 21:13:13.906 330 11177.98 281.99 54546.19 88888.00 2015-11-26 21:13:14.406 330 11177.95 281.98 54546.12 88888.00 2015-11-26 21:13:14.906 330 11177.96 281.99 54546.09 88888.00 2015-11-26 21:13:15.406 330 11177.91 282.00 54546.03 88888.00 2015-11-26 21:13:15.906 330 11177.85 282.06 54546.05 88888.00 2015-11-26 21:13:16.406 330 11177.72 282.09 54546.08 88888.00 2015-11-26 21:13:16.906 330 11177.70 282.12 54546.10 88888.00 2015-11-26 21:13:17.406 330 11177.59 282.18 54546.02 88888.00 2015-11-26 21:13:17.906 330 11177.51 282.19 54545.98 88888.00 2015-11-26 21:13:18.406 330 11177.50 282.25 54546.02 88888.00 2015-11-26 21:13:18.906 330 11177.41 282.28 54545.97 88888.00 2015-11-26 21:13:19.406 330 11177.34 282.34 54546.01 88888.00 2015-11-26 21:13:19.906 330 11177.20 282.44 54545.99 88888.00 2015-11-26 21:13:20.406 330 11177.13 282.50 54545.90 88888.00 2015-11-26 21:13:20.906 330 11177.10 282.59 54545.88 88888.00 2015-11-26 21:13:21.406 330 11177.02 282.66 54545.83 88888.00 2015-11-26 21:13:21.906 330 11176.98 282.78 54545.75 88888.00 2015-11-26 21:13:22.406 330 11176.99 282.89 54545.64 88888.00 2015-11-26 21:13:22.906 330 11177.03 282.97 54545.56 88888.00 2015-11-26 21:13:23.406 330 11177.07 283.01 54545.52 88888.00 2015-11-26 21:13:23.906 330 11177.09 283.08 54545.55 88888.00 2015-11-26 21:13:24.406 330 11177.18 283.09 54545.56 88888.00 2015-11-26 21:13:24.906 330 11177.22 283.10 54545.62 88888.00 2015-11-26 21:13:25.406 330 11177.24 283.09 54545.63 88888.00 2015-11-26 21:13:25.906 330 11177.20 283.08 54545.58 88888.00 2015-11-26 21:13:26.406 330 11177.19 283.09 54545.57 88888.00 2015-11-26 21:13:26.906 330 11177.19 282.99 54545.56 88888.00 2015-11-26 21:13:27.406 330 11177.17 282.94 54545.58 88888.00 2015-11-26 21:13:27.906 330 11177.14 282.96 54545.68 88888.00 2015-11-26 21:13:28.406 330 11177.12 283.03 54545.68 88888.00 2015-11-26 21:13:28.906 330 11177.02 283.10 54545.61 88888.00 2015-11-26 21:13:29.406 330 11176.96 283.09 54545.66 88888.00 2015-11-26 21:13:29.906 330 11176.84 283.09 54545.76 88888.00 2015-11-26 21:13:30.406 330 11176.86 283.11 54545.72 88888.00 2015-11-26 21:13:30.906 330 11176.84 283.10 54545.65 88888.00 2015-11-26 21:13:31.406 330 11176.81 283.17 54545.61 88888.00 2015-11-26 21:13:31.906 330 11176.81 283.12 54545.56 88888.00 2015-11-26 21:13:32.406 330 11176.80 283.12 54545.62 88888.00 2015-11-26 21:13:32.906 330 11176.75 283.12 54545.66 88888.00 2015-11-26 21:13:33.406 330 11176.71 283.12 54545.68 88888.00 2015-11-26 21:13:33.906 330 11176.75 283.16 54545.72 88888.00 2015-11-26 21:13:34.406 330 11176.80 283.11 54545.73 88888.00 2015-11-26 21:13:34.906 330 11176.75 283.06 54545.75 88888.00 2015-11-26 21:13:35.406 330 11176.72 283.09 54545.79 88888.00 2015-11-26 21:13:35.906 330 11176.71 283.05 54545.83 88888.00 2015-11-26 21:13:36.406 330 11176.72 283.09 54545.77 88888.00 2015-11-26 21:13:36.906 330 11176.68 283.09 54545.89 88888.00 2015-11-26 21:13:37.406 330 11176.65 283.09 54545.90 88888.00 2015-11-26 21:13:37.906 330 11176.63 283.08 54545.98 88888.00 2015-11-26 21:13:38.406 330 11176.61 283.02 54545.90 88888.00 2015-11-26 21:13:38.906 330 11176.57 283.09 54545.87 88888.00 2015-11-26 21:13:39.406 330 11176.51 283.14 54545.91 88888.00 2015-11-26 21:13:39.906 330 11176.42 283.12 54546.00 88888.00 2015-11-26 21:13:40.406 330 11176.37 283.14 54545.99 88888.00 2015-11-26 21:13:40.906 330 11176.36 283.16 54545.99 88888.00 2015-11-26 21:13:41.406 330 11176.34 283.16 54545.93 88888.00 2015-11-26 21:13:41.906 330 11176.34 283.10 54545.83 88888.00 2015-11-26 21:13:42.406 330 11176.29 283.11 54545.85 88888.00 2015-11-26 21:13:42.906 330 11176.26 283.18 54545.92 88888.00 2015-11-26 21:13:43.406 330 11176.25 283.17 54545.98 88888.00 2015-11-26 21:13:43.906 330 11176.24 283.11 54545.91 88888.00 2015-11-26 21:13:44.406 330 11176.23 283.12 54545.93 88888.00 2015-11-26 21:13:44.906 330 11176.20 283.09 54546.07 88888.00 2015-11-26 21:13:45.406 330 11176.20 283.05 54546.15 88888.00 2015-11-26 21:13:45.906 330 11176.25 283.08 54546.08 88888.00 2015-11-26 21:13:46.406 330 11176.25 283.08 54545.98 88888.00 2015-11-26 21:13:46.906 330 11176.21 283.10 54545.94 88888.00 2015-11-26 21:13:47.406 330 11176.21 283.06 54546.07 88888.00 2015-11-26 21:13:47.906 330 11176.15 283.12 54546.08 88888.00 2015-11-26 21:13:48.406 330 11176.08 283.16 54546.10 88888.00 2015-11-26 21:13:48.906 330 11176.12 283.19 54546.08 88888.00 2015-11-26 21:13:49.406 330 11176.13 283.25 54545.98 88888.00 2015-11-26 21:13:49.906 330 11176.21 283.29 54545.93 88888.00 2015-11-26 21:13:50.406 330 11176.25 283.36 54545.96 88888.00 2015-11-26 21:13:50.906 330 11176.35 283.36 54545.74 88888.00 2015-11-26 21:13:51.406 330 11176.63 283.43 54545.72 88888.00 2015-11-26 21:13:51.906 330 11176.94 283.29 54545.81 88888.00 2015-11-26 21:13:52.406 330 11177.28 282.96 54545.81 88888.00 2015-11-26 21:13:52.906 330 11177.44 282.59 54545.77 88888.00 2015-11-26 21:13:53.406 330 11177.48 282.26 54545.82 88888.00 2015-11-26 21:13:53.906 330 11177.39 281.95 54545.90 88888.00 2015-11-26 21:13:54.406 330 11177.20 281.69 54545.98 88888.00 2015-11-26 21:13:54.906 330 11177.03 281.48 54546.03 88888.00 2015-11-26 21:13:55.406 330 11176.89 281.33 54546.16 88888.00 2015-11-26 21:13:55.906 330 11176.72 281.24 54546.21 88888.00 2015-11-26 21:13:56.406 330 11176.57 281.16 54546.21 88888.00 2015-11-26 21:13:56.906 330 11176.42 281.15 54546.31 88888.00 2015-11-26 21:13:57.406 330 11176.31 281.17 54546.49 88888.00 2015-11-26 21:13:57.906 330 11176.13 281.11 54546.68 88888.00 2015-11-26 21:13:58.406 330 11176.00 281.11 54546.78 88888.00 2015-11-26 21:13:58.906 330 11175.92 281.17 54546.67 88888.00 2015-11-26 21:13:59.406 330 11175.73 281.20 54546.71 88888.00 2015-11-26 21:13:59.906 330 11175.52 281.17 54546.81 88888.00 2015-11-26 21:14:00.406 330 11175.40 281.18 54546.87 88888.00 2015-11-26 21:14:00.906 330 11175.30 281.24 54546.91 88888.00 2015-11-26 21:14:01.406 330 11175.24 281.26 54546.96 88888.00 2015-11-26 21:14:01.906 330 11175.21 281.30 54547.00 88888.00 2015-11-26 21:14:02.406 330 11175.20 281.30 54547.02 88888.00 2015-11-26 21:14:02.906 330 11175.09 281.37 54546.98 88888.00 2015-11-26 21:14:03.406 330 11175.03 281.43 54546.88 88888.00 2015-11-26 21:14:03.906 330 11174.94 281.41 54546.80 88888.00 2015-11-26 21:14:04.406 330 11174.80 281.44 54546.80 88888.00 2015-11-26 21:14:04.906 330 11174.72 281.54 54546.84 88888.00 2015-11-26 21:14:05.406 330 11174.64 281.62 54546.87 88888.00 2015-11-26 21:14:05.906 330 11174.48 281.70 54546.81 88888.00 2015-11-26 21:14:06.406 330 11174.48 281.83 54546.84 88888.00 2015-11-26 21:14:06.906 330 11174.52 281.98 54546.85 88888.00 2015-11-26 21:14:07.406 330 11174.58 282.13 54546.71 88888.00 2015-11-26 21:14:07.906 330 11174.59 282.23 54546.80 88888.00 2015-11-26 21:14:08.406 330 11174.57 282.30 54546.95 88888.00 2015-11-26 21:14:08.906 330 11174.66 282.32 54547.00 88888.00 2015-11-26 21:14:09.406 330 11174.63 282.32 54547.04 88888.00 2015-11-26 21:14:09.906 330 11174.67 282.35 54547.06 88888.00 2015-11-26 21:14:10.406 330 11174.75 282.32 54547.02 88888.00 2015-11-26 21:14:10.906 330 11174.71 282.34 54547.05 88888.00 2015-11-26 21:14:11.406 330 11174.71 282.33 54547.06 88888.00 2015-11-26 21:14:11.906 330 11174.68 282.36 54547.00 88888.00 2015-11-26 21:14:12.406 330 11174.71 282.35 54547.00 88888.00 2015-11-26 21:14:12.906 330 11174.72 282.32 54546.96 88888.00 2015-11-26 21:14:13.406 330 11174.72 282.30 54546.89 88888.00 2015-11-26 21:14:13.906 330 11174.71 282.32 54546.90 88888.00 2015-11-26 21:14:14.406 330 11174.61 282.34 54547.04 88888.00 2015-11-26 21:14:14.906 330 11174.58 282.35 54547.06 88888.00 2015-11-26 21:14:15.406 330 11174.62 282.36 54547.10 88888.00 2015-11-26 21:14:15.906 330 11174.58 282.37 54547.10 88888.00 2015-11-26 21:14:16.406 330 11174.43 282.41 54547.10 88888.00 2015-11-26 21:14:16.906 330 11174.36 282.52 54547.14 88888.00 2015-11-26 21:14:17.406 330 11174.40 282.53 54547.16 88888.00 2015-11-26 21:14:17.906 330 11174.37 282.46 54547.25 88888.00 2015-11-26 21:14:18.406 330 11174.37 282.42 54547.24 88888.00 2015-11-26 21:14:18.906 330 11174.40 282.37 54547.24 88888.00 2015-11-26 21:14:19.406 330 11174.35 282.35 54547.16 88888.00 2015-11-26 21:14:19.906 330 11174.36 282.29 54547.17 88888.00 2015-11-26 21:14:20.406 330 11174.37 282.28 54547.23 88888.00 2015-11-26 21:14:20.906 330 11174.33 282.32 54547.28 88888.00 2015-11-26 21:14:21.406 330 11174.32 282.32 54547.28 88888.00 2015-11-26 21:14:21.906 330 11174.28 282.32 54547.32 88888.00 2015-11-26 21:14:22.406 330 11174.30 282.32 54547.26 88888.00 2015-11-26 21:14:22.906 330 11174.24 282.30 54547.34 88888.00 2015-11-26 21:14:23.406 330 11174.17 282.38 54547.40 88888.00 2015-11-26 21:14:23.906 330 11174.11 282.42 54547.38 88888.00 2015-11-26 21:14:24.406 330 11174.01 282.44 54547.38 88888.00 2015-11-26 21:14:24.906 330 11173.94 282.38 54547.42 88888.00 2015-11-26 21:14:25.406 330 11173.93 282.40 54547.47 88888.00 2015-11-26 21:14:25.906 330 11173.86 282.38 54547.48 88888.00 2015-11-26 21:14:26.406 330 11173.79 282.43 54547.47 88888.00 2015-11-26 21:14:26.906 330 11173.70 282.41 54547.40 88888.00 2015-11-26 21:14:27.406 330 11173.72 282.35 54547.41 88888.00 2015-11-26 21:14:27.906 330 11173.75 282.37 54547.40 88888.00 2015-11-26 21:14:28.406 330 11173.70 282.42 54547.45 88888.00 2015-11-26 21:14:28.906 330 11173.64 282.40 54547.41 88888.00 2015-11-26 21:14:29.406 330 11173.70 282.41 54547.50 88888.00 2015-11-26 21:14:29.906 330 11173.69 282.41 54547.60 88888.00 2015-11-26 21:14:30.406 330 11173.72 282.44 54547.35 88888.00 2015-11-26 21:14:30.906 330 11173.73 282.52 54547.25 88888.00 2015-11-26 21:14:31.406 330 11173.84 282.50 54547.33 88888.00 2015-11-26 21:14:31.906 330 11173.84 282.42 54547.34 88888.00 2015-11-26 21:14:32.406 330 11173.80 282.38 54547.26 88888.00 2015-11-26 21:14:32.906 330 11173.74 282.41 54547.25 88888.00 2015-11-26 21:14:33.406 330 11173.72 282.41 54547.26 88888.00 2015-11-26 21:14:33.906 330 11173.72 282.35 54547.37 88888.00 2015-11-26 21:14:34.406 330 11173.64 282.37 54547.32 88888.00 2015-11-26 21:14:34.906 330 11173.69 282.38 54547.31 88888.00 2015-11-26 21:14:35.406 330 11173.60 282.34 54547.35 88888.00 2015-11-26 21:14:35.906 330 11173.48 282.45 54547.37 88888.00 2015-11-26 21:14:36.406 330 11173.44 282.45 54547.42 88888.00 2015-11-26 21:14:36.906 330 11173.37 282.40 54547.26 88888.00 2015-11-26 21:14:37.406 330 11173.30 282.27 54547.26 88888.00 2015-11-26 21:14:37.906 330 11173.25 282.27 54547.29 88888.00 2015-11-26 21:14:38.406 330 11173.25 282.27 54547.32 88888.00 2015-11-26 21:14:38.906 330 11173.21 282.25 54547.40 88888.00 2015-11-26 21:14:39.406 330 11173.27 282.26 54547.37 88888.00 2015-11-26 21:14:39.906 330 11173.28 282.33 54547.39 88888.00 2015-11-26 21:14:40.406 330 11173.35 282.37 54547.40 88888.00 2015-11-26 21:14:40.906 330 11173.41 282.35 54547.37 88888.00 2015-11-26 21:14:41.406 330 11173.35 282.27 54547.42 88888.00 2015-11-26 21:14:41.906 330 11173.33 282.28 54547.38 88888.00 2015-11-26 21:14:42.406 330 11173.35 282.32 54547.34 88888.00 2015-11-26 21:14:42.906 330 11173.35 282.37 54547.37 88888.00 2015-11-26 21:14:43.406 330 11173.35 282.45 54547.38 88888.00 2015-11-26 21:14:43.906 330 11173.23 282.41 54547.43 88888.00 2015-11-26 21:14:44.406 330 11173.26 282.43 54547.45 88888.00 2015-11-26 21:14:44.906 330 11173.22 282.46 54547.50 88888.00 2015-11-26 21:14:45.406 330 11173.12 282.46 54547.65 88888.00 2015-11-26 21:14:45.906 330 11173.05 282.48 54547.72 88888.00 2015-11-26 21:14:46.406 330 11173.01 282.36 54547.72 88888.00 2015-11-26 21:14:46.906 330 11172.95 282.28 54547.67 88888.00 2015-11-26 21:14:47.406 330 11172.89 282.24 54547.69 88888.00 2015-11-26 21:14:47.906 330 11172.84 282.28 54547.76 88888.00 2015-11-26 21:14:48.406 330 11172.76 282.28 54547.84 88888.00 2015-11-26 21:14:48.906 330 11172.68 282.33 54547.95 88888.00 2015-11-26 21:14:49.406 330 11172.60 282.28 54547.99 88888.00 2015-11-26 21:14:49.906 330 11172.54 282.27 54547.99 88888.00 2015-11-26 21:14:50.406 330 11172.71 282.17 54547.93 88888.00 2015-11-26 21:14:50.906 330 11173.02 281.93 54547.86 88888.00 2015-11-26 21:14:51.406 330 11173.25 281.83 54547.85 88888.00 2015-11-26 21:14:51.906 330 11173.13 281.96 54547.86 88888.00 2015-11-26 21:14:52.406 330 11172.90 282.03 54547.91 88888.00 2015-11-26 21:14:52.906 330 11172.59 282.18 54547.95 88888.00 2015-11-26 21:14:53.406 330 11172.42 282.30 54547.98 88888.00 2015-11-26 21:14:53.906 330 11172.37 282.34 54547.95 88888.00 2015-11-26 21:14:54.406 330 11172.37 282.34 54547.98 88888.00 2015-11-26 21:14:54.906 330 11172.31 282.30 54548.01 88888.00 2015-11-26 21:14:55.406 330 11172.22 282.24 54548.02 88888.00 2015-11-26 21:14:55.906 330 11172.16 282.18 54547.98 88888.00 2015-11-26 21:14:56.406 330 11172.13 282.16 54548.03 88888.00 2015-11-26 21:14:56.906 330 11172.13 282.18 54548.01 88888.00 2015-11-26 21:14:57.406 330 11172.21 282.15 54547.99 88888.00 2015-11-26 21:14:57.906 330 11172.20 282.12 54548.03 88888.00 2015-11-26 21:14:58.406 330 11172.17 282.07 54548.04 88888.00 2015-11-26 21:14:58.906 330 11172.11 282.08 54548.39 88888.00 2015-11-26 21:14:59.406 330 11172.06 282.11 54548.63 88888.00 2015-11-26 21:14:59.906 330 11172.01 282.10 54548.63 88888.00 2015-11-26 21:15:00.406 330 11171.92 282.08 54548.54 88888.00 2015-11-26 21:15:00.906 330 11171.84 282.04 54548.51 88888.00 2015-11-26 21:15:01.406 330 11171.84 282.17 54548.56 88888.00 2015-11-26 21:15:01.906 330 11171.89 282.13 54548.56 88888.00 2015-11-26 21:15:02.406 330 11171.86 282.11 54548.39 88888.00 2015-11-26 21:15:02.906 330 11171.90 282.15 54548.02 88888.00 2015-11-26 21:15:03.406 330 11171.87 282.19 54547.92 88888.00 2015-11-26 21:15:03.906 330 11171.84 282.21 54547.94 88888.00 2015-11-26 21:15:04.406 330 11171.77 282.20 54547.98 88888.00 2015-11-26 21:15:04.906 330 11171.70 282.23 54548.00 88888.00 2015-11-26 21:15:05.406 330 11171.61 282.24 54548.04 88888.00 2015-11-26 21:15:05.906 330 11171.59 282.16 54548.09 88888.00 2015-11-26 21:15:06.406 330 11171.59 282.18 54548.13 88888.00 2015-11-26 21:15:06.906 330 11171.56 282.17 54548.16 88888.00 2015-11-26 21:15:07.406 330 11171.56 282.11 54548.20 88888.00 2015-11-26 21:15:07.906 330 11171.54 282.10 54548.21 88888.00 2015-11-26 21:15:08.406 330 11171.49 282.08 54548.28 88888.00 2015-11-26 21:15:08.906 330 11171.49 282.06 54548.35 88888.00 2015-11-26 21:15:09.406 330 11171.47 282.08 54548.30 88888.00 2015-11-26 21:15:09.906 330 11171.44 282.04 54548.24 88888.00 2015-11-26 21:15:10.406 330 11171.42 282.03 54548.24 88888.00 2015-11-26 21:15:10.906 330 11171.40 282.03 54548.25 88888.00 2015-11-26 21:15:11.406 330 11171.39 281.98 54548.27 88888.00 2015-11-26 21:15:11.906 330 11171.40 282.00 54548.25 88888.00 2015-11-26 21:15:12.406 330 11171.38 282.04 54548.21 88888.00 2015-11-26 21:15:12.906 330 11171.38 282.04 54548.30 88888.00 2015-11-26 21:15:13.406 330 11171.30 282.07 54548.22 88888.00 2015-11-26 21:15:13.906 330 11171.27 282.08 54548.20 88888.00 2015-11-26 21:15:14.406 330 11171.26 282.13 54548.22 88888.00 2015-11-26 21:15:14.906 330 11171.28 282.12 54548.30 88888.00 2015-11-26 21:15:15.406 330 11171.33 282.12 54548.31 88888.00 2015-11-26 21:15:15.906 330 11171.26 282.17 54548.35 88888.00 2015-11-26 21:15:16.406 330 11171.22 282.12 54548.38 88888.00 2015-11-26 21:15:16.906 330 11171.17 282.09 54548.37 88888.00 2015-11-26 21:15:17.406 330 11171.14 282.13 54548.43 88888.00 2015-11-26 21:15:17.906 330 11170.97 282.16 54548.44 88888.00 2015-11-26 21:15:18.406 330 11170.90 282.15 54548.42 88888.00 2015-11-26 21:15:18.906 330 11170.82 282.12 54548.39 88888.00 2015-11-26 21:15:19.406 330 11170.69 282.13 54548.46 88888.00 2015-11-26 21:15:19.906 330 11170.59 282.08 54548.54 88888.00 2015-11-26 21:15:20.406 330 11170.50 282.03 54548.56 88888.00 2015-11-26 21:15:20.906 330 11170.49 282.03 54548.51 88888.00 2015-11-26 21:15:21.406 330 11170.43 282.01 54548.53 88888.00 2015-11-26 21:15:21.906 330 11170.39 282.01 54548.53 88888.00 2015-11-26 21:15:22.406 330 11170.35 281.98 54548.46 88888.00 2015-11-26 21:15:22.906 330 11170.40 282.01 54548.45 88888.00 2015-11-26 21:15:23.406 330 11170.41 281.94 54548.46 88888.00 2015-11-26 21:15:23.906 330 11170.41 281.85 54548.51 88888.00 2015-11-26 21:15:24.406 330 11170.44 281.85 54548.52 88888.00 2015-11-26 21:15:24.906 330 11170.45 281.81 54548.46 88888.00 2015-11-26 21:15:25.406 330 11170.49 281.78 54548.42 88888.00 2015-11-26 21:15:25.906 330 11170.53 281.76 54548.45 88888.00 2015-11-26 21:15:26.406 330 11170.49 281.67 54548.42 88888.00 2015-11-26 21:15:26.906 330 11170.53 281.59 54548.43 88888.00 2015-11-26 21:15:27.406 330 11170.53 281.56 54548.53 88888.00 2015-11-26 21:15:27.906 330 11170.53 281.62 54548.33 88888.00 2015-11-26 21:15:28.406 330 11170.45 281.60 54548.25 88888.00 2015-11-26 21:15:28.906 330 11170.40 281.52 54548.28 88888.00 2015-11-26 21:15:29.406 330 11170.38 281.48 54548.29 88888.00 2015-11-26 21:15:29.906 330 11170.37 281.53 54548.26 88888.00 2015-11-26 21:15:30.406 330 11170.37 281.52 54548.24 88888.00 2015-11-26 21:15:30.906 330 11170.41 281.47 54548.18 88888.00 2015-11-26 21:15:31.406 330 11170.45 281.42 54548.08 88888.00 2015-11-26 21:15:31.906 330 11170.50 281.52 54548.01 88888.00 2015-11-26 21:15:32.406 330 11170.56 281.65 54548.07 88888.00 2015-11-26 21:15:32.906 330 11170.62 281.69 54548.09 88888.00 2015-11-26 21:15:33.406 330 11170.61 281.90 54548.09 88888.00 2015-11-26 21:15:33.906 330 11170.49 282.17 54547.98 88888.00 2015-11-26 21:15:34.406 330 11170.33 282.29 54547.90 88888.00 2015-11-26 21:15:34.906 330 11170.07 282.48 54547.84 88888.00 2015-11-26 21:15:35.406 330 11169.70 282.50 54547.89 88888.00 2015-11-26 21:15:35.906 330 11169.35 282.48 54547.91 88888.00 2015-11-26 21:15:36.406 330 11169.02 282.30 54547.94 88888.00 2015-11-26 21:15:36.906 330 11168.84 282.12 54547.99 88888.00 2015-11-26 21:15:37.406 330 11168.86 281.92 54548.00 88888.00 2015-11-26 21:15:37.906 330 11168.81 281.77 54548.03 88888.00 2015-11-26 21:15:38.406 330 11168.81 281.60 54548.05 88888.00 2015-11-26 21:15:38.906 330 11168.91 281.56 54548.02 88888.00 2015-11-26 21:15:39.406 330 11168.98 281.52 54548.08 88888.00 2015-11-26 21:15:39.906 330 11169.05 281.40 54548.12 88888.00 2015-11-26 21:15:40.406 330 11169.10 281.37 54548.13 88888.00 2015-11-26 21:15:40.906 330 11169.14 281.39 54548.09 88888.00 2015-11-26 21:15:41.406 330 11169.17 281.44 54548.08 88888.00 2015-11-26 21:15:41.906 330 11169.18 281.42 54548.08 88888.00 2015-11-26 21:15:42.406 330 11169.24 281.49 54548.05 88888.00 2015-11-26 21:15:42.906 330 11169.26 281.53 54548.07 88888.00 2015-11-26 21:15:43.406 330 11169.29 281.45 54548.01 88888.00 2015-11-26 21:15:43.906 330 11169.20 281.44 54548.08 88888.00 2015-11-26 21:15:44.406 330 11169.23 281.42 54548.11 88888.00 2015-11-26 21:15:44.906 330 11169.22 281.41 54548.05 88888.00 2015-11-26 21:15:45.406 330 11169.20 281.41 54548.03 88888.00 2015-11-26 21:15:45.906 330 11169.25 281.33 54548.09 88888.00 2015-11-26 21:15:46.406 330 11169.19 281.34 54548.09 88888.00 2015-11-26 21:15:46.906 330 11169.09 281.40 54548.08 88888.00 2015-11-26 21:15:47.406 330 11169.02 281.47 54548.12 88888.00 2015-11-26 21:15:47.906 330 11169.00 281.42 54548.13 88888.00 2015-11-26 21:15:48.406 330 11169.00 281.43 54548.13 88888.00 2015-11-26 21:15:48.906 330 11168.98 281.45 54548.10 88888.00 2015-11-26 21:15:49.406 330 11168.92 281.41 54548.01 88888.00 2015-11-26 21:15:49.906 330 11168.92 281.33 54547.98 88888.00 2015-11-26 21:15:50.406 330 11168.92 281.32 54547.95 88888.00 2015-11-26 21:15:50.906 330 11168.94 281.24 54547.93 88888.00 2015-11-26 21:15:51.406 330 11168.91 281.23 54547.99 88888.00 2015-11-26 21:15:51.906 330 11168.89 281.20 54547.90 88888.00 2015-11-26 21:15:52.406 330 11168.84 281.25 54547.84 88888.00 2015-11-26 21:15:52.906 330 11168.86 281.30 54547.89 88888.00 2015-11-26 21:15:53.406 330 11168.92 281.23 54547.90 88888.00 2015-11-26 21:15:53.906 330 11168.89 281.26 54547.87 88888.00 2015-11-26 21:15:54.406 330 11168.77 281.23 54547.86 88888.00 2015-11-26 21:15:54.906 330 11168.84 281.19 54547.81 88888.00 2015-11-26 21:15:55.406 330 11168.81 281.23 54547.76 88888.00 2015-11-26 21:15:55.906 330 11168.77 281.26 54547.74 88888.00 2015-11-26 21:15:56.406 330 11168.78 281.20 54547.73 88888.00 2015-11-26 21:15:56.906 330 11168.73 281.17 54547.76 88888.00 2015-11-26 21:15:57.406 330 11168.75 281.22 54547.74 88888.00 2015-11-26 21:15:57.906 330 11168.68 281.22 54547.70 88888.00 2015-11-26 21:15:58.406 330 11168.67 281.13 54547.57 88888.00 2015-11-26 21:15:58.906 330 11168.66 281.15 54547.57 88888.00 2015-11-26 21:15:59.406 330 11168.63 281.16 54547.60 88888.00 2015-11-26 21:15:59.906 330 11168.61 281.11 54547.66 88888.00 2015-11-26 21:16:00.406 330 11168.61 281.05 54547.61 88888.00 2015-11-26 21:16:00.906 330 11168.62 281.07 54547.49 88888.00 2015-11-26 21:16:01.406 330 11168.61 281.01 54547.48 88888.00 2015-11-26 21:16:01.906 330 11168.58 281.02 54547.58 88888.00 2015-11-26 21:16:02.406 330 11168.56 281.02 54547.52 88888.00 2015-11-26 21:16:02.906 330 11168.57 280.99 54547.34 88888.00 2015-11-26 21:16:03.406 330 11168.60 280.91 54547.28 88888.00 2015-11-26 21:16:03.906 330 11168.56 280.86 54547.33 88888.00 2015-11-26 21:16:04.406 330 11168.51 280.82 54547.40 88888.00 2015-11-26 21:16:04.906 330 11168.52 280.81 54547.25 88888.00 2015-11-26 21:16:05.406 330 11168.53 280.81 54547.19 88888.00 2015-11-26 21:16:05.906 330 11168.52 280.84 54547.08 88888.00 2015-11-26 21:16:06.406 330 11168.52 280.89 54546.96 88888.00 2015-11-26 21:16:06.906 330 11168.52 280.92 54546.93 88888.00 2015-11-26 21:16:07.406 330 11168.46 280.93 54546.95 88888.00 2015-11-26 21:16:07.906 330 11168.44 280.97 54546.91 88888.00 2015-11-26 21:16:08.406 330 11168.36 281.02 54546.93 88888.00 2015-11-26 21:16:08.906 330 11168.31 281.13 54546.93 88888.00 2015-11-26 21:16:09.406 330 11168.32 281.10 54546.93 88888.00 2015-11-26 21:16:09.906 330 11168.37 281.00 54546.87 88888.00 2015-11-26 21:16:10.406 330 11168.32 280.98 54546.85 88888.00 2015-11-26 21:16:10.906 330 11168.26 281.01 54546.81 88888.00 2015-11-26 21:16:11.406 330 11168.21 281.08 54546.73 88888.00 2015-11-26 21:16:11.906 330 11168.18 281.08 54546.63 88888.00 2015-11-26 21:16:12.406 330 11168.14 281.01 54546.59 88888.00 2015-11-26 21:16:12.906 330 11168.10 280.99 54546.54 88888.00 2015-11-26 21:16:13.406 330 11168.05 280.96 54546.49 88888.00 2015-11-26 21:16:13.906 330 11168.00 280.91 54546.52 88888.00 2015-11-26 21:16:14.406 330 11167.93 280.93 54546.42 88888.00 2015-11-26 21:16:14.906 330 11167.94 280.90 54546.45 88888.00 2015-11-26 21:16:15.406 330 11167.97 280.93 54546.44 88888.00 2015-11-26 21:16:15.906 330 11168.00 280.92 54546.40 88888.00 2015-11-26 21:16:16.406 330 11168.03 280.90 54546.37 88888.00 2015-11-26 21:16:16.906 330 11167.94 280.93 54546.37 88888.00 2015-11-26 21:16:17.406 330 11167.88 280.96 54546.29 88888.00 2015-11-26 21:16:17.906 330 11167.87 280.82 54546.37 88888.00 2015-11-26 21:16:18.407 330 11167.84 280.69 54546.37 88888.00 2015-11-26 21:16:18.907 330 11167.79 280.61 54546.36 88888.00 2015-11-26 21:16:19.407 330 11167.79 280.65 54546.37 88888.00 2015-11-26 21:16:19.907 330 11167.81 280.66 54546.38 88888.00 2015-11-26 21:16:20.407 330 11167.71 280.58 54546.36 88888.00 2015-11-26 21:16:20.907 330 11167.60 280.63 54546.38 88888.00 2015-11-26 21:16:21.407 330 11167.57 280.64 54546.41 88888.00 2015-11-26 21:16:21.907 330 11167.51 280.54 54546.49 88888.00 2015-11-26 21:16:22.407 330 11167.48 280.48 54546.46 88888.00 2015-11-26 21:16:22.907 330 11167.53 280.50 54546.40 88888.00 2015-11-26 21:16:23.407 330 11167.51 280.55 54546.42 88888.00 2015-11-26 21:16:23.907 330 11167.45 280.50 54546.41 88888.00 2015-11-26 21:16:24.407 330 11167.40 280.51 54546.44 88888.00 2015-11-26 21:16:24.907 330 11167.35 280.54 54546.51 88888.00 2015-11-26 21:16:25.407 330 11167.34 280.56 54546.44 88888.00 2015-11-26 21:16:25.907 330 11167.31 280.57 54546.34 88888.00 2015-11-26 21:16:26.407 330 11167.26 280.57 54546.33 88888.00 2015-11-26 21:16:26.907 330 11167.22 280.59 54546.18 88888.00 2015-11-26 21:16:27.407 330 11167.19 280.58 54546.12 88888.00 2015-11-26 21:16:27.907 330 11167.20 280.61 54546.24 88888.00 2015-11-26 21:16:28.407 330 11167.21 280.61 54546.32 88888.00 2015-11-26 21:16:28.907 330 11167.25 280.63 54546.28 88888.00 2015-11-26 21:16:29.407 330 11167.26 280.63 54546.25 88888.00 2015-11-26 21:16:29.907 330 11167.27 280.66 54546.19 88888.00 2015-11-26 21:16:30.407 330 11167.22 280.66 54546.19 88888.00 2015-11-26 21:16:30.907 330 11167.29 280.64 54546.17 88888.00 2015-11-26 21:16:31.407 330 11167.36 280.58 54546.19 88888.00 2015-11-26 21:16:31.907 330 11167.26 280.52 54546.10 88888.00 2015-11-26 21:16:32.407 330 11167.25 280.51 54546.03 88888.00 2015-11-26 21:16:32.907 330 11167.16 280.55 54545.98 88888.00 2015-11-26 21:16:33.407 330 11167.09 280.47 54545.93 88888.00 2015-11-26 21:16:33.907 330 11167.10 280.39 54545.92 88888.00 2015-11-26 21:16:34.407 330 11167.11 280.35 54545.88 88888.00 2015-11-26 21:16:34.907 330 11167.10 280.32 54545.87 88888.00 2015-11-26 21:16:35.407 330 11167.14 280.25 54545.80 88888.00 2015-11-26 21:16:35.907 330 11167.14 280.24 54545.73 88888.00 2015-11-26 21:16:36.407 330 11167.15 280.23 54545.65 88888.00 2015-11-26 21:16:36.907 330 11167.13 280.26 54545.66 88888.00 2015-11-26 21:16:37.407 330 11167.19 280.29 54545.59 88888.00 2015-11-26 21:16:37.907 330 11167.11 280.27 54545.53 88888.00 2015-11-26 21:16:38.407 330 11167.11 280.25 54545.52 88888.00 2015-11-26 21:16:38.907 330 11167.00 280.21 54545.40 88888.00 2015-11-26 21:16:39.407 330 11166.94 280.16 54545.26 88888.00 2015-11-26 21:16:39.907 330 11166.89 280.09 54545.20 88888.00 2015-11-26 21:16:40.407 330 11166.90 280.08 54545.15 88888.00 2015-11-26 21:16:40.907 330 11166.89 280.07 54544.97 88888.00 2015-11-26 21:16:41.407 330 11166.78 280.02 54544.76 88888.00 2015-11-26 21:16:41.907 330 11166.67 279.89 54544.63 88888.00 2015-11-26 21:16:42.407 330 11166.63 279.79 54544.44 88888.00 2015-11-26 21:16:42.907 330 11166.51 279.66 54544.14 88888.00 2015-11-26 21:16:43.407 330 11166.42 279.57 54543.83 88888.00 2015-11-26 21:16:43.907 330 11166.37 279.40 54543.60 88888.00 2015-11-26 21:16:44.407 330 11166.33 279.28 54543.31 88888.00 2015-11-26 21:16:44.907 330 11166.22 279.15 54542.90 88888.00 2015-11-26 21:16:45.407 330 11166.04 279.00 54542.76 88888.00 2015-11-26 21:16:45.907 330 11165.96 278.91 54542.41 88888.00 2015-11-26 21:16:46.407 330 11165.84 278.77 54541.82 88888.00 2015-11-26 21:16:46.907 330 11165.73 278.64 54541.19 88888.00 2015-11-26 21:16:47.407 330 11165.47 278.58 54540.53 88888.00 2015-11-26 21:16:47.907 330 11165.28 278.45 54539.93 88888.00 2015-11-26 21:16:48.407 330 11165.09 278.41 54539.39 88888.00 2015-11-26 21:16:48.907 330 11165.02 278.39 54539.08 88888.00 2015-11-26 21:16:49.407 330 11165.07 278.31 54538.51 88888.00 2015-11-26 21:16:49.907 330 11165.06 278.26 54538.29 88888.00 2015-11-26 21:16:50.407 330 11165.05 278.21 54538.28 88888.00 2015-11-26 21:16:50.907 330 11165.12 278.11 54538.16 88888.00 2015-11-26 21:16:51.407 330 11165.12 278.04 54538.13 88888.00 2015-11-26 21:16:51.907 330 11165.13 278.05 54538.03 88888.00 2015-11-26 21:16:52.407 330 11165.20 278.14 54538.04 88888.00 2015-11-26 21:16:52.907 330 11165.30 278.21 54538.00 88888.00 2015-11-26 21:16:53.407 330 11165.34 278.27 54537.85 88888.00 2015-11-26 21:16:53.907 330 11165.32 278.39 54537.74 88888.00 2015-11-26 21:16:54.407 330 11165.28 278.43 54537.75 88888.00 2015-11-26 21:16:54.907 330 11165.32 278.50 54537.73 88888.00 2015-11-26 21:16:55.407 330 11165.26 278.43 54537.67 88888.00 2015-11-26 21:16:55.907 330 11165.13 278.37 54537.80 88888.00 2015-11-26 21:16:56.407 330 11165.10 278.32 54537.84 88888.00 2015-11-26 21:16:56.907 330 11165.04 278.39 54537.76 88888.00 2015-11-26 21:16:57.407 330 11165.04 278.38 54537.75 88888.00 2015-11-26 21:16:57.907 330 11165.02 278.33 54537.64 88888.00 2015-11-26 21:16:58.407 330 11165.04 278.18 54537.45 88888.00 2015-11-26 21:16:58.907 330 11165.05 278.21 54537.49 88888.00 2015-11-26 21:16:59.407 330 11165.00 278.32 54537.50 88888.00 2015-11-26 21:16:59.907 330 11164.99 278.35 54537.47 88888.00 2015-11-26 21:17:00.407 330 11164.97 278.31 54537.48 88888.00 2015-11-26 21:17:00.907 330 11164.95 278.29 54537.46 88888.00 2015-11-26 21:17:01.407 330 11164.92 278.24 54537.48 88888.00 2015-11-26 21:17:01.907 330 11164.94 278.19 54537.47 88888.00 2015-11-26 21:17:02.407 330 11164.92 278.32 54537.40 88888.00 2015-11-26 21:17:02.907 330 11164.90 278.45 54537.45 88888.00 2015-11-26 21:17:03.407 330 11164.91 278.58 54537.49 88888.00 2015-11-26 21:17:03.907 330 11164.87 278.65 54537.43 88888.00 2015-11-26 21:17:04.407 330 11164.80 278.69 54537.35 88888.00 2015-11-26 21:17:04.907 330 11164.75 278.78 54537.32 88888.00 2015-11-26 21:17:05.407 330 11164.71 278.86 54537.34 88888.00 2015-11-26 21:17:05.907 330 11164.65 278.90 54537.46 88888.00 2015-11-26 21:17:06.407 330 11164.59 278.88 54537.47 88888.00 2015-11-26 21:17:06.907 330 11164.45 278.78 54537.34 88888.00 2015-11-26 21:17:07.407 330 11164.38 278.60 54537.26 88888.00 2015-11-26 21:17:07.907 330 11164.27 278.43 54537.26 88888.00 2015-11-26 21:17:08.407 330 11164.22 278.37 54537.26 88888.00 2015-11-26 21:17:08.907 330 11164.07 278.37 54537.31 88888.00 2015-11-26 21:17:09.407 330 11164.05 278.40 54537.29 88888.00 2015-11-26 21:17:09.907 330 11164.06 278.45 54537.28 88888.00 2015-11-26 21:17:10.407 330 11164.03 278.46 54537.31 88888.00 2015-11-26 21:17:10.907 330 11164.01 278.52 54537.30 88888.00 2015-11-26 21:17:11.407 330 11164.05 278.52 54537.32 88888.00 2015-11-26 21:17:11.907 330 11164.07 278.54 54537.43 88888.00 2015-11-26 21:17:12.407 330 11164.11 278.55 54537.45 88888.00 2015-11-26 21:17:12.907 330 11164.10 278.52 54537.40 88888.00 2015-11-26 21:17:13.407 330 11164.03 278.53 54537.41 88888.00 2015-11-26 21:17:13.907 330 11164.07 278.46 54537.46 88888.00 2015-11-26 21:17:14.407 330 11164.10 278.48 54537.43 88888.00 2015-11-26 21:17:14.907 330 11164.02 278.54 54537.41 88888.00 2015-11-26 21:17:15.407 330 11163.87 278.49 54537.42 88888.00 2015-11-26 21:17:15.907 330 11163.85 278.46 54537.47 88888.00 2015-11-26 21:17:16.407 330 11163.94 278.48 54537.43 88888.00 2015-11-26 21:17:16.907 330 11164.03 278.60 54537.45 88888.00 2015-11-26 21:17:17.407 330 11164.21 278.72 54537.43 88888.00 2015-11-26 21:17:17.907 330 11164.33 278.56 54537.47 88888.00 2015-11-26 21:17:18.407 330 11164.40 278.45 54537.45 88888.00 2015-11-26 21:17:18.907 330 11164.49 278.40 54537.43 88888.00 2015-11-26 21:17:19.407 330 11164.54 278.40 54537.42 88888.00 2015-11-26 21:17:19.907 330 11164.55 278.43 54537.48 88888.00 2015-11-26 21:17:20.407 330 11164.65 278.27 54537.45 88888.00 2015-11-26 21:17:20.907 330 11164.74 278.26 54537.26 88888.00 2015-11-26 21:17:21.407 330 11164.83 278.27 54537.16 88888.00 2015-11-26 21:17:21.907 330 11164.89 278.18 54537.19 88888.00 2015-11-26 21:17:22.407 330 11164.91 278.15 54537.06 88888.00 2015-11-26 21:17:22.907 330 11164.86 278.02 54537.07 88888.00 2015-11-26 21:17:23.407 330 11164.87 278.09 54537.05 88888.00 2015-11-26 21:17:23.907 330 11164.95 278.09 54536.99 88888.00 2015-11-26 21:17:24.407 330 11164.97 277.96 54537.00 88888.00 2015-11-26 21:17:24.907 330 11165.04 277.80 54537.04 88888.00 2015-11-26 21:17:25.407 330 11165.10 277.72 54537.06 88888.00 2015-11-26 21:17:25.907 330 11165.16 277.61 54537.06 88888.00 2015-11-26 21:17:26.407 330 11165.17 277.29 54537.10 88888.00 2015-11-26 21:17:26.907 330 11165.11 276.69 54537.20 88888.00 2015-11-26 21:17:27.407 330 11164.85 276.02 54537.35 88888.00 2015-11-26 21:17:27.907 330 11164.37 275.40 54537.59 88888.00 2015-11-26 21:17:28.407 330 11163.63 274.77 54537.77 88888.00 2015-11-26 21:17:28.907 330 11162.75 274.27 54537.84 88888.00 2015-11-26 21:17:29.407 330 11161.88 273.96 54538.03 88888.00 2015-11-26 21:17:29.907 330 11160.98 273.62 54538.29 88888.00 2015-11-26 21:17:30.407 330 11160.00 273.39 54538.57 88888.00 2015-11-26 21:17:30.907 330 11159.12 273.29 54539.03 88888.00 2015-11-26 21:17:31.407 330 11158.56 273.42 54539.22 88888.00 2015-11-26 21:17:31.907 330 11158.67 273.29 54539.17 88888.00 2015-11-26 21:17:32.407 330 11160.03 273.15 54538.63 88888.00 2015-11-26 21:17:32.907 330 11163.97 274.06 54536.97 88888.00 2015-11-26 21:17:33.407 330 11166.36 275.06 54535.79 88888.00 2015-11-26 21:17:33.907 330 11166.74 275.31 54535.49 88888.00 2015-11-26 21:17:34.407 330 11166.78 275.41 54535.40 88888.00 2015-11-26 21:17:34.907 330 11166.78 275.50 54535.31 88888.00 2015-11-26 21:17:35.407 330 11166.77 275.47 54535.20 88888.00 2015-11-26 21:17:35.907 330 11166.80 275.47 54534.98 88888.00 2015-11-26 21:17:36.407 330 11166.77 275.45 54534.83 88888.00 2015-11-26 21:17:36.907 330 11166.73 275.44 54534.70 88888.00 2015-11-26 21:17:37.407 330 11166.66 275.45 54534.59 88888.00 2015-11-26 21:17:37.907 330 11166.66 275.33 54534.43 88888.00 2015-11-26 21:17:38.407 330 11166.59 275.26 54534.27 88888.00 2015-11-26 21:17:38.907 330 11166.62 275.23 54534.14 88888.00 2015-11-26 21:17:39.407 330 11166.53 275.19 54534.12 88888.00 2015-11-26 21:17:39.907 330 11166.54 275.17 54534.08 88888.00 2015-11-26 21:17:40.407 330 11166.52 275.18 54534.08 88888.00 2015-11-26 21:17:40.907 330 11166.48 275.25 54533.91 88888.00 2015-11-26 21:17:41.407 330 11166.46 275.26 54533.88 88888.00 2015-11-26 21:17:41.907 330 11166.40 275.29 54533.83 88888.00 2015-11-26 21:17:42.407 330 11166.35 275.32 54533.77 88888.00 2015-11-26 21:17:42.907 330 11166.27 275.41 54533.74 88888.00 2015-11-26 21:17:43.407 330 11166.24 275.44 54533.73 88888.00 2015-11-26 21:17:43.907 330 11166.21 275.44 54533.69 88888.00 2015-11-26 21:17:44.407 330 11166.14 275.49 54533.61 88888.00 2015-11-26 21:17:44.907 330 11166.12 275.60 54533.60 88888.00 2015-11-26 21:17:45.407 330 11166.09 275.58 54533.56 88888.00 2015-11-26 21:17:45.907 330 11166.02 275.57 54533.48 88888.00 2015-11-26 21:17:46.407 330 11166.02 275.56 54533.47 88888.00 2015-11-26 21:17:46.907 330 11166.04 275.58 54533.39 88888.00 2015-11-26 21:17:47.407 330 11166.12 275.64 54533.37 88888.00 2015-11-26 21:17:47.907 330 11166.12 275.74 54533.36 88888.00 2015-11-26 21:17:48.407 330 11166.19 275.77 54533.31 88888.00 2015-11-26 21:17:48.907 330 11166.30 275.83 54533.36 88888.00 2015-11-26 21:17:49.407 330 11166.30 275.84 54533.36 88888.00 2015-11-26 21:17:49.907 330 11166.33 275.95 54533.43 88888.00 2015-11-26 21:17:50.407 330 11166.33 276.00 54533.38 88888.00 2015-11-26 21:17:50.907 330 11166.33 276.00 54533.46 88888.00 2015-11-26 21:17:51.407 330 11166.32 276.00 54533.52 88888.00 2015-11-26 21:17:51.907 330 11166.28 275.99 54533.54 88888.00 2015-11-26 21:17:52.407 330 11166.24 275.99 54533.55 88888.00 2015-11-26 21:17:52.907 330 11166.22 275.99 54533.49 88888.00 2015-11-26 21:17:53.407 330 11166.25 276.04 54533.47 88888.00 2015-11-26 21:17:53.907 330 11166.31 276.00 54533.46 88888.00 2015-11-26 21:17:54.407 330 11166.30 275.92 54533.45 88888.00 2015-11-26 21:17:54.907 330 11166.21 275.90 54533.42 88888.00 2015-11-26 21:17:55.407 330 11166.22 275.90 54533.51 88888.00 2015-11-26 21:17:55.907 330 11166.38 275.85 54533.43 88888.00 2015-11-26 21:17:56.407 330 11166.43 275.78 54533.45 88888.00 2015-11-26 21:17:56.907 330 11166.45 275.79 54533.44 88888.00 2015-11-26 21:17:57.407 330 11166.45 275.82 54533.44 88888.00 2015-11-26 21:17:57.907 330 11166.48 275.81 54533.45 88888.00 2015-11-26 21:17:58.407 330 11166.54 275.77 54533.40 88888.00 2015-11-26 21:17:58.907 330 11166.56 275.81 54533.37 88888.00 2015-11-26 21:17:59.407 330 11166.56 275.82 54533.35 88888.00 2015-11-26 21:17:59.907 330 11166.57 275.79 54533.34 88888.00 2015-11-26 21:18:00.407 330 11166.52 275.77 54533.27 88888.00 2015-11-26 21:18:00.907 330 11166.62 275.78 54533.22 88888.00 2015-11-26 21:18:01.407 330 11166.64 275.86 54533.27 88888.00 2015-11-26 21:18:01.907 330 11166.67 275.94 54533.28 88888.00 2015-11-26 21:18:02.407 330 11166.72 276.00 54533.16 88888.00 2015-11-26 21:18:02.907 330 11166.67 275.95 54533.12 88888.00 2015-11-26 21:18:03.407 330 11166.64 275.95 54533.14 88888.00 2015-11-26 21:18:03.907 330 11166.69 275.96 54533.16 88888.00 2015-11-26 21:18:04.407 330 11166.74 275.88 54533.13 88888.00 2015-11-26 21:18:04.907 330 11166.67 275.90 54533.10 88888.00 2015-11-26 21:18:05.407 330 11166.73 275.87 54533.08 88888.00 2015-11-26 21:18:05.907 330 11166.84 275.91 54533.04 88888.00 2015-11-26 21:18:06.407 330 11167.06 275.91 54533.04 88888.00 2015-11-26 21:18:06.907 330 11167.21 275.87 54532.98 88888.00 2015-11-26 21:18:07.407 330 11167.17 275.88 54532.95 88888.00 2015-11-26 21:18:07.907 330 11167.14 275.83 54532.93 88888.00 2015-11-26 21:18:08.407 330 11167.08 275.74 54532.91 88888.00 2015-11-26 21:18:08.907 330 11166.92 275.77 54532.83 88888.00 2015-11-26 21:18:09.407 330 11166.87 275.91 54532.81 88888.00 2015-11-26 21:18:09.907 330 11166.87 275.95 54532.83 88888.00 2015-11-26 21:18:10.407 330 11166.80 276.01 54532.81 88888.00 2015-11-26 21:18:10.907 330 11166.82 276.04 54532.83 88888.00 2015-11-26 21:18:11.407 330 11166.77 276.04 54532.87 88888.00 2015-11-26 21:18:11.907 330 11166.78 276.07 54532.80 88888.00 2015-11-26 21:18:12.407 330 11166.78 276.08 54532.72 88888.00 2015-11-26 21:18:12.907 330 11166.72 276.04 54532.56 88888.00 2015-11-26 21:18:13.407 330 11166.75 276.10 54532.52 88888.00 2015-11-26 21:18:13.907 330 11166.74 276.11 54532.42 88888.00 2015-11-26 21:18:14.407 330 11166.80 276.05 54532.24 88888.00 2015-11-26 21:18:14.907 330 11166.83 275.91 54532.20 88888.00 2015-11-26 21:18:15.407 330 11166.89 275.84 54532.35 88888.00 2015-11-26 21:18:15.907 330 11166.83 275.77 54532.29 88888.00 2015-11-26 21:18:16.407 330 11166.90 275.68 54532.25 88888.00 2015-11-26 21:18:16.907 330 11167.06 275.66 54532.29 88888.00 2015-11-26 21:18:17.407 330 11167.19 275.68 54532.11 88888.00 2015-11-26 21:18:17.907 330 11167.27 275.68 54532.00 88888.00 2015-11-26 21:18:18.407 330 11167.35 275.68 54531.81 88888.00 2015-11-26 21:18:18.907 330 11167.43 275.77 54531.79 88888.00 2015-11-26 21:18:19.407 330 11167.57 275.82 54531.78 88888.00 2015-11-26 21:18:19.907 330 11167.64 275.94 54531.73 88888.00 2015-11-26 21:18:20.407 330 11167.71 276.09 54531.72 88888.00 2015-11-26 21:18:20.907 330 11167.66 276.27 54531.76 88888.00 2015-11-26 21:18:21.407 330 11167.62 276.40 54531.76 88888.00 2015-11-26 21:18:21.907 330 11167.67 276.45 54531.69 88888.00 2015-11-26 21:18:22.407 330 11167.63 276.58 54531.69 88888.00 2015-11-26 21:18:22.907 330 11167.60 276.72 54531.87 88888.00 2015-11-26 21:18:23.407 330 11167.51 276.87 54531.76 88888.00 2015-11-26 21:18:23.907 330 11167.46 276.96 54531.72 88888.00 2015-11-26 21:18:24.407 330 11167.41 277.04 54531.71 88888.00 2015-11-26 21:18:24.907 330 11167.36 277.04 54531.75 88888.00 2015-11-26 21:18:25.407 330 11167.32 277.02 54531.70 88888.00 2015-11-26 21:18:25.907 330 11167.27 276.95 54531.68 88888.00 2015-11-26 21:18:26.407 330 11167.29 276.97 54531.69 88888.00 2015-11-26 21:18:26.907 330 11167.24 276.96 54531.79 88888.00 2015-11-26 21:18:27.407 330 11167.19 276.99 54531.78 88888.00 2015-11-26 21:18:27.907 330 11167.04 277.10 54531.81 88888.00 2015-11-26 21:18:28.407 330 11166.98 277.19 54531.82 88888.00 2015-11-26 21:18:28.907 330 11166.92 277.23 54531.89 88888.00 2015-11-26 21:18:29.407 330 11166.79 277.23 54531.98 88888.00 2015-11-26 21:18:29.907 330 11166.78 277.22 54532.04 88888.00 2015-11-26 21:18:30.407 330 11166.84 277.22 54532.10 88888.00 2015-11-26 21:18:30.907 330 11166.79 277.20 54532.05 88888.00 2015-11-26 21:18:31.407 330 11166.72 277.21 54532.11 88888.00 2015-11-26 21:18:31.907 330 11166.69 277.26 54532.11 88888.00 2015-11-26 21:18:32.407 330 11166.68 277.19 54532.15 88888.00 2015-11-26 21:18:32.907 330 11166.67 277.12 54532.16 88888.00 2015-11-26 21:18:33.407 330 11166.67 277.18 54532.19 88888.00 2015-11-26 21:18:33.907 330 11166.66 277.27 54532.21 88888.00 2015-11-26 21:18:34.407 330 11166.69 277.29 54532.28 88888.00 2015-11-26 21:18:34.907 330 11166.69 277.29 54532.37 88888.00 2015-11-26 21:18:35.407 330 11166.69 277.34 54532.49 88888.00 2015-11-26 21:18:35.907 330 11166.62 277.36 54532.74 88888.00 2015-11-26 21:18:36.407 330 11166.62 277.37 54532.75 88888.00 2015-11-26 21:18:36.907 330 11166.66 277.44 54532.67 88888.00 2015-11-26 21:18:37.407 330 11166.66 277.44 54532.63 88888.00 2015-11-26 21:18:37.907 330 11166.67 277.44 54532.61 88888.00 2015-11-26 21:18:38.407 330 11166.73 277.44 54532.56 88888.00 2015-11-26 21:18:38.907 330 11166.79 277.44 54532.54 88888.00 2015-11-26 21:18:39.407 330 11166.84 277.50 54532.20 88888.00 2015-11-26 21:18:39.907 330 11166.87 277.53 54531.95 88888.00 2015-11-26 21:18:40.407 330 11166.87 277.55 54531.96 88888.00 2015-11-26 21:18:40.907 330 11166.90 277.65 54531.99 88888.00 2015-11-26 21:18:41.407 330 11166.96 277.77 54532.05 88888.00 2015-11-26 21:18:41.907 330 11166.95 277.85 54531.95 88888.00 2015-11-26 21:18:42.407 330 11166.93 277.87 54531.97 88888.00 2015-11-26 21:18:42.907 330 11166.88 277.89 54531.98 88888.00 2015-11-26 21:18:43.407 330 11166.88 277.89 54531.85 88888.00 2015-11-26 21:18:43.907 330 11166.93 277.92 54531.85 88888.00 2015-11-26 21:18:44.407 330 11166.95 277.97 54531.94 88888.00 2015-11-26 21:18:44.907 330 11166.96 277.97 54531.93 88888.00 2015-11-26 21:18:45.407 330 11166.96 278.07 54531.95 88888.00 2015-11-26 21:18:45.907 330 11166.99 278.14 54532.00 88888.00 2015-11-26 21:18:46.407 330 11166.96 278.21 54532.02 88888.00 2015-11-26 21:18:46.907 330 11166.93 278.19 54531.97 88888.00 2015-11-26 21:18:47.407 330 11166.93 278.20 54531.95 88888.00 2015-11-26 21:18:47.907 330 11166.99 278.21 54531.88 88888.00 2015-11-26 21:18:48.407 330 11167.06 278.19 54531.81 88888.00 2015-11-26 21:18:48.907 330 11167.08 278.06 54531.76 88888.00 2015-11-26 21:18:49.407 330 11167.05 278.03 54531.78 88888.00 2015-11-26 21:18:49.907 330 11167.06 278.03 54531.76 88888.00 2015-11-26 21:18:50.407 330 11167.06 278.02 54531.75 88888.00 2015-11-26 21:18:50.907 330 11167.15 278.02 54531.70 88888.00 2015-11-26 21:18:51.407 330 11167.13 278.05 54531.64 88888.00 2015-11-26 21:18:51.907 330 11167.13 277.99 54531.54 88888.00 2015-11-26 21:18:52.407 330 11167.21 278.06 54531.41 88888.00 2015-11-26 21:18:52.907 330 11167.25 278.11 54531.36 88888.00 2015-11-26 21:18:53.407 330 11167.27 278.11 54531.37 88888.00 2015-11-26 21:18:53.907 330 11167.31 278.12 54531.28 88888.00 2015-11-26 21:18:54.407 330 11167.29 278.14 54531.21 88888.00 2015-11-26 21:18:54.907 330 11167.39 278.21 54531.15 88888.00 2015-11-26 21:18:55.407 330 11167.39 278.28 54531.12 88888.00 2015-11-26 21:18:55.907 330 11167.37 278.38 54531.07 88888.00 2015-11-26 21:18:56.407 330 11167.36 278.55 54531.05 88888.00 2015-11-26 21:18:56.907 330 11167.37 278.66 54530.99 88888.00 2015-11-26 21:18:57.407 330 11167.32 278.69 54530.96 88888.00 2015-11-26 21:18:57.907 330 11167.26 278.66 54531.08 88888.00 2015-11-26 21:18:58.407 330 11167.25 278.71 54531.07 88888.00 2015-11-26 21:18:58.907 330 11167.22 278.74 54530.97 88888.00 2015-11-26 21:18:59.407 330 11167.16 278.74 54530.93 88888.00 2015-11-26 21:18:59.907 330 11167.13 278.77 54530.92 88888.00 2015-11-26 21:19:00.407 330 11167.15 278.79 54530.90 88888.00 2015-11-26 21:19:00.907 330 11167.19 278.80 54530.91 88888.00 2015-11-26 21:19:01.407 330 11167.16 278.77 54530.84 88888.00 2015-11-26 21:19:01.907 330 11167.17 278.80 54530.90 88888.00 2015-11-26 21:19:02.407 330 11167.20 278.86 54530.90 88888.00 2015-11-26 21:19:02.907 330 11167.25 278.90 54530.83 88888.00 2015-11-26 21:19:03.407 330 11167.24 278.94 54530.84 88888.00 2015-11-26 21:19:03.907 330 11167.32 278.94 54530.90 88888.00 2015-11-26 21:19:04.407 330 11167.34 278.91 54530.80 88888.00 2015-11-26 21:19:04.907 330 11167.36 278.91 54530.81 88888.00 2015-11-26 21:19:05.407 330 11167.41 278.94 54530.85 88888.00 2015-11-26 21:19:05.907 330 11167.42 278.99 54530.92 88888.00 2015-11-26 21:19:06.407 330 11167.42 279.03 54530.90 88888.00 2015-11-26 21:19:06.907 330 11167.47 278.96 54530.85 88888.00 2015-11-26 21:19:07.407 330 11167.48 278.96 54530.84 88888.00 2015-11-26 21:19:07.907 330 11167.51 279.03 54530.82 88888.00 2015-11-26 21:19:08.408 330 11167.50 279.02 54530.81 88888.00 2015-11-26 21:19:08.908 330 11167.48 278.98 54530.87 88888.00 2015-11-26 21:19:09.408 330 11167.56 278.99 54530.88 88888.00 2015-11-26 21:19:09.908 330 11167.57 279.00 54530.88 88888.00 2015-11-26 21:19:10.408 330 11167.61 279.06 54530.88 88888.00 2015-11-26 21:19:10.908 330 11167.58 279.06 54530.89 88888.00 2015-11-26 21:19:11.408 330 11167.64 279.06 54530.90 88888.00 2015-11-26 21:19:11.908 330 11167.67 279.08 54530.90 88888.00 2015-11-26 21:19:12.408 330 11167.72 279.16 54530.98 88888.00 2015-11-26 21:19:12.908 330 11167.77 279.23 54530.97 88888.00 2015-11-26 21:19:13.408 330 11167.88 279.29 54530.94 88888.00 2015-11-26 21:19:13.908 330 11167.92 279.31 54530.89 88888.00 2015-11-26 21:19:14.408 330 11167.90 279.36 54530.83 88888.00 2015-11-26 21:19:14.908 330 11167.94 279.45 54530.77 88888.00 2015-11-26 21:19:15.408 330 11167.97 279.47 54530.93 88888.00 2015-11-26 21:19:15.908 330 11168.03 279.45 54530.99 88888.00 2015-11-26 21:19:16.408 330 11168.08 279.51 54530.93 88888.00 2015-11-26 21:19:16.908 330 11168.08 279.63 54530.85 88888.00 2015-11-26 21:19:17.408 330 11168.13 279.66 54530.89 88888.00 2015-11-26 21:19:17.908 330 11168.15 279.67 54530.93 88888.00 2015-11-26 21:19:18.408 330 11168.10 279.76 54530.96 88888.00 2015-11-26 21:19:18.908 330 11168.10 279.81 54530.99 88888.00 2015-11-26 21:19:19.408 330 11168.09 279.83 54530.93 88888.00 2015-11-26 21:19:19.908 330 11168.09 279.89 54530.89 88888.00 2015-11-26 21:19:20.408 330 11168.19 279.79 54530.84 88888.00 2015-11-26 21:19:20.908 330 11168.16 279.78 54530.84 88888.00 2015-11-26 21:19:21.408 330 11168.11 279.72 54530.89 88888.00 2015-11-26 21:19:21.908 330 11168.14 279.66 54530.89 88888.00 2015-11-26 21:19:22.408 330 11168.15 279.68 54530.82 88888.00 2015-11-26 21:19:22.908 330 11168.09 279.68 54530.75 88888.00 2015-11-26 21:19:23.408 330 11168.10 279.78 54530.72 88888.00 2015-11-26 21:19:23.908 330 11168.16 279.83 54530.64 88888.00 2015-11-26 21:19:24.408 330 11168.20 279.88 54530.62 88888.00 2015-11-26 21:19:24.908 330 11168.23 279.90 54530.57 88888.00 2015-11-26 21:19:25.408 330 11168.40 279.92 54530.54 88888.00 2015-11-26 21:19:25.908 330 11168.42 279.92 54530.53 88888.00 2015-11-26 21:19:26.408 330 11168.41 279.96 54530.48 88888.00 2015-11-26 21:19:26.908 330 11168.45 279.91 54530.35 88888.00 2015-11-26 21:19:27.408 330 11168.50 279.92 54530.21 88888.00 2015-11-26 21:19:27.908 330 11168.58 279.99 54530.15 88888.00 2015-11-26 21:19:28.408 330 11168.63 280.02 54530.22 88888.00 2015-11-26 21:19:28.908 330 11168.70 280.04 54530.18 88888.00 2015-11-26 21:19:29.408 330 11168.73 280.06 54530.19 88888.00 2015-11-26 21:19:29.908 330 11168.72 280.06 54530.11 88888.00 2015-11-26 21:19:30.408 330 11168.67 280.09 54530.13 88888.00 2015-11-26 21:19:30.908 330 11168.68 280.13 54530.05 88888.00 2015-11-26 21:19:31.408 330 11168.71 280.17 54529.93 88888.00 2015-11-26 21:19:31.908 330 11168.75 280.21 54529.86 88888.00 2015-11-26 21:19:32.408 330 11168.78 280.18 54529.71 88888.00 2015-11-26 21:19:32.908 330 11168.76 280.20 54529.62 88888.00 2015-11-26 21:19:33.408 330 11168.72 280.22 54529.60 88888.00 2015-11-26 21:19:33.908 330 11168.75 280.17 54529.60 88888.00 2015-11-26 21:19:34.408 330 11168.73 280.15 54529.58 88888.00 2015-11-26 21:19:34.908 330 11168.71 280.13 54529.49 88888.00 2015-11-26 21:19:35.408 330 11168.67 280.12 54529.47 88888.00 2015-11-26 21:19:35.908 330 11168.66 279.98 54529.52 88888.00 2015-11-26 21:19:36.408 330 11168.66 279.91 54529.58 88888.00 2015-11-26 21:19:36.908 330 11168.65 279.93 54529.58 88888.00 2015-11-26 21:19:37.408 330 11168.61 279.98 54529.49 88888.00 2015-11-26 21:19:37.908 330 11168.57 279.96 54529.27 88888.00 2015-11-26 21:19:38.408 330 11168.58 279.92 54529.28 88888.00 2015-11-26 21:19:38.908 330 11168.57 279.91 54529.40 88888.00 2015-11-26 21:19:39.408 330 11168.58 279.90 54529.44 88888.00 2015-11-26 21:19:39.908 330 11168.56 279.89 54529.53 88888.00 2015-11-26 21:19:40.408 330 11168.60 279.89 54529.62 88888.00 2015-11-26 21:19:40.908 330 11168.60 279.84 54529.75 88888.00 2015-11-26 21:19:41.408 330 11168.62 279.85 54529.62 88888.00 2015-11-26 21:19:41.908 330 11168.61 279.92 54529.62 88888.00 2015-11-26 21:19:42.408 330 11168.65 279.90 54529.69 88888.00 2015-11-26 21:19:42.908 330 11168.67 279.89 54529.79 88888.00 2015-11-26 21:19:43.408 330 11168.68 279.90 54529.86 88888.00 2015-11-26 21:19:43.908 330 11168.70 279.87 54529.87 88888.00 2015-11-26 21:19:44.408 330 11168.72 279.79 54529.84 88888.00 2015-11-26 21:19:44.908 330 11168.72 279.78 54529.75 88888.00 2015-11-26 21:19:45.408 330 11168.75 279.76 54529.66 88888.00 2015-11-26 21:19:45.908 330 11168.73 279.67 54529.67 88888.00 2015-11-26 21:19:46.408 330 11168.73 279.61 54529.69 88888.00 2015-11-26 21:19:46.908 330 11168.81 279.55 54529.50 88888.00 2015-11-26 21:19:47.408 330 11168.91 279.63 54529.45 88888.00 2015-11-26 21:19:47.908 330 11168.99 279.63 54529.45 88888.00 2015-11-26 21:19:48.408 330 11169.05 279.64 54529.38 88888.00 2015-11-26 21:19:48.908 330 11169.05 279.73 54529.36 88888.00 2015-11-26 21:19:49.408 330 11169.02 279.79 54529.30 88888.00 2015-11-26 21:19:49.908 330 11169.03 279.89 54529.30 88888.00 2015-11-26 21:19:50.408 330 11169.10 279.91 54529.23 88888.00 2015-11-26 21:19:50.908 330 11169.13 279.90 54529.22 88888.00 2015-11-26 21:19:51.408 330 11169.09 279.92 54529.23 88888.00 2015-11-26 21:19:51.908 330 11169.14 279.90 54529.25 88888.00 2015-11-26 21:19:52.408 330 11169.18 279.96 54529.25 88888.00 2015-11-26 21:19:52.908 330 11169.26 279.93 54529.28 88888.00 2015-11-26 21:19:53.408 330 11169.26 279.96 54529.31 88888.00 2015-11-26 21:19:53.908 330 11169.30 279.98 54529.34 88888.00 2015-11-26 21:19:54.408 330 11169.34 280.02 54529.34 88888.00 2015-11-26 21:19:54.908 330 11169.31 280.10 54529.41 88888.00 2015-11-26 21:19:55.408 330 11169.25 280.17 54529.48 88888.00 2015-11-26 21:19:55.908 330 11169.20 280.20 54529.45 88888.00 2015-11-26 21:19:56.408 330 11169.15 280.23 54529.60 88888.00 2015-11-26 21:19:56.908 330 11169.14 280.15 54529.59 88888.00 2015-11-26 21:19:57.408 330 11169.08 280.13 54529.52 88888.00 2015-11-26 21:19:57.908 330 11169.05 280.13 54529.62 88888.00 2015-11-26 21:19:58.408 330 11169.14 280.05 54529.65 88888.00 2015-11-26 21:19:58.908 330 11169.59 279.88 54529.63 88888.00 2015-11-26 21:19:59.408 330 11170.13 279.71 54529.65 88888.00 2015-11-26 21:19:59.908 330 11170.27 279.65 54529.65 88888.00 2015-11-26 21:20:00.408 330 11170.06 279.63 54529.73 88888.00 2015-11-26 21:20:00.908 330 11169.67 279.71 54529.75 88888.00 2015-11-26 21:20:01.408 330 11169.38 279.84 54529.73 88888.00 2015-11-26 21:20:01.908 330 11169.30 279.87 54529.67 88888.00 2015-11-26 21:20:02.408 330 11169.28 279.84 54529.68 88888.00 2015-11-26 21:20:02.908 330 11169.26 279.84 54529.53 88888.00 2015-11-26 21:20:03.408 330 11169.24 279.78 54529.45 88888.00 2015-11-26 21:20:03.908 330 11169.20 279.73 54529.48 88888.00 2015-11-26 21:20:04.408 330 11169.19 279.70 54529.50 88888.00 2015-11-26 21:20:04.908 330 11169.26 279.63 54529.49 88888.00 2015-11-26 21:20:05.408 330 11169.26 279.57 54529.40 88888.00 2015-11-26 21:20:05.908 330 11169.34 279.54 54529.36 88888.00 2015-11-26 21:20:06.408 330 11169.47 279.57 54529.40 88888.00 2015-11-26 21:20:06.908 330 11169.61 279.54 54529.32 88888.00 2015-11-26 21:20:07.408 330 11169.57 279.50 54529.31 88888.00 2015-11-26 21:20:07.908 330 11169.47 279.44 54529.27 88888.00 2015-11-26 21:20:08.408 330 11169.26 279.37 54529.18 88888.00 2015-11-26 21:20:08.908 330 11169.12 279.31 54529.15 88888.00 2015-11-26 21:20:09.408 330 11169.05 279.29 54529.16 88888.00 2015-11-26 21:20:09.908 330 11169.00 279.29 54529.14 88888.00 2015-11-26 21:20:10.408 330 11168.93 279.30 54529.16 88888.00 2015-11-26 21:20:10.908 330 11168.78 279.31 54529.07 88888.00 2015-11-26 21:20:11.408 330 11168.71 279.33 54529.09 88888.00 2015-11-26 21:20:11.908 330 11168.67 279.40 54529.08 88888.00 2015-11-26 21:20:12.408 330 11168.55 279.47 54529.08 88888.00 2015-11-26 21:20:12.908 330 11168.41 279.51 54529.15 88888.00 2015-11-26 21:20:13.408 330 11168.34 279.59 54529.24 88888.00 2015-11-26 21:20:13.908 330 11168.39 279.68 54529.21 88888.00 2015-11-26 21:20:14.408 330 11168.36 279.81 54529.16 88888.00 2015-11-26 21:20:14.908 330 11168.34 279.96 54529.04 88888.00 2015-11-26 21:20:15.408 330 11168.32 280.08 54529.08 88888.00 2015-11-26 21:20:15.908 330 11168.35 280.20 54529.04 88888.00 2015-11-26 21:20:16.408 330 11168.42 280.35 54529.08 88888.00 2015-11-26 21:20:16.908 330 11168.57 280.49 54529.14 88888.00 2015-11-26 21:20:17.408 330 11168.71 280.58 54529.17 88888.00 2015-11-26 21:20:17.908 330 11168.79 280.63 54529.24 88888.00 2015-11-26 21:20:18.408 330 11168.93 280.64 54529.21 88888.00 2015-11-26 21:20:18.908 330 11169.02 280.56 54529.17 88888.00 2015-11-26 21:20:19.408 330 11169.07 280.50 54529.21 88888.00 2015-11-26 21:20:19.908 330 11169.05 280.47 54529.30 88888.00 2015-11-26 21:20:20.408 330 11169.12 280.42 54529.32 88888.00 2015-11-26 21:20:20.908 330 11169.15 280.35 54529.35 88888.00 2015-11-26 21:20:21.408 330 11169.15 280.27 54529.25 88888.00 2015-11-26 21:20:21.908 330 11169.15 280.24 54529.26 88888.00 2015-11-26 21:20:22.408 330 11169.17 280.20 54529.34 88888.00 2015-11-26 21:20:22.908 330 11168.99 280.17 54529.41 88888.00 2015-11-26 21:20:23.408 330 11168.87 280.01 54529.47 88888.00 2015-11-26 21:20:23.908 330 11168.84 279.90 54529.51 88888.00 2015-11-26 21:20:24.408 330 11168.83 279.91 54529.50 88888.00 2015-11-26 21:20:24.908 330 11168.84 279.85 54529.49 88888.00 2015-11-26 21:20:25.408 330 11168.86 279.85 54529.42 88888.00 2015-11-26 21:20:25.908 330 11168.91 279.83 54529.43 88888.00 2015-11-26 21:20:26.408 330 11168.92 279.80 54529.43 88888.00 2015-11-26 21:20:26.908 330 11168.93 279.84 54529.44 88888.00 2015-11-26 21:20:27.408 330 11168.91 279.88 54529.77 88888.00 2015-11-26 21:20:27.908 330 11168.88 279.90 54529.89 88888.00 2015-11-26 21:20:28.408 330 11168.94 279.92 54530.01 88888.00 2015-11-26 21:20:28.908 330 11168.93 279.90 54529.92 88888.00 2015-11-26 21:20:29.408 330 11168.98 279.87 54529.91 88888.00 2015-11-26 21:20:29.908 330 11169.04 279.90 54529.85 88888.00 2015-11-26 21:20:30.408 330 11169.09 279.90 54529.78 88888.00 2015-11-26 21:20:30.908 330 11169.17 279.90 54529.47 88888.00 2015-11-26 21:20:31.408 330 11169.29 279.91 54529.15 88888.00 2015-11-26 21:20:31.908 330 11169.43 279.82 54529.15 88888.00 2015-11-26 21:20:32.408 330 11169.35 279.78 54529.14 88888.00 2015-11-26 21:20:32.908 330 11169.34 279.83 54529.25 88888.00 2015-11-26 21:20:33.408 330 11169.31 279.81 54529.33 88888.00 2015-11-26 21:20:33.908 330 11169.35 279.81 54529.42 88888.00 2015-11-26 21:20:34.408 330 11169.31 279.83 54529.42 88888.00 2015-11-26 21:20:34.908 330 11169.29 279.85 54529.47 88888.00 2015-11-26 21:20:35.408 330 11169.25 279.82 54529.43 88888.00 2015-11-26 21:20:35.908 330 11169.35 279.92 54529.43 88888.00 2015-11-26 21:20:36.408 330 11169.43 279.96 54529.38 88888.00 2015-11-26 21:20:36.908 330 11169.47 279.92 54529.41 88888.00 2015-11-26 21:20:37.408 330 11169.44 279.89 54529.47 88888.00 2015-11-26 21:20:37.908 330 11169.26 279.80 54529.54 88888.00 2015-11-26 21:20:38.408 330 11169.07 279.76 54529.56 88888.00 2015-11-26 21:20:38.908 330 11169.03 279.76 54529.47 88888.00 2015-11-26 21:20:39.408 330 11169.19 279.76 54529.42 88888.00 2015-11-26 21:20:39.908 330 11169.29 279.83 54529.41 88888.00 2015-11-26 21:20:40.408 330 11169.30 279.82 54529.39 88888.00 2015-11-26 21:20:40.908 330 11169.29 279.81 54529.45 88888.00 2015-11-26 21:20:41.408 330 11169.12 279.74 54529.63 88888.00 2015-11-26 21:20:41.908 330 11169.00 279.73 54529.61 88888.00 2015-11-26 21:20:42.408 330 11169.00 279.68 54529.59 88888.00 2015-11-26 21:20:42.908 330 11168.99 279.66 54529.56 88888.00 2015-11-26 21:20:43.408 330 11168.99 279.70 54529.53 88888.00 2015-11-26 21:20:43.908 330 11169.09 279.72 54529.52 88888.00 2015-11-26 21:20:44.408 330 11169.09 279.72 54529.44 88888.00 2015-11-26 21:20:44.908 330 11169.08 279.68 54529.48 88888.00 2015-11-26 21:20:45.408 330 11169.07 279.63 54529.49 88888.00 2015-11-26 21:20:45.908 330 11169.12 279.57 54529.49 88888.00 2015-11-26 21:20:46.408 330 11169.13 279.62 54529.50 88888.00 2015-11-26 21:20:46.908 330 11169.10 279.57 54529.45 88888.00 2015-11-26 21:20:47.408 330 11169.14 279.47 54529.44 88888.00 2015-11-26 21:20:47.908 330 11169.23 279.44 54529.48 88888.00 2015-11-26 21:20:48.408 330 11169.31 279.49 54529.41 88888.00 2015-11-26 21:20:48.908 330 11169.31 279.58 54529.39 88888.00 2015-11-26 21:20:49.408 330 11169.23 279.53 54529.42 88888.00 2015-11-26 21:20:49.908 330 11169.09 279.49 54529.59 88888.00 2015-11-26 21:20:50.408 330 11169.00 279.48 54529.57 88888.00 2015-11-26 21:20:50.908 330 11169.00 279.49 54529.53 88888.00 2015-11-26 21:20:51.408 330 11169.08 279.53 54529.45 88888.00 2015-11-26 21:20:51.908 330 11169.17 279.61 54529.42 88888.00 2015-11-26 21:20:52.408 330 11169.14 279.63 54529.44 88888.00 2015-11-26 21:20:52.908 330 11169.03 279.53 54529.42 88888.00 2015-11-26 21:20:53.408 330 11168.93 279.40 54529.38 88888.00 2015-11-26 21:20:53.908 330 11168.91 279.33 54529.45 88888.00 2015-11-26 21:20:54.408 330 11168.92 279.38 54529.51 88888.00 2015-11-26 21:20:54.908 330 11169.00 279.41 54529.49 88888.00 2015-11-26 21:20:55.408 330 11169.08 279.40 54529.48 88888.00 2015-11-26 21:20:55.908 330 11169.13 279.38 54529.49 88888.00 2015-11-26 21:20:56.408 330 11169.09 279.40 54529.57 88888.00 2015-11-26 21:20:56.908 330 11168.96 279.39 54529.51 88888.00 2015-11-26 21:20:57.408 330 11168.91 279.32 54529.52 88888.00 2015-11-26 21:20:57.908 330 11168.89 279.32 54529.49 88888.00 2015-11-26 21:20:58.408 330 11168.96 279.30 54529.49 88888.00 2015-11-26 21:20:58.908 330 11169.09 279.32 54529.44 88888.00 2015-11-26 21:20:59.408 330 11169.19 279.37 54529.33 88888.00 2015-11-26 21:20:59.908 330 11169.25 279.37 54529.33 88888.00 2015-11-26 21:21:00.408 330 11169.24 279.37 54529.26 88888.00 2015-11-26 21:21:00.908 330 11169.08 279.44 54529.26 88888.00 2015-11-26 21:21:01.408 330 11168.86 279.34 54529.25 88888.00 2015-11-26 21:21:01.908 330 11168.76 279.24 54529.24 88888.00 2015-11-26 21:21:02.408 330 11168.76 279.20 54529.28 88888.00 2015-11-26 21:21:02.908 330 11168.86 279.22 54529.28 88888.00 2015-11-26 21:21:03.408 330 11168.99 279.26 54529.15 88888.00 2015-11-26 21:21:03.908 330 11169.10 279.17 54529.09 88888.00 2015-11-26 21:21:04.408 330 11169.09 279.06 54529.07 88888.00 2015-11-26 21:21:04.908 330 11169.09 279.09 54529.13 88888.00 2015-11-26 21:21:05.408 330 11169.03 279.15 54529.17 88888.00 2015-11-26 21:21:05.908 330 11168.99 279.13 54529.21 88888.00 2015-11-26 21:21:06.408 330 11168.99 279.08 54529.19 88888.00 2015-11-26 21:21:06.908 330 11169.00 279.04 54529.09 88888.00 2015-11-26 21:21:07.408 330 11169.03 279.00 54529.14 88888.00 2015-11-26 21:21:07.908 330 11169.15 278.94 54529.12 88888.00 2015-11-26 21:21:08.408 330 11169.17 278.91 54529.08 88888.00 2015-11-26 21:21:08.908 330 11169.09 278.88 54529.08 88888.00 2015-11-26 21:21:09.408 330 11168.98 278.88 54529.09 88888.00 2015-11-26 21:21:09.908 330 11168.88 278.89 54529.12 88888.00 2015-11-26 21:21:10.408 330 11168.91 278.86 54529.06 88888.00 2015-11-26 21:21:10.908 330 11168.96 278.87 54528.99 88888.00 2015-11-26 21:21:11.408 330 11169.12 278.83 54528.98 88888.00 2015-11-26 21:21:11.908 330 11169.14 278.79 54528.99 88888.00 2015-11-26 21:21:12.408 330 11169.10 278.82 54529.06 88888.00 2015-11-26 21:21:12.908 330 11169.08 278.80 54529.06 88888.00 2015-11-26 21:21:13.408 330 11168.98 278.74 54529.06 88888.00 2015-11-26 21:21:13.908 330 11168.79 278.71 54529.07 88888.00 2015-11-26 21:21:14.408 330 11168.68 278.64 54529.14 88888.00 2015-11-26 21:21:14.908 330 11168.73 278.70 54529.15 88888.00 2015-11-26 21:21:15.408 330 11168.84 278.72 54529.10 88888.00 2015-11-26 21:21:15.908 330 11168.92 278.72 54529.07 88888.00 2015-11-26 21:21:16.408 330 11168.99 278.70 54529.06 88888.00 2015-11-26 21:21:16.908 330 11169.00 278.65 54529.04 88888.00 2015-11-26 21:21:17.408 330 11168.97 278.73 54529.07 88888.00 2015-11-26 21:21:17.908 330 11168.94 278.72 54528.98 88888.00 2015-11-26 21:21:18.408 330 11168.81 278.72 54528.97 88888.00 2015-11-26 21:21:18.908 330 11168.68 278.68 54528.99 88888.00 2015-11-26 21:21:19.408 330 11168.53 278.54 54528.98 88888.00 2015-11-26 21:21:19.908 330 11168.52 278.60 54528.98 88888.00 2015-11-26 21:21:20.408 330 11168.60 278.66 54528.92 88888.00 2015-11-26 21:21:20.908 330 11168.72 278.73 54528.99 88888.00 2015-11-26 21:21:21.408 330 11168.79 278.66 54529.04 88888.00 2015-11-26 21:21:21.908 330 11168.76 278.65 54529.01 88888.00 2015-11-26 21:21:22.408 330 11168.79 278.68 54528.97 88888.00 2015-11-26 21:21:22.908 330 11168.81 278.71 54528.95 88888.00 2015-11-26 21:21:23.408 330 11168.89 278.65 54528.86 88888.00 2015-11-26 21:21:23.908 330 11168.98 278.62 54528.83 88888.00 2015-11-26 21:21:24.408 330 11169.02 278.62 54528.84 88888.00 2015-11-26 21:21:24.908 330 11168.96 278.68 54528.83 88888.00 2015-11-26 21:21:25.408 330 11168.89 278.71 54528.86 88888.00 2015-11-26 21:21:25.908 330 11168.78 278.66 54528.92 88888.00 2015-11-26 21:21:26.408 330 11168.60 278.60 54528.96 88888.00 2015-11-26 21:21:26.908 330 11168.58 278.57 54528.89 88888.00 2015-11-26 21:21:27.408 330 11168.65 278.54 54528.83 88888.00 2015-11-26 21:21:27.908 330 11168.73 278.50 54528.79 88888.00 2015-11-26 21:21:28.408 330 11168.84 278.46 54528.81 88888.00 2015-11-26 21:21:28.908 330 11168.77 278.40 54528.86 88888.00 2015-11-26 21:21:29.408 330 11168.67 278.44 54528.82 88888.00 2015-11-26 21:21:29.908 330 11168.58 278.36 54528.83 88888.00 2015-11-26 21:21:30.408 330 11168.50 278.22 54528.73 88888.00 2015-11-26 21:21:30.908 330 11168.50 278.20 54528.79 88888.00 2015-11-26 21:21:31.408 330 11168.58 278.27 54528.82 88888.00 2015-11-26 21:21:31.908 330 11168.67 278.29 54528.80 88888.00 2015-11-26 21:21:32.408 330 11168.76 278.28 54528.82 88888.00 2015-11-26 21:21:32.908 330 11168.79 278.19 54528.81 88888.00 2015-11-26 21:21:33.408 330 11168.79 278.13 54528.83 88888.00 2015-11-26 21:21:33.908 330 11168.75 278.21 54528.80 88888.00 2015-11-26 21:21:34.408 330 11168.71 278.31 54528.71 88888.00 2015-11-26 21:21:34.908 330 11168.63 278.41 54528.66 88888.00 2015-11-26 21:21:35.408 330 11168.45 278.36 54528.68 88888.00 2015-11-26 21:21:35.908 330 11168.31 278.32 54528.77 88888.00 2015-11-26 21:21:36.408 330 11168.25 278.33 54528.77 88888.00 2015-11-26 21:21:36.908 330 11168.29 278.32 54528.73 88888.00 2015-11-26 21:21:37.408 330 11168.39 278.36 54528.73 88888.00 2015-11-26 21:21:37.908 330 11168.51 278.32 54528.72 88888.00 2015-11-26 21:21:38.408 330 11168.56 278.22 54528.65 88888.00 2015-11-26 21:21:38.908 330 11168.60 278.18 54528.59 88888.00 2015-11-26 21:21:39.408 330 11168.60 278.11 54528.59 88888.00 2015-11-26 21:21:39.908 330 11168.61 278.12 54528.65 88888.00 2015-11-26 21:21:40.408 330 11168.60 278.12 54528.61 88888.00 2015-11-26 21:21:40.908 330 11168.46 278.15 54528.70 88888.00 2015-11-26 21:21:41.408 330 11168.32 278.05 54528.66 88888.00 2015-11-26 21:21:41.908 330 11168.32 278.04 54528.63 88888.00 2015-11-26 21:21:42.408 330 11168.50 278.13 54528.61 88888.00 2015-11-26 21:21:42.908 330 11168.67 278.11 54528.61 88888.00 2015-11-26 21:21:43.408 330 11168.77 278.09 54528.71 88888.00 2015-11-26 21:21:43.908 330 11168.70 278.14 54528.66 88888.00 2015-11-26 21:21:44.408 330 11168.52 278.15 54528.61 88888.00 2015-11-26 21:21:44.908 330 11168.32 278.15 54528.66 88888.00 2015-11-26 21:21:45.408 330 11168.25 278.12 54528.64 88888.00 2015-11-26 21:21:45.908 330 11168.23 278.20 54528.57 88888.00 2015-11-26 21:21:46.408 330 11168.34 278.23 54528.49 88888.00 2015-11-26 21:21:46.908 330 11168.46 278.13 54528.47 88888.00 2015-11-26 21:21:47.408 330 11168.51 278.11 54528.39 88888.00 2015-11-26 21:21:47.908 330 11168.52 278.06 54528.39 88888.00 2015-11-26 21:21:48.408 330 11168.46 278.09 54528.42 88888.00 2015-11-26 21:21:48.908 330 11168.39 278.12 54528.34 88888.00 2015-11-26 21:21:49.408 330 11168.28 278.06 54528.35 88888.00 2015-11-26 21:21:49.908 330 11168.20 278.01 54528.35 88888.00 2015-11-26 21:21:50.408 330 11168.23 277.95 54528.38 88888.00 2015-11-26 21:21:50.908 330 11168.24 277.93 54528.48 88888.00 2015-11-26 21:21:51.408 330 11168.25 277.92 54528.37 88888.00 2015-11-26 21:21:51.908 330 11168.28 277.90 54528.28 88888.00 2015-11-26 21:21:52.408 330 11168.26 277.86 54528.27 88888.00 2015-11-26 21:21:52.908 330 11168.32 277.80 54528.28 88888.00 2015-11-26 21:21:53.408 330 11168.30 277.79 54528.21 88888.00 2015-11-26 21:21:53.908 330 11168.36 277.81 54528.10 88888.00 2015-11-26 21:21:54.408 330 11168.45 277.84 54527.98 88888.00 2015-11-26 21:21:54.908 330 11168.56 277.86 54527.91 88888.00 2015-11-26 21:21:55.408 330 11168.60 277.92 54527.90 88888.00 2015-11-26 21:21:55.908 330 11168.53 277.88 54527.84 88888.00 2015-11-26 21:21:56.408 330 11168.53 277.89 54527.77 88888.00 2015-11-26 21:21:56.908 330 11168.57 277.86 54527.74 88888.00 2015-11-26 21:21:57.408 330 11168.56 277.82 54527.73 88888.00 2015-11-26 21:21:57.908 330 11168.52 277.89 54527.64 88888.00 2015-11-26 21:21:58.408 330 11168.53 277.96 54527.55 88888.00 2015-11-26 21:21:58.908 330 11168.53 278.02 54527.51 88888.00 2015-11-26 21:21:59.408 330 11168.40 278.03 54527.54 88888.00 2015-11-26 21:21:59.908 330 11168.30 277.97 54527.60 88888.00 2015-11-26 21:22:00.408 330 11168.23 277.98 54527.66 88888.00 2015-11-26 21:22:00.908 330 11168.19 278.03 54527.67 88888.00 2015-11-26 21:22:01.408 330 11168.21 278.06 54527.67 88888.00 2015-11-26 21:22:01.908 330 11168.32 278.06 54527.65 88888.00 2015-11-26 21:22:02.408 330 11168.35 278.04 54527.60 88888.00 2015-11-26 21:22:02.908 330 11168.31 278.04 54527.57 88888.00 2015-11-26 21:22:03.408 330 11168.21 277.98 54527.63 88888.00 2015-11-26 21:22:03.908 330 11168.13 277.92 54527.75 88888.00 2015-11-26 21:22:04.408 330 11168.24 277.94 54527.77 88888.00 2015-11-26 21:22:04.908 330 11168.46 278.06 54527.69 88888.00 2015-11-26 21:22:05.408 330 11168.71 278.19 54527.72 88888.00 2015-11-26 21:22:05.908 330 11168.72 278.15 54527.66 88888.00 2015-11-26 21:22:06.408 330 11168.57 277.99 54527.54 88888.00 2015-11-26 21:22:06.908 330 11168.31 277.99 54527.49 88888.00 2015-11-26 21:22:07.408 330 11167.95 277.92 54527.58 88888.00 2015-11-26 21:22:07.908 330 11167.69 277.81 54527.60 88888.00 2015-11-26 21:22:08.409 330 11167.52 277.69 54527.72 88888.00 2015-11-26 21:22:08.909 330 11167.52 277.63 54527.81 88888.00 2015-11-26 21:22:09.409 330 11167.62 277.61 54527.85 88888.00 2015-11-26 21:22:09.909 330 11167.71 277.68 54527.83 88888.00 2015-11-26 21:22:10.409 330 11167.81 277.65 54527.89 88888.00 2015-11-26 21:22:10.909 330 11167.82 277.69 54527.86 88888.00 2015-11-26 21:22:11.409 330 11167.87 277.63 54527.90 88888.00 2015-11-26 21:22:11.909 330 11167.95 277.59 54527.90 88888.00 2015-11-26 21:22:12.409 330 11168.03 277.56 54527.95 88888.00 2015-11-26 21:22:12.909 330 11168.08 277.60 54527.93 88888.00 2015-11-26 21:22:13.409 330 11168.13 277.60 54527.87 88888.00 2015-11-26 21:22:13.909 330 11168.16 277.56 54527.84 88888.00 2015-11-26 21:22:14.409 330 11168.15 277.57 54528.04 88888.00 2015-11-26 21:22:14.909 330 11168.11 277.54 54528.40 88888.00 2015-11-26 21:22:15.409 330 11168.09 277.56 54528.56 88888.00 2015-11-26 21:22:15.909 330 11168.07 277.62 54528.64 88888.00 2015-11-26 21:22:16.409 330 11168.04 277.65 54528.68 88888.00 2015-11-26 21:22:16.909 330 11168.08 277.57 54528.64 88888.00 2015-11-26 21:22:17.409 330 11168.16 277.59 54528.55 88888.00 2015-11-26 21:22:17.909 330 11168.19 277.65 54528.53 88888.00 2015-11-26 21:22:18.409 330 11168.15 277.69 54528.48 88888.00 2015-11-26 21:22:18.909 330 11168.19 277.61 54528.01 88888.00 2015-11-26 21:22:19.409 330 11168.23 277.51 54527.95 88888.00 2015-11-26 21:22:19.909 330 11168.23 277.46 54527.94 88888.00 2015-11-26 21:22:20.409 330 11168.20 277.45 54527.98 88888.00 2015-11-26 21:22:20.909 330 11168.20 277.45 54528.01 88888.00 2015-11-26 21:22:21.409 330 11168.26 277.43 54528.04 88888.00 2015-11-26 21:22:21.909 330 11168.23 277.46 54528.07 88888.00 2015-11-26 21:22:22.409 330 11168.23 277.44 54528.05 88888.00 2015-11-26 21:22:22.909 330 11168.28 277.40 54528.01 88888.00 2015-11-26 21:22:23.409 330 11168.30 277.44 54527.94 88888.00 2015-11-26 21:22:23.909 330 11168.29 277.43 54527.92 88888.00 2015-11-26 21:22:24.409 330 11168.32 277.37 54527.98 88888.00 2015-11-26 21:22:24.909 330 11168.34 277.26 54528.04 88888.00 2015-11-26 21:22:25.409 330 11168.32 277.21 54528.04 88888.00 2015-11-26 21:22:25.909 330 11168.39 277.29 54528.04 88888.00 2015-11-26 21:22:26.409 330 11168.35 277.30 54527.84 88888.00 2015-11-26 21:22:26.909 330 11168.39 277.23 54527.81 88888.00 2015-11-26 21:22:27.409 330 11168.40 277.22 54527.85 88888.00 2015-11-26 21:22:27.909 330 11168.49 277.25 54527.87 88888.00 2015-11-26 21:22:28.409 330 11168.56 277.30 54527.82 88888.00 2015-11-26 21:22:28.909 330 11168.55 277.42 54527.72 88888.00 2015-11-26 21:22:29.409 330 11168.47 277.43 54527.70 88888.00 2015-11-26 21:22:29.909 330 11168.31 277.36 54527.70 88888.00 2015-11-26 21:22:30.409 330 11168.21 277.37 54527.69 88888.00 2015-11-26 21:22:30.909 330 11168.23 277.39 54527.77 88888.00 2015-11-26 21:22:31.409 330 11168.32 277.45 54527.81 88888.00 2015-11-26 21:22:31.909 330 11168.30 277.53 54527.78 88888.00 2015-11-26 21:22:32.409 330 11168.28 277.48 54527.67 88888.00 2015-11-26 21:22:32.909 330 11168.21 277.45 54527.68 88888.00 2015-11-26 21:22:33.409 330 11168.16 277.47 54527.81 88888.00 2015-11-26 21:22:33.909 330 11168.25 277.46 54527.80 88888.00 2015-11-26 21:22:34.409 330 11168.44 277.40 54527.68 88888.00 2015-11-26 21:22:34.909 330 11168.58 277.33 54527.60 88888.00 2015-11-26 21:22:35.409 330 11168.63 277.29 54527.52 88888.00 2015-11-26 21:22:35.909 330 11168.60 277.29 54527.54 88888.00 2015-11-26 21:22:36.409 330 11168.60 277.31 54527.57 88888.00 2015-11-26 21:22:36.909 330 11168.53 277.29 54527.58 88888.00 2015-11-26 21:22:37.409 330 11168.42 277.35 54527.59 88888.00 2015-11-26 21:22:37.909 330 11168.37 277.35 54527.73 88888.00 2015-11-26 21:22:38.409 330 11168.31 277.31 54527.64 88888.00 2015-11-26 21:22:38.909 330 11168.34 277.31 54527.41 88888.00 2015-11-26 21:22:39.409 330 11168.40 277.25 54527.47 88888.00 2015-11-26 21:22:39.909 330 11168.52 277.14 54527.54 88888.00 2015-11-26 21:22:40.409 330 11168.62 277.04 54527.57 88888.00 2015-11-26 21:22:40.909 330 11168.67 276.89 54527.52 88888.00 2015-11-26 21:22:41.409 330 11168.66 276.77 54527.48 88888.00 2015-11-26 21:22:41.909 330 11168.67 276.77 54527.51 88888.00 2015-11-26 21:22:42.409 330 11168.70 276.80 54527.49 88888.00 2015-11-26 21:22:42.909 330 11168.61 276.83 54527.51 88888.00 2015-11-26 21:22:43.409 330 11168.44 276.86 54527.57 88888.00 2015-11-26 21:22:43.909 330 11168.40 276.89 54527.51 88888.00 2015-11-26 21:22:44.409 330 11168.53 276.86 54527.50 88888.00 2015-11-26 21:22:44.909 330 11168.66 276.87 54527.47 88888.00 2015-11-26 21:22:45.409 330 11168.75 276.79 54527.45 88888.00 2015-11-26 21:22:45.909 330 11168.70 276.81 54527.49 88888.00 2015-11-26 21:22:46.409 330 11168.58 276.81 54527.51 88888.00 2015-11-26 21:22:46.909 330 11168.47 276.84 54527.47 88888.00 2015-11-26 21:22:47.409 330 11168.42 276.87 54527.55 88888.00 2015-11-26 21:22:47.909 330 11168.49 276.95 54527.50 88888.00 2015-11-26 21:22:48.409 330 11168.53 276.91 54527.51 88888.00 2015-11-26 21:22:48.909 330 11168.58 276.91 54527.45 88888.00 2015-11-26 21:22:49.409 330 11168.52 276.89 54527.42 88888.00 2015-11-26 21:22:49.909 330 11168.50 276.93 54527.38 88888.00 2015-11-26 21:22:50.409 330 11168.45 277.01 54527.37 88888.00 2015-11-26 21:22:50.909 330 11168.31 277.00 54527.38 88888.00 2015-11-26 21:22:51.409 330 11168.15 276.92 54527.37 88888.00 2015-11-26 21:22:51.909 330 11168.07 276.80 54527.39 88888.00 2015-11-26 21:22:52.409 330 11167.95 276.74 54527.45 88888.00 2015-11-26 21:22:52.909 330 11167.98 276.69 54527.42 88888.00 2015-11-26 21:22:53.409 330 11168.07 276.70 54527.39 88888.00 2015-11-26 21:22:53.909 330 11168.30 276.77 54527.34 88888.00 2015-11-26 21:22:54.409 330 11168.45 276.86 54527.23 88888.00 2015-11-26 21:22:54.909 330 11168.55 276.85 54527.31 88888.00 2015-11-26 21:22:55.409 330 11168.61 276.76 54527.32 88888.00 2015-11-26 21:22:55.909 330 11168.51 276.74 54527.34 88888.00 2015-11-26 21:22:56.409 330 11168.51 276.63 54527.31 88888.00 2015-11-26 21:22:56.909 330 11168.45 276.52 54527.23 88888.00 2015-11-26 21:22:57.409 330 11168.49 276.59 54527.20 88888.00 2015-11-26 21:22:57.909 330 11168.56 276.70 54527.20 88888.00 2015-11-26 21:22:58.409 330 11168.50 276.75 54527.26 88888.00 2015-11-26 21:22:58.909 330 11168.35 276.74 54527.32 88888.00 2015-11-26 21:22:59.409 330 11168.26 276.71 54527.30 88888.00 2015-11-26 21:22:59.909 330 11168.26 276.66 54527.21 88888.00 2015-11-26 21:23:00.409 330 11168.30 276.58 54527.17 88888.00 2015-11-26 21:23:00.909 330 11168.39 276.57 54527.21 88888.00 2015-11-26 21:23:01.409 330 11168.45 276.57 54527.28 88888.00 2015-11-26 21:23:01.909 330 11168.47 276.58 54527.28 88888.00 2015-11-26 21:23:02.409 330 11168.46 276.60 54527.16 88888.00 2015-11-26 21:23:02.909 330 11168.47 276.58 54527.16 88888.00 2015-11-26 21:23:03.409 330 11168.52 276.49 54527.16 88888.00 2015-11-26 21:23:03.909 330 11168.50 276.40 54527.13 88888.00 2015-11-26 21:23:04.409 330 11168.52 276.36 54527.12 88888.00 2015-11-26 21:23:04.909 330 11168.56 276.33 54527.11 88888.00 2015-11-26 21:23:05.409 330 11168.57 276.20 54527.07 88888.00 2015-11-26 21:23:05.909 330 11168.50 276.16 54527.05 88888.00 2015-11-26 21:23:06.409 330 11168.52 276.16 54527.04 88888.00 2015-11-26 21:23:06.909 330 11168.51 276.21 54527.05 88888.00 2015-11-26 21:23:07.409 330 11168.51 276.17 54527.06 88888.00 2015-11-26 21:23:07.909 330 11168.51 276.13 54527.12 88888.00 2015-11-26 21:23:08.409 330 11168.51 276.18 54527.14 88888.00 2015-11-26 21:23:08.909 330 11168.51 276.12 54527.15 88888.00 2015-11-26 21:23:09.409 330 11168.49 276.10 54527.17 88888.00 2015-11-26 21:23:09.909 330 11168.52 276.09 54527.20 88888.00 2015-11-26 21:23:10.409 330 11168.47 276.15 54527.25 88888.00 2015-11-26 21:23:10.909 330 11168.47 276.15 54527.28 88888.00 2015-11-26 21:23:11.409 330 11168.46 276.11 54527.23 88888.00 2015-11-26 21:23:11.909 330 11168.40 276.11 54527.19 88888.00 2015-11-26 21:23:12.409 330 11168.37 276.02 54527.19 88888.00 2015-11-26 21:23:12.909 330 11168.37 275.95 54527.22 88888.00 2015-11-26 21:23:13.409 330 11168.34 275.92 54527.17 88888.00 2015-11-26 21:23:13.909 330 11168.36 275.91 54527.15 88888.00 2015-11-26 21:23:14.409 330 11168.42 275.95 54527.05 88888.00 2015-11-26 21:23:14.909 330 11168.42 276.03 54527.10 88888.00 2015-11-26 21:23:15.409 330 11168.42 276.02 54527.12 88888.00 2015-11-26 21:23:15.909 330 11168.45 275.99 54527.12 88888.00 2015-11-26 21:23:16.409 330 11168.42 276.02 54527.19 88888.00 2015-11-26 21:23:16.909 330 11168.40 275.99 54527.28 88888.00 2015-11-26 21:23:17.409 330 11168.31 276.01 54527.29 88888.00 2015-11-26 21:23:17.909 330 11168.29 276.00 54527.24 88888.00 2015-11-26 21:23:18.409 330 11168.41 276.04 54527.26 88888.00 2015-11-26 21:23:18.909 330 11168.56 275.96 54527.28 88888.00 2015-11-26 21:23:19.409 330 11168.61 275.83 54527.24 88888.00 2015-11-26 21:23:19.909 330 11168.57 275.74 54527.20 88888.00 2015-11-26 21:23:20.409 330 11168.51 275.70 54527.24 88888.00 2015-11-26 21:23:20.909 330 11168.58 275.70 54527.25 88888.00 2015-11-26 21:23:21.409 330 11168.63 275.73 54527.16 88888.00 2015-11-26 21:23:21.909 330 11168.55 275.76 54527.08 88888.00 2015-11-26 21:23:22.409 330 11168.32 275.71 54527.05 88888.00 2015-11-26 21:23:22.909 330 11168.26 275.69 54527.00 88888.00 2015-11-26 21:23:23.409 330 11168.23 275.70 54526.97 88888.00 2015-11-26 21:23:23.909 330 11168.28 275.78 54527.02 88888.00 2015-11-26 21:23:24.409 330 11168.50 275.77 54527.07 88888.00 2015-11-26 21:23:24.909 330 11168.58 275.73 54527.06 88888.00 2015-11-26 21:23:25.409 330 11168.57 275.64 54527.12 88888.00 2015-11-26 21:23:25.909 330 11168.53 275.66 54527.11 88888.00 2015-11-26 21:23:26.409 330 11168.60 275.69 54527.05 88888.00 2015-11-26 21:23:26.909 330 11168.56 275.73 54527.02 88888.00 2015-11-26 21:23:27.409 330 11168.37 275.69 54527.04 88888.00 2015-11-26 21:23:27.909 330 11168.19 275.58 54527.08 88888.00 2015-11-26 21:23:28.409 330 11168.09 275.52 54527.15 88888.00 2015-11-26 21:23:28.909 330 11168.13 275.51 54527.11 88888.00 2015-11-26 21:23:29.409 330 11168.16 275.47 54527.07 88888.00 2015-11-26 21:23:29.909 330 11168.23 275.49 54527.10 88888.00 2015-11-26 21:23:30.409 330 11168.35 275.54 54527.05 88888.00 2015-11-26 21:23:30.909 330 11168.47 275.52 54526.93 88888.00 2015-11-26 21:23:31.409 330 11168.55 275.49 54526.82 88888.00 2015-11-26 21:23:31.909 330 11168.51 275.44 54526.89 88888.00 2015-11-26 21:23:32.409 330 11168.50 275.35 54526.87 88888.00 2015-11-26 21:23:32.909 330 11168.52 275.39 54526.84 88888.00 2015-11-26 21:23:33.409 330 11168.40 275.43 54526.79 88888.00 2015-11-26 21:23:33.909 330 11168.31 275.42 54526.78 88888.00 2015-11-26 21:23:34.409 330 11168.32 275.36 54526.77 88888.00 2015-11-26 21:23:34.909 330 11168.46 275.28 54526.79 88888.00 2015-11-26 21:23:35.409 330 11168.52 275.27 54526.78 88888.00 2015-11-26 21:23:35.909 330 11168.50 275.25 54526.75 88888.00 2015-11-26 21:23:36.409 330 11168.50 275.16 54526.71 88888.00 2015-11-26 21:23:36.909 330 11168.51 275.10 54526.72 88888.00 2015-11-26 21:23:37.409 330 11168.53 275.09 54526.78 88888.00 2015-11-26 21:23:37.909 330 11168.45 275.05 54526.82 88888.00 2015-11-26 21:23:38.409 330 11168.35 275.02 54526.73 88888.00 2015-11-26 21:23:38.909 330 11168.30 274.98 54526.71 88888.00 2015-11-26 21:23:39.409 330 11168.32 274.99 54526.82 88888.00 2015-11-26 21:23:39.909 330 11168.44 275.08 54526.80 88888.00 2015-11-26 21:23:40.409 330 11168.53 275.05 54526.75 88888.00 2015-11-26 21:23:40.909 330 11168.58 275.03 54526.80 88888.00 2015-11-26 21:23:41.409 330 11168.50 275.03 54526.85 88888.00 2015-11-26 21:23:41.909 330 11168.44 275.09 54526.94 88888.00 2015-11-26 21:23:42.409 330 11168.36 275.10 54526.91 88888.00 2015-11-26 21:23:42.909 330 11168.20 275.12 54526.89 88888.00 2015-11-26 21:23:43.409 330 11168.02 275.12 54526.87 88888.00 2015-11-26 21:23:43.909 330 11167.98 275.08 54526.86 88888.00 2015-11-26 21:23:44.409 330 11168.08 275.08 54526.79 88888.00 2015-11-26 21:23:44.909 330 11168.18 275.09 54526.69 88888.00 2015-11-26 21:23:45.409 330 11168.20 275.00 54526.60 88888.00 2015-11-26 21:23:45.909 330 11168.24 274.94 54526.54 88888.00 2015-11-26 21:23:46.409 330 11168.35 274.95 54526.45 88888.00 2015-11-26 21:23:46.909 330 11168.32 274.94 54526.42 88888.00 2015-11-26 21:23:47.409 330 11168.21 274.99 54526.41 88888.00 2015-11-26 21:23:47.909 330 11168.10 275.02 54526.41 88888.00 2015-11-26 21:23:48.409 330 11168.00 275.07 54526.41 88888.00 2015-11-26 21:23:48.909 330 11168.02 275.12 54526.31 88888.00 2015-11-26 21:23:49.409 330 11168.07 275.15 54526.21 88888.00 2015-11-26 21:23:49.909 330 11168.46 275.03 54526.21 88888.00 2015-11-26 21:23:50.409 330 11169.09 274.90 54526.20 88888.00 2015-11-26 21:23:50.909 330 11169.25 274.88 54526.20 88888.00 2015-11-26 21:23:51.409 330 11168.94 275.01 54526.20 88888.00 2015-11-26 21:23:51.909 330 11168.60 275.22 54526.25 88888.00 2015-11-26 21:23:52.409 330 11168.44 275.29 54526.19 88888.00 2015-11-26 21:23:52.909 330 11168.40 275.31 54526.18 88888.00 2015-11-26 21:23:53.409 330 11168.51 275.35 54526.17 88888.00 2015-11-26 21:23:53.909 330 11168.77 275.35 54526.10 88888.00 2015-11-26 21:23:54.409 330 11168.98 275.23 54526.06 88888.00 2015-11-26 21:23:54.909 330 11169.10 275.02 54526.14 88888.00 2015-11-26 21:23:55.409 330 11169.22 274.89 54526.23 88888.00 2015-11-26 21:23:55.909 330 11169.24 274.80 54526.25 88888.00 2015-11-26 21:23:56.409 330 11169.17 274.73 54526.27 88888.00 2015-11-26 21:23:56.909 330 11169.00 274.67 54526.37 88888.00 2015-11-26 21:23:57.409 330 11168.89 274.59 54526.42 88888.00 2015-11-26 21:23:57.909 330 11168.78 274.55 54526.44 88888.00 2015-11-26 21:23:58.409 330 11168.72 274.53 54526.37 88888.00 2015-11-26 21:23:58.909 330 11168.72 274.51 54526.38 88888.00 2015-11-26 21:23:59.409 330 11168.81 274.47 54526.40 88888.00 2015-11-26 21:23:59.909 330 11168.83 274.41 54526.34 88888.00 2015-11-26 21:24:00.409 330 11168.77 274.38 54526.42 88888.00 2015-11-26 21:24:00.909 330 11168.70 274.32 54526.47 88888.00 2015-11-26 21:24:01.409 330 11168.77 274.27 54526.49 88888.00 2015-11-26 21:24:01.909 330 11168.72 274.39 54526.50 88888.00 2015-11-26 21:24:02.409 330 11168.67 274.46 54526.50 88888.00 2015-11-26 21:24:02.909 330 11168.57 274.42 54526.55 88888.00 2015-11-26 21:24:03.409 330 11168.47 274.42 54526.49 88888.00 2015-11-26 21:24:03.909 330 11168.46 274.36 54526.50 88888.00 2015-11-26 21:24:04.409 330 11168.50 274.29 54526.59 88888.00 2015-11-26 21:24:04.909 330 11168.60 274.24 54526.58 88888.00 2015-11-26 21:24:05.409 330 11168.62 274.15 54526.70 88888.00 2015-11-26 21:24:05.909 330 11168.61 274.08 54526.77 88888.00 2015-11-26 21:24:06.409 330 11168.52 274.18 54526.96 88888.00 2015-11-26 21:24:06.909 330 11168.49 274.26 54526.96 88888.00 2015-11-26 21:24:07.409 330 11168.44 274.35 54527.05 88888.00 2015-11-26 21:24:07.909 330 11168.32 274.43 54527.04 88888.00 2015-11-26 21:24:08.409 330 11168.30 274.38 54526.93 88888.00 2015-11-26 21:24:08.909 330 11168.37 274.35 54526.78 88888.00 2015-11-26 21:24:09.409 330 11168.44 274.32 54526.37 88888.00 2015-11-26 21:24:09.909 330 11168.50 274.27 54526.24 88888.00 2015-11-26 21:24:10.409 330 11168.56 274.12 54526.33 88888.00 2015-11-26 21:24:10.909 330 11168.53 274.09 54526.43 88888.00 2015-11-26 21:24:11.409 330 11168.50 274.10 54526.50 88888.00 2015-11-26 21:24:11.909 330 11168.39 274.09 54526.51 88888.00 2015-11-26 21:24:12.409 330 11168.25 274.00 54526.52 88888.00 2015-11-26 21:24:12.909 330 11168.29 274.00 54526.59 88888.00 2015-11-26 21:24:13.409 330 11168.42 274.06 54526.53 88888.00 2015-11-26 21:24:13.909 330 11168.58 273.99 54526.45 88888.00 2015-11-26 21:24:14.409 330 11168.65 273.85 54526.45 88888.00 2015-11-26 21:24:14.909 330 11168.61 273.68 54526.42 88888.00 2015-11-26 21:24:15.409 330 11168.51 273.56 54526.50 88888.00 2015-11-26 21:24:15.909 330 11168.46 273.49 54526.61 88888.00 2015-11-26 21:24:16.409 330 11168.32 273.41 54526.66 88888.00 2015-11-26 21:24:16.909 330 11168.26 273.36 54526.66 88888.00 2015-11-26 21:24:17.409 330 11168.35 273.40 54526.60 88888.00 2015-11-26 21:24:17.909 330 11168.40 273.48 54526.53 88888.00 2015-11-26 21:24:18.409 330 11168.35 273.53 54526.60 88888.00 2015-11-26 21:24:18.909 330 11168.24 273.47 54526.60 88888.00 2015-11-26 21:24:19.409 330 11168.03 273.46 54526.66 88888.00 2015-11-26 21:24:19.909 330 11167.83 273.37 54526.71 88888.00 2015-11-26 21:24:20.409 330 11167.71 273.30 54526.79 88888.00 2015-11-26 21:24:20.909 330 11167.64 273.37 54526.79 88888.00 2015-11-26 21:24:21.409 330 11167.71 273.33 54526.88 88888.00 2015-11-26 21:24:21.909 330 11167.69 273.31 54526.86 88888.00 2015-11-26 21:24:22.409 330 11167.67 273.26 54526.91 88888.00 2015-11-26 21:24:22.909 330 11167.63 273.29 54526.99 88888.00 2015-11-26 21:24:23.409 330 11167.61 273.30 54527.08 88888.00 2015-11-26 21:24:23.909 330 11167.51 273.37 54527.11 88888.00 2015-11-26 21:24:24.409 330 11167.43 273.39 54527.17 88888.00 2015-11-26 21:24:24.909 330 11167.34 273.36 54527.22 88888.00 2015-11-26 21:24:25.409 330 11167.31 273.31 54527.29 88888.00 2015-11-26 21:24:25.909 330 11167.31 273.24 54527.28 88888.00 2015-11-26 21:24:26.409 330 11167.35 273.15 54527.26 88888.00 2015-11-26 21:24:26.909 330 11167.35 272.95 54527.28 88888.00 2015-11-26 21:24:27.409 330 11167.30 272.83 54527.22 88888.00 2015-11-26 21:24:27.909 330 11167.22 272.86 54527.21 88888.00 2015-11-26 21:24:28.409 330 11167.20 272.88 54527.28 88888.00 2015-11-26 21:24:28.909 330 11167.11 272.96 54527.30 88888.00 2015-11-26 21:24:29.409 330 11166.92 272.96 54527.37 88888.00 2015-11-26 21:24:29.909 330 11166.77 272.84 54527.47 88888.00 2015-11-26 21:24:30.409 330 11166.69 272.90 54527.52 88888.00 2015-11-26 21:24:30.909 330 11166.74 272.97 54527.56 88888.00 2015-11-26 21:24:31.409 330 11166.90 272.92 54527.58 88888.00 2015-11-26 21:24:31.909 330 11166.96 272.84 54527.66 88888.00 2015-11-26 21:24:32.409 330 11166.90 272.73 54527.65 88888.00 2015-11-26 21:24:32.909 330 11166.83 272.66 54527.72 88888.00 2015-11-26 21:24:33.409 330 11166.83 272.83 54527.73 88888.00 2015-11-26 21:24:33.909 330 11166.74 272.98 54527.80 88888.00 2015-11-26 21:24:34.409 330 11166.61 273.01 54527.90 88888.00 2015-11-26 21:24:34.909 330 11166.41 273.00 54527.89 88888.00 2015-11-26 21:24:35.409 330 11166.37 272.94 54527.89 88888.00 2015-11-26 21:24:35.909 330 11166.42 272.90 54527.87 88888.00 2015-11-26 21:24:36.409 330 11166.47 272.82 54527.85 88888.00 2015-11-26 21:24:36.909 330 11166.38 272.74 54527.83 88888.00 2015-11-26 21:24:37.409 330 11166.31 272.60 54527.93 88888.00 2015-11-26 21:24:37.909 330 11166.20 272.60 54527.95 88888.00 2015-11-26 21:24:38.409 330 11166.09 272.67 54527.95 88888.00 2015-11-26 21:24:38.909 330 11165.98 272.73 54528.00 88888.00 2015-11-26 21:24:39.409 330 11165.75 272.71 54528.04 88888.00 2015-11-26 21:24:39.909 330 11165.57 272.67 54528.01 88888.00 2015-11-26 21:24:40.409 330 11165.48 272.75 54527.91 88888.00 2015-11-26 21:24:40.909 330 11165.47 272.80 54527.87 88888.00 2015-11-26 21:24:41.409 330 11165.49 272.73 54527.86 88888.00 2015-11-26 21:24:41.909 330 11165.39 272.71 54527.87 88888.00 2015-11-26 21:24:42.409 330 11165.26 272.73 54527.86 88888.00 2015-11-26 21:24:42.909 330 11165.13 272.81 54527.81 88888.00 2015-11-26 21:24:43.409 330 11165.01 272.77 54527.82 88888.00 2015-11-26 21:24:43.909 330 11164.86 272.78 54527.72 88888.00 2015-11-26 21:24:44.409 330 11164.76 272.77 54527.66 88888.00 2015-11-26 21:24:44.909 330 11164.74 272.81 54527.72 88888.00 2015-11-26 21:24:45.409 330 11164.83 272.84 54527.85 88888.00 2015-11-26 21:24:45.909 330 11164.95 272.77 54527.91 88888.00 2015-11-26 21:24:46.409 330 11164.97 272.60 54527.96 88888.00 2015-11-26 21:24:46.909 330 11164.96 272.55 54528.04 88888.00 2015-11-26 21:24:47.409 330 11164.94 272.55 54528.11 88888.00 2015-11-26 21:24:47.909 330 11164.78 272.56 54528.25 88888.00 2015-11-26 21:24:48.409 330 11164.63 272.60 54528.43 88888.00 2015-11-26 21:24:48.909 330 11164.54 272.61 54528.53 88888.00 2015-11-26 21:24:49.409 330 11164.58 272.56 54528.55 88888.00 2015-11-26 21:24:49.909 330 11164.68 272.53 54528.60 88888.00 2015-11-26 21:24:50.409 330 11164.75 272.43 54528.61 88888.00 2015-11-26 21:24:50.909 330 11164.70 272.25 54528.70 88888.00 2015-11-26 21:24:51.409 330 11164.63 272.18 54528.86 88888.00 2015-11-26 21:24:51.909 330 11164.58 272.20 54528.98 88888.00 2015-11-26 21:24:52.409 330 11164.53 272.29 54528.95 88888.00 2015-11-26 21:24:52.909 330 11164.45 272.35 54528.96 88888.00 2015-11-26 21:24:53.409 330 11164.33 272.30 54529.16 88888.00 2015-11-26 21:24:53.909 330 11164.22 272.25 54529.28 88888.00 2015-11-26 21:24:54.409 330 11164.17 272.28 54529.28 88888.00 2015-11-26 21:24:54.909 330 11164.06 272.27 54529.26 88888.00 2015-11-26 21:24:55.409 330 11163.96 272.30 54529.26 88888.00 2015-11-26 21:24:55.909 330 11163.91 272.22 54529.27 88888.00 2015-11-26 21:24:56.409 330 11163.95 272.24 54529.30 88888.00 2015-11-26 21:24:56.909 330 11164.02 272.24 54529.31 88888.00 2015-11-26 21:24:57.409 330 11163.96 272.22 54529.28 88888.00 2015-11-26 21:24:57.909 330 11163.95 272.22 54529.28 88888.00 2015-11-26 21:24:58.409 330 11163.91 272.19 54529.32 88888.00 2015-11-26 21:24:58.909 330 11163.84 272.18 54529.36 88888.00 2015-11-26 21:24:59.409 330 11163.79 272.16 54529.43 88888.00 2015-11-26 21:24:59.909 330 11163.60 272.14 54529.45 88888.00 2015-11-26 21:25:00.409 330 11163.43 272.05 54529.54 88888.00 2015-11-26 21:25:00.909 330 11163.37 272.02 54529.59 88888.00 2015-11-26 21:25:01.409 330 11163.42 272.01 54529.65 88888.00 2015-11-26 21:25:01.909 330 11163.51 271.91 54529.67 88888.00 2015-11-26 21:25:02.409 330 11163.49 271.81 54529.66 88888.00 2015-11-26 21:25:02.909 330 11163.48 271.70 54529.74 88888.00 2015-11-26 21:25:03.409 330 11163.40 271.65 54529.74 88888.00 2015-11-26 21:25:03.909 330 11163.39 271.63 54529.82 88888.00 2015-11-26 21:25:04.409 330 11163.39 271.65 54529.96 88888.00 2015-11-26 21:25:04.909 330 11163.30 271.76 54530.00 88888.00 2015-11-26 21:25:05.409 330 11163.14 271.81 54530.03 88888.00 2015-11-26 21:25:05.909 330 11163.16 271.82 54530.03 88888.00 2015-11-26 21:25:06.409 330 11163.14 271.84 54530.03 88888.00 2015-11-26 21:25:06.909 330 11163.17 271.87 54530.06 88888.00 2015-11-26 21:25:07.409 330 11163.18 271.81 54530.11 88888.00 2015-11-26 21:25:07.909 330 11163.14 271.71 54530.13 88888.00 2015-11-26 21:25:08.410 330 11163.02 271.60 54530.12 88888.00 2015-11-26 21:25:08.910 330 11162.88 271.46 54530.15 88888.00 2015-11-26 21:25:09.410 330 11162.85 271.39 54530.24 88888.00 2015-11-26 21:25:09.910 330 11162.87 271.38 54530.29 88888.00 2015-11-26 21:25:10.410 330 11162.86 271.43 54530.27 88888.00 2015-11-26 21:25:10.910 330 11162.81 271.50 54530.22 88888.00 2015-11-26 21:25:11.410 330 11162.76 271.47 54530.28 88888.00 2015-11-26 21:25:11.910 330 11162.80 271.43 54530.27 88888.00 2015-11-26 21:25:12.410 330 11162.81 271.39 54530.29 88888.00 2015-11-26 21:25:12.910 330 11162.76 271.29 54530.33 88888.00 2015-11-26 21:25:13.410 330 11162.60 271.21 54530.45 88888.00 2015-11-26 21:25:13.910 330 11162.51 271.18 54530.48 88888.00 2015-11-26 21:25:14.410 330 11162.49 271.21 54530.57 88888.00 2015-11-26 21:25:14.910 330 11162.55 271.21 54530.53 88888.00 2015-11-26 21:25:15.410 330 11162.56 271.35 54530.52 88888.00 2015-11-26 21:25:15.910 330 11162.49 271.54 54530.59 88888.00 2015-11-26 21:25:16.410 330 11162.29 271.55 54530.70 88888.00 2015-11-26 21:25:16.910 330 11162.12 271.51 54530.79 88888.00 2015-11-26 21:25:17.410 330 11162.10 271.51 54530.91 88888.00 2015-11-26 21:25:17.910 330 11162.17 271.51 54530.98 88888.00 2015-11-26 21:25:18.410 330 11162.28 271.51 54530.98 88888.00 2015-11-26 21:25:18.910 330 11162.33 271.43 54530.97 88888.00 2015-11-26 21:25:19.410 330 11162.27 271.36 54530.97 88888.00 2015-11-26 21:25:19.910 330 11162.13 271.29 54531.01 88888.00 2015-11-26 21:25:20.410 330 11162.10 271.31 54531.08 88888.00 2015-11-26 21:25:20.910 330 11162.03 271.39 54531.06 88888.00 2015-11-26 21:25:21.410 330 11161.88 271.54 54531.11 88888.00 2015-11-26 21:25:21.910 330 11161.67 271.57 54531.11 88888.00 2015-11-26 21:25:22.410 330 11161.52 271.54 54531.14 88888.00 2015-11-26 21:25:22.910 330 11161.49 271.55 54531.20 88888.00 2015-11-26 21:25:23.410 330 11161.47 271.61 54531.24 88888.00 2015-11-26 21:25:23.910 330 11161.56 271.65 54531.26 88888.00 2015-11-26 21:25:24.410 330 11161.61 271.69 54531.32 88888.00 2015-11-26 21:25:24.910 330 11161.56 271.76 54531.29 88888.00 2015-11-26 21:25:25.410 330 11161.47 271.77 54531.33 88888.00 2015-11-26 21:25:25.910 330 11161.36 271.78 54531.38 88888.00 2015-11-26 21:25:26.410 330 11161.24 271.79 54531.43 88888.00 2015-11-26 21:25:26.910 330 11161.08 271.84 54531.43 88888.00 2015-11-26 21:25:27.410 330 11161.08 271.89 54531.45 88888.00 2015-11-26 21:25:27.910 330 11161.23 271.98 54531.42 88888.00 2015-11-26 21:25:28.410 330 11161.24 271.99 54531.43 88888.00 2015-11-26 21:25:28.910 330 11161.19 271.99 54531.46 88888.00 2015-11-26 21:25:29.410 330 11161.05 272.02 54531.53 88888.00 2015-11-26 21:25:29.910 330 11160.93 271.94 54531.52 88888.00 2015-11-26 21:25:30.410 330 11160.82 271.93 54531.60 88888.00 2015-11-26 21:25:30.910 330 11160.93 272.02 54531.66 88888.00 2015-11-26 21:25:31.410 330 11160.98 272.03 54531.66 88888.00 2015-11-26 21:25:31.910 330 11160.94 271.97 54531.69 88888.00 2015-11-26 21:25:32.410 330 11160.88 271.97 54531.70 88888.00 2015-11-26 21:25:32.910 330 11160.79 272.02 54531.76 88888.00 2015-11-26 21:25:33.410 330 11160.56 271.97 54531.84 88888.00 2015-11-26 21:25:33.910 330 11160.27 271.88 54531.81 88888.00 2015-11-26 21:25:34.410 330 11160.16 271.85 54531.81 88888.00 2015-11-26 21:25:34.910 330 11160.15 271.90 54531.75 88888.00 2015-11-26 21:25:35.410 330 11160.23 271.97 54531.70 88888.00 2015-11-26 21:25:35.910 330 11160.31 271.95 54531.63 88888.00 2015-11-26 21:25:36.410 330 11160.34 271.84 54531.67 88888.00 2015-11-26 21:25:36.910 330 11160.31 271.73 54531.69 88888.00 2015-11-26 21:25:37.410 330 11160.30 271.73 54531.70 88888.00 2015-11-26 21:25:37.910 330 11160.21 271.79 54531.68 88888.00 2015-11-26 21:25:38.410 330 11160.23 271.86 54531.59 88888.00 2015-11-26 21:25:38.910 330 11160.16 271.89 54531.47 88888.00 2015-11-26 21:25:39.410 330 11159.98 271.90 54531.53 88888.00 2015-11-26 21:25:39.910 330 11159.77 271.84 54531.55 88888.00 2015-11-26 21:25:40.410 330 11159.69 271.76 54531.58 88888.00 2015-11-26 21:25:40.910 330 11159.59 271.71 54531.66 88888.00 2015-11-26 21:25:41.410 330 11159.53 271.72 54531.58 88888.00 2015-11-26 21:25:41.910 330 11159.56 271.74 54531.59 88888.00 2015-11-26 21:25:42.410 330 11159.62 271.82 54531.75 88888.00 2015-11-26 21:25:42.910 330 11159.59 271.91 54531.86 88888.00 2015-11-26 21:25:43.410 330 11159.64 271.98 54531.82 88888.00 2015-11-26 21:25:43.910 330 11159.71 272.04 54531.88 88888.00 2015-11-26 21:25:44.410 330 11159.73 272.06 54531.97 88888.00 2015-11-26 21:25:44.910 330 11159.71 272.10 54532.02 88888.00 2015-11-26 21:25:45.410 330 11159.77 272.06 54532.06 88888.00 2015-11-26 21:25:45.910 330 11159.77 272.02 54532.03 88888.00 2015-11-26 21:25:46.410 330 11159.67 272.01 54532.07 88888.00 2015-11-26 21:25:46.910 330 11159.63 272.06 54532.16 88888.00 2015-11-26 21:25:47.410 330 11159.62 272.14 54532.22 88888.00 2015-11-26 21:25:47.910 330 11159.56 272.16 54532.21 88888.00 2015-11-26 21:25:48.410 330 11159.51 272.08 54532.25 88888.00 2015-11-26 21:25:48.910 330 11159.42 272.18 54532.28 88888.00 2015-11-26 21:25:49.410 330 11159.30 272.31 54532.42 88888.00 2015-11-26 21:25:49.910 330 11159.22 272.30 54532.50 88888.00 2015-11-26 21:25:50.410 330 11159.10 272.27 54532.59 88888.00 2015-11-26 21:25:50.910 330 11159.01 272.20 54532.63 88888.00 2015-11-26 21:25:51.410 330 11158.99 272.20 54532.73 88888.00 2015-11-26 21:25:51.910 330 11159.10 272.31 54532.77 88888.00 2015-11-26 21:25:52.410 330 11159.20 272.46 54532.89 88888.00 2015-11-26 21:25:52.910 330 11159.30 272.55 54533.04 88888.00 2015-11-26 21:25:53.410 330 11159.30 272.64 54533.21 88888.00 2015-11-26 21:25:53.910 330 11159.22 272.58 54533.44 88888.00 2015-11-26 21:25:54.410 330 11159.20 272.65 54533.49 88888.00 2015-11-26 21:25:54.910 330 11159.19 272.78 54533.42 88888.00 2015-11-26 21:25:55.410 330 11159.16 272.88 54533.40 88888.00 2015-11-26 21:25:55.910 330 11159.08 272.84 54533.40 88888.00 2015-11-26 21:25:56.410 330 11159.01 272.88 54533.45 88888.00 2015-11-26 21:25:56.910 330 11159.00 272.84 54533.24 88888.00 2015-11-26 21:25:57.410 330 11159.05 272.89 54532.81 88888.00 2015-11-26 21:25:57.910 330 11159.11 272.91 54532.80 88888.00 2015-11-26 21:25:58.410 330 11159.09 272.95 54532.91 88888.00 2015-11-26 21:25:58.910 330 11159.00 273.00 54532.96 88888.00 2015-11-26 21:25:59.410 330 11158.96 273.09 54533.09 88888.00 2015-11-26 21:25:59.910 330 11158.89 273.15 54533.25 88888.00 2015-11-26 21:26:00.410 330 11158.82 273.15 54533.24 88888.00 2015-11-26 21:26:00.910 330 11158.75 273.17 54533.27 88888.00 2015-11-26 21:26:01.410 330 11158.78 273.15 54533.28 88888.00 2015-11-26 21:26:01.910 330 11158.80 273.16 54533.22 88888.00 2015-11-26 21:26:02.410 330 11158.84 273.15 54533.25 88888.00 2015-11-26 21:26:02.910 330 11158.85 273.08 54533.20 88888.00 2015-11-26 21:26:03.410 330 11158.80 273.04 54533.19 88888.00 2015-11-26 21:26:03.910 330 11158.77 273.11 54533.24 88888.00 2015-11-26 21:26:04.410 330 11158.68 273.15 54533.25 88888.00 2015-11-26 21:26:04.910 330 11158.54 273.15 54533.29 88888.00 2015-11-26 21:26:05.410 330 11158.52 273.20 54533.29 88888.00 2015-11-26 21:26:05.910 330 11158.52 273.24 54533.27 88888.00 2015-11-26 21:26:06.410 330 11158.56 273.29 54533.36 88888.00 2015-11-26 21:26:06.910 330 11158.61 273.30 54533.44 88888.00 2015-11-26 21:26:07.410 330 11158.53 273.33 54533.37 88888.00 2015-11-26 21:26:07.910 330 11158.51 273.33 54533.39 88888.00 2015-11-26 21:26:08.410 330 11158.44 273.42 54533.42 88888.00 2015-11-26 21:26:08.910 330 11158.41 273.47 54533.37 88888.00 2015-11-26 21:26:09.410 330 11158.41 273.43 54533.35 88888.00 2015-11-26 21:26:09.910 330 11158.33 273.46 54533.31 88888.00 2015-11-26 21:26:10.410 330 11158.22 273.49 54533.30 88888.00 2015-11-26 21:26:10.910 330 11158.09 273.51 54533.27 88888.00 2015-11-26 21:26:11.410 330 11158.06 273.41 54533.18 88888.00 2015-11-26 21:26:11.910 330 11158.10 273.33 54533.10 88888.00 2015-11-26 21:26:12.410 330 11158.11 273.20 54533.02 88888.00 2015-11-26 21:26:12.910 330 11158.14 273.07 54533.05 88888.00 2015-11-26 21:26:13.410 330 11158.07 273.07 54533.10 88888.00 2015-11-26 21:26:13.910 330 11157.99 273.16 54533.09 88888.00 2015-11-26 21:26:14.410 330 11158.02 273.33 54533.03 88888.00 2015-11-26 21:26:14.910 330 11157.97 273.45 54533.08 88888.00 2015-11-26 21:26:15.410 330 11157.81 273.48 54533.16 88888.00 2015-11-26 21:26:15.910 330 11157.76 273.50 54533.21 88888.00 2015-11-26 21:26:16.410 330 11157.80 273.51 54533.29 88888.00 2015-11-26 21:26:16.910 330 11157.81 273.51 54533.36 88888.00 2015-11-26 21:26:17.410 330 11157.86 273.65 54533.39 88888.00 2015-11-26 21:26:17.910 330 11157.91 273.55 54533.47 88888.00 2015-11-26 21:26:18.410 330 11157.90 273.49 54533.45 88888.00 2015-11-26 21:26:18.910 330 11157.91 273.43 54533.47 88888.00 2015-11-26 21:26:19.410 330 11157.93 273.40 54533.42 88888.00 2015-11-26 21:26:19.910 330 11157.89 273.50 54533.45 88888.00 2015-11-26 21:26:20.410 330 11157.88 273.50 54533.51 88888.00 2015-11-26 21:26:20.910 330 11157.88 273.56 54533.47 88888.00 2015-11-26 21:26:21.410 330 11157.88 273.59 54533.39 88888.00 2015-11-26 21:26:21.910 330 11157.99 273.60 54533.34 88888.00 2015-11-26 21:26:22.410 330 11158.02 273.57 54533.25 88888.00 2015-11-26 21:26:22.910 330 11157.86 273.55 54533.33 88888.00 2015-11-26 21:26:23.410 330 11157.68 273.51 54533.35 88888.00 2015-11-26 21:26:23.910 330 11157.62 273.47 54533.39 88888.00 2015-11-26 21:26:24.410 330 11157.67 273.55 54533.37 88888.00 2015-11-26 21:26:24.910 330 11157.72 273.66 54533.47 88888.00 2015-11-26 21:26:25.410 330 11157.59 273.79 54533.42 88888.00 2015-11-26 21:26:25.910 330 11157.46 273.84 54533.39 88888.00 2015-11-26 21:26:26.410 330 11157.37 273.88 54533.31 88888.00 2015-11-26 21:26:26.910 330 11157.33 273.88 54533.29 88888.00 2015-11-26 21:26:27.410 330 11157.33 273.90 54533.20 88888.00 2015-11-26 21:26:27.910 330 11157.37 273.88 54533.19 88888.00 2015-11-26 21:26:28.410 330 11157.37 273.82 54533.18 88888.00 2015-11-26 21:26:28.910 330 11157.33 273.80 54533.19 88888.00 2015-11-26 21:26:29.410 330 11157.25 273.82 54533.13 88888.00 2015-11-26 21:26:29.910 330 11157.20 274.00 54533.13 88888.00 2015-11-26 21:26:30.410 330 11157.06 274.10 54533.19 88888.00 2015-11-26 21:26:30.910 330 11156.92 274.09 54533.10 88888.00 2015-11-26 21:26:31.410 330 11156.89 274.21 54533.11 88888.00 2015-11-26 21:26:31.910 330 11156.90 274.32 54533.10 88888.00 2015-11-26 21:26:32.410 330 11156.95 274.52 54533.02 88888.00 2015-11-26 21:26:32.910 330 11157.02 274.60 54532.96 88888.00 2015-11-26 21:26:33.410 330 11157.08 274.55 54533.02 88888.00 2015-11-26 21:26:33.910 330 11157.16 274.56 54533.01 88888.00 2015-11-26 21:26:34.410 330 11157.25 274.67 54532.99 88888.00 2015-11-26 21:26:34.910 330 11157.28 274.77 54532.96 88888.00 2015-11-26 21:26:35.410 330 11157.32 274.91 54532.90 88888.00 2015-11-26 21:26:35.910 330 11157.26 274.97 54533.01 88888.00 2015-11-26 21:26:36.410 330 11157.18 274.91 54533.19 88888.00 2015-11-26 21:26:36.910 330 11157.21 274.93 54533.25 88888.00 2015-11-26 21:26:37.410 330 11157.28 274.94 54533.31 88888.00 2015-11-26 21:26:37.910 330 11157.39 274.95 54533.33 88888.00 2015-11-26 21:26:38.410 330 11157.50 274.97 54533.37 88888.00 2015-11-26 21:26:38.910 330 11157.54 274.92 54533.46 88888.00 2015-11-26 21:26:39.410 330 11157.57 274.91 54533.49 88888.00 2015-11-26 21:26:39.910 330 11157.54 274.91 54533.54 88888.00 2015-11-26 21:26:40.410 330 11157.46 274.97 54533.61 88888.00 2015-11-26 21:26:40.910 330 11157.38 275.00 54533.64 88888.00 2015-11-26 21:26:41.410 330 11157.27 275.09 54533.70 88888.00 2015-11-26 21:26:41.910 330 11157.22 275.14 54533.72 88888.00 2015-11-26 21:26:42.410 330 11157.23 275.03 54533.62 88888.00 2015-11-26 21:26:42.910 330 11157.27 274.97 54533.56 88888.00 2015-11-26 21:26:43.410 330 11157.31 274.93 54533.53 88888.00 2015-11-26 21:26:43.910 330 11157.31 274.98 54533.52 88888.00 2015-11-26 21:26:44.410 330 11157.27 275.05 54533.53 88888.00 2015-11-26 21:26:44.910 330 11157.27 275.08 54533.55 88888.00 2015-11-26 21:26:45.410 330 11157.16 275.09 54533.61 88888.00 2015-11-26 21:26:45.910 330 11157.04 275.05 54533.59 88888.00 2015-11-26 21:26:46.410 330 11157.04 275.06 54533.71 88888.00 2015-11-26 21:26:46.910 330 11157.20 275.11 54533.73 88888.00 2015-11-26 21:26:47.410 330 11157.28 275.11 54533.71 88888.00 2015-11-26 21:26:47.910 330 11157.29 275.01 54533.66 88888.00 2015-11-26 21:26:48.410 330 11157.27 275.05 54533.63 88888.00 2015-11-26 21:26:48.910 330 11157.18 275.17 54533.55 88888.00 2015-11-26 21:26:49.410 330 11157.06 275.28 54533.61 88888.00 2015-11-26 21:26:49.910 330 11157.00 275.36 54533.64 88888.00 2015-11-26 21:26:50.410 330 11156.95 275.43 54533.63 88888.00 2015-11-26 21:26:50.910 330 11156.95 275.47 54533.63 88888.00 2015-11-26 21:26:51.410 330 11157.04 275.48 54533.60 88888.00 2015-11-26 21:26:51.910 330 11157.08 275.57 54533.62 88888.00 2015-11-26 21:26:52.410 330 11157.10 275.58 54533.66 88888.00 2015-11-26 21:26:52.910 330 11157.10 275.59 54533.63 88888.00 2015-11-26 21:26:53.410 330 11157.08 275.64 54533.52 88888.00 2015-11-26 21:26:53.910 330 11157.00 275.68 54533.65 88888.00 2015-11-26 21:26:54.410 330 11157.04 275.68 54533.69 88888.00 2015-11-26 21:26:54.910 330 11157.05 275.69 54533.66 88888.00 2015-11-26 21:26:55.410 330 11157.05 275.70 54533.61 88888.00 2015-11-26 21:26:55.910 330 11156.99 275.71 54533.55 88888.00 2015-11-26 21:26:56.410 330 11156.94 275.70 54533.54 88888.00 2015-11-26 21:26:56.910 330 11157.05 275.73 54533.51 88888.00 2015-11-26 21:26:57.410 330 11157.22 275.64 54533.48 88888.00 2015-11-26 21:26:57.910 330 11157.26 275.50 54533.43 88888.00 2015-11-26 21:26:58.410 330 11157.28 275.40 54533.49 88888.00 2015-11-26 21:26:58.910 330 11157.29 275.43 54533.52 88888.00 2015-11-26 21:26:59.410 330 11157.31 275.48 54533.44 88888.00 2015-11-26 21:26:59.910 330 11157.13 275.45 54533.47 88888.00 2015-11-26 21:27:00.410 330 11157.13 275.44 54533.55 88888.00 2015-11-26 21:27:00.910 330 11157.10 275.42 54533.61 88888.00 2015-11-26 21:27:01.410 330 11157.04 275.49 54533.65 88888.00 2015-11-26 21:27:01.910 330 11157.05 275.53 54533.68 88888.00 2015-11-26 21:27:02.410 330 11157.06 275.57 54533.68 88888.00 2015-11-26 21:27:02.910 330 11157.00 275.53 54533.57 88888.00 2015-11-26 21:27:03.410 330 11156.99 275.51 54533.61 88888.00 2015-11-26 21:27:03.910 330 11156.95 275.50 54533.69 88888.00 2015-11-26 21:27:04.410 330 11156.94 275.58 54533.72 88888.00 2015-11-26 21:27:04.910 330 11156.95 275.60 54533.70 88888.00 2015-11-26 21:27:05.410 330 11156.89 275.61 54533.62 88888.00 2015-11-26 21:27:05.910 330 11156.94 275.61 54533.48 88888.00 2015-11-26 21:27:06.410 330 11156.97 275.56 54533.47 88888.00 2015-11-26 21:27:06.910 330 11157.01 275.53 54533.39 88888.00 2015-11-26 21:27:07.410 330 11157.04 275.51 54533.31 88888.00 2015-11-26 21:27:07.910 330 11157.05 275.49 54533.30 88888.00 2015-11-26 21:27:08.410 330 11157.07 275.43 54533.24 88888.00 2015-11-26 21:27:08.910 330 11157.05 275.42 54533.28 88888.00 2015-11-26 21:27:09.410 330 11157.02 275.37 54533.27 88888.00 2015-11-26 21:27:09.910 330 11156.95 275.37 54533.25 88888.00 2015-11-26 21:27:10.410 330 11156.86 275.35 54533.24 88888.00 2015-11-26 21:27:10.910 330 11156.78 275.28 54533.25 88888.00 2015-11-26 21:27:11.410 330 11156.71 275.23 54533.28 88888.00 2015-11-26 21:27:11.910 330 11156.63 275.17 54533.22 88888.00 2015-11-26 21:27:12.410 330 11156.70 275.19 54533.27 88888.00 2015-11-26 21:27:12.910 330 11156.73 275.23 54533.28 88888.00 2015-11-26 21:27:13.410 330 11156.73 275.25 54533.24 88888.00 2015-11-26 21:27:13.910 330 11156.74 275.33 54533.22 88888.00 2015-11-26 21:27:14.410 330 11156.73 275.35 54533.19 88888.00 2015-11-26 21:27:14.910 330 11156.69 275.36 54533.24 88888.00 2015-11-26 21:27:15.410 330 11156.61 275.39 54533.28 88888.00 2015-11-26 21:27:15.910 330 11156.53 275.45 54533.28 88888.00 2015-11-26 21:27:16.410 330 11156.45 275.52 54533.19 88888.00 2015-11-26 21:27:16.910 330 11156.39 275.52 54533.10 88888.00 2015-11-26 21:27:17.410 330 11156.34 275.52 54533.12 88888.00 2015-11-26 21:27:17.910 330 11156.24 275.54 54533.16 88888.00 2015-11-26 21:27:18.410 330 11156.21 275.59 54533.13 88888.00 2015-11-26 21:27:18.910 330 11156.17 275.54 54533.11 88888.00 2015-11-26 21:27:19.410 330 11156.22 275.59 54533.10 88888.00 2015-11-26 21:27:19.910 330 11156.32 275.62 54533.03 88888.00 2015-11-26 21:27:20.410 330 11156.38 275.65 54533.01 88888.00 2015-11-26 21:27:20.910 330 11156.39 275.67 54533.02 88888.00 2015-11-26 21:27:21.410 330 11156.38 275.68 54533.03 88888.00 2015-11-26 21:27:21.910 330 11156.34 275.69 54533.03 88888.00 2015-11-26 21:27:22.410 330 11156.31 275.74 54533.07 88888.00 2015-11-26 21:27:22.910 330 11156.34 275.68 54533.12 88888.00 2015-11-26 21:27:23.410 330 11156.33 275.68 54533.13 88888.00 2015-11-26 21:27:23.910 330 11156.27 275.61 54533.13 88888.00 2015-11-26 21:27:24.410 330 11156.27 275.51 54533.17 88888.00 2015-11-26 21:27:24.910 330 11156.24 275.58 54533.12 88888.00 2015-11-26 21:27:25.410 330 11156.29 275.54 54533.17 88888.00 2015-11-26 21:27:25.910 330 11156.31 275.49 54533.18 88888.00 2015-11-26 21:27:26.410 330 11156.32 275.49 54533.19 88888.00 2015-11-26 21:27:26.910 330 11156.40 275.45 54533.16 88888.00 2015-11-26 21:27:27.410 330 11156.47 275.48 54533.19 88888.00 2015-11-26 21:27:27.910 330 11156.45 275.49 54533.19 88888.00 2015-11-26 21:27:28.410 330 11156.37 275.53 54533.26 88888.00 2015-11-26 21:27:28.910 330 11156.29 275.60 54533.28 88888.00 2015-11-26 21:27:29.410 330 11156.22 275.59 54533.20 88888.00 2015-11-26 21:27:29.910 330 11156.16 275.62 54533.10 88888.00 2015-11-26 21:27:30.410 330 11156.13 275.67 54533.19 88888.00 2015-11-26 21:27:30.910 330 11156.12 275.67 54533.19 88888.00 2015-11-26 21:27:31.410 330 11156.14 275.64 54533.19 88888.00 2015-11-26 21:27:31.910 330 11156.07 275.68 54533.22 88888.00 2015-11-26 21:27:32.410 330 11156.05 275.77 54533.22 88888.00 2015-11-26 21:27:32.910 330 11156.02 275.82 54533.28 88888.00 2015-11-26 21:27:33.410 330 11155.93 275.88 54533.33 88888.00 2015-11-26 21:27:33.910 330 11155.92 275.86 54533.43 88888.00 2015-11-26 21:27:34.410 330 11156.00 275.83 54533.38 88888.00 2015-11-26 21:27:34.910 330 11156.03 275.88 54533.37 88888.00 2015-11-26 21:27:35.410 330 11156.02 275.92 54533.38 88888.00 2015-11-26 21:27:35.910 330 11156.02 275.87 54533.51 88888.00 2015-11-26 21:27:36.410 330 11156.03 275.83 54533.48 88888.00 2015-11-26 21:27:36.910 330 11156.03 275.81 54533.44 88888.00 2015-11-26 21:27:37.410 330 11155.95 275.79 54533.44 88888.00 2015-11-26 21:27:37.910 330 11155.86 275.76 54533.51 88888.00 2015-11-26 21:27:38.410 330 11155.76 275.77 54533.55 88888.00 2015-11-26 21:27:38.910 330 11155.75 275.77 54533.60 88888.00 2015-11-26 21:27:39.410 330 11155.77 275.75 54533.60 88888.00 2015-11-26 21:27:39.910 330 11155.85 275.73 54533.57 88888.00 2015-11-26 21:27:40.410 330 11155.93 275.76 54533.53 88888.00 2015-11-26 21:27:40.910 330 11155.98 275.73 54533.51 88888.00 2015-11-26 21:27:41.410 330 11156.01 275.68 54533.53 88888.00 2015-11-26 21:27:41.910 330 11156.00 275.69 54533.55 88888.00 2015-11-26 21:27:42.410 330 11155.90 275.68 54533.55 88888.00 2015-11-26 21:27:42.910 330 11155.81 275.71 54533.70 88888.00 2015-11-26 21:27:43.410 330 11155.74 275.73 54533.77 88888.00 2015-11-26 21:27:43.910 330 11155.66 275.69 54533.86 88888.00 2015-11-26 21:27:44.410 330 11155.74 275.71 54533.82 88888.00 2015-11-26 21:27:44.910 330 11155.75 275.71 54533.84 88888.00 2015-11-26 21:27:45.410 330 11155.70 275.71 54533.89 88888.00 2015-11-26 21:27:45.910 330 11155.66 275.69 54533.83 88888.00 2015-11-26 21:27:46.410 330 11155.50 275.73 54533.88 88888.00 2015-11-26 21:27:46.910 330 11155.33 275.74 54533.93 88888.00 2015-11-26 21:27:47.410 330 11155.27 275.77 54533.84 88888.00 2015-11-26 21:27:47.910 330 11155.45 275.78 54533.44 88888.00 2015-11-26 21:27:48.410 330 11155.54 275.77 54533.39 88888.00 2015-11-26 21:27:48.910 330 11155.53 275.74 54533.45 88888.00 2015-11-26 21:27:49.410 330 11155.48 275.82 54533.53 88888.00 2015-11-26 21:27:49.910 330 11155.49 275.92 54533.61 88888.00 2015-11-26 21:27:50.410 330 11155.34 275.96 54533.73 88888.00 2015-11-26 21:27:50.910 330 11155.13 276.04 54533.86 88888.00 2015-11-26 21:27:51.410 330 11155.09 276.18 54533.86 88888.00 2015-11-26 21:27:51.910 330 11155.07 276.28 54533.84 88888.00 2015-11-26 21:27:52.410 330 11155.06 276.34 54533.79 88888.00 2015-11-26 21:27:52.910 330 11155.01 276.28 54533.78 88888.00 2015-11-26 21:27:53.410 330 11154.99 276.33 54533.83 88888.00 2015-11-26 21:27:53.910 330 11155.08 276.29 54533.88 88888.00 2015-11-26 21:27:54.410 330 11155.17 276.18 54533.87 88888.00 2015-11-26 21:27:54.910 330 11155.20 276.09 54533.87 88888.00 2015-11-26 21:27:55.410 330 11155.23 276.04 54533.89 88888.00 2015-11-26 21:27:55.910 330 11155.25 276.12 54533.99 88888.00 2015-11-26 21:27:56.410 330 11155.16 276.24 54533.96 88888.00 2015-11-26 21:27:56.910 330 11155.04 276.26 54533.93 88888.00 2015-11-26 21:27:57.410 330 11154.88 276.12 54533.93 88888.00 2015-11-26 21:27:57.910 330 11154.77 276.11 54533.90 88888.00 2015-11-26 21:27:58.410 330 11154.76 276.19 54533.88 88888.00 2015-11-26 21:27:58.910 330 11154.87 276.17 54533.81 88888.00 2015-11-26 21:27:59.410 330 11154.93 276.10 54533.78 88888.00 2015-11-26 21:27:59.910 330 11155.04 276.00 54533.75 88888.00 2015-11-26 21:28:00.410 330 11155.04 275.95 54533.77 88888.00 2015-11-26 21:28:00.910 330 11154.95 276.00 54533.73 88888.00 2015-11-26 21:28:01.410 330 11154.78 276.09 54533.80 88888.00 2015-11-26 21:28:01.910 330 11154.55 276.11 54533.91 88888.00 2015-11-26 21:28:02.410 330 11154.51 276.13 54534.04 88888.00 2015-11-26 21:28:02.910 330 11154.52 276.20 54534.00 88888.00 2015-11-26 21:28:03.410 330 11154.60 276.25 54533.97 88888.00 2015-11-26 21:28:03.910 330 11154.64 276.18 54534.04 88888.00 2015-11-26 21:28:04.410 330 11154.62 276.08 54534.00 88888.00 2015-11-26 21:28:04.910 330 11154.67 276.02 54534.01 88888.00 2015-11-26 21:28:05.410 330 11154.70 276.05 54534.00 88888.00 2015-11-26 21:28:05.910 330 11154.61 276.15 54534.00 88888.00 2015-11-26 21:28:06.410 330 11154.41 276.25 54534.01 88888.00 2015-11-26 21:28:06.910 330 11154.29 276.26 54534.05 88888.00 2015-11-26 21:28:07.410 330 11154.27 276.29 54534.05 88888.00 2015-11-26 21:28:07.910 330 11154.35 276.40 54534.05 88888.00 2015-11-26 21:28:08.410 330 11154.52 276.36 54534.00 88888.00 2015-11-26 21:28:08.910 330 11154.62 276.24 54533.97 88888.00 2015-11-26 21:28:09.410 330 11154.64 276.20 54533.95 88888.00 2015-11-26 21:28:09.910 330 11154.56 276.30 54533.98 88888.00 2015-11-26 21:28:10.410 330 11154.48 276.41 54534.01 88888.00 2015-11-26 21:28:10.910 330 11154.33 276.44 54534.10 88888.00 2015-11-26 21:28:11.410 330 11154.28 276.43 54534.00 88888.00 2015-11-26 21:28:11.910 330 11154.19 276.43 54534.01 88888.00 2015-11-26 21:28:12.410 330 11154.22 276.47 54533.98 88888.00 2015-11-26 21:28:12.910 330 11154.27 276.54 54533.98 88888.00 2015-11-26 21:28:13.410 330 11154.34 276.52 54533.97 88888.00 2015-11-26 21:28:13.910 330 11154.38 276.54 54534.00 88888.00 2015-11-26 21:28:14.410 330 11154.38 276.52 54533.98 88888.00 2015-11-26 21:28:14.910 330 11154.43 276.36 54533.99 88888.00 2015-11-26 21:28:15.410 330 11154.45 276.36 54533.95 88888.00 2015-11-26 21:28:15.910 330 11154.38 276.44 54533.91 88888.00 2015-11-26 21:28:16.410 330 11154.27 276.47 54533.98 88888.00 2015-11-26 21:28:16.910 330 11154.15 276.51 54533.98 88888.00 2015-11-26 21:28:17.410 330 11154.10 276.54 54534.00 88888.00 2015-11-26 21:28:17.910 330 11154.14 276.63 54534.00 88888.00 2015-11-26 21:28:18.410 330 11154.25 276.57 54533.91 88888.00 2015-11-26 21:28:18.910 330 11154.35 276.44 54533.89 88888.00 2015-11-26 21:28:19.410 330 11154.33 276.37 54533.86 88888.00 2015-11-26 21:28:19.910 330 11154.27 276.49 54533.92 88888.00 2015-11-26 21:28:20.410 330 11154.28 276.49 54533.98 88888.00 2015-11-26 21:28:20.910 330 11154.20 276.57 54534.06 88888.00 2015-11-26 21:28:21.410 330 11153.99 276.62 54534.01 88888.00 2015-11-26 21:28:21.910 330 11153.83 276.62 54534.01 88888.00 2015-11-26 21:28:22.410 330 11153.77 276.66 54534.03 88888.00 2015-11-26 21:28:22.910 330 11153.75 276.64 54534.06 88888.00 2015-11-26 21:28:23.410 330 11153.76 276.64 54534.05 88888.00 2015-11-26 21:28:23.910 330 11153.78 276.67 54534.04 88888.00 2015-11-26 21:28:24.410 330 11153.83 276.71 54534.00 88888.00 2015-11-26 21:28:24.910 330 11153.82 276.63 54533.91 88888.00 2015-11-26 21:28:25.410 330 11153.80 276.68 54533.84 88888.00 2015-11-26 21:28:25.910 330 11153.81 276.66 54533.82 88888.00 2015-11-26 21:28:26.410 330 11153.87 276.66 54533.80 88888.00 2015-11-26 21:28:26.910 330 11153.89 276.70 54533.69 88888.00 2015-11-26 21:28:27.410 330 11153.93 276.72 54533.63 88888.00 2015-11-26 21:28:27.910 330 11153.99 276.75 54533.61 88888.00 2015-11-26 21:28:28.411 330 11153.96 276.67 54533.63 88888.00 2015-11-26 21:28:28.911 330 11153.82 276.69 54533.62 88888.00 2015-11-26 21:28:29.411 330 11153.82 276.70 54533.53 88888.00 2015-11-26 21:28:29.911 330 11153.86 276.70 54533.46 88888.00 2015-11-26 21:28:30.411 330 11153.97 276.81 54533.43 88888.00 2015-11-26 21:28:30.911 330 11154.07 276.94 54533.36 88888.00 2015-11-26 21:28:31.411 330 11154.10 277.01 54533.33 88888.00 2015-11-26 21:28:31.911 330 11154.10 277.02 54533.31 88888.00 2015-11-26 21:28:32.411 330 11154.05 277.09 54533.36 88888.00 2015-11-26 21:28:32.911 330 11153.88 277.09 54533.34 88888.00 2015-11-26 21:28:33.411 330 11153.76 277.05 54533.29 88888.00 2015-11-26 21:28:33.911 330 11153.60 277.10 54533.38 88888.00 2015-11-26 21:28:34.411 330 11153.52 277.10 54533.42 88888.00 2015-11-26 21:28:34.911 330 11153.55 277.14 54533.43 88888.00 2015-11-26 21:28:35.411 330 11153.59 277.13 54533.33 88888.00 2015-11-26 21:28:35.911 330 11153.70 277.14 54533.30 88888.00 2015-11-26 21:28:36.411 330 11153.72 277.17 54533.36 88888.00 2015-11-26 21:28:36.911 330 11153.70 277.20 54533.37 88888.00 2015-11-26 21:28:37.411 330 11153.59 277.19 54533.38 88888.00 2015-11-26 21:28:37.911 330 11153.45 277.19 54533.40 88888.00 2015-11-26 21:28:38.411 330 11153.39 277.28 54533.40 88888.00 2015-11-26 21:28:38.911 330 11153.44 277.29 54533.48 88888.00 2015-11-26 21:28:39.411 330 11153.46 277.35 54533.49 88888.00 2015-11-26 21:28:39.911 330 11153.45 277.29 54533.45 88888.00 2015-11-26 21:28:40.411 330 11153.39 277.17 54533.42 88888.00 2015-11-26 21:28:40.911 330 11153.36 277.26 54533.46 88888.00 2015-11-26 21:28:41.411 330 11153.26 277.33 54533.48 88888.00 2015-11-26 21:28:41.911 330 11153.10 277.23 54533.48 88888.00 2015-11-26 21:28:42.411 330 11153.05 277.21 54533.42 88888.00 2015-11-26 21:28:42.911 330 11152.97 277.25 54533.48 88888.00 2015-11-26 21:28:43.411 330 11152.97 277.29 54533.55 88888.00 2015-11-26 21:28:43.911 330 11152.98 277.33 54533.53 88888.00 2015-11-26 21:28:44.411 330 11152.92 277.28 54533.46 88888.00 2015-11-26 21:28:44.911 330 11152.92 277.20 54533.37 88888.00 2015-11-26 21:28:45.411 330 11152.90 277.21 54533.30 88888.00 2015-11-26 21:28:45.911 330 11152.92 277.21 54533.28 88888.00 2015-11-26 21:28:46.411 330 11152.78 277.16 54533.27 88888.00 2015-11-26 21:28:46.911 330 11152.68 277.12 54533.38 88888.00 2015-11-26 21:28:47.411 330 11152.60 277.08 54533.46 88888.00 2015-11-26 21:28:47.911 330 11152.62 277.04 54533.45 88888.00 2015-11-26 21:28:48.411 330 11152.71 277.14 54533.36 88888.00 2015-11-26 21:28:48.911 330 11152.69 277.12 54533.39 88888.00 2015-11-26 21:28:49.411 330 11152.67 277.09 54533.42 88888.00 2015-11-26 21:28:49.911 330 11152.61 277.09 54533.40 88888.00 2015-11-26 21:28:50.411 330 11152.52 277.10 54533.43 88888.00 2015-11-26 21:28:50.911 330 11152.51 277.14 54533.47 88888.00 2015-11-26 21:28:51.411 330 11152.50 277.14 54533.53 88888.00 2015-11-26 21:28:51.911 330 11152.48 277.18 54533.51 88888.00 2015-11-26 21:28:52.411 330 11152.50 277.23 54533.59 88888.00 2015-11-26 21:28:52.911 330 11152.47 277.31 54533.57 88888.00 2015-11-26 21:28:53.411 330 11152.36 277.44 54533.60 88888.00 2015-11-26 21:28:53.911 330 11152.24 277.57 54533.54 88888.00 2015-11-26 21:28:54.411 330 11152.13 277.59 54533.48 88888.00 2015-11-26 21:28:54.911 330 11152.18 277.67 54533.51 88888.00 2015-11-26 21:28:55.411 330 11152.24 277.65 54533.44 88888.00 2015-11-26 21:28:55.911 330 11152.22 277.57 54533.35 88888.00 2015-11-26 21:28:56.411 330 11152.22 277.56 54533.35 88888.00 2015-11-26 21:28:56.911 330 11152.15 277.53 54533.33 88888.00 2015-11-26 21:28:57.411 330 11152.08 277.45 54533.28 88888.00 2015-11-26 21:28:57.911 330 11152.06 277.44 54533.29 88888.00 2015-11-26 21:28:58.411 330 11152.08 277.40 54533.30 88888.00 2015-11-26 21:28:58.911 330 11152.09 277.39 54533.28 88888.00 2015-11-26 21:28:59.411 330 11152.08 277.43 54533.20 88888.00 2015-11-26 21:28:59.911 330 11151.95 277.45 54533.24 88888.00 2015-11-26 21:29:00.411 330 11151.79 277.44 54533.42 88888.00 2015-11-26 21:29:00.911 330 11151.77 277.48 54533.46 88888.00 2015-11-26 21:29:01.411 330 11151.87 277.47 54533.44 88888.00 2015-11-26 21:29:01.911 330 11151.88 277.45 54533.48 88888.00 2015-11-26 21:29:02.411 330 11151.80 277.43 54533.46 88888.00 2015-11-26 21:29:02.911 330 11151.67 277.47 54533.43 88888.00 2015-11-26 21:29:03.411 330 11151.54 277.42 54533.42 88888.00 2015-11-26 21:29:03.911 330 11151.52 277.34 54533.37 88888.00 2015-11-26 21:29:04.411 330 11151.68 277.30 54533.31 88888.00 2015-11-26 21:29:04.911 330 11151.73 277.30 54533.26 88888.00 2015-11-26 21:29:05.411 330 11151.67 277.34 54533.22 88888.00 2015-11-26 21:29:05.911 330 11151.56 277.35 54533.26 88888.00 2015-11-26 21:29:06.411 330 11151.46 277.31 54533.27 88888.00 2015-11-26 21:29:06.911 330 11151.41 277.29 54533.25 88888.00 2015-11-26 21:29:07.411 330 11151.53 277.33 54533.14 88888.00 2015-11-26 21:29:07.911 330 11151.68 277.39 54533.07 88888.00 2015-11-26 21:29:08.411 330 11151.71 277.42 54533.14 88888.00 2015-11-26 21:29:08.911 330 11151.71 277.45 54533.14 88888.00 2015-11-26 21:29:09.411 330 11151.63 277.55 54533.01 88888.00 2015-11-26 21:29:09.911 330 11151.45 277.54 54532.90 88888.00 2015-11-26 21:29:10.411 330 11151.22 277.52 54532.95 88888.00 2015-11-26 21:29:10.911 330 11151.11 277.55 54533.02 88888.00 2015-11-26 21:29:11.411 330 11151.22 277.62 54533.01 88888.00 2015-11-26 21:29:11.911 330 11151.35 277.55 54533.00 88888.00 2015-11-26 21:29:12.411 330 11151.40 277.45 54533.02 88888.00 2015-11-26 21:29:12.911 330 11151.45 277.43 54533.02 88888.00 2015-11-26 21:29:13.411 330 11151.41 277.44 54533.02 88888.00 2015-11-26 21:29:13.911 330 11151.16 277.40 54533.07 88888.00 2015-11-26 21:29:14.411 330 11151.03 277.28 54533.10 88888.00 2015-11-26 21:29:14.911 330 11150.88 277.13 54533.16 88888.00 2015-11-26 21:29:15.411 330 11150.86 277.11 54533.16 88888.00 2015-11-26 21:29:15.911 330 11150.82 277.04 54533.16 88888.00 2015-11-26 21:29:16.411 330 11150.82 277.09 54533.14 88888.00 2015-11-26 21:29:16.911 330 11150.94 277.20 54533.31 88888.00 2015-11-26 21:29:17.411 330 11151.04 277.23 54533.16 88888.00 2015-11-26 21:29:17.911 330 11151.01 277.27 54533.34 88888.00 2015-11-26 21:29:18.411 330 11150.98 277.33 54533.42 88888.00 2015-11-26 21:29:18.911 330 11150.93 277.31 54533.39 88888.00 2015-11-26 21:29:19.411 330 11150.82 277.27 54533.34 88888.00 2015-11-26 21:29:19.911 330 11150.67 277.19 54533.38 88888.00 2015-11-26 21:29:20.411 330 11150.64 277.13 54533.28 88888.00 2015-11-26 21:29:20.911 330 11150.59 277.18 54533.16 88888.00 2015-11-26 21:29:21.411 330 11150.62 277.19 54532.76 88888.00 2015-11-26 21:29:21.911 330 11150.70 277.27 54532.63 88888.00 2015-11-26 21:29:22.411 330 11150.78 277.33 54532.57 88888.00 2015-11-26 21:29:22.911 330 11150.79 277.40 54532.58 88888.00 2015-11-26 21:29:23.411 330 11150.69 277.42 54532.74 88888.00 2015-11-26 21:29:23.911 330 11150.59 277.38 54532.81 88888.00 2015-11-26 21:29:24.411 330 11150.60 277.45 54532.80 88888.00 2015-11-26 21:29:24.911 330 11150.70 277.52 54532.77 88888.00 2015-11-26 21:29:25.411 330 11150.73 277.53 54532.80 88888.00 2015-11-26 21:29:25.911 330 11150.68 277.54 54532.75 88888.00 2015-11-26 21:29:26.411 330 11150.62 277.61 54532.73 88888.00 2015-11-26 21:29:26.911 330 11150.48 277.65 54532.78 88888.00 2015-11-26 21:29:27.411 330 11150.49 277.57 54532.83 88888.00 2015-11-26 21:29:27.911 330 11150.47 277.55 54532.80 88888.00 2015-11-26 21:29:28.411 330 11150.41 277.54 54532.82 88888.00 2015-11-26 21:29:28.911 330 11150.46 277.57 54532.83 88888.00 2015-11-26 21:29:29.411 330 11150.52 277.54 54532.76 88888.00 2015-11-26 21:29:29.911 330 11150.56 277.45 54532.80 88888.00 2015-11-26 21:29:30.411 330 11150.53 277.45 54532.82 88888.00 2015-11-26 21:29:30.911 330 11150.56 277.43 54532.80 88888.00 2015-11-26 21:29:31.411 330 11150.53 277.36 54532.78 88888.00 2015-11-26 21:29:31.911 330 11150.52 277.26 54532.82 88888.00 2015-11-26 21:29:32.411 330 11150.49 277.20 54532.80 88888.00 2015-11-26 21:29:32.911 330 11150.48 277.23 54532.72 88888.00 2015-11-26 21:29:33.411 330 11150.39 277.27 54532.76 88888.00 2015-11-26 21:29:33.911 330 11150.30 277.22 54532.82 88888.00 2015-11-26 21:29:34.411 330 11150.16 277.17 54532.77 88888.00 2015-11-26 21:29:34.911 330 11150.14 277.19 54532.75 88888.00 2015-11-26 21:29:35.411 330 11150.26 277.29 54532.66 88888.00 2015-11-26 21:29:35.911 330 11150.35 277.36 54532.68 88888.00 2015-11-26 21:29:36.411 330 11150.42 277.34 54532.64 88888.00 2015-11-26 21:29:36.911 330 11150.42 277.29 54532.60 88888.00 2015-11-26 21:29:37.411 330 11150.38 277.30 54532.63 88888.00 2015-11-26 21:29:37.911 330 11150.25 277.37 54532.54 88888.00 2015-11-26 21:29:38.411 330 11150.15 277.39 54532.56 88888.00 2015-11-26 21:29:38.911 330 11150.16 277.40 54532.54 88888.00 2015-11-26 21:29:39.411 330 11150.23 277.36 54532.55 88888.00 2015-11-26 21:29:39.911 330 11150.25 277.31 54532.61 88888.00 2015-11-26 21:29:40.411 330 11150.10 277.27 54532.58 88888.00 2015-11-26 21:29:40.911 330 11150.00 277.30 54532.59 88888.00 2015-11-26 21:29:41.411 330 11149.92 277.29 54532.56 88888.00 2015-11-26 21:29:41.911 330 11149.95 277.31 54532.58 88888.00 2015-11-26 21:29:42.411 330 11150.01 277.38 54532.67 88888.00 2015-11-26 21:29:42.911 330 11150.02 277.40 54532.70 88888.00 2015-11-26 21:29:43.411 330 11150.01 277.38 54532.67 88888.00 2015-11-26 21:29:43.911 330 11149.95 277.35 54532.65 88888.00 2015-11-26 21:29:44.411 330 11149.90 277.31 54532.63 88888.00 2015-11-26 21:29:44.911 330 11150.00 277.43 54532.59 88888.00 2015-11-26 21:29:45.411 330 11150.16 277.38 54532.55 88888.00 2015-11-26 21:29:45.911 330 11150.16 277.26 54532.51 88888.00 2015-11-26 21:29:46.411 330 11150.20 277.19 54532.47 88888.00 2015-11-26 21:29:46.911 330 11150.18 277.25 54532.45 88888.00 2015-11-26 21:29:47.411 330 11149.97 277.25 54532.40 88888.00 2015-11-26 21:29:47.911 330 11149.78 277.14 54532.46 88888.00 2015-11-26 21:29:48.411 330 11149.64 277.11 54532.50 88888.00 2015-11-26 21:29:48.911 330 11149.62 277.09 54532.49 88888.00 2015-11-26 21:29:49.411 330 11149.68 277.12 54532.38 88888.00 2015-11-26 21:29:49.911 330 11149.65 277.20 54532.33 88888.00 2015-11-26 21:29:50.411 330 11149.73 277.22 54532.30 88888.00 2015-11-26 21:29:50.911 330 11149.69 277.21 54532.26 88888.00 2015-11-26 21:29:51.411 330 11149.60 277.17 54532.26 88888.00 2015-11-26 21:29:51.911 330 11149.57 277.06 54532.25 88888.00 2015-11-26 21:29:52.411 330 11149.54 277.00 54532.35 88888.00 2015-11-26 21:29:52.911 330 11149.52 276.94 54532.30 88888.00 2015-11-26 21:29:53.411 330 11149.60 276.95 54532.26 88888.00 2015-11-26 21:29:53.911 330 11149.71 276.99 54532.20 88888.00 2015-11-26 21:29:54.411 330 11149.90 276.97 54532.03 88888.00 2015-11-26 21:29:54.911 330 11149.90 277.03 54532.03 88888.00 2015-11-26 21:29:55.411 330 11149.65 276.97 54532.43 88888.00 2015-11-26 21:29:55.911 330 11149.44 276.78 54532.23 88888.00 2015-11-26 21:29:56.411 330 11149.43 276.55 54531.93 88888.00 2015-11-26 21:29:56.911 330 11149.53 276.55 54532.19 88888.00 2015-11-26 21:29:57.411 330 11149.65 276.64 54532.21 88888.00 2015-11-26 21:29:57.911 330 11149.79 276.80 54532.13 88888.00 2015-11-26 21:29:58.411 330 11149.85 276.99 54532.10 88888.00 2015-11-26 21:29:58.911 330 11149.81 277.04 54532.19 88888.00 2015-11-26 21:29:59.411 330 11149.74 276.96 54532.28 88888.00 2015-11-26 21:29:59.911 330 11149.63 276.85 54532.19 88888.00 2015-11-26 21:30:00.411 330 11149.59 276.79 54532.05 88888.00 2015-11-26 21:30:00.911 330 11149.60 276.76 54531.97 88888.00 2015-11-26 21:30:01.411 330 11149.62 276.71 54531.89 88888.00 2015-11-26 21:30:01.911 330 11149.53 276.69 54531.84 88888.00 2015-11-26 21:30:02.411 330 11149.37 276.63 54531.88 88888.00 2015-11-26 21:30:02.911 330 11149.41 276.68 54531.82 88888.00 2015-11-26 21:30:03.411 330 11149.52 276.74 54531.78 88888.00 2015-11-26 21:30:03.911 330 11149.58 276.75 54531.93 88888.00 2015-11-26 21:30:04.411 330 11149.53 276.68 54531.93 88888.00 2015-11-26 21:30:04.911 330 11149.44 276.63 54531.97 88888.00 2015-11-26 21:30:05.411 330 11149.39 276.61 54531.87 88888.00 2015-11-26 21:30:05.911 330 11149.43 276.60 54531.80 88888.00 2015-11-26 21:30:06.411 330 11149.50 276.61 54531.73 88888.00 2015-11-26 21:30:06.911 330 11149.49 276.64 54531.70 88888.00 2015-11-26 21:30:07.411 330 11149.41 276.60 54531.72 88888.00 2015-11-26 21:30:07.911 330 11149.36 276.62 54531.66 88888.00 2015-11-26 21:30:08.411 330 11149.47 276.69 54531.61 88888.00 2015-11-26 21:30:08.911 330 11149.59 276.72 54531.51 88888.00 2015-11-26 21:30:09.411 330 11149.60 276.68 54531.40 88888.00 2015-11-26 21:30:09.911 330 11149.53 276.60 54531.38 88888.00 2015-11-26 21:30:10.411 330 11149.54 276.47 54531.35 88888.00 2015-11-26 21:30:10.911 330 11149.58 276.50 54531.27 88888.00 2015-11-26 21:30:11.411 330 11149.70 276.57 54531.16 88888.00 2015-11-26 21:30:11.911 330 11149.83 276.57 54531.14 88888.00 2015-11-26 21:30:12.411 330 11149.89 276.46 54531.00 88888.00 2015-11-26 21:30:12.911 330 11149.86 276.41 54530.92 88888.00 2015-11-26 21:30:13.411 330 11149.85 276.32 54530.83 88888.00 2015-11-26 21:30:13.911 330 11149.81 276.30 54530.72 88888.00 2015-11-26 21:30:14.411 330 11149.71 276.36 54530.76 88888.00 2015-11-26 21:30:14.911 330 11149.54 276.36 54530.79 88888.00 2015-11-26 21:30:15.411 330 11149.39 276.29 54530.81 88888.00 2015-11-26 21:30:15.911 330 11149.26 276.20 54530.85 88888.00 2015-11-26 21:30:16.411 330 11149.20 276.15 54530.89 88888.00 2015-11-26 21:30:16.911 330 11149.23 276.15 54530.90 88888.00 2015-11-26 21:30:17.411 330 11149.29 276.26 54530.84 88888.00 2015-11-26 21:30:17.911 330 11149.45 276.37 54530.77 88888.00 2015-11-26 21:30:18.411 330 11149.64 276.44 54530.72 88888.00 2015-11-26 21:30:18.911 330 11149.68 276.44 54530.70 88888.00 2015-11-26 21:30:19.411 330 11149.71 276.42 54530.67 88888.00 2015-11-26 21:30:19.911 330 11149.69 276.54 54530.66 88888.00 2015-11-26 21:30:20.411 330 11149.57 276.57 54530.67 88888.00 2015-11-26 21:30:20.911 330 11149.42 276.57 54530.73 88888.00 2015-11-26 21:30:21.411 330 11149.27 276.43 54530.79 88888.00 2015-11-26 21:30:21.911 330 11149.20 276.35 54530.82 88888.00 2015-11-26 21:30:22.411 330 11149.21 276.37 54530.84 88888.00 2015-11-26 21:30:22.911 330 11149.33 276.37 54530.75 88888.00 2015-11-26 21:30:23.411 330 11149.49 276.42 54530.68 88888.00 2015-11-26 21:30:23.911 330 11149.64 276.44 54530.63 88888.00 2015-11-26 21:30:24.411 330 11149.71 276.44 54530.50 88888.00 2015-11-26 21:30:24.911 330 11149.76 276.38 54530.54 88888.00 2015-11-26 21:30:25.411 330 11149.85 276.34 54530.50 88888.00 2015-11-26 21:30:25.911 330 11149.80 276.36 54530.44 88888.00 2015-11-26 21:30:26.411 330 11149.68 276.41 54530.36 88888.00 2015-11-26 21:30:26.911 330 11149.54 276.37 54530.37 88888.00 2015-11-26 21:30:27.411 330 11149.47 276.20 54530.37 88888.00 2015-11-26 21:30:27.911 330 11149.45 276.15 54530.38 88888.00 2015-11-26 21:30:28.411 330 11149.53 276.10 54530.21 88888.00 2015-11-26 21:30:28.911 330 11149.63 276.17 54529.98 88888.00 2015-11-26 21:30:29.411 330 11149.80 276.20 54530.02 88888.00 2015-11-26 21:30:29.911 330 11149.85 276.19 54530.00 88888.00 2015-11-26 21:30:30.411 330 11149.88 276.18 54529.87 88888.00 2015-11-26 21:30:30.911 330 11149.85 276.19 54529.76 88888.00 2015-11-26 21:30:31.411 330 11149.81 276.20 54529.66 88888.00 2015-11-26 21:30:31.911 330 11149.85 276.27 54529.52 88888.00 2015-11-26 21:30:32.411 330 11149.85 276.27 54529.49 88888.00 2015-11-26 21:30:32.911 330 11149.90 276.32 54529.45 88888.00 2015-11-26 21:30:33.411 330 11149.85 276.36 54529.35 88888.00 2015-11-26 21:30:33.911 330 11149.76 276.35 54529.25 88888.00 2015-11-26 21:30:34.411 330 11149.74 276.36 54529.12 88888.00 2015-11-26 21:30:34.911 330 11149.80 276.42 54529.00 88888.00 2015-11-26 21:30:35.411 330 11149.90 276.54 54528.92 88888.00 2015-11-26 21:30:35.911 330 11150.00 276.51 54528.72 88888.00 2015-11-26 21:30:36.411 330 11150.10 276.45 54528.59 88888.00 2015-11-26 21:30:36.911 330 11150.07 276.43 54528.51 88888.00 2015-11-26 21:30:37.411 330 11149.99 276.41 54528.38 88888.00 2015-11-26 21:30:37.911 330 11149.84 276.47 54528.34 88888.00 2015-11-26 21:30:38.411 330 11149.74 276.43 54528.31 88888.00 2015-11-26 21:30:38.911 330 11149.59 276.30 54528.25 88888.00 2015-11-26 21:30:39.411 330 11149.59 276.19 54528.22 88888.00 2015-11-26 21:30:39.911 330 11149.60 276.20 54528.13 88888.00 2015-11-26 21:30:40.411 330 11149.70 276.32 54528.04 88888.00 2015-11-26 21:30:40.911 330 11149.84 276.40 54527.86 88888.00 2015-11-26 21:30:41.411 330 11149.92 276.50 54527.67 88888.00 2015-11-26 21:30:41.911 330 11150.04 276.44 54527.63 88888.00 2015-11-26 21:30:42.411 330 11150.12 276.45 54527.61 88888.00 2015-11-26 21:30:42.911 330 11150.11 276.46 54527.46 88888.00 2015-11-26 21:30:43.411 330 11150.07 276.47 54527.38 88888.00 2015-11-26 21:30:43.911 330 11149.97 276.51 54527.35 88888.00 2015-11-26 21:30:44.411 330 11149.84 276.51 54527.40 88888.00 2015-11-26 21:30:44.911 330 11149.69 276.51 54527.39 88888.00 2015-11-26 21:30:45.411 330 11149.68 276.57 54527.46 88888.00 2015-11-26 21:30:45.911 330 11149.74 276.60 54527.45 88888.00 2015-11-26 21:30:46.411 330 11149.84 276.64 54527.40 88888.00 2015-11-26 21:30:46.911 330 11149.95 276.59 54527.40 88888.00 2015-11-26 21:30:47.411 330 11149.94 276.38 54527.41 88888.00 2015-11-26 21:30:47.911 330 11149.95 276.40 54527.50 88888.00 2015-11-26 21:30:48.411 330 11149.94 276.42 54527.52 88888.00 2015-11-26 21:30:48.911 330 11149.91 276.34 54527.48 88888.00 2015-11-26 21:30:49.411 330 11149.92 276.35 54527.59 88888.00 2015-11-26 21:30:49.911 330 11149.96 276.49 54527.60 88888.00 2015-11-26 21:30:50.411 330 11150.04 276.45 54527.61 88888.00 2015-11-26 21:30:50.911 330 11149.94 276.50 54527.63 88888.00 2015-11-26 21:30:51.411 330 11149.94 276.51 54527.67 88888.00 2015-11-26 21:30:51.911 330 11150.06 276.52 54527.77 88888.00 2015-11-26 21:30:52.411 330 11150.10 276.59 54527.80 88888.00 2015-11-26 21:30:52.911 330 11150.02 276.66 54527.76 88888.00 2015-11-26 21:30:53.411 330 11149.97 276.72 54527.82 88888.00 2015-11-26 21:30:53.911 330 11150.02 276.71 54527.99 88888.00 2015-11-26 21:30:54.411 330 11150.02 276.61 54528.03 88888.00 2015-11-26 21:30:54.911 330 11150.02 276.57 54528.11 88888.00 2015-11-26 21:30:55.411 330 11150.15 276.54 54528.19 88888.00 2015-11-26 21:30:55.911 330 11150.18 276.54 54528.33 88888.00 2015-11-26 21:30:56.411 330 11150.21 276.44 54528.42 88888.00 2015-11-26 21:30:56.911 330 11150.20 276.41 54528.49 88888.00 2015-11-26 21:30:57.411 330 11150.21 276.47 54528.49 88888.00 2015-11-26 21:30:57.911 330 11150.28 276.44 54528.62 88888.00 2015-11-26 21:30:58.411 330 11150.26 276.45 54528.69 88888.00 2015-11-26 21:30:58.911 330 11150.28 276.45 54528.78 88888.00 2015-11-26 21:30:59.411 330 11150.33 276.44 54528.86 88888.00 2015-11-26 21:30:59.911 330 11150.36 276.41 54528.97 88888.00 2015-11-26 21:31:00.411 330 11150.42 276.36 54528.96 88888.00 2015-11-26 21:31:00.911 330 11150.46 276.34 54529.00 88888.00 2015-11-26 21:31:01.411 330 11150.53 276.37 54529.17 88888.00 2015-11-26 21:31:01.911 330 11150.48 276.41 54529.25 88888.00 2015-11-26 21:31:02.411 330 11150.54 276.42 54529.18 88888.00 2015-11-26 21:31:02.911 330 11150.64 276.41 54529.17 88888.00 2015-11-26 21:31:03.411 330 11150.63 276.41 54529.10 88888.00 2015-11-26 21:31:03.911 330 11150.64 276.37 54529.19 88888.00 2015-11-26 21:31:04.411 330 11150.67 276.37 54529.32 88888.00 2015-11-26 21:31:04.911 330 11150.70 276.37 54529.38 88888.00 2015-11-26 21:31:05.411 330 11150.65 276.42 54529.59 88888.00 2015-11-26 21:31:05.911 330 11150.62 276.41 54529.74 88888.00 2015-11-26 21:31:06.411 330 11150.67 276.43 54529.77 88888.00 2015-11-26 21:31:06.911 330 11150.69 276.45 54529.85 88888.00 2015-11-26 21:31:07.411 330 11150.59 276.53 54529.79 88888.00 2015-11-26 21:31:07.911 330 11150.65 276.62 54529.66 88888.00 2015-11-26 21:31:08.411 330 11150.72 276.63 54529.61 88888.00 2015-11-26 21:31:08.911 330 11150.79 276.59 54529.27 88888.00 2015-11-26 21:31:09.411 330 11150.79 276.54 54529.05 88888.00 2015-11-26 21:31:09.911 330 11150.83 276.54 54528.91 88888.00 2015-11-26 21:31:10.411 330 11150.83 276.54 54528.84 88888.00 2015-11-26 21:31:10.911 330 11150.82 276.50 54528.93 88888.00 2015-11-26 21:31:11.411 330 11150.82 276.46 54528.90 88888.00 2015-11-26 21:31:11.911 330 11150.85 276.41 54528.83 88888.00 2015-11-26 21:31:12.411 330 11150.88 276.41 54528.74 88888.00 2015-11-26 21:31:12.911 330 11150.90 276.37 54528.74 88888.00 2015-11-26 21:31:13.411 330 11150.89 276.41 54528.71 88888.00 2015-11-26 21:31:13.911 330 11150.93 276.45 54528.75 88888.00 2015-11-26 21:31:14.411 330 11150.96 276.45 54528.77 88888.00 2015-11-26 21:31:14.911 330 11151.01 276.51 54528.73 88888.00 2015-11-26 21:31:15.411 330 11151.03 276.50 54528.73 88888.00 2015-11-26 21:31:15.911 330 11151.06 276.50 54528.66 88888.00 2015-11-26 21:31:16.411 330 11151.05 276.47 54528.62 88888.00 2015-11-26 21:31:16.911 330 11151.09 276.49 54528.64 88888.00 2015-11-26 21:31:17.411 330 11151.10 276.57 54528.55 88888.00 2015-11-26 21:31:17.911 330 11151.11 276.57 54528.49 88888.00 2015-11-26 21:31:18.412 330 11151.17 276.57 54528.44 88888.00 2015-11-26 21:31:18.912 330 11151.24 276.58 54528.40 88888.00 2015-11-26 21:31:19.412 330 11151.19 276.58 54528.29 88888.00 2015-11-26 21:31:19.912 330 11151.16 276.61 54528.19 88888.00 2015-11-26 21:31:20.412 330 11151.09 276.66 54528.34 88888.00 2015-11-26 21:31:20.912 330 11151.10 276.76 54528.43 88888.00 2015-11-26 21:31:21.412 330 11151.11 276.81 54528.40 88888.00 2015-11-26 21:31:21.912 330 11151.14 276.84 54528.33 88888.00 2015-11-26 21:31:22.412 330 11151.14 276.78 54528.26 88888.00 2015-11-26 21:31:22.912 330 11151.11 276.77 54528.20 88888.00 2015-11-26 21:31:23.412 330 11151.09 276.79 54528.22 88888.00 2015-11-26 21:31:23.912 330 11150.99 276.83 54528.25 88888.00 2015-11-26 21:31:24.412 330 11150.99 276.89 54528.27 88888.00 2015-11-26 21:31:24.912 330 11151.00 276.84 54528.24 88888.00 2015-11-26 21:31:25.412 330 11151.00 276.89 54528.22 88888.00 2015-11-26 21:31:25.912 330 11151.10 276.94 54528.26 88888.00 2015-11-26 21:31:26.412 330 11151.15 277.01 54528.27 88888.00 2015-11-26 21:31:26.912 330 11151.07 277.00 54528.21 88888.00 2015-11-26 21:31:27.412 330 11151.01 276.95 54528.21 88888.00 2015-11-26 21:31:27.912 330 11150.99 276.87 54528.18 88888.00 2015-11-26 21:31:28.412 330 11151.04 276.86 54528.11 88888.00 2015-11-26 21:31:28.912 330 11151.14 276.94 54528.05 88888.00 2015-11-26 21:31:29.412 330 11151.19 277.00 54527.93 88888.00 2015-11-26 21:31:29.912 330 11151.26 276.94 54527.78 88888.00 2015-11-26 21:31:30.412 330 11151.26 276.91 54527.66 88888.00 2015-11-26 21:31:30.912 330 11151.14 276.95 54527.58 88888.00 2015-11-26 21:31:31.412 330 11151.05 276.95 54527.59 88888.00 2015-11-26 21:31:31.912 330 11151.09 276.93 54527.52 88888.00 2015-11-26 21:31:32.412 330 11151.25 276.94 54527.41 88888.00 2015-11-26 21:31:32.912 330 11151.31 276.92 54527.32 88888.00 2015-11-26 21:31:33.412 330 11151.35 276.97 54527.12 88888.00 2015-11-26 21:31:33.912 330 11151.45 277.01 54526.88 88888.00 2015-11-26 21:31:34.412 330 11151.43 277.06 54526.73 88888.00 2015-11-26 21:31:34.912 330 11151.42 277.08 54526.61 88888.00 2015-11-26 21:31:35.412 330 11151.36 277.09 54526.51 88888.00 2015-11-26 21:31:35.912 330 11151.33 277.09 54526.40 88888.00 2015-11-26 21:31:36.412 330 11151.35 277.12 54526.21 88888.00 2015-11-26 21:31:36.912 330 11151.33 277.21 54526.09 88888.00 2015-11-26 21:31:37.412 330 11151.31 277.27 54525.91 88888.00 2015-11-26 21:31:37.912 330 11151.17 277.26 54525.85 88888.00 2015-11-26 21:31:38.412 330 11151.12 277.20 54525.68 88888.00 2015-11-26 21:31:38.912 330 11151.16 277.21 54525.55 88888.00 2015-11-26 21:31:39.412 330 11151.22 277.23 54525.35 88888.00 2015-11-26 21:31:39.912 330 11151.21 277.21 54525.22 88888.00 2015-11-26 21:31:40.412 330 11151.14 277.05 54525.11 88888.00 2015-11-26 21:31:40.912 330 11151.11 277.00 54524.98 88888.00 2015-11-26 21:31:41.412 330 11151.25 276.99 54524.91 88888.00 2015-11-26 21:31:41.912 330 11151.33 277.08 54524.83 88888.00 2015-11-26 21:31:42.412 330 11151.26 277.03 54524.82 88888.00 2015-11-26 21:31:42.912 330 11151.14 276.93 54524.83 88888.00 2015-11-26 21:31:43.412 330 11151.11 276.81 54524.77 88888.00 2015-11-26 21:31:43.912 330 11151.15 276.85 54524.73 88888.00 2015-11-26 21:31:44.412 330 11151.27 276.85 54524.71 88888.00 2015-11-26 21:31:44.912 330 11151.24 276.80 54524.56 88888.00 2015-11-26 21:31:45.412 330 11151.00 276.66 54524.59 88888.00 2015-11-26 21:31:45.912 330 11150.85 276.55 54524.54 88888.00 2015-11-26 21:31:46.412 330 11150.84 276.52 54524.40 88888.00 2015-11-26 21:31:46.912 330 11151.00 276.55 54524.31 88888.00 2015-11-26 21:31:47.412 330 11151.15 276.58 54524.17 88888.00 2015-11-26 21:31:47.912 330 11151.27 276.61 54524.04 88888.00 2015-11-26 21:31:48.412 330 11151.27 276.52 54524.03 88888.00 2015-11-26 21:31:48.912 330 11151.32 276.49 54524.07 88888.00 2015-11-26 21:31:49.412 330 11151.41 276.49 54524.03 88888.00 2015-11-26 21:31:49.912 330 11151.58 276.60 54523.84 88888.00 2015-11-26 21:31:50.412 330 11151.78 276.66 54523.62 88888.00 2015-11-26 21:31:50.912 330 11151.84 276.63 54523.55 88888.00 2015-11-26 21:31:51.412 330 11151.83 276.54 54523.62 88888.00 2015-11-26 21:31:51.912 330 11151.92 276.58 54523.65 88888.00 2015-11-26 21:31:52.412 330 11152.05 276.75 54523.59 88888.00 2015-11-26 21:31:52.912 330 11152.26 276.92 54523.53 88888.00 2015-11-26 21:31:53.412 330 11152.39 277.13 54523.51 88888.00 2015-11-26 21:31:53.912 330 11152.36 277.23 54523.55 88888.00 2015-11-26 21:31:54.412 330 11152.20 277.23 54523.63 88888.00 2015-11-26 21:31:54.912 330 11152.14 277.28 54523.65 88888.00 2015-11-26 21:31:55.412 330 11152.09 277.43 54523.72 88888.00 2015-11-26 21:31:55.912 330 11152.13 277.55 54523.80 88888.00 2015-11-26 21:31:56.412 330 11152.04 277.57 54523.83 88888.00 2015-11-26 21:31:56.912 330 11151.85 277.55 54523.98 88888.00 2015-11-26 21:31:57.412 330 11151.63 277.45 54524.21 88888.00 2015-11-26 21:31:57.912 330 11151.54 277.40 54524.33 88888.00 2015-11-26 21:31:58.412 330 11151.56 277.44 54524.22 88888.00 2015-11-26 21:31:58.912 330 11151.63 277.48 54524.13 88888.00 2015-11-26 21:31:59.412 330 11151.73 277.44 54524.16 88888.00 2015-11-26 21:31:59.912 330 11151.66 277.40 54524.17 88888.00 2015-11-26 21:32:00.412 330 11151.50 277.36 54524.23 88888.00 2015-11-26 21:32:00.912 330 11151.42 277.25 54524.23 88888.00 2015-11-26 21:32:01.412 330 11151.45 277.22 54524.16 88888.00 2015-11-26 21:32:01.912 330 11151.56 277.28 54524.07 88888.00 2015-11-26 21:32:02.412 330 11151.75 277.30 54523.91 88888.00 2015-11-26 21:32:02.912 330 11151.77 277.29 54523.90 88888.00 2015-11-26 21:32:03.412 330 11151.57 277.29 54523.74 88888.00 2015-11-26 21:32:03.912 330 11151.37 277.26 54523.75 88888.00 2015-11-26 21:32:04.412 330 11151.29 277.29 54523.69 88888.00 2015-11-26 21:32:04.912 330 11151.19 277.35 54523.49 88888.00 2015-11-26 21:32:05.412 330 11151.24 277.42 54523.44 88888.00 2015-11-26 21:32:05.912 330 11151.15 277.34 54523.44 88888.00 2015-11-26 21:32:06.412 330 11150.91 277.30 54523.45 88888.00 2015-11-26 21:32:06.912 330 11150.75 277.18 54523.43 88888.00 2015-11-26 21:32:07.412 330 11150.65 277.01 54523.44 88888.00 2015-11-26 21:32:07.912 330 11150.58 276.95 54523.47 88888.00 2015-11-26 21:32:08.412 330 11150.64 276.94 54523.45 88888.00 2015-11-26 21:32:08.912 330 11150.68 276.86 54523.40 88888.00 2015-11-26 21:32:09.412 330 11150.56 276.76 54523.39 88888.00 2015-11-26 21:32:09.912 330 11150.37 276.68 54523.51 88888.00 2015-11-26 21:32:10.412 330 11150.20 276.54 54523.54 88888.00 2015-11-26 21:32:10.912 330 11150.05 276.58 54523.51 88888.00 2015-11-26 21:32:11.412 330 11149.94 276.70 54523.44 88888.00 2015-11-26 21:32:11.912 330 11149.95 277.01 54523.33 88888.00 2015-11-26 21:32:12.412 330 11150.01 277.29 54523.18 88888.00 2015-11-26 21:32:12.912 330 11150.05 277.55 54523.09 88888.00 2015-11-26 21:32:13.412 330 11150.05 277.87 54523.00 88888.00 2015-11-26 21:32:13.912 330 11150.16 278.16 54522.91 88888.00 2015-11-26 21:32:14.412 330 11150.49 278.50 54522.90 88888.00 2015-11-26 21:32:14.912 330 11150.96 278.88 54522.90 88888.00 2015-11-26 21:32:15.412 330 11151.67 279.12 54522.80 88888.00 2015-11-26 21:32:15.912 330 11152.53 279.30 54522.80 88888.00 2015-11-26 21:32:16.412 330 11153.44 279.28 54522.89 88888.00 2015-11-26 21:32:16.912 330 11154.08 278.95 54523.00 88888.00 2015-11-26 21:32:17.412 330 11154.52 278.36 54523.26 88888.00 2015-11-26 21:32:17.912 330 11154.78 277.67 54523.55 88888.00 2015-11-26 21:32:18.412 330 11154.91 276.99 54523.75 88888.00 2015-11-26 21:32:18.912 330 11154.82 276.52 54523.93 88888.00 2015-11-26 21:32:19.412 330 11154.76 276.24 54524.21 88888.00 2015-11-26 21:32:19.912 330 11154.74 276.00 54524.43 88888.00 2015-11-26 21:32:20.412 330 11154.64 275.85 54524.65 88888.00 2015-11-26 21:32:20.912 330 11154.30 275.75 54524.88 88888.00 2015-11-26 21:32:21.412 330 11153.92 275.65 54525.02 88888.00 2015-11-26 21:32:21.912 330 11153.67 275.56 54525.24 88888.00 2015-11-26 21:32:22.412 330 11153.46 275.50 54525.40 88888.00 2015-11-26 21:32:22.912 330 11153.34 275.57 54525.52 88888.00 2015-11-26 21:32:23.412 330 11153.40 275.73 54525.57 88888.00 2015-11-26 21:32:23.912 330 11153.50 275.73 54525.58 88888.00 2015-11-26 21:32:24.412 330 11153.44 275.77 54525.70 88888.00 2015-11-26 21:32:24.912 330 11153.30 275.79 54525.76 88888.00 2015-11-26 21:32:25.412 330 11153.12 275.68 54525.88 88888.00 2015-11-26 21:32:25.912 330 11153.09 275.70 54525.84 88888.00 2015-11-26 21:32:26.412 330 11153.12 275.77 54525.81 88888.00 2015-11-26 21:32:26.912 330 11153.26 275.84 54525.73 88888.00 2015-11-26 21:32:27.412 330 11153.30 275.92 54525.70 88888.00 2015-11-26 21:32:27.912 330 11153.35 275.96 54525.73 88888.00 2015-11-26 21:32:28.412 330 11153.26 275.92 54525.81 88888.00 2015-11-26 21:32:28.912 330 11153.16 275.90 54525.90 88888.00 2015-11-26 21:32:29.412 330 11153.07 275.92 54525.93 88888.00 2015-11-26 21:32:29.912 330 11153.04 275.92 54525.94 88888.00 2015-11-26 21:32:30.412 330 11153.10 275.98 54525.90 88888.00 2015-11-26 21:32:30.912 330 11153.21 276.05 54525.83 88888.00 2015-11-26 21:32:31.412 330 11153.37 276.09 54525.87 88888.00 2015-11-26 21:32:31.912 330 11153.44 276.02 54525.83 88888.00 2015-11-26 21:32:32.412 330 11153.36 275.92 54525.85 88888.00 2015-11-26 21:32:32.912 330 11153.31 275.85 54525.87 88888.00 2015-11-26 21:32:33.412 330 11153.29 275.83 54525.89 88888.00 2015-11-26 21:32:33.912 330 11153.31 275.86 54525.84 88888.00 2015-11-26 21:32:34.412 330 11153.40 276.00 54525.75 88888.00 2015-11-26 21:32:34.912 330 11153.59 276.04 54525.70 88888.00 2015-11-26 21:32:35.412 330 11153.63 276.12 54525.62 88888.00 2015-11-26 21:32:35.912 330 11153.52 276.18 54525.66 88888.00 2015-11-26 21:32:36.412 330 11153.39 276.03 54525.65 88888.00 2015-11-26 21:32:36.912 330 11153.36 275.88 54525.59 88888.00 2015-11-26 21:32:37.412 330 11153.34 275.85 54525.61 88888.00 2015-11-26 21:32:37.912 330 11153.44 275.90 54525.55 88888.00 2015-11-26 21:32:38.412 330 11153.66 275.98 54525.47 88888.00 2015-11-26 21:32:38.912 330 11153.81 276.04 54525.39 88888.00 2015-11-26 21:32:39.412 330 11153.72 276.07 54525.42 88888.00 2015-11-26 21:32:39.912 330 11153.57 275.91 54525.56 88888.00 2015-11-26 21:32:40.412 330 11153.54 275.74 54525.63 88888.00 2015-11-26 21:32:40.912 330 11153.57 275.73 54525.71 88888.00 2015-11-26 21:32:41.412 330 11153.62 275.81 54525.67 88888.00 2015-11-26 21:32:41.912 330 11153.80 275.96 54525.49 88888.00 2015-11-26 21:32:42.412 330 11153.97 276.00 54525.42 88888.00 2015-11-26 21:32:42.912 330 11154.01 275.99 54525.42 88888.00 2015-11-26 21:32:43.412 330 11154.04 275.92 54525.40 88888.00 2015-11-26 21:32:43.912 330 11154.01 275.90 54525.47 88888.00 2015-11-26 21:32:44.412 330 11153.81 275.94 54525.55 88888.00 2015-11-26 21:32:44.912 330 11153.70 275.88 54525.50 88888.00 2015-11-26 21:32:45.412 330 11153.61 275.82 54525.53 88888.00 2015-11-26 21:32:45.912 330 11153.57 275.79 54525.67 88888.00 2015-11-26 21:32:46.412 330 11153.56 275.76 54525.62 88888.00 2015-11-26 21:32:46.912 330 11153.61 275.87 54525.46 88888.00 2015-11-26 21:32:47.412 330 11153.75 276.12 54525.39 88888.00 2015-11-26 21:32:47.912 330 11153.92 276.18 54525.36 88888.00 2015-11-26 21:32:48.412 330 11153.94 276.19 54525.38 88888.00 2015-11-26 21:32:48.912 330 11153.97 276.18 54525.38 88888.00 2015-11-26 21:32:49.412 330 11153.99 276.19 54525.35 88888.00 2015-11-26 21:32:49.912 330 11154.05 276.20 54525.22 88888.00 2015-11-26 21:32:50.412 330 11154.13 276.33 54525.18 88888.00 2015-11-26 21:32:50.912 330 11154.07 276.38 54525.18 88888.00 2015-11-26 21:32:51.412 330 11153.96 276.37 54525.24 88888.00 2015-11-26 21:32:51.912 330 11153.96 276.28 54525.31 88888.00 2015-11-26 21:32:52.412 330 11154.02 276.27 54525.27 88888.00 2015-11-26 21:32:52.912 330 11154.05 276.38 54525.28 88888.00 2015-11-26 21:32:53.412 330 11154.27 276.43 54525.13 88888.00 2015-11-26 21:32:53.912 330 11154.49 276.49 54525.40 88888.00 2015-11-26 21:32:54.412 330 11154.62 276.32 54525.61 88888.00 2015-11-26 21:32:54.912 330 11154.67 276.16 54525.59 88888.00 2015-11-26 21:32:55.412 330 11154.70 276.05 54525.62 88888.00 2015-11-26 21:32:55.912 330 11154.72 276.18 54525.55 88888.00 2015-11-26 21:32:56.412 330 11154.69 276.20 54525.55 88888.00 2015-11-26 21:32:56.912 330 11154.50 276.11 54525.45 88888.00 2015-11-26 21:32:57.412 330 11154.44 276.05 54525.73 88888.00 2015-11-26 21:32:57.912 330 11154.45 276.00 54525.54 88888.00 2015-11-26 21:32:58.412 330 11154.54 276.00 54525.02 88888.00 2015-11-26 21:32:58.912 330 11154.62 276.03 54524.93 88888.00 2015-11-26 21:32:59.412 330 11154.74 276.11 54525.18 88888.00 2015-11-26 21:32:59.912 330 11154.71 276.13 54525.42 88888.00 2015-11-26 21:33:00.412 330 11154.59 276.09 54525.52 88888.00 2015-11-26 21:33:00.912 330 11154.54 276.00 54525.59 88888.00 2015-11-26 21:33:01.412 330 11154.48 275.95 54525.61 88888.00 2015-11-26 21:33:01.912 330 11154.45 275.99 54525.54 88888.00 2015-11-26 21:33:02.412 330 11154.44 276.03 54525.44 88888.00 2015-11-26 21:33:02.912 330 11154.40 276.02 54525.40 88888.00 2015-11-26 21:33:03.412 330 11154.41 275.95 54525.12 88888.00 2015-11-26 21:33:03.912 330 11154.46 276.00 54524.83 88888.00 2015-11-26 21:33:04.412 330 11154.41 276.02 54524.87 88888.00 2015-11-26 21:33:04.912 330 11154.39 276.07 54525.04 88888.00 2015-11-26 21:33:05.412 330 11154.35 276.04 54525.14 88888.00 2015-11-26 21:33:05.912 330 11154.39 276.04 54525.21 88888.00 2015-11-26 21:33:06.412 330 11154.46 276.00 54525.21 88888.00 2015-11-26 21:33:06.912 330 11154.49 275.96 54525.18 88888.00 2015-11-26 21:33:07.412 330 11154.51 275.99 54525.23 88888.00 2015-11-26 21:33:07.912 330 11154.55 275.95 54525.28 88888.00 2015-11-26 21:33:08.412 330 11154.64 275.99 54525.23 88888.00 2015-11-26 21:33:08.912 330 11154.69 276.02 54525.28 88888.00 2015-11-26 21:33:09.412 330 11154.69 276.03 54525.33 88888.00 2015-11-26 21:33:09.912 330 11154.72 276.00 54525.33 88888.00 2015-11-26 21:33:10.412 330 11154.71 276.00 54525.29 88888.00 2015-11-26 21:33:10.912 330 11154.70 275.94 54525.22 88888.00 2015-11-26 21:33:11.412 330 11154.75 275.94 54525.22 88888.00 2015-11-26 21:33:11.912 330 11154.77 275.99 54525.22 88888.00 2015-11-26 21:33:12.412 330 11154.83 276.01 54525.23 88888.00 2015-11-26 21:33:12.912 330 11154.86 276.01 54525.20 88888.00 2015-11-26 21:33:13.412 330 11154.91 276.05 54525.19 88888.00 2015-11-26 21:33:13.912 330 11154.98 276.05 54525.18 88888.00 2015-11-26 21:33:14.412 330 11155.04 275.99 54525.11 88888.00 2015-11-26 21:33:14.912 330 11155.16 275.93 54525.04 88888.00 2015-11-26 21:33:15.412 330 11155.19 275.95 54525.04 88888.00 2015-11-26 21:33:15.912 330 11155.32 275.95 54524.97 88888.00 2015-11-26 21:33:16.412 330 11155.28 276.03 54525.02 88888.00 2015-11-26 21:33:16.912 330 11155.30 276.00 54525.06 88888.00 2015-11-26 21:33:17.412 330 11155.34 275.99 54525.05 88888.00 2015-11-26 21:33:17.912 330 11155.32 276.11 54524.98 88888.00 2015-11-26 21:33:18.412 330 11155.35 276.20 54524.87 88888.00 2015-11-26 21:33:18.912 330 11155.38 276.24 54524.91 88888.00 2015-11-26 21:33:19.412 330 11155.33 276.24 54524.93 88888.00 2015-11-26 21:33:19.912 330 11155.30 276.25 54524.89 88888.00 2015-11-26 21:33:20.412 330 11155.32 276.33 54524.88 88888.00 2015-11-26 21:33:20.912 330 11155.29 276.40 54524.86 88888.00 2015-11-26 21:33:21.412 330 11155.27 276.42 54524.88 88888.00 2015-11-26 21:33:21.912 330 11155.16 276.44 54524.98 88888.00 2015-11-26 21:33:22.412 330 11155.11 276.49 54524.98 88888.00 2015-11-26 21:33:22.912 330 11154.98 276.45 54525.07 88888.00 2015-11-26 21:33:23.412 330 11154.98 276.45 54525.04 88888.00 2015-11-26 21:33:23.912 330 11155.01 276.42 54525.04 88888.00 2015-11-26 21:33:24.412 330 11155.08 276.42 54525.14 88888.00 2015-11-26 21:33:24.912 330 11155.13 276.40 54525.18 88888.00 2015-11-26 21:33:25.412 330 11155.19 276.38 54525.21 88888.00 2015-11-26 21:33:25.912 330 11155.22 276.40 54525.20 88888.00 2015-11-26 21:33:26.412 330 11155.25 276.37 54525.22 88888.00 2015-11-26 21:33:26.912 330 11155.27 276.40 54525.23 88888.00 2015-11-26 21:33:27.412 330 11155.34 276.40 54525.17 88888.00 2015-11-26 21:33:27.912 330 11155.37 276.41 54525.13 88888.00 2015-11-26 21:33:28.412 330 11155.39 276.38 54525.14 88888.00 2015-11-26 21:33:28.912 330 11155.35 276.38 54525.19 88888.00 2015-11-26 21:33:29.412 330 11155.32 276.42 54525.15 88888.00 2015-11-26 21:33:29.912 330 11155.35 276.43 54525.09 88888.00 2015-11-26 21:33:30.412 330 11155.38 276.40 54525.10 88888.00 2015-11-26 21:33:30.912 330 11155.40 276.37 54525.04 88888.00 2015-11-26 21:33:31.412 330 11155.42 276.37 54525.01 88888.00 2015-11-26 21:33:31.912 330 11155.44 276.45 54525.00 88888.00 2015-11-26 21:33:32.412 330 11155.49 276.49 54525.11 88888.00 2015-11-26 21:33:32.912 330 11155.48 276.45 54525.14 88888.00 2015-11-26 21:33:33.412 330 11155.51 276.47 54525.10 88888.00 2015-11-26 21:33:33.912 330 11155.53 276.47 54525.15 88888.00 2015-11-26 21:33:34.412 330 11155.53 276.50 54525.20 88888.00 2015-11-26 21:33:34.912 330 11155.44 276.49 54525.18 88888.00 2015-11-26 21:33:35.412 330 11155.42 276.47 54525.19 88888.00 2015-11-26 21:33:35.912 330 11155.38 276.46 54525.17 88888.00 2015-11-26 21:33:36.412 330 11155.34 276.43 54525.13 88888.00 2015-11-26 21:33:36.912 330 11155.33 276.37 54525.14 88888.00 2015-11-26 21:33:37.412 330 11155.34 276.28 54525.26 88888.00 2015-11-26 21:33:37.912 330 11155.35 276.19 54525.32 88888.00 2015-11-26 21:33:38.412 330 11155.45 276.19 54525.31 88888.00 2015-11-26 21:33:38.912 330 11155.45 276.15 54525.36 88888.00 2015-11-26 21:33:39.412 330 11155.44 276.05 54525.29 88888.00 2015-11-26 21:33:39.912 330 11155.48 276.04 54525.27 88888.00 2015-11-26 21:33:40.412 330 11155.51 276.08 54525.41 88888.00 2015-11-26 21:33:40.912 330 11155.53 276.09 54525.39 88888.00 2015-11-26 21:33:41.412 330 11155.56 276.15 54525.36 88888.00 2015-11-26 21:33:41.912 330 11155.59 276.12 54525.36 88888.00 2015-11-26 21:33:42.412 330 11155.64 276.07 54525.38 88888.00 2015-11-26 21:33:42.912 330 11155.64 276.02 54525.40 88888.00 2015-11-26 21:33:43.412 330 11155.66 275.99 54525.45 88888.00 2015-11-26 21:33:43.912 330 11155.69 275.98 54525.40 88888.00 2015-11-26 21:33:44.412 330 11155.76 275.99 54525.38 88888.00 2015-11-26 21:33:44.912 330 11155.82 276.03 54525.36 88888.00 2015-11-26 21:33:45.412 330 11155.85 276.04 54525.31 88888.00 2015-11-26 21:33:45.912 330 11155.93 276.02 54525.23 88888.00 2015-11-26 21:33:46.412 330 11155.95 275.91 54525.23 88888.00 2015-11-26 21:33:46.912 330 11155.97 275.90 54525.18 88888.00 2015-11-26 21:33:47.412 330 11156.05 275.92 54525.14 88888.00 2015-11-26 21:33:47.912 330 11156.01 275.95 54525.10 88888.00 2015-11-26 21:33:48.412 330 11156.01 276.01 54525.09 88888.00 2015-11-26 21:33:48.912 330 11156.02 276.05 54525.05 88888.00 2015-11-26 21:33:49.412 330 11156.02 276.09 54525.09 88888.00 2015-11-26 21:33:49.912 330 11156.06 276.09 54524.94 88888.00 2015-11-26 21:33:50.412 330 11156.07 276.00 54524.95 88888.00 2015-11-26 21:33:50.912 330 11156.06 276.05 54525.01 88888.00 2015-11-26 21:33:51.412 330 11156.07 276.02 54524.97 88888.00 2015-11-26 21:33:51.912 330 11156.06 276.03 54525.03 88888.00 2015-11-26 21:33:52.412 330 11156.07 276.09 54524.98 88888.00 2015-11-26 21:33:52.912 330 11156.13 276.02 54525.04 88888.00 2015-11-26 21:33:53.412 330 11156.16 276.02 54525.01 88888.00 2015-11-26 21:33:53.912 330 11156.16 276.02 54525.02 88888.00 2015-11-26 21:33:54.412 330 11156.16 275.94 54525.04 88888.00 2015-11-26 21:33:54.912 330 11156.21 275.91 54525.04 88888.00 2015-11-26 21:33:55.412 330 11156.21 275.92 54525.05 88888.00 2015-11-26 21:33:55.912 330 11156.18 275.92 54525.14 88888.00 2015-11-26 21:33:56.412 330 11156.23 275.90 54525.29 88888.00 2015-11-26 21:33:56.912 330 11156.24 275.84 54525.30 88888.00 2015-11-26 21:33:57.412 330 11156.24 275.81 54525.30 88888.00 2015-11-26 21:33:57.912 330 11156.27 275.77 54525.40 88888.00 2015-11-26 21:33:58.412 330 11156.32 275.79 54525.41 88888.00 2015-11-26 21:33:58.912 330 11156.33 275.77 54525.47 88888.00 2015-11-26 21:33:59.412 330 11156.23 275.71 54525.47 88888.00 2015-11-26 21:33:59.912 330 11156.28 275.73 54525.44 88888.00 2015-11-26 21:34:00.412 330 11156.34 275.75 54525.41 88888.00 2015-11-26 21:34:00.912 330 11156.33 275.74 54525.40 88888.00 2015-11-26 21:34:01.412 330 11156.34 275.67 54525.46 88888.00 2015-11-26 21:34:01.912 330 11156.33 275.67 54525.44 88888.00 2015-11-26 21:34:02.412 330 11156.33 275.71 54525.46 88888.00 2015-11-26 21:34:02.912 330 11156.34 275.65 54525.47 88888.00 2015-11-26 21:34:03.412 330 11156.40 275.62 54525.38 88888.00 2015-11-26 21:34:03.912 330 11156.40 275.66 54525.37 88888.00 2015-11-26 21:34:04.412 330 11156.39 275.64 54525.33 88888.00 2015-11-26 21:34:04.912 330 11156.33 275.59 54525.31 88888.00 2015-11-26 21:34:05.412 330 11156.33 275.54 54525.24 88888.00 2015-11-26 21:34:05.912 330 11156.31 275.58 54525.26 88888.00 2015-11-26 21:34:06.412 330 11156.37 275.56 54525.21 88888.00 2015-11-26 21:34:06.912 330 11156.33 275.54 54525.13 88888.00 2015-11-26 21:34:07.412 330 11156.32 275.52 54525.10 88888.00 2015-11-26 21:34:07.912 330 11156.32 275.44 54525.07 88888.00 2015-11-26 21:34:08.412 330 11156.29 275.39 54525.10 88888.00 2015-11-26 21:34:08.912 330 11156.21 275.43 54525.03 88888.00 2015-11-26 21:34:09.412 330 11156.13 275.47 54525.07 88888.00 2015-11-26 21:34:09.912 330 11156.01 275.44 54525.03 88888.00 2015-11-26 21:34:10.412 330 11156.01 275.41 54524.98 88888.00 2015-11-26 21:34:10.912 330 11156.00 275.49 54524.97 88888.00 2015-11-26 21:34:11.412 330 11156.00 275.49 54525.03 88888.00 2015-11-26 21:34:11.912 330 11155.97 275.54 54525.06 88888.00 2015-11-26 21:34:12.412 330 11155.96 275.54 54524.98 88888.00 2015-11-26 21:34:12.912 330 11155.86 275.61 54524.91 88888.00 2015-11-26 21:34:13.412 330 11155.75 275.57 54524.88 88888.00 2015-11-26 21:34:13.912 330 11155.67 275.59 54524.98 88888.00 2015-11-26 21:34:14.412 330 11155.64 275.52 54525.07 88888.00 2015-11-26 21:34:14.912 330 11155.59 275.56 54524.98 88888.00 2015-11-26 21:34:15.412 330 11155.58 275.66 54525.01 88888.00 2015-11-26 21:34:15.912 330 11155.54 275.60 54525.01 88888.00 2015-11-26 21:34:16.412 330 11155.54 275.56 54525.01 88888.00 2015-11-26 21:34:16.912 330 11155.45 275.67 54524.98 88888.00 2015-11-26 21:34:17.412 330 11155.45 275.82 54525.07 88888.00 2015-11-26 21:34:17.912 330 11155.46 275.88 54525.23 88888.00 2015-11-26 21:34:18.412 330 11155.49 275.93 54525.23 88888.00 2015-11-26 21:34:18.912 330 11155.51 275.95 54525.37 88888.00 2015-11-26 21:34:19.412 330 11155.56 275.96 54525.36 88888.00 2015-11-26 21:34:19.912 330 11155.60 276.00 54525.50 88888.00 2015-11-26 21:34:20.412 330 11155.59 276.03 54525.63 88888.00 2015-11-26 21:34:20.912 330 11155.66 276.02 54525.75 88888.00 2015-11-26 21:34:21.412 330 11155.72 276.07 54525.77 88888.00 2015-11-26 21:34:21.912 330 11155.76 276.07 54525.89 88888.00 2015-11-26 21:34:22.412 330 11155.79 276.00 54525.96 88888.00 2015-11-26 21:34:22.912 330 11155.84 275.96 54525.98 88888.00 2015-11-26 21:34:23.413 330 11155.82 275.91 54526.07 88888.00 2015-11-26 21:34:23.913 330 11155.82 275.82 54526.11 88888.00 2015-11-26 21:34:24.413 330 11155.80 275.78 54526.15 88888.00 2015-11-26 21:34:24.913 330 11155.79 275.81 54526.15 88888.00 2015-11-26 21:34:25.413 330 11155.76 275.83 54526.19 88888.00 2015-11-26 21:34:25.913 330 11155.79 275.84 54526.25 88888.00 2015-11-26 21:34:26.413 330 11155.77 275.79 54526.33 88888.00 2015-11-26 21:34:26.913 330 11155.77 275.73 54526.33 88888.00 2015-11-26 21:34:27.413 330 11155.82 275.75 54525.89 88888.00 2015-11-26 21:34:27.913 330 11155.77 275.76 54525.75 88888.00 2015-11-26 21:34:28.413 330 11155.74 275.71 54526.19 88888.00 2015-11-26 21:34:28.913 330 11155.74 275.67 54526.53 88888.00 2015-11-26 21:34:29.413 330 11155.66 275.67 54526.61 88888.00 2015-11-26 21:34:29.913 330 11155.64 275.66 54526.60 88888.00 2015-11-26 21:34:30.413 330 11155.64 275.76 54526.56 88888.00 2015-11-26 21:34:30.913 330 11155.61 275.76 54526.59 88888.00 2015-11-26 21:34:31.413 330 11155.55 275.77 54526.61 88888.00 2015-11-26 21:34:31.913 330 11155.51 275.78 54526.52 88888.00 2015-11-26 21:34:32.413 330 11155.53 275.69 54526.47 88888.00 2015-11-26 21:34:32.913 330 11155.48 275.68 54526.51 88888.00 2015-11-26 21:34:33.413 330 11155.53 275.69 54526.51 88888.00 2015-11-26 21:34:33.913 330 11155.43 275.71 54526.53 88888.00 2015-11-26 21:34:34.413 330 11155.40 275.69 54526.45 88888.00 2015-11-26 21:34:34.913 330 11155.44 275.76 54526.47 88888.00 2015-11-26 21:34:35.413 330 11155.39 275.76 54526.58 88888.00 2015-11-26 21:34:35.913 330 11155.32 275.75 54526.62 88888.00 2015-11-26 21:34:36.413 330 11155.29 275.85 54526.68 88888.00 2015-11-26 21:34:36.913 330 11155.29 275.86 54526.75 88888.00 2015-11-26 21:34:37.413 330 11155.32 275.85 54526.47 88888.00 2015-11-26 21:34:37.913 330 11155.28 275.78 54526.14 88888.00 2015-11-26 21:34:38.413 330 11155.28 275.74 54526.14 88888.00 2015-11-26 21:34:38.913 330 11155.24 275.67 54526.28 88888.00 2015-11-26 21:34:39.413 330 11155.23 275.70 54526.40 88888.00 2015-11-26 21:34:39.913 330 11155.17 275.69 54526.66 88888.00 2015-11-26 21:34:40.413 330 11155.13 275.66 54527.17 88888.00 2015-11-26 21:34:40.913 330 11155.12 275.64 54527.51 88888.00 2015-11-26 21:34:41.413 330 11155.11 275.65 54527.54 88888.00 2015-11-26 21:34:41.913 330 11155.07 275.64 54527.45 88888.00 2015-11-26 21:34:42.413 330 11155.06 275.70 54527.39 88888.00 2015-11-26 21:34:42.913 330 11155.02 275.71 54527.39 88888.00 2015-11-26 21:34:43.413 330 11155.02 275.71 54527.31 88888.00 2015-11-26 21:34:43.913 330 11155.01 275.70 54526.98 88888.00 2015-11-26 21:34:44.413 330 11155.01 275.75 54526.63 88888.00 2015-11-26 21:34:44.913 330 11154.97 275.75 54526.63 88888.00 2015-11-26 21:34:45.413 330 11154.93 275.71 54526.61 88888.00 2015-11-26 21:34:45.913 330 11154.95 275.68 54526.70 88888.00 2015-11-26 21:34:46.413 330 11154.92 275.64 54526.78 88888.00 2015-11-26 21:34:46.913 330 11154.99 275.60 54526.70 88888.00 2015-11-26 21:34:47.413 330 11154.99 275.65 54526.62 88888.00 2015-11-26 21:34:47.913 330 11154.93 275.69 54526.55 88888.00 2015-11-26 21:34:48.413 330 11154.87 275.73 54526.54 88888.00 2015-11-26 21:34:48.913 330 11154.91 275.79 54526.49 88888.00 2015-11-26 21:34:49.413 330 11154.90 275.84 54526.46 88888.00 2015-11-26 21:34:49.913 330 11154.86 275.81 54526.38 88888.00 2015-11-26 21:34:50.413 330 11154.78 275.91 54526.31 88888.00 2015-11-26 21:34:50.913 330 11154.85 275.99 54526.27 88888.00 2015-11-26 21:34:51.413 330 11154.81 275.98 54526.31 88888.00 2015-11-26 21:34:51.913 330 11154.77 276.00 54526.34 88888.00 2015-11-26 21:34:52.413 330 11154.85 275.94 54526.34 88888.00 2015-11-26 21:34:52.913 330 11154.83 275.96 54526.40 88888.00 2015-11-26 21:34:53.413 330 11154.83 275.92 54526.41 88888.00 2015-11-26 21:34:53.913 330 11154.82 276.01 54526.41 88888.00 2015-11-26 21:34:54.413 330 11154.85 276.08 54526.35 88888.00 2015-11-26 21:34:54.913 330 11154.85 276.10 54526.46 88888.00 2015-11-26 21:34:55.413 330 11154.83 276.08 54526.46 88888.00 2015-11-26 21:34:55.913 330 11154.80 276.05 54526.52 88888.00 2015-11-26 21:34:56.413 330 11154.78 275.98 54526.63 88888.00 2015-11-26 21:34:56.913 330 11154.75 275.98 54526.64 88888.00 2015-11-26 21:34:57.413 330 11154.74 275.90 54526.75 88888.00 2015-11-26 21:34:57.913 330 11154.70 275.91 54526.78 88888.00 2015-11-26 21:34:58.413 330 11154.69 275.95 54526.80 88888.00 2015-11-26 21:34:58.913 330 11154.70 275.91 54526.82 88888.00 2015-11-26 21:34:59.413 330 11154.74 275.76 54526.88 88888.00 2015-11-26 21:34:59.913 330 11154.80 275.70 54526.88 88888.00 2015-11-26 21:35:00.413 330 11154.81 275.70 54526.98 88888.00 2015-11-26 21:35:00.913 330 11154.75 275.68 54527.12 88888.00 2015-11-26 21:35:01.413 330 11154.71 275.61 54527.10 88888.00 2015-11-26 21:35:01.913 330 11154.74 275.59 54527.08 88888.00 2015-11-26 21:35:02.413 330 11154.70 275.54 54527.20 88888.00 2015-11-26 21:35:02.913 330 11154.66 275.61 54527.23 88888.00 2015-11-26 21:35:03.413 330 11154.67 275.68 54527.17 88888.00 2015-11-26 21:35:03.913 330 11154.61 275.65 54527.23 88888.00 2015-11-26 21:35:04.413 330 11154.62 275.58 54527.50 88888.00 2015-11-26 21:35:04.913 330 11154.62 275.52 54527.76 88888.00 2015-11-26 21:35:05.413 330 11154.61 275.39 54527.42 88888.00 2015-11-26 21:35:05.913 330 11154.54 275.39 54527.28 88888.00 2015-11-26 21:35:06.413 330 11154.48 275.37 54527.42 88888.00 2015-11-26 21:35:06.913 330 11154.44 275.39 54527.76 88888.00 2015-11-26 21:35:07.413 330 11154.49 275.39 54527.77 88888.00 2015-11-26 21:35:07.913 330 11154.45 275.37 54527.63 88888.00 2015-11-26 21:35:08.413 330 11154.43 275.28 54527.08 88888.00 2015-11-26 21:35:08.913 330 11154.38 275.22 54526.91 88888.00 2015-11-26 21:35:09.413 330 11154.39 275.25 54527.05 88888.00 2015-11-26 21:35:09.913 330 11154.38 275.28 54527.15 88888.00 2015-11-26 21:35:10.413 330 11154.29 275.32 54527.57 88888.00 2015-11-26 21:35:10.913 330 11154.20 275.31 54527.69 88888.00 2015-11-26 21:35:11.413 330 11154.15 275.34 54527.58 88888.00 2015-11-26 21:35:11.913 330 11154.17 275.32 54527.11 88888.00 2015-11-26 21:35:12.413 330 11154.22 275.28 54526.98 88888.00 2015-11-26 21:35:12.913 330 11154.24 275.29 54527.02 88888.00 2015-11-26 21:35:13.413 330 11154.15 275.26 54527.20 88888.00 2015-11-26 21:35:13.913 330 11154.15 275.28 54527.16 88888.00 2015-11-26 21:35:14.413 330 11154.27 275.35 54527.21 88888.00 2015-11-26 21:35:14.913 330 11154.39 275.36 54527.30 88888.00 2015-11-26 21:35:15.413 330 11154.35 275.37 54527.31 88888.00 2015-11-26 21:35:15.913 330 11154.30 275.41 54527.31 88888.00 2015-11-26 21:35:16.413 330 11154.27 275.45 54527.26 88888.00 2015-11-26 21:35:16.913 330 11154.17 275.45 54527.29 88888.00 2015-11-26 21:35:17.413 330 11154.08 275.45 54527.43 88888.00 2015-11-26 21:35:17.913 330 11154.09 275.50 54527.46 88888.00 2015-11-26 21:35:18.413 330 11154.14 275.50 54527.70 88888.00 2015-11-26 21:35:18.913 330 11154.27 275.45 54527.98 88888.00 2015-11-26 21:35:19.413 330 11154.30 275.42 54527.89 88888.00 2015-11-26 21:35:19.913 330 11154.33 275.37 54527.72 88888.00 2015-11-26 21:35:20.413 330 11154.35 275.40 54527.20 88888.00 2015-11-26 21:35:20.913 330 11154.27 275.37 54527.15 88888.00 2015-11-26 21:35:21.413 330 11154.19 275.39 54527.25 88888.00 2015-11-26 21:35:21.913 330 11154.19 275.41 54527.31 88888.00 2015-11-26 21:35:22.413 330 11154.25 275.45 54527.67 88888.00 2015-11-26 21:35:22.913 330 11154.25 275.45 54527.86 88888.00 2015-11-26 21:35:23.413 330 11154.33 275.41 54527.78 88888.00 2015-11-26 21:35:23.913 330 11154.35 275.34 54527.64 88888.00 2015-11-26 21:35:24.413 330 11154.27 275.32 54527.64 88888.00 2015-11-26 21:35:24.913 330 11154.12 275.28 54527.37 88888.00 2015-11-26 21:35:25.413 330 11154.05 275.26 54527.24 88888.00 2015-11-26 21:35:25.913 330 11154.05 275.29 54527.31 88888.00 2015-11-26 21:35:26.413 330 11154.09 275.32 54527.39 88888.00 2015-11-26 21:35:26.913 330 11154.17 275.33 54527.49 88888.00 2015-11-26 21:35:27.413 330 11154.18 275.33 54527.57 88888.00 2015-11-26 21:35:27.913 330 11154.14 275.32 54527.58 88888.00 2015-11-26 21:35:28.413 330 11154.04 275.31 54527.57 88888.00 2015-11-26 21:35:28.913 330 11153.89 275.28 54527.65 88888.00 2015-11-26 21:35:29.413 330 11153.77 275.27 54527.75 88888.00 2015-11-26 21:35:29.913 330 11153.70 275.28 54527.82 88888.00 2015-11-26 21:35:30.413 330 11153.77 275.33 54527.85 88888.00 2015-11-26 21:35:30.913 330 11153.86 275.36 54527.85 88888.00 2015-11-26 21:35:31.413 330 11153.98 275.34 54527.83 88888.00 2015-11-26 21:35:31.913 330 11154.05 275.35 54527.86 88888.00 2015-11-26 21:35:32.413 330 11153.99 275.36 54527.94 88888.00 2015-11-26 21:35:32.913 330 11153.89 275.39 54528.00 88888.00 2015-11-26 21:35:33.413 330 11153.81 275.32 54527.99 88888.00 2015-11-26 21:35:33.913 330 11153.73 275.24 54528.04 88888.00 2015-11-26 21:35:34.413 330 11153.80 275.31 54528.04 88888.00 2015-11-26 21:35:34.913 330 11153.86 275.39 54528.01 88888.00 2015-11-26 21:35:35.413 330 11154.01 275.36 54527.95 88888.00 2015-11-26 21:35:35.913 330 11154.03 275.31 54527.96 88888.00 2015-11-26 21:35:36.413 330 11154.01 275.31 54528.00 88888.00 2015-11-26 21:35:36.913 330 11153.97 275.36 54528.04 88888.00 2015-11-26 21:35:37.413 330 11153.86 275.36 54528.04 88888.00 2015-11-26 21:35:37.913 330 11153.76 275.31 54528.00 88888.00 2015-11-26 21:35:38.413 330 11153.81 275.31 54527.99 88888.00 2015-11-26 21:35:38.913 330 11153.87 275.35 54527.99 88888.00 2015-11-26 21:35:39.413 330 11154.01 275.43 54527.99 88888.00 2015-11-26 21:35:39.913 330 11154.05 275.44 54527.98 88888.00 2015-11-26 21:35:40.413 330 11154.05 275.37 54527.94 88888.00 2015-11-26 21:35:40.913 330 11153.91 275.33 54527.96 88888.00 2015-11-26 21:35:41.413 330 11153.76 275.25 54528.08 88888.00 2015-11-26 21:35:41.913 330 11153.67 275.14 54527.99 88888.00 2015-11-26 21:35:42.413 330 11153.67 275.12 54528.04 88888.00 2015-11-26 21:35:42.913 330 11153.76 275.14 54528.14 88888.00 2015-11-26 21:35:43.413 330 11153.86 275.15 54528.31 88888.00 2015-11-26 21:35:43.913 330 11153.91 275.14 54528.33 88888.00 2015-11-26 21:35:44.413 330 11153.88 275.20 54528.26 88888.00 2015-11-26 21:35:44.913 330 11153.77 275.25 54528.34 88888.00 2015-11-26 21:35:45.413 330 11153.66 275.27 54528.44 88888.00 2015-11-26 21:35:45.913 330 11153.59 275.26 54528.39 88888.00 2015-11-26 21:35:46.413 330 11153.51 275.26 54528.43 88888.00 2015-11-26 21:35:46.913 330 11153.61 275.31 54528.44 88888.00 2015-11-26 21:35:47.413 330 11153.73 275.29 54528.47 88888.00 2015-11-26 21:35:47.913 330 11153.80 275.27 54528.43 88888.00 2015-11-26 21:35:48.413 330 11153.76 275.31 54528.39 88888.00 2015-11-26 21:35:48.913 330 11153.70 275.29 54528.37 88888.00 2015-11-26 21:35:49.413 330 11153.62 275.25 54528.39 88888.00 2015-11-26 21:35:49.913 330 11153.47 275.31 54528.43 88888.00 2015-11-26 21:35:50.413 330 11153.46 275.32 54528.47 88888.00 2015-11-26 21:35:50.913 330 11153.54 275.27 54528.44 88888.00 2015-11-26 21:35:51.413 330 11153.59 275.15 54528.40 88888.00 2015-11-26 21:35:51.913 330 11153.56 275.09 54528.44 88888.00 2015-11-26 21:35:52.413 330 11153.62 275.11 54528.49 88888.00 2015-11-26 21:35:52.913 330 11153.56 275.14 54528.52 88888.00 2015-11-26 21:35:53.413 330 11153.44 275.10 54528.57 88888.00 2015-11-26 21:35:53.913 330 11153.41 275.02 54528.63 88888.00 2015-11-26 21:35:54.413 330 11153.52 275.03 54528.61 88888.00 2015-11-26 21:35:54.913 330 11153.57 275.09 54528.52 88888.00 2015-11-26 21:35:55.413 330 11153.70 275.11 54528.40 88888.00 2015-11-26 21:35:55.913 330 11153.66 275.12 54528.48 88888.00 2015-11-26 21:35:56.413 330 11153.71 275.15 54528.42 88888.00 2015-11-26 21:35:56.913 330 11153.66 275.18 54528.40 88888.00 2015-11-26 21:35:57.413 330 11153.60 275.23 54528.44 88888.00 2015-11-26 21:35:57.913 330 11153.63 275.25 54528.55 88888.00 2015-11-26 21:35:58.413 330 11153.67 275.18 54528.44 88888.00 2015-11-26 21:35:58.913 330 11153.83 275.09 54528.45 88888.00 2015-11-26 21:35:59.413 330 11153.87 275.02 54528.52 88888.00 2015-11-26 21:35:59.913 330 11153.86 275.05 54528.47 88888.00 2015-11-26 21:36:00.413 330 11153.72 275.02 54528.57 88888.00 2015-11-26 21:36:00.913 330 11153.62 274.99 54528.69 88888.00 2015-11-26 21:36:01.413 330 11153.56 274.99 54528.68 88888.00 2015-11-26 21:36:01.913 330 11153.62 275.06 54528.70 88888.00 2015-11-26 21:36:02.413 330 11153.66 275.05 54528.75 88888.00 2015-11-26 21:36:02.913 330 11153.66 275.01 54528.81 88888.00 2015-11-26 21:36:03.413 330 11153.63 274.93 54528.91 88888.00 2015-11-26 21:36:03.913 330 11153.56 274.98 54528.99 88888.00 2015-11-26 21:36:04.413 330 11153.44 274.88 54529.03 88888.00 2015-11-26 21:36:04.913 330 11153.33 274.81 54529.03 88888.00 2015-11-26 21:36:05.413 330 11153.25 274.80 54529.04 88888.00 2015-11-26 21:36:05.913 330 11153.33 274.85 54529.09 88888.00 2015-11-26 21:36:06.413 330 11153.30 274.84 54529.19 88888.00 2015-11-26 21:36:06.913 330 11153.24 274.82 54529.22 88888.00 2015-11-26 21:36:07.413 330 11153.15 274.76 54529.26 88888.00 2015-11-26 21:36:07.913 330 11153.07 274.76 54529.27 88888.00 2015-11-26 21:36:08.413 330 11153.00 274.76 54529.32 88888.00 2015-11-26 21:36:08.913 330 11152.99 274.82 54529.36 88888.00 2015-11-26 21:36:09.413 330 11153.09 274.85 54529.43 88888.00 2015-11-26 21:36:09.913 330 11153.16 274.90 54529.49 88888.00 2015-11-26 21:36:10.413 330 11153.16 274.90 54529.52 88888.00 2015-11-26 21:36:10.913 330 11153.15 274.86 54529.58 88888.00 2015-11-26 21:36:11.413 330 11153.05 274.91 54529.68 88888.00 2015-11-26 21:36:11.913 330 11152.90 274.95 54529.78 88888.00 2015-11-26 21:36:12.413 330 11152.88 274.91 54529.80 88888.00 2015-11-26 21:36:12.913 330 11152.86 274.94 54529.85 88888.00 2015-11-26 21:36:13.413 330 11152.93 274.90 54529.86 88888.00 2015-11-26 21:36:13.913 330 11152.93 274.92 54529.86 88888.00 2015-11-26 21:36:14.413 330 11152.94 274.92 54529.87 88888.00 2015-11-26 21:36:14.913 330 11152.87 275.00 54529.91 88888.00 2015-11-26 21:36:15.413 330 11152.72 275.06 54529.94 88888.00 2015-11-26 21:36:15.913 330 11152.65 275.07 54530.02 88888.00 2015-11-26 21:36:16.413 330 11152.61 275.06 54529.97 88888.00 2015-11-26 21:36:16.913 330 11152.63 275.10 54529.84 88888.00 2015-11-26 21:36:17.413 330 11152.73 275.15 54529.84 88888.00 2015-11-26 21:36:17.913 330 11152.81 275.19 54529.85 88888.00 2015-11-26 21:36:18.413 330 11152.77 275.16 54529.88 88888.00 2015-11-26 21:36:18.913 330 11152.69 275.16 54529.85 88888.00 2015-11-26 21:36:19.413 330 11152.57 275.11 54529.89 88888.00 2015-11-26 21:36:19.913 330 11152.47 275.17 54529.94 88888.00 2015-11-26 21:36:20.413 330 11152.55 275.12 54529.89 88888.00 2015-11-26 21:36:20.913 330 11152.62 275.12 54529.82 88888.00 2015-11-26 21:36:21.413 330 11152.68 275.10 54529.86 88888.00 2015-11-26 21:36:21.913 330 11152.74 275.09 54529.93 88888.00 2015-11-26 21:36:22.413 330 11152.78 275.15 54529.96 88888.00 2015-11-26 21:36:22.913 330 11152.66 275.17 54529.98 88888.00 2015-11-26 21:36:23.413 330 11152.55 275.14 54529.95 88888.00 2015-11-26 21:36:23.913 330 11152.41 275.11 54530.03 88888.00 2015-11-26 21:36:24.413 330 11152.39 275.12 54530.00 88888.00 2015-11-26 21:36:24.913 330 11152.45 275.06 54530.02 88888.00 2015-11-26 21:36:25.413 330 11152.53 275.02 54530.06 88888.00 2015-11-26 21:36:25.913 330 11152.66 275.06 54530.07 88888.00 2015-11-26 21:36:26.413 330 11152.65 275.08 54530.15 88888.00 2015-11-26 21:36:26.913 330 11152.53 275.06 54530.17 88888.00 2015-11-26 21:36:27.413 330 11152.36 274.99 54530.18 88888.00 2015-11-26 21:36:27.913 330 11152.22 275.03 54530.27 88888.00 2015-11-26 21:36:28.413 330 11152.21 275.01 54530.31 88888.00 2015-11-26 21:36:28.913 330 11152.27 275.02 54530.24 88888.00 2015-11-26 21:36:29.413 330 11152.37 275.10 54530.20 88888.00 2015-11-26 21:36:29.913 330 11152.45 275.02 54530.19 88888.00 2015-11-26 21:36:30.413 330 11152.46 275.00 54530.18 88888.00 2015-11-26 21:36:30.913 330 11152.46 275.11 54530.24 88888.00 2015-11-26 21:36:31.413 330 11152.39 275.10 54530.44 88888.00 2015-11-26 21:36:31.913 330 11152.22 275.11 54530.70 88888.00 2015-11-26 21:36:32.413 330 11152.20 275.16 54530.58 88888.00 2015-11-26 21:36:32.913 330 11152.19 275.14 54530.61 88888.00 2015-11-26 21:36:33.413 330 11152.27 275.16 54530.61 88888.00 2015-11-26 21:36:33.913 330 11152.40 275.23 54530.63 88888.00 2015-11-26 21:36:34.413 330 11152.50 275.28 54530.56 88888.00 2015-11-26 21:36:34.913 330 11152.56 275.32 54530.38 88888.00 2015-11-26 21:36:35.413 330 11152.56 275.32 54529.85 88888.00 2015-11-26 21:36:35.913 330 11152.51 275.34 54529.67 88888.00 2015-11-26 21:36:36.413 330 11152.40 275.36 54529.67 88888.00 2015-11-26 21:36:36.913 330 11152.44 275.50 54529.74 88888.00 2015-11-26 21:36:37.413 330 11152.48 275.52 54529.74 88888.00 2015-11-26 21:36:37.913 330 11152.45 275.52 54529.69 88888.00 2015-11-26 21:36:38.413 330 11152.35 275.51 54529.62 88888.00 2015-11-26 21:36:38.913 330 11152.24 275.51 54529.73 88888.00 2015-11-26 21:36:39.413 330 11152.13 275.50 54529.88 88888.00 2015-11-26 21:36:39.913 330 11152.09 275.56 54529.79 88888.00 2015-11-26 21:36:40.413 330 11152.27 275.71 54529.70 88888.00 2015-11-26 21:36:40.913 330 11152.41 275.73 54529.59 88888.00 2015-11-26 21:36:41.413 330 11152.46 275.62 54529.54 88888.00 2015-11-26 21:36:41.913 330 11152.41 275.67 54529.43 88888.00 2015-11-26 21:36:42.413 330 11152.35 275.79 54529.26 88888.00 2015-11-26 21:36:42.913 330 11152.26 275.81 54529.25 88888.00 2015-11-26 21:36:43.413 330 11152.16 275.74 54529.24 88888.00 2015-11-26 21:36:43.913 330 11152.01 275.69 54529.12 88888.00 2015-11-26 21:36:44.413 330 11151.97 275.68 54529.05 88888.00 2015-11-26 21:36:44.913 330 11151.94 275.64 54528.95 88888.00 2015-11-26 21:36:45.413 330 11151.93 275.53 54528.86 88888.00 2015-11-26 21:36:45.913 330 11151.79 275.50 54528.69 88888.00 2015-11-26 21:36:46.413 330 11151.73 275.43 54528.52 88888.00 2015-11-26 21:36:46.913 330 11151.63 275.36 54528.38 88888.00 2015-11-26 21:36:47.413 330 11151.48 275.33 54528.17 88888.00 2015-11-26 21:36:47.913 330 11151.31 275.31 54527.99 88888.00 2015-11-26 21:36:48.413 330 11151.17 275.27 54527.75 88888.00 2015-11-26 21:36:48.913 330 11151.14 275.10 54527.42 88888.00 2015-11-26 21:36:49.413 330 11151.12 274.90 54527.29 88888.00 2015-11-26 21:36:49.913 330 11151.17 274.73 54527.03 88888.00 2015-11-26 21:36:50.413 330 11151.31 274.65 54526.77 88888.00 2015-11-26 21:36:50.913 330 11151.45 274.43 54526.61 88888.00 2015-11-26 21:36:51.413 330 11151.67 274.30 54526.53 88888.00 2015-11-26 21:36:51.913 330 11152.09 274.33 54526.44 88888.00 2015-11-26 21:36:52.413 330 11152.66 274.49 54526.45 88888.00 2015-11-26 21:36:52.913 330 11153.19 274.81 54526.60 88888.00 2015-11-26 21:36:53.413 330 11153.70 275.06 54526.72 88888.00 2015-11-26 21:36:53.913 330 11154.15 275.34 54526.98 88888.00 2015-11-26 21:36:54.413 330 11154.43 275.57 54527.15 88888.00 2015-11-26 21:36:54.913 330 11154.54 275.82 54527.14 88888.00 2015-11-26 21:36:55.413 330 11154.61 275.94 54527.20 88888.00 2015-11-26 21:36:55.913 330 11154.69 276.09 54527.31 88888.00 2015-11-26 21:36:56.413 330 11154.74 276.25 54527.34 88888.00 2015-11-26 21:36:56.913 330 11154.78 276.44 54527.39 88888.00 2015-11-26 21:36:57.413 330 11154.85 276.59 54527.46 88888.00 2015-11-26 21:36:57.913 330 11154.90 276.68 54527.55 88888.00 2015-11-26 21:36:58.413 330 11154.96 276.79 54527.59 88888.00 2015-11-26 21:36:58.913 330 11155.03 276.72 54527.57 88888.00 2015-11-26 21:36:59.413 330 11155.01 276.68 54527.55 88888.00 2015-11-26 21:36:59.913 330 11154.95 276.76 54527.45 88888.00 2015-11-26 21:37:00.413 330 11154.91 276.89 54527.41 88888.00 2015-11-26 21:37:00.913 330 11154.92 276.91 54527.41 88888.00 2015-11-26 21:37:01.413 330 11154.92 276.95 54527.40 88888.00 2015-11-26 21:37:01.913 330 11154.90 277.00 54527.35 88888.00 2015-11-26 21:37:02.413 330 11154.90 277.02 54527.38 88888.00 2015-11-26 21:37:02.913 330 11154.95 276.97 54527.32 88888.00 2015-11-26 21:37:03.413 330 11154.97 276.93 54527.21 88888.00 2015-11-26 21:37:03.913 330 11154.96 276.89 54527.11 88888.00 2015-11-26 21:37:04.413 330 11155.03 276.86 54527.10 88888.00 2015-11-26 21:37:04.913 330 11155.04 276.88 54527.13 88888.00 2015-11-26 21:37:05.413 330 11155.12 276.92 54527.05 88888.00 2015-11-26 21:37:05.913 330 11155.13 276.93 54527.02 88888.00 2015-11-26 21:37:06.413 330 11155.13 277.06 54526.99 88888.00 2015-11-26 21:37:06.913 330 11155.12 277.13 54526.96 88888.00 2015-11-26 21:37:07.413 330 11155.18 277.05 54526.93 88888.00 2015-11-26 21:37:07.913 330 11155.27 277.04 54526.86 88888.00 2015-11-26 21:37:08.413 330 11155.34 277.03 54526.80 88888.00 2015-11-26 21:37:08.913 330 11155.43 277.05 54526.67 88888.00 2015-11-26 21:37:09.413 330 11155.46 277.02 54526.49 88888.00 2015-11-26 21:37:09.913 330 11155.46 276.93 54526.25 88888.00 2015-11-26 21:37:10.413 330 11155.50 276.91 54526.11 88888.00 2015-11-26 21:37:10.913 330 11155.44 276.81 54525.82 88888.00 2015-11-26 21:37:11.413 330 11155.44 276.83 54525.63 88888.00 2015-11-26 21:37:11.913 330 11155.33 276.80 54525.42 88888.00 2015-11-26 21:37:12.413 330 11155.24 276.74 54525.20 88888.00 2015-11-26 21:37:12.913 330 11155.12 276.64 54525.13 88888.00 2015-11-26 21:37:13.413 330 11154.93 276.67 54525.04 88888.00 2015-11-26 21:37:13.913 330 11154.74 276.76 54524.89 88888.00 2015-11-26 21:37:14.413 330 11154.64 276.75 54524.87 88888.00 2015-11-26 21:37:14.913 330 11154.60 276.62 54524.94 88888.00 2015-11-26 21:37:15.413 330 11154.49 276.58 54525.10 88888.00 2015-11-26 21:37:15.913 330 11154.40 276.63 54525.23 88888.00 2015-11-26 21:37:16.413 330 11154.30 276.75 54525.38 88888.00 2015-11-26 21:37:16.913 330 11154.18 276.91 54525.47 88888.00 2015-11-26 21:37:17.413 330 11154.13 276.99 54525.72 88888.00 2015-11-26 21:37:17.913 330 11154.14 277.14 54525.92 88888.00 2015-11-26 21:37:18.413 330 11154.15 277.23 54526.12 88888.00 2015-11-26 21:37:18.913 330 11154.23 277.27 54526.28 88888.00 2015-11-26 21:37:19.413 330 11154.28 277.19 54526.44 88888.00 2015-11-26 21:37:19.913 330 11154.34 277.14 54526.54 88888.00 2015-11-26 21:37:20.413 330 11154.33 277.12 54526.80 88888.00 2015-11-26 21:37:20.913 330 11154.46 277.08 54526.94 88888.00 2015-11-26 21:37:21.404 330 11154.59 277.02 54527.05 88888.00 2015-11-26 21:37:21.904 330 11154.65 277.18 54527.15 88888.00 2015-11-26 21:37:22.404 330 11154.67 277.27 54527.23 88888.00 2015-11-26 21:37:22.904 330 11154.72 277.28 54527.24 88888.00 2015-11-26 21:37:23.404 330 11154.81 277.30 54527.37 88888.00 2015-11-26 21:37:23.904 330 11154.86 277.31 54527.43 88888.00 2015-11-26 21:37:24.404 330 11154.90 277.25 54527.41 88888.00 2015-11-26 21:37:24.904 330 11154.85 277.17 54527.47 88888.00 2015-11-26 21:37:25.404 330 11154.83 277.16 54527.59 88888.00 2015-11-26 21:37:25.904 330 11154.80 277.20 54527.51 88888.00 2015-11-26 21:37:26.404 330 11154.72 277.28 54527.42 88888.00 2015-11-26 21:37:26.904 330 11154.67 277.29 54527.46 88888.00 2015-11-26 21:37:27.404 330 11154.69 277.27 54527.48 88888.00 2015-11-26 21:37:27.904 330 11154.72 277.22 54527.56 88888.00 2015-11-26 21:37:28.404 330 11154.70 277.13 54527.54 88888.00 2015-11-26 21:37:28.904 330 11154.64 277.08 54527.52 88888.00 2015-11-26 21:37:29.404 330 11154.61 277.06 54527.58 88888.00 2015-11-26 21:37:29.904 330 11154.59 277.08 54527.59 88888.00 2015-11-26 21:37:30.404 330 11154.61 277.10 54527.63 88888.00 2015-11-26 21:37:30.904 330 11154.57 277.13 54527.68 88888.00 2015-11-26 21:37:31.404 330 11154.46 277.17 54527.77 88888.00 2015-11-26 21:37:31.904 330 11154.46 277.12 54527.69 88888.00 2015-11-26 21:37:32.404 330 11154.45 277.12 54527.65 88888.00 2015-11-26 21:37:32.904 330 11154.48 277.05 54527.60 88888.00 2015-11-26 21:37:33.404 330 11154.46 277.04 54527.63 88888.00 2015-11-26 21:37:33.904 330 11154.43 277.06 54527.72 88888.00 2015-11-26 21:37:34.404 330 11154.43 277.03 54527.77 88888.00 2015-11-26 21:37:34.904 330 11154.48 277.09 54527.85 88888.00 2015-11-26 21:37:35.404 330 11154.49 277.10 54527.91 88888.00 2015-11-26 21:37:35.904 330 11154.50 277.08 54527.90 88888.00 2015-11-26 21:37:36.404 330 11154.50 277.12 54527.91 88888.00 2015-11-26 21:37:36.904 330 11154.50 277.13 54527.92 88888.00 2015-11-26 21:37:37.404 330 11154.46 277.11 54527.82 88888.00 2015-11-26 21:37:37.904 330 11154.51 277.12 54527.83 88888.00 2015-11-26 21:37:38.404 330 11154.59 277.20 54527.87 88888.00 2015-11-26 21:37:38.904 330 11154.62 277.21 54527.92 88888.00 2015-11-26 21:37:39.404 330 11154.60 277.18 54527.86 88888.00 2015-11-26 21:37:39.904 330 11154.61 277.22 54527.80 88888.00 2015-11-26 21:37:40.404 330 11154.64 277.29 54527.86 88888.00 2015-11-26 21:37:40.904 330 11154.60 277.27 54527.82 88888.00 2015-11-26 21:37:41.404 330 11154.48 277.25 54527.83 88888.00 2015-11-26 21:37:41.904 330 11154.43 277.25 54527.90 88888.00 2015-11-26 21:37:42.404 330 11154.43 277.28 54527.93 88888.00 2015-11-26 21:37:42.904 330 11154.45 277.29 54527.99 88888.00 2015-11-26 21:37:43.404 330 11154.41 277.29 54527.95 88888.00 2015-11-26 21:37:43.904 330 11154.39 277.30 54527.93 88888.00 2015-11-26 21:37:44.404 330 11154.34 277.27 54528.02 88888.00 2015-11-26 21:37:44.904 330 11154.41 277.27 54528.02 88888.00 2015-11-26 21:37:45.404 330 11154.43 277.25 54528.02 88888.00 2015-11-26 21:37:45.904 330 11154.36 277.27 54528.01 88888.00 2015-11-26 21:37:46.404 330 11154.39 277.33 54528.02 88888.00 2015-11-26 21:37:46.904 330 11154.33 277.33 54528.03 88888.00 2015-11-26 21:37:47.404 330 11154.25 277.23 54527.96 88888.00 2015-11-26 21:37:47.904 330 11154.25 277.16 54527.91 88888.00 2015-11-26 21:37:48.404 330 11154.25 277.20 54527.96 88888.00 2015-11-26 21:37:48.904 330 11154.22 277.23 54528.08 88888.00 2015-11-26 21:37:49.404 330 11154.29 277.20 54528.13 88888.00 2015-11-26 21:37:49.904 330 11154.31 277.19 54528.07 88888.00 2015-11-26 21:37:50.404 330 11154.33 277.20 54528.04 88888.00 2015-11-26 21:37:50.904 330 11154.38 277.20 54528.11 88888.00 2015-11-26 21:37:51.404 330 11154.36 277.13 54528.12 88888.00 2015-11-26 21:37:51.904 330 11154.40 277.12 54528.17 88888.00 2015-11-26 21:37:52.404 330 11154.43 277.10 54528.01 88888.00 2015-11-26 21:37:52.904 330 11154.48 277.01 54527.91 88888.00 2015-11-26 21:37:53.404 330 11154.54 277.00 54527.91 88888.00 2015-11-26 21:37:53.904 330 11154.49 277.04 54528.01 88888.00 2015-11-26 21:37:54.404 330 11154.45 277.02 54528.00 88888.00 2015-11-26 21:37:54.904 330 11154.43 276.99 54527.95 88888.00 2015-11-26 21:37:55.404 330 11154.33 276.94 54527.95 88888.00 2015-11-26 21:37:55.904 330 11154.18 277.01 54527.92 88888.00 2015-11-26 21:37:56.404 330 11154.17 277.05 54527.91 88888.00 2015-11-26 21:37:56.904 330 11154.13 277.09 54527.90 88888.00 2015-11-26 21:37:57.404 330 11154.05 277.10 54527.74 88888.00 2015-11-26 21:37:57.904 330 11153.97 277.10 54527.76 88888.00 2015-11-26 21:37:58.404 330 11153.89 277.12 54527.95 88888.00 2015-11-26 21:37:58.904 330 11153.83 277.23 54527.84 88888.00 2015-11-26 21:37:59.404 330 11153.77 277.27 54527.75 88888.00 2015-11-26 21:37:59.904 330 11153.73 277.28 54527.83 88888.00 2015-11-26 21:38:00.404 330 11153.76 277.28 54527.89 88888.00 2015-11-26 21:38:00.904 330 11153.76 277.31 54527.89 88888.00 2015-11-26 21:38:01.404 330 11153.72 277.33 54527.96 88888.00 2015-11-26 21:38:01.904 330 11153.71 277.27 54528.02 88888.00 2015-11-26 21:38:02.404 330 11153.68 277.27 54528.08 88888.00 2015-11-26 21:38:02.904 330 11153.63 277.28 54528.07 88888.00 2015-11-26 21:38:03.404 330 11153.61 277.29 54528.02 88888.00 2015-11-26 21:38:03.904 330 11153.62 277.30 54528.12 88888.00 2015-11-26 21:38:04.404 330 11153.61 277.25 54528.12 88888.00 2015-11-26 21:38:04.904 330 11153.63 277.21 54528.17 88888.00 2015-11-26 21:38:05.404 330 11153.62 277.28 54528.12 88888.00 2015-11-26 21:38:05.904 330 11153.72 277.39 54528.00 88888.00 2015-11-26 21:38:06.404 330 11153.75 277.45 54528.02 88888.00 2015-11-26 21:38:06.904 330 11153.62 277.40 54528.17 88888.00 2015-11-26 21:38:07.404 330 11153.57 277.42 54528.17 88888.00 2015-11-26 21:38:07.904 330 11153.57 277.46 54528.14 88888.00 2015-11-26 21:38:08.404 330 11153.61 277.43 54528.14 88888.00 2015-11-26 21:38:08.904 330 11153.65 277.44 54528.14 88888.00 2015-11-26 21:38:09.404 330 11153.72 277.52 54528.17 88888.00 2015-11-26 21:38:09.904 330 11153.80 277.47 54528.13 88888.00 2015-11-26 21:38:10.404 330 11153.80 277.47 54528.17 88888.00 2015-11-26 21:38:10.904 330 11153.77 277.51 54528.13 88888.00 2015-11-26 21:38:11.404 330 11153.78 277.54 54528.22 88888.00 2015-11-26 21:38:11.904 330 11153.81 277.50 54528.11 88888.00 2015-11-26 21:38:12.404 330 11153.84 277.45 54528.05 88888.00 2015-11-26 21:38:12.904 330 11153.87 277.45 54528.13 88888.00 2015-11-26 21:38:13.404 330 11153.87 277.51 54528.21 88888.00 2015-11-26 21:38:13.904 330 11153.89 277.47 54528.28 88888.00 2015-11-26 21:38:14.404 330 11153.92 277.46 54528.19 88888.00 2015-11-26 21:38:14.904 330 11153.92 277.45 54528.11 88888.00 2015-11-26 21:38:15.404 330 11153.88 277.42 54528.12 88888.00 2015-11-26 21:38:15.904 330 11153.94 277.50 54528.16 88888.00 2015-11-26 21:38:16.404 330 11153.91 277.47 54528.17 88888.00 2015-11-26 21:38:16.904 330 11153.98 277.48 54528.11 88888.00 2015-11-26 21:38:17.404 330 11154.02 277.56 54528.07 88888.00 2015-11-26 21:38:17.904 330 11154.01 277.54 54528.26 88888.00 2015-11-26 21:38:18.404 330 11153.97 277.56 54528.51 88888.00 2015-11-26 21:38:18.904 330 11153.87 277.63 54528.62 88888.00 2015-11-26 21:38:19.404 330 11153.76 277.65 54528.63 88888.00 2015-11-26 21:38:19.904 330 11153.73 277.71 54528.60 88888.00 2015-11-26 21:38:20.404 330 11153.67 277.73 54528.54 88888.00 2015-11-26 21:38:20.904 330 11153.66 277.79 54528.63 88888.00 2015-11-26 21:38:21.404 330 11153.72 277.86 54528.64 88888.00 2015-11-26 21:38:21.904 330 11153.86 277.89 54528.30 88888.00 2015-11-26 21:38:22.404 330 11153.93 277.81 54527.99 88888.00 2015-11-26 21:38:22.904 330 11154.04 277.76 54528.14 88888.00 2015-11-26 21:38:23.404 330 11154.04 277.61 54528.26 88888.00 2015-11-26 21:38:23.904 330 11154.02 277.50 54528.25 88888.00 2015-11-26 21:38:24.404 330 11154.07 277.48 54528.27 88888.00 2015-11-26 21:38:24.904 330 11154.10 277.45 54528.35 88888.00 2015-11-26 21:38:25.404 330 11154.18 277.51 54528.46 88888.00 2015-11-26 21:38:25.904 330 11154.15 277.55 54528.55 88888.00 2015-11-26 21:38:26.404 330 11154.15 277.60 54528.62 88888.00 2015-11-26 21:38:26.904 330 11154.07 277.75 54528.64 88888.00 2015-11-26 21:38:27.404 330 11153.86 277.76 54528.62 88888.00 2015-11-26 21:38:27.904 330 11153.68 277.68 54528.64 88888.00 2015-11-26 21:38:28.404 330 11153.61 277.59 54528.66 88888.00 2015-11-26 21:38:28.904 330 11153.61 277.62 54528.70 88888.00 2015-11-26 21:38:29.404 330 11153.61 277.68 54528.72 88888.00 2015-11-26 21:38:29.904 330 11153.63 277.69 54528.71 88888.00 2015-11-26 21:38:30.404 330 11153.57 277.69 54528.63 88888.00 2015-11-26 21:38:30.904 330 11153.54 277.76 54528.65 88888.00 2015-11-26 21:38:31.404 330 11153.56 277.70 54528.69 88888.00 2015-11-26 21:38:31.904 330 11153.51 277.71 54528.66 88888.00 2015-11-26 21:38:32.404 330 11153.46 277.73 54528.63 88888.00 2015-11-26 21:38:32.904 330 11153.41 277.84 54528.62 88888.00 2015-11-26 21:38:33.404 330 11153.40 277.76 54528.62 88888.00 2015-11-26 21:38:33.904 330 11153.42 277.70 54528.68 88888.00 2015-11-26 21:38:34.404 330 11153.42 277.72 54528.64 88888.00 2015-11-26 21:38:34.904 330 11153.41 277.72 54528.59 88888.00 2015-11-26 21:38:35.404 330 11153.49 277.70 54528.54 88888.00 2015-11-26 21:38:35.904 330 11153.49 277.68 54528.52 88888.00 2015-11-26 21:38:36.404 330 11153.45 277.68 54528.60 88888.00 2015-11-26 21:38:36.904 330 11153.44 277.67 54528.66 88888.00 2015-11-26 21:38:37.404 330 11153.44 277.69 54528.64 88888.00 2015-11-26 21:38:37.904 330 11153.46 277.79 54528.56 88888.00 2015-11-26 21:38:38.404 330 11153.41 277.73 54528.64 88888.00 2015-11-26 21:38:38.904 330 11153.42 277.72 54528.80 88888.00 2015-11-26 21:38:39.404 330 11153.40 277.65 54528.80 88888.00 2015-11-26 21:38:39.904 330 11153.40 277.70 54528.70 88888.00 2015-11-26 21:38:40.404 330 11153.51 277.79 54528.60 88888.00 2015-11-26 21:38:40.904 330 11153.60 277.95 54528.59 88888.00 2015-11-26 21:38:41.404 330 11153.56 278.07 54528.63 88888.00 2015-11-26 21:38:41.904 330 11153.44 278.12 54528.64 88888.00 2015-11-26 21:38:42.404 330 11153.42 278.15 54528.63 88888.00 2015-11-26 21:38:42.904 330 11153.45 278.13 54528.62 88888.00 2015-11-26 21:38:43.404 330 11153.49 278.16 54528.72 88888.00 2015-11-26 21:38:43.904 330 11153.51 278.15 54528.75 88888.00 2015-11-26 21:38:44.404 330 11153.41 278.09 54528.84 88888.00 2015-11-26 21:38:44.904 330 11153.39 278.15 54528.86 88888.00 2015-11-26 21:38:45.404 330 11153.45 278.23 54528.87 88888.00 2015-11-26 21:38:45.904 330 11153.37 278.29 54528.81 88888.00 2015-11-26 21:38:46.404 330 11153.26 278.37 54528.79 88888.00 2015-11-26 21:38:46.904 330 11153.19 278.43 54528.81 88888.00 2015-11-26 21:38:47.404 330 11153.26 278.40 54528.84 88888.00 2015-11-26 21:38:47.904 330 11153.21 278.35 54528.91 88888.00 2015-11-26 21:38:48.404 330 11153.19 278.43 54528.95 88888.00 2015-11-26 21:38:48.904 330 11153.16 278.47 54529.01 88888.00 2015-11-26 21:38:49.404 330 11153.20 278.47 54528.98 88888.00 2015-11-26 21:38:49.904 330 11153.23 278.52 54528.99 88888.00 2015-11-26 21:38:50.404 330 11153.21 278.50 54528.95 88888.00 2015-11-26 21:38:50.904 330 11153.25 278.47 54528.89 88888.00 2015-11-26 21:38:51.404 330 11153.24 278.39 54528.92 88888.00 2015-11-26 21:38:51.904 330 11153.28 278.44 54528.90 88888.00 2015-11-26 21:38:52.404 330 11153.30 278.55 54528.90 88888.00 2015-11-26 21:38:52.904 330 11153.20 278.60 54528.91 88888.00 2015-11-26 21:38:53.404 330 11153.00 278.55 54528.90 88888.00 2015-11-26 21:38:53.904 330 11152.89 278.48 54529.01 88888.00 2015-11-26 21:38:54.404 330 11152.97 278.55 54528.99 88888.00 2015-11-26 21:38:54.904 330 11153.24 278.49 54528.93 88888.00 2015-11-26 21:38:55.404 330 11153.76 278.26 54529.05 88888.00 2015-11-26 21:38:55.904 330 11154.25 278.18 54529.18 88888.00 2015-11-26 21:38:56.404 330 11154.56 278.13 54529.18 88888.00 2015-11-26 21:38:56.904 330 11154.77 278.22 54529.19 88888.00 2015-11-26 21:38:57.404 330 11154.97 278.28 54529.27 88888.00 2015-11-26 21:38:57.904 330 11154.87 278.32 54529.28 88888.00 2015-11-26 21:38:58.404 330 11154.82 278.37 54529.38 88888.00 2015-11-26 21:38:58.904 330 11154.93 278.37 54529.38 88888.00 2015-11-26 21:38:59.404 330 11155.01 278.33 54529.25 88888.00 2015-11-26 21:38:59.904 330 11154.93 278.41 54529.26 88888.00 2015-11-26 21:39:00.404 330 11154.77 278.46 54529.30 88888.00 2015-11-26 21:39:00.904 330 11154.56 278.45 54529.26 88888.00 2015-11-26 21:39:01.404 330 11154.59 278.47 54529.22 88888.00 2015-11-26 21:39:01.904 330 11154.82 278.54 54529.34 88888.00 2015-11-26 21:39:02.404 330 11155.03 278.57 54529.36 88888.00 2015-11-26 21:39:02.904 330 11155.23 278.69 54529.50 88888.00 2015-11-26 21:39:03.404 330 11155.18 278.72 54529.44 88888.00 2015-11-26 21:39:03.904 330 11154.92 278.69 54529.42 88888.00 2015-11-26 21:39:04.404 330 11154.62 278.62 54529.39 88888.00 2015-11-26 21:39:04.904 330 11154.20 278.57 54529.23 88888.00 2015-11-26 21:39:05.404 330 11153.63 278.64 54529.10 88888.00 2015-11-26 21:39:05.904 330 11153.10 278.74 54529.00 88888.00 2015-11-26 21:39:06.404 330 11152.71 278.81 54529.05 88888.00 2015-11-26 21:39:06.904 330 11152.55 278.77 54529.08 88888.00 2015-11-26 21:39:07.404 330 11152.57 278.80 54529.09 88888.00 2015-11-26 21:39:07.904 330 11152.61 278.94 54529.00 88888.00 2015-11-26 21:39:08.404 330 11152.50 278.98 54529.04 88888.00 2015-11-26 21:39:08.904 330 11152.41 278.96 54529.03 88888.00 2015-11-26 21:39:09.404 330 11152.42 278.95 54528.91 88888.00 2015-11-26 21:39:09.904 330 11152.53 278.85 54529.04 88888.00 2015-11-26 21:39:10.404 330 11152.47 278.78 54529.08 88888.00 2015-11-26 21:39:10.904 330 11152.35 278.74 54529.06 88888.00 2015-11-26 21:39:11.404 330 11152.32 278.69 54529.03 88888.00 2015-11-26 21:39:11.904 330 11152.34 278.77 54528.98 88888.00 2015-11-26 21:39:12.404 330 11152.34 278.91 54528.91 88888.00 2015-11-26 21:39:12.904 330 11152.22 278.92 54529.03 88888.00 2015-11-26 21:39:13.404 330 11152.04 278.92 54529.12 88888.00 2015-11-26 21:39:13.904 330 11151.95 278.89 54529.06 88888.00 2015-11-26 21:39:14.404 330 11151.94 278.90 54529.05 88888.00 2015-11-26 21:39:14.904 330 11152.00 278.92 54528.97 88888.00 2015-11-26 21:39:15.404 330 11152.04 278.88 54528.95 88888.00 2015-11-26 21:39:15.904 330 11151.99 278.79 54528.96 88888.00 2015-11-26 21:39:16.404 330 11151.99 278.71 54528.99 88888.00 2015-11-26 21:39:16.904 330 11151.99 278.78 54528.92 88888.00 2015-11-26 21:39:17.404 330 11151.99 278.94 54528.93 88888.00 2015-11-26 21:39:17.904 330 11151.88 279.07 54529.00 88888.00 2015-11-26 21:39:18.404 330 11151.75 279.06 54529.04 88888.00 2015-11-26 21:39:18.904 330 11151.84 279.09 54529.04 88888.00 2015-11-26 21:39:19.404 330 11151.97 279.06 54529.00 88888.00 2015-11-26 21:39:19.904 330 11151.97 278.97 54529.01 88888.00 2015-11-26 21:39:20.404 330 11151.97 279.00 54529.00 88888.00 2015-11-26 21:39:20.904 330 11151.94 279.07 54528.98 88888.00 2015-11-26 21:39:21.404 330 11151.83 279.15 54529.01 88888.00 2015-11-26 21:39:21.904 330 11151.78 279.19 54529.10 88888.00 2015-11-26 21:39:22.404 330 11151.78 279.21 54529.21 88888.00 2015-11-26 21:39:22.904 330 11151.84 279.19 54529.19 88888.00 2015-11-26 21:39:23.404 330 11151.94 279.15 54529.25 88888.00 2015-11-26 21:39:23.904 330 11151.92 279.06 54529.19 88888.00 2015-11-26 21:39:24.404 330 11151.92 278.99 54529.15 88888.00 2015-11-26 21:39:24.904 330 11151.84 279.04 54529.17 88888.00 2015-11-26 21:39:25.404 330 11151.85 279.13 54529.21 88888.00 2015-11-26 21:39:25.904 330 11151.83 279.24 54529.21 88888.00 2015-11-26 21:39:26.404 330 11151.79 279.25 54529.27 88888.00 2015-11-26 21:39:26.904 330 11151.83 279.26 54529.30 88888.00 2015-11-26 21:39:27.404 330 11151.90 279.22 54529.30 88888.00 2015-11-26 21:39:27.904 330 11151.89 279.12 54529.26 88888.00 2015-11-26 21:39:28.404 330 11151.84 279.05 54529.22 88888.00 2015-11-26 21:39:28.904 330 11151.88 279.02 54529.23 88888.00 2015-11-26 21:39:29.404 330 11151.95 279.09 54529.22 88888.00 2015-11-26 21:39:29.904 330 11151.99 279.20 54529.22 88888.00 2015-11-26 21:39:30.404 330 11151.92 279.24 54529.18 88888.00 2015-11-26 21:39:30.904 330 11151.82 279.30 54529.21 88888.00 2015-11-26 21:39:31.404 330 11151.80 279.34 54529.17 88888.00 2015-11-26 21:39:31.904 330 11151.83 279.31 54529.12 88888.00 2015-11-26 21:39:32.404 330 11151.89 279.30 54529.08 88888.00 2015-11-26 21:39:32.904 330 11151.95 279.25 54529.12 88888.00 2015-11-26 21:39:33.404 330 11151.87 279.26 54529.08 88888.00 2015-11-26 21:39:33.904 330 11151.79 279.24 54529.06 88888.00 2015-11-26 21:39:34.404 330 11151.80 279.24 54529.08 88888.00 2015-11-26 21:39:34.904 330 11151.84 279.30 54529.09 88888.00 2015-11-26 21:39:35.404 330 11151.78 279.23 54529.04 88888.00 2015-11-26 21:39:35.904 330 11151.69 279.25 54528.98 88888.00 2015-11-26 21:39:36.404 330 11151.68 279.22 54528.97 88888.00 2015-11-26 21:39:36.904 330 11151.69 279.23 54528.99 88888.00 2015-11-26 21:39:37.404 330 11151.63 279.23 54528.95 88888.00 2015-11-26 21:39:37.904 330 11151.63 279.25 54528.95 88888.00 2015-11-26 21:39:38.404 330 11151.62 279.25 54528.95 88888.00 2015-11-26 21:39:38.904 330 11151.56 279.31 54528.93 88888.00 2015-11-26 21:39:39.404 330 11151.54 279.34 54528.95 88888.00 2015-11-26 21:39:39.904 330 11151.54 279.30 54528.95 88888.00 2015-11-26 21:39:40.404 330 11151.54 279.33 54529.00 88888.00 2015-11-26 21:39:40.904 330 11151.57 279.32 54529.00 88888.00 2015-11-26 21:39:41.404 330 11151.63 279.38 54528.98 88888.00 2015-11-26 21:39:41.904 330 11151.63 279.41 54529.01 88888.00 2015-11-26 21:39:42.404 330 11151.56 279.41 54529.04 88888.00 2015-11-26 21:39:42.904 330 11151.52 279.39 54529.10 88888.00 2015-11-26 21:39:43.404 330 11151.50 279.41 54529.06 88888.00 2015-11-26 21:39:43.904 330 11151.42 279.36 54529.08 88888.00 2015-11-26 21:39:44.404 330 11151.40 279.39 54529.05 88888.00 2015-11-26 21:39:44.904 330 11151.38 279.42 54529.04 88888.00 2015-11-26 21:39:45.404 330 11151.38 279.45 54529.06 88888.00 2015-11-26 21:39:45.904 330 11151.38 279.46 54529.06 88888.00 2015-11-26 21:39:46.404 330 11151.40 279.45 54529.03 88888.00 2015-11-26 21:39:46.904 330 11151.42 279.48 54528.95 88888.00 2015-11-26 21:39:47.404 330 11151.47 279.48 54528.99 88888.00 2015-11-26 21:39:47.904 330 11151.43 279.53 54529.07 88888.00 2015-11-26 21:39:48.404 330 11151.43 279.54 54529.03 88888.00 2015-11-26 21:39:48.904 330 11151.41 279.46 54529.00 88888.00 2015-11-26 21:39:49.404 330 11151.36 279.46 54528.88 88888.00 2015-11-26 21:39:49.904 330 11151.31 279.49 54528.80 88888.00 2015-11-26 21:39:50.404 330 11151.36 279.53 54528.81 88888.00 2015-11-26 21:39:50.904 330 11151.38 279.44 54528.84 88888.00 2015-11-26 21:39:51.404 330 11151.36 279.41 54528.82 88888.00 2015-11-26 21:39:51.904 330 11151.41 279.45 54528.80 88888.00 2015-11-26 21:39:52.404 330 11151.42 279.46 54528.81 88888.00 2015-11-26 21:39:52.904 330 11151.46 279.47 54528.74 88888.00 2015-11-26 21:39:53.404 330 11151.41 279.48 54528.71 88888.00 2015-11-26 21:39:53.904 330 11151.43 279.49 54528.64 88888.00 2015-11-26 21:39:54.404 330 11151.48 279.48 54528.56 88888.00 2015-11-26 21:39:54.904 330 11151.50 279.49 54528.49 88888.00 2015-11-26 21:39:55.404 330 11151.48 279.47 54528.44 88888.00 2015-11-26 21:39:55.904 330 11151.48 279.45 54528.38 88888.00 2015-11-26 21:39:56.404 330 11151.47 279.54 54528.21 88888.00 2015-11-26 21:39:56.904 330 11151.40 279.57 54528.17 88888.00 2015-11-26 21:39:57.404 330 11151.41 279.64 54528.20 88888.00 2015-11-26 21:39:57.904 330 11151.35 279.70 54528.24 88888.00 2015-11-26 21:39:58.404 330 11151.33 279.81 54528.21 88888.00 2015-11-26 21:39:58.904 330 11151.31 279.88 54528.09 88888.00 2015-11-26 21:39:59.404 330 11151.27 279.91 54528.08 88888.00 2015-11-26 21:39:59.904 330 11151.19 279.95 54528.18 88888.00 2015-11-26 21:40:00.404 330 11151.14 279.97 54528.04 88888.00 2015-11-26 21:40:00.904 330 11151.07 279.91 54528.01 88888.00 2015-11-26 21:40:01.404 330 11150.98 279.95 54528.02 88888.00 2015-11-26 21:40:01.904 330 11150.95 279.95 54527.95 88888.00 2015-11-26 21:40:02.404 330 11150.98 279.87 54527.99 88888.00 2015-11-26 21:40:02.904 330 11150.91 279.87 54528.09 88888.00 2015-11-26 21:40:03.404 330 11150.85 279.89 54528.11 88888.00 2015-11-26 21:40:03.904 330 11150.89 279.89 54528.16 88888.00 2015-11-26 21:40:04.404 330 11150.89 279.92 54528.11 88888.00 2015-11-26 21:40:04.904 330 11150.88 279.90 54528.02 88888.00 2015-11-26 21:40:05.404 330 11150.85 279.91 54528.04 88888.00 2015-11-26 21:40:05.904 330 11150.79 279.87 54528.04 88888.00 2015-11-26 21:40:06.404 330 11150.77 279.85 54528.04 88888.00 2015-11-26 21:40:06.904 330 11150.74 279.88 54528.00 88888.00 2015-11-26 21:40:07.404 330 11150.67 279.84 54528.38 88888.00 2015-11-26 21:40:07.904 330 11150.60 279.79 54528.43 88888.00 2015-11-26 21:40:08.404 330 11150.59 279.81 54528.40 88888.00 2015-11-26 21:40:08.904 330 11150.54 279.87 54528.30 88888.00 2015-11-26 21:40:09.404 330 11150.48 279.87 54528.25 88888.00 2015-11-26 21:40:09.904 330 11150.41 279.95 54528.16 88888.00 2015-11-26 21:40:10.404 330 11150.38 280.01 54528.08 88888.00 2015-11-26 21:40:10.904 330 11150.44 280.04 54527.77 88888.00 2015-11-26 21:40:11.404 330 11150.46 280.06 54527.55 88888.00 2015-11-26 21:40:11.904 330 11150.46 280.06 54527.57 88888.00 2015-11-26 21:40:12.404 330 11150.46 280.12 54527.66 88888.00 2015-11-26 21:40:12.904 330 11150.44 280.13 54527.72 88888.00 2015-11-26 21:40:13.404 330 11150.49 280.13 54527.77 88888.00 2015-11-26 21:40:13.904 330 11150.49 280.21 54527.80 88888.00 2015-11-26 21:40:14.404 330 11150.58 280.26 54527.87 88888.00 2015-11-26 21:40:14.904 330 11150.62 280.30 54527.80 88888.00 2015-11-26 21:40:15.404 330 11150.58 280.26 54527.94 88888.00 2015-11-26 21:40:15.904 330 11150.58 280.31 54528.12 88888.00 2015-11-26 21:40:16.404 330 11150.65 280.32 54528.25 88888.00 2015-11-26 21:40:16.904 330 11150.65 280.27 54528.20 88888.00 2015-11-26 21:40:17.404 330 11150.69 280.26 54528.20 88888.00 2015-11-26 21:40:17.904 330 11150.75 280.26 54528.27 88888.00 2015-11-26 21:40:18.404 330 11150.75 280.26 54528.26 88888.00 2015-11-26 21:40:18.904 330 11150.73 280.22 54528.25 88888.00 2015-11-26 21:40:19.404 330 11150.77 280.24 54528.25 88888.00 2015-11-26 21:40:19.904 330 11150.79 280.25 54528.22 88888.00 2015-11-26 21:40:20.404 330 11150.86 280.26 54528.22 88888.00 2015-11-26 21:40:20.904 330 11150.83 280.26 54528.24 88888.00 2015-11-26 21:40:21.404 330 11150.79 280.25 54528.27 88888.00 2015-11-26 21:40:21.904 330 11150.83 280.26 54528.25 88888.00 2015-11-26 21:40:22.404 330 11150.85 280.29 54528.21 88888.00 2015-11-26 21:40:22.904 330 11150.84 280.26 54528.11 88888.00 2015-11-26 21:40:23.404 330 11150.83 280.30 54528.03 88888.00 2015-11-26 21:40:23.904 330 11150.79 280.27 54527.99 88888.00 2015-11-26 21:40:24.404 330 11150.75 280.29 54528.00 88888.00 2015-11-26 21:40:24.904 330 11150.74 280.24 54528.02 88888.00 2015-11-26 21:40:25.404 330 11150.72 280.24 54528.07 88888.00 2015-11-26 21:40:25.904 330 11150.74 280.34 54528.04 88888.00 2015-11-26 21:40:26.404 330 11150.79 280.35 54528.01 88888.00 2015-11-26 21:40:26.904 330 11150.77 280.34 54528.04 88888.00 2015-11-26 21:40:27.404 330 11150.73 280.32 54528.08 88888.00 2015-11-26 21:40:27.904 330 11150.78 280.39 54528.02 88888.00 2015-11-26 21:40:28.404 330 11150.72 280.34 54527.99 88888.00 2015-11-26 21:40:28.904 330 11150.75 280.32 54528.00 88888.00 2015-11-26 21:40:29.404 330 11150.72 280.25 54527.93 88888.00 2015-11-26 21:40:29.904 330 11150.70 280.22 54527.93 88888.00 2015-11-26 21:40:30.404 330 11150.68 280.24 54527.94 88888.00 2015-11-26 21:40:30.904 330 11150.67 280.25 54527.98 88888.00 2015-11-26 21:40:31.404 330 11150.65 280.26 54528.01 88888.00 2015-11-26 21:40:31.904 330 11150.64 280.24 54528.01 88888.00 2015-11-26 21:40:32.404 330 11150.64 280.26 54527.94 88888.00 2015-11-26 21:40:32.904 330 11150.58 280.25 54527.99 88888.00 2015-11-26 21:40:33.404 330 11150.53 280.20 54528.00 88888.00 2015-11-26 21:40:33.904 330 11150.48 280.15 54528.02 88888.00 2015-11-26 21:40:34.404 330 11150.42 280.14 54528.01 88888.00 2015-11-26 21:40:34.904 330 11150.43 280.12 54527.90 88888.00 2015-11-26 21:40:35.404 330 11150.43 280.13 54527.85 88888.00 2015-11-26 21:40:35.904 330 11150.41 280.10 54527.94 88888.00 2015-11-26 21:40:36.405 330 11150.39 280.13 54528.01 88888.00 2015-11-26 21:40:36.905 330 11150.38 280.08 54527.93 88888.00 2015-11-26 21:40:37.405 330 11150.31 280.05 54527.87 88888.00 2015-11-26 21:40:37.905 330 11150.26 280.09 54527.80 88888.00 2015-11-26 21:40:38.405 330 11150.27 280.08 54527.84 88888.00 2015-11-26 21:40:38.905 330 11150.28 280.13 54527.86 88888.00 2015-11-26 21:40:39.405 330 11150.28 280.15 54527.83 88888.00 2015-11-26 21:40:39.905 330 11150.27 280.10 54527.90 88888.00 2015-11-26 21:40:40.405 330 11150.23 280.08 54527.86 88888.00 2015-11-26 21:40:40.905 330 11150.25 280.08 54527.72 88888.00 2015-11-26 21:40:41.405 330 11150.28 280.01 54527.69 88888.00 2015-11-26 21:40:41.905 330 11150.28 280.04 54527.67 88888.00 2015-11-26 21:40:42.405 330 11150.21 280.07 54527.70 88888.00 2015-11-26 21:40:42.905 330 11150.22 280.10 54527.68 88888.00 2015-11-26 21:40:43.405 330 11150.25 280.12 54527.69 88888.00 2015-11-26 21:40:43.905 330 11150.21 280.14 54527.63 88888.00 2015-11-26 21:40:44.405 330 11150.20 280.15 54527.55 88888.00 2015-11-26 21:40:44.905 330 11150.14 280.13 54527.52 88888.00 2015-11-26 21:40:45.405 330 11150.05 280.15 54527.41 88888.00 2015-11-26 21:40:45.905 330 11150.00 280.20 54527.40 88888.00 2015-11-26 21:40:46.405 330 11149.99 280.18 54527.25 88888.00 2015-11-26 21:40:46.905 330 11149.89 280.16 54527.13 88888.00 2015-11-26 21:40:47.405 330 11149.83 280.24 54526.98 88888.00 2015-11-26 21:40:47.905 330 11149.76 280.24 54526.88 88888.00 2015-11-26 21:40:48.405 330 11149.65 280.29 54526.77 88888.00 2015-11-26 21:40:48.905 330 11149.68 280.51 54526.70 88888.00 2015-11-26 21:40:49.405 330 11149.74 280.74 54526.68 88888.00 2015-11-26 21:40:49.905 330 11149.81 280.97 54526.60 88888.00 2015-11-26 21:40:50.405 330 11149.92 281.14 54526.42 88888.00 2015-11-26 21:40:50.905 330 11150.00 281.20 54526.23 88888.00 2015-11-26 21:40:51.405 330 11150.17 281.34 54526.11 88888.00 2015-11-26 21:40:51.905 330 11150.31 281.36 54526.06 88888.00 2015-11-26 21:40:52.405 330 11150.37 281.40 54526.01 88888.00 2015-11-26 21:40:52.905 330 11150.51 281.53 54526.01 88888.00 2015-11-26 21:40:53.405 330 11150.56 281.60 54525.99 88888.00 2015-11-26 21:40:53.905 330 11150.52 281.72 54525.94 88888.00 2015-11-26 21:40:54.405 330 11150.53 281.72 54525.91 88888.00 2015-11-26 21:40:54.905 330 11150.49 281.60 54525.83 88888.00 2015-11-26 21:40:55.405 330 11150.41 281.58 54525.68 88888.00 2015-11-26 21:40:55.905 330 11150.42 281.65 54525.62 88888.00 2015-11-26 21:40:56.405 330 11150.41 281.76 54525.57 88888.00 2015-11-26 21:40:56.905 330 11150.38 281.81 54525.46 88888.00 2015-11-26 21:40:57.405 330 11150.39 281.84 54525.30 88888.00 2015-11-26 21:40:57.905 330 11150.42 281.85 54525.15 88888.00 2015-11-26 21:40:58.405 330 11150.57 281.83 54525.07 88888.00 2015-11-26 21:40:58.905 330 11150.68 281.85 54525.05 88888.00 2015-11-26 21:40:59.405 330 11150.84 281.76 54524.97 88888.00 2015-11-26 21:40:59.905 330 11150.98 281.62 54524.95 88888.00 2015-11-26 21:41:00.405 330 11151.07 281.39 54525.02 88888.00 2015-11-26 21:41:00.905 330 11151.10 281.14 54525.20 88888.00 2015-11-26 21:41:01.405 330 11151.19 280.89 54525.29 88888.00 2015-11-26 21:41:01.905 330 11151.15 280.72 54525.42 88888.00 2015-11-26 21:41:02.405 330 11151.07 280.47 54525.61 88888.00 2015-11-26 21:41:02.905 330 11150.90 280.29 54525.85 88888.00 2015-11-26 21:41:03.405 330 11150.73 280.24 54526.18 88888.00 2015-11-26 21:41:03.905 330 11150.56 280.31 54526.47 88888.00 2015-11-26 21:41:04.405 330 11150.38 280.41 54526.71 88888.00 2015-11-26 21:41:04.905 330 11150.31 280.50 54526.87 88888.00 2015-11-26 21:41:05.405 330 11150.26 280.56 54526.90 88888.00 2015-11-26 21:41:05.905 330 11150.15 280.67 54527.06 88888.00 2015-11-26 21:41:06.405 330 11150.10 280.65 54527.16 88888.00 2015-11-26 21:41:06.905 330 11150.10 280.71 54527.15 88888.00 2015-11-26 21:41:07.405 330 11150.09 280.81 54527.22 88888.00 2015-11-26 21:41:07.905 330 11150.09 280.99 54527.34 88888.00 2015-11-26 21:41:08.405 330 11150.10 281.22 54527.31 88888.00 2015-11-26 21:41:08.905 330 11150.09 281.34 54527.30 88888.00 2015-11-26 21:41:09.405 330 11150.06 281.44 54527.28 88888.00 2015-11-26 21:41:09.905 330 11150.01 281.62 54527.15 88888.00 2015-11-26 21:41:10.405 330 11149.95 281.65 54527.14 88888.00 2015-11-26 21:41:10.905 330 11149.89 281.64 54527.24 88888.00 2015-11-26 21:41:11.405 330 11149.85 281.58 54527.25 88888.00 2015-11-26 21:41:11.905 330 11149.84 281.62 54527.37 88888.00 2015-11-26 21:41:12.405 330 11149.80 281.67 54527.46 88888.00 2015-11-26 21:41:12.905 330 11149.71 281.75 54527.58 88888.00 2015-11-26 21:41:13.405 330 11149.63 281.85 54527.59 88888.00 2015-11-26 21:41:13.905 330 11149.54 282.00 54527.70 88888.00 2015-11-26 21:41:14.405 330 11149.41 282.11 54527.75 88888.00 2015-11-26 21:41:14.905 330 11149.21 282.16 54527.89 88888.00 2015-11-26 21:41:15.405 330 11149.01 282.23 54528.00 88888.00 2015-11-26 21:41:15.905 330 11148.89 282.26 54528.07 88888.00 2015-11-26 21:41:16.405 330 11148.79 282.16 54528.22 88888.00 2015-11-26 21:41:16.905 330 11148.76 281.99 54528.33 88888.00 2015-11-26 21:41:17.405 330 11148.73 281.90 54528.40 88888.00 2015-11-26 21:41:17.905 330 11148.73 281.86 54528.48 88888.00 2015-11-26 21:41:18.405 330 11148.69 281.79 54528.52 88888.00 2015-11-26 21:41:18.905 330 11148.64 281.70 54528.51 88888.00 2015-11-26 21:41:19.405 330 11148.64 281.68 54528.63 88888.00 2015-11-26 21:41:19.905 330 11148.68 281.66 54528.68 88888.00 2015-11-26 21:41:20.405 330 11148.64 281.70 54528.73 88888.00 2015-11-26 21:41:20.905 330 11148.70 281.93 54528.97 88888.00 2015-11-26 21:41:21.405 330 11148.97 282.40 54528.87 88888.00 2015-11-26 21:41:21.905 330 11149.36 282.55 54528.66 88888.00 2015-11-26 21:41:22.405 330 11149.27 282.23 54528.65 88888.00 2015-11-26 21:41:22.905 330 11149.03 281.74 54528.80 88888.00 2015-11-26 21:41:23.405 330 11148.85 281.51 54529.03 88888.00 2015-11-26 21:41:23.905 330 11148.82 281.37 54529.05 88888.00 2015-11-26 21:41:24.405 330 11148.75 281.37 54529.04 88888.00 2015-11-26 21:41:24.905 330 11148.71 281.35 54529.06 88888.00 2015-11-26 21:41:25.405 330 11148.71 281.39 54529.13 88888.00 2015-11-26 21:41:25.905 330 11148.70 281.43 54529.19 88888.00 2015-11-26 21:41:26.405 330 11148.63 281.51 54529.26 88888.00 2015-11-26 21:41:26.905 330 11148.54 281.56 54529.30 88888.00 2015-11-26 21:41:27.405 330 11148.45 281.51 54529.22 88888.00 2015-11-26 21:41:27.905 330 11148.39 281.49 54529.36 88888.00 2015-11-26 21:41:28.405 330 11148.38 281.51 54529.31 88888.00 2015-11-26 21:41:28.905 330 11148.38 281.51 54529.30 88888.00 2015-11-26 21:41:29.405 330 11148.37 281.47 54529.30 88888.00 2015-11-26 21:41:29.905 330 11148.30 281.44 54529.42 88888.00 2015-11-26 21:41:30.405 330 11148.22 281.39 54529.56 88888.00 2015-11-26 21:41:30.905 330 11148.17 281.35 54529.56 88888.00 2015-11-26 21:41:31.405 330 11148.17 281.37 54529.59 88888.00 2015-11-26 21:41:31.905 330 11148.23 281.39 54529.63 88888.00 2015-11-26 21:41:32.405 330 11148.21 281.40 54529.71 88888.00 2015-11-26 21:41:32.905 330 11148.16 281.36 54529.68 88888.00 2015-11-26 21:41:33.405 330 11148.14 281.43 54529.69 88888.00 2015-11-26 21:41:33.905 330 11148.14 281.42 54529.62 88888.00 2015-11-26 21:41:34.405 330 11148.06 281.36 54529.62 88888.00 2015-11-26 21:41:34.905 330 11148.02 281.43 54529.68 88888.00 2015-11-26 21:41:35.405 330 11148.00 281.25 54529.75 88888.00 2015-11-26 21:41:35.905 330 11147.92 281.00 54529.82 88888.00 2015-11-26 21:41:36.405 330 11147.91 281.05 54529.87 88888.00 2015-11-26 21:41:36.905 330 11147.88 281.07 54529.91 88888.00 2015-11-26 21:41:37.405 330 11147.88 281.02 54529.93 88888.00 2015-11-26 21:41:37.905 330 11147.95 281.02 54529.87 88888.00 2015-11-26 21:41:38.405 330 11147.95 281.05 54529.85 88888.00 2015-11-26 21:41:38.905 330 11147.91 281.01 54529.83 88888.00 2015-11-26 21:41:39.405 330 11147.90 281.01 54529.87 88888.00 2015-11-26 21:41:39.905 330 11147.96 281.05 54529.91 88888.00 2015-11-26 21:41:40.405 330 11148.00 280.99 54530.02 88888.00 2015-11-26 21:41:40.905 330 11147.97 280.93 54530.05 88888.00 2015-11-26 21:41:41.405 330 11147.98 280.89 54529.95 88888.00 2015-11-26 21:41:41.905 330 11147.97 280.90 54529.79 88888.00 2015-11-26 21:41:42.405 330 11147.96 280.97 54529.80 88888.00 2015-11-26 21:41:42.905 330 11147.96 281.22 54529.77 88888.00 2015-11-26 21:41:43.405 330 11147.95 281.23 54529.74 88888.00 2015-11-26 21:41:43.905 330 11147.92 281.28 54529.69 88888.00 2015-11-26 21:41:44.405 330 11147.88 281.28 54529.70 88888.00 2015-11-26 21:41:44.905 330 11147.82 281.27 54529.68 88888.00 2015-11-26 21:41:45.405 330 11147.81 281.32 54529.65 88888.00 2015-11-26 21:41:45.905 330 11147.86 281.26 54529.67 88888.00 2015-11-26 21:41:46.405 330 11147.88 281.16 54529.65 88888.00 2015-11-26 21:41:46.905 330 11147.86 281.13 54529.68 88888.00 2015-11-26 21:41:47.405 330 11147.86 281.18 54529.63 88888.00 2015-11-26 21:41:47.905 330 11147.96 281.13 54529.69 88888.00 2015-11-26 21:41:48.405 330 11147.98 281.07 54529.66 88888.00 2015-11-26 21:41:48.905 330 11148.00 281.02 54529.61 88888.00 2015-11-26 21:41:49.405 330 11148.01 281.01 54529.58 88888.00 2015-11-26 21:41:49.905 330 11148.02 280.96 54529.52 88888.00 2015-11-26 21:41:50.405 330 11148.02 280.91 54529.42 88888.00 2015-11-26 21:41:50.905 330 11148.05 280.97 54529.34 88888.00 2015-11-26 21:41:51.405 330 11148.06 280.99 54529.47 88888.00 2015-11-26 21:41:51.905 330 11148.05 281.02 54529.78 88888.00 2015-11-26 21:41:52.405 330 11148.01 281.06 54529.83 88888.00 2015-11-26 21:41:52.905 330 11148.05 281.08 54529.84 88888.00 2015-11-26 21:41:53.405 330 11148.06 281.22 54529.69 88888.00 2015-11-26 21:41:53.905 330 11148.06 281.41 54529.58 88888.00 2015-11-26 21:41:54.405 330 11148.14 281.30 54529.47 88888.00 2015-11-26 21:41:54.905 330 11148.14 281.16 54529.23 88888.00 2015-11-26 21:41:55.405 330 11148.13 281.11 54528.81 88888.00 2015-11-26 21:41:55.905 330 11148.19 281.06 54528.42 88888.00 2015-11-26 21:41:56.405 330 11148.27 281.03 54528.39 88888.00 2015-11-26 21:41:56.905 330 11148.28 281.02 54528.36 88888.00 2015-11-26 21:41:57.405 330 11148.27 281.00 54528.33 88888.00 2015-11-26 21:41:57.905 330 11148.26 280.98 54528.27 88888.00 2015-11-26 21:41:58.405 330 11148.37 280.96 54528.34 88888.00 2015-11-26 21:41:58.905 330 11148.45 281.05 54528.45 88888.00 2015-11-26 21:41:59.405 330 11148.60 281.09 54528.49 88888.00 2015-11-26 21:41:59.905 330 11148.65 281.06 54528.61 88888.00 2015-11-26 21:42:00.405 330 11148.70 281.17 54528.86 88888.00 2015-11-26 21:42:00.905 330 11148.80 281.23 54529.05 88888.00 2015-11-26 21:42:01.405 330 11148.91 281.23 54529.23 88888.00 2015-11-26 21:42:01.905 330 11149.02 281.24 54529.56 88888.00 2015-11-26 21:42:02.405 330 11149.13 281.24 54529.82 88888.00 2015-11-26 21:42:02.905 330 11149.16 281.23 54530.11 88888.00 2015-11-26 21:42:03.405 330 11149.21 281.25 54530.46 88888.00 2015-11-26 21:42:03.905 330 11149.29 281.28 54530.77 88888.00 2015-11-26 21:42:04.405 330 11149.36 281.27 54531.08 88888.00 2015-11-26 21:42:04.905 330 11149.47 281.28 54531.27 88888.00 2015-11-26 21:42:05.405 330 11149.47 281.35 54531.56 88888.00 2015-11-26 21:42:05.905 330 11149.49 281.43 54531.84 88888.00 2015-11-26 21:42:06.405 330 11149.47 281.52 54531.98 88888.00 2015-11-26 21:42:06.905 330 11149.48 281.59 54532.17 88888.00 2015-11-26 21:42:07.405 330 11149.49 281.67 54532.37 88888.00 2015-11-26 21:42:07.905 330 11149.52 281.78 54532.41 88888.00 2015-11-26 21:42:08.405 330 11149.55 281.81 54532.47 88888.00 2015-11-26 21:42:08.905 330 11149.57 281.83 54532.37 88888.00 2015-11-26 21:42:09.405 330 11149.50 281.81 54532.34 88888.00 2015-11-26 21:42:09.905 330 11149.54 281.70 54532.26 88888.00 2015-11-26 21:42:10.405 330 11149.59 281.62 54532.13 88888.00 2015-11-26 21:42:10.905 330 11149.54 281.59 54532.04 88888.00 2015-11-26 21:42:11.405 330 11149.44 281.60 54532.14 88888.00 2015-11-26 21:42:11.905 330 11149.37 281.59 54532.20 88888.00 2015-11-26 21:42:12.405 330 11149.41 281.56 54532.26 88888.00 2015-11-26 21:42:12.905 330 11149.43 281.50 54532.37 88888.00 2015-11-26 21:42:13.405 330 11149.43 281.48 54532.48 88888.00 2015-11-26 21:42:13.905 330 11149.53 281.54 54532.63 88888.00 2015-11-26 21:42:14.405 330 11149.55 281.52 54532.68 88888.00 2015-11-26 21:42:14.905 330 11149.59 281.54 54532.67 88888.00 2015-11-26 21:42:15.405 330 11149.68 281.54 54532.75 88888.00 2015-11-26 21:42:15.905 330 11149.69 281.49 54532.83 88888.00 2015-11-26 21:42:16.405 330 11149.70 281.40 54532.86 88888.00 2015-11-26 21:42:16.905 330 11149.80 281.31 54532.91 88888.00 2015-11-26 21:42:17.405 330 11149.90 281.28 54533.02 88888.00 2015-11-26 21:42:17.905 330 11149.85 281.20 54533.08 88888.00 2015-11-26 21:42:18.405 330 11149.80 281.17 54533.17 88888.00 2015-11-26 21:42:18.905 330 11149.80 281.18 54533.19 88888.00 2015-11-26 21:42:19.405 330 11149.74 281.26 54533.20 88888.00 2015-11-26 21:42:19.905 330 11149.69 281.27 54533.31 88888.00 2015-11-26 21:42:20.405 330 11149.69 281.31 54533.44 88888.00 2015-11-26 21:42:20.905 330 11149.69 281.36 54533.53 88888.00 2015-11-26 21:42:21.405 330 11149.74 281.36 54533.60 88888.00 2015-11-26 21:42:21.905 330 11149.74 281.33 54533.62 88888.00 2015-11-26 21:42:22.405 330 11149.70 281.32 54533.64 88888.00 2015-11-26 21:42:22.905 330 11149.76 281.37 54533.73 88888.00 2015-11-26 21:42:23.405 330 11149.75 281.37 54533.84 88888.00 2015-11-26 21:42:23.905 330 11149.73 281.42 54533.89 88888.00 2015-11-26 21:42:24.405 330 11149.75 281.43 54533.96 88888.00 2015-11-26 21:42:24.905 330 11149.71 281.40 54534.03 88888.00 2015-11-26 21:42:25.405 330 11149.65 281.40 54534.04 88888.00 2015-11-26 21:42:25.905 330 11149.68 281.37 54534.21 88888.00 2015-11-26 21:42:26.405 330 11149.68 281.35 54534.33 88888.00 2015-11-26 21:42:26.905 330 11149.63 281.37 54534.36 88888.00 2015-11-26 21:42:27.405 330 11149.63 281.42 54534.43 88888.00 2015-11-26 21:42:27.905 330 11149.57 281.36 54534.50 88888.00 2015-11-26 21:42:28.405 330 11149.55 281.35 54534.51 88888.00 2015-11-26 21:42:28.905 330 11149.55 281.34 54534.54 88888.00 2015-11-26 21:42:29.405 330 11149.57 281.37 54534.63 88888.00 2015-11-26 21:42:29.905 330 11149.55 281.35 54534.63 88888.00 2015-11-26 21:42:30.405 330 11149.52 281.42 54534.62 88888.00 2015-11-26 21:42:30.905 330 11149.54 281.42 54534.61 88888.00 2015-11-26 21:42:31.405 330 11149.59 281.37 54534.65 88888.00 2015-11-26 21:42:31.905 330 11149.67 281.31 54534.65 88888.00 2015-11-26 21:42:32.405 330 11149.70 281.26 54534.71 88888.00 2015-11-26 21:42:32.905 330 11149.65 281.24 54534.77 88888.00 2015-11-26 21:42:33.405 330 11149.68 281.27 54534.76 88888.00 2015-11-26 21:42:33.905 330 11149.68 281.25 54534.70 88888.00 2015-11-26 21:42:34.405 330 11149.70 281.23 54534.68 88888.00 2015-11-26 21:42:34.905 330 11149.65 281.34 54534.68 88888.00 2015-11-26 21:42:35.405 330 11149.64 281.28 54534.67 88888.00 2015-11-26 21:42:35.905 330 11149.67 281.31 54534.67 88888.00 2015-11-26 21:42:36.405 330 11149.68 281.31 54534.66 88888.00 2015-11-26 21:42:36.905 330 11149.69 281.30 54534.59 88888.00 2015-11-26 21:42:37.405 330 11149.68 281.32 54534.60 88888.00 2015-11-26 21:42:37.905 330 11149.60 281.34 54534.62 88888.00 2015-11-26 21:42:38.405 330 11149.49 281.36 54534.54 88888.00 2015-11-26 21:42:38.905 330 11149.45 281.37 54534.47 88888.00 2015-11-26 21:42:39.405 330 11149.44 281.39 54534.61 88888.00 2015-11-26 21:42:39.905 330 11149.42 281.44 54534.61 88888.00 2015-11-26 21:42:40.405 330 11149.41 281.43 54534.62 88888.00 2015-11-26 21:42:40.905 330 11149.39 281.47 54534.65 88888.00 2015-11-26 21:42:41.405 330 11149.42 281.50 54534.65 88888.00 2015-11-26 21:42:41.905 330 11149.39 281.53 54534.69 88888.00 2015-11-26 21:42:42.405 330 11149.47 281.54 54534.60 88888.00 2015-11-26 21:42:42.905 330 11149.53 281.50 54534.59 88888.00 2015-11-26 21:42:43.405 330 11149.53 281.45 54534.65 88888.00 2015-11-26 21:42:43.905 330 11149.54 281.43 54534.69 88888.00 2015-11-26 21:42:44.405 330 11149.54 281.44 54534.69 88888.00 2015-11-26 21:42:44.905 330 11149.54 281.41 54534.75 88888.00 2015-11-26 21:42:45.405 330 11149.57 281.40 54534.82 88888.00 2015-11-26 21:42:45.905 330 11149.58 281.36 54534.87 88888.00 2015-11-26 21:42:46.405 330 11149.54 281.31 54534.87 88888.00 2015-11-26 21:42:46.905 330 11149.57 281.26 54534.87 88888.00 2015-11-26 21:42:47.405 330 11149.55 281.18 54535.05 88888.00 2015-11-26 21:42:47.905 330 11149.54 281.15 54535.26 88888.00 2015-11-26 21:42:48.405 330 11149.58 281.14 54535.00 88888.00 2015-11-26 21:42:48.905 330 11149.64 281.07 54534.93 88888.00 2015-11-26 21:42:49.405 330 11149.70 281.03 54534.89 88888.00 2015-11-26 21:42:49.905 330 11149.65 281.01 54535.02 88888.00 2015-11-26 21:42:50.405 330 11149.73 280.99 54535.02 88888.00 2015-11-26 21:42:50.905 330 11149.73 280.99 54535.04 88888.00 2015-11-26 21:42:51.405 330 11149.76 280.99 54534.98 88888.00 2015-11-26 21:42:51.905 330 11149.76 280.93 54535.00 88888.00 2015-11-26 21:42:52.405 330 11149.71 280.90 54535.03 88888.00 2015-11-26 21:42:52.905 330 11149.73 280.97 54534.97 88888.00 2015-11-26 21:42:53.405 330 11149.68 280.97 54534.97 88888.00 2015-11-26 21:42:53.905 330 11149.63 280.97 54535.02 88888.00 2015-11-26 21:42:54.405 330 11149.68 281.00 54534.98 88888.00 2015-11-26 21:42:54.905 330 11149.68 281.02 54534.98 88888.00 2015-11-26 21:42:55.405 330 11149.67 280.96 54535.01 88888.00 2015-11-26 21:42:55.905 330 11149.70 280.89 54534.98 88888.00 2015-11-26 21:42:56.405 330 11149.68 280.84 54535.06 88888.00 2015-11-26 21:42:56.905 330 11149.68 280.84 54535.06 88888.00 2015-11-26 21:42:57.405 330 11149.71 280.88 54535.09 88888.00 2015-11-26 21:42:57.905 330 11149.73 280.90 54535.11 88888.00 2015-11-26 21:42:58.405 330 11149.83 280.85 54535.13 88888.00 2015-11-26 21:42:58.905 330 11149.86 280.83 54535.06 88888.00 2015-11-26 21:42:59.405 330 11149.86 280.81 54535.04 88888.00 2015-11-26 21:42:59.905 330 11149.86 280.83 54534.96 88888.00 2015-11-26 21:43:00.405 330 11149.89 280.84 54534.86 88888.00 2015-11-26 21:43:00.905 330 11149.89 280.83 54534.88 88888.00 2015-11-26 21:43:01.405 330 11149.89 280.74 54534.96 88888.00 2015-11-26 21:43:01.905 330 11149.89 280.71 54535.00 88888.00 2015-11-26 21:43:02.405 330 11149.91 280.66 54534.95 88888.00 2015-11-26 21:43:02.905 330 11149.90 280.67 54534.88 88888.00 2015-11-26 21:43:03.405 330 11149.91 280.67 54534.82 88888.00 2015-11-26 21:43:03.905 330 11149.94 280.68 54534.86 88888.00 2015-11-26 21:43:04.405 330 11149.91 280.68 54534.91 88888.00 2015-11-26 21:43:04.905 330 11149.90 280.66 54534.92 88888.00 2015-11-26 21:43:05.405 330 11149.85 280.64 54534.89 88888.00 2015-11-26 21:43:05.905 330 11149.91 280.61 54534.86 88888.00 2015-11-26 21:43:06.405 330 11149.91 280.61 54534.75 88888.00 2015-11-26 21:43:06.905 330 11149.94 280.61 54534.67 88888.00 2015-11-26 21:43:07.405 330 11149.95 280.67 54534.68 88888.00 2015-11-26 21:43:07.905 330 11150.00 280.69 54534.70 88888.00 2015-11-26 21:43:08.405 330 11150.05 280.64 54534.61 88888.00 2015-11-26 21:43:08.905 330 11150.05 280.64 54534.60 88888.00 2015-11-26 21:43:09.405 330 11150.10 280.64 54534.52 88888.00 2015-11-26 21:43:09.905 330 11150.18 280.71 54534.38 88888.00 2015-11-26 21:43:10.405 330 11150.21 280.72 54534.24 88888.00 2015-11-26 21:43:10.905 330 11150.17 280.69 54534.26 88888.00 2015-11-26 21:43:11.405 330 11150.16 280.67 54534.27 88888.00 2015-11-26 21:43:11.905 330 11150.25 280.65 54534.21 88888.00 2015-11-26 21:43:12.405 330 11150.28 280.65 54534.25 88888.00 2015-11-26 21:43:12.905 330 11150.33 280.66 54534.14 88888.00 2015-11-26 21:43:13.405 330 11150.36 280.69 54534.06 88888.00 2015-11-26 21:43:13.905 330 11150.41 280.69 54533.96 88888.00 2015-11-26 21:43:14.405 330 11150.39 280.69 54533.95 88888.00 2015-11-26 21:43:14.905 330 11150.39 280.73 54533.91 88888.00 2015-11-26 21:43:15.405 330 11150.42 280.75 54533.95 88888.00 2015-11-26 21:43:15.905 330 11150.47 280.77 54533.84 88888.00 2015-11-26 21:43:16.405 330 11150.52 280.83 54533.66 88888.00 2015-11-26 21:43:16.905 330 11150.54 280.90 54533.75 88888.00 2015-11-26 21:43:17.405 330 11150.57 280.90 54533.74 88888.00 2015-11-26 21:43:17.905 330 11150.52 280.92 54533.64 88888.00 2015-11-26 21:43:18.405 330 11150.54 280.99 54533.55 88888.00 2015-11-26 21:43:18.905 330 11150.57 281.06 54533.51 88888.00 2015-11-26 21:43:19.405 330 11150.60 281.08 54533.37 88888.00 2015-11-26 21:43:19.905 330 11150.62 281.16 54533.33 88888.00 2015-11-26 21:43:20.405 330 11150.53 281.20 54533.28 88888.00 2015-11-26 21:43:20.905 330 11150.48 281.23 54533.25 88888.00 2015-11-26 21:43:21.405 330 11150.47 281.22 54533.20 88888.00 2015-11-26 21:43:21.905 330 11150.41 281.25 54533.10 88888.00 2015-11-26 21:43:22.405 330 11150.37 281.28 54533.09 88888.00 2015-11-26 21:43:22.905 330 11150.38 281.33 54533.04 88888.00 2015-11-26 21:43:23.405 330 11150.30 281.32 54533.08 88888.00 2015-11-26 21:43:23.905 330 11150.22 281.28 54533.09 88888.00 2015-11-26 21:43:24.405 330 11150.15 281.28 54533.10 88888.00 2015-11-26 21:43:24.905 330 11150.14 281.25 54533.03 88888.00 2015-11-26 21:43:25.405 330 11150.12 281.13 54533.01 88888.00 2015-11-26 21:43:25.905 330 11150.10 281.14 54533.13 88888.00 2015-11-26 21:43:26.405 330 11150.07 281.15 54533.17 88888.00 2015-11-26 21:43:26.905 330 11150.01 281.10 54533.17 88888.00 2015-11-26 21:43:27.405 330 11149.89 281.05 54533.14 88888.00 2015-11-26 21:43:27.905 330 11149.76 281.02 54533.17 88888.00 2015-11-26 21:43:28.405 330 11149.73 280.99 54533.25 88888.00 2015-11-26 21:43:28.905 330 11149.60 281.02 54533.22 88888.00 2015-11-26 21:43:29.405 330 11149.54 281.00 54533.30 88888.00 2015-11-26 21:43:29.905 330 11149.63 280.91 54533.35 88888.00 2015-11-26 21:43:30.405 330 11149.69 280.81 54533.40 88888.00 2015-11-26 21:43:30.905 330 11149.65 280.75 54533.49 88888.00 2015-11-26 21:43:31.406 330 11149.63 280.74 54533.59 88888.00 2015-11-26 21:43:31.906 330 11149.65 280.75 54533.61 88888.00 2015-11-26 21:43:32.406 330 11149.68 280.76 54533.59 88888.00 2015-11-26 21:43:32.906 330 11149.68 280.78 54533.56 88888.00 2015-11-26 21:43:33.406 330 11149.71 280.76 54533.64 88888.00 2015-11-26 21:43:33.906 330 11149.75 280.74 54533.56 88888.00 2015-11-26 21:43:34.406 330 11149.80 280.74 54533.46 88888.00 2015-11-26 21:43:34.906 330 11149.84 280.69 54533.54 88888.00 2015-11-26 21:43:35.406 330 11149.86 280.66 54533.62 88888.00 2015-11-26 21:43:35.906 330 11149.89 280.67 54533.60 88888.00 2015-11-26 21:43:36.406 330 11149.89 280.65 54533.70 88888.00 2015-11-26 21:43:36.906 330 11149.88 280.63 54533.82 88888.00 2015-11-26 21:43:37.406 330 11149.84 280.66 54533.86 88888.00 2015-11-26 21:43:37.906 330 11149.88 280.63 54533.88 88888.00 2015-11-26 21:43:38.406 330 11149.84 280.59 54534.01 88888.00 2015-11-26 21:43:38.906 330 11149.90 280.61 54534.07 88888.00 2015-11-26 21:43:39.406 330 11149.92 280.64 54534.09 88888.00 2015-11-26 21:43:39.906 330 11149.88 280.64 54534.05 88888.00 2015-11-26 21:43:40.406 330 11149.84 280.61 54534.08 88888.00 2015-11-26 21:43:40.906 330 11149.86 280.60 54534.10 88888.00 2015-11-26 21:43:41.406 330 11149.81 280.48 54534.33 88888.00 2015-11-26 21:43:41.906 330 11149.86 280.42 54534.39 88888.00 2015-11-26 21:43:42.406 330 11149.88 280.48 54534.67 88888.00 2015-11-26 21:43:42.906 330 11149.84 280.44 54534.86 88888.00 2015-11-26 21:43:43.406 330 11149.85 280.47 54534.86 88888.00 2015-11-26 21:43:43.906 330 11149.86 280.49 54534.80 88888.00 2015-11-26 21:43:44.406 330 11149.83 280.41 54534.74 88888.00 2015-11-26 21:43:44.906 330 11149.85 280.40 54534.62 88888.00 2015-11-26 21:43:45.406 330 11149.86 280.35 54534.18 88888.00 2015-11-26 21:43:45.906 330 11149.94 280.38 54533.97 88888.00 2015-11-26 21:43:46.406 330 11149.92 280.39 54533.95 88888.00 2015-11-26 21:43:46.906 330 11149.89 280.43 54533.96 88888.00 2015-11-26 21:43:47.406 330 11149.86 280.46 54533.95 88888.00 2015-11-26 21:43:47.906 330 11149.85 280.51 54533.96 88888.00 2015-11-26 21:43:48.406 330 11149.89 280.58 54533.92 88888.00 2015-11-26 21:43:48.906 330 11149.90 280.56 54533.90 88888.00 2015-11-26 21:43:49.406 330 11149.91 280.60 54534.05 88888.00 2015-11-26 21:43:49.906 330 11149.86 280.56 54534.03 88888.00 2015-11-26 21:43:50.406 330 11149.90 280.55 54533.98 88888.00 2015-11-26 21:43:50.906 330 11149.90 280.52 54533.93 88888.00 2015-11-26 21:43:51.406 330 11149.97 280.49 54533.87 88888.00 2015-11-26 21:43:51.906 330 11150.14 280.35 54533.78 88888.00 2015-11-26 21:43:52.406 330 11150.46 280.25 54533.77 88888.00 2015-11-26 21:43:52.906 330 11150.84 280.16 54533.92 88888.00 2015-11-26 21:43:53.406 330 11151.26 280.05 54534.01 88888.00 2015-11-26 21:43:53.906 330 11151.43 279.99 54533.93 88888.00 2015-11-26 21:43:54.406 330 11151.57 279.92 54533.96 88888.00 2015-11-26 21:43:54.906 330 11151.73 279.88 54533.95 88888.00 2015-11-26 21:43:55.406 330 11151.87 279.78 54533.88 88888.00 2015-11-26 21:43:55.906 330 11151.89 279.68 54533.91 88888.00 2015-11-26 21:43:56.406 330 11151.83 279.63 54533.90 88888.00 2015-11-26 21:43:56.906 330 11151.56 279.58 54533.91 88888.00 2015-11-26 21:43:57.406 330 11151.42 279.53 54533.88 88888.00 2015-11-26 21:43:57.906 330 11151.35 279.54 54533.91 88888.00 2015-11-26 21:43:58.406 330 11150.99 279.55 54533.80 88888.00 2015-11-26 21:43:58.906 330 11150.43 279.63 54533.82 88888.00 2015-11-26 21:43:59.406 330 11149.96 279.75 54533.81 88888.00 2015-11-26 21:43:59.906 330 11149.64 279.87 54533.79 88888.00 2015-11-26 21:44:00.406 330 11149.57 279.92 54533.69 88888.00 2015-11-26 21:44:00.906 330 11149.60 279.95 54533.53 88888.00 2015-11-26 21:44:01.406 330 11149.57 279.93 54533.93 88888.00 2015-11-26 21:44:01.906 330 11149.52 279.97 54533.93 88888.00 2015-11-26 21:44:02.406 330 11149.53 279.99 54533.88 88888.00 2015-11-26 21:44:02.906 330 11149.50 280.05 54533.86 88888.00 2015-11-26 21:44:03.406 330 11149.52 280.05 54533.87 88888.00 2015-11-26 21:44:03.906 330 11149.53 280.01 54533.87 88888.00 2015-11-26 21:44:04.406 330 11149.57 279.95 54533.96 88888.00 2015-11-26 21:44:04.906 330 11149.67 279.98 54533.95 88888.00 2015-11-26 21:44:05.406 330 11149.68 279.97 54533.91 88888.00 2015-11-26 21:44:05.906 330 11149.68 280.00 54533.97 88888.00 2015-11-26 21:44:06.406 330 11149.63 280.01 54534.01 88888.00 2015-11-26 21:44:06.906 330 11149.62 279.97 54534.07 88888.00 2015-11-26 21:44:07.406 330 11149.59 279.91 54534.18 88888.00 2015-11-26 21:44:07.906 330 11149.53 279.84 54534.17 88888.00 2015-11-26 21:44:08.406 330 11149.49 279.81 54534.12 88888.00 2015-11-26 21:44:08.906 330 11149.53 279.76 54534.12 88888.00 2015-11-26 21:44:09.406 330 11149.53 279.67 54534.13 88888.00 2015-11-26 21:44:09.906 330 11149.52 279.63 54534.12 88888.00 2015-11-26 21:44:10.406 330 11149.57 279.61 54534.17 88888.00 2015-11-26 21:44:10.906 330 11149.57 279.64 54534.25 88888.00 2015-11-26 21:44:11.406 330 11149.62 279.62 54534.23 88888.00 2015-11-26 21:44:11.906 330 11149.64 279.62 54534.22 88888.00 2015-11-26 21:44:12.406 330 11149.65 279.55 54534.27 88888.00 2015-11-26 21:44:12.906 330 11149.67 279.46 54534.27 88888.00 2015-11-26 21:44:13.406 330 11149.73 279.45 54534.36 88888.00 2015-11-26 21:44:13.906 330 11149.76 279.40 54534.42 88888.00 2015-11-26 21:44:14.406 330 11149.81 279.42 54534.34 88888.00 2015-11-26 21:44:14.906 330 11149.88 279.47 54534.34 88888.00 2015-11-26 21:44:15.406 330 11149.95 279.48 54534.34 88888.00 2015-11-26 21:44:15.906 330 11150.05 279.50 54534.30 88888.00 2015-11-26 21:44:16.406 330 11150.05 279.48 54534.24 88888.00 2015-11-26 21:44:16.906 330 11150.02 279.49 54534.23 88888.00 2015-11-26 21:44:17.406 330 11150.01 279.47 54534.23 88888.00 2015-11-26 21:44:17.906 330 11150.06 279.45 54534.25 88888.00 2015-11-26 21:44:18.406 330 11150.12 279.41 54533.97 88888.00 2015-11-26 21:44:18.906 330 11150.14 279.42 54533.93 88888.00 2015-11-26 21:44:19.406 330 11150.11 279.41 54534.40 88888.00 2015-11-26 21:44:19.906 330 11150.07 279.42 54534.38 88888.00 2015-11-26 21:44:20.406 330 11150.04 279.42 54534.25 88888.00 2015-11-26 21:44:20.906 330 11150.04 279.40 54534.27 88888.00 2015-11-26 21:44:21.406 330 11150.04 279.38 54534.26 88888.00 2015-11-26 21:44:21.906 330 11149.96 279.42 54534.24 88888.00 2015-11-26 21:44:22.406 330 11150.01 279.39 54534.28 88888.00 2015-11-26 21:44:22.906 330 11150.10 279.38 54534.23 88888.00 2015-11-26 21:44:23.406 330 11150.14 279.32 54534.10 88888.00 2015-11-26 21:44:23.906 330 11150.17 279.36 54534.08 88888.00 2015-11-26 21:44:24.406 330 11150.17 279.28 54534.10 88888.00 2015-11-26 21:44:24.906 330 11150.21 279.23 54534.22 88888.00 2015-11-26 21:44:25.406 330 11150.33 279.20 54534.16 88888.00 2015-11-26 21:44:25.906 330 11150.47 279.20 54534.08 88888.00 2015-11-26 21:44:26.406 330 11150.52 279.25 54534.04 88888.00 2015-11-26 21:44:26.906 330 11150.53 279.26 54534.07 88888.00 2015-11-26 21:44:27.406 330 11150.46 279.22 54534.03 88888.00 2015-11-26 21:44:27.906 330 11150.27 279.16 54534.12 88888.00 2015-11-26 21:44:28.406 330 11150.15 279.00 54534.25 88888.00 2015-11-26 21:44:28.906 330 11150.09 278.96 54534.48 88888.00 2015-11-26 21:44:29.406 330 11150.04 278.87 54534.53 88888.00 2015-11-26 21:44:29.906 330 11150.01 278.79 54534.47 88888.00 2015-11-26 21:44:30.406 330 11150.05 278.75 54534.39 88888.00 2015-11-26 21:44:30.906 330 11150.09 278.79 54534.34 88888.00 2015-11-26 21:44:31.406 330 11150.11 278.74 54534.36 88888.00 2015-11-26 21:44:31.906 330 11150.16 278.75 54534.32 88888.00 2015-11-26 21:44:32.406 330 11150.27 278.78 54534.33 88888.00 2015-11-26 21:44:32.906 330 11150.35 278.73 54534.32 88888.00 2015-11-26 21:44:33.406 330 11150.36 278.72 54534.31 88888.00 2015-11-26 21:44:33.906 330 11150.30 278.73 54534.27 88888.00 2015-11-26 21:44:34.406 330 11150.30 278.72 54534.31 88888.00 2015-11-26 21:44:34.906 330 11150.36 278.72 54534.35 88888.00 2015-11-26 21:44:35.406 330 11150.42 278.69 54534.36 88888.00 2015-11-26 21:44:35.906 330 11150.47 278.66 54534.32 88888.00 2015-11-26 21:44:36.406 330 11150.47 278.69 54534.28 88888.00 2015-11-26 21:44:36.906 330 11150.49 278.70 54534.32 88888.00 2015-11-26 21:44:37.406 330 11150.52 278.65 54534.33 88888.00 2015-11-26 21:44:37.906 330 11150.49 278.65 54534.22 88888.00 2015-11-26 21:44:38.406 330 11150.53 278.68 54534.19 88888.00 2015-11-26 21:44:38.906 330 11150.57 278.70 54534.24 88888.00 2015-11-26 21:44:39.406 330 11150.52 278.69 54534.27 88888.00 2015-11-26 21:44:39.906 330 11150.56 278.70 54534.25 88888.00 2015-11-26 21:44:40.406 330 11150.54 278.69 54534.25 88888.00 2015-11-26 21:44:40.906 330 11150.53 278.68 54534.30 88888.00 2015-11-26 21:44:41.406 330 11150.54 278.65 54534.33 88888.00 2015-11-26 21:44:41.906 330 11150.49 278.62 54534.27 88888.00 2015-11-26 21:44:42.406 330 11150.56 278.62 54534.19 88888.00 2015-11-26 21:44:42.906 330 11150.59 278.61 54534.26 88888.00 2015-11-26 21:44:43.406 330 11150.60 278.56 54534.26 88888.00 2015-11-26 21:44:43.906 330 11150.62 278.54 54534.26 88888.00 2015-11-26 21:44:44.406 330 11150.62 278.55 54534.32 88888.00 2015-11-26 21:44:44.906 330 11150.59 278.56 54534.26 88888.00 2015-11-26 21:44:45.406 330 11150.67 278.56 54534.30 88888.00 2015-11-26 21:44:45.906 330 11150.70 278.50 54534.27 88888.00 2015-11-26 21:44:46.406 330 11150.78 278.54 54534.27 88888.00 2015-11-26 21:44:46.906 330 11150.78 278.58 54534.36 88888.00 2015-11-26 21:44:47.406 330 11150.78 278.54 54534.36 88888.00 2015-11-26 21:44:47.906 330 11150.73 278.53 54534.48 88888.00 2015-11-26 21:44:48.406 330 11150.78 278.56 54534.53 88888.00 2015-11-26 21:44:48.906 330 11150.77 278.56 54534.47 88888.00 2015-11-26 21:44:49.406 330 11150.78 278.54 54534.42 88888.00 2015-11-26 21:44:49.906 330 11150.84 278.49 54534.41 88888.00 2015-11-26 21:44:50.406 330 11150.89 278.45 54534.48 88888.00 2015-11-26 21:44:50.906 330 11150.84 278.39 54534.42 88888.00 2015-11-26 21:44:51.406 330 11150.84 278.37 54534.47 88888.00 2015-11-26 21:44:51.906 330 11150.86 278.37 54534.51 88888.00 2015-11-26 21:44:52.406 330 11150.89 278.39 54534.49 88888.00 2015-11-26 21:44:52.906 330 11150.91 278.38 54534.49 88888.00 2015-11-26 21:44:53.406 330 11150.94 278.37 54534.57 88888.00 2015-11-26 21:44:53.906 330 11150.99 278.35 54534.66 88888.00 2015-11-26 21:44:54.406 330 11150.98 278.33 54534.58 88888.00 2015-11-26 21:44:54.906 330 11151.03 278.30 54534.49 88888.00 2015-11-26 21:44:55.406 330 11151.05 278.29 54534.48 88888.00 2015-11-26 21:44:55.906 330 11151.03 278.29 54534.43 88888.00 2015-11-26 21:44:56.406 330 11150.99 278.24 54534.31 88888.00 2015-11-26 21:44:56.906 330 11150.98 278.23 54534.41 88888.00 2015-11-26 21:44:57.406 330 11151.01 278.24 54534.49 88888.00 2015-11-26 21:44:57.906 330 11151.03 278.21 54534.50 88888.00 2015-11-26 21:44:58.406 330 11151.00 278.22 54534.56 88888.00 2015-11-26 21:44:58.906 330 11150.99 278.27 54534.61 88888.00 2015-11-26 21:44:59.406 330 11150.98 278.27 54534.51 88888.00 2015-11-26 21:44:59.906 330 11150.96 278.28 54534.47 88888.00 2015-11-26 21:45:00.406 330 11151.04 278.27 54534.45 88888.00 2015-11-26 21:45:00.906 330 11151.03 278.26 54534.41 88888.00 2015-11-26 21:45:01.406 330 11150.99 278.18 54534.45 88888.00 2015-11-26 21:45:01.906 330 11151.03 278.21 54534.48 88888.00 2015-11-26 21:45:02.406 330 11151.06 278.18 54534.44 88888.00 2015-11-26 21:45:02.906 330 11151.06 278.13 54534.44 88888.00 2015-11-26 21:45:03.406 330 11151.09 278.18 54534.50 88888.00 2015-11-26 21:45:03.906 330 11151.11 278.16 54534.50 88888.00 2015-11-26 21:45:04.406 330 11151.15 278.14 54534.45 88888.00 2015-11-26 21:45:04.906 330 11151.15 278.09 54534.51 88888.00 2015-11-26 21:45:05.406 330 11151.17 278.03 54534.51 88888.00 2015-11-26 21:45:05.906 330 11151.24 278.05 54534.54 88888.00 2015-11-26 21:45:06.406 330 11151.21 278.07 54534.57 88888.00 2015-11-26 21:45:06.906 330 11151.25 278.12 54534.57 88888.00 2015-11-26 21:45:07.406 330 11151.26 278.09 54534.59 88888.00 2015-11-26 21:45:07.906 330 11151.27 278.02 54534.60 88888.00 2015-11-26 21:45:08.406 330 11151.29 278.05 54534.56 88888.00 2015-11-26 21:45:08.906 330 11151.33 278.09 54534.49 88888.00 2015-11-26 21:45:09.406 330 11151.33 278.10 54534.52 88888.00 2015-11-26 21:45:09.906 330 11151.35 278.11 54534.47 88888.00 2015-11-26 21:45:10.406 330 11151.36 278.13 54534.42 88888.00 2015-11-26 21:45:10.906 330 11151.43 278.14 54534.44 88888.00 2015-11-26 21:45:11.406 330 11151.47 278.14 54534.42 88888.00 2015-11-26 21:45:11.906 330 11151.40 278.15 54534.36 88888.00 2015-11-26 21:45:12.406 330 11151.41 278.11 54534.36 88888.00 2015-11-26 21:45:12.906 330 11151.40 278.11 54534.40 88888.00 2015-11-26 21:45:13.406 330 11151.40 278.15 54534.47 88888.00 2015-11-26 21:45:13.906 330 11151.43 278.20 54534.48 88888.00 2015-11-26 21:45:14.406 330 11151.48 278.20 54534.50 88888.00 2015-11-26 21:45:14.906 330 11151.46 278.16 54534.51 88888.00 2015-11-26 21:45:15.406 330 11151.47 278.16 54534.56 88888.00 2015-11-26 21:45:15.906 330 11151.46 278.15 54534.57 88888.00 2015-11-26 21:45:16.406 330 11151.42 278.16 54534.56 88888.00 2015-11-26 21:45:16.906 330 11151.47 278.18 54534.61 88888.00 2015-11-26 21:45:17.406 330 11151.43 278.13 54534.61 88888.00 2015-11-26 21:45:17.906 330 11151.50 278.11 54534.62 88888.00 2015-11-26 21:45:18.406 330 11151.51 278.06 54534.54 88888.00 2015-11-26 21:45:18.906 330 11151.51 278.05 54534.58 88888.00 2015-11-26 21:45:19.406 330 11151.57 278.04 54534.61 88888.00 2015-11-26 21:45:19.906 330 11151.58 277.97 54534.60 88888.00 2015-11-26 21:45:20.406 330 11151.59 277.93 54534.54 88888.00 2015-11-26 21:45:20.906 330 11151.62 277.90 54534.48 88888.00 2015-11-26 21:45:21.406 330 11151.59 277.94 54534.47 88888.00 2015-11-26 21:45:21.906 330 11151.62 277.97 54534.47 88888.00 2015-11-26 21:45:22.406 330 11151.69 277.97 54534.47 88888.00 2015-11-26 21:45:22.906 330 11151.66 277.95 54534.57 88888.00 2015-11-26 21:45:23.406 330 11151.68 277.88 54534.54 88888.00 2015-11-26 21:45:23.906 330 11151.69 277.90 54534.54 88888.00 2015-11-26 21:45:24.406 330 11151.66 277.89 54534.78 88888.00 2015-11-26 21:45:24.906 330 11151.66 277.89 54534.80 88888.00 2015-11-26 21:45:25.406 330 11151.67 277.90 54534.82 88888.00 2015-11-26 21:45:25.906 330 11151.75 277.92 54534.74 88888.00 2015-11-26 21:45:26.406 330 11151.83 277.92 54534.73 88888.00 2015-11-26 21:45:26.906 330 11151.79 277.92 54534.75 88888.00 2015-11-26 21:45:27.406 330 11151.80 277.94 54534.51 88888.00 2015-11-26 21:45:27.906 330 11151.79 277.92 54534.15 88888.00 2015-11-26 21:45:28.406 330 11151.82 277.94 54534.10 88888.00 2015-11-26 21:45:28.906 330 11151.84 277.97 54534.13 88888.00 2015-11-26 21:45:29.406 330 11151.88 277.93 54534.10 88888.00 2015-11-26 21:45:29.906 330 11151.83 277.98 54534.18 88888.00 2015-11-26 21:45:30.406 330 11151.78 277.98 54534.32 88888.00 2015-11-26 21:45:30.906 330 11151.87 277.92 54534.32 88888.00 2015-11-26 21:45:31.406 330 11151.88 277.89 54534.36 88888.00 2015-11-26 21:45:31.906 330 11151.88 277.90 54534.38 88888.00 2015-11-26 21:45:32.406 330 11151.92 277.96 54534.41 88888.00 2015-11-26 21:45:32.906 330 11151.85 277.96 54534.38 88888.00 2015-11-26 21:45:33.406 330 11151.87 277.92 54534.36 88888.00 2015-11-26 21:45:33.906 330 11151.83 277.97 54534.43 88888.00 2015-11-26 21:45:34.406 330 11151.77 277.97 54534.42 88888.00 2015-11-26 21:45:34.906 330 11151.78 277.97 54534.43 88888.00 2015-11-26 21:45:35.406 330 11151.88 277.99 54534.49 88888.00 2015-11-26 21:45:35.906 330 11151.93 277.98 54534.49 88888.00 2015-11-26 21:45:36.406 330 11151.89 277.96 54534.47 88888.00 2015-11-26 21:45:36.906 330 11151.93 277.90 54534.45 88888.00 2015-11-26 21:45:37.406 330 11151.93 277.90 54534.52 88888.00 2015-11-26 21:45:37.906 330 11151.90 277.86 54534.54 88888.00 2015-11-26 21:45:38.406 330 11151.88 277.88 54534.47 88888.00 2015-11-26 21:45:38.906 330 11151.93 277.85 54534.41 88888.00 2015-11-26 21:45:39.406 330 11151.93 277.81 54534.41 88888.00 2015-11-26 21:45:39.906 330 11151.90 277.84 54534.40 88888.00 2015-11-26 21:45:40.406 330 11151.95 277.82 54534.42 88888.00 2015-11-26 21:45:40.906 330 11152.00 277.84 54534.44 88888.00 2015-11-26 21:45:41.406 330 11151.98 277.85 54534.45 88888.00 2015-11-26 21:45:41.906 330 11152.03 277.86 54534.43 88888.00 2015-11-26 21:45:42.406 330 11152.05 277.86 54534.51 88888.00 2015-11-26 21:45:42.906 330 11152.03 277.90 54534.53 88888.00 2015-11-26 21:45:43.406 330 11152.11 277.93 54534.53 88888.00 2015-11-26 21:45:43.906 330 11152.13 277.92 54534.47 88888.00 2015-11-26 21:45:44.406 330 11152.15 277.90 54534.58 88888.00 2015-11-26 21:45:44.906 330 11152.16 277.94 54534.58 88888.00 2015-11-26 21:45:45.406 330 11152.24 277.93 54534.52 88888.00 2015-11-26 21:45:45.906 330 11152.27 277.90 54534.50 88888.00 2015-11-26 21:45:46.406 330 11152.27 277.88 54534.49 88888.00 2015-11-26 21:45:46.906 330 11152.27 277.92 54534.48 88888.00 2015-11-26 21:45:47.406 330 11152.25 277.94 54534.49 88888.00 2015-11-26 21:45:47.906 330 11152.25 277.90 54534.53 88888.00 2015-11-26 21:45:48.406 330 11152.30 277.90 54534.58 88888.00 2015-11-26 21:45:48.906 330 11152.27 277.94 54534.54 88888.00 2015-11-26 21:45:49.406 330 11152.25 277.93 54534.61 88888.00 2015-11-26 21:45:49.906 330 11152.30 277.97 54534.68 88888.00 2015-11-26 21:45:50.406 330 11152.29 278.01 54534.60 88888.00 2015-11-26 21:45:50.906 330 11152.26 278.01 54534.54 88888.00 2015-11-26 21:45:51.406 330 11152.29 278.01 54534.58 88888.00 2015-11-26 21:45:51.906 330 11152.29 277.99 54534.59 88888.00 2015-11-26 21:45:52.406 330 11152.25 277.94 54534.57 88888.00 2015-11-26 21:45:52.906 330 11152.30 277.90 54534.54 88888.00 2015-11-26 21:45:53.406 330 11152.36 277.90 54534.52 88888.00 2015-11-26 21:45:53.906 330 11152.32 277.88 54534.53 88888.00 2015-11-26 21:45:54.406 330 11152.32 277.92 54534.52 88888.00 2015-11-26 21:45:54.906 330 11152.37 277.92 54534.56 88888.00 2015-11-26 21:45:55.406 330 11152.40 277.90 54534.59 88888.00 2015-11-26 21:45:55.906 330 11152.37 277.93 54534.62 88888.00 2015-11-26 21:45:56.406 330 11152.35 277.99 54534.49 88888.00 2015-11-26 21:45:56.906 330 11152.41 278.04 54534.42 88888.00 2015-11-26 21:45:57.406 330 11152.45 278.12 54534.35 88888.00 2015-11-26 21:45:57.906 330 11152.42 278.15 54534.40 88888.00 2015-11-26 21:45:58.406 330 11152.44 278.16 54534.49 88888.00 2015-11-26 21:45:58.906 330 11152.42 278.14 54534.53 88888.00 2015-11-26 21:45:59.406 330 11152.41 278.15 54534.48 88888.00 2015-11-26 21:45:59.906 330 11152.42 278.18 54534.50 88888.00 2015-11-26 21:46:00.406 330 11152.41 278.23 54534.48 88888.00 2015-11-26 21:46:00.906 330 11152.37 278.24 54534.38 88888.00 2015-11-26 21:46:01.406 330 11152.31 278.26 54534.45 88888.00 2015-11-26 21:46:01.906 330 11152.26 278.30 54534.53 88888.00 2015-11-26 21:46:02.406 330 11152.25 278.32 54534.50 88888.00 2015-11-26 21:46:02.906 330 11152.22 278.41 54534.43 88888.00 2015-11-26 21:46:03.406 330 11152.22 278.56 54534.48 88888.00 2015-11-26 21:46:03.906 330 11152.27 278.68 54534.45 88888.00 2015-11-26 21:46:04.406 330 11152.30 278.77 54534.52 88888.00 2015-11-26 21:46:04.906 330 11152.27 278.81 54534.52 88888.00 2015-11-26 21:46:05.406 330 11152.27 278.79 54534.45 88888.00 2015-11-26 21:46:05.906 330 11152.25 278.85 54534.45 88888.00 2015-11-26 21:46:06.406 330 11152.25 278.89 54534.44 88888.00 2015-11-26 21:46:06.906 330 11152.22 278.89 54534.48 88888.00 2015-11-26 21:46:07.406 330 11152.18 278.88 54534.48 88888.00 2015-11-26 21:46:07.906 330 11152.16 278.89 54534.49 88888.00 2015-11-26 21:46:08.406 330 11152.14 278.94 54534.41 88888.00 2015-11-26 21:46:08.906 330 11152.16 278.96 54534.48 88888.00 2015-11-26 21:46:09.406 330 11152.13 278.99 54534.51 88888.00 2015-11-26 21:46:09.906 330 11152.06 279.02 54534.50 88888.00 2015-11-26 21:46:10.406 330 11152.08 279.00 54534.52 88888.00 2015-11-26 21:46:10.906 330 11152.09 279.00 54534.58 88888.00 2015-11-26 21:46:11.406 330 11152.10 279.04 54534.57 88888.00 2015-11-26 21:46:11.906 330 11152.08 279.08 54534.57 88888.00 2015-11-26 21:46:12.406 330 11152.05 279.08 54534.62 88888.00 2015-11-26 21:46:12.906 330 11152.05 279.09 54534.62 88888.00 2015-11-26 21:46:13.406 330 11152.09 279.14 54534.69 88888.00 2015-11-26 21:46:13.906 330 11152.06 279.23 54534.68 88888.00 2015-11-26 21:46:14.406 330 11152.03 279.24 54534.57 88888.00 2015-11-26 21:46:14.906 330 11152.00 279.26 54534.50 88888.00 2015-11-26 21:46:15.406 330 11152.05 279.26 54534.49 88888.00 2015-11-26 21:46:15.906 330 11152.05 279.30 54534.41 88888.00 2015-11-26 21:46:16.406 330 11152.04 279.29 54534.45 88888.00 2015-11-26 21:46:16.906 330 11152.09 279.25 54534.53 88888.00 2015-11-26 21:46:17.406 330 11152.16 279.29 54534.52 88888.00 2015-11-26 21:46:17.906 330 11152.20 279.34 54534.50 88888.00 2015-11-26 21:46:18.406 330 11152.18 279.38 54534.45 88888.00 2015-11-26 21:46:18.906 330 11152.18 279.42 54534.59 88888.00 2015-11-26 21:46:19.406 330 11152.20 279.39 54534.58 88888.00 2015-11-26 21:46:19.906 330 11152.26 279.44 54534.49 88888.00 2015-11-26 21:46:20.406 330 11152.26 279.49 54534.49 88888.00 2015-11-26 21:46:20.906 330 11152.27 279.51 54534.49 88888.00 2015-11-26 21:46:21.406 330 11152.29 279.53 54534.45 88888.00 2015-11-26 21:46:21.906 330 11152.24 279.51 54534.45 88888.00 2015-11-26 21:46:22.406 330 11152.21 279.55 54534.51 88888.00 2015-11-26 21:46:22.906 330 11152.19 279.59 54534.47 88888.00 2015-11-26 21:46:23.406 330 11152.20 279.63 54534.49 88888.00 2015-11-26 21:46:23.906 330 11152.25 279.57 54534.53 88888.00 2015-11-26 21:46:24.406 330 11152.19 279.58 54534.45 88888.00 2015-11-26 21:46:24.906 330 11152.18 279.59 54534.42 88888.00 2015-11-26 21:46:25.406 330 11152.10 279.62 54534.43 88888.00 2015-11-26 21:46:25.906 330 11152.05 279.71 54534.45 88888.00 2015-11-26 21:46:26.406 330 11152.05 279.67 54534.54 88888.00 2015-11-26 21:46:26.906 330 11152.03 279.75 54534.52 88888.00 2015-11-26 21:46:27.406 330 11151.98 279.76 54534.60 88888.00 2015-11-26 21:46:27.906 330 11151.93 279.72 54534.56 88888.00 2015-11-26 21:46:28.406 330 11151.98 279.76 54534.45 88888.00 2015-11-26 21:46:28.906 330 11151.90 279.80 54534.35 88888.00 2015-11-26 21:46:29.406 330 11151.92 279.82 54534.32 88888.00 2015-11-26 21:46:29.906 330 11151.88 279.80 54534.34 88888.00 2015-11-26 21:46:30.406 330 11151.87 279.83 54534.42 88888.00 2015-11-26 21:46:30.906 330 11151.88 279.88 54534.36 88888.00 2015-11-26 21:46:31.406 330 11151.87 279.88 54534.35 88888.00 2015-11-26 21:46:31.906 330 11151.83 279.87 54534.31 88888.00 2015-11-26 21:46:32.406 330 11151.84 279.91 54534.27 88888.00 2015-11-26 21:46:32.906 330 11151.83 279.95 54534.19 88888.00 2015-11-26 21:46:33.406 330 11151.74 279.93 54534.05 88888.00 2015-11-26 21:46:33.906 330 11151.78 279.95 54534.08 88888.00 2015-11-26 21:46:34.406 330 11151.80 279.91 54534.16 88888.00 2015-11-26 21:46:34.906 330 11151.83 279.93 54534.21 88888.00 2015-11-26 21:46:35.406 330 11151.78 279.90 54534.25 88888.00 2015-11-26 21:46:35.906 330 11151.82 279.85 54534.17 88888.00 2015-11-26 21:46:36.407 330 11151.78 279.90 54534.13 88888.00 2015-11-26 21:46:36.907 330 11151.78 279.82 54534.07 88888.00 2015-11-26 21:46:37.407 330 11151.85 279.75 54533.97 88888.00 2015-11-26 21:46:37.907 330 11151.93 279.71 54533.96 88888.00 2015-11-26 21:46:38.407 330 11151.95 279.63 54533.87 88888.00 2015-11-26 21:46:38.907 330 11151.94 279.58 54533.72 88888.00 2015-11-26 21:46:39.407 330 11152.00 279.58 54533.69 88888.00 2015-11-26 21:46:39.907 330 11152.06 279.61 54533.56 88888.00 2015-11-26 21:46:40.407 330 11152.09 279.53 54533.54 88888.00 2015-11-26 21:46:40.907 330 11152.18 279.51 54533.45 88888.00 2015-11-26 21:46:41.407 330 11152.18 279.55 54533.30 88888.00 2015-11-26 21:46:41.907 330 11152.22 279.57 54533.28 88888.00 2015-11-26 21:46:42.407 330 11152.21 279.71 54533.29 88888.00 2015-11-26 21:46:42.907 330 11152.22 279.74 54533.26 88888.00 2015-11-26 21:46:43.407 330 11152.24 279.79 54533.26 88888.00 2015-11-26 21:46:43.907 330 11152.20 279.90 54533.30 88888.00 2015-11-26 21:46:44.407 330 11152.13 280.00 54533.38 88888.00 2015-11-26 21:46:44.907 330 11152.13 280.06 54533.40 88888.00 2015-11-26 21:46:45.407 330 11152.03 280.10 54533.48 88888.00 2015-11-26 21:46:45.907 330 11151.99 280.15 54533.30 88888.00 2015-11-26 21:46:46.407 330 11152.00 280.21 54533.28 88888.00 2015-11-26 21:46:46.907 330 11151.98 280.27 54533.36 88888.00 2015-11-26 21:46:47.407 330 11151.98 280.30 54533.40 88888.00 2015-11-26 21:46:47.907 330 11151.97 280.37 54533.47 88888.00 2015-11-26 21:46:48.407 330 11151.94 280.39 54533.54 88888.00 2015-11-26 21:46:48.907 330 11151.97 280.48 54533.54 88888.00 2015-11-26 21:46:49.407 330 11151.97 280.54 54533.51 88888.00 2015-11-26 21:46:49.907 330 11151.89 280.58 54533.46 88888.00 2015-11-26 21:46:50.407 330 11151.83 280.63 54533.44 88888.00 2015-11-26 21:46:50.907 330 11151.79 280.63 54533.39 88888.00 2015-11-26 21:46:51.407 330 11151.74 280.60 54533.40 88888.00 2015-11-26 21:46:51.907 330 11151.71 280.55 54533.36 88888.00 2015-11-26 21:46:52.407 330 11151.63 280.58 54533.42 88888.00 2015-11-26 21:46:52.907 330 11151.59 280.59 54533.47 88888.00 2015-11-26 21:46:53.407 330 11151.61 280.58 54533.51 88888.00 2015-11-26 21:46:53.907 330 11151.67 280.59 54533.57 88888.00 2015-11-26 21:46:54.407 330 11151.64 280.54 54533.49 88888.00 2015-11-26 21:46:54.907 330 11151.66 280.52 54533.42 88888.00 2015-11-26 21:46:55.407 330 11151.67 280.49 54533.38 88888.00 2015-11-26 21:46:55.907 330 11151.62 280.49 54533.31 88888.00 2015-11-26 21:46:56.407 330 11151.59 280.43 54533.33 88888.00 2015-11-26 21:46:56.907 330 11151.62 280.44 54533.27 88888.00 2015-11-26 21:46:57.407 330 11151.66 280.41 54533.31 88888.00 2015-11-26 21:46:57.907 330 11151.64 280.41 54533.30 88888.00 2015-11-26 21:46:58.407 330 11151.66 280.40 54533.22 88888.00 2015-11-26 21:46:58.907 330 11151.57 280.43 54533.17 88888.00 2015-11-26 21:46:59.407 330 11151.53 280.41 54533.10 88888.00 2015-11-26 21:46:59.907 330 11151.47 280.38 54533.05 88888.00 2015-11-26 21:47:00.407 330 11151.41 280.37 54533.02 88888.00 2015-11-26 21:47:00.907 330 11151.41 280.35 54532.92 88888.00 2015-11-26 21:47:01.407 330 11151.45 280.44 54532.84 88888.00 2015-11-26 21:47:01.907 330 11151.38 280.50 54532.80 88888.00 2015-11-26 21:47:02.407 330 11151.33 280.59 54532.74 88888.00 2015-11-26 21:47:02.907 330 11151.36 280.65 54532.76 88888.00 2015-11-26 21:47:03.407 330 11151.31 280.64 54532.70 88888.00 2015-11-26 21:47:03.907 330 11151.32 280.65 54532.48 88888.00 2015-11-26 21:47:04.407 330 11151.33 280.71 54532.39 88888.00 2015-11-26 21:47:04.907 330 11151.31 280.72 54532.37 88888.00 2015-11-26 21:47:05.407 330 11151.30 280.68 54532.22 88888.00 2015-11-26 21:47:05.907 330 11151.35 280.60 54532.14 88888.00 2015-11-26 21:47:06.407 330 11151.38 280.64 54532.11 88888.00 2015-11-26 21:47:06.907 330 11151.41 280.68 54531.95 88888.00 2015-11-26 21:47:07.407 330 11151.40 280.69 54531.91 88888.00 2015-11-26 21:47:07.907 330 11151.35 280.80 54531.88 88888.00 2015-11-26 21:47:08.407 330 11151.47 280.81 54531.81 88888.00 2015-11-26 21:47:08.907 330 11151.42 280.78 54531.66 88888.00 2015-11-26 21:47:09.407 330 11151.40 280.78 54531.56 88888.00 2015-11-26 21:47:09.907 330 11151.41 280.77 54531.68 88888.00 2015-11-26 21:47:10.407 330 11151.40 280.75 54531.91 88888.00 2015-11-26 21:47:10.907 330 11151.46 280.69 54531.93 88888.00 2015-11-26 21:47:11.407 330 11151.48 280.72 54532.03 88888.00 2015-11-26 21:47:11.907 330 11151.46 280.72 54532.13 88888.00 2015-11-26 21:47:12.407 330 11151.41 280.66 54532.06 88888.00 2015-11-26 21:47:12.907 330 11151.41 280.66 54532.04 88888.00 2015-11-26 21:47:13.407 330 11151.40 280.72 54531.98 88888.00 2015-11-26 21:47:13.907 330 11151.38 280.68 54531.89 88888.00 2015-11-26 21:47:14.407 330 11151.42 280.68 54531.46 88888.00 2015-11-26 21:47:14.907 330 11151.37 280.74 54531.19 88888.00 2015-11-26 21:47:15.407 330 11151.33 280.71 54531.28 88888.00 2015-11-26 21:47:15.907 330 11151.27 280.73 54531.35 88888.00 2015-11-26 21:47:16.407 330 11151.31 280.75 54531.44 88888.00 2015-11-26 21:47:16.907 330 11151.32 280.71 54531.46 88888.00 2015-11-26 21:47:17.407 330 11151.30 280.75 54531.51 88888.00 2015-11-26 21:47:17.907 330 11151.25 280.80 54531.51 88888.00 2015-11-26 21:47:18.407 330 11151.20 280.76 54531.60 88888.00 2015-11-26 21:47:18.907 330 11151.12 280.72 54531.66 88888.00 2015-11-26 21:47:19.407 330 11151.11 280.67 54531.68 88888.00 2015-11-26 21:47:19.907 330 11151.10 280.69 54531.63 88888.00 2015-11-26 21:47:20.407 330 11151.09 280.72 54531.59 88888.00 2015-11-26 21:47:20.907 330 11151.11 280.73 54531.50 88888.00 2015-11-26 21:47:21.407 330 11151.10 280.77 54531.54 88888.00 2015-11-26 21:47:21.907 330 11151.10 280.82 54531.62 88888.00 2015-11-26 21:47:22.407 330 11151.06 280.80 54531.53 88888.00 2015-11-26 21:47:22.907 330 11151.07 280.89 54531.55 88888.00 2015-11-26 21:47:23.407 330 11151.09 280.92 54531.52 88888.00 2015-11-26 21:47:23.907 330 11151.10 280.88 54531.46 88888.00 2015-11-26 21:47:24.407 330 11151.05 280.90 54531.50 88888.00 2015-11-26 21:47:24.907 330 11151.04 280.86 54531.60 88888.00 2015-11-26 21:47:25.407 330 11151.04 280.84 54531.62 88888.00 2015-11-26 21:47:25.907 330 11151.03 280.85 54531.59 88888.00 2015-11-26 21:47:26.407 330 11151.01 280.90 54531.49 88888.00 2015-11-26 21:47:26.907 330 11151.00 280.88 54531.40 88888.00 2015-11-26 21:47:27.407 330 11150.99 280.90 54531.45 88888.00 2015-11-26 21:47:27.907 330 11150.91 280.86 54531.40 88888.00 2015-11-26 21:47:28.407 330 11150.89 280.84 54531.32 88888.00 2015-11-26 21:47:28.907 330 11150.89 280.84 54531.28 88888.00 2015-11-26 21:47:29.407 330 11150.88 280.82 54531.31 88888.00 2015-11-26 21:47:29.907 330 11150.88 280.82 54531.28 88888.00 2015-11-26 21:47:30.407 330 11150.84 280.83 54531.26 88888.00 2015-11-26 21:47:30.907 330 11150.89 280.83 54531.25 88888.00 2015-11-26 21:47:31.407 330 11150.90 280.75 54531.25 88888.00 2015-11-26 21:47:31.907 330 11150.83 280.75 54531.12 88888.00 2015-11-26 21:47:32.407 330 11150.77 280.73 54531.18 88888.00 2015-11-26 21:47:32.907 330 11150.77 280.66 54531.20 88888.00 2015-11-26 21:47:33.407 330 11150.78 280.61 54531.20 88888.00 2015-11-26 21:47:33.907 330 11150.83 280.56 54531.16 88888.00 2015-11-26 21:47:34.407 330 11150.91 280.61 54531.24 88888.00 2015-11-26 21:47:34.907 330 11150.91 280.65 54531.26 88888.00 2015-11-26 21:47:35.407 330 11150.95 280.68 54531.21 88888.00 2015-11-26 21:47:35.907 330 11150.95 280.66 54531.20 88888.00 2015-11-26 21:47:36.407 330 11150.94 280.63 54531.12 88888.00 2015-11-26 21:47:36.907 330 11150.94 280.60 54531.14 88888.00 2015-11-26 21:47:37.407 330 11150.93 280.54 54531.18 88888.00 2015-11-26 21:47:37.907 330 11150.90 280.44 54531.17 88888.00 2015-11-26 21:47:38.407 330 11150.91 280.48 54531.17 88888.00 2015-11-26 21:47:38.907 330 11150.90 280.52 54531.11 88888.00 2015-11-26 21:47:39.407 330 11150.91 280.55 54531.11 88888.00 2015-11-26 21:47:39.907 330 11150.88 280.57 54531.23 88888.00 2015-11-26 21:47:40.407 330 11150.91 280.50 54531.05 88888.00 2015-11-26 21:47:40.907 330 11150.90 280.49 54530.96 88888.00 2015-11-26 21:47:41.407 330 11150.83 280.48 54531.03 88888.00 2015-11-26 21:47:41.907 330 11150.79 280.54 54531.01 88888.00 2015-11-26 21:47:42.407 330 11150.73 280.60 54530.92 88888.00 2015-11-26 21:47:42.907 330 11150.69 280.59 54530.84 88888.00 2015-11-26 21:47:43.407 330 11150.64 280.65 54530.80 88888.00 2015-11-26 21:47:43.907 330 11150.53 280.72 54530.85 88888.00 2015-11-26 21:47:44.407 330 11150.47 280.82 54530.85 88888.00 2015-11-26 21:47:44.907 330 11150.38 280.84 54530.82 88888.00 2015-11-26 21:47:45.407 330 11150.33 280.85 54530.84 88888.00 2015-11-26 21:47:45.907 330 11150.32 280.94 54530.84 88888.00 2015-11-26 21:47:46.407 330 11150.26 280.93 54530.82 88888.00 2015-11-26 21:47:46.907 330 11150.25 280.96 54530.84 88888.00 2015-11-26 21:47:47.407 330 11150.22 280.97 54530.84 88888.00 2015-11-26 21:47:47.907 330 11150.27 280.99 54530.84 88888.00 2015-11-26 21:47:48.407 330 11150.27 280.98 54531.00 88888.00 2015-11-26 21:47:48.907 330 11150.20 280.96 54531.06 88888.00 2015-11-26 21:47:49.407 330 11150.22 280.96 54531.03 88888.00 2015-11-26 21:47:49.907 330 11150.30 280.92 54530.96 88888.00 2015-11-26 21:47:50.407 330 11150.30 280.84 54530.93 88888.00 2015-11-26 21:47:50.907 330 11150.33 280.77 54530.92 88888.00 2015-11-26 21:47:51.407 330 11150.32 280.76 54531.00 88888.00 2015-11-26 21:47:51.907 330 11150.30 280.76 54531.07 88888.00 2015-11-26 21:47:52.407 330 11150.28 280.73 54531.09 88888.00 2015-11-26 21:47:52.907 330 11150.28 280.67 54531.01 88888.00 2015-11-26 21:47:53.407 330 11150.25 280.68 54531.01 88888.00 2015-11-26 21:47:53.907 330 11150.22 280.66 54530.99 88888.00 2015-11-26 21:47:54.407 330 11150.22 280.67 54530.85 88888.00 2015-11-26 21:47:54.907 330 11150.21 280.73 54530.76 88888.00 2015-11-26 21:47:55.407 330 11150.18 280.74 54530.77 88888.00 2015-11-26 21:47:55.907 330 11150.15 280.81 54530.81 88888.00 2015-11-26 21:47:56.407 330 11150.14 280.77 54530.81 88888.00 2015-11-26 21:47:56.907 330 11150.17 280.76 54530.77 88888.00 2015-11-26 21:47:57.407 330 11150.11 280.78 54530.74 88888.00 2015-11-26 21:47:57.907 330 11150.05 280.80 54530.73 88888.00 2015-11-26 21:47:58.407 330 11150.04 280.81 54530.67 88888.00 2015-11-26 21:47:58.907 330 11150.10 280.78 54530.59 88888.00 2015-11-26 21:47:59.407 330 11150.10 280.77 54530.57 88888.00 2015-11-26 21:47:59.907 330 11150.09 280.78 54530.65 88888.00 2015-11-26 21:48:00.407 330 11150.14 280.73 54530.61 88888.00 2015-11-26 21:48:00.907 330 11150.17 280.69 54530.61 88888.00 2015-11-26 21:48:01.407 330 11150.26 280.68 54530.56 88888.00 2015-11-26 21:48:01.907 330 11150.28 280.57 54530.48 88888.00 2015-11-26 21:48:02.407 330 11150.32 280.60 54530.47 88888.00 2015-11-26 21:48:02.907 330 11150.42 280.60 54530.46 88888.00 2015-11-26 21:48:03.407 330 11150.47 280.63 54530.48 88888.00 2015-11-26 21:48:03.907 330 11150.44 280.68 54530.47 88888.00 2015-11-26 21:48:04.407 330 11150.48 280.74 54530.53 88888.00 2015-11-26 21:48:04.907 330 11150.56 280.82 54530.33 88888.00 2015-11-26 21:48:05.407 330 11150.51 280.86 54530.36 88888.00 2015-11-26 21:48:05.907 330 11150.46 280.90 54530.52 88888.00 2015-11-26 21:48:06.407 330 11150.47 280.91 54530.49 88888.00 2015-11-26 21:48:06.907 330 11150.53 280.89 54530.48 88888.00 2015-11-26 21:48:07.407 330 11150.49 280.90 54530.56 88888.00 2015-11-26 21:48:07.907 330 11150.48 280.96 54530.57 88888.00 2015-11-26 21:48:08.407 330 11150.53 281.00 54530.57 88888.00 2015-11-26 21:48:08.907 330 11150.59 281.01 54530.67 88888.00 2015-11-26 21:48:09.407 330 11150.60 280.97 54530.64 88888.00 2015-11-26 21:48:09.907 330 11150.59 280.98 54530.63 88888.00 2015-11-26 21:48:10.407 330 11150.53 281.08 54530.62 88888.00 2015-11-26 21:48:10.907 330 11150.51 281.09 54530.65 88888.00 2015-11-26 21:48:11.407 330 11150.52 281.14 54530.66 88888.00 2015-11-26 21:48:11.907 330 11150.48 281.14 54530.68 88888.00 2015-11-26 21:48:12.407 330 11150.41 281.15 54530.67 88888.00 2015-11-26 21:48:12.907 330 11150.35 281.13 54530.73 88888.00 2015-11-26 21:48:13.407 330 11150.36 281.08 54530.70 88888.00 2015-11-26 21:48:13.907 330 11150.37 281.10 54530.81 88888.00 2015-11-26 21:48:14.407 330 11150.31 281.16 54530.97 88888.00 2015-11-26 21:48:14.907 330 11150.25 281.09 54531.02 88888.00 2015-11-26 21:48:15.407 330 11150.21 281.10 54531.08 88888.00 2015-11-26 21:48:15.907 330 11150.18 281.14 54531.09 88888.00 2015-11-26 21:48:16.407 330 11150.12 281.20 54531.14 88888.00 2015-11-26 21:48:16.907 330 11150.10 281.24 54531.19 88888.00 2015-11-26 21:48:17.407 330 11150.05 281.26 54531.20 88888.00 2015-11-26 21:48:17.907 330 11150.04 281.25 54531.24 88888.00 2015-11-26 21:48:18.407 330 11149.97 281.32 54531.29 88888.00 2015-11-26 21:48:18.907 330 11149.99 281.37 54531.60 88888.00 2015-11-26 21:48:19.407 330 11149.96 281.35 54531.45 88888.00 2015-11-26 21:48:19.907 330 11149.96 281.37 54531.29 88888.00 2015-11-26 21:48:20.407 330 11150.00 281.41 54531.21 88888.00 2015-11-26 21:48:20.907 330 11150.00 281.47 54531.41 88888.00 2015-11-26 21:48:21.407 330 11149.97 281.49 54531.45 88888.00 2015-11-26 21:48:21.907 330 11149.92 281.47 54531.35 88888.00 2015-11-26 21:48:22.407 330 11149.91 281.45 54531.29 88888.00 2015-11-26 21:48:22.907 330 11149.95 281.49 54531.24 88888.00 2015-11-26 21:48:23.407 330 11149.96 281.44 54531.25 88888.00 2015-11-26 21:48:23.907 330 11149.99 281.41 54531.23 88888.00 2015-11-26 21:48:24.407 330 11150.05 281.37 54531.23 88888.00 2015-11-26 21:48:24.907 330 11149.95 281.41 54531.20 88888.00 2015-11-26 21:48:25.407 330 11149.95 281.47 54531.21 88888.00 2015-11-26 21:48:25.907 330 11150.01 281.42 54531.14 88888.00 2015-11-26 21:48:26.407 330 11150.04 281.40 54531.14 88888.00 2015-11-26 21:48:26.907 330 11150.01 281.36 54531.16 88888.00 2015-11-26 21:48:27.407 330 11150.09 281.30 54531.20 88888.00 2015-11-26 21:48:27.907 330 11150.07 281.24 54531.26 88888.00 2015-11-26 21:48:28.407 330 11150.05 281.24 54531.28 88888.00 2015-11-26 21:48:28.907 330 11150.09 281.24 54531.32 88888.00 2015-11-26 21:48:29.407 330 11150.05 281.26 54531.27 88888.00 2015-11-26 21:48:29.907 330 11150.09 281.28 54531.25 88888.00 2015-11-26 21:48:30.407 330 11150.02 281.27 54531.32 88888.00 2015-11-26 21:48:30.907 330 11149.95 281.24 54531.45 88888.00 2015-11-26 21:48:31.407 330 11150.06 281.30 54531.38 88888.00 2015-11-26 21:48:31.907 330 11150.07 281.35 54531.32 88888.00 2015-11-26 21:48:32.407 330 11150.10 281.34 54531.32 88888.00 2015-11-26 21:48:32.907 330 11150.02 281.36 54531.31 88888.00 2015-11-26 21:48:33.407 330 11150.00 281.44 54531.28 88888.00 2015-11-26 21:48:33.907 330 11150.00 281.43 54531.28 88888.00 2015-11-26 21:48:34.407 330 11149.96 281.45 54531.28 88888.00 2015-11-26 21:48:34.907 330 11149.92 281.42 54531.27 88888.00 2015-11-26 21:48:35.407 330 11149.94 281.39 54531.29 88888.00 2015-11-26 21:48:35.907 330 11149.94 281.35 54531.26 88888.00 2015-11-26 21:48:36.407 330 11149.96 281.41 54531.15 88888.00 2015-11-26 21:48:36.907 330 11149.90 281.40 54531.15 88888.00 2015-11-26 21:48:37.407 330 11149.88 281.36 54531.20 88888.00 2015-11-26 21:48:37.907 330 11149.84 281.31 54531.27 88888.00 2015-11-26 21:48:38.407 330 11149.79 281.30 54531.16 88888.00 2015-11-26 21:48:38.907 330 11149.74 281.28 54531.09 88888.00 2015-11-26 21:48:39.407 330 11149.67 281.26 54531.03 88888.00 2015-11-26 21:48:39.907 330 11149.60 281.22 54531.09 88888.00 2015-11-26 21:48:40.407 330 11149.53 281.24 54531.19 88888.00 2015-11-26 21:48:40.907 330 11149.48 281.28 54531.25 88888.00 2015-11-26 21:48:41.407 330 11149.43 281.24 54531.20 88888.00 2015-11-26 21:48:41.907 330 11149.37 281.26 54531.19 88888.00 2015-11-26 21:48:42.407 330 11149.36 281.32 54531.26 88888.00 2015-11-26 21:48:42.907 330 11149.37 281.39 54531.38 88888.00 2015-11-26 21:48:43.407 330 11149.37 281.43 54531.37 88888.00 2015-11-26 21:48:43.907 330 11149.29 281.41 54531.45 88888.00 2015-11-26 21:48:44.407 330 11149.26 281.44 54531.50 88888.00 2015-11-26 21:48:44.907 330 11149.33 281.50 54531.49 88888.00 2015-11-26 21:48:45.407 330 11149.38 281.51 54531.46 88888.00 2015-11-26 21:48:45.907 330 11149.43 281.53 54531.52 88888.00 2015-11-26 21:48:46.407 330 11149.43 281.59 54531.58 88888.00 2015-11-26 21:48:46.907 330 11149.48 281.54 54531.59 88888.00 2015-11-26 21:48:47.407 330 11149.48 281.60 54531.68 88888.00 2015-11-26 21:48:47.907 330 11149.54 281.64 54531.68 88888.00 2015-11-26 21:48:48.407 330 11149.59 281.62 54531.66 88888.00 2015-11-26 21:48:48.907 330 11149.60 281.67 54531.71 88888.00 2015-11-26 21:48:49.407 330 11149.57 281.65 54531.76 88888.00 2015-11-26 21:48:49.907 330 11149.53 281.64 54531.72 88888.00 2015-11-26 21:48:50.407 330 11149.54 281.64 54531.72 88888.00 2015-11-26 21:48:50.907 330 11149.57 281.62 54531.76 88888.00 2015-11-26 21:48:51.407 330 11149.55 281.64 54531.79 88888.00 2015-11-26 21:48:51.907 330 11149.54 281.70 54531.76 88888.00 2015-11-26 21:48:52.407 330 11149.50 281.64 54531.81 88888.00 2015-11-26 21:48:52.907 330 11149.44 281.61 54531.80 88888.00 2015-11-26 21:48:53.407 330 11149.38 281.62 54531.79 88888.00 2015-11-26 21:48:53.907 330 11149.41 281.67 54531.82 88888.00 2015-11-26 21:48:54.407 330 11149.41 281.61 54531.82 88888.00 2015-11-26 21:48:54.907 330 11149.36 281.59 54531.91 88888.00 2015-11-26 21:48:55.407 330 11149.38 281.64 54531.96 88888.00 2015-11-26 21:48:55.907 330 11149.34 281.64 54531.99 88888.00 2015-11-26 21:48:56.407 330 11149.28 281.59 54531.98 88888.00 2015-11-26 21:48:56.907 330 11149.31 281.57 54532.00 88888.00 2015-11-26 21:48:57.407 330 11149.31 281.54 54532.02 88888.00 2015-11-26 21:48:57.907 330 11149.27 281.48 54532.02 88888.00 2015-11-26 21:48:58.407 330 11149.27 281.43 54532.04 88888.00 2015-11-26 21:48:58.907 330 11149.23 281.45 54532.11 88888.00 2015-11-26 21:48:59.407 330 11149.27 281.44 54532.12 88888.00 2015-11-26 21:48:59.907 330 11149.26 281.47 54532.14 88888.00 2015-11-26 21:49:00.407 330 11149.20 281.44 54532.19 88888.00 2015-11-26 21:49:00.907 330 11149.24 281.43 54532.16 88888.00 2015-11-26 21:49:01.407 330 11149.23 281.45 54532.19 88888.00 2015-11-26 21:49:01.907 330 11149.28 281.45 54532.20 88888.00 2015-11-26 21:49:02.407 330 11149.31 281.53 54532.20 88888.00 2015-11-26 21:49:02.907 330 11149.29 281.49 54532.16 88888.00 2015-11-26 21:49:03.407 330 11149.27 281.50 54532.17 88888.00 2015-11-26 21:49:03.907 330 11149.29 281.64 54532.22 88888.00 2015-11-26 21:49:04.407 330 11149.24 281.65 54532.37 88888.00 2015-11-26 21:49:04.907 330 11149.20 281.66 54532.54 88888.00 2015-11-26 21:49:05.407 330 11149.07 281.67 54532.66 88888.00 2015-11-26 21:49:05.907 330 11149.11 281.73 54532.67 88888.00 2015-11-26 21:49:06.407 330 11149.13 281.73 54532.57 88888.00 2015-11-26 21:49:06.907 330 11149.10 281.75 54532.56 88888.00 2015-11-26 21:49:07.407 330 11149.10 281.81 54532.47 88888.00 2015-11-26 21:49:07.907 330 11149.03 281.85 54532.32 88888.00 2015-11-26 21:49:08.407 330 11149.03 281.87 54532.12 88888.00 2015-11-26 21:49:08.907 330 11149.03 281.81 54531.76 88888.00 2015-11-26 21:49:09.407 330 11149.01 281.81 54531.82 88888.00 2015-11-26 21:49:09.907 330 11148.99 281.78 54531.86 88888.00 2015-11-26 21:49:10.407 330 11148.95 281.79 54531.90 88888.00 2015-11-26 21:49:10.907 330 11148.91 281.84 54531.91 88888.00 2015-11-26 21:49:11.407 330 11148.86 281.79 54531.88 88888.00 2015-11-26 21:49:11.907 330 11148.85 281.72 54531.95 88888.00 2015-11-26 21:49:12.407 330 11148.81 281.73 54532.00 88888.00 2015-11-26 21:49:12.907 330 11148.79 281.68 54532.04 88888.00 2015-11-26 21:49:13.407 330 11148.74 281.64 54532.07 88888.00 2015-11-26 21:49:13.907 330 11148.68 281.54 54532.12 88888.00 2015-11-26 21:49:14.407 330 11148.68 281.57 54532.13 88888.00 2015-11-26 21:49:14.907 330 11148.68 281.57 54532.14 88888.00 2015-11-26 21:49:15.407 330 11148.71 281.52 54532.21 88888.00 2015-11-26 21:49:15.907 330 11148.69 281.44 54532.15 88888.00 2015-11-26 21:49:16.407 330 11148.64 281.39 54532.20 88888.00 2015-11-26 21:49:16.907 330 11148.64 281.42 54532.26 88888.00 2015-11-26 21:49:17.407 330 11148.68 281.43 54532.20 88888.00 2015-11-26 21:49:17.907 330 11148.63 281.37 54532.17 88888.00 2015-11-26 21:49:18.407 330 11148.59 281.33 54532.24 88888.00 2015-11-26 21:49:18.907 330 11148.63 281.34 54532.26 88888.00 2015-11-26 21:49:19.407 330 11148.66 281.31 54532.24 88888.00 2015-11-26 21:49:19.907 330 11148.69 281.34 54532.26 88888.00 2015-11-26 21:49:20.407 330 11148.69 281.33 54532.26 88888.00 2015-11-26 21:49:20.907 330 11148.64 281.35 54532.30 88888.00 2015-11-26 21:49:21.407 330 11148.61 281.40 54532.23 88888.00 2015-11-26 21:49:21.907 330 11148.63 281.43 54532.32 88888.00 2015-11-26 21:49:22.407 330 11148.64 281.42 54532.37 88888.00 2015-11-26 21:49:22.907 330 11148.66 281.44 54532.34 88888.00 2015-11-26 21:49:23.407 330 11148.71 281.45 54532.29 88888.00 2015-11-26 21:49:23.907 330 11148.74 281.44 54532.29 88888.00 2015-11-26 21:49:24.407 330 11148.75 281.44 54532.32 88888.00 2015-11-26 21:49:24.907 330 11148.75 281.49 54532.31 88888.00 2015-11-26 21:49:25.407 330 11148.75 281.50 54532.29 88888.00 2015-11-26 21:49:25.907 330 11148.81 281.52 54532.29 88888.00 2015-11-26 21:49:26.407 330 11148.84 281.48 54532.34 88888.00 2015-11-26 21:49:26.907 330 11148.80 281.54 54532.38 88888.00 2015-11-26 21:49:27.407 330 11148.81 281.54 54532.30 88888.00 2015-11-26 21:49:27.907 330 11148.84 281.53 54532.24 88888.00 2015-11-26 21:49:28.407 330 11148.89 281.52 54532.15 88888.00 2015-11-26 21:49:28.907 330 11148.99 281.53 54532.20 88888.00 2015-11-26 21:49:29.407 330 11149.11 281.61 54532.16 88888.00 2015-11-26 21:49:29.907 330 11149.21 281.67 54532.11 88888.00 2015-11-26 21:49:30.407 330 11149.26 281.78 54532.16 88888.00 2015-11-26 21:49:30.907 330 11149.39 281.79 54532.24 88888.00 2015-11-26 21:49:31.407 330 11149.52 281.86 54532.25 88888.00 2015-11-26 21:49:31.907 330 11149.65 281.92 54532.21 88888.00 2015-11-26 21:49:32.407 330 11149.75 281.94 54532.15 88888.00 2015-11-26 21:49:32.907 330 11149.78 281.98 54532.22 88888.00 2015-11-26 21:49:33.407 330 11149.78 281.99 54532.30 88888.00 2015-11-26 21:49:33.907 330 11149.84 281.99 54532.39 88888.00 2015-11-26 21:49:34.407 330 11149.86 282.03 54532.47 88888.00 2015-11-26 21:49:34.907 330 11149.91 282.10 54532.45 88888.00 2015-11-26 21:49:35.407 330 11149.96 282.10 54532.49 88888.00 2015-11-26 21:49:35.907 330 11149.92 282.12 54532.42 88888.00 2015-11-26 21:49:36.408 330 11149.94 282.19 54532.41 88888.00 2015-11-26 21:49:36.908 330 11149.99 282.28 54532.39 88888.00 2015-11-26 21:49:37.408 330 11150.01 282.37 54532.39 88888.00 2015-11-26 21:49:37.908 330 11150.02 282.48 54532.47 88888.00 2015-11-26 21:49:38.408 330 11150.00 282.45 54532.49 88888.00 2015-11-26 21:49:38.908 330 11149.96 282.48 54532.35 88888.00 2015-11-26 21:49:39.408 330 11149.96 282.46 54532.43 88888.00 2015-11-26 21:49:39.908 330 11149.96 282.46 54532.47 88888.00 2015-11-26 21:49:40.408 330 11149.97 282.44 54532.43 88888.00 2015-11-26 21:49:40.908 330 11149.96 282.38 54532.47 88888.00 2015-11-26 21:49:41.408 330 11149.97 282.35 54532.49 88888.00 2015-11-26 21:49:41.908 330 11149.95 282.40 54532.51 88888.00 2015-11-26 21:49:42.408 330 11149.97 282.45 54532.49 88888.00 2015-11-26 21:49:42.908 330 11149.90 282.46 54532.46 88888.00 2015-11-26 21:49:43.408 330 11149.80 282.42 54532.45 88888.00 2015-11-26 21:49:43.908 330 11149.81 282.43 54532.47 88888.00 2015-11-26 21:49:44.408 330 11149.84 282.49 54532.42 88888.00 2015-11-26 21:49:44.908 330 11149.88 282.54 54532.39 88888.00 2015-11-26 21:49:45.408 330 11149.89 282.57 54532.37 88888.00 2015-11-26 21:49:45.908 330 11149.80 282.62 54532.34 88888.00 2015-11-26 21:49:46.408 330 11149.75 282.62 54532.33 88888.00 2015-11-26 21:49:46.908 330 11149.79 282.61 54532.25 88888.00 2015-11-26 21:49:47.408 330 11149.80 282.68 54532.14 88888.00 2015-11-26 21:49:47.908 330 11149.76 282.69 54532.16 88888.00 2015-11-26 21:49:48.408 330 11149.75 282.67 54532.16 88888.00 2015-11-26 21:49:48.908 330 11149.79 282.63 54532.22 88888.00 2015-11-26 21:49:49.408 330 11149.78 282.62 54532.26 88888.00 2015-11-26 21:49:49.908 330 11149.78 282.66 54532.30 88888.00 2015-11-26 21:49:50.408 330 11149.76 282.75 54532.31 88888.00 2015-11-26 21:49:50.908 330 11149.86 282.85 54532.24 88888.00 2015-11-26 21:49:51.408 330 11149.92 282.85 54532.29 88888.00 2015-11-26 21:49:51.908 330 11149.90 282.83 54532.28 88888.00 2015-11-26 21:49:52.408 330 11149.90 282.82 54532.29 88888.00 2015-11-26 21:49:52.908 330 11149.94 282.82 54532.29 88888.00 2015-11-26 21:49:53.408 330 11149.91 282.85 54532.26 88888.00 2015-11-26 21:49:53.908 330 11149.95 282.85 54532.24 88888.00 2015-11-26 21:49:54.408 330 11150.02 282.80 54532.22 88888.00 2015-11-26 21:49:54.908 330 11150.06 282.83 54532.29 88888.00 2015-11-26 21:49:55.408 330 11150.14 282.80 54532.24 88888.00 2015-11-26 21:49:55.908 330 11150.12 282.76 54532.25 88888.00 2015-11-26 21:49:56.408 330 11150.11 282.66 54532.25 88888.00 2015-11-26 21:49:56.908 330 11150.11 282.67 54532.30 88888.00 2015-11-26 21:49:57.408 330 11150.18 282.74 54532.17 88888.00 2015-11-26 21:49:57.908 330 11150.21 282.75 54532.15 88888.00 2015-11-26 21:49:58.408 330 11150.23 282.77 54532.14 88888.00 2015-11-26 21:49:58.908 330 11150.32 282.71 54532.17 88888.00 2015-11-26 21:49:59.408 330 11150.25 282.65 54532.24 88888.00 2015-11-26 21:49:59.908 330 11150.22 282.68 54532.20 88888.00 2015-11-26 21:50:00.408 330 11150.16 282.69 54532.25 88888.00 2015-11-26 21:50:00.908 330 11150.07 282.72 54532.38 88888.00 2015-11-26 21:50:01.408 330 11150.11 282.75 54532.35 88888.00 2015-11-26 21:50:01.908 330 11150.18 282.76 54532.39 88888.00 2015-11-26 21:50:02.408 330 11150.16 282.79 54532.39 88888.00 2015-11-26 21:50:02.908 330 11150.22 282.87 54532.40 88888.00 2015-11-26 21:50:03.408 330 11150.27 282.91 54532.47 88888.00 2015-11-26 21:50:03.908 330 11150.28 282.96 54532.41 88888.00 2015-11-26 21:50:04.408 330 11150.31 283.01 54532.33 88888.00 2015-11-26 21:50:04.908 330 11150.31 283.12 54532.37 88888.00 2015-11-26 21:50:05.408 330 11150.31 283.14 54532.34 88888.00 2015-11-26 21:50:05.908 330 11150.30 283.13 54532.33 88888.00 2015-11-26 21:50:06.408 330 11150.37 283.11 54532.35 88888.00 2015-11-26 21:50:06.908 330 11150.37 283.10 54532.32 88888.00 2015-11-26 21:50:07.408 330 11150.39 283.13 54532.26 88888.00 2015-11-26 21:50:07.908 330 11150.30 283.18 54532.29 88888.00 2015-11-26 21:50:08.408 330 11150.35 283.22 54532.26 88888.00 2015-11-26 21:50:08.908 330 11150.38 283.24 54532.23 88888.00 2015-11-26 21:50:09.408 330 11150.39 283.27 54532.22 88888.00 2015-11-26 21:50:09.908 330 11150.39 283.30 54532.12 88888.00 2015-11-26 21:50:10.408 330 11150.47 283.28 54532.06 88888.00 2015-11-26 21:50:10.908 330 11150.49 283.25 54532.00 88888.00 2015-11-26 21:50:11.408 330 11150.48 283.25 54532.02 88888.00 2015-11-26 21:50:11.908 330 11150.43 283.29 54532.04 88888.00 2015-11-26 21:50:12.408 330 11150.43 283.31 54531.95 88888.00 2015-11-26 21:50:12.908 330 11150.44 283.30 54531.97 88888.00 2015-11-26 21:50:13.408 330 11150.43 283.26 54532.05 88888.00 2015-11-26 21:50:13.908 330 11150.46 283.21 54532.07 88888.00 2015-11-26 21:50:14.408 330 11150.48 283.24 54532.05 88888.00 2015-11-26 21:50:14.908 330 11150.49 283.26 54532.02 88888.00 2015-11-26 21:50:15.408 330 11150.48 283.26 54531.97 88888.00 2015-11-26 21:50:15.908 330 11150.54 283.21 54531.94 88888.00 2015-11-26 21:50:16.408 330 11150.48 283.17 54531.93 88888.00 2015-11-26 21:50:16.908 330 11150.48 283.14 54531.99 88888.00 2015-11-26 21:50:17.408 330 11150.52 283.14 54531.98 88888.00 2015-11-26 21:50:17.908 330 11150.54 283.14 54532.02 88888.00 2015-11-26 21:50:18.408 330 11150.57 283.20 54532.05 88888.00 2015-11-26 21:50:18.908 330 11150.53 283.17 54531.98 88888.00 2015-11-26 21:50:19.408 330 11150.53 283.18 54531.99 88888.00 2015-11-26 21:50:19.908 330 11150.58 283.27 54532.05 88888.00 2015-11-26 21:50:20.408 330 11150.56 283.35 54532.11 88888.00 2015-11-26 21:50:20.908 330 11150.65 283.44 54532.04 88888.00 2015-11-26 21:50:21.408 330 11150.78 283.43 54532.05 88888.00 2015-11-26 21:50:21.908 330 11150.84 283.52 54532.08 88888.00 2015-11-26 21:50:22.408 330 11150.90 283.59 54532.07 88888.00 2015-11-26 21:50:22.908 330 11151.03 283.65 54532.08 88888.00 2015-11-26 21:50:23.408 330 11151.01 283.65 54531.95 88888.00 2015-11-26 21:50:23.908 330 11151.03 283.72 54531.89 88888.00 2015-11-26 21:50:24.408 330 11151.03 283.71 54531.91 88888.00 2015-11-26 21:50:24.908 330 11150.99 283.72 54531.95 88888.00 2015-11-26 21:50:25.408 330 11151.03 283.75 54532.00 88888.00 2015-11-26 21:50:25.908 330 11151.07 283.75 54531.91 88888.00 2015-11-26 21:50:26.408 330 11151.12 283.80 54531.84 88888.00 2015-11-26 21:50:26.908 330 11151.11 283.80 54531.70 88888.00 2015-11-26 21:50:27.408 330 11151.14 283.77 54531.53 88888.00 2015-11-26 21:50:27.908 330 11151.09 283.87 54531.51 88888.00 2015-11-26 21:50:28.408 330 11151.12 283.89 54531.63 88888.00 2015-11-26 21:50:28.908 330 11151.25 283.82 54531.69 88888.00 2015-11-26 21:50:29.408 330 11151.17 283.76 54531.69 88888.00 2015-11-26 21:50:29.908 330 11151.14 283.79 54531.63 88888.00 2015-11-26 21:50:30.408 330 11151.19 283.80 54531.64 88888.00 2015-11-26 21:50:30.908 330 11151.19 283.81 54531.61 88888.00 2015-11-26 21:50:31.408 330 11151.19 283.80 54531.55 88888.00 2015-11-26 21:50:31.908 330 11151.16 283.80 54531.51 88888.00 2015-11-26 21:50:32.408 330 11151.16 283.76 54531.53 88888.00 2015-11-26 21:50:32.908 330 11151.20 283.72 54531.42 88888.00 2015-11-26 21:50:33.408 330 11151.20 283.71 54531.45 88888.00 2015-11-26 21:50:33.908 330 11151.17 283.71 54531.59 88888.00 2015-11-26 21:50:34.408 330 11151.20 283.79 54531.54 88888.00 2015-11-26 21:50:34.908 330 11151.22 283.79 54531.54 88888.00 2015-11-26 21:50:35.408 330 11151.30 283.79 54531.51 88888.00 2015-11-26 21:50:35.908 330 11151.31 283.79 54531.50 88888.00 2015-11-26 21:50:36.408 330 11151.29 283.79 54531.44 88888.00 2015-11-26 21:50:36.908 330 11151.31 283.80 54531.40 88888.00 2015-11-26 21:50:37.408 330 11151.29 283.82 54531.35 88888.00 2015-11-26 21:50:37.908 330 11151.33 283.80 54531.29 88888.00 2015-11-26 21:50:38.408 330 11151.33 283.85 54531.29 88888.00 2015-11-26 21:50:38.908 330 11151.40 283.86 54531.28 88888.00 2015-11-26 21:50:39.408 330 11151.47 283.84 54531.29 88888.00 2015-11-26 21:50:39.908 330 11151.51 283.79 54531.26 88888.00 2015-11-26 21:50:40.408 330 11151.51 283.79 54531.20 88888.00 2015-11-26 21:50:40.908 330 11151.56 283.84 54531.17 88888.00 2015-11-26 21:50:41.408 330 11151.54 283.82 54531.16 88888.00 2015-11-26 21:50:41.908 330 11151.59 283.85 54531.19 88888.00 2015-11-26 21:50:42.408 330 11151.62 283.87 54531.21 88888.00 2015-11-26 21:50:42.908 330 11151.62 283.90 54531.15 88888.00 2015-11-26 21:50:43.408 330 11151.64 283.97 54531.02 88888.00 2015-11-26 21:50:43.908 330 11151.68 283.96 54531.03 88888.00 2015-11-26 21:50:44.408 330 11151.68 283.93 54531.00 88888.00 2015-11-26 21:50:44.908 330 11151.71 283.98 54530.94 88888.00 2015-11-26 21:50:45.408 330 11151.69 284.01 54530.93 88888.00 2015-11-26 21:50:45.908 330 11151.68 284.00 54530.96 88888.00 2015-11-26 21:50:46.408 330 11151.72 284.04 54530.91 88888.00 2015-11-26 21:50:46.908 330 11151.72 284.03 54530.82 88888.00 2015-11-26 21:50:47.408 330 11151.72 284.05 54530.77 88888.00 2015-11-26 21:50:47.908 330 11151.68 284.03 54530.76 88888.00 2015-11-26 21:50:48.408 330 11151.74 284.01 54530.71 88888.00 2015-11-26 21:50:48.908 330 11151.78 284.02 54530.64 88888.00 2015-11-26 21:50:49.408 330 11151.82 284.02 54530.71 88888.00 2015-11-26 21:50:49.908 330 11151.83 284.06 54530.71 88888.00 2015-11-26 21:50:50.408 330 11151.84 284.04 54530.79 88888.00 2015-11-26 21:50:50.908 330 11151.84 284.03 54530.74 88888.00 2015-11-26 21:50:51.408 330 11151.88 284.02 54530.74 88888.00 2015-11-26 21:50:51.908 330 11151.90 283.97 54530.67 88888.00 2015-11-26 21:50:52.408 330 11151.93 283.98 54530.62 88888.00 2015-11-26 21:50:52.908 330 11151.95 284.01 54530.65 88888.00 2015-11-26 21:50:53.408 330 11151.89 283.98 54530.54 88888.00 2015-11-26 21:50:53.908 330 11151.94 283.92 54530.46 88888.00 2015-11-26 21:50:54.408 330 11151.99 283.98 54530.45 88888.00 2015-11-26 21:50:54.908 330 11152.00 284.00 54530.39 88888.00 2015-11-26 21:50:55.408 330 11152.09 283.95 54530.36 88888.00 2015-11-26 21:50:55.908 330 11152.03 283.94 54530.39 88888.00 2015-11-26 21:50:56.408 330 11151.98 284.03 54530.42 88888.00 2015-11-26 21:50:56.908 330 11151.99 284.01 54530.38 88888.00 2015-11-26 21:50:57.408 330 11152.09 283.94 54530.40 88888.00 2015-11-26 21:50:57.908 330 11152.08 283.93 54530.41 88888.00 2015-11-26 21:50:58.408 330 11152.06 283.93 54530.58 88888.00 2015-11-26 21:50:58.908 330 11152.03 283.96 54530.76 88888.00 2015-11-26 21:50:59.408 330 11151.98 283.93 54530.87 88888.00 2015-11-26 21:50:59.908 330 11151.95 283.93 54530.90 88888.00 2015-11-26 21:51:00.408 330 11151.98 283.92 54530.79 88888.00 2015-11-26 21:51:00.908 330 11152.03 283.90 54530.76 88888.00 2015-11-26 21:51:01.408 330 11152.06 283.88 54530.72 88888.00 2015-11-26 21:51:01.908 330 11152.08 283.87 54530.56 88888.00 2015-11-26 21:51:02.408 330 11152.18 283.86 54530.31 88888.00 2015-11-26 21:51:02.908 330 11152.20 283.89 54529.94 88888.00 2015-11-26 21:51:03.408 330 11152.22 283.88 54529.94 88888.00 2015-11-26 21:51:03.908 330 11152.22 283.92 54529.98 88888.00 2015-11-26 21:51:04.408 330 11152.26 283.92 54530.07 88888.00 2015-11-26 21:51:04.908 330 11152.19 283.92 54530.15 88888.00 2015-11-26 21:51:05.408 330 11152.21 283.96 54530.10 88888.00 2015-11-26 21:51:05.908 330 11152.22 283.96 54530.13 88888.00 2015-11-26 21:51:06.408 330 11152.22 283.94 54530.04 88888.00 2015-11-26 21:51:06.908 330 11152.18 283.89 54530.10 88888.00 2015-11-26 21:51:07.408 330 11152.20 283.84 54530.06 88888.00 2015-11-26 21:51:07.908 330 11152.20 283.86 54529.96 88888.00 2015-11-26 21:51:08.408 330 11152.18 283.85 54529.89 88888.00 2015-11-26 21:51:08.908 330 11152.20 283.82 54529.91 88888.00 2015-11-26 21:51:09.408 330 11152.19 283.84 54529.83 88888.00 2015-11-26 21:51:09.908 330 11152.13 283.81 54529.78 88888.00 2015-11-26 21:51:10.408 330 11152.14 283.84 54529.75 88888.00 2015-11-26 21:51:10.908 330 11152.18 283.82 54529.71 88888.00 2015-11-26 21:51:11.408 330 11152.15 283.84 54529.63 88888.00 2015-11-26 21:51:11.908 330 11152.15 283.82 54529.66 88888.00 2015-11-26 21:51:12.408 330 11152.18 283.85 54529.68 88888.00 2015-11-26 21:51:12.908 330 11152.19 283.85 54529.71 88888.00 2015-11-26 21:51:13.408 330 11152.22 283.79 54529.66 88888.00 2015-11-26 21:51:13.908 330 11152.29 283.71 54529.57 88888.00 2015-11-26 21:51:14.408 330 11152.27 283.75 54529.54 88888.00 2015-11-26 21:51:14.908 330 11152.27 283.78 54529.49 88888.00 2015-11-26 21:51:15.408 330 11152.41 283.78 54529.48 88888.00 2015-11-26 21:51:15.908 330 11152.50 283.76 54529.44 88888.00 2015-11-26 21:51:16.408 330 11152.51 283.72 54529.39 88888.00 2015-11-26 21:51:16.908 330 11152.52 283.77 54529.36 88888.00 2015-11-26 21:51:17.408 330 11152.48 283.70 54529.35 88888.00 2015-11-26 21:51:17.908 330 11152.53 283.71 54529.26 88888.00 2015-11-26 21:51:18.408 330 11152.56 283.72 54529.33 88888.00 2015-11-26 21:51:18.908 330 11152.61 283.70 54529.24 88888.00 2015-11-26 21:51:19.408 330 11152.57 283.69 54529.15 88888.00 2015-11-26 21:51:19.908 330 11152.57 283.65 54529.12 88888.00 2015-11-26 21:51:20.408 330 11152.56 283.53 54529.06 88888.00 2015-11-26 21:51:20.908 330 11152.51 283.51 54528.95 88888.00 2015-11-26 21:51:21.408 330 11152.57 283.46 54528.88 88888.00 2015-11-26 21:51:21.908 330 11152.56 283.36 54528.86 88888.00 2015-11-26 21:51:22.408 330 11152.45 283.33 54528.83 88888.00 2015-11-26 21:51:22.908 330 11152.40 283.33 54528.78 88888.00 2015-11-26 21:51:23.408 330 11152.31 283.34 54528.79 88888.00 2015-11-26 21:51:23.908 330 11152.24 283.36 54528.77 88888.00 2015-11-26 21:51:24.408 330 11152.24 283.38 54528.82 88888.00 2015-11-26 21:51:24.908 330 11152.22 283.36 54528.92 88888.00 2015-11-26 21:51:25.408 330 11152.20 283.41 54528.95 88888.00 2015-11-26 21:51:25.908 330 11152.16 283.42 54528.88 88888.00 2015-11-26 21:51:26.408 330 11152.18 283.42 54528.87 88888.00 2015-11-26 21:51:26.908 330 11152.24 283.44 54528.90 88888.00 2015-11-26 21:51:27.408 330 11152.24 283.52 54528.99 88888.00 2015-11-26 21:51:27.908 330 11152.22 283.52 54528.98 88888.00 2015-11-26 21:51:28.408 330 11152.18 283.44 54528.89 88888.00 2015-11-26 21:51:28.908 330 11152.25 283.47 54528.84 88888.00 2015-11-26 21:51:29.408 330 11152.24 283.42 54528.86 88888.00 2015-11-26 21:51:29.908 330 11152.24 283.38 54528.86 88888.00 2015-11-26 21:51:30.408 330 11152.25 283.38 54528.84 88888.00 2015-11-26 21:51:30.908 330 11152.34 283.41 54528.77 88888.00 2015-11-26 21:51:31.408 330 11152.27 283.39 54528.79 88888.00 2015-11-26 21:51:31.908 330 11152.26 283.37 54528.81 88888.00 2015-11-26 21:51:32.408 330 11152.34 283.37 54528.77 88888.00 2015-11-26 21:51:32.908 330 11152.36 283.37 54528.77 88888.00 2015-11-26 21:51:33.408 330 11152.35 283.35 54528.71 88888.00 2015-11-26 21:51:33.908 330 11152.26 283.35 54528.64 88888.00 2015-11-26 21:51:34.408 330 11152.27 283.31 54528.61 88888.00 2015-11-26 21:51:34.908 330 11152.30 283.35 54528.56 88888.00 2015-11-26 21:51:35.408 330 11152.22 283.42 54528.49 88888.00 2015-11-26 21:51:35.908 330 11152.18 283.41 54528.39 88888.00 2015-11-26 21:51:36.408 330 11152.19 283.44 54528.30 88888.00 2015-11-26 21:51:36.908 330 11152.20 283.48 54528.21 88888.00 2015-11-26 21:51:37.408 330 11152.22 283.50 54528.13 88888.00 2015-11-26 21:51:37.908 330 11152.35 283.54 54528.12 88888.00 2015-11-26 21:51:38.408 330 11152.37 283.55 54528.11 88888.00 2015-11-26 21:51:38.908 330 11152.42 283.50 54528.02 88888.00 2015-11-26 21:51:39.408 330 11152.46 283.52 54528.10 88888.00 2015-11-26 21:51:39.908 330 11152.48 283.52 54528.13 88888.00 2015-11-26 21:51:40.408 330 11152.55 283.53 54528.12 88888.00 2015-11-26 21:51:40.908 330 11152.56 283.47 54528.19 88888.00 2015-11-26 21:51:41.408 330 11152.58 283.38 54528.17 88888.00 2015-11-26 21:51:41.908 330 11152.63 283.37 54528.14 88888.00 2015-11-26 21:51:42.408 330 11152.69 283.29 54528.21 88888.00 2015-11-26 21:51:42.908 330 11152.71 283.24 54528.31 88888.00 2015-11-26 21:51:43.408 330 11152.65 283.25 54528.22 88888.00 2015-11-26 21:51:43.908 330 11152.63 283.21 54528.25 88888.00 2015-11-26 21:51:44.408 330 11152.66 283.19 54528.22 88888.00 2015-11-26 21:51:44.908 330 11152.68 283.17 54528.17 88888.00 2015-11-26 21:51:45.408 330 11152.74 283.11 54528.18 88888.00 2015-11-26 21:51:45.908 330 11152.69 283.08 54528.12 88888.00 2015-11-26 21:51:46.408 330 11152.63 283.08 54528.04 88888.00 2015-11-26 21:51:46.908 330 11152.63 283.01 54527.99 88888.00 2015-11-26 21:51:47.408 330 11152.65 282.96 54528.02 88888.00 2015-11-26 21:51:47.908 330 11152.67 282.97 54528.01 88888.00 2015-11-26 21:51:48.408 330 11152.66 282.97 54527.96 88888.00 2015-11-26 21:51:48.908 330 11152.67 282.94 54527.87 88888.00 2015-11-26 21:51:49.408 330 11152.63 282.88 54527.78 88888.00 2015-11-26 21:51:49.908 330 11152.61 282.88 54527.82 88888.00 2015-11-26 21:51:50.408 330 11152.58 282.89 54527.81 88888.00 2015-11-26 21:51:50.908 330 11152.63 282.89 54527.76 88888.00 2015-11-26 21:51:51.408 330 11152.65 282.84 54527.78 88888.00 2015-11-26 21:51:51.908 330 11152.63 282.80 54527.75 88888.00 2015-11-26 21:51:52.408 330 11152.65 282.79 54527.75 88888.00 2015-11-26 21:51:52.908 330 11152.67 282.80 54527.78 88888.00 2015-11-26 21:51:53.408 330 11152.65 282.79 54527.63 88888.00 2015-11-26 21:51:53.908 330 11152.63 282.83 54527.56 88888.00 2015-11-26 21:51:54.408 330 11152.65 282.87 54527.57 88888.00 2015-11-26 21:51:54.908 330 11152.58 282.85 54527.48 88888.00 2015-11-26 21:51:55.408 330 11152.61 282.85 54527.35 88888.00 2015-11-26 21:51:55.908 330 11152.61 282.86 54527.21 88888.00 2015-11-26 21:51:56.408 330 11152.61 282.78 54527.19 88888.00 2015-11-26 21:51:56.908 330 11152.55 282.70 54527.14 88888.00 2015-11-26 21:51:57.408 330 11152.47 282.69 54527.07 88888.00 2015-11-26 21:51:57.908 330 11152.46 282.63 54527.02 88888.00 2015-11-26 21:51:58.408 330 11152.41 282.60 54527.04 88888.00 2015-11-26 21:51:58.908 330 11152.39 282.62 54527.02 88888.00 2015-11-26 21:51:59.408 330 11152.34 282.57 54526.93 88888.00 2015-11-26 21:51:59.908 330 11152.34 282.49 54526.88 88888.00 2015-11-26 21:52:00.408 330 11152.39 282.42 54526.91 88888.00 2015-11-26 21:52:00.908 330 11152.46 282.42 54526.96 88888.00 2015-11-26 21:52:01.408 330 11152.52 282.40 54526.96 88888.00 2015-11-26 21:52:01.908 330 11152.56 282.40 54526.93 88888.00 2015-11-26 21:52:02.408 330 11152.65 282.36 54526.87 88888.00 2015-11-26 21:52:02.908 330 11152.74 282.27 54526.75 88888.00 2015-11-26 21:52:03.408 330 11152.78 282.26 54526.77 88888.00 2015-11-26 21:52:03.908 330 11152.82 282.25 54526.77 88888.00 2015-11-26 21:52:04.408 330 11152.86 282.24 54526.80 88888.00 2015-11-26 21:52:04.908 330 11152.81 282.28 54526.86 88888.00 2015-11-26 21:52:05.408 330 11152.78 282.26 54526.82 88888.00 2015-11-26 21:52:05.908 330 11152.78 282.27 54526.82 88888.00 2015-11-26 21:52:06.408 330 11152.87 282.23 54526.78 88888.00 2015-11-26 21:52:06.908 330 11152.88 282.16 54526.78 88888.00 2015-11-26 21:52:07.408 330 11152.92 282.15 54526.84 88888.00 2015-11-26 21:52:07.908 330 11152.92 282.12 54526.87 88888.00 2015-11-26 21:52:08.408 330 11152.87 282.13 54526.87 88888.00 2015-11-26 21:52:08.908 330 11152.82 282.18 54526.93 88888.00 2015-11-26 21:52:09.408 330 11152.82 282.19 54526.89 88888.00 2015-11-26 21:52:09.908 330 11152.90 282.17 54526.96 88888.00 2015-11-26 21:52:10.408 330 11152.92 282.11 54526.96 88888.00 2015-11-26 21:52:10.908 330 11152.87 282.09 54526.99 88888.00 2015-11-26 21:52:11.408 330 11152.90 282.09 54527.03 88888.00 2015-11-26 21:52:11.908 330 11152.94 282.06 54526.97 88888.00 2015-11-26 21:52:12.408 330 11152.84 282.08 54527.06 88888.00 2015-11-26 21:52:12.908 330 11152.84 282.09 54527.07 88888.00 2015-11-26 21:52:13.408 330 11152.81 282.03 54527.10 88888.00 2015-11-26 21:52:13.908 330 11152.83 281.99 54527.17 88888.00 2015-11-26 21:52:14.408 330 11152.86 281.98 54527.15 88888.00 2015-11-26 21:52:14.908 330 11152.84 281.93 54527.15 88888.00 2015-11-26 21:52:15.408 330 11152.84 281.96 54527.08 88888.00 2015-11-26 21:52:15.908 330 11152.82 281.93 54527.04 88888.00 2015-11-26 21:52:16.408 330 11152.84 281.95 54526.98 88888.00 2015-11-26 21:52:16.908 330 11152.86 281.96 54527.06 88888.00 2015-11-26 21:52:17.408 330 11152.87 281.96 54527.08 88888.00 2015-11-26 21:52:17.908 330 11152.84 281.95 54527.08 88888.00 2015-11-26 21:52:18.408 330 11152.83 281.98 54527.16 88888.00 2015-11-26 21:52:18.908 330 11152.88 281.93 54527.12 88888.00 2015-11-26 21:52:19.408 330 11152.89 281.95 54527.03 88888.00 2015-11-26 21:52:19.908 330 11152.84 282.02 54526.94 88888.00 2015-11-26 21:52:20.408 330 11152.82 281.99 54526.94 88888.00 2015-11-26 21:52:20.908 330 11152.88 282.00 54527.00 88888.00 2015-11-26 21:52:21.408 330 11152.87 281.96 54527.04 88888.00 2015-11-26 21:52:21.908 330 11152.84 281.93 54527.10 88888.00 2015-11-26 21:52:22.408 330 11152.81 281.92 54527.14 88888.00 2015-11-26 21:52:22.908 330 11152.76 281.92 54527.17 88888.00 2015-11-26 21:52:23.408 330 11152.69 281.87 54527.11 88888.00 2015-11-26 21:52:23.908 330 11152.72 281.93 54526.98 88888.00 2015-11-26 21:52:24.408 330 11152.69 281.91 54527.06 88888.00 2015-11-26 21:52:24.908 330 11152.72 281.89 54527.08 88888.00 2015-11-26 21:52:25.408 330 11152.71 281.89 54527.26 88888.00 2015-11-26 21:52:25.908 330 11152.69 281.85 54527.21 88888.00 2015-11-26 21:52:26.408 330 11152.73 281.78 54527.11 88888.00 2015-11-26 21:52:26.908 330 11152.74 281.77 54527.14 88888.00 2015-11-26 21:52:27.408 330 11152.74 281.72 54527.12 88888.00 2015-11-26 21:52:27.908 330 11152.71 281.67 54526.99 88888.00 2015-11-26 21:52:28.408 330 11152.76 281.70 54527.06 88888.00 2015-11-26 21:52:28.908 330 11152.77 281.66 54527.22 88888.00 2015-11-26 21:52:29.408 330 11152.81 281.70 54527.38 88888.00 2015-11-26 21:52:29.908 330 11152.87 281.74 54527.22 88888.00 2015-11-26 21:52:30.408 330 11152.87 281.67 54527.14 88888.00 2015-11-26 21:52:30.908 330 11152.81 281.68 54527.21 88888.00 2015-11-26 21:52:31.408 330 11152.72 281.67 54527.19 88888.00 2015-11-26 21:52:31.908 330 11152.77 281.66 54527.20 88888.00 2015-11-26 21:52:32.408 330 11152.78 281.65 54527.15 88888.00 2015-11-26 21:52:32.908 330 11152.67 281.68 54527.11 88888.00 2015-11-26 21:52:33.408 330 11152.67 281.66 54527.06 88888.00 2015-11-26 21:52:33.908 330 11152.69 281.61 54526.53 88888.00 2015-11-26 21:52:34.408 330 11152.66 281.62 54526.87 88888.00 2015-11-26 21:52:34.908 330 11152.71 281.66 54527.12 88888.00 2015-11-26 21:52:35.408 330 11152.67 281.68 54527.13 88888.00 2015-11-26 21:52:35.908 330 11152.60 281.69 54527.15 88888.00 2015-11-26 21:52:36.409 330 11152.58 281.67 54527.28 88888.00 2015-11-26 21:52:36.909 330 11152.65 281.67 54527.34 88888.00 2015-11-26 21:52:37.409 330 11152.63 281.68 54527.33 88888.00 2015-11-26 21:52:37.909 330 11152.69 281.66 54527.35 88888.00 2015-11-26 21:52:38.409 330 11152.68 281.61 54527.29 88888.00 2015-11-26 21:52:38.909 330 11152.68 281.61 54527.35 88888.00 2015-11-26 21:52:39.409 330 11152.72 281.61 54527.32 88888.00 2015-11-26 21:52:39.909 330 11152.74 281.66 54527.33 88888.00 2015-11-26 21:52:40.409 330 11152.72 281.67 54527.39 88888.00 2015-11-26 21:52:40.909 330 11152.76 281.66 54527.40 88888.00 2015-11-26 21:52:41.409 330 11152.78 281.72 54527.42 88888.00 2015-11-26 21:52:41.909 330 11152.76 281.73 54527.33 88888.00 2015-11-26 21:52:42.409 330 11152.82 281.74 54527.21 88888.00 2015-11-26 21:52:42.909 330 11152.90 281.70 54527.13 88888.00 2015-11-26 21:52:43.409 330 11152.90 281.68 54527.10 88888.00 2015-11-26 21:52:43.909 330 11152.87 281.67 54527.11 88888.00 2015-11-26 21:52:44.409 330 11152.88 281.61 54527.15 88888.00 2015-11-26 21:52:44.909 330 11152.94 281.54 54527.14 88888.00 2015-11-26 21:52:45.409 330 11152.93 281.50 54527.04 88888.00 2015-11-26 21:52:45.909 330 11152.89 281.51 54527.02 88888.00 2015-11-26 21:52:46.409 330 11152.87 281.48 54527.02 88888.00 2015-11-26 21:52:46.909 330 11152.87 281.51 54527.11 88888.00 2015-11-26 21:52:47.409 330 11152.88 281.54 54527.23 88888.00 2015-11-26 21:52:47.909 330 11152.84 281.51 54527.58 88888.00 2015-11-26 21:52:48.409 330 11152.82 281.51 54527.58 88888.00 2015-11-26 21:52:48.909 330 11152.86 281.47 54527.42 88888.00 2015-11-26 21:52:49.409 330 11152.88 281.47 54527.37 88888.00 2015-11-26 21:52:49.909 330 11152.94 281.51 54527.37 88888.00 2015-11-26 21:52:50.409 330 11152.92 281.44 54527.40 88888.00 2015-11-26 21:52:50.909 330 11152.93 281.43 54527.26 88888.00 2015-11-26 21:52:51.409 330 11152.94 281.43 54526.81 88888.00 2015-11-26 21:52:51.909 330 11152.93 281.44 54526.59 88888.00 2015-11-26 21:52:52.409 330 11152.88 281.39 54526.61 88888.00 2015-11-26 21:52:52.909 330 11152.83 281.36 54526.73 88888.00 2015-11-26 21:52:53.409 330 11152.82 281.33 54526.75 88888.00 2015-11-26 21:52:53.909 330 11152.82 281.27 54526.67 88888.00 2015-11-26 21:52:54.409 330 11152.77 281.30 54526.78 88888.00 2015-11-26 21:52:54.909 330 11152.73 281.30 54526.80 88888.00 2015-11-26 21:52:55.409 330 11152.67 281.30 54526.79 88888.00 2015-11-26 21:52:55.909 330 11152.68 281.26 54526.86 88888.00 2015-11-26 21:52:56.409 330 11152.63 281.23 54526.90 88888.00 2015-11-26 21:52:56.909 330 11152.62 281.17 54526.90 88888.00 2015-11-26 21:52:57.409 330 11152.63 281.19 54526.89 88888.00 2015-11-26 21:52:57.909 330 11152.66 281.15 54526.88 88888.00 2015-11-26 21:52:58.409 330 11152.60 281.10 54526.85 88888.00 2015-11-26 21:52:58.909 330 11152.50 281.11 54526.87 88888.00 2015-11-26 21:52:59.409 330 11152.46 281.10 54526.87 88888.00 2015-11-26 21:52:59.909 330 11152.44 281.06 54526.86 88888.00 2015-11-26 21:53:00.409 330 11152.36 280.97 54526.84 88888.00 2015-11-26 21:53:00.909 330 11152.29 280.96 54526.96 88888.00 2015-11-26 21:53:01.409 330 11152.20 280.98 54526.99 88888.00 2015-11-26 21:53:01.909 330 11152.11 281.01 54526.94 88888.00 2015-11-26 21:53:02.409 330 11152.00 281.06 54526.96 88888.00 2015-11-26 21:53:02.909 330 11151.93 281.17 54527.06 88888.00 2015-11-26 21:53:03.409 330 11151.84 281.31 54527.19 88888.00 2015-11-26 21:53:03.909 330 11151.82 281.41 54527.20 88888.00 2015-11-26 21:53:04.409 330 11151.79 281.47 54527.32 88888.00 2015-11-26 21:53:04.909 330 11151.79 281.56 54527.46 88888.00 2015-11-26 21:53:05.409 330 11151.83 281.64 54527.57 88888.00 2015-11-26 21:53:05.909 330 11151.85 281.68 54527.72 88888.00 2015-11-26 21:53:06.409 330 11151.88 281.74 54527.82 88888.00 2015-11-26 21:53:06.909 330 11151.95 281.76 54527.96 88888.00 2015-11-26 21:53:07.409 330 11151.94 281.78 54528.11 88888.00 2015-11-26 21:53:07.909 330 11151.94 281.77 54528.24 88888.00 2015-11-26 21:53:08.409 330 11151.99 281.79 54528.39 88888.00 2015-11-26 21:53:08.909 330 11152.01 281.78 54528.43 88888.00 2015-11-26 21:53:09.409 330 11152.01 281.79 54528.56 88888.00 2015-11-26 21:53:09.909 330 11152.08 281.86 54528.55 88888.00 2015-11-26 21:53:10.409 330 11152.09 281.91 54528.52 88888.00 2015-11-26 21:53:10.909 330 11152.11 281.94 54528.64 88888.00 2015-11-26 21:53:11.409 330 11152.15 281.98 54528.70 88888.00 2015-11-26 21:53:11.909 330 11152.16 281.99 54528.66 88888.00 2015-11-26 21:53:12.409 330 11152.15 281.96 54528.72 88888.00 2015-11-26 21:53:12.909 330 11152.18 281.98 54528.69 88888.00 2015-11-26 21:53:13.409 330 11152.19 282.00 54528.74 88888.00 2015-11-26 21:53:13.909 330 11152.15 282.01 54528.79 88888.00 2015-11-26 21:53:14.409 330 11152.13 281.99 54528.88 88888.00 2015-11-26 21:53:14.909 330 11152.11 281.98 54528.84 88888.00 2015-11-26 21:53:15.409 330 11152.03 281.89 54528.90 88888.00 2015-11-26 21:53:15.909 330 11152.01 281.81 54528.96 88888.00 2015-11-26 21:53:16.409 330 11152.00 281.83 54528.93 88888.00 2015-11-26 21:53:16.909 330 11152.01 281.86 54528.97 88888.00 2015-11-26 21:53:17.409 330 11152.04 281.87 54528.99 88888.00 2015-11-26 21:53:17.909 330 11151.98 281.85 54528.98 88888.00 2015-11-26 21:53:18.409 330 11151.93 281.83 54529.01 88888.00 2015-11-26 21:53:18.909 330 11151.93 281.81 54528.96 88888.00 2015-11-26 21:53:19.409 330 11151.85 281.76 54529.03 88888.00 2015-11-26 21:53:19.909 330 11151.77 281.73 54529.13 88888.00 2015-11-26 21:53:20.409 330 11151.79 281.73 54529.27 88888.00 2015-11-26 21:53:20.909 330 11151.80 281.75 54529.23 88888.00 2015-11-26 21:53:21.409 330 11151.77 281.73 54529.27 88888.00 2015-11-26 21:53:21.909 330 11151.72 281.72 54529.32 88888.00 2015-11-26 21:53:22.409 330 11151.67 281.69 54529.33 88888.00 2015-11-26 21:53:22.909 330 11151.67 281.65 54529.33 88888.00 2015-11-26 21:53:23.409 330 11151.59 281.60 54529.35 88888.00 2015-11-26 21:53:23.909 330 11151.63 281.70 54529.38 88888.00 2015-11-26 21:53:24.409 330 11151.69 281.72 54529.44 88888.00 2015-11-26 21:53:24.909 330 11151.67 281.77 54529.43 88888.00 2015-11-26 21:53:25.409 330 11151.64 281.82 54529.47 88888.00 2015-11-26 21:53:25.909 330 11151.61 281.81 54529.48 88888.00 2015-11-26 21:53:26.409 330 11151.59 281.79 54529.38 88888.00 2015-11-26 21:53:26.909 330 11151.63 281.79 54529.33 88888.00 2015-11-26 21:53:27.409 330 11151.64 281.83 54529.34 88888.00 2015-11-26 21:53:27.909 330 11151.67 281.86 54529.32 88888.00 2015-11-26 21:53:28.409 330 11151.67 281.98 54529.32 88888.00 2015-11-26 21:53:28.909 330 11151.73 282.07 54529.38 88888.00 2015-11-26 21:53:29.409 330 11151.80 282.03 54529.35 88888.00 2015-11-26 21:53:29.909 330 11151.85 282.02 54529.38 88888.00 2015-11-26 21:53:30.409 330 11151.85 282.09 54529.43 88888.00 2015-11-26 21:53:30.909 330 11151.83 282.07 54529.43 88888.00 2015-11-26 21:53:31.409 330 11151.83 282.04 54529.49 88888.00 2015-11-26 21:53:31.909 330 11151.78 282.07 54529.52 88888.00 2015-11-26 21:53:32.409 330 11151.73 282.06 54529.60 88888.00 2015-11-26 21:53:32.909 330 11151.72 282.06 54529.57 88888.00 2015-11-26 21:53:33.409 330 11151.68 282.09 54529.52 88888.00 2015-11-26 21:53:33.909 330 11151.62 282.00 54529.57 88888.00 2015-11-26 21:53:34.409 330 11151.62 282.01 54529.57 88888.00 2015-11-26 21:53:34.909 330 11151.59 282.02 54529.58 88888.00 2015-11-26 21:53:35.409 330 11151.56 281.99 54529.65 88888.00 2015-11-26 21:53:35.909 330 11151.57 282.03 54529.65 88888.00 2015-11-26 21:53:36.409 330 11151.57 282.02 54529.68 88888.00 2015-11-26 21:53:36.909 330 11151.61 281.99 54529.66 88888.00 2015-11-26 21:53:37.409 330 11151.61 282.01 54529.69 88888.00 2015-11-26 21:53:37.909 330 11151.58 282.03 54529.73 88888.00 2015-11-26 21:53:38.409 330 11151.51 282.06 54529.74 88888.00 2015-11-26 21:53:38.909 330 11151.51 282.04 54529.74 88888.00 2015-11-26 21:53:39.409 330 11151.50 282.01 54529.69 88888.00 2015-11-26 21:53:39.909 330 11151.48 282.04 54529.73 88888.00 2015-11-26 21:53:40.409 330 11151.43 282.06 54529.68 88888.00 2015-11-26 21:53:40.909 330 11151.36 282.08 54529.66 88888.00 2015-11-26 21:53:41.409 330 11151.37 282.10 54529.70 88888.00 2015-11-26 21:53:41.909 330 11151.36 282.09 54529.73 88888.00 2015-11-26 21:53:42.409 330 11151.46 282.09 54529.74 88888.00 2015-11-26 21:53:42.909 330 11151.41 282.12 54529.74 88888.00 2015-11-26 21:53:43.409 330 11151.37 282.12 54529.67 88888.00 2015-11-26 21:53:43.909 330 11151.35 282.15 54529.67 88888.00 2015-11-26 21:53:44.409 330 11151.32 282.15 54529.70 88888.00 2015-11-26 21:53:44.909 330 11151.27 282.13 54529.69 88888.00 2015-11-26 21:53:45.409 330 11151.31 282.12 54529.75 88888.00 2015-11-26 21:53:45.909 330 11151.30 282.12 54529.77 88888.00 2015-11-26 21:53:46.409 330 11151.32 282.08 54529.73 88888.00 2015-11-26 21:53:46.909 330 11151.30 282.07 54529.71 88888.00 2015-11-26 21:53:47.409 330 11151.27 282.06 54529.78 88888.00 2015-11-26 21:53:47.909 330 11151.30 282.07 54529.70 88888.00 2015-11-26 21:53:48.409 330 11151.29 282.08 54529.67 88888.00 2015-11-26 21:53:48.909 330 11151.30 282.08 54529.59 88888.00 2015-11-26 21:53:49.409 330 11151.27 282.02 54529.62 88888.00 2015-11-26 21:53:49.909 330 11151.25 281.99 54529.63 88888.00 2015-11-26 21:53:50.409 330 11151.26 281.98 54529.67 88888.00 2015-11-26 21:53:50.909 330 11151.21 281.91 54529.86 88888.00 2015-11-26 21:53:51.409 330 11151.20 281.90 54529.76 88888.00 2015-11-26 21:53:51.909 330 11151.21 281.92 54529.73 88888.00 2015-11-26 21:53:52.409 330 11151.15 281.96 54529.82 88888.00 2015-11-26 21:53:52.909 330 11151.09 281.98 54529.84 88888.00 2015-11-26 21:53:53.409 330 11151.12 281.98 54529.84 88888.00 2015-11-26 21:53:53.909 330 11151.11 281.99 54529.94 88888.00 2015-11-26 21:53:54.409 330 11151.11 282.06 54529.95 88888.00 2015-11-26 21:53:54.909 330 11151.09 282.04 54529.93 88888.00 2015-11-26 21:53:55.409 330 11151.05 282.02 54529.86 88888.00 2015-11-26 21:53:55.909 330 11151.05 282.07 54529.86 88888.00 2015-11-26 21:53:56.409 330 11151.09 282.13 54529.87 88888.00 2015-11-26 21:53:56.909 330 11151.06 282.13 54529.89 88888.00 2015-11-26 21:53:57.409 330 11151.04 282.11 54529.89 88888.00 2015-11-26 21:53:57.909 330 11150.96 282.17 54529.92 88888.00 2015-11-26 21:53:58.409 330 11150.93 282.24 54529.84 88888.00 2015-11-26 21:53:58.909 330 11150.96 282.20 54529.88 88888.00 2015-11-26 21:53:59.409 330 11150.88 282.13 54529.98 88888.00 2015-11-26 21:53:59.909 330 11150.89 282.15 54530.05 88888.00 2015-11-26 21:54:00.409 330 11150.89 282.11 54530.03 88888.00 2015-11-26 21:54:00.909 330 11150.86 282.11 54530.02 88888.00 2015-11-26 21:54:01.409 330 11150.86 282.18 54530.06 88888.00 2015-11-26 21:54:01.909 330 11150.89 282.13 54530.10 88888.00 2015-11-26 21:54:02.409 330 11150.86 282.06 54530.02 88888.00 2015-11-26 21:54:02.909 330 11150.85 282.06 54529.95 88888.00 2015-11-26 21:54:03.409 330 11150.95 282.09 54529.96 88888.00 2015-11-26 21:54:03.909 330 11150.96 282.11 54530.03 88888.00 2015-11-26 21:54:04.409 330 11150.96 282.04 54529.98 88888.00 2015-11-26 21:54:04.909 330 11150.90 282.04 54529.96 88888.00 2015-11-26 21:54:05.409 330 11150.96 282.04 54529.91 88888.00 2015-11-26 21:54:05.909 330 11150.98 282.01 54529.92 88888.00 2015-11-26 21:54:06.409 330 11150.94 282.00 54529.87 88888.00 2015-11-26 21:54:06.909 330 11150.89 281.92 54529.93 88888.00 2015-11-26 21:54:07.409 330 11150.85 281.95 54529.94 88888.00 2015-11-26 21:54:07.909 330 11150.89 281.94 54529.85 88888.00 2015-11-26 21:54:08.409 330 11150.89 281.91 54529.85 88888.00 2015-11-26 21:54:08.909 330 11150.89 281.91 54529.86 88888.00 2015-11-26 21:54:09.409 330 11150.86 281.90 54529.85 88888.00 2015-11-26 21:54:09.909 330 11150.77 281.87 54529.85 88888.00 2015-11-26 21:54:10.409 330 11150.74 281.82 54529.85 88888.00 2015-11-26 21:54:10.909 330 11150.74 281.81 54529.86 88888.00 2015-11-26 21:54:11.409 330 11150.68 281.79 54529.95 88888.00 2015-11-26 21:54:11.909 330 11150.70 281.83 54529.98 88888.00 2015-11-26 21:54:12.409 330 11150.69 281.81 54529.92 88888.00 2015-11-26 21:54:12.909 330 11150.67 281.81 54530.03 88888.00 2015-11-26 21:54:13.409 330 11150.62 281.78 54530.01 88888.00 2015-11-26 21:54:13.909 330 11150.59 281.76 54529.93 88888.00 2015-11-26 21:54:14.409 330 11150.57 281.79 54529.97 88888.00 2015-11-26 21:54:14.909 330 11150.53 281.86 54529.91 88888.00 2015-11-26 21:54:15.409 330 11150.57 281.93 54529.84 88888.00 2015-11-26 21:54:15.909 330 11150.56 281.90 54529.87 88888.00 2015-11-26 21:54:16.409 330 11150.56 281.91 54529.96 88888.00 2015-11-26 21:54:16.909 330 11150.51 281.90 54530.01 88888.00 2015-11-26 21:54:17.409 330 11150.49 281.90 54530.05 88888.00 2015-11-26 21:54:17.909 330 11150.49 281.86 54529.98 88888.00 2015-11-26 21:54:18.409 330 11150.56 281.89 54529.97 88888.00 2015-11-26 21:54:18.909 330 11150.51 281.90 54530.03 88888.00 2015-11-26 21:54:19.409 330 11150.47 281.91 54530.06 88888.00 2015-11-26 21:54:19.909 330 11150.43 281.89 54529.96 88888.00 2015-11-26 21:54:20.409 330 11150.42 281.86 54529.98 88888.00 2015-11-26 21:54:20.909 330 11150.48 281.87 54530.17 88888.00 2015-11-26 21:54:21.409 330 11150.53 281.92 54530.17 88888.00 2015-11-26 21:54:21.909 330 11150.57 281.91 54530.03 88888.00 2015-11-26 21:54:22.409 330 11150.59 281.87 54529.97 88888.00 2015-11-26 21:54:22.909 330 11150.54 281.85 54529.93 88888.00 2015-11-26 21:54:23.409 330 11150.54 281.92 54529.93 88888.00 2015-11-26 21:54:23.909 330 11150.53 281.92 54529.87 88888.00 2015-11-26 21:54:24.409 330 11150.57 281.91 54529.86 88888.00 2015-11-26 21:54:24.909 330 11150.59 281.84 54529.79 88888.00 2015-11-26 21:54:25.409 330 11150.62 281.82 54529.82 88888.00 2015-11-26 21:54:25.909 330 11150.54 281.87 54529.82 88888.00 2015-11-26 21:54:26.409 330 11150.44 281.89 54529.87 88888.00 2015-11-26 21:54:26.909 330 11150.47 281.91 54529.96 88888.00 2015-11-26 21:54:27.409 330 11150.46 281.89 54529.98 88888.00 2015-11-26 21:54:27.909 330 11150.43 281.89 54530.04 88888.00 2015-11-26 21:54:28.409 330 11150.43 281.92 54530.05 88888.00 2015-11-26 21:54:28.909 330 11150.38 281.93 54530.04 88888.00 2015-11-26 21:54:29.409 330 11150.39 281.95 54530.11 88888.00 2015-11-26 21:54:29.909 330 11150.39 281.91 54530.12 88888.00 2015-11-26 21:54:30.409 330 11150.36 281.92 54530.13 88888.00 2015-11-26 21:54:30.909 330 11150.37 281.94 54530.03 88888.00 2015-11-26 21:54:31.409 330 11150.41 281.95 54530.06 88888.00 2015-11-26 21:54:31.909 330 11150.36 281.92 54530.12 88888.00 2015-11-26 21:54:32.409 330 11150.35 281.91 54530.13 88888.00 2015-11-26 21:54:32.909 330 11150.37 281.98 54530.01 88888.00 2015-11-26 21:54:33.409 330 11150.35 281.96 54529.97 88888.00 2015-11-26 21:54:33.909 330 11150.33 281.98 54530.04 88888.00 2015-11-26 21:54:34.409 330 11150.30 282.01 54530.06 88888.00 2015-11-26 21:54:34.909 330 11150.31 282.09 54530.10 88888.00 2015-11-26 21:54:35.409 330 11150.33 282.15 54530.02 88888.00 2015-11-26 21:54:35.909 330 11150.32 282.17 54530.06 88888.00 2015-11-26 21:54:36.409 330 11150.32 282.13 54529.98 88888.00 2015-11-26 21:54:36.909 330 11150.25 282.13 54529.86 88888.00 2015-11-26 21:54:37.409 330 11150.23 282.18 54529.94 88888.00 2015-11-26 21:54:37.909 330 11150.18 282.19 54530.05 88888.00 2015-11-26 21:54:38.409 330 11150.16 282.18 54530.05 88888.00 2015-11-26 21:54:38.909 330 11150.18 282.16 54530.15 88888.00 2015-11-26 21:54:39.409 330 11150.14 282.21 54530.13 88888.00 2015-11-26 21:54:39.909 330 11150.14 282.28 54530.23 88888.00 2015-11-26 21:54:40.409 330 11150.10 282.26 54530.38 88888.00 2015-11-26 21:54:40.909 330 11150.11 282.28 54530.57 88888.00 2015-11-26 21:54:41.409 330 11150.09 282.32 54530.59 88888.00 2015-11-26 21:54:41.909 330 11150.05 282.26 54530.63 88888.00 2015-11-26 21:54:42.409 330 11150.02 282.29 54530.52 88888.00 2015-11-26 21:54:42.909 330 11150.04 282.27 54530.11 88888.00 2015-11-26 21:54:43.409 330 11150.05 282.23 54530.02 88888.00 2015-11-26 21:54:43.909 330 11150.02 282.21 54529.97 88888.00 2015-11-26 21:54:44.409 330 11149.92 282.23 54530.02 88888.00 2015-11-26 21:54:44.909 330 11149.92 282.21 54530.21 88888.00 2015-11-26 21:54:45.409 330 11149.99 282.19 54530.40 88888.00 2015-11-26 21:54:45.909 330 11150.00 282.23 54530.45 88888.00 2015-11-26 21:54:46.409 330 11149.96 282.20 54530.45 88888.00 2015-11-26 21:54:46.909 330 11149.90 282.20 54530.44 88888.00 2015-11-26 21:54:47.409 330 11149.84 282.25 54530.27 88888.00 2015-11-26 21:54:47.909 330 11149.86 282.24 54530.10 88888.00 2015-11-26 21:54:48.409 330 11149.95 282.21 54530.14 88888.00 2015-11-26 21:54:48.909 330 11150.01 282.23 54530.13 88888.00 2015-11-26 21:54:49.409 330 11149.96 282.25 54530.10 88888.00 2015-11-26 21:54:49.909 330 11149.94 282.27 54530.15 88888.00 2015-11-26 21:54:50.409 330 11149.97 282.28 54530.18 88888.00 2015-11-26 21:54:50.909 330 11149.92 282.29 54530.14 88888.00 2015-11-26 21:54:51.409 330 11149.90 282.29 54530.17 88888.00 2015-11-26 21:54:51.909 330 11149.89 282.37 54530.17 88888.00 2015-11-26 21:54:52.409 330 11149.96 282.42 54530.20 88888.00 2015-11-26 21:54:52.909 330 11150.00 282.37 54530.28 88888.00 2015-11-26 21:54:53.409 330 11150.04 282.33 54530.30 88888.00 2015-11-26 21:54:53.909 330 11150.00 282.37 54530.28 88888.00 2015-11-26 21:54:54.409 330 11149.97 282.45 54530.29 88888.00 2015-11-26 21:54:54.909 330 11150.02 282.49 54530.28 88888.00 2015-11-26 21:54:55.409 330 11150.01 282.46 54530.35 88888.00 2015-11-26 21:54:55.909 330 11149.96 282.48 54530.29 88888.00 2015-11-26 21:54:56.409 330 11149.96 282.48 54530.29 88888.00 2015-11-26 21:54:56.909 330 11149.97 282.48 54530.38 88888.00 2015-11-26 21:54:57.409 330 11149.97 282.53 54530.46 88888.00 2015-11-26 21:54:57.909 330 11149.92 282.62 54530.33 88888.00 2015-11-26 21:54:58.409 330 11149.86 282.67 54530.23 88888.00 2015-11-26 21:54:58.909 330 11149.84 282.63 54530.18 88888.00 2015-11-26 21:54:59.409 330 11149.86 282.66 54530.19 88888.00 2015-11-26 21:54:59.909 330 11149.83 282.71 54530.21 88888.00 2015-11-26 21:55:00.409 330 11149.80 282.71 54530.23 88888.00 2015-11-26 21:55:00.909 330 11149.84 282.66 54530.27 88888.00 2015-11-26 21:55:01.409 330 11149.86 282.57 54530.28 88888.00 2015-11-26 21:55:01.909 330 11149.88 282.54 54530.27 88888.00 2015-11-26 21:55:02.409 330 11149.92 282.52 54530.30 88888.00 2015-11-26 21:55:02.909 330 11149.94 282.51 54530.27 88888.00 2015-11-26 21:55:03.409 330 11149.94 282.43 54530.29 88888.00 2015-11-26 21:55:03.909 330 11149.99 282.37 54530.30 88888.00 2015-11-26 21:55:04.409 330 11149.95 282.34 54530.35 88888.00 2015-11-26 21:55:04.909 330 11150.01 282.29 54530.31 88888.00 2015-11-26 21:55:05.409 330 11150.02 282.18 54530.27 88888.00 2015-11-26 21:55:05.909 330 11150.05 282.11 54530.22 88888.00 2015-11-26 21:55:06.409 330 11149.97 282.11 54530.22 88888.00 2015-11-26 21:55:06.909 330 11150.04 282.11 54530.24 88888.00 2015-11-26 21:55:07.409 330 11150.04 282.09 54530.24 88888.00 2015-11-26 21:55:07.909 330 11150.01 282.07 54530.24 88888.00 2015-11-26 21:55:08.409 330 11150.06 282.07 54530.21 88888.00 2015-11-26 21:55:08.909 330 11149.99 282.06 54530.19 88888.00 2015-11-26 21:55:09.409 330 11149.90 282.10 54530.15 88888.00 2015-11-26 21:55:09.909 330 11149.80 282.15 54530.15 88888.00 2015-11-26 21:55:10.409 330 11149.74 282.13 54530.14 88888.00 2015-11-26 21:55:10.909 330 11149.76 282.20 54530.18 88888.00 2015-11-26 21:55:11.409 330 11149.71 282.26 54530.21 88888.00 2015-11-26 21:55:11.909 330 11149.70 282.26 54530.26 88888.00 2015-11-26 21:55:12.409 330 11149.73 282.25 54530.22 88888.00 2015-11-26 21:55:12.909 330 11149.69 282.24 54530.18 88888.00 2015-11-26 21:55:13.409 330 11149.69 282.26 54530.11 88888.00 2015-11-26 21:55:13.909 330 11149.63 282.29 54530.10 88888.00 2015-11-26 21:55:14.409 330 11149.60 282.29 54530.12 88888.00 2015-11-26 21:55:14.909 330 11149.62 282.27 54530.05 88888.00 2015-11-26 21:55:15.409 330 11149.59 282.27 54530.14 88888.00 2015-11-26 21:55:15.909 330 11149.57 282.26 54530.12 88888.00 2015-11-26 21:55:16.409 330 11149.60 282.25 54530.11 88888.00 2015-11-26 21:55:16.909 330 11149.64 282.29 54530.05 88888.00 2015-11-26 21:55:17.409 330 11149.71 282.30 54530.03 88888.00 2015-11-26 21:55:17.909 330 11149.67 282.29 54529.98 88888.00 2015-11-26 21:55:18.409 330 11149.58 282.32 54530.01 88888.00 2015-11-26 21:55:18.909 330 11149.57 282.36 54529.97 88888.00 2015-11-26 21:55:19.409 330 11149.57 282.43 54530.04 88888.00 2015-11-26 21:55:19.909 330 11149.55 282.46 54530.09 88888.00 2015-11-26 21:55:20.409 330 11149.49 282.49 54530.00 88888.00 2015-11-26 21:55:20.909 330 11149.43 282.48 54530.04 88888.00 2015-11-26 21:55:21.409 330 11149.39 282.53 54530.01 88888.00 2015-11-26 21:55:21.909 330 11149.34 282.61 54530.07 88888.00 2015-11-26 21:55:22.409 330 11149.27 282.63 54530.07 88888.00 2015-11-26 21:55:22.909 330 11149.28 282.67 54530.09 88888.00 2015-11-26 21:55:23.409 330 11149.31 282.75 54530.07 88888.00 2015-11-26 21:55:23.909 330 11149.26 282.74 54530.09 88888.00 2015-11-26 21:55:24.409 330 11149.27 282.72 54530.14 88888.00 2015-11-26 21:55:24.909 330 11149.26 282.77 54530.13 88888.00 2015-11-26 21:55:25.409 330 11149.24 282.82 54530.17 88888.00 2015-11-26 21:55:25.909 330 11149.23 282.92 54530.21 88888.00 2015-11-26 21:55:26.409 330 11149.21 283.00 54530.20 88888.00 2015-11-26 21:55:26.909 330 11149.24 283.03 54530.22 88888.00 2015-11-26 21:55:27.409 330 11149.24 283.05 54530.19 88888.00 2015-11-26 21:55:27.909 330 11149.29 283.10 54530.19 88888.00 2015-11-26 21:55:28.409 330 11149.29 283.16 54530.26 88888.00 2015-11-26 21:55:28.909 330 11149.27 283.22 54530.28 88888.00 2015-11-26 21:55:29.409 330 11149.29 283.27 54530.31 88888.00 2015-11-26 21:55:29.909 330 11149.29 283.26 54530.31 88888.00 2015-11-26 21:55:30.409 330 11149.31 283.26 54530.35 88888.00 2015-11-26 21:55:30.909 330 11149.27 283.29 54530.28 88888.00 2015-11-26 21:55:31.409 330 11149.28 283.26 54530.30 88888.00 2015-11-26 21:55:31.909 330 11149.18 283.26 54530.33 88888.00 2015-11-26 21:55:32.409 330 11149.16 283.31 54530.30 88888.00 2015-11-26 21:55:32.909 330 11149.16 283.31 54530.33 88888.00 2015-11-26 21:55:33.409 330 11149.21 283.30 54530.29 88888.00 2015-11-26 21:55:33.909 330 11149.16 283.37 54530.32 88888.00 2015-11-26 21:55:34.409 330 11149.11 283.39 54530.28 88888.00 2015-11-26 21:55:34.909 330 11149.13 283.43 54530.28 88888.00 2015-11-26 21:55:35.409 330 11149.13 283.41 54530.38 88888.00 2015-11-26 21:55:35.909 330 11149.08 283.37 54530.53 88888.00 2015-11-26 21:55:36.409 330 11149.05 283.43 54530.54 88888.00 2015-11-26 21:55:36.909 330 11149.11 283.50 54530.53 88888.00 2015-11-26 21:55:37.409 330 11149.10 283.44 54530.39 88888.00 2015-11-26 21:55:37.909 330 11149.12 283.39 54530.42 88888.00 2015-11-26 21:55:38.409 330 11149.10 283.45 54530.53 88888.00 2015-11-26 21:55:38.909 330 11149.07 283.45 54530.52 88888.00 2015-11-26 21:55:39.409 330 11149.06 283.45 54530.54 88888.00 2015-11-26 21:55:39.909 330 11149.03 283.50 54530.48 88888.00 2015-11-26 21:55:40.409 330 11149.02 283.48 54530.50 88888.00 2015-11-26 21:55:40.909 330 11149.05 283.48 54530.47 88888.00 2015-11-26 21:55:41.409 330 11149.08 283.51 54530.45 88888.00 2015-11-26 21:55:41.909 330 11149.15 283.46 54530.44 88888.00 2015-11-26 21:55:42.409 330 11149.10 283.45 54530.48 88888.00 2015-11-26 21:55:42.909 330 11149.15 283.44 54530.50 88888.00 2015-11-26 21:55:43.409 330 11149.18 283.44 54530.48 88888.00 2015-11-26 21:55:43.909 330 11149.13 283.51 54530.53 88888.00 2015-11-26 21:55:44.409 330 11149.11 283.52 54530.59 88888.00 2015-11-26 21:55:44.909 330 11149.10 283.54 54530.62 88888.00 2015-11-26 21:55:45.409 330 11149.18 283.58 54530.58 88888.00 2015-11-26 21:55:45.909 330 11149.18 283.60 54530.58 88888.00 2015-11-26 21:55:46.410 330 11149.20 283.60 54530.57 88888.00 2015-11-26 21:55:46.910 330 11149.18 283.58 54530.59 88888.00 2015-11-26 21:55:47.410 330 11149.15 283.62 54530.59 88888.00 2015-11-26 21:55:47.910 330 11149.13 283.69 54530.57 88888.00 2015-11-26 21:55:48.410 330 11149.12 283.77 54530.61 88888.00 2015-11-26 21:55:48.910 330 11149.05 283.80 54530.73 88888.00 2015-11-26 21:55:49.410 330 11149.01 283.80 54531.09 88888.00 2015-11-26 21:55:49.910 330 11149.06 283.85 54531.08 88888.00 2015-11-26 21:55:50.410 330 11149.03 283.82 54531.01 88888.00 2015-11-26 21:55:50.910 330 11148.96 283.86 54531.01 88888.00 2015-11-26 21:55:51.410 330 11148.91 283.93 54531.08 88888.00 2015-11-26 21:55:51.910 330 11148.92 283.94 54530.90 88888.00 2015-11-26 21:55:52.410 330 11148.94 283.97 54530.74 88888.00 2015-11-26 21:55:52.910 330 11148.94 283.96 54530.35 88888.00 2015-11-26 21:55:53.410 330 11148.92 283.98 54530.17 88888.00 2015-11-26 21:55:53.910 330 11148.99 284.00 54530.21 88888.00 2015-11-26 21:55:54.410 330 11148.97 283.96 54530.24 88888.00 2015-11-26 21:55:54.910 330 11148.97 283.97 54530.28 88888.00 2015-11-26 21:55:55.410 330 11148.95 284.00 54530.31 88888.00 2015-11-26 21:55:55.910 330 11148.91 284.02 54530.35 88888.00 2015-11-26 21:55:56.410 330 11148.92 283.97 54530.40 88888.00 2015-11-26 21:55:56.910 330 11148.96 284.05 54530.37 88888.00 2015-11-26 21:55:57.410 330 11148.96 284.07 54530.36 88888.00 2015-11-26 21:55:57.910 330 11149.00 284.02 54530.41 88888.00 2015-11-26 21:55:58.410 330 11149.01 284.00 54530.46 88888.00 2015-11-26 21:55:58.910 330 11149.07 284.01 54530.39 88888.00 2015-11-26 21:55:59.410 330 11149.08 284.03 54530.47 88888.00 2015-11-26 21:55:59.910 330 11149.06 283.98 54530.45 88888.00 2015-11-26 21:56:00.410 330 11149.10 283.96 54530.40 88888.00 2015-11-26 21:56:00.910 330 11149.10 283.98 54530.37 88888.00 2015-11-26 21:56:01.410 330 11149.11 284.00 54530.39 88888.00 2015-11-26 21:56:01.910 330 11149.18 284.03 54530.39 88888.00 2015-11-26 21:56:02.410 330 11149.18 284.02 54530.39 88888.00 2015-11-26 21:56:02.910 330 11149.20 284.01 54530.41 88888.00 2015-11-26 21:56:03.410 330 11149.22 284.05 54530.42 88888.00 2015-11-26 21:56:03.910 330 11149.21 284.09 54530.44 88888.00 2015-11-26 21:56:04.410 330 11149.17 284.10 54530.33 88888.00 2015-11-26 21:56:04.910 330 11149.16 284.10 54530.31 88888.00 2015-11-26 21:56:05.410 330 11149.18 284.13 54530.28 88888.00 2015-11-26 21:56:05.910 330 11149.21 284.17 54530.36 88888.00 2015-11-26 21:56:06.410 330 11149.18 284.21 54530.45 88888.00 2015-11-26 21:56:06.910 330 11149.15 284.24 54530.45 88888.00 2015-11-26 21:56:07.410 330 11149.11 284.27 54530.41 88888.00 2015-11-26 21:56:07.910 330 11149.11 284.26 54530.36 88888.00 2015-11-26 21:56:08.410 330 11149.11 284.27 54530.28 88888.00 2015-11-26 21:56:08.910 330 11149.06 284.26 54530.31 88888.00 2015-11-26 21:56:09.410 330 11149.03 284.31 54530.31 88888.00 2015-11-26 21:56:09.910 330 11149.03 284.40 54530.37 88888.00 2015-11-26 21:56:10.410 330 11149.01 284.44 54530.31 88888.00 2015-11-26 21:56:10.910 330 11149.05 284.47 54530.20 88888.00 2015-11-26 21:56:11.410 330 11149.12 284.60 54530.17 88888.00 2015-11-26 21:56:11.910 330 11149.20 284.64 54530.17 88888.00 2015-11-26 21:56:12.410 330 11149.32 284.74 54530.27 88888.00 2015-11-26 21:56:12.910 330 11149.34 284.80 54530.26 88888.00 2015-11-26 21:56:13.410 330 11149.37 284.85 54530.24 88888.00 2015-11-26 21:56:13.910 330 11149.42 284.86 54530.14 88888.00 2015-11-26 21:56:14.410 330 11149.47 284.83 54530.03 88888.00 2015-11-26 21:56:14.910 330 11149.49 284.81 54530.06 88888.00 2015-11-26 21:56:15.410 330 11149.50 284.81 54530.03 88888.00 2015-11-26 21:56:15.910 330 11149.53 284.86 54530.07 88888.00 2015-11-26 21:56:16.410 330 11149.53 284.87 54530.11 88888.00 2015-11-26 21:56:16.910 330 11149.57 284.83 54530.04 88888.00 2015-11-26 21:56:17.410 330 11149.59 284.80 54530.00 88888.00 2015-11-26 21:56:17.910 330 11149.57 284.81 54530.11 88888.00 2015-11-26 21:56:18.410 330 11149.60 284.79 54530.15 88888.00 2015-11-26 21:56:18.910 330 11149.62 284.82 54530.20 88888.00 2015-11-26 21:56:19.410 330 11149.62 284.80 54530.12 88888.00 2015-11-26 21:56:19.910 330 11149.59 284.80 54530.06 88888.00 2015-11-26 21:56:20.410 330 11149.53 284.78 54530.03 88888.00 2015-11-26 21:56:20.910 330 11149.55 284.80 54530.09 88888.00 2015-11-26 21:56:21.410 330 11149.60 284.82 54530.04 88888.00 2015-11-26 21:56:21.910 330 11149.62 284.82 54530.05 88888.00 2015-11-26 21:56:22.410 330 11149.63 284.87 54530.06 88888.00 2015-11-26 21:56:22.910 330 11149.73 284.93 54530.02 88888.00 2015-11-26 21:56:23.410 330 11149.81 285.02 54529.98 88888.00 2015-11-26 21:56:23.910 330 11149.81 285.00 54530.04 88888.00 2015-11-26 21:56:24.410 330 11149.89 284.99 54530.03 88888.00 2015-11-26 21:56:24.910 330 11149.99 284.96 54530.00 88888.00 2015-11-26 21:56:25.410 330 11150.02 284.99 54529.98 88888.00 2015-11-26 21:56:25.910 330 11150.10 285.00 54529.97 88888.00 2015-11-26 21:56:26.410 330 11150.15 285.00 54529.96 88888.00 2015-11-26 21:56:26.910 330 11150.26 285.00 54529.92 88888.00 2015-11-26 21:56:27.410 330 11150.25 284.98 54529.91 88888.00 2015-11-26 21:56:27.910 330 11150.23 284.89 54529.92 88888.00 2015-11-26 21:56:28.410 330 11150.23 284.88 54529.93 88888.00 2015-11-26 21:56:28.910 330 11150.20 284.89 54529.89 88888.00 2015-11-26 21:56:29.410 330 11150.16 284.90 54529.94 88888.00 2015-11-26 21:56:29.910 330 11150.07 284.93 54529.86 88888.00 2015-11-26 21:56:30.410 330 11149.91 284.98 54529.86 88888.00 2015-11-26 21:56:30.910 330 11149.85 285.06 54529.87 88888.00 2015-11-26 21:56:31.410 330 11149.88 285.11 54529.80 88888.00 2015-11-26 21:56:31.910 330 11149.86 285.12 54529.78 88888.00 2015-11-26 21:56:32.410 330 11149.89 285.16 54529.69 88888.00 2015-11-26 21:56:32.910 330 11149.94 285.23 54529.66 88888.00 2015-11-26 21:56:33.410 330 11150.06 285.27 54529.67 88888.00 2015-11-26 21:56:33.910 330 11150.12 285.31 54529.68 88888.00 2015-11-26 21:56:34.410 330 11150.21 285.23 54529.60 88888.00 2015-11-26 21:56:34.910 330 11150.39 285.17 54529.56 88888.00 2015-11-26 21:56:35.410 330 11150.53 285.06 54529.58 88888.00 2015-11-26 21:56:35.910 330 11150.59 284.94 54529.65 88888.00 2015-11-26 21:56:36.410 330 11150.63 284.83 54529.65 88888.00 2015-11-26 21:56:36.910 330 11150.70 284.77 54529.61 88888.00 2015-11-26 21:56:37.410 330 11150.72 284.65 54529.62 88888.00 2015-11-26 21:56:37.910 330 11150.77 284.58 54529.66 88888.00 2015-11-26 21:56:38.410 330 11150.77 284.54 54529.76 88888.00 2015-11-26 21:56:38.910 330 11150.79 284.57 54529.75 88888.00 2015-11-26 21:56:39.410 330 11150.83 284.61 54529.70 88888.00 2015-11-26 21:56:39.910 330 11150.77 284.54 54529.75 88888.00 2015-11-26 21:56:40.410 330 11150.73 284.52 54529.84 88888.00 2015-11-26 21:56:40.910 330 11150.72 284.46 54529.92 88888.00 2015-11-26 21:56:41.410 330 11150.68 284.44 54529.97 88888.00 2015-11-26 21:56:41.910 330 11150.59 284.48 54530.06 88888.00 2015-11-26 21:56:42.410 330 11150.54 284.51 54530.24 88888.00 2015-11-26 21:56:42.910 330 11150.51 284.49 54530.37 88888.00 2015-11-26 21:56:43.410 330 11150.44 284.54 54530.39 88888.00 2015-11-26 21:56:43.910 330 11150.43 284.58 54530.37 88888.00 2015-11-26 21:56:44.410 330 11150.35 284.62 54530.41 88888.00 2015-11-26 21:56:44.910 330 11150.35 284.69 54530.52 88888.00 2015-11-26 21:56:45.410 330 11150.37 284.65 54530.61 88888.00 2015-11-26 21:56:45.910 330 11150.37 284.70 54530.82 88888.00 2015-11-26 21:56:46.410 330 11150.33 284.80 54531.02 88888.00 2015-11-26 21:56:46.910 330 11150.33 284.87 54531.19 88888.00 2015-11-26 21:56:47.410 330 11150.31 284.83 54531.14 88888.00 2015-11-26 21:56:47.910 330 11150.28 284.82 54531.20 88888.00 2015-11-26 21:56:48.410 330 11150.32 284.89 54531.28 88888.00 2015-11-26 21:56:48.910 330 11150.38 284.91 54531.36 88888.00 2015-11-26 21:56:49.410 330 11150.44 284.82 54531.38 88888.00 2015-11-26 21:56:49.910 330 11150.44 284.85 54531.43 88888.00 2015-11-26 21:56:50.410 330 11150.44 284.81 54531.40 88888.00 2015-11-26 21:56:50.910 330 11150.44 284.79 54531.53 88888.00 2015-11-26 21:56:51.410 330 11150.43 284.81 54531.52 88888.00 2015-11-26 21:56:51.910 330 11150.46 284.86 54531.46 88888.00 2015-11-26 21:56:52.410 330 11150.51 284.88 54531.47 88888.00 2015-11-26 21:56:52.910 330 11150.59 284.88 54531.41 88888.00 2015-11-26 21:56:53.410 330 11150.74 284.85 54531.37 88888.00 2015-11-26 21:56:53.910 330 11150.80 284.86 54531.41 88888.00 2015-11-26 21:56:54.410 330 11150.79 284.96 54531.49 88888.00 2015-11-26 21:56:54.910 330 11150.79 284.98 54531.52 88888.00 2015-11-26 21:56:55.410 330 11150.80 284.90 54531.55 88888.00 2015-11-26 21:56:55.910 330 11150.69 284.83 54531.47 88888.00 2015-11-26 21:56:56.410 330 11150.53 284.86 54531.53 88888.00 2015-11-26 21:56:56.910 330 11150.52 284.86 54531.61 88888.00 2015-11-26 21:56:57.410 330 11150.54 284.86 54531.53 88888.00 2015-11-26 21:56:57.910 330 11150.44 284.82 54531.67 88888.00 2015-11-26 21:56:58.410 330 11150.33 284.64 54531.76 88888.00 2015-11-26 21:56:58.910 330 11150.32 284.57 54531.73 88888.00 2015-11-26 21:56:59.410 330 11150.30 284.57 54531.78 88888.00 2015-11-26 21:56:59.910 330 11150.36 284.54 54531.81 88888.00 2015-11-26 21:57:00.410 330 11150.52 284.58 54531.85 88888.00 2015-11-26 21:57:00.910 330 11150.52 284.63 54531.84 88888.00 2015-11-26 21:57:01.410 330 11150.54 284.62 54531.76 88888.00 2015-11-26 21:57:01.910 330 11150.51 284.61 54531.73 88888.00 2015-11-26 21:57:02.410 330 11150.44 284.63 54531.77 88888.00 2015-11-26 21:57:02.910 330 11150.39 284.64 54531.86 88888.00 2015-11-26 21:57:03.410 330 11150.41 284.66 54531.95 88888.00 2015-11-26 21:57:03.910 330 11150.41 284.66 54531.88 88888.00 2015-11-26 21:57:04.410 330 11150.41 284.62 54531.86 88888.00 2015-11-26 21:57:04.910 330 11150.43 284.54 54531.82 88888.00 2015-11-26 21:57:05.410 330 11150.39 284.54 54531.84 88888.00 2015-11-26 21:57:05.910 330 11150.43 284.53 54531.94 88888.00 2015-11-26 21:57:06.410 330 11150.44 284.53 54531.99 88888.00 2015-11-26 21:57:06.910 330 11150.43 284.52 54532.05 88888.00 2015-11-26 21:57:07.410 330 11150.52 284.49 54531.99 88888.00 2015-11-26 21:57:07.910 330 11150.49 284.49 54531.95 88888.00 2015-11-26 21:57:08.410 330 11150.44 284.49 54531.88 88888.00 2015-11-26 21:57:08.910 330 11150.51 284.49 54531.85 88888.00 2015-11-26 21:57:09.410 330 11150.56 284.48 54531.84 88888.00 2015-11-26 21:57:09.910 330 11150.51 284.53 54531.84 88888.00 2015-11-26 21:57:10.410 330 11150.49 284.56 54531.85 88888.00 2015-11-26 21:57:10.910 330 11150.51 284.55 54531.90 88888.00 2015-11-26 21:57:11.410 330 11150.52 284.53 54531.97 88888.00 2015-11-26 21:57:11.910 330 11150.47 284.53 54532.02 88888.00 2015-11-26 21:57:12.410 330 11150.49 284.55 54531.93 88888.00 2015-11-26 21:57:12.910 330 11150.47 284.56 54531.91 88888.00 2015-11-26 21:57:13.410 330 11150.37 284.56 54531.99 88888.00 2015-11-26 21:57:13.910 330 11150.30 284.56 54532.05 88888.00 2015-11-26 21:57:14.410 330 11150.16 284.60 54532.19 88888.00 2015-11-26 21:57:14.910 330 11150.15 284.62 54532.19 88888.00 2015-11-26 21:57:15.410 330 11150.12 284.62 54532.12 88888.00 2015-11-26 21:57:15.910 330 11150.10 284.63 54532.19 88888.00 2015-11-26 21:57:16.410 330 11150.10 284.64 54532.16 88888.00 2015-11-26 21:57:16.910 330 11150.16 284.74 54532.17 88888.00 2015-11-26 21:57:17.410 330 11150.20 284.86 54532.20 88888.00 2015-11-26 21:57:17.910 330 11150.20 284.86 54532.12 88888.00 2015-11-26 21:57:18.410 330 11150.28 284.87 54532.11 88888.00 2015-11-26 21:57:18.910 330 11150.22 284.88 54532.13 88888.00 2015-11-26 21:57:19.410 330 11150.16 284.75 54532.15 88888.00 2015-11-26 21:57:19.910 330 11149.99 284.66 54532.24 88888.00 2015-11-26 21:57:20.410 330 11149.95 284.66 54532.24 88888.00 2015-11-26 21:57:20.910 330 11150.02 284.71 54532.26 88888.00 2015-11-26 21:57:21.410 330 11150.09 284.71 54532.28 88888.00 2015-11-26 21:57:21.910 330 11150.05 284.70 54532.28 88888.00 2015-11-26 21:57:22.410 330 11150.06 284.77 54532.23 88888.00 2015-11-26 21:57:22.910 330 11150.11 284.80 54532.19 88888.00 2015-11-26 21:57:23.410 330 11150.11 284.79 54532.24 88888.00 2015-11-26 21:57:23.910 330 11150.14 284.82 54532.21 88888.00 2015-11-26 21:57:24.410 330 11150.16 284.86 54532.17 88888.00 2015-11-26 21:57:24.910 330 11150.12 284.80 54532.12 88888.00 2015-11-26 21:57:25.410 330 11150.12 284.82 54532.10 88888.00 2015-11-26 21:57:25.910 330 11150.05 284.89 54532.15 88888.00 2015-11-26 21:57:26.410 330 11150.01 284.89 54532.21 88888.00 2015-11-26 21:57:26.910 330 11150.00 284.94 54532.21 88888.00 2015-11-26 21:57:27.410 330 11150.04 284.93 54532.29 88888.00 2015-11-26 21:57:27.910 330 11150.00 284.89 54532.33 88888.00 2015-11-26 21:57:28.410 330 11149.97 284.93 54532.32 88888.00 2015-11-26 21:57:28.910 330 11149.90 284.96 54532.30 88888.00 2015-11-26 21:57:29.410 330 11149.84 284.96 54532.25 88888.00 2015-11-26 21:57:29.910 330 11149.80 284.99 54532.15 88888.00 2015-11-26 21:57:30.410 330 11149.85 284.98 54532.25 88888.00 2015-11-26 21:57:30.910 330 11149.90 284.89 54532.21 88888.00 2015-11-26 21:57:31.410 330 11149.88 284.83 54532.23 88888.00 2015-11-26 21:57:31.910 330 11149.84 284.86 54532.19 88888.00 2015-11-26 21:57:32.410 330 11149.86 284.88 54532.16 88888.00 2015-11-26 21:57:32.910 330 11149.94 284.85 54532.19 88888.00 2015-11-26 21:57:33.410 330 11149.91 284.80 54532.11 88888.00 2015-11-26 21:57:33.910 330 11149.94 284.81 54532.14 88888.00 2015-11-26 21:57:34.410 330 11149.95 284.82 54532.23 88888.00 2015-11-26 21:57:34.910 330 11149.94 284.86 54532.50 88888.00 2015-11-26 21:57:35.410 330 11149.91 284.82 54532.63 88888.00 2015-11-26 21:57:35.910 330 11150.00 284.83 54532.61 88888.00 2015-11-26 21:57:36.410 330 11150.05 284.87 54532.55 88888.00 2015-11-26 21:57:36.910 330 11150.06 284.82 54532.48 88888.00 2015-11-26 21:57:37.410 330 11150.05 284.77 54532.47 88888.00 2015-11-26 21:57:37.910 330 11150.10 284.79 54532.42 88888.00 2015-11-26 21:57:38.410 330 11150.15 284.85 54532.06 88888.00 2015-11-26 21:57:38.910 330 11150.11 284.87 54531.79 88888.00 2015-11-26 21:57:39.410 330 11150.04 284.88 54531.93 88888.00 2015-11-26 21:57:39.910 330 11150.07 284.88 54531.97 88888.00 2015-11-26 21:57:40.410 330 11150.06 284.89 54531.94 88888.00 2015-11-26 21:57:40.910 330 11150.00 284.96 54531.96 88888.00 2015-11-26 21:57:41.410 330 11149.96 284.98 54532.02 88888.00 2015-11-26 21:57:41.910 330 11149.96 284.98 54532.10 88888.00 2015-11-26 21:57:42.410 330 11149.97 284.98 54532.06 88888.00 2015-11-26 21:57:42.910 330 11150.00 285.00 54532.12 88888.00 2015-11-26 21:57:43.410 330 11149.91 285.02 54532.19 88888.00 2015-11-26 21:57:43.910 330 11149.88 285.07 54532.15 88888.00 2015-11-26 21:57:44.410 330 11149.90 285.11 54532.12 88888.00 2015-11-26 21:57:44.910 330 11149.89 285.12 54532.16 88888.00 2015-11-26 21:57:45.410 330 11149.90 285.07 54532.08 88888.00 2015-11-26 21:57:45.910 330 11149.96 285.07 54532.06 88888.00 2015-11-26 21:57:46.410 330 11150.01 285.08 54531.99 88888.00 2015-11-26 21:57:46.910 330 11149.96 285.06 54531.95 88888.00 2015-11-26 21:57:47.410 330 11149.99 285.12 54531.89 88888.00 2015-11-26 21:57:47.910 330 11149.95 285.12 54531.99 88888.00 2015-11-26 21:57:48.410 330 11150.02 285.11 54531.99 88888.00 2015-11-26 21:57:48.910 330 11150.09 285.16 54531.95 88888.00 2015-11-26 21:57:49.410 330 11150.09 285.19 54531.98 88888.00 2015-11-26 21:57:49.910 330 11150.20 285.14 54531.93 88888.00 2015-11-26 21:57:50.410 330 11150.17 285.15 54531.97 88888.00 2015-11-26 21:57:50.910 330 11150.09 285.16 54531.98 88888.00 2015-11-26 21:57:51.410 330 11150.05 285.22 54531.91 88888.00 2015-11-26 21:57:51.910 330 11150.09 285.25 54531.95 88888.00 2015-11-26 21:57:52.410 330 11150.07 285.28 54532.04 88888.00 2015-11-26 21:57:52.910 330 11150.09 285.28 54531.97 88888.00 2015-11-26 21:57:53.410 330 11150.10 285.29 54531.94 88888.00 2015-11-26 21:57:53.910 330 11150.12 285.37 54531.94 88888.00 2015-11-26 21:57:54.410 330 11150.11 285.40 54531.88 88888.00 2015-11-26 21:57:54.910 330 11150.02 285.41 54531.89 88888.00 2015-11-26 21:57:55.410 330 11150.04 285.40 54532.03 88888.00 2015-11-26 21:57:55.910 330 11150.01 285.42 54531.93 88888.00 2015-11-26 21:57:56.410 330 11150.00 285.46 54531.89 88888.00 2015-11-26 21:57:56.910 330 11150.02 285.46 54531.91 88888.00 2015-11-26 21:57:57.410 330 11149.96 285.47 54531.91 88888.00 2015-11-26 21:57:57.910 330 11149.97 285.47 54531.93 88888.00 2015-11-26 21:57:58.410 330 11149.97 285.41 54532.00 88888.00 2015-11-26 21:57:58.910 330 11149.91 285.37 54532.02 88888.00 2015-11-26 21:57:59.410 330 11149.92 285.36 54531.97 88888.00 2015-11-26 21:57:59.910 330 11149.89 285.36 54532.00 88888.00 2015-11-26 21:58:00.410 330 11149.97 285.41 54531.93 88888.00 2015-11-26 21:58:00.910 330 11150.01 285.41 54531.87 88888.00 2015-11-26 21:58:01.410 330 11150.00 285.40 54531.91 88888.00 2015-11-26 21:58:01.910 330 11150.04 285.44 54531.98 88888.00 2015-11-26 21:58:02.410 330 11150.06 285.44 54531.95 88888.00 2015-11-26 21:58:02.910 330 11150.04 285.41 54531.91 88888.00 2015-11-26 21:58:03.410 330 11150.04 285.44 54531.86 88888.00 2015-11-26 21:58:03.910 330 11150.02 285.44 54531.87 88888.00 2015-11-26 21:58:04.410 330 11150.04 285.44 54531.86 88888.00 2015-11-26 21:58:04.910 330 11150.06 285.38 54531.91 88888.00 2015-11-26 21:58:05.410 330 11150.04 285.41 54531.97 88888.00 2015-11-26 21:58:05.910 330 11150.04 285.41 54531.98 88888.00 2015-11-26 21:58:06.410 330 11150.06 285.42 54532.21 88888.00 2015-11-26 21:58:06.910 330 11150.07 285.42 54532.04 88888.00 2015-11-26 21:58:07.410 330 11150.06 285.49 54531.91 88888.00 2015-11-26 21:58:07.910 330 11150.04 285.54 54531.89 88888.00 2015-11-26 21:58:08.410 330 11150.02 285.56 54531.91 88888.00 2015-11-26 21:58:08.910 330 11150.02 285.61 54531.98 88888.00 2015-11-26 21:58:09.410 330 11150.04 285.61 54532.03 88888.00 2015-11-26 21:58:09.910 330 11150.05 285.51 54531.98 88888.00 2015-11-26 21:58:10.410 330 11150.11 285.48 54532.03 88888.00 2015-11-26 21:58:10.910 330 11150.10 285.53 54531.99 88888.00 2015-11-26 21:58:11.410 330 11150.10 285.62 54531.91 88888.00 2015-11-26 21:58:11.910 330 11150.14 285.67 54531.86 88888.00 2015-11-26 21:58:12.410 330 11150.11 285.61 54531.89 88888.00 2015-11-26 21:58:12.910 330 11150.11 285.62 54531.89 88888.00 2015-11-26 21:58:13.410 330 11150.06 285.64 54531.91 88888.00 2015-11-26 21:58:13.910 330 11150.10 285.64 54531.91 88888.00 2015-11-26 21:58:14.410 330 11150.11 285.66 54531.98 88888.00 2015-11-26 21:58:14.910 330 11150.02 285.67 54531.89 88888.00 2015-11-26 21:58:15.410 330 11150.04 285.64 54531.87 88888.00 2015-11-26 21:58:15.910 330 11150.09 285.70 54531.88 88888.00 2015-11-26 21:58:16.410 330 11150.10 285.71 54531.93 88888.00 2015-11-26 21:58:16.910 330 11150.11 285.67 54531.91 88888.00 2015-11-26 21:58:17.410 330 11150.10 285.62 54531.95 88888.00 2015-11-26 21:58:17.910 330 11150.10 285.61 54531.91 88888.00 2015-11-26 21:58:18.410 330 11150.07 285.64 54531.86 88888.00 2015-11-26 21:58:18.910 330 11150.10 285.59 54531.89 88888.00 2015-11-26 21:58:19.410 330 11150.10 285.58 54531.79 88888.00 2015-11-26 21:58:19.910 330 11150.02 285.56 54531.88 88888.00 2015-11-26 21:58:20.410 330 11150.04 285.58 54531.90 88888.00 2015-11-26 21:58:20.910 330 11150.04 285.67 54531.94 88888.00 2015-11-26 21:58:21.410 330 11150.05 285.69 54532.00 88888.00 2015-11-26 21:58:21.910 330 11150.04 285.70 54532.02 88888.00 2015-11-26 21:58:22.410 330 11150.04 285.69 54532.05 88888.00 2015-11-26 21:58:22.910 330 11150.02 285.69 54532.13 88888.00 2015-11-26 21:58:23.410 330 11150.09 285.70 54532.16 88888.00 2015-11-26 21:58:23.910 330 11150.12 285.70 54532.12 88888.00 2015-11-26 21:58:24.410 330 11150.12 285.73 54532.11 88888.00 2015-11-26 21:58:24.910 330 11150.12 285.65 54532.15 88888.00 2015-11-26 21:58:25.410 330 11150.10 285.65 54532.07 88888.00 2015-11-26 21:58:25.910 330 11150.14 285.70 54532.08 88888.00 2015-11-26 21:58:26.410 330 11150.17 285.66 54532.10 88888.00 2015-11-26 21:58:26.910 330 11150.18 285.61 54532.07 88888.00 2015-11-26 21:58:27.410 330 11150.17 285.57 54532.04 88888.00 2015-11-26 21:58:27.910 330 11150.22 285.58 54532.11 88888.00 2015-11-26 21:58:28.410 330 11150.27 285.61 54532.11 88888.00 2015-11-26 21:58:28.910 330 11150.22 285.58 54532.15 88888.00 2015-11-26 21:58:29.410 330 11150.21 285.56 54532.02 88888.00 2015-11-26 21:58:29.910 330 11150.20 285.57 54531.97 88888.00 2015-11-26 21:58:30.410 330 11150.20 285.57 54532.02 88888.00 2015-11-26 21:58:30.910 330 11150.22 285.54 54532.03 88888.00 2015-11-26 21:58:31.410 330 11150.25 285.51 54531.96 88888.00 2015-11-26 21:58:31.910 330 11150.28 285.48 54531.90 88888.00 2015-11-26 21:58:32.410 330 11150.28 285.49 54532.00 88888.00 2015-11-26 21:58:32.910 330 11150.26 285.54 54532.02 88888.00 2015-11-26 21:58:33.410 330 11150.27 285.55 54531.98 88888.00 2015-11-26 21:58:33.910 330 11150.21 285.51 54531.99 88888.00 2015-11-26 21:58:34.410 330 11150.21 285.53 54531.91 88888.00 2015-11-26 21:58:34.910 330 11150.30 285.55 54531.84 88888.00 2015-11-26 21:58:35.410 330 11150.30 285.59 54531.99 88888.00 2015-11-26 21:58:35.910 330 11150.31 285.58 54532.06 88888.00 2015-11-26 21:58:36.411 330 11150.27 285.53 54532.08 88888.00 2015-11-26 21:58:36.911 330 11150.31 285.53 54532.07 88888.00 2015-11-26 21:58:37.411 330 11150.33 285.57 54532.05 88888.00 2015-11-26 21:58:37.911 330 11150.35 285.58 54532.11 88888.00 2015-11-26 21:58:38.411 330 11150.42 285.63 54532.16 88888.00 2015-11-26 21:58:38.911 330 11150.38 285.58 54532.16 88888.00 2015-11-26 21:58:39.411 330 11150.36 285.56 54532.10 88888.00 2015-11-26 21:58:39.911 330 11150.36 285.66 54532.12 88888.00 2015-11-26 21:58:40.411 330 11150.30 285.66 54532.16 88888.00 2015-11-26 21:58:40.911 330 11150.30 285.70 54532.10 88888.00 2015-11-26 21:58:41.411 330 11150.31 285.70 54532.04 88888.00 2015-11-26 21:58:41.911 330 11150.30 285.65 54531.94 88888.00 2015-11-26 21:58:42.411 330 11150.33 285.62 54531.87 88888.00 2015-11-26 21:58:42.911 330 11150.33 285.63 54531.93 88888.00 2015-11-26 21:58:43.411 330 11150.33 285.64 54531.90 88888.00 2015-11-26 21:58:43.911 330 11150.31 285.70 54531.84 88888.00 2015-11-26 21:58:44.411 330 11150.41 285.71 54531.68 88888.00 2015-11-26 21:58:44.911 330 11150.42 285.69 54531.54 88888.00 2015-11-26 21:58:45.411 330 11150.43 285.71 54531.46 88888.00 2015-11-26 21:58:45.911 330 11150.41 285.80 54531.64 88888.00 2015-11-26 21:58:46.411 330 11150.41 285.81 54531.61 88888.00 2015-11-26 21:58:46.911 330 11150.38 285.82 54531.40 88888.00 2015-11-26 21:58:47.411 330 11150.36 285.83 54531.14 88888.00 2015-11-26 21:58:47.911 330 11150.39 285.78 54530.98 88888.00 2015-11-26 21:58:48.411 330 11150.42 285.79 54531.01 88888.00 2015-11-26 21:58:48.911 330 11150.41 285.82 54531.05 88888.00 2015-11-26 21:58:49.411 330 11150.35 285.84 54530.91 88888.00 2015-11-26 21:58:49.911 330 11150.36 285.82 54530.85 88888.00 2015-11-26 21:58:50.411 330 11150.31 285.87 54530.74 88888.00 2015-11-26 21:58:50.911 330 11150.30 285.84 54530.54 88888.00 2015-11-26 21:58:51.411 330 11150.30 285.74 54530.44 88888.00 2015-11-26 21:58:51.911 330 11150.27 285.71 54530.39 88888.00 2015-11-26 21:58:52.411 330 11150.25 285.78 54530.36 88888.00 2015-11-26 21:58:52.911 330 11150.25 285.80 54530.47 88888.00 2015-11-26 21:58:53.411 330 11150.30 285.72 54530.63 88888.00 2015-11-26 21:58:53.911 330 11150.30 285.70 54530.73 88888.00 2015-11-26 21:58:54.411 330 11150.33 285.70 54530.87 88888.00 2015-11-26 21:58:54.911 330 11150.28 285.63 54530.93 88888.00 2015-11-26 21:58:55.411 330 11150.28 285.61 54531.05 88888.00 2015-11-26 21:58:55.911 330 11150.38 285.55 54531.09 88888.00 2015-11-26 21:58:56.411 330 11150.38 285.56 54531.11 88888.00 2015-11-26 21:58:56.911 330 11150.46 285.58 54531.19 88888.00 2015-11-26 21:58:57.411 330 11150.56 285.61 54531.20 88888.00 2015-11-26 21:58:57.911 330 11150.57 285.69 54531.26 88888.00 2015-11-26 21:58:58.411 330 11150.58 285.67 54531.35 88888.00 2015-11-26 21:58:58.911 330 11150.58 285.69 54531.41 88888.00 2015-11-26 21:58:59.411 330 11150.59 285.72 54531.44 88888.00 2015-11-26 21:58:59.911 330 11150.60 285.82 54531.41 88888.00 2015-11-26 21:59:00.411 330 11150.63 285.87 54531.38 88888.00 2015-11-26 21:59:00.911 330 11150.59 285.89 54531.41 88888.00 2015-11-26 21:59:01.411 330 11150.65 285.84 54531.41 88888.00 2015-11-26 21:59:01.911 330 11150.70 285.87 54531.33 88888.00 2015-11-26 21:59:02.411 330 11150.68 285.92 54531.29 88888.00 2015-11-26 21:59:02.911 330 11150.65 286.00 54531.29 88888.00 2015-11-26 21:59:03.411 330 11150.60 285.98 54531.29 88888.00 2015-11-26 21:59:03.911 330 11150.68 285.98 54531.28 88888.00 2015-11-26 21:59:04.411 330 11150.65 286.06 54531.26 88888.00 2015-11-26 21:59:04.911 330 11150.65 286.06 54531.26 88888.00 2015-11-26 21:59:05.411 330 11150.74 286.08 54531.21 88888.00 2015-11-26 21:59:05.911 330 11150.77 286.14 54531.18 88888.00 2015-11-26 21:59:06.411 330 11150.75 286.18 54531.15 88888.00 2015-11-26 21:59:06.911 330 11150.74 286.23 54531.14 88888.00 2015-11-26 21:59:07.411 330 11150.80 286.20 54531.20 88888.00 2015-11-26 21:59:07.911 330 11150.80 286.21 54531.27 88888.00 2015-11-26 21:59:08.411 330 11150.82 286.24 54531.24 88888.00 2015-11-26 21:59:08.911 330 11150.90 286.25 54531.32 88888.00 2015-11-26 21:59:09.411 330 11150.84 286.23 54531.43 88888.00 2015-11-26 21:59:09.911 330 11150.83 286.18 54531.37 88888.00 2015-11-26 21:59:10.411 330 11150.86 286.16 54531.33 88888.00 2015-11-26 21:59:10.911 330 11150.85 286.22 54531.32 88888.00 2015-11-26 21:59:11.411 330 11150.83 286.26 54531.29 88888.00 2015-11-26 21:59:11.911 330 11150.85 286.20 54531.29 88888.00 2015-11-26 21:59:12.411 330 11150.89 286.20 54531.29 88888.00 2015-11-26 21:59:12.911 330 11150.95 286.21 54531.23 88888.00 2015-11-26 21:59:13.411 330 11150.98 286.22 54531.27 88888.00 2015-11-26 21:59:13.911 330 11151.05 286.21 54531.20 88888.00 2015-11-26 21:59:14.411 330 11151.10 286.23 54531.12 88888.00 2015-11-26 21:59:14.911 330 11151.07 286.25 54531.15 88888.00 2015-11-26 21:59:15.411 330 11151.07 286.30 54531.14 88888.00 2015-11-26 21:59:15.911 330 11151.05 286.30 54531.15 88888.00 2015-11-26 21:59:16.411 330 11151.05 286.30 54531.19 88888.00 2015-11-26 21:59:16.911 330 11151.05 286.34 54531.26 88888.00 2015-11-26 21:59:17.411 330 11151.10 286.38 54531.23 88888.00 2015-11-26 21:59:17.911 330 11151.11 286.45 54531.29 88888.00 2015-11-26 21:59:18.411 330 11151.10 286.51 54531.26 88888.00 2015-11-26 21:59:18.911 330 11151.16 286.56 54531.29 88888.00 2015-11-26 21:59:19.411 330 11151.11 286.58 54531.26 88888.00 2015-11-26 21:59:19.911 330 11151.09 286.56 54531.19 88888.00 2015-11-26 21:59:20.411 330 11151.15 286.50 54531.17 88888.00 2015-11-26 21:59:20.911 330 11151.19 286.51 54531.20 88888.00 2015-11-26 21:59:21.411 330 11151.20 286.52 54531.19 88888.00 2015-11-26 21:59:21.911 330 11151.12 286.49 54531.42 88888.00 2015-11-26 21:59:22.411 330 11151.09 286.50 54531.75 88888.00 2015-11-26 21:59:22.911 330 11151.10 286.51 54531.78 88888.00 2015-11-26 21:59:23.411 330 11151.11 286.55 54531.67 88888.00 2015-11-26 21:59:23.911 330 11151.10 286.57 54531.50 88888.00 2015-11-26 21:59:24.411 330 11151.14 286.56 54531.40 88888.00 2015-11-26 21:59:24.911 330 11151.15 286.56 54531.34 88888.00 2015-11-26 21:59:25.411 330 11151.17 286.56 54531.29 88888.00 2015-11-26 21:59:25.911 330 11151.22 286.52 54530.93 88888.00 2015-11-26 21:59:26.411 330 11151.29 286.54 54530.65 88888.00 2015-11-26 21:59:26.911 330 11151.30 286.56 54530.65 88888.00 2015-11-26 21:59:27.411 330 11151.32 286.55 54530.76 88888.00 2015-11-26 21:59:27.911 330 11151.35 286.50 54530.81 88888.00 2015-11-26 21:59:28.411 330 11151.38 286.48 54530.84 88888.00 2015-11-26 21:59:28.911 330 11151.40 286.48 54530.94 88888.00 2015-11-26 21:59:29.411 330 11151.45 286.50 54530.93 88888.00 2015-11-26 21:59:29.911 330 11151.52 286.50 54530.92 88888.00 2015-11-26 21:59:30.411 330 11151.52 286.57 54530.93 88888.00 2015-11-26 21:59:30.911 330 11151.52 286.59 54530.94 88888.00 2015-11-26 21:59:31.411 330 11151.51 286.63 54531.03 88888.00 2015-11-26 21:59:31.911 330 11151.51 286.66 54531.03 88888.00 2015-11-26 21:59:32.411 330 11151.56 286.71 54530.97 88888.00 2015-11-26 21:59:32.911 330 11151.56 286.75 54531.00 88888.00 2015-11-26 21:59:33.411 330 11151.58 286.76 54530.96 88888.00 2015-11-26 21:59:33.911 330 11151.61 286.76 54530.93 88888.00 2015-11-26 21:59:34.411 330 11151.58 286.88 54530.85 88888.00 2015-11-26 21:59:34.911 330 11151.61 286.85 54530.80 88888.00 2015-11-26 21:59:35.411 330 11151.62 286.82 54530.80 88888.00 2015-11-26 21:59:35.911 330 11151.61 286.86 54530.74 88888.00 2015-11-26 21:59:36.411 330 11151.68 286.92 54530.73 88888.00 2015-11-26 21:59:36.911 330 11151.68 287.01 54530.67 88888.00 2015-11-26 21:59:37.411 330 11151.63 287.01 54530.62 88888.00 2015-11-26 21:59:37.911 330 11151.61 287.00 54530.66 88888.00 2015-11-26 21:59:38.411 330 11151.59 287.00 54530.61 88888.00 2015-11-26 21:59:38.911 330 11151.61 287.07 54530.56 88888.00 2015-11-26 21:59:39.411 330 11151.64 287.10 54530.52 88888.00 2015-11-26 21:59:39.911 330 11151.64 287.10 54530.44 88888.00 2015-11-26 21:59:40.411 330 11151.68 287.09 54530.40 88888.00 2015-11-26 21:59:40.911 330 11151.71 287.14 54530.46 88888.00 2015-11-26 21:59:41.411 330 11151.69 287.16 54530.38 88888.00 2015-11-26 21:59:41.911 330 11151.66 287.17 54530.30 88888.00 2015-11-26 21:59:42.411 330 11151.67 287.11 54530.22 88888.00 2015-11-26 21:59:42.911 330 11151.68 287.11 54530.24 88888.00 2015-11-26 21:59:43.411 330 11151.73 287.15 54530.24 88888.00 2015-11-26 21:59:43.911 330 11151.77 287.16 54530.19 88888.00 2015-11-26 21:59:44.411 330 11151.77 287.19 54530.22 88888.00 2015-11-26 21:59:44.911 330 11151.77 287.23 54530.13 88888.00 2015-11-26 21:59:45.411 330 11151.77 287.17 54530.07 88888.00 2015-11-26 21:59:45.911 330 11151.84 287.18 54530.05 88888.00 2015-11-26 21:59:46.411 330 11151.88 287.24 54530.01 88888.00 2015-11-26 21:59:46.911 330 11151.98 287.23 54529.94 88888.00 2015-11-26 21:59:47.411 330 11151.97 287.23 54529.86 88888.00 2015-11-26 21:59:47.911 330 11151.92 287.25 54529.88 88888.00 2015-11-26 21:59:48.411 330 11151.95 287.31 54529.79 88888.00 2015-11-26 21:59:48.911 330 11151.95 287.30 54529.76 88888.00 2015-11-26 21:59:49.411 330 11151.92 287.35 54529.69 88888.00 2015-11-26 21:59:49.911 330 11151.95 287.44 54529.62 88888.00 2015-11-26 21:59:50.411 330 11151.98 287.51 54529.51 88888.00 2015-11-26 21:59:50.911 330 11151.98 287.56 54529.52 88888.00 2015-11-26 21:59:51.411 330 11151.99 287.61 54529.49 88888.00 2015-11-26 21:59:51.911 330 11152.05 287.64 54529.41 88888.00 2015-11-26 21:59:52.411 330 11152.04 287.65 54529.33 88888.00 2015-11-26 21:59:52.911 330 11151.99 287.68 54529.30 88888.00 2015-11-26 21:59:53.411 330 11152.01 287.68 54529.23 88888.00 2015-11-26 21:59:53.911 330 11152.01 287.70 54529.18 88888.00 2015-11-26 21:59:54.411 330 11151.97 287.74 54528.97 88888.00 2015-11-26 21:59:54.911 330 11151.98 287.75 54528.92 88888.00 2015-11-26 21:59:55.411 330 11151.94 287.78 54528.84 88888.00 2015-11-26 21:59:55.911 330 11151.94 287.76 54528.84 88888.00 2015-11-26 21:59:56.411 330 11151.95 287.73 54528.73 88888.00 2015-11-26 21:59:56.911 330 11151.92 287.75 54528.70 88888.00 2015-11-26 21:59:57.411 330 11151.93 287.69 54528.75 88888.00 2015-11-26 21:59:57.911 330 11151.95 287.72 54528.70 88888.00 2015-11-26 21:59:58.411 330 11151.95 287.75 54528.75 88888.00 2015-11-26 21:59:58.911 330 11151.92 287.76 54528.78 88888.00 2015-11-26 21:59:59.411 330 11151.94 287.76 54528.82 88888.00 2015-11-26 21:59:59.911 330 11151.89 287.76 54528.78 88888.00 2015-11-26 22:00:00.411 330 11151.88 287.81 54528.79 88888.00 2015-11-26 22:00:00.911 330 11151.79 287.86 54528.87 88888.00 2015-11-26 22:00:01.411 330 11151.71 287.92 54528.88 88888.00 2015-11-26 22:00:01.911 330 11151.73 287.95 54528.96 88888.00 2015-11-26 22:00:02.411 330 11151.67 288.02 54529.14 88888.00 2015-11-26 22:00:02.911 330 11151.73 288.07 54529.22 88888.00 2015-11-26 22:00:03.411 330 11151.78 288.06 54529.25 88888.00 2015-11-26 22:00:03.911 330 11151.79 288.06 54529.23 88888.00 2015-11-26 22:00:04.411 330 11151.82 288.02 54529.28 88888.00 2015-11-26 22:00:04.911 330 11151.80 288.10 54529.33 88888.00 2015-11-26 22:00:05.411 330 11151.80 288.10 54529.31 88888.00 2015-11-26 22:00:05.911 330 11151.87 288.06 54529.31 88888.00 2015-11-26 22:00:06.411 330 11151.89 288.06 54529.22 88888.00 2015-11-26 22:00:06.911 330 11151.90 288.09 54529.26 88888.00 2015-11-26 22:00:07.411 330 11151.93 288.12 54529.26 88888.00 2015-11-26 22:00:07.911 330 11151.88 288.17 54529.17 88888.00 2015-11-26 22:00:08.411 330 11151.93 288.17 54529.19 88888.00 2015-11-26 22:00:08.911 330 11151.97 288.12 54529.24 88888.00 2015-11-26 22:00:09.411 330 11152.00 288.10 54529.28 88888.00 2015-11-26 22:00:09.911 330 11152.01 288.15 54529.26 88888.00 2015-11-26 22:00:10.411 330 11152.04 288.20 54529.19 88888.00 2015-11-26 22:00:10.911 330 11152.04 288.25 54529.14 88888.00 2015-11-26 22:00:11.411 330 11152.10 288.24 54529.15 88888.00 2015-11-26 22:00:11.911 330 11152.08 288.18 54529.14 88888.00 2015-11-26 22:00:12.411 330 11152.08 288.20 54529.13 88888.00 2015-11-26 22:00:12.911 330 11152.08 288.24 54529.23 88888.00 2015-11-26 22:00:13.411 330 11152.08 288.20 54529.23 88888.00 2015-11-26 22:00:13.911 330 11152.01 288.24 54529.21 88888.00 2015-11-26 22:00:14.411 330 11152.00 288.28 54529.19 88888.00 2015-11-26 22:00:14.911 330 11152.00 288.32 54529.15 88888.00 2015-11-26 22:00:15.411 330 11152.00 288.27 54529.15 88888.00 2015-11-26 22:00:15.911 330 11152.05 288.33 54529.12 88888.00 2015-11-26 22:00:16.411 330 11152.08 288.35 54529.01 88888.00 2015-11-26 22:00:16.911 330 11152.08 288.36 54528.93 88888.00 2015-11-26 22:00:17.411 330 11152.03 288.32 54528.93 88888.00 2015-11-26 22:00:17.911 330 11152.01 288.36 54528.91 88888.00 2015-11-26 22:00:18.411 330 11152.01 288.42 54528.83 88888.00 2015-11-26 22:00:18.911 330 11152.04 288.45 54528.79 88888.00 2015-11-26 22:00:19.411 330 11152.03 288.40 54528.79 88888.00 2015-11-26 22:00:19.911 330 11152.04 288.43 54528.74 88888.00 2015-11-26 22:00:20.411 330 11152.08 288.43 54528.75 88888.00 2015-11-26 22:00:20.911 330 11152.13 288.43 54528.80 88888.00 2015-11-26 22:00:21.411 330 11152.08 288.42 54528.77 88888.00 2015-11-26 22:00:21.911 330 11152.04 288.44 54528.63 88888.00 2015-11-26 22:00:22.411 330 11152.08 288.42 54528.61 88888.00 2015-11-26 22:00:22.911 330 11152.05 288.42 54528.62 88888.00 2015-11-26 22:00:23.411 330 11152.05 288.43 54528.53 88888.00 2015-11-26 22:00:23.911 330 11152.06 288.44 54528.57 88888.00 2015-11-26 22:00:24.411 330 11152.04 288.46 54528.66 88888.00 2015-11-26 22:00:24.911 330 11152.00 288.45 54528.72 88888.00 2015-11-26 22:00:25.411 330 11152.00 288.46 54528.83 88888.00 2015-11-26 22:00:25.911 330 11152.08 288.43 54528.80 88888.00 2015-11-26 22:00:26.411 330 11152.14 288.37 54528.77 88888.00 2015-11-26 22:00:26.911 330 11152.15 288.37 54528.64 88888.00 2015-11-26 22:00:27.411 330 11152.14 288.41 54528.62 88888.00 2015-11-26 22:00:27.911 330 11152.09 288.50 54528.60 88888.00 2015-11-26 22:00:28.411 330 11152.13 288.49 54528.57 88888.00 2015-11-26 22:00:28.911 330 11152.15 288.46 54528.57 88888.00 2015-11-26 22:00:29.411 330 11152.15 288.49 54528.49 88888.00 2015-11-26 22:00:29.911 330 11152.16 288.46 54528.47 88888.00 2015-11-26 22:00:30.411 330 11152.15 288.50 54528.51 88888.00 2015-11-26 22:00:30.911 330 11152.19 288.46 54528.59 88888.00 2015-11-26 22:00:31.411 330 11152.21 288.45 54528.54 88888.00 2015-11-26 22:00:31.911 330 11152.24 288.42 54528.46 88888.00 2015-11-26 22:00:32.411 330 11152.24 288.51 54528.44 88888.00 2015-11-26 22:00:32.911 330 11152.24 288.55 54528.42 88888.00 2015-11-26 22:00:33.411 330 11152.27 288.58 54528.36 88888.00 2015-11-26 22:00:33.911 330 11152.31 288.58 54528.37 88888.00 2015-11-26 22:00:34.411 330 11152.35 288.62 54528.35 88888.00 2015-11-26 22:00:34.911 330 11152.34 288.59 54528.35 88888.00 2015-11-26 22:00:35.411 330 11152.31 288.57 54528.33 88888.00 2015-11-26 22:00:35.911 330 11152.31 288.58 54528.31 88888.00 2015-11-26 22:00:36.411 330 11152.35 288.62 54528.29 88888.00 2015-11-26 22:00:36.911 330 11152.36 288.70 54528.24 88888.00 2015-11-26 22:00:37.411 330 11152.35 288.71 54528.22 88888.00 2015-11-26 22:00:37.911 330 11152.32 288.69 54528.12 88888.00 2015-11-26 22:00:38.411 330 11152.34 288.73 54528.03 88888.00 2015-11-26 22:00:38.911 330 11152.32 288.69 54528.01 88888.00 2015-11-26 22:00:39.411 330 11152.36 288.63 54528.02 88888.00 2015-11-26 22:00:39.911 330 11152.34 288.63 54527.96 88888.00 2015-11-26 22:00:40.411 330 11152.35 288.67 54527.91 88888.00 2015-11-26 22:00:40.911 330 11152.37 288.70 54527.94 88888.00 2015-11-26 22:00:41.411 330 11152.40 288.67 54527.93 88888.00 2015-11-26 22:00:41.911 330 11152.39 288.63 54528.03 88888.00 2015-11-26 22:00:42.411 330 11152.37 288.65 54528.12 88888.00 2015-11-26 22:00:42.911 330 11152.35 288.66 54528.07 88888.00 2015-11-26 22:00:43.411 330 11152.31 288.63 54528.11 88888.00 2015-11-26 22:00:43.911 330 11152.32 288.65 54528.07 88888.00 2015-11-26 22:00:44.411 330 11152.35 288.67 54528.03 88888.00 2015-11-26 22:00:44.911 330 11152.32 288.67 54527.99 88888.00 2015-11-26 22:00:45.411 330 11152.39 288.66 54528.01 88888.00 2015-11-26 22:00:45.911 330 11152.37 288.71 54528.03 88888.00 2015-11-26 22:00:46.411 330 11152.32 288.77 54528.04 88888.00 2015-11-26 22:00:46.911 330 11152.35 288.77 54528.04 88888.00 2015-11-26 22:00:47.411 330 11152.44 288.80 54528.00 88888.00 2015-11-26 22:00:47.911 330 11152.40 288.80 54527.89 88888.00 2015-11-26 22:00:48.411 330 11152.34 288.76 54527.91 88888.00 2015-11-26 22:00:48.911 330 11152.36 288.80 54527.92 88888.00 2015-11-26 22:00:49.411 330 11152.44 288.79 54527.86 88888.00 2015-11-26 22:00:49.911 330 11152.46 288.75 54527.83 88888.00 2015-11-26 22:00:50.411 330 11152.41 288.70 54527.74 88888.00 2015-11-26 22:00:50.911 330 11152.42 288.69 54527.70 88888.00 2015-11-26 22:00:51.411 330 11152.45 288.74 54527.74 88888.00 2015-11-26 22:00:51.911 330 11152.50 288.77 54527.82 88888.00 2015-11-26 22:00:52.411 330 11152.50 288.78 54527.68 88888.00 2015-11-26 22:00:52.911 330 11152.53 288.79 54527.48 88888.00 2015-11-26 22:00:53.411 330 11152.53 288.79 54527.61 88888.00 2015-11-26 22:00:53.911 330 11152.51 288.79 54527.76 88888.00 2015-11-26 22:00:54.411 330 11152.52 288.77 54527.73 88888.00 2015-11-26 22:00:54.911 330 11152.55 288.77 54527.66 88888.00 2015-11-26 22:00:55.411 330 11152.57 288.79 54527.67 88888.00 2015-11-26 22:00:55.911 330 11152.52 288.78 54527.59 88888.00 2015-11-26 22:00:56.411 330 11152.48 288.79 54527.64 88888.00 2015-11-26 22:00:56.911 330 11152.53 288.88 54527.67 88888.00 2015-11-26 22:00:57.411 330 11152.57 288.92 54527.68 88888.00 2015-11-26 22:00:57.911 330 11152.58 288.93 54527.70 88888.00 2015-11-26 22:00:58.411 330 11152.56 289.00 54527.68 88888.00 2015-11-26 22:00:58.911 330 11152.67 289.00 54527.60 88888.00 2015-11-26 22:00:59.411 330 11152.71 288.95 54527.58 88888.00 2015-11-26 22:00:59.911 330 11152.67 288.94 54527.56 88888.00 2015-11-26 22:01:00.411 330 11152.63 288.97 54527.50 88888.00 2015-11-26 22:01:00.911 330 11152.66 288.95 54527.51 88888.00 2015-11-26 22:01:01.411 330 11152.63 288.97 54527.49 88888.00 2015-11-26 22:01:01.911 330 11152.67 289.00 54527.43 88888.00 2015-11-26 22:01:02.411 330 11152.69 289.02 54527.39 88888.00 2015-11-26 22:01:02.911 330 11152.68 288.97 54527.40 88888.00 2015-11-26 22:01:03.411 330 11152.72 288.97 54527.34 88888.00 2015-11-26 22:01:03.911 330 11152.73 288.97 54527.30 88888.00 2015-11-26 22:01:04.411 330 11152.74 288.95 54527.23 88888.00 2015-11-26 22:01:04.911 330 11152.74 288.94 54527.28 88888.00 2015-11-26 22:01:05.411 330 11152.71 288.83 54527.23 88888.00 2015-11-26 22:01:05.911 330 11152.69 288.78 54527.15 88888.00 2015-11-26 22:01:06.411 330 11152.78 288.80 54527.08 88888.00 2015-11-26 22:01:06.911 330 11152.78 288.78 54526.96 88888.00 2015-11-26 22:01:07.411 330 11152.82 288.79 54526.90 88888.00 2015-11-26 22:01:07.911 330 11152.83 288.80 54527.00 88888.00 2015-11-26 22:01:08.411 330 11152.79 288.74 54527.08 88888.00 2015-11-26 22:01:08.911 330 11152.77 288.70 54526.97 88888.00 2015-11-26 22:01:09.411 330 11152.73 288.70 54526.91 88888.00 2015-11-26 22:01:09.911 330 11152.72 288.69 54526.89 88888.00 2015-11-26 22:01:10.411 330 11152.73 288.69 54526.90 88888.00 2015-11-26 22:01:10.911 330 11152.76 288.76 54526.87 88888.00 2015-11-26 22:01:11.411 330 11152.77 288.76 54526.95 88888.00 2015-11-26 22:01:11.911 330 11152.79 288.75 54526.86 88888.00 2015-11-26 22:01:12.411 330 11152.83 288.80 54526.79 88888.00 2015-11-26 22:01:12.911 330 11152.81 288.84 54526.77 88888.00 2015-11-26 22:01:13.411 330 11152.77 288.78 54526.90 88888.00 2015-11-26 22:01:13.911 330 11152.78 288.77 54526.90 88888.00 2015-11-26 22:01:14.411 330 11152.74 288.77 54527.02 88888.00 2015-11-26 22:01:14.911 330 11152.77 288.73 54527.14 88888.00 2015-11-26 22:01:15.411 330 11152.76 288.71 54527.05 88888.00 2015-11-26 22:01:15.911 330 11152.72 288.74 54526.91 88888.00 2015-11-26 22:01:16.411 330 11152.78 288.75 54526.87 88888.00 2015-11-26 22:01:16.911 330 11152.74 288.76 54526.87 88888.00 2015-11-26 22:01:17.411 330 11152.76 288.76 54526.52 88888.00 2015-11-26 22:01:17.911 330 11152.83 288.68 54526.17 88888.00 2015-11-26 22:01:18.411 330 11152.82 288.65 54526.11 88888.00 2015-11-26 22:01:18.911 330 11152.77 288.61 54526.15 88888.00 2015-11-26 22:01:19.411 330 11152.78 288.59 54526.27 88888.00 2015-11-26 22:01:19.911 330 11152.82 288.57 54526.35 88888.00 2015-11-26 22:01:20.411 330 11152.82 288.54 54526.36 88888.00 2015-11-26 22:01:20.911 330 11152.78 288.57 54526.36 88888.00 2015-11-26 22:01:21.411 330 11152.73 288.55 54526.41 88888.00 2015-11-26 22:01:21.911 330 11152.71 288.54 54526.58 88888.00 2015-11-26 22:01:22.411 330 11152.68 288.53 54526.59 88888.00 2015-11-26 22:01:22.911 330 11152.67 288.51 54526.59 88888.00 2015-11-26 22:01:23.411 330 11152.65 288.43 54526.59 88888.00 2015-11-26 22:01:23.911 330 11152.62 288.41 54526.56 88888.00 2015-11-26 22:01:24.411 330 11152.62 288.41 54526.54 88888.00 2015-11-26 22:01:24.911 330 11152.67 288.44 54526.53 88888.00 2015-11-26 22:01:25.411 330 11152.63 288.46 54526.47 88888.00 2015-11-26 22:01:25.911 330 11152.65 288.50 54526.53 88888.00 2015-11-26 22:01:26.411 330 11152.67 288.49 54526.51 88888.00 2015-11-26 22:01:26.911 330 11152.69 288.49 54526.49 88888.00 2015-11-26 22:01:27.411 330 11152.65 288.48 54526.56 88888.00 2015-11-26 22:01:27.911 330 11152.63 288.52 54526.56 88888.00 2015-11-26 22:01:28.411 330 11152.60 288.59 54526.50 88888.00 2015-11-26 22:01:28.911 330 11152.57 288.60 54526.43 88888.00 2015-11-26 22:01:29.411 330 11152.56 288.60 54526.41 88888.00 2015-11-26 22:01:29.911 330 11152.55 288.58 54526.38 88888.00 2015-11-26 22:01:30.411 330 11152.55 288.55 54526.33 88888.00 2015-11-26 22:01:30.911 330 11152.57 288.48 54526.24 88888.00 2015-11-26 22:01:31.411 330 11152.51 288.43 54526.24 88888.00 2015-11-26 22:01:31.911 330 11152.47 288.44 54526.20 88888.00 2015-11-26 22:01:32.411 330 11152.47 288.42 54526.20 88888.00 2015-11-26 22:01:32.911 330 11152.46 288.43 54526.14 88888.00 2015-11-26 22:01:33.411 330 11152.44 288.36 54526.09 88888.00 2015-11-26 22:01:33.911 330 11152.40 288.32 54526.08 88888.00 2015-11-26 22:01:34.411 330 11152.36 288.37 54526.03 88888.00 2015-11-26 22:01:34.911 330 11152.39 288.36 54526.01 88888.00 2015-11-26 22:01:35.411 330 11152.44 288.33 54526.03 88888.00 2015-11-26 22:01:35.911 330 11152.46 288.29 54525.97 88888.00 2015-11-26 22:01:36.411 330 11152.41 288.29 54526.03 88888.00 2015-11-26 22:01:36.911 330 11152.40 288.29 54526.18 88888.00 2015-11-26 22:01:37.411 330 11152.40 288.31 54526.20 88888.00 2015-11-26 22:01:37.911 330 11152.39 288.27 54526.16 88888.00 2015-11-26 22:01:38.411 330 11152.36 288.21 54526.14 88888.00 2015-11-26 22:01:38.911 330 11152.40 288.18 54526.09 88888.00 2015-11-26 22:01:39.411 330 11152.42 288.15 54526.24 88888.00 2015-11-26 22:01:39.911 330 11152.45 288.08 54526.34 88888.00 2015-11-26 22:01:40.412 330 11152.44 288.01 54526.34 88888.00 2015-11-26 22:01:40.912 330 11152.55 287.99 54526.33 88888.00 2015-11-26 22:01:41.412 330 11152.53 287.98 54526.31 88888.00 2015-11-26 22:01:41.912 330 11152.52 287.95 54526.35 88888.00 2015-11-26 22:01:42.412 330 11152.58 287.93 54526.32 88888.00 2015-11-26 22:01:42.912 330 11152.55 287.89 54526.26 88888.00 2015-11-26 22:01:43.412 330 11152.53 287.86 54526.24 88888.00 2015-11-26 22:01:43.912 330 11152.57 287.84 54526.21 88888.00 2015-11-26 22:01:44.412 330 11152.60 287.82 54526.15 88888.00 2015-11-26 22:01:44.912 330 11152.60 287.82 54526.20 88888.00 2015-11-26 22:01:45.412 330 11152.53 287.89 54526.25 88888.00 2015-11-26 22:01:45.912 330 11152.52 287.90 54526.26 88888.00 2015-11-26 22:01:46.412 330 11152.52 287.87 54526.26 88888.00 2015-11-26 22:01:46.912 330 11152.50 287.86 54526.27 88888.00 2015-11-26 22:01:47.412 330 11152.48 287.84 54526.35 88888.00 2015-11-26 22:01:47.912 330 11152.53 287.83 54526.51 88888.00 2015-11-26 22:01:48.412 330 11152.51 287.86 54526.58 88888.00 2015-11-26 22:01:48.912 330 11152.51 287.94 54526.50 88888.00 2015-11-26 22:01:49.412 330 11152.46 287.92 54526.47 88888.00 2015-11-26 22:01:49.912 330 11152.46 287.90 54526.49 88888.00 2015-11-26 22:01:50.412 330 11152.57 287.93 54526.49 88888.00 2015-11-26 22:01:50.912 330 11152.60 287.98 54526.58 88888.00 2015-11-26 22:01:51.412 330 11152.63 287.95 54526.59 88888.00 2015-11-26 22:01:51.912 330 11152.57 287.99 54526.64 88888.00 2015-11-26 22:01:52.412 330 11152.56 287.97 54526.68 88888.00 2015-11-26 22:01:52.912 330 11152.58 287.99 54526.67 88888.00 2015-11-26 22:01:53.412 330 11152.57 287.99 54526.67 88888.00 2015-11-26 22:01:53.912 330 11152.58 287.98 54526.68 88888.00 2015-11-26 22:01:54.412 330 11152.60 287.94 54526.64 88888.00 2015-11-26 22:01:54.912 330 11152.57 287.98 54526.62 88888.00 2015-11-26 22:01:55.412 330 11152.57 287.97 54526.69 88888.00 2015-11-26 22:01:55.912 330 11152.60 287.98 54526.75 88888.00 2015-11-26 22:01:56.412 330 11152.57 287.95 54526.73 88888.00 2015-11-26 22:01:56.912 330 11152.57 287.94 54526.77 88888.00 2015-11-26 22:01:57.412 330 11152.57 287.93 54526.75 88888.00 2015-11-26 22:01:57.912 330 11152.56 287.93 54526.73 88888.00 2015-11-26 22:01:58.412 330 11152.57 287.87 54526.77 88888.00 2015-11-26 22:01:58.912 330 11152.57 287.91 54526.72 88888.00 2015-11-26 22:01:59.412 330 11152.57 287.93 54526.68 88888.00 2015-11-26 22:01:59.912 330 11152.57 287.86 54526.64 88888.00 2015-11-26 22:02:00.412 330 11152.58 287.92 54526.62 88888.00 2015-11-26 22:02:00.912 330 11152.58 287.90 54526.61 88888.00 2015-11-26 22:02:01.412 330 11152.57 287.92 54526.58 88888.00 2015-11-26 22:02:01.912 330 11152.56 287.92 54526.66 88888.00 2015-11-26 22:02:02.412 330 11152.51 287.90 54526.71 88888.00 2015-11-26 22:02:02.912 330 11152.52 287.91 54526.64 88888.00 2015-11-26 22:02:03.412 330 11152.52 287.95 54526.60 88888.00 2015-11-26 22:02:03.912 330 11152.57 287.94 54526.66 88888.00 2015-11-26 22:02:04.412 330 11152.61 287.93 54526.70 88888.00 2015-11-26 22:02:04.912 330 11152.58 287.91 54526.70 88888.00 2015-11-26 22:02:05.412 330 11152.57 287.87 54526.71 88888.00 2015-11-26 22:02:05.912 330 11152.55 287.84 54526.72 88888.00 2015-11-26 22:02:06.412 330 11152.56 287.77 54526.71 88888.00 2015-11-26 22:02:06.912 330 11152.48 287.75 54526.81 88888.00 2015-11-26 22:02:07.412 330 11152.48 287.70 54526.89 88888.00 2015-11-26 22:02:07.912 330 11152.48 287.73 54526.84 88888.00 2015-11-26 22:02:08.412 330 11152.48 287.75 54526.86 88888.00 2015-11-26 22:02:08.912 330 11152.44 287.76 54526.91 88888.00 2015-11-26 22:02:09.412 330 11152.45 287.77 54526.91 88888.00 2015-11-26 22:02:09.912 330 11152.42 287.78 54526.93 88888.00 2015-11-26 22:02:10.412 330 11152.45 287.70 54526.96 88888.00 2015-11-26 22:02:10.912 330 11152.47 287.67 54527.00 88888.00 2015-11-26 22:02:11.412 330 11152.45 287.72 54526.93 88888.00 2015-11-26 22:02:11.912 330 11152.39 287.70 54526.88 88888.00 2015-11-26 22:02:12.412 330 11152.37 287.73 54526.88 88888.00 2015-11-26 22:02:12.912 330 11152.36 287.73 54526.87 88888.00 2015-11-26 22:02:13.412 330 11152.44 287.68 54526.84 88888.00 2015-11-26 22:02:13.912 330 11152.45 287.68 54526.87 88888.00 2015-11-26 22:02:14.412 330 11152.46 287.68 54526.77 88888.00 2015-11-26 22:02:14.912 330 11152.41 287.73 54526.71 88888.00 2015-11-26 22:02:15.412 330 11152.46 287.72 54526.60 88888.00 2015-11-26 22:02:15.912 330 11152.46 287.64 54526.60 88888.00 2015-11-26 22:02:16.412 330 11152.46 287.61 54526.63 88888.00 2015-11-26 22:02:16.912 330 11152.42 287.56 54526.58 88888.00 2015-11-26 22:02:17.412 330 11152.47 287.53 54526.58 88888.00 2015-11-26 22:02:17.912 330 11152.48 287.57 54526.68 88888.00 2015-11-26 22:02:18.412 330 11152.55 287.55 54526.60 88888.00 2015-11-26 22:02:18.912 330 11152.51 287.55 54526.54 88888.00 2015-11-26 22:02:19.412 330 11152.53 287.57 54526.53 88888.00 2015-11-26 22:02:19.912 330 11152.42 287.52 54526.64 88888.00 2015-11-26 22:02:20.412 330 11152.45 287.51 54526.62 88888.00 2015-11-26 22:02:20.912 330 11152.45 287.49 54526.60 88888.00 2015-11-26 22:02:21.412 330 11152.46 287.51 54526.66 88888.00 2015-11-26 22:02:21.912 330 11152.44 287.48 54526.67 88888.00 2015-11-26 22:02:22.412 330 11152.47 287.48 54526.56 88888.00 2015-11-26 22:02:22.912 330 11152.46 287.43 54526.60 88888.00 2015-11-26 22:02:23.412 330 11152.39 287.42 54526.63 88888.00 2015-11-26 22:02:23.912 330 11152.39 287.43 54526.62 88888.00 2015-11-26 22:02:24.412 330 11152.40 287.40 54526.63 88888.00 2015-11-26 22:02:24.912 330 11152.34 287.42 54526.69 88888.00 2015-11-26 22:02:25.412 330 11152.31 287.48 54526.69 88888.00 2015-11-26 22:02:25.912 330 11152.37 287.47 54526.64 88888.00 2015-11-26 22:02:26.412 330 11152.37 287.48 54526.61 88888.00 2015-11-26 22:02:26.912 330 11152.37 287.43 54526.62 88888.00 2015-11-26 22:02:27.412 330 11152.45 287.50 54526.58 88888.00 2015-11-26 22:02:27.912 330 11152.44 287.44 54526.61 88888.00 2015-11-26 22:02:28.412 330 11152.35 287.38 54526.60 88888.00 2015-11-26 22:02:28.912 330 11152.35 287.39 54526.62 88888.00 2015-11-26 22:02:29.412 330 11152.32 287.35 54526.61 88888.00 2015-11-26 22:02:29.912 330 11152.32 287.33 54526.56 88888.00 2015-11-26 22:02:30.412 330 11152.29 287.32 54526.50 88888.00 2015-11-26 22:02:30.912 330 11152.27 287.25 54526.51 88888.00 2015-11-26 22:02:31.412 330 11152.25 287.21 54526.47 88888.00 2015-11-26 22:02:31.912 330 11152.27 287.21 54526.43 88888.00 2015-11-26 22:02:32.412 330 11152.27 287.16 54526.35 88888.00 2015-11-26 22:02:32.912 330 11152.30 287.11 54526.28 88888.00 2015-11-26 22:02:33.412 330 11152.29 287.05 54526.31 88888.00 2015-11-26 22:02:33.912 330 11152.29 287.06 54526.36 88888.00 2015-11-26 22:02:34.412 330 11152.30 287.02 54526.36 88888.00 2015-11-26 22:02:34.912 330 11152.26 286.96 54526.36 88888.00 2015-11-26 22:02:35.412 330 11152.25 286.94 54526.33 88888.00 2015-11-26 22:02:35.912 330 11152.25 286.98 54526.34 88888.00 2015-11-26 22:02:36.412 330 11152.25 286.97 54526.37 88888.00 2015-11-26 22:02:36.912 330 11152.22 286.99 54526.35 88888.00 2015-11-26 22:02:37.412 330 11152.20 286.97 54526.28 88888.00 2015-11-26 22:02:37.912 330 11152.22 286.97 54526.31 88888.00 2015-11-26 22:02:38.412 330 11152.21 286.97 54526.28 88888.00 2015-11-26 22:02:38.912 330 11152.24 286.88 54526.33 88888.00 2015-11-26 22:02:39.412 330 11152.21 286.86 54526.28 88888.00 2015-11-26 22:02:39.912 330 11152.19 286.91 54526.24 88888.00 2015-11-26 22:02:40.412 330 11152.21 286.89 54526.21 88888.00 2015-11-26 22:02:40.912 330 11152.25 286.86 54526.17 88888.00 2015-11-26 22:02:41.412 330 11152.24 286.90 54526.24 88888.00 2015-11-26 22:02:41.912 330 11152.21 286.89 54526.25 88888.00 2015-11-26 22:02:42.412 330 11152.18 286.82 54526.31 88888.00 2015-11-26 22:02:42.912 330 11152.13 286.80 54526.25 88888.00 2015-11-26 22:02:43.412 330 11152.13 286.77 54526.23 88888.00 2015-11-26 22:02:43.912 330 11152.13 286.76 54526.25 88888.00 2015-11-26 22:02:44.412 330 11152.14 286.75 54526.16 88888.00 2015-11-26 22:02:44.912 330 11152.13 286.77 54526.15 88888.00 2015-11-26 22:02:45.412 330 11152.15 286.73 54526.12 88888.00 2015-11-26 22:02:45.912 330 11152.21 286.72 54526.16 88888.00 2015-11-26 22:02:46.412 330 11152.16 286.75 54526.17 88888.00 2015-11-26 22:02:46.912 330 11152.15 286.72 54526.14 88888.00 2015-11-26 22:02:47.412 330 11152.11 286.71 54526.05 88888.00 2015-11-26 22:02:47.912 330 11152.06 286.68 54526.03 88888.00 2015-11-26 22:02:48.412 330 11152.05 286.65 54525.97 88888.00 2015-11-26 22:02:48.912 330 11152.00 286.58 54525.96 88888.00 2015-11-26 22:02:49.412 330 11152.01 286.57 54525.88 88888.00 2015-11-26 22:02:49.912 330 11151.99 286.62 54525.89 88888.00 2015-11-26 22:02:50.412 330 11151.94 286.54 54525.88 88888.00 2015-11-26 22:02:50.912 330 11151.88 286.49 54525.79 88888.00 2015-11-26 22:02:51.412 330 11151.87 286.46 54525.79 88888.00 2015-11-26 22:02:51.912 330 11151.88 286.40 54525.74 88888.00 2015-11-26 22:02:52.412 330 11151.93 286.35 54525.66 88888.00 2015-11-26 22:02:52.912 330 11151.89 286.34 54525.56 88888.00 2015-11-26 22:02:53.412 330 11151.78 286.32 54525.44 88888.00 2015-11-26 22:02:53.912 330 11151.74 286.30 54525.42 88888.00 2015-11-26 22:02:54.412 330 11151.71 286.25 54525.35 88888.00 2015-11-26 22:02:54.912 330 11151.74 286.24 54525.35 88888.00 2015-11-26 22:02:55.412 330 11151.74 286.22 54525.32 88888.00 2015-11-26 22:02:55.912 330 11151.74 286.16 54525.28 88888.00 2015-11-26 22:02:56.412 330 11151.69 286.13 54525.18 88888.00 2015-11-26 22:02:56.912 330 11151.68 286.06 54525.12 88888.00 2015-11-26 22:02:57.412 330 11151.68 286.03 54525.03 88888.00 2015-11-26 22:02:57.912 330 11151.67 286.07 54524.98 88888.00 2015-11-26 22:02:58.412 330 11151.71 286.05 54525.00 88888.00 2015-11-26 22:02:58.912 330 11151.68 286.00 54525.00 88888.00 2015-11-26 22:02:59.412 330 11151.66 285.91 54524.93 88888.00 2015-11-26 22:02:59.912 330 11151.64 285.83 54524.93 88888.00 2015-11-26 22:03:00.412 330 11151.64 285.74 54524.86 88888.00 2015-11-26 22:03:00.912 330 11151.61 285.70 54524.83 88888.00 2015-11-26 22:03:01.412 330 11151.54 285.70 54524.78 88888.00 2015-11-26 22:03:01.912 330 11151.57 285.69 54524.80 88888.00 2015-11-26 22:03:02.412 330 11151.53 285.64 54524.79 88888.00 2015-11-26 22:03:02.912 330 11151.54 285.59 54524.80 88888.00 2015-11-26 22:03:03.412 330 11151.53 285.58 54524.85 88888.00 2015-11-26 22:03:03.912 330 11151.57 285.62 54524.67 88888.00 2015-11-26 22:03:04.412 330 11151.62 285.70 54524.70 88888.00 2015-11-26 22:03:04.912 330 11151.63 285.66 54524.84 88888.00 2015-11-26 22:03:05.412 330 11151.56 285.69 54524.92 88888.00 2015-11-26 22:03:05.912 330 11151.51 285.71 54524.94 88888.00 2015-11-26 22:03:06.412 330 11151.50 285.71 54524.89 88888.00 2015-11-26 22:03:06.912 330 11151.42 285.64 54524.91 88888.00 2015-11-26 22:03:07.412 330 11151.36 285.58 54525.07 88888.00 2015-11-26 22:03:07.912 330 11151.25 285.61 54525.32 88888.00 2015-11-26 22:03:08.412 330 11151.22 285.58 54525.37 88888.00 2015-11-26 22:03:08.912 330 11151.19 285.50 54525.42 88888.00 2015-11-26 22:03:09.412 330 11151.12 285.41 54525.29 88888.00 2015-11-26 22:03:09.912 330 11151.11 285.37 54525.10 88888.00 2015-11-26 22:03:10.412 330 11151.01 285.27 54525.04 88888.00 2015-11-26 22:03:10.912 330 11150.99 285.19 54524.87 88888.00 2015-11-26 22:03:11.412 330 11150.91 285.12 54524.47 88888.00 2015-11-26 22:03:11.912 330 11150.90 285.05 54524.49 88888.00 2015-11-26 22:03:12.412 330 11150.88 284.99 54524.59 88888.00 2015-11-26 22:03:12.912 330 11150.88 284.94 54524.75 88888.00 2015-11-26 22:03:13.412 330 11150.89 284.89 54524.85 88888.00 2015-11-26 22:03:13.912 330 11150.90 284.82 54524.92 88888.00 2015-11-26 22:03:14.412 330 11150.95 284.85 54524.98 88888.00 2015-11-26 22:03:14.912 330 11150.98 284.79 54525.02 88888.00 2015-11-26 22:03:15.412 330 11150.99 284.82 54525.12 88888.00 2015-11-26 22:03:15.912 330 11151.03 284.82 54525.13 88888.00 2015-11-26 22:03:16.412 330 11150.94 284.85 54525.06 88888.00 2015-11-26 22:03:16.912 330 11150.90 284.81 54525.05 88888.00 2015-11-26 22:03:17.412 330 11150.88 284.78 54525.18 88888.00 2015-11-26 22:03:17.912 330 11150.91 284.80 54525.20 88888.00 2015-11-26 22:03:18.412 330 11150.90 284.83 54525.15 88888.00 2015-11-26 22:03:18.912 330 11150.86 284.85 54525.19 88888.00 2015-11-26 22:03:19.412 330 11150.89 284.86 54525.32 88888.00 2015-11-26 22:03:19.912 330 11150.80 284.93 54525.46 88888.00 2015-11-26 22:03:20.412 330 11150.78 284.98 54525.41 88888.00 2015-11-26 22:03:20.912 330 11150.78 284.97 54525.33 88888.00 2015-11-26 22:03:21.412 330 11150.78 285.00 54525.29 88888.00 2015-11-26 22:03:21.912 330 11150.79 284.97 54525.33 88888.00 2015-11-26 22:03:22.412 330 11150.80 285.04 54525.42 88888.00 2015-11-26 22:03:22.912 330 11150.77 285.06 54525.50 88888.00 2015-11-26 22:03:23.412 330 11150.75 285.06 54525.48 88888.00 2015-11-26 22:03:23.912 330 11150.70 285.05 54525.49 88888.00 2015-11-26 22:03:24.412 330 11150.64 284.99 54525.49 88888.00 2015-11-26 22:03:24.912 330 11150.62 284.97 54525.50 88888.00 2015-11-26 22:03:25.412 330 11150.58 284.97 54525.57 88888.00 2015-11-26 22:03:25.912 330 11150.57 284.93 54525.66 88888.00 2015-11-26 22:03:26.412 330 11150.52 284.82 54525.70 88888.00 2015-11-26 22:03:26.912 330 11150.54 284.77 54525.70 88888.00 2015-11-26 22:03:27.412 330 11150.54 284.70 54525.70 88888.00 2015-11-26 22:03:27.912 330 11150.49 284.63 54525.77 88888.00 2015-11-26 22:03:28.412 330 11150.51 284.60 54525.80 88888.00 2015-11-26 22:03:28.912 330 11150.51 284.61 54525.72 88888.00 2015-11-26 22:03:29.412 330 11150.47 284.55 54525.71 88888.00 2015-11-26 22:03:29.912 330 11150.42 284.48 54525.76 88888.00 2015-11-26 22:03:30.412 330 11150.36 284.39 54525.81 88888.00 2015-11-26 22:03:30.912 330 11150.38 284.35 54525.84 88888.00 2015-11-26 22:03:31.412 330 11150.42 284.36 54525.83 88888.00 2015-11-26 22:03:31.912 330 11150.38 284.34 54525.94 88888.00 2015-11-26 22:03:32.412 330 11150.41 284.30 54525.88 88888.00 2015-11-26 22:03:32.912 330 11150.43 284.29 54525.87 88888.00 2015-11-26 22:03:33.412 330 11150.44 284.28 54525.91 88888.00 2015-11-26 22:03:33.912 330 11150.35 284.23 54525.91 88888.00 2015-11-26 22:03:34.412 330 11150.35 284.23 54525.91 88888.00 2015-11-26 22:03:34.912 330 11150.33 284.26 54525.94 88888.00 2015-11-26 22:03:35.412 330 11150.36 284.19 54525.97 88888.00 2015-11-26 22:03:35.912 330 11150.36 284.22 54526.03 88888.00 2015-11-26 22:03:36.412 330 11150.35 284.21 54526.01 88888.00 2015-11-26 22:03:36.912 330 11150.30 284.18 54525.93 88888.00 2015-11-26 22:03:37.412 330 11150.31 284.13 54525.87 88888.00 2015-11-26 22:03:37.912 330 11150.28 284.14 54525.96 88888.00 2015-11-26 22:03:38.412 330 11150.27 284.17 54526.05 88888.00 2015-11-26 22:03:38.912 330 11150.26 284.20 54525.99 88888.00 2015-11-26 22:03:39.412 330 11150.27 284.17 54525.97 88888.00 2015-11-26 22:03:39.912 330 11150.28 284.21 54526.05 88888.00 2015-11-26 22:03:40.412 330 11150.25 284.20 54526.12 88888.00 2015-11-26 22:03:40.912 330 11150.26 284.21 54526.07 88888.00 2015-11-26 22:03:41.412 330 11150.30 284.17 54526.08 88888.00 2015-11-26 22:03:41.912 330 11150.23 284.11 54526.07 88888.00 2015-11-26 22:03:42.412 330 11150.25 284.07 54526.06 88888.00 2015-11-26 22:03:42.912 330 11150.20 284.06 54526.05 88888.00 2015-11-26 22:03:43.412 330 11150.14 284.03 54526.00 88888.00 2015-11-26 22:03:43.912 330 11150.11 283.97 54526.07 88888.00 2015-11-26 22:03:44.412 330 11150.11 283.98 54526.06 88888.00 2015-11-26 22:03:44.912 330 11150.07 283.95 54526.07 88888.00 2015-11-26 22:03:45.412 330 11150.01 283.89 54525.99 88888.00 2015-11-26 22:03:45.912 330 11150.00 283.87 54526.02 88888.00 2015-11-26 22:03:46.412 330 11149.99 283.92 54526.11 88888.00 2015-11-26 22:03:46.912 330 11149.97 283.95 54526.17 88888.00 2015-11-26 22:03:47.412 330 11149.96 283.92 54526.15 88888.00 2015-11-26 22:03:47.912 330 11149.92 283.84 54526.16 88888.00 2015-11-26 22:03:48.412 330 11149.96 283.82 54526.23 88888.00 2015-11-26 22:03:48.912 330 11150.00 283.87 54526.17 88888.00 2015-11-26 22:03:49.412 330 11149.99 283.82 54526.14 88888.00 2015-11-26 22:03:49.912 330 11149.91 283.80 54526.12 88888.00 2015-11-26 22:03:50.412 330 11149.89 283.79 54526.16 88888.00 2015-11-26 22:03:50.912 330 11149.88 283.77 54526.11 88888.00 2015-11-26 22:03:51.412 330 11149.88 283.76 54526.15 88888.00 2015-11-26 22:03:51.912 330 11149.89 283.75 54526.19 88888.00 2015-11-26 22:03:52.412 330 11149.86 283.73 54526.18 88888.00 2015-11-26 22:03:52.912 330 11149.84 283.70 54526.18 88888.00 2015-11-26 22:03:53.412 330 11149.86 283.69 54526.11 88888.00 2015-11-26 22:03:53.912 330 11149.89 283.65 54526.17 88888.00 2015-11-26 22:03:54.412 330 11149.86 283.65 54526.20 88888.00 2015-11-26 22:03:54.912 330 11149.79 283.64 54526.20 88888.00 2015-11-26 22:03:55.412 330 11149.75 283.63 54526.23 88888.00 2015-11-26 22:03:55.912 330 11149.76 283.62 54526.29 88888.00 2015-11-26 22:03:56.412 330 11149.75 283.67 54526.29 88888.00 2015-11-26 22:03:56.912 330 11149.68 283.69 54526.27 88888.00 2015-11-26 22:03:57.412 330 11149.74 283.69 54526.33 88888.00 2015-11-26 22:03:57.912 330 11149.74 283.70 54526.29 88888.00 2015-11-26 22:03:58.412 330 11149.67 283.71 54526.37 88888.00 2015-11-26 22:03:58.912 330 11149.64 283.70 54526.51 88888.00 2015-11-26 22:03:59.412 330 11149.60 283.71 54526.50 88888.00 2015-11-26 22:03:59.912 330 11149.58 283.67 54526.55 88888.00 2015-11-26 22:04:00.412 330 11149.59 283.65 54526.49 88888.00 2015-11-26 22:04:00.912 330 11149.57 283.60 54526.52 88888.00 2015-11-26 22:04:01.412 330 11149.49 283.56 54526.45 88888.00 2015-11-26 22:04:01.912 330 11149.47 283.60 54526.45 88888.00 2015-11-26 22:04:02.412 330 11149.52 283.55 54526.51 88888.00 2015-11-26 22:04:02.912 330 11149.44 283.55 54526.54 88888.00 2015-11-26 22:04:03.412 330 11149.44 283.53 54526.56 88888.00 2015-11-26 22:04:03.912 330 11149.47 283.46 54526.55 88888.00 2015-11-26 22:04:04.412 330 11149.50 283.50 54526.60 88888.00 2015-11-26 22:04:04.912 330 11149.45 283.55 54526.58 88888.00 2015-11-26 22:04:05.412 330 11149.43 283.50 54526.55 88888.00 2015-11-26 22:04:05.912 330 11149.48 283.47 54526.66 88888.00 2015-11-26 22:04:06.412 330 11149.45 283.43 54526.77 88888.00 2015-11-26 22:04:06.912 330 11149.43 283.38 54526.75 88888.00 2015-11-26 22:04:07.412 330 11149.41 283.36 54526.72 88888.00 2015-11-26 22:04:07.912 330 11149.38 283.44 54526.66 88888.00 2015-11-26 22:04:08.412 330 11149.37 283.52 54526.66 88888.00 2015-11-26 22:04:08.912 330 11149.34 283.52 54526.68 88888.00 2015-11-26 22:04:09.412 330 11149.29 283.52 54526.79 88888.00 2015-11-26 22:04:09.912 330 11149.28 283.51 54526.82 88888.00 2015-11-26 22:04:10.412 330 11149.21 283.53 54526.85 88888.00 2015-11-26 22:04:10.912 330 11149.24 283.48 54526.93 88888.00 2015-11-26 22:04:11.412 330 11149.31 283.48 54526.98 88888.00 2015-11-26 22:04:11.912 330 11149.27 283.51 54527.07 88888.00 2015-11-26 22:04:12.412 330 11149.29 283.47 54527.03 88888.00 2015-11-26 22:04:12.912 330 11149.23 283.44 54526.99 88888.00 2015-11-26 22:04:13.412 330 11149.21 283.45 54527.03 88888.00 2015-11-26 22:04:13.912 330 11149.21 283.50 54527.04 88888.00 2015-11-26 22:04:14.412 330 11149.21 283.44 54526.98 88888.00 2015-11-26 22:04:14.912 330 11149.12 283.43 54526.99 88888.00 2015-11-26 22:04:15.412 330 11149.12 283.47 54527.04 88888.00 2015-11-26 22:04:15.912 330 11149.12 283.52 54527.02 88888.00 2015-11-26 22:04:16.412 330 11149.06 283.58 54527.08 88888.00 2015-11-26 22:04:16.912 330 11149.03 283.53 54527.04 88888.00 2015-11-26 22:04:17.412 330 11149.01 283.53 54527.10 88888.00 2015-11-26 22:04:17.912 330 11149.03 283.55 54527.07 88888.00 2015-11-26 22:04:18.412 330 11148.94 283.56 54527.11 88888.00 2015-11-26 22:04:18.912 330 11148.96 283.54 54527.14 88888.00 2015-11-26 22:04:19.412 330 11148.94 283.55 54527.12 88888.00 2015-11-26 22:04:19.912 330 11148.92 283.55 54527.10 88888.00 2015-11-26 22:04:20.412 330 11148.96 283.53 54527.13 88888.00 2015-11-26 22:04:20.912 330 11148.95 283.53 54527.20 88888.00 2015-11-26 22:04:21.412 330 11148.89 283.48 54527.26 88888.00 2015-11-26 22:04:21.912 330 11148.87 283.46 54527.30 88888.00 2015-11-26 22:04:22.412 330 11148.84 283.47 54527.33 88888.00 2015-11-26 22:04:22.912 330 11148.81 283.51 54527.37 88888.00 2015-11-26 22:04:23.412 330 11148.84 283.48 54527.33 88888.00 2015-11-26 22:04:23.912 330 11148.82 283.55 54527.30 88888.00 2015-11-26 22:04:24.412 330 11148.80 283.58 54527.28 88888.00 2015-11-26 22:04:24.912 330 11148.76 283.58 54527.40 88888.00 2015-11-26 22:04:25.412 330 11148.76 283.60 54527.37 88888.00 2015-11-26 22:04:25.912 330 11148.74 283.65 54527.30 88888.00 2015-11-26 22:04:26.412 330 11148.75 283.64 54527.29 88888.00 2015-11-26 22:04:26.912 330 11148.71 283.64 54527.34 88888.00 2015-11-26 22:04:27.412 330 11148.65 283.67 54527.39 88888.00 2015-11-26 22:04:27.912 330 11148.60 283.72 54527.50 88888.00 2015-11-26 22:04:28.412 330 11148.56 283.80 54527.50 88888.00 2015-11-26 22:04:28.912 330 11148.59 283.92 54527.47 88888.00 2015-11-26 22:04:29.412 330 11148.58 283.93 54527.47 88888.00 2015-11-26 22:04:29.912 330 11148.59 283.97 54527.42 88888.00 2015-11-26 22:04:30.412 330 11148.60 284.07 54527.39 88888.00 2015-11-26 22:04:30.912 330 11148.59 284.05 54527.40 88888.00 2015-11-26 22:04:31.412 330 11148.52 284.02 54527.46 88888.00 2015-11-26 22:04:31.912 330 11148.52 284.02 54527.48 88888.00 2015-11-26 22:04:32.412 330 11148.54 284.06 54527.51 88888.00 2015-11-26 22:04:32.912 330 11148.55 284.12 54527.51 88888.00 2015-11-26 22:04:33.412 330 11148.52 284.07 54527.52 88888.00 2015-11-26 22:04:33.912 330 11148.43 284.07 54527.45 88888.00 2015-11-26 22:04:34.412 330 11148.40 284.00 54527.47 88888.00 2015-11-26 22:04:34.912 330 11148.47 284.06 54527.50 88888.00 2015-11-26 22:04:35.412 330 11148.43 284.00 54527.56 88888.00 2015-11-26 22:04:35.912 330 11148.40 284.00 54527.54 88888.00 2015-11-26 22:04:36.412 330 11148.43 284.00 54527.57 88888.00 2015-11-26 22:04:36.912 330 11148.39 284.02 54527.57 88888.00 2015-11-26 22:04:37.412 330 11148.40 284.01 54527.55 88888.00 2015-11-26 22:04:37.912 330 11148.39 284.02 54527.55 88888.00 2015-11-26 22:04:38.412 330 11148.30 284.03 54527.56 88888.00 2015-11-26 22:04:38.912 330 11148.30 284.07 54527.56 88888.00 2015-11-26 22:04:39.412 330 11148.29 284.12 54527.52 88888.00 2015-11-26 22:04:39.912 330 11148.26 284.12 54527.59 88888.00 2015-11-26 22:04:40.412 330 11148.23 284.15 54527.61 88888.00 2015-11-26 22:04:40.912 330 11148.24 284.15 54527.72 88888.00 2015-11-26 22:04:41.412 330 11148.32 284.13 54527.82 88888.00 2015-11-26 22:04:41.912 330 11148.32 284.12 54527.84 88888.00 2015-11-26 22:04:42.412 330 11148.23 284.15 54527.84 88888.00 2015-11-26 22:04:42.912 330 11148.26 284.15 54527.83 88888.00 2015-11-26 22:04:43.412 330 11148.24 284.14 54527.81 88888.00 2015-11-26 22:04:43.912 330 11148.26 284.10 54527.82 88888.00 2015-11-26 22:04:44.412 330 11148.28 284.12 54527.72 88888.00 2015-11-26 22:04:44.912 330 11148.22 284.19 54527.75 88888.00 2015-11-26 22:04:45.412 330 11148.17 284.21 54527.95 88888.00 2015-11-26 22:04:45.912 330 11148.16 284.19 54527.96 88888.00 2015-11-26 22:04:46.412 330 11148.13 284.27 54528.18 88888.00 2015-11-26 22:04:46.912 330 11148.13 284.24 54528.12 88888.00 2015-11-26 22:04:47.412 330 11148.14 284.34 54528.11 88888.00 2015-11-26 22:04:47.912 330 11148.09 284.34 54528.01 88888.00 2015-11-26 22:04:48.412 330 11148.03 284.35 54528.19 88888.00 2015-11-26 22:04:48.912 330 11148.00 284.37 54528.17 88888.00 2015-11-26 22:04:49.412 330 11147.98 284.40 54528.11 88888.00 2015-11-26 22:04:49.912 330 11148.09 284.43 54527.74 88888.00 2015-11-26 22:04:50.413 330 11148.11 284.48 54527.56 88888.00 2015-11-26 22:04:50.913 330 11148.05 284.48 54527.57 88888.00 2015-11-26 22:04:51.413 330 11148.02 284.41 54527.64 88888.00 2015-11-26 22:04:51.913 330 11148.02 284.40 54527.74 88888.00 2015-11-26 22:04:52.413 330 11147.93 284.38 54527.72 88888.00 2015-11-26 22:04:52.913 330 11147.87 284.38 54527.67 88888.00 2015-11-26 22:04:53.413 330 11147.90 284.41 54527.69 88888.00 2015-11-26 22:04:53.913 330 11147.86 284.39 54527.74 88888.00 2015-11-26 22:04:54.413 330 11147.84 284.39 54527.76 88888.00 2015-11-26 22:04:54.913 330 11147.80 284.38 54527.76 88888.00 2015-11-26 22:04:55.413 330 11147.76 284.45 54527.80 88888.00 2015-11-26 22:04:55.913 330 11147.82 284.52 54527.77 88888.00 2015-11-26 22:04:56.413 330 11147.80 284.47 54527.83 88888.00 2015-11-26 22:04:56.913 330 11147.74 284.44 54527.90 88888.00 2015-11-26 22:04:57.413 330 11147.71 284.45 54527.86 88888.00 2015-11-26 22:04:57.913 330 11147.72 284.39 54527.89 88888.00 2015-11-26 22:04:58.413 330 11147.77 284.40 54527.85 88888.00 2015-11-26 22:04:58.913 330 11147.74 284.43 54527.85 88888.00 2015-11-26 22:04:59.413 330 11147.70 284.44 54527.86 88888.00 2015-11-26 22:04:59.913 330 11147.71 284.45 54527.82 88888.00 2015-11-26 22:05:00.413 330 11147.75 284.43 54527.74 88888.00 2015-11-26 22:05:00.913 330 11147.71 284.41 54527.72 88888.00 2015-11-26 22:05:01.413 330 11147.69 284.48 54527.69 88888.00 2015-11-26 22:05:01.913 330 11147.72 284.44 54527.70 88888.00 2015-11-26 22:05:02.413 330 11147.74 284.39 54527.70 88888.00 2015-11-26 22:05:02.913 330 11147.79 284.37 54527.67 88888.00 2015-11-26 22:05:03.413 330 11147.77 284.36 54527.66 88888.00 2015-11-26 22:05:03.913 330 11147.79 284.36 54527.61 88888.00 2015-11-26 22:05:04.413 330 11147.71 284.30 54527.63 88888.00 2015-11-26 22:05:04.913 330 11147.75 284.32 54527.51 88888.00 2015-11-26 22:05:05.413 330 11147.79 284.31 54527.39 88888.00 2015-11-26 22:05:05.913 330 11147.82 284.28 54527.37 88888.00 2015-11-26 22:05:06.413 330 11147.87 284.28 54527.30 88888.00 2015-11-26 22:05:06.913 330 11147.86 284.32 54527.21 88888.00 2015-11-26 22:05:07.413 330 11147.96 284.29 54527.16 88888.00 2015-11-26 22:05:07.913 330 11148.03 284.35 54527.15 88888.00 2015-11-26 22:05:08.413 330 11148.00 284.39 54527.10 88888.00 2015-11-26 22:05:08.913 330 11147.98 284.47 54526.99 88888.00 2015-11-26 22:05:09.413 330 11148.01 284.55 54527.00 88888.00 2015-11-26 22:05:09.913 330 11147.98 284.62 54526.97 88888.00 2015-11-26 22:05:10.413 330 11147.93 284.69 54526.99 88888.00 2015-11-26 22:05:10.913 330 11147.91 284.72 54527.02 88888.00 2015-11-26 22:05:11.413 330 11147.85 284.75 54527.00 88888.00 2015-11-26 22:05:11.913 330 11147.86 284.91 54526.96 88888.00 2015-11-26 22:05:12.413 330 11147.85 285.00 54526.93 88888.00 2015-11-26 22:05:12.913 330 11147.88 284.98 54526.97 88888.00 2015-11-26 22:05:13.413 330 11147.88 285.02 54527.05 88888.00 2015-11-26 22:05:13.913 330 11147.85 285.04 54527.17 88888.00 2015-11-26 22:05:14.413 330 11147.93 285.08 54527.22 88888.00 2015-11-26 22:05:14.913 330 11147.93 285.07 54527.26 88888.00 2015-11-26 22:05:15.413 330 11147.91 285.14 54527.23 88888.00 2015-11-26 22:05:15.913 330 11147.79 285.19 54527.15 88888.00 2015-11-26 22:05:16.413 330 11147.79 285.20 54527.13 88888.00 2015-11-26 22:05:16.913 330 11147.71 285.10 54527.15 88888.00 2015-11-26 22:05:17.413 330 11147.62 285.04 54527.25 88888.00 2015-11-26 22:05:17.913 330 11147.56 285.16 54527.32 88888.00 2015-11-26 22:05:18.413 330 11147.53 285.22 54527.20 88888.00 2015-11-26 22:05:18.913 330 11147.49 285.21 54527.16 88888.00 2015-11-26 22:05:19.413 330 11147.41 285.11 54527.13 88888.00 2015-11-26 22:05:19.913 330 11147.35 285.07 54527.23 88888.00 2015-11-26 22:05:20.413 330 11147.29 285.16 54527.37 88888.00 2015-11-26 22:05:20.913 330 11147.28 285.19 54527.40 88888.00 2015-11-26 22:05:21.413 330 11147.23 285.15 54527.40 88888.00 2015-11-26 22:05:21.913 330 11147.23 285.10 54527.38 88888.00 2015-11-26 22:05:22.413 330 11147.22 285.05 54527.47 88888.00 2015-11-26 22:05:22.913 330 11147.17 285.02 54527.56 88888.00 2015-11-26 22:05:23.413 330 11147.14 285.03 54527.59 88888.00 2015-11-26 22:05:23.913 330 11147.08 285.03 54527.58 88888.00 2015-11-26 22:05:24.413 330 11147.04 285.00 54527.55 88888.00 2015-11-26 22:05:24.913 330 11147.03 284.96 54527.57 88888.00 2015-11-26 22:05:25.413 330 11147.07 284.93 54527.66 88888.00 2015-11-26 22:05:25.913 330 11147.01 284.91 54527.66 88888.00 2015-11-26 22:05:26.413 330 11147.03 284.96 54527.63 88888.00 2015-11-26 22:05:26.913 330 11147.09 284.99 54527.63 88888.00 2015-11-26 22:05:27.413 330 11147.09 285.06 54527.63 88888.00 2015-11-26 22:05:27.913 330 11147.09 285.05 54527.59 88888.00 2015-11-26 22:05:28.413 330 11147.13 285.06 54527.59 88888.00 2015-11-26 22:05:28.913 330 11147.22 285.08 54527.51 88888.00 2015-11-26 22:05:29.413 330 11147.20 285.07 54527.50 88888.00 2015-11-26 22:05:29.913 330 11147.19 285.08 54527.55 88888.00 2015-11-26 22:05:30.413 330 11147.19 285.15 54527.56 88888.00 2015-11-26 22:05:30.913 330 11147.17 285.14 54527.58 88888.00 2015-11-26 22:05:31.413 330 11147.19 285.14 54527.59 88888.00 2015-11-26 22:05:31.913 330 11147.20 285.14 54527.59 88888.00 2015-11-26 22:05:32.413 330 11147.23 285.16 54527.48 88888.00 2015-11-26 22:05:32.913 330 11147.22 285.17 54527.46 88888.00 2015-11-26 22:05:33.413 330 11147.17 285.25 54527.41 88888.00 2015-11-26 22:05:33.913 330 11147.11 285.22 54527.47 88888.00 2015-11-26 22:05:34.413 330 11147.11 285.27 54527.51 88888.00 2015-11-26 22:05:34.913 330 11147.13 285.36 54527.45 88888.00 2015-11-26 22:05:35.413 330 11147.13 285.42 54527.42 88888.00 2015-11-26 22:05:35.913 330 11147.12 285.37 54527.32 88888.00 2015-11-26 22:05:36.413 330 11147.12 285.40 54527.34 88888.00 2015-11-26 22:05:36.913 330 11146.97 285.39 54527.28 88888.00 2015-11-26 22:05:37.413 330 11146.94 285.40 54527.32 88888.00 2015-11-26 22:05:37.913 330 11146.93 285.45 54527.32 88888.00 2015-11-26 22:05:38.413 330 11146.92 285.45 54527.30 88888.00 2015-11-26 22:05:38.913 330 11146.88 285.45 54527.34 88888.00 2015-11-26 22:05:39.413 330 11146.77 285.49 54527.39 88888.00 2015-11-26 22:05:39.913 330 11146.78 285.42 54527.39 88888.00 2015-11-26 22:05:40.413 330 11146.81 285.41 54527.41 88888.00 2015-11-26 22:05:40.913 330 11146.80 285.46 54527.48 88888.00 2015-11-26 22:05:41.413 330 11146.81 285.42 54527.42 88888.00 2015-11-26 22:05:41.913 330 11146.78 285.41 54527.41 88888.00 2015-11-26 22:05:42.413 330 11146.71 285.47 54527.39 88888.00 2015-11-26 22:05:42.913 330 11146.70 285.54 54527.39 88888.00 2015-11-26 22:05:43.413 330 11146.76 285.49 54527.39 88888.00 2015-11-26 22:05:43.913 330 11146.77 285.47 54527.39 88888.00 2015-11-26 22:05:44.413 330 11146.72 285.45 54527.38 88888.00 2015-11-26 22:05:44.913 330 11146.72 285.46 54527.42 88888.00 2015-11-26 22:05:45.413 330 11146.71 285.47 54527.43 88888.00 2015-11-26 22:05:45.913 330 11146.72 285.53 54527.46 88888.00 2015-11-26 22:05:46.413 330 11146.71 285.44 54527.46 88888.00 2015-11-26 22:05:46.913 330 11146.75 285.41 54527.41 88888.00 2015-11-26 22:05:47.413 330 11146.66 285.46 54527.40 88888.00 2015-11-26 22:05:47.913 330 11146.66 285.48 54527.31 88888.00 2015-11-26 22:05:48.413 330 11146.65 285.47 54527.41 88888.00 2015-11-26 22:05:48.913 330 11146.61 285.47 54527.47 88888.00 2015-11-26 22:05:49.413 330 11146.60 285.45 54527.41 88888.00 2015-11-26 22:05:49.913 330 11146.54 285.44 54527.47 88888.00 2015-11-26 22:05:50.413 330 11146.47 285.46 54527.48 88888.00 2015-11-26 22:05:50.913 330 11146.50 285.53 54527.24 88888.00 2015-11-26 22:05:51.413 330 11146.51 285.49 54527.05 88888.00 2015-11-26 22:05:51.913 330 11146.47 285.49 54527.23 88888.00 2015-11-26 22:05:52.413 330 11146.41 285.53 54527.52 88888.00 2015-11-26 22:05:52.913 330 11146.45 285.54 54527.52 88888.00 2015-11-26 22:05:53.413 330 11146.43 285.59 54527.39 88888.00 2015-11-26 22:05:53.913 330 11146.50 285.61 54527.38 88888.00 2015-11-26 22:05:54.413 330 11146.41 285.56 54527.41 88888.00 2015-11-26 22:05:54.913 330 11146.39 285.58 54527.42 88888.00 2015-11-26 22:05:55.413 330 11146.38 285.57 54527.50 88888.00 2015-11-26 22:05:55.913 330 11146.40 285.59 54527.48 88888.00 2015-11-26 22:05:56.413 330 11146.38 285.63 54527.47 88888.00 2015-11-26 22:05:56.913 330 11146.34 285.62 54527.50 88888.00 2015-11-26 22:05:57.413 330 11146.33 285.63 54527.49 88888.00 2015-11-26 22:05:57.913 330 11146.30 285.61 54527.49 88888.00 2015-11-26 22:05:58.413 330 11146.30 285.65 54527.50 88888.00 2015-11-26 22:05:58.913 330 11146.31 285.63 54527.50 88888.00 2015-11-26 22:05:59.413 330 11146.31 285.63 54527.43 88888.00 2015-11-26 22:05:59.913 330 11146.30 285.70 54527.48 88888.00 2015-11-26 22:06:00.413 330 11146.34 285.69 54527.43 88888.00 2015-11-26 22:06:00.913 330 11146.33 285.63 54527.43 88888.00 2015-11-26 22:06:01.413 330 11146.30 285.70 54527.39 88888.00 2015-11-26 22:06:01.913 330 11146.26 285.73 54527.40 88888.00 2015-11-26 22:06:02.413 330 11146.25 285.69 54527.30 88888.00 2015-11-26 22:06:02.913 330 11146.30 285.69 54527.32 88888.00 2015-11-26 22:06:03.413 330 11146.33 285.71 54527.35 88888.00 2015-11-26 22:06:03.913 330 11146.33 285.67 54527.30 88888.00 2015-11-26 22:06:04.413 330 11146.38 285.67 54527.23 88888.00 2015-11-26 22:06:04.913 330 11146.41 285.71 54527.29 88888.00 2015-11-26 22:06:05.413 330 11146.38 285.74 54527.21 88888.00 2015-11-26 22:06:05.913 330 11146.39 285.75 54527.13 88888.00 2015-11-26 22:06:06.413 330 11146.40 285.81 54526.99 88888.00 2015-11-26 22:06:06.913 330 11146.41 285.83 54526.95 88888.00 2015-11-26 22:06:07.413 330 11146.39 285.88 54526.88 88888.00 2015-11-26 22:06:07.913 330 11146.43 285.89 54526.87 88888.00 2015-11-26 22:06:08.413 330 11146.36 285.91 54526.88 88888.00 2015-11-26 22:06:08.913 330 11146.36 285.96 54526.85 88888.00 2015-11-26 22:06:09.413 330 11146.35 285.98 54526.77 88888.00 2015-11-26 22:06:09.913 330 11146.34 286.07 54526.76 88888.00 2015-11-26 22:06:10.413 330 11146.23 286.14 54526.77 88888.00 2015-11-26 22:06:10.913 330 11146.24 286.10 54526.71 88888.00 2015-11-26 22:06:11.413 330 11146.22 286.06 54526.69 88888.00 2015-11-26 22:06:11.913 330 11146.19 286.00 54526.67 88888.00 2015-11-26 22:06:12.413 330 11146.18 285.96 54526.66 88888.00 2015-11-26 22:06:12.913 330 11146.15 285.98 54526.55 88888.00 2015-11-26 22:06:13.413 330 11146.13 285.97 54526.53 88888.00 2015-11-26 22:06:13.913 330 11146.08 285.95 54526.93 88888.00 2015-11-26 22:06:14.413 330 11145.98 285.92 54527.05 88888.00 2015-11-26 22:06:14.913 330 11146.03 285.96 54526.79 88888.00 2015-11-26 22:06:15.413 330 11146.05 285.91 54526.72 88888.00 2015-11-26 22:06:15.913 330 11146.07 285.87 54526.67 88888.00 2015-11-26 22:06:16.413 330 11146.08 285.87 54526.69 88888.00 2015-11-26 22:06:16.913 330 11146.05 285.89 54526.68 88888.00 2015-11-26 22:06:17.413 330 11146.02 285.93 54526.64 88888.00 2015-11-26 22:06:17.913 330 11145.97 285.90 54526.77 88888.00 2015-11-26 22:06:18.413 330 11145.91 285.91 54527.10 88888.00 2015-11-26 22:06:18.913 330 11145.94 285.97 54527.08 88888.00 2015-11-26 22:06:19.413 330 11145.99 285.97 54526.98 88888.00 2015-11-26 22:06:19.913 330 11145.97 285.97 54526.66 88888.00 2015-11-26 22:06:20.413 330 11146.04 285.99 54526.59 88888.00 2015-11-26 22:06:20.913 330 11146.13 285.97 54526.63 88888.00 2015-11-26 22:06:21.413 330 11146.12 285.92 54526.67 88888.00 2015-11-26 22:06:21.913 330 11146.14 285.95 54526.71 88888.00 2015-11-26 22:06:22.413 330 11146.08 286.01 54526.88 88888.00 2015-11-26 22:06:22.913 330 11146.05 286.00 54527.00 88888.00 2015-11-26 22:06:23.413 330 11146.04 286.03 54527.20 88888.00 2015-11-26 22:06:23.913 330 11146.09 286.07 54527.17 88888.00 2015-11-26 22:06:24.413 330 11146.04 286.07 54527.15 88888.00 2015-11-26 22:06:24.913 330 11145.96 286.12 54527.14 88888.00 2015-11-26 22:06:25.413 330 11145.97 286.13 54527.08 88888.00 2015-11-26 22:06:25.913 330 11145.97 286.06 54527.06 88888.00 2015-11-26 22:06:26.413 330 11146.04 286.01 54526.71 88888.00 2015-11-26 22:06:26.913 330 11146.05 286.00 54526.44 88888.00 2015-11-26 22:06:27.413 330 11145.99 286.01 54526.42 88888.00 2015-11-26 22:06:27.913 330 11145.96 285.99 54526.46 88888.00 2015-11-26 22:06:28.413 330 11145.98 286.04 54526.45 88888.00 2015-11-26 22:06:28.913 330 11145.96 286.07 54526.40 88888.00 2015-11-26 22:06:29.413 330 11145.93 286.03 54526.45 88888.00 2015-11-26 22:06:29.913 330 11145.93 285.99 54526.44 88888.00 2015-11-26 22:06:30.413 330 11145.87 286.01 54526.45 88888.00 2015-11-26 22:06:30.913 330 11145.82 286.05 54526.43 88888.00 2015-11-26 22:06:31.413 330 11145.81 285.97 54526.40 88888.00 2015-11-26 22:06:31.913 330 11145.81 285.96 54526.41 88888.00 2015-11-26 22:06:32.413 330 11145.81 285.97 54526.33 88888.00 2015-11-26 22:06:32.913 330 11145.81 285.97 54526.32 88888.00 2015-11-26 22:06:33.413 330 11145.83 286.00 54526.33 88888.00 2015-11-26 22:06:33.913 330 11145.82 285.98 54526.34 88888.00 2015-11-26 22:06:34.413 330 11145.78 285.98 54526.34 88888.00 2015-11-26 22:06:34.913 330 11145.77 285.98 54526.46 88888.00 2015-11-26 22:06:35.413 330 11145.79 286.01 54526.40 88888.00 2015-11-26 22:06:35.913 330 11145.77 286.07 54526.37 88888.00 2015-11-26 22:06:36.413 330 11145.77 286.01 54526.41 88888.00 2015-11-26 22:06:36.913 330 11145.77 286.01 54526.35 88888.00 2015-11-26 22:06:37.413 330 11145.77 285.97 54526.29 88888.00 2015-11-26 22:06:37.913 330 11145.76 285.95 54526.24 88888.00 2015-11-26 22:06:38.413 330 11145.75 285.93 54526.23 88888.00 2015-11-26 22:06:38.913 330 11145.76 285.93 54526.23 88888.00 2015-11-26 22:06:39.413 330 11145.76 285.91 54526.17 88888.00 2015-11-26 22:06:39.913 330 11145.73 285.92 54526.26 88888.00 2015-11-26 22:06:40.413 330 11145.72 285.89 54526.31 88888.00 2015-11-26 22:06:40.913 330 11145.73 285.95 54526.24 88888.00 2015-11-26 22:06:41.413 330 11145.73 285.92 54526.26 88888.00 2015-11-26 22:06:41.913 330 11145.76 285.95 54526.34 88888.00 2015-11-26 22:06:42.413 330 11145.73 285.98 54526.34 88888.00 2015-11-26 22:06:42.913 330 11145.66 285.89 54526.51 88888.00 2015-11-26 22:06:43.413 330 11145.63 285.88 54526.76 88888.00 2015-11-26 22:06:43.913 330 11145.67 285.88 54526.71 88888.00 2015-11-26 22:06:44.413 330 11145.70 285.88 54526.38 88888.00 2015-11-26 22:06:44.913 330 11145.67 285.88 54526.34 88888.00 2015-11-26 22:06:45.413 330 11145.71 285.89 54526.36 88888.00 2015-11-26 22:06:45.913 330 11145.65 285.88 54526.33 88888.00 2015-11-26 22:06:46.413 330 11145.62 285.89 54526.26 88888.00 2015-11-26 22:06:46.913 330 11145.61 285.88 54526.20 88888.00 2015-11-26 22:06:47.413 330 11145.66 285.86 54526.21 88888.00 2015-11-26 22:06:47.913 330 11145.65 285.87 54526.15 88888.00 2015-11-26 22:06:48.413 330 11145.62 285.89 54526.10 88888.00 2015-11-26 22:06:48.913 330 11145.63 285.89 54526.12 88888.00 2015-11-26 22:06:49.413 330 11145.60 285.90 54526.12 88888.00 2015-11-26 22:06:49.913 330 11145.58 285.91 54526.09 88888.00 2015-11-26 22:06:50.413 330 11145.57 285.83 54526.09 88888.00 2015-11-26 22:06:50.913 330 11145.62 285.82 54526.18 88888.00 2015-11-26 22:06:51.413 330 11145.55 285.86 54526.42 88888.00 2015-11-26 22:06:51.913 330 11145.51 285.86 54526.42 88888.00 2015-11-26 22:06:52.413 330 11145.47 285.84 54526.35 88888.00 2015-11-26 22:06:52.913 330 11145.52 285.81 54526.15 88888.00 2015-11-26 22:06:53.413 330 11145.58 285.79 54525.79 88888.00 2015-11-26 22:06:53.913 330 11145.57 285.79 54525.72 88888.00 2015-11-26 22:06:54.413 330 11145.56 285.76 54525.61 88888.00 2015-11-26 22:06:54.913 330 11145.49 285.73 54525.63 88888.00 2015-11-26 22:06:55.413 330 11145.45 285.73 54525.65 88888.00 2015-11-26 22:06:55.913 330 11145.40 285.70 54525.58 88888.00 2015-11-26 22:06:56.413 330 11145.37 285.73 54525.53 88888.00 2015-11-26 22:06:56.913 330 11145.41 285.71 54525.48 88888.00 2015-11-26 22:06:57.413 330 11145.42 285.69 54525.38 88888.00 2015-11-26 22:06:57.913 330 11145.40 285.69 54525.29 88888.00 2015-11-26 22:06:58.413 330 11145.42 285.78 54525.27 88888.00 2015-11-26 22:06:58.913 330 11145.40 285.82 54525.30 88888.00 2015-11-26 22:06:59.413 330 11145.42 285.88 54525.21 88888.00 2015-11-26 22:06:59.913 330 11145.41 285.98 54525.10 88888.00 2015-11-26 22:07:00.413 330 11145.46 286.03 54525.14 88888.00 2015-11-26 22:07:00.913 330 11145.54 286.04 54524.97 88888.00 2015-11-26 22:07:01.413 330 11145.54 286.09 54524.86 88888.00 2015-11-26 22:07:01.913 330 11145.51 286.16 54524.86 88888.00 2015-11-26 22:07:02.413 330 11145.49 286.14 54524.93 88888.00 2015-11-26 22:07:02.913 330 11145.40 286.14 54524.88 88888.00 2015-11-26 22:07:03.413 330 11145.31 286.17 54524.92 88888.00 2015-11-26 22:07:03.913 330 11145.32 286.25 54524.97 88888.00 2015-11-26 22:07:04.413 330 11145.31 286.32 54525.02 88888.00 2015-11-26 22:07:04.913 330 11145.35 286.30 54524.95 88888.00 2015-11-26 22:07:05.413 330 11145.32 286.34 54524.97 88888.00 2015-11-26 22:07:05.913 330 11145.31 286.42 54524.93 88888.00 2015-11-26 22:07:06.413 330 11145.35 286.42 54524.86 88888.00 2015-11-26 22:07:06.913 330 11145.41 286.40 54524.88 88888.00 2015-11-26 22:07:07.413 330 11145.37 286.42 54524.91 88888.00 2015-11-26 22:07:07.913 330 11145.44 286.43 54525.05 88888.00 2015-11-26 22:07:08.413 330 11145.45 286.52 54525.13 88888.00 2015-11-26 22:07:08.913 330 11145.44 286.52 54525.23 88888.00 2015-11-26 22:07:09.413 330 11145.39 286.49 54525.32 88888.00 2015-11-26 22:07:09.913 330 11145.34 286.47 54525.39 88888.00 2015-11-26 22:07:10.413 330 11145.28 286.43 54525.48 88888.00 2015-11-26 22:07:10.913 330 11145.24 286.39 54525.52 88888.00 2015-11-26 22:07:11.413 330 11145.18 286.26 54525.59 88888.00 2015-11-26 22:07:11.913 330 11145.20 286.22 54525.70 88888.00 2015-11-26 22:07:12.413 330 11145.23 286.22 54525.74 88888.00 2015-11-26 22:07:12.913 330 11145.24 286.17 54525.81 88888.00 2015-11-26 22:07:13.413 330 11145.21 286.17 54525.88 88888.00 2015-11-26 22:07:13.913 330 11145.25 286.12 54525.90 88888.00 2015-11-26 22:07:14.413 330 11145.24 286.09 54525.92 88888.00 2015-11-26 22:07:14.913 330 11145.19 286.09 54526.03 88888.00 2015-11-26 22:07:15.413 330 11145.14 286.06 54526.11 88888.00 2015-11-26 22:07:15.913 330 11145.11 286.10 54526.08 88888.00 2015-11-26 22:07:16.413 330 11145.16 286.03 54526.17 88888.00 2015-11-26 22:07:16.913 330 11145.16 286.03 54526.15 88888.00 2015-11-26 22:07:17.413 330 11145.19 286.06 54526.17 88888.00 2015-11-26 22:07:17.913 330 11145.13 286.04 54526.18 88888.00 2015-11-26 22:07:18.413 330 11145.13 286.01 54526.18 88888.00 2015-11-26 22:07:18.913 330 11145.08 286.05 54526.27 88888.00 2015-11-26 22:07:19.413 330 11145.05 285.97 54526.23 88888.00 2015-11-26 22:07:19.913 330 11145.07 285.95 54526.20 88888.00 2015-11-26 22:07:20.413 330 11145.11 285.92 54526.17 88888.00 2015-11-26 22:07:20.913 330 11145.10 285.86 54526.23 88888.00 2015-11-26 22:07:21.413 330 11145.02 285.87 54526.29 88888.00 2015-11-26 22:07:21.913 330 11145.00 285.88 54526.26 88888.00 2015-11-26 22:07:22.413 330 11145.02 285.89 54526.34 88888.00 2015-11-26 22:07:22.913 330 11145.03 285.89 54526.37 88888.00 2015-11-26 22:07:23.413 330 11144.99 285.82 54526.33 88888.00 2015-11-26 22:07:23.913 330 11144.97 285.90 54526.31 88888.00 2015-11-26 22:07:24.413 330 11144.99 285.91 54526.32 88888.00 2015-11-26 22:07:24.913 330 11145.00 285.95 54526.40 88888.00 2015-11-26 22:07:25.413 330 11145.05 285.87 54526.41 88888.00 2015-11-26 22:07:25.913 330 11144.99 285.89 54526.40 88888.00 2015-11-26 22:07:26.413 330 11144.95 285.91 54526.43 88888.00 2015-11-26 22:07:26.913 330 11144.93 285.90 54526.33 88888.00 2015-11-26 22:07:27.413 330 11144.89 285.91 54526.32 88888.00 2015-11-26 22:07:27.913 330 11144.89 285.89 54526.33 88888.00 2015-11-26 22:07:28.413 330 11144.92 285.90 54526.34 88888.00 2015-11-26 22:07:28.913 330 11144.92 285.97 54526.28 88888.00 2015-11-26 22:07:29.413 330 11144.88 285.99 54526.31 88888.00 2015-11-26 22:07:29.913 330 11144.86 286.01 54526.36 88888.00 2015-11-26 22:07:30.413 330 11144.86 285.98 54526.24 88888.00 2015-11-26 22:07:30.913 330 11144.81 285.98 54526.02 88888.00 2015-11-26 22:07:31.413 330 11144.83 286.03 54526.06 88888.00 2015-11-26 22:07:31.913 330 11144.92 285.97 54526.20 88888.00 2015-11-26 22:07:32.413 330 11144.94 285.96 54526.20 88888.00 2015-11-26 22:07:32.913 330 11144.89 285.97 54526.24 88888.00 2015-11-26 22:07:33.413 330 11144.87 285.98 54526.18 88888.00 2015-11-26 22:07:33.913 330 11144.84 285.98 54526.12 88888.00 2015-11-26 22:07:34.413 330 11144.92 285.98 54526.10 88888.00 2015-11-26 22:07:34.913 330 11144.88 285.96 54526.05 88888.00 2015-11-26 22:07:35.413 330 11144.88 285.96 54526.03 88888.00 2015-11-26 22:07:35.913 330 11144.86 285.97 54525.94 88888.00 2015-11-26 22:07:36.413 330 11144.83 285.96 54525.89 88888.00 2015-11-26 22:07:36.913 330 11144.78 285.97 54525.90 88888.00 2015-11-26 22:07:37.413 330 11144.78 285.92 54525.88 88888.00 2015-11-26 22:07:37.913 330 11144.74 285.89 54525.93 88888.00 2015-11-26 22:07:38.413 330 11144.73 285.89 54525.96 88888.00 2015-11-26 22:07:38.913 330 11144.73 285.81 54525.98 88888.00 2015-11-26 22:07:39.413 330 11144.74 285.75 54525.91 88888.00 2015-11-26 22:07:39.913 330 11144.72 285.81 54525.91 88888.00 2015-11-26 22:07:40.413 330 11144.71 285.88 54525.94 88888.00 2015-11-26 22:07:40.913 330 11144.73 285.91 54525.96 88888.00 2015-11-26 22:07:41.413 330 11144.76 285.92 54525.85 88888.00 2015-11-26 22:07:41.913 330 11144.77 285.95 54525.84 88888.00 2015-11-26 22:07:42.413 330 11144.73 285.92 54525.85 88888.00 2015-11-26 22:07:42.913 330 11144.76 285.91 54525.87 88888.00 2015-11-26 22:07:43.413 330 11144.76 286.00 54525.89 88888.00 2015-11-26 22:07:43.913 330 11144.73 286.00 54525.90 88888.00 2015-11-26 22:07:44.413 330 11144.74 286.01 54525.99 88888.00 2015-11-26 22:07:44.913 330 11144.77 286.03 54525.92 88888.00 2015-11-26 22:07:45.413 330 11144.76 286.07 54525.81 88888.00 2015-11-26 22:07:45.913 330 11144.72 286.07 54525.75 88888.00 2015-11-26 22:07:46.413 330 11144.74 286.05 54525.66 88888.00 2015-11-26 22:07:46.913 330 11144.77 286.08 54525.66 88888.00 2015-11-26 22:07:47.413 330 11144.74 286.12 54525.68 88888.00 2015-11-26 22:07:47.913 330 11144.76 286.03 54525.68 88888.00 2015-11-26 22:07:48.413 330 11144.77 285.99 54525.71 88888.00 2015-11-26 22:07:48.913 330 11144.74 286.04 54525.74 88888.00 2015-11-26 22:07:49.404 330 11144.69 286.06 54525.65 88888.00 2015-11-26 22:07:49.904 330 11144.67 286.03 54525.57 88888.00 2015-11-26 22:07:50.404 330 11144.66 286.00 54525.57 88888.00 2015-11-26 22:07:50.904 330 11144.63 285.99 54525.61 88888.00 2015-11-26 22:07:51.404 330 11144.61 286.00 54525.58 88888.00 2015-11-26 22:07:51.904 330 11144.64 285.99 54525.63 88888.00 2015-11-26 22:07:52.404 330 11144.61 285.95 54525.65 88888.00 2015-11-26 22:07:52.904 330 11144.56 285.95 54525.52 88888.00 2015-11-26 22:07:53.404 330 11144.57 285.98 54525.42 88888.00 2015-11-26 22:07:53.904 330 11144.57 286.06 54525.37 88888.00 2015-11-26 22:07:54.404 330 11144.55 286.04 54525.37 88888.00 2015-11-26 22:07:54.904 330 11144.53 285.98 54525.42 88888.00 2015-11-26 22:07:55.404 330 11144.51 285.96 54525.39 88888.00 2015-11-26 22:07:55.904 330 11144.50 285.90 54525.37 88888.00 2015-11-26 22:07:56.404 330 11144.48 285.91 54525.29 88888.00 2015-11-26 22:07:56.904 330 11144.47 285.92 54525.27 88888.00 2015-11-26 22:07:57.404 330 11144.47 285.82 54525.19 88888.00 2015-11-26 22:07:57.904 330 11144.39 285.83 54525.12 88888.00 2015-11-26 22:07:58.404 330 11144.32 285.83 54525.11 88888.00 2015-11-26 22:07:58.904 330 11144.26 285.81 54525.02 88888.00 2015-11-26 22:07:59.404 330 11144.25 285.81 54524.95 88888.00 2015-11-26 22:07:59.904 330 11144.21 285.76 54524.92 88888.00 2015-11-26 22:08:00.404 330 11144.15 285.79 54524.97 88888.00 2015-11-26 22:08:00.904 330 11144.10 285.76 54524.98 88888.00 2015-11-26 22:08:01.404 330 11144.06 285.76 54525.03 88888.00 2015-11-26 22:08:01.904 330 11144.03 285.76 54524.95 88888.00 2015-11-26 22:08:02.404 330 11143.99 285.76 54524.83 88888.00 2015-11-26 22:08:02.904 330 11144.00 285.80 54524.78 88888.00 2015-11-26 22:08:03.404 330 11143.96 285.82 54524.77 88888.00 2015-11-26 22:08:03.904 330 11143.89 285.83 54524.77 88888.00 2015-11-26 22:08:04.404 330 11143.87 285.86 54524.79 88888.00 2015-11-26 22:08:04.904 330 11143.79 285.76 54524.68 88888.00 2015-11-26 22:08:05.404 330 11143.75 285.78 54524.75 88888.00 2015-11-26 22:08:05.904 330 11143.75 285.80 54524.79 88888.00 2015-11-26 22:08:06.404 330 11143.72 285.80 54524.68 88888.00 2015-11-26 22:08:06.904 330 11143.68 285.82 54524.69 88888.00 2015-11-26 22:08:07.404 330 11143.64 285.83 54524.65 88888.00 2015-11-26 22:08:07.904 330 11143.64 285.92 54524.67 88888.00 2015-11-26 22:08:08.404 330 11143.62 285.96 54524.65 88888.00 2015-11-26 22:08:08.904 330 11143.63 286.01 54524.65 88888.00 2015-11-26 22:08:09.404 330 11143.67 286.04 54524.66 88888.00 2015-11-26 22:08:09.904 330 11143.68 286.01 54524.54 88888.00 2015-11-26 22:08:10.404 330 11143.68 286.10 54524.49 88888.00 2015-11-26 22:08:10.904 330 11143.75 286.12 54524.47 88888.00 2015-11-26 22:08:11.404 330 11143.80 286.14 54524.50 88888.00 2015-11-26 22:08:11.904 330 11143.79 286.16 54524.57 88888.00 2015-11-26 22:08:12.404 330 11143.88 286.20 54524.56 88888.00 2015-11-26 22:08:12.904 330 11143.89 286.16 54524.61 88888.00 2015-11-26 22:08:13.404 330 11143.90 286.16 54524.66 88888.00 2015-11-26 22:08:13.904 330 11143.93 286.16 54524.71 88888.00 2015-11-26 22:08:14.404 330 11143.94 286.20 54524.78 88888.00 2015-11-26 22:08:14.904 330 11143.98 286.22 54524.91 88888.00 2015-11-26 22:08:15.404 330 11144.03 286.22 54524.88 88888.00 2015-11-26 22:08:15.904 330 11144.06 286.25 54525.01 88888.00 2015-11-26 22:08:16.404 330 11144.03 286.17 54525.02 88888.00 2015-11-26 22:08:16.904 330 11144.00 286.09 54524.92 88888.00 2015-11-26 22:08:17.404 330 11143.98 286.07 54524.80 88888.00 2015-11-26 22:08:17.904 330 11143.99 286.06 54524.79 88888.00 2015-11-26 22:08:18.404 330 11143.99 286.07 54524.54 88888.00 2015-11-26 22:08:18.904 330 11144.03 286.05 54524.13 88888.00 2015-11-26 22:08:19.404 330 11144.08 286.06 54524.04 88888.00 2015-11-26 22:08:19.904 330 11144.10 286.04 54524.09 88888.00 2015-11-26 22:08:20.404 330 11144.10 286.05 54524.14 88888.00 2015-11-26 22:08:20.904 330 11144.08 285.98 54524.14 88888.00 2015-11-26 22:08:21.404 330 11144.05 285.99 54524.16 88888.00 2015-11-26 22:08:21.904 330 11144.00 285.98 54524.22 88888.00 2015-11-26 22:08:22.404 330 11144.03 285.98 54524.23 88888.00 2015-11-26 22:08:22.904 330 11144.08 285.92 54524.18 88888.00 2015-11-26 22:08:23.404 330 11144.11 285.97 54524.14 88888.00 2015-11-26 22:08:23.904 330 11144.13 285.96 54524.17 88888.00 2015-11-26 22:08:24.404 330 11144.06 285.89 54524.18 88888.00 2015-11-26 22:08:24.904 330 11144.10 285.92 54524.09 88888.00 2015-11-26 22:08:25.404 330 11144.11 285.96 54523.98 88888.00 2015-11-26 22:08:25.904 330 11144.06 285.95 54523.88 88888.00 2015-11-26 22:08:26.404 330 11144.06 285.95 54523.84 88888.00 2015-11-26 22:08:26.904 330 11144.09 285.89 54523.77 88888.00 2015-11-26 22:08:27.404 330 11144.11 285.96 54523.70 88888.00 2015-11-26 22:08:27.904 330 11144.09 285.98 54523.66 88888.00 2015-11-26 22:08:28.404 330 11144.08 285.96 54523.57 88888.00 2015-11-26 22:08:28.904 330 11144.06 285.96 54523.45 88888.00 2015-11-26 22:08:29.404 330 11143.98 286.00 54523.44 88888.00 2015-11-26 22:08:29.904 330 11143.96 285.98 54523.34 88888.00 2015-11-26 22:08:30.404 330 11143.98 285.95 54523.18 88888.00 2015-11-26 22:08:30.904 330 11143.95 285.90 54523.13 88888.00 2015-11-26 22:08:31.404 330 11143.96 285.86 54523.08 88888.00 2015-11-26 22:08:31.904 330 11143.94 285.89 54523.08 88888.00 2015-11-26 22:08:32.404 330 11143.90 285.83 54523.07 88888.00 2015-11-26 22:08:32.904 330 11143.87 285.83 54523.09 88888.00 2015-11-26 22:08:33.404 330 11143.92 285.75 54523.00 88888.00 2015-11-26 22:08:33.904 330 11143.92 285.75 54522.99 88888.00 2015-11-26 22:08:34.404 330 11143.90 285.74 54523.05 88888.00 2015-11-26 22:08:34.904 330 11143.96 285.70 54522.99 88888.00 2015-11-26 22:08:35.404 330 11143.90 285.64 54523.05 88888.00 2015-11-26 22:08:35.904 330 11143.85 285.64 54523.05 88888.00 2015-11-26 22:08:36.404 330 11143.85 285.62 54522.91 88888.00 2015-11-26 22:08:36.904 330 11143.84 285.64 54522.98 88888.00 2015-11-26 22:08:37.404 330 11143.80 285.61 54522.93 88888.00 2015-11-26 22:08:37.904 330 11143.83 285.61 54522.75 88888.00 2015-11-26 22:08:38.404 330 11143.78 285.58 54522.81 88888.00 2015-11-26 22:08:38.904 330 11143.69 285.56 54522.83 88888.00 2015-11-26 22:08:39.404 330 11143.69 285.50 54522.68 88888.00 2015-11-26 22:08:39.904 330 11143.72 285.48 54522.66 88888.00 2015-11-26 22:08:40.404 330 11143.69 285.48 54522.59 88888.00 2015-11-26 22:08:40.904 330 11143.63 285.47 54522.52 88888.00 2015-11-26 22:08:41.404 330 11143.61 285.49 54522.45 88888.00 2015-11-26 22:08:41.904 330 11143.56 285.51 54522.39 88888.00 2015-11-26 22:08:42.404 330 11143.47 285.53 54522.33 88888.00 2015-11-26 22:08:42.904 330 11143.48 285.54 54522.32 88888.00 2015-11-26 22:08:43.404 330 11143.48 285.53 54522.31 88888.00 2015-11-26 22:08:43.904 330 11143.37 285.53 54522.26 88888.00 2015-11-26 22:08:44.404 330 11143.32 285.61 54522.29 88888.00 2015-11-26 22:08:44.904 330 11143.20 285.67 54522.25 88888.00 2015-11-26 22:08:45.404 330 11143.16 285.69 54522.21 88888.00 2015-11-26 22:08:45.904 330 11143.11 285.63 54522.17 88888.00 2015-11-26 22:08:46.404 330 11143.02 285.63 54522.17 88888.00 2015-11-26 22:08:46.904 330 11142.99 285.67 54522.20 88888.00 2015-11-26 22:08:47.404 330 11142.99 285.62 54522.21 88888.00 2015-11-26 22:08:47.904 330 11142.91 285.62 54522.24 88888.00 2015-11-26 22:08:48.404 330 11142.89 285.72 54522.29 88888.00 2015-11-26 22:08:48.904 330 11142.84 285.80 54522.23 88888.00 2015-11-26 22:08:49.404 330 11142.79 285.88 54522.24 88888.00 2015-11-26 22:08:49.904 330 11142.81 285.90 54522.29 88888.00 2015-11-26 22:08:50.404 330 11142.75 285.91 54522.28 88888.00 2015-11-26 22:08:50.904 330 11142.70 285.97 54522.32 88888.00 2015-11-26 22:08:51.404 330 11142.74 286.08 54522.25 88888.00 2015-11-26 22:08:51.904 330 11142.81 286.13 54522.22 88888.00 2015-11-26 22:08:52.404 330 11142.84 286.15 54522.24 88888.00 2015-11-26 22:08:52.904 330 11142.90 286.24 54522.25 88888.00 2015-11-26 22:08:53.404 330 11142.99 286.24 54522.23 88888.00 2015-11-26 22:08:53.904 330 11143.11 286.21 54522.23 88888.00 2015-11-26 22:08:54.404 330 11143.24 286.22 54522.22 88888.00 2015-11-26 22:08:54.904 330 11143.26 286.16 54522.17 88888.00 2015-11-26 22:08:55.404 330 11143.31 286.08 54522.17 88888.00 2015-11-26 22:08:55.904 330 11143.37 286.01 54522.25 88888.00 2015-11-26 22:08:56.404 330 11143.41 285.98 54522.35 88888.00 2015-11-26 22:08:56.904 330 11143.40 285.87 54522.39 88888.00 2015-11-26 22:08:57.404 330 11143.36 285.76 54522.37 88888.00 2015-11-26 22:08:57.904 330 11143.33 285.76 54522.43 88888.00 2015-11-26 22:08:58.404 330 11143.31 285.67 54522.42 88888.00 2015-11-26 22:08:58.904 330 11143.36 285.62 54522.37 88888.00 2015-11-26 22:08:59.404 330 11143.33 285.56 54522.42 88888.00 2015-11-26 22:08:59.904 330 11143.30 285.49 54522.49 88888.00 2015-11-26 22:09:00.404 330 11143.27 285.48 54522.52 88888.00 2015-11-26 22:09:00.904 330 11143.22 285.51 54522.55 88888.00 2015-11-26 22:09:01.404 330 11143.16 285.51 54522.60 88888.00 2015-11-26 22:09:01.904 330 11143.15 285.50 54522.57 88888.00 2015-11-26 22:09:02.404 330 11143.17 285.44 54522.55 88888.00 2015-11-26 22:09:02.904 330 11143.21 285.40 54522.51 88888.00 2015-11-26 22:09:03.404 330 11143.22 285.29 54522.54 88888.00 2015-11-26 22:09:03.904 330 11143.12 285.22 54522.57 88888.00 2015-11-26 22:09:04.404 330 11143.17 285.20 54522.59 88888.00 2015-11-26 22:09:04.904 330 11143.19 285.17 54522.55 88888.00 2015-11-26 22:09:05.404 330 11143.19 285.16 54522.39 88888.00 2015-11-26 22:09:05.904 330 11143.24 285.07 54522.32 88888.00 2015-11-26 22:09:06.404 330 11143.21 285.00 54522.20 88888.00 2015-11-26 22:09:06.904 330 11143.19 284.98 54522.20 88888.00 2015-11-26 22:09:07.404 330 11143.14 285.00 54522.20 88888.00 2015-11-26 22:09:07.904 330 11143.12 284.98 54522.15 88888.00 2015-11-26 22:09:08.404 330 11143.07 284.96 54522.22 88888.00 2015-11-26 22:09:08.904 330 11143.06 284.95 54522.16 88888.00 2015-11-26 22:09:09.404 330 11143.02 284.95 54522.10 88888.00 2015-11-26 22:09:09.904 330 11142.99 284.91 54522.05 88888.00 2015-11-26 22:09:10.404 330 11142.94 284.94 54522.22 88888.00 2015-11-26 22:09:10.904 330 11142.91 284.97 54522.26 88888.00 2015-11-26 22:09:11.404 330 11142.88 284.97 54522.21 88888.00 2015-11-26 22:09:11.904 330 11142.81 284.95 54522.21 88888.00 2015-11-26 22:09:12.404 330 11142.86 284.88 54522.29 88888.00 2015-11-26 22:09:12.904 330 11142.86 284.87 54522.24 88888.00 2015-11-26 22:09:13.404 330 11142.79 284.87 54522.24 88888.00 2015-11-26 22:09:13.904 330 11142.73 284.86 54522.25 88888.00 2015-11-26 22:09:14.404 330 11142.73 284.87 54522.23 88888.00 2015-11-26 22:09:14.904 330 11142.70 284.89 54522.22 88888.00 2015-11-26 22:09:15.404 330 11142.64 284.90 54522.21 88888.00 2015-11-26 22:09:15.904 330 11142.69 284.91 54522.20 88888.00 2015-11-26 22:09:16.404 330 11142.68 284.93 54522.16 88888.00 2015-11-26 22:09:16.904 330 11142.63 284.93 54522.10 88888.00 2015-11-26 22:09:17.404 330 11142.58 284.88 54522.08 88888.00 2015-11-26 22:09:17.904 330 11142.57 284.81 54522.00 88888.00 2015-11-26 22:09:18.404 330 11142.56 284.80 54521.98 88888.00 2015-11-26 22:09:18.904 330 11142.52 284.78 54521.90 88888.00 2015-11-26 22:09:19.404 330 11142.47 284.74 54521.78 88888.00 2015-11-26 22:09:19.904 330 11142.39 284.70 54521.69 88888.00 2015-11-26 22:09:20.404 330 11142.31 284.66 54521.63 88888.00 2015-11-26 22:09:20.904 330 11142.18 284.62 54521.61 88888.00 2015-11-26 22:09:21.404 330 11142.18 284.53 54521.53 88888.00 2015-11-26 22:09:21.904 330 11142.16 284.40 54521.51 88888.00 2015-11-26 22:09:22.404 330 11142.13 284.27 54521.46 88888.00 2015-11-26 22:09:22.904 330 11142.12 284.10 54521.42 88888.00 2015-11-26 22:09:23.404 330 11142.16 283.96 54521.35 88888.00 2015-11-26 22:09:23.904 330 11142.16 283.75 54521.29 88888.00 2015-11-26 22:09:24.404 330 11142.20 283.53 54521.27 88888.00 2015-11-26 22:09:24.904 330 11142.31 283.42 54521.20 88888.00 2015-11-26 22:09:25.404 330 11142.36 283.27 54521.08 88888.00 2015-11-26 22:09:25.904 330 11142.48 283.11 54521.02 88888.00 2015-11-26 22:09:26.404 330 11142.48 283.00 54521.09 88888.00 2015-11-26 22:09:26.904 330 11142.56 282.95 54521.11 88888.00 2015-11-26 22:09:27.404 330 11142.58 282.92 54521.12 88888.00 2015-11-26 22:09:27.904 330 11142.62 282.93 54521.14 88888.00 2015-11-26 22:09:28.404 330 11142.63 282.95 54521.15 88888.00 2015-11-26 22:09:28.904 330 11142.65 283.02 54521.10 88888.00 2015-11-26 22:09:29.404 330 11142.68 283.02 54521.19 88888.00 2015-11-26 22:09:29.904 330 11142.67 283.05 54521.26 88888.00 2015-11-26 22:09:30.404 330 11142.63 283.16 54521.26 88888.00 2015-11-26 22:09:30.904 330 11142.64 283.19 54521.20 88888.00 2015-11-26 22:09:31.404 330 11142.59 283.26 54521.18 88888.00 2015-11-26 22:09:31.904 330 11142.59 283.30 54521.18 88888.00 2015-11-26 22:09:32.404 330 11142.68 283.35 54521.10 88888.00 2015-11-26 22:09:32.904 330 11142.67 283.48 54521.14 88888.00 2015-11-26 22:09:33.404 330 11142.64 283.56 54521.15 88888.00 2015-11-26 22:09:33.904 330 11142.59 283.70 54521.00 88888.00 2015-11-26 22:09:34.404 330 11142.65 283.85 54520.81 88888.00 2015-11-26 22:09:34.904 330 11142.59 283.96 54520.87 88888.00 2015-11-26 22:09:35.404 330 11142.41 284.09 54520.87 88888.00 2015-11-26 22:09:35.904 330 11142.28 284.20 54520.84 88888.00 2015-11-26 22:09:36.404 330 11142.12 284.29 54520.81 88888.00 2015-11-26 22:09:36.904 330 11142.05 284.36 54520.79 88888.00 2015-11-26 22:09:37.404 330 11141.85 284.30 54520.77 88888.00 2015-11-26 22:09:37.904 330 11141.74 284.22 54520.85 88888.00 2015-11-26 22:09:38.404 330 11141.60 284.19 54520.92 88888.00 2015-11-26 22:09:38.904 330 11141.53 284.15 54521.02 88888.00 2015-11-26 22:09:39.404 330 11141.47 284.10 54521.03 88888.00 2015-11-26 22:09:39.904 330 11141.44 284.00 54520.92 88888.00 2015-11-26 22:09:40.404 330 11141.39 283.97 54520.96 88888.00 2015-11-26 22:09:40.904 330 11141.31 283.93 54521.00 88888.00 2015-11-26 22:09:41.404 330 11141.27 283.86 54521.10 88888.00 2015-11-26 22:09:41.904 330 11141.22 283.86 54521.23 88888.00 2015-11-26 22:09:42.404 330 11141.22 283.85 54521.23 88888.00 2015-11-26 22:09:42.904 330 11141.24 283.84 54521.32 88888.00 2015-11-26 22:09:43.404 330 11141.22 283.73 54521.38 88888.00 2015-11-26 22:09:43.904 330 11141.23 283.67 54521.37 88888.00 2015-11-26 22:09:44.404 330 11141.33 283.58 54521.40 88888.00 2015-11-26 22:09:44.904 330 11141.37 283.55 54521.47 88888.00 2015-11-26 22:09:45.404 330 11141.42 283.54 54521.54 88888.00 2015-11-26 22:09:45.904 330 11141.45 283.55 54521.54 88888.00 2015-11-26 22:09:46.404 330 11141.43 283.56 54521.60 88888.00 2015-11-26 22:09:46.904 330 11141.44 283.64 54521.61 88888.00 2015-11-26 22:09:47.404 330 11141.44 283.76 54521.61 88888.00 2015-11-26 22:09:47.904 330 11141.44 283.77 54521.64 88888.00 2015-11-26 22:09:48.404 330 11141.44 283.77 54521.69 88888.00 2015-11-26 22:09:48.904 330 11141.44 283.72 54521.79 88888.00 2015-11-26 22:09:49.404 330 11141.48 283.69 54521.82 88888.00 2015-11-26 22:09:49.904 330 11141.47 283.71 54521.77 88888.00 2015-11-26 22:09:50.404 330 11141.49 283.76 54521.77 88888.00 2015-11-26 22:09:50.904 330 11141.42 283.70 54521.78 88888.00 2015-11-26 22:09:51.404 330 11141.37 283.72 54521.77 88888.00 2015-11-26 22:09:51.904 330 11141.34 283.75 54521.79 88888.00 2015-11-26 22:09:52.404 330 11141.28 283.70 54521.85 88888.00 2015-11-26 22:09:52.904 330 11141.29 283.69 54521.88 88888.00 2015-11-26 22:09:53.404 330 11141.22 283.71 54521.95 88888.00 2015-11-26 22:09:53.904 330 11141.21 283.72 54522.00 88888.00 2015-11-26 22:09:54.404 330 11141.17 283.68 54521.94 88888.00 2015-11-26 22:09:54.904 330 11141.15 283.68 54521.94 88888.00 2015-11-26 22:09:55.404 330 11141.17 283.67 54522.02 88888.00 2015-11-26 22:09:55.904 330 11141.11 283.67 54522.00 88888.00 2015-11-26 22:09:56.404 330 11141.07 283.69 54521.99 88888.00 2015-11-26 22:09:56.904 330 11141.06 283.72 54522.05 88888.00 2015-11-26 22:09:57.404 330 11141.02 283.71 54522.06 88888.00 2015-11-26 22:09:57.904 330 11141.11 283.70 54522.08 88888.00 2015-11-26 22:09:58.404 330 11141.11 283.67 54522.04 88888.00 2015-11-26 22:09:58.904 330 11141.11 283.63 54521.94 88888.00 2015-11-26 22:09:59.404 330 11141.06 283.63 54522.02 88888.00 2015-11-26 22:09:59.904 330 11141.01 283.58 54522.03 88888.00 2015-11-26 22:10:00.404 330 11141.03 283.54 54522.05 88888.00 2015-11-26 22:10:00.904 330 11141.02 283.46 54521.95 88888.00 2015-11-26 22:10:01.404 330 11141.03 283.46 54521.87 88888.00 2015-11-26 22:10:01.904 330 11141.00 283.42 54521.80 88888.00 2015-11-26 22:10:02.404 330 11140.90 283.31 54521.77 88888.00 2015-11-26 22:10:02.904 330 11140.82 283.29 54521.81 88888.00 2015-11-26 22:10:03.404 330 11140.76 283.35 54521.95 88888.00 2015-11-26 22:10:03.904 330 11140.65 283.39 54521.95 88888.00 2015-11-26 22:10:04.404 330 11140.63 283.41 54521.94 88888.00 2015-11-26 22:10:04.904 330 11140.64 283.46 54522.22 88888.00 2015-11-26 22:10:05.404 330 11140.66 283.52 54522.23 88888.00 2015-11-26 22:10:05.904 330 11140.80 283.61 54522.28 88888.00 2015-11-26 22:10:06.404 330 11140.85 283.62 54522.25 88888.00 2015-11-26 22:10:06.904 330 11140.92 283.61 54522.15 88888.00 2015-11-26 22:10:07.404 330 11140.97 283.52 54522.08 88888.00 2015-11-26 22:10:07.904 330 11141.07 283.41 54521.85 88888.00 2015-11-26 22:10:08.404 330 11141.15 283.30 54521.61 88888.00 2015-11-26 22:10:08.904 330 11141.19 283.27 54521.71 88888.00 2015-11-26 22:10:09.404 330 11141.11 283.30 54521.81 88888.00 2015-11-26 22:10:09.904 330 11141.03 283.31 54521.97 88888.00 2015-11-26 22:10:10.404 330 11140.96 283.35 54522.07 88888.00 2015-11-26 22:10:10.904 330 11140.94 283.35 54522.20 88888.00 2015-11-26 22:10:11.404 330 11140.90 283.30 54522.33 88888.00 2015-11-26 22:10:11.904 330 11140.86 283.37 54522.34 88888.00 2015-11-26 22:10:12.404 330 11140.86 283.39 54522.37 88888.00 2015-11-26 22:10:12.904 330 11140.84 283.38 54522.48 88888.00 2015-11-26 22:10:13.404 330 11140.91 283.44 54522.49 88888.00 2015-11-26 22:10:13.904 330 11140.90 283.36 54522.52 88888.00 2015-11-26 22:10:14.404 330 11140.87 283.31 54522.66 88888.00 2015-11-26 22:10:14.904 330 11140.86 283.36 54522.69 88888.00 2015-11-26 22:10:15.404 330 11140.84 283.33 54522.67 88888.00 2015-11-26 22:10:15.904 330 11140.82 283.36 54522.76 88888.00 2015-11-26 22:10:16.404 330 11140.81 283.38 54522.81 88888.00 2015-11-26 22:10:16.904 330 11140.76 283.31 54522.90 88888.00 2015-11-26 22:10:17.404 330 11140.70 283.29 54522.96 88888.00 2015-11-26 22:10:17.904 330 11140.70 283.25 54522.93 88888.00 2015-11-26 22:10:18.404 330 11140.70 283.25 54522.98 88888.00 2015-11-26 22:10:18.904 330 11140.70 283.20 54522.98 88888.00 2015-11-26 22:10:19.404 330 11140.71 283.19 54522.99 88888.00 2015-11-26 22:10:19.904 330 11140.70 283.19 54523.02 88888.00 2015-11-26 22:10:20.404 330 11140.63 283.17 54523.05 88888.00 2015-11-26 22:10:20.904 330 11140.60 283.08 54523.13 88888.00 2015-11-26 22:10:21.404 330 11140.63 283.05 54523.19 88888.00 2015-11-26 22:10:21.904 330 11140.65 283.05 54523.29 88888.00 2015-11-26 22:10:22.404 330 11140.64 283.05 54523.30 88888.00 2015-11-26 22:10:22.904 330 11140.61 283.12 54523.31 88888.00 2015-11-26 22:10:23.404 330 11140.61 283.12 54523.25 88888.00 2015-11-26 22:10:23.904 330 11140.61 283.09 54523.29 88888.00 2015-11-26 22:10:24.404 330 11140.66 283.08 54523.34 88888.00 2015-11-26 22:10:24.904 330 11140.69 283.10 54523.22 88888.00 2015-11-26 22:10:25.404 330 11140.71 283.12 54523.24 88888.00 2015-11-26 22:10:25.904 330 11140.69 283.11 54523.18 88888.00 2015-11-26 22:10:26.404 330 11140.63 283.11 54523.25 88888.00 2015-11-26 22:10:26.904 330 11140.61 283.08 54523.35 88888.00 2015-11-26 22:10:27.404 330 11140.59 283.12 54523.33 88888.00 2015-11-26 22:10:27.904 330 11140.59 283.14 54523.28 88888.00 2015-11-26 22:10:28.404 330 11140.59 283.08 54523.37 88888.00 2015-11-26 22:10:28.904 330 11140.60 283.06 54523.42 88888.00 2015-11-26 22:10:29.404 330 11140.56 283.12 54523.42 88888.00 2015-11-26 22:10:29.904 330 11140.55 283.18 54523.48 88888.00 2015-11-26 22:10:30.404 330 11140.50 283.19 54523.49 88888.00 2015-11-26 22:10:30.904 330 11140.54 283.20 54523.49 88888.00 2015-11-26 22:10:31.404 330 11140.50 283.18 54523.57 88888.00 2015-11-26 22:10:31.904 330 11140.47 283.17 54523.56 88888.00 2015-11-26 22:10:32.404 330 11140.49 283.17 54523.52 88888.00 2015-11-26 22:10:32.904 330 11140.51 283.19 54523.42 88888.00 2015-11-26 22:10:33.404 330 11140.50 283.19 54523.26 88888.00 2015-11-26 22:10:33.904 330 11140.50 283.17 54523.26 88888.00 2015-11-26 22:10:34.404 330 11140.59 283.17 54523.28 88888.00 2015-11-26 22:10:34.904 330 11140.60 283.22 54523.24 88888.00 2015-11-26 22:10:35.404 330 11140.47 283.22 54523.16 88888.00 2015-11-26 22:10:35.904 330 11140.40 283.18 54523.14 88888.00 2015-11-26 22:10:36.404 330 11140.37 283.14 54523.08 88888.00 2015-11-26 22:10:36.904 330 11140.30 283.13 54523.01 88888.00 2015-11-26 22:10:37.404 330 11140.30 283.17 54523.09 88888.00 2015-11-26 22:10:37.904 330 11140.29 283.14 54523.10 88888.00 2015-11-26 22:10:38.404 330 11140.27 283.10 54523.05 88888.00 2015-11-26 22:10:38.904 330 11140.30 283.03 54523.05 88888.00 2015-11-26 22:10:39.404 330 11140.39 282.96 54523.17 88888.00 2015-11-26 22:10:39.904 330 11140.40 282.99 54523.24 88888.00 2015-11-26 22:10:40.404 330 11140.44 282.99 54523.13 88888.00 2015-11-26 22:10:40.904 330 11140.45 282.96 54523.25 88888.00 2015-11-26 22:10:41.404 330 11140.49 282.97 54523.27 88888.00 2015-11-26 22:10:41.904 330 11140.48 282.89 54523.35 88888.00 2015-11-26 22:10:42.404 330 11140.49 282.96 54523.38 88888.00 2015-11-26 22:10:42.904 330 11140.49 282.95 54523.47 88888.00 2015-11-26 22:10:43.404 330 11140.53 283.01 54523.45 88888.00 2015-11-26 22:10:43.904 330 11140.50 283.01 54523.53 88888.00 2015-11-26 22:10:44.404 330 11140.50 282.97 54523.55 88888.00 2015-11-26 22:10:44.904 330 11140.48 282.96 54523.54 88888.00 2015-11-26 22:10:45.404 330 11140.49 282.95 54523.66 88888.00 2015-11-26 22:10:45.904 330 11140.47 282.95 54523.65 88888.00 2015-11-26 22:10:46.404 330 11140.44 282.97 54523.69 88888.00 2015-11-26 22:10:46.904 330 11140.47 283.03 54523.68 88888.00 2015-11-26 22:10:47.404 330 11140.40 283.03 54523.65 88888.00 2015-11-26 22:10:47.904 330 11140.40 283.11 54523.63 88888.00 2015-11-26 22:10:48.404 330 11140.37 283.22 54523.56 88888.00 2015-11-26 22:10:48.904 330 11140.32 283.25 54523.56 88888.00 2015-11-26 22:10:49.404 330 11140.24 283.25 54523.49 88888.00 2015-11-26 22:10:49.904 330 11140.21 283.29 54523.55 88888.00 2015-11-26 22:10:50.404 330 11140.19 283.34 54523.61 88888.00 2015-11-26 22:10:50.904 330 11140.08 283.42 54523.64 88888.00 2015-11-26 22:10:51.404 330 11140.07 283.42 54523.64 88888.00 2015-11-26 22:10:51.904 330 11140.07 283.45 54523.62 88888.00 2015-11-26 22:10:52.404 330 11140.02 283.45 54523.68 88888.00 2015-11-26 22:10:52.904 330 11140.06 283.39 54523.66 88888.00 2015-11-26 22:10:53.404 330 11140.06 283.39 54523.69 88888.00 2015-11-26 22:10:53.904 330 11140.03 283.43 54523.72 88888.00 2015-11-26 22:10:54.405 330 11140.06 283.42 54523.65 88888.00 2015-11-26 22:10:54.905 330 11140.14 283.39 54523.69 88888.00 2015-11-26 22:10:55.405 330 11140.18 283.44 54523.78 88888.00 2015-11-26 22:10:55.905 330 11140.16 283.46 54523.82 88888.00 2015-11-26 22:10:56.405 330 11140.19 283.48 54523.84 88888.00 2015-11-26 22:10:56.905 330 11140.26 283.46 54523.74 88888.00 2015-11-26 22:10:57.405 330 11140.23 283.52 54523.74 88888.00 2015-11-26 22:10:57.905 330 11140.23 283.54 54523.68 88888.00 2015-11-26 22:10:58.405 330 11140.21 283.52 54523.62 88888.00 2015-11-26 22:10:58.905 330 11140.21 283.56 54523.62 88888.00 2015-11-26 22:10:59.405 330 11140.17 283.60 54523.69 88888.00 2015-11-26 22:10:59.905 330 11140.12 283.55 54523.70 88888.00 2015-11-26 22:11:00.405 330 11140.11 283.56 54523.69 88888.00 2015-11-26 22:11:00.905 330 11140.08 283.59 54523.70 88888.00 2015-11-26 22:11:01.405 330 11139.97 283.61 54523.77 88888.00 2015-11-26 22:11:01.905 330 11139.98 283.59 54523.74 88888.00 2015-11-26 22:11:02.405 330 11139.98 283.61 54523.70 88888.00 2015-11-26 22:11:02.905 330 11139.97 283.55 54523.70 88888.00 2015-11-26 22:11:03.405 330 11139.86 283.56 54523.78 88888.00 2015-11-26 22:11:03.905 330 11139.81 283.54 54523.73 88888.00 2015-11-26 22:11:04.405 330 11139.81 283.56 54523.72 88888.00 2015-11-26 22:11:04.905 330 11139.71 283.50 54523.78 88888.00 2015-11-26 22:11:05.405 330 11139.67 283.47 54523.77 88888.00 2015-11-26 22:11:05.905 330 11139.71 283.53 54523.82 88888.00 2015-11-26 22:11:06.405 330 11139.70 283.52 54523.86 88888.00 2015-11-26 22:11:06.905 330 11139.69 283.50 54523.78 88888.00 2015-11-26 22:11:07.405 330 11139.69 283.52 54523.79 88888.00 2015-11-26 22:11:07.905 330 11139.71 283.53 54523.79 88888.00 2015-11-26 22:11:08.405 330 11139.76 283.54 54523.84 88888.00 2015-11-26 22:11:08.905 330 11139.74 283.55 54523.88 88888.00 2015-11-26 22:11:09.405 330 11139.74 283.58 54523.83 88888.00 2015-11-26 22:11:09.905 330 11139.77 283.60 54523.78 88888.00 2015-11-26 22:11:10.405 330 11139.75 283.64 54523.75 88888.00 2015-11-26 22:11:10.905 330 11139.69 283.69 54523.65 88888.00 2015-11-26 22:11:11.405 330 11139.62 283.71 54523.64 88888.00 2015-11-26 22:11:11.905 330 11139.61 283.70 54523.64 88888.00 2015-11-26 22:11:12.405 330 11139.55 283.73 54523.61 88888.00 2015-11-26 22:11:12.905 330 11139.57 283.73 54523.59 88888.00 2015-11-26 22:11:13.405 330 11139.54 283.75 54523.54 88888.00 2015-11-26 22:11:13.905 330 11139.46 283.78 54523.53 88888.00 2015-11-26 22:11:14.405 330 11139.38 283.77 54523.45 88888.00 2015-11-26 22:11:14.905 330 11139.30 283.76 54523.36 88888.00 2015-11-26 22:11:15.405 330 11139.27 283.73 54523.30 88888.00 2015-11-26 22:11:15.905 330 11139.25 283.77 54523.30 88888.00 2015-11-26 22:11:16.405 330 11139.22 283.79 54523.25 88888.00 2015-11-26 22:11:16.905 330 11139.13 283.71 54523.29 88888.00 2015-11-26 22:11:17.405 330 11139.14 283.68 54523.18 88888.00 2015-11-26 22:11:17.905 330 11139.20 283.65 54523.18 88888.00 2015-11-26 22:11:18.405 330 11139.18 283.64 54523.17 88888.00 2015-11-26 22:11:18.905 330 11139.14 283.64 54523.16 88888.00 2015-11-26 22:11:19.405 330 11139.14 283.62 54523.11 88888.00 2015-11-26 22:11:19.905 330 11139.11 283.61 54523.02 88888.00 2015-11-26 22:11:20.405 330 11139.12 283.60 54522.99 88888.00 2015-11-26 22:11:20.905 330 11139.13 283.59 54522.89 88888.00 2015-11-26 22:11:21.405 330 11139.09 283.51 54522.81 88888.00 2015-11-26 22:11:21.905 330 11139.17 283.44 54522.78 88888.00 2015-11-26 22:11:22.405 330 11139.20 283.41 54522.82 88888.00 2015-11-26 22:11:22.905 330 11139.24 283.36 54522.83 88888.00 2015-11-26 22:11:23.405 330 11139.32 283.38 54522.84 88888.00 2015-11-26 22:11:23.905 330 11139.32 283.42 54522.80 88888.00 2015-11-26 22:11:24.405 330 11139.38 283.37 54522.72 88888.00 2015-11-26 22:11:24.905 330 11139.35 283.41 54522.81 88888.00 2015-11-26 22:11:25.405 330 11139.38 283.41 54522.80 88888.00 2015-11-26 22:11:25.905 330 11139.40 283.43 54522.80 88888.00 2015-11-26 22:11:26.405 330 11139.38 283.44 54522.82 88888.00 2015-11-26 22:11:26.905 330 11139.38 283.43 54522.78 88888.00 2015-11-26 22:11:27.405 330 11139.35 283.43 54522.84 88888.00 2015-11-26 22:11:27.905 330 11139.41 283.42 54522.82 88888.00 2015-11-26 22:11:28.405 330 11139.48 283.46 54522.76 88888.00 2015-11-26 22:11:28.905 330 11139.57 283.54 54522.78 88888.00 2015-11-26 22:11:29.405 330 11139.59 283.52 54522.74 88888.00 2015-11-26 22:11:29.905 330 11139.64 283.58 54522.64 88888.00 2015-11-26 22:11:30.405 330 11139.64 283.60 54522.50 88888.00 2015-11-26 22:11:30.905 330 11139.62 283.51 54522.49 88888.00 2015-11-26 22:11:31.405 330 11139.65 283.46 54522.42 88888.00 2015-11-26 22:11:31.905 330 11139.62 283.51 54522.34 88888.00 2015-11-26 22:11:32.405 330 11139.59 283.53 54522.21 88888.00 2015-11-26 22:11:32.905 330 11139.49 283.53 54521.71 88888.00 2015-11-26 22:11:33.405 330 11139.39 283.52 54521.96 88888.00 2015-11-26 22:11:33.905 330 11139.27 283.58 54522.19 88888.00 2015-11-26 22:11:34.405 330 11139.17 283.64 54522.26 88888.00 2015-11-26 22:11:34.905 330 11139.02 283.72 54522.23 88888.00 2015-11-26 22:11:35.405 330 11138.86 283.78 54522.28 88888.00 2015-11-26 22:11:35.905 330 11138.77 283.79 54522.32 88888.00 2015-11-26 22:11:36.405 330 11138.70 283.84 54522.43 88888.00 2015-11-26 22:11:36.905 330 11138.61 283.88 54522.47 88888.00 2015-11-26 22:11:37.405 330 11138.57 283.86 54522.54 88888.00 2015-11-26 22:11:37.905 330 11138.49 283.82 54522.67 88888.00 2015-11-26 22:11:38.405 330 11138.40 283.87 54522.68 88888.00 2015-11-26 22:11:38.905 330 11138.34 283.84 54522.74 88888.00 2015-11-26 22:11:39.405 330 11138.24 283.86 54522.80 88888.00 2015-11-26 22:11:39.905 330 11138.19 283.89 54522.90 88888.00 2015-11-26 22:11:40.405 330 11138.08 283.87 54522.93 88888.00 2015-11-26 22:11:40.905 330 11137.98 283.86 54522.93 88888.00 2015-11-26 22:11:41.405 330 11137.86 283.98 54522.98 88888.00 2015-11-26 22:11:41.905 330 11137.78 284.00 54523.02 88888.00 2015-11-26 22:11:42.405 330 11137.82 284.01 54523.05 88888.00 2015-11-26 22:11:42.905 330 11137.72 284.01 54523.12 88888.00 2015-11-26 22:11:43.405 330 11137.66 284.00 54523.20 88888.00 2015-11-26 22:11:43.905 330 11137.71 284.02 54523.26 88888.00 2015-11-26 22:11:44.405 330 11137.71 284.07 54523.31 88888.00 2015-11-26 22:11:44.905 330 11137.65 284.05 54523.52 88888.00 2015-11-26 22:11:45.405 330 11137.62 284.03 54523.53 88888.00 2015-11-26 22:11:45.905 330 11137.63 283.93 54523.38 88888.00 2015-11-26 22:11:46.405 330 11137.68 283.95 54523.63 88888.00 2015-11-26 22:11:46.905 330 11137.65 283.95 54523.78 88888.00 2015-11-26 22:11:47.405 330 11137.67 283.93 54523.53 88888.00 2015-11-26 22:11:47.905 330 11137.68 283.95 54523.88 88888.00 2015-11-26 22:11:48.405 330 11137.68 283.88 54523.97 88888.00 2015-11-26 22:11:48.905 330 11137.61 283.78 54524.04 88888.00 2015-11-26 22:11:49.405 330 11137.56 283.85 54524.08 88888.00 2015-11-26 22:11:49.905 330 11137.53 283.80 54524.14 88888.00 2015-11-26 22:11:50.405 330 11137.53 283.76 54524.08 88888.00 2015-11-26 22:11:50.905 330 11137.52 283.78 54523.88 88888.00 2015-11-26 22:11:51.405 330 11137.55 283.77 54523.95 88888.00 2015-11-26 22:11:51.905 330 11137.53 283.86 54523.98 88888.00 2015-11-26 22:11:52.405 330 11137.51 283.84 54523.95 88888.00 2015-11-26 22:11:52.905 330 11137.52 283.76 54523.98 88888.00 2015-11-26 22:11:53.405 330 11137.49 283.77 54523.99 88888.00 2015-11-26 22:11:53.905 330 11137.42 283.77 54523.97 88888.00 2015-11-26 22:11:54.405 330 11137.41 283.81 54523.92 88888.00 2015-11-26 22:11:54.905 330 11137.44 283.81 54524.05 88888.00 2015-11-26 22:11:55.405 330 11137.45 283.85 54524.32 88888.00 2015-11-26 22:11:55.905 330 11137.44 283.81 54524.52 88888.00 2015-11-26 22:11:56.405 330 11137.41 283.86 54524.62 88888.00 2015-11-26 22:11:56.905 330 11137.35 283.85 54524.57 88888.00 2015-11-26 22:11:57.405 330 11137.31 283.84 54524.52 88888.00 2015-11-26 22:11:57.905 330 11137.25 283.81 54524.53 88888.00 2015-11-26 22:11:58.405 330 11137.14 283.85 54524.48 88888.00 2015-11-26 22:11:58.905 330 11137.09 283.84 54524.39 88888.00 2015-11-26 22:11:59.405 330 11137.05 283.79 54523.98 88888.00 2015-11-26 22:11:59.905 330 11137.04 283.77 54523.64 88888.00 2015-11-26 22:12:00.405 330 11136.90 283.70 54523.68 88888.00 2015-11-26 22:12:00.905 330 11136.85 283.63 54523.71 88888.00 2015-11-26 22:12:01.405 330 11136.79 283.61 54523.72 88888.00 2015-11-26 22:12:01.905 330 11136.73 283.58 54523.78 88888.00 2015-11-26 22:12:02.405 330 11136.67 283.60 54523.83 88888.00 2015-11-26 22:12:02.905 330 11136.64 283.65 54523.89 88888.00 2015-11-26 22:12:03.405 330 11136.59 283.60 54523.90 88888.00 2015-11-26 22:12:03.905 330 11136.55 283.61 54523.84 88888.00 2015-11-26 22:12:04.405 330 11136.50 283.60 54523.75 88888.00 2015-11-26 22:12:04.905 330 11136.45 283.60 54523.83 88888.00 2015-11-26 22:12:05.405 330 11136.41 283.53 54523.74 88888.00 2015-11-26 22:12:05.905 330 11136.40 283.55 54523.75 88888.00 2015-11-26 22:12:06.405 330 11136.34 283.53 54523.75 88888.00 2015-11-26 22:12:06.905 330 11136.34 283.55 54523.77 88888.00 2015-11-26 22:12:07.405 330 11136.36 283.63 54523.73 88888.00 2015-11-26 22:12:07.905 330 11136.31 283.63 54523.66 88888.00 2015-11-26 22:12:08.405 330 11136.29 283.59 54523.64 88888.00 2015-11-26 22:12:08.905 330 11136.25 283.52 54523.60 88888.00 2015-11-26 22:12:09.405 330 11136.21 283.52 54523.66 88888.00 2015-11-26 22:12:09.905 330 11136.21 283.52 54523.68 88888.00 2015-11-26 22:12:10.405 330 11136.21 283.50 54523.63 88888.00 2015-11-26 22:12:10.905 330 11136.11 283.53 54523.60 88888.00 2015-11-26 22:12:11.405 330 11136.14 283.58 54523.62 88888.00 2015-11-26 22:12:11.905 330 11136.15 283.59 54523.59 88888.00 2015-11-26 22:12:12.405 330 11136.16 283.56 54523.63 88888.00 2015-11-26 22:12:12.905 330 11136.16 283.56 54523.66 88888.00 2015-11-26 22:12:13.405 330 11136.20 283.52 54523.68 88888.00 2015-11-26 22:12:13.905 330 11136.17 283.55 54523.74 88888.00 2015-11-26 22:12:14.405 330 11136.09 283.58 54523.72 88888.00 2015-11-26 22:12:14.905 330 11136.09 283.59 54523.72 88888.00 2015-11-26 22:12:15.405 330 11136.12 283.64 54523.74 88888.00 2015-11-26 22:12:15.905 330 11136.06 283.67 54523.77 88888.00 2015-11-26 22:12:16.405 330 11136.01 283.68 54523.72 88888.00 2015-11-26 22:12:16.905 330 11135.98 283.70 54523.75 88888.00 2015-11-26 22:12:17.405 330 11135.91 283.68 54523.72 88888.00 2015-11-26 22:12:17.905 330 11135.88 283.71 54523.65 88888.00 2015-11-26 22:12:18.405 330 11135.87 283.72 54523.63 88888.00 2015-11-26 22:12:18.905 330 11135.85 283.68 54523.57 88888.00 2015-11-26 22:12:19.405 330 11135.93 283.65 54523.56 88888.00 2015-11-26 22:12:19.905 330 11135.96 283.62 54523.62 88888.00 2015-11-26 22:12:20.405 330 11135.93 283.67 54523.69 88888.00 2015-11-26 22:12:20.905 330 11135.89 283.62 54523.64 88888.00 2015-11-26 22:12:21.405 330 11135.88 283.62 54523.60 88888.00 2015-11-26 22:12:21.905 330 11135.90 283.62 54523.57 88888.00 2015-11-26 22:12:22.405 330 11135.87 283.54 54523.51 88888.00 2015-11-26 22:12:22.905 330 11135.79 283.50 54523.48 88888.00 2015-11-26 22:12:23.405 330 11135.82 283.53 54523.39 88888.00 2015-11-26 22:12:23.905 330 11135.78 283.55 54523.36 88888.00 2015-11-26 22:12:24.405 330 11135.77 283.50 54523.35 88888.00 2015-11-26 22:12:24.905 330 11135.78 283.51 54523.31 88888.00 2015-11-26 22:12:25.405 330 11135.73 283.54 54523.29 88888.00 2015-11-26 22:12:25.905 330 11135.75 283.48 54523.25 88888.00 2015-11-26 22:12:26.405 330 11135.75 283.47 54523.13 88888.00 2015-11-26 22:12:26.905 330 11135.78 283.48 54522.99 88888.00 2015-11-26 22:12:27.405 330 11135.74 283.52 54522.92 88888.00 2015-11-26 22:12:27.905 330 11135.73 283.47 54522.92 88888.00 2015-11-26 22:12:28.405 330 11135.75 283.47 54522.91 88888.00 2015-11-26 22:12:28.905 330 11135.66 283.48 54522.93 88888.00 2015-11-26 22:12:29.405 330 11135.62 283.48 54522.93 88888.00 2015-11-26 22:12:29.905 330 11135.64 283.53 54522.91 88888.00 2015-11-26 22:12:30.405 330 11135.70 283.58 54522.84 88888.00 2015-11-26 22:12:30.905 330 11135.69 283.56 54522.75 88888.00 2015-11-26 22:12:31.405 330 11135.63 283.60 54522.60 88888.00 2015-11-26 22:12:31.905 330 11135.61 283.62 54522.51 88888.00 2015-11-26 22:12:32.405 330 11135.59 283.68 54522.45 88888.00 2015-11-26 22:12:32.905 330 11135.61 283.63 54522.43 88888.00 2015-11-26 22:12:33.405 330 11135.57 283.63 54522.37 88888.00 2015-11-26 22:12:33.905 330 11135.54 283.69 54522.29 88888.00 2015-11-26 22:12:34.405 330 11135.49 283.70 54522.24 88888.00 2015-11-26 22:12:34.905 330 11135.44 283.70 54522.25 88888.00 2015-11-26 22:12:35.405 330 11135.37 283.69 54522.20 88888.00 2015-11-26 22:12:35.905 330 11135.40 283.71 54522.17 88888.00 2015-11-26 22:12:36.405 330 11135.35 283.75 54522.16 88888.00 2015-11-26 22:12:36.905 330 11135.33 283.70 54522.11 88888.00 2015-11-26 22:12:37.405 330 11135.32 283.64 54522.04 88888.00 2015-11-26 22:12:37.905 330 11135.26 283.67 54522.08 88888.00 2015-11-26 22:12:38.405 330 11135.21 283.65 54522.06 88888.00 2015-11-26 22:12:38.905 330 11135.19 283.65 54522.11 88888.00 2015-11-26 22:12:39.405 330 11135.21 283.62 54522.10 88888.00 2015-11-26 22:12:39.905 330 11135.23 283.62 54522.05 88888.00 2015-11-26 22:12:40.405 330 11135.28 283.67 54522.04 88888.00 2015-11-26 22:12:40.905 330 11135.26 283.62 54522.11 88888.00 2015-11-26 22:12:41.405 330 11135.27 283.60 54522.03 88888.00 2015-11-26 22:12:41.905 330 11135.26 283.69 54521.90 88888.00 2015-11-26 22:12:42.405 330 11135.31 283.75 54521.90 88888.00 2015-11-26 22:12:42.905 330 11135.37 283.73 54521.87 88888.00 2015-11-26 22:12:43.405 330 11135.28 283.70 54521.79 88888.00 2015-11-26 22:12:43.905 330 11135.25 283.60 54521.73 88888.00 2015-11-26 22:12:44.405 330 11135.22 283.62 54521.72 88888.00 2015-11-26 22:12:44.905 330 11135.30 283.62 54521.78 88888.00 2015-11-26 22:12:45.405 330 11135.22 283.56 54521.73 88888.00 2015-11-26 22:12:45.905 330 11135.17 283.55 54521.77 88888.00 2015-11-26 22:12:46.405 330 11135.21 283.54 54521.75 88888.00 2015-11-26 22:12:46.905 330 11135.23 283.60 54521.69 88888.00 2015-11-26 22:12:47.405 330 11135.22 283.58 54521.62 88888.00 2015-11-26 22:12:47.905 330 11135.20 283.55 54521.67 88888.00 2015-11-26 22:12:48.405 330 11135.23 283.48 54521.69 88888.00 2015-11-26 22:12:48.905 330 11135.21 283.50 54521.76 88888.00 2015-11-26 22:12:49.405 330 11135.15 283.48 54521.78 88888.00 2015-11-26 22:12:49.905 330 11135.12 283.55 54521.70 88888.00 2015-11-26 22:12:50.405 330 11135.11 283.55 54521.69 88888.00 2015-11-26 22:12:50.905 330 11135.12 283.55 54521.76 88888.00 2015-11-26 22:12:51.405 330 11135.09 283.55 54521.71 88888.00 2015-11-26 22:12:51.905 330 11135.09 283.59 54521.63 88888.00 2015-11-26 22:12:52.405 330 11135.07 283.61 54521.61 88888.00 2015-11-26 22:12:52.905 330 11135.11 283.60 54521.56 88888.00 2015-11-26 22:12:53.405 330 11135.14 283.58 54521.51 88888.00 2015-11-26 22:12:53.905 330 11135.12 283.59 54521.52 88888.00 2015-11-26 22:12:54.405 330 11135.09 283.60 54521.47 88888.00 2015-11-26 22:12:54.905 330 11135.11 283.62 54521.45 88888.00 2015-11-26 22:12:55.405 330 11135.09 283.64 54521.49 88888.00 2015-11-26 22:12:55.905 330 11135.05 283.65 54521.49 88888.00 2015-11-26 22:12:56.405 330 11135.05 283.65 54521.36 88888.00 2015-11-26 22:12:56.905 330 11134.99 283.65 54521.36 88888.00 2015-11-26 22:12:57.405 330 11134.99 283.63 54521.37 88888.00 2015-11-26 22:12:57.905 330 11135.01 283.61 54521.27 88888.00 2015-11-26 22:12:58.405 330 11135.06 283.61 54521.20 88888.00 2015-11-26 22:12:58.905 330 11135.06 283.56 54521.09 88888.00 2015-11-26 22:12:59.405 330 11134.93 283.60 54521.11 88888.00 2015-11-26 22:12:59.905 330 11134.91 283.65 54521.18 88888.00 2015-11-26 22:13:00.405 330 11134.89 283.62 54521.10 88888.00 2015-11-26 22:13:00.905 330 11134.85 283.64 54521.02 88888.00 2015-11-26 22:13:01.405 330 11134.85 283.64 54521.01 88888.00 2015-11-26 22:13:01.905 330 11134.84 283.69 54520.89 88888.00 2015-11-26 22:13:02.405 330 11134.78 283.69 54520.84 88888.00 2015-11-26 22:13:02.905 330 11134.80 283.64 54520.83 88888.00 2015-11-26 22:13:03.405 330 11134.81 283.61 54520.80 88888.00 2015-11-26 22:13:03.905 330 11134.83 283.59 54520.76 88888.00 2015-11-26 22:13:04.405 330 11134.79 283.52 54520.59 88888.00 2015-11-26 22:13:04.905 330 11134.79 283.46 54520.57 88888.00 2015-11-26 22:13:05.405 330 11134.84 283.51 54520.54 88888.00 2015-11-26 22:13:05.905 330 11134.88 283.46 54520.48 88888.00 2015-11-26 22:13:06.405 330 11134.88 283.45 54520.48 88888.00 2015-11-26 22:13:06.905 330 11134.86 283.46 54520.39 88888.00 2015-11-26 22:13:07.405 330 11134.85 283.45 54520.32 88888.00 2015-11-26 22:13:07.905 330 11134.86 283.47 54520.28 88888.00 2015-11-26 22:13:08.405 330 11134.85 283.46 54520.27 88888.00 2015-11-26 22:13:08.905 330 11134.89 283.47 54520.26 88888.00 2015-11-26 22:13:09.405 330 11134.93 283.48 54520.20 88888.00 2015-11-26 22:13:09.905 330 11134.89 283.47 54520.19 88888.00 2015-11-26 22:13:10.405 330 11134.93 283.50 54520.14 88888.00 2015-11-26 22:13:10.905 330 11134.94 283.50 54520.18 88888.00 2015-11-26 22:13:11.405 330 11134.96 283.48 54520.19 88888.00 2015-11-26 22:13:11.905 330 11134.99 283.53 54520.30 88888.00 2015-11-26 22:13:12.405 330 11135.07 283.60 54520.36 88888.00 2015-11-26 22:13:12.905 330 11135.11 283.60 54520.32 88888.00 2015-11-26 22:13:13.405 330 11135.06 283.61 54520.31 88888.00 2015-11-26 22:13:13.905 330 11135.00 283.63 54520.31 88888.00 2015-11-26 22:13:14.405 330 11135.01 283.69 54520.32 88888.00 2015-11-26 22:13:14.905 330 11135.02 283.71 54520.30 88888.00 2015-11-26 22:13:15.405 330 11135.00 283.80 54520.36 88888.00 2015-11-26 22:13:15.905 330 11134.99 283.86 54520.23 88888.00 2015-11-26 22:13:16.405 330 11134.96 283.87 54520.20 88888.00 2015-11-26 22:13:16.905 330 11135.00 283.90 54520.22 88888.00 2015-11-26 22:13:17.405 330 11134.95 283.97 54520.23 88888.00 2015-11-26 22:13:17.905 330 11134.94 283.95 54520.32 88888.00 2015-11-26 22:13:18.405 330 11134.97 283.96 54520.32 88888.00 2015-11-26 22:13:18.905 330 11134.96 283.95 54520.31 88888.00 2015-11-26 22:13:19.405 330 11135.00 283.95 54520.26 88888.00 2015-11-26 22:13:19.905 330 11135.05 283.96 54520.24 88888.00 2015-11-26 22:13:20.405 330 11135.00 283.97 54520.31 88888.00 2015-11-26 22:13:20.905 330 11134.97 283.93 54520.33 88888.00 2015-11-26 22:13:21.405 330 11134.95 283.94 54520.30 88888.00 2015-11-26 22:13:21.905 330 11134.96 283.95 54520.30 88888.00 2015-11-26 22:13:22.405 330 11135.01 283.97 54520.27 88888.00 2015-11-26 22:13:22.905 330 11134.97 283.96 54520.20 88888.00 2015-11-26 22:13:23.405 330 11134.99 283.95 54520.13 88888.00 2015-11-26 22:13:23.905 330 11135.00 283.90 54520.07 88888.00 2015-11-26 22:13:24.405 330 11135.04 283.90 54520.09 88888.00 2015-11-26 22:13:24.905 330 11135.07 283.92 54520.12 88888.00 2015-11-26 22:13:25.405 330 11135.11 283.95 54520.12 88888.00 2015-11-26 22:13:25.905 330 11135.12 283.90 54520.07 88888.00 2015-11-26 22:13:26.405 330 11135.11 283.96 54520.05 88888.00 2015-11-26 22:13:26.905 330 11135.11 284.00 54520.00 88888.00 2015-11-26 22:13:27.405 330 11135.11 284.04 54519.96 88888.00 2015-11-26 22:13:27.905 330 11135.17 284.05 54519.88 88888.00 2015-11-26 22:13:28.405 330 11135.20 284.05 54519.83 88888.00 2015-11-26 22:13:28.905 330 11135.23 284.11 54519.83 88888.00 2015-11-26 22:13:29.405 330 11135.20 284.15 54519.74 88888.00 2015-11-26 22:13:29.905 330 11135.16 284.15 54519.71 88888.00 2015-11-26 22:13:30.405 330 11135.15 284.07 54519.76 88888.00 2015-11-26 22:13:30.905 330 11135.23 284.10 54519.69 88888.00 2015-11-26 22:13:31.405 330 11135.23 284.07 54519.56 88888.00 2015-11-26 22:13:31.905 330 11135.26 284.06 54519.50 88888.00 2015-11-26 22:13:32.405 330 11135.30 284.12 54519.44 88888.00 2015-11-26 22:13:32.905 330 11135.30 284.09 54519.43 88888.00 2015-11-26 22:13:33.405 330 11135.27 284.11 54519.51 88888.00 2015-11-26 22:13:33.905 330 11135.36 284.10 54519.54 88888.00 2015-11-26 22:13:34.405 330 11135.36 284.02 54519.53 88888.00 2015-11-26 22:13:34.905 330 11135.37 284.02 54519.53 88888.00 2015-11-26 22:13:35.405 330 11135.33 284.00 54519.52 88888.00 2015-11-26 22:13:35.905 330 11135.35 283.95 54519.50 88888.00 2015-11-26 22:13:36.405 330 11135.35 283.96 54519.54 88888.00 2015-11-26 22:13:36.905 330 11135.36 283.89 54519.60 88888.00 2015-11-26 22:13:37.405 330 11135.42 283.90 54519.56 88888.00 2015-11-26 22:13:37.905 330 11135.40 283.90 54519.61 88888.00 2015-11-26 22:13:38.405 330 11135.38 283.89 54519.67 88888.00 2015-11-26 22:13:38.905 330 11135.38 283.92 54519.63 88888.00 2015-11-26 22:13:39.405 330 11135.40 283.90 54519.57 88888.00 2015-11-26 22:13:39.905 330 11135.38 283.89 54519.51 88888.00 2015-11-26 22:13:40.405 330 11135.36 283.93 54519.53 88888.00 2015-11-26 22:13:40.905 330 11135.33 283.95 54519.61 88888.00 2015-11-26 22:13:41.405 330 11135.25 283.98 54519.58 88888.00 2015-11-26 22:13:41.905 330 11135.23 283.96 54519.59 88888.00 2015-11-26 22:13:42.405 330 11135.27 283.97 54519.53 88888.00 2015-11-26 22:13:42.905 330 11135.30 284.02 54519.45 88888.00 2015-11-26 22:13:43.405 330 11135.28 284.01 54519.52 88888.00 2015-11-26 22:13:43.905 330 11135.31 284.00 54519.56 88888.00 2015-11-26 22:13:44.405 330 11135.35 284.07 54519.59 88888.00 2015-11-26 22:13:44.905 330 11135.32 284.05 54519.74 88888.00 2015-11-26 22:13:45.405 330 11135.31 284.02 54519.92 88888.00 2015-11-26 22:13:45.905 330 11135.35 284.01 54519.84 88888.00 2015-11-26 22:13:46.405 330 11135.42 284.11 54519.84 88888.00 2015-11-26 22:13:46.905 330 11135.46 284.12 54519.80 88888.00 2015-11-26 22:13:47.405 330 11135.49 284.05 54519.66 88888.00 2015-11-26 22:13:47.905 330 11135.54 284.03 54519.54 88888.00 2015-11-26 22:13:48.405 330 11135.67 284.01 54518.93 88888.00 2015-11-26 22:13:48.905 330 11135.73 283.98 54518.74 88888.00 2015-11-26 22:13:49.406 330 11135.70 284.01 54518.69 88888.00 2015-11-26 22:13:49.906 330 11135.80 284.06 54518.65 88888.00 2015-11-26 22:13:50.406 330 11135.85 284.09 54518.54 88888.00 2015-11-26 22:13:50.906 330 11135.91 284.18 54518.56 88888.00 2015-11-26 22:13:51.406 330 11136.00 284.22 54518.53 88888.00 2015-11-26 22:13:51.906 330 11136.03 284.27 54518.42 88888.00 2015-11-26 22:13:52.406 330 11135.98 284.35 54518.48 88888.00 2015-11-26 22:13:52.906 330 11135.95 284.44 54518.49 88888.00 2015-11-26 22:13:53.406 330 11135.94 284.46 54518.37 88888.00 2015-11-26 22:13:53.906 330 11135.91 284.49 54518.43 88888.00 2015-11-26 22:13:54.406 330 11135.80 284.53 54518.48 88888.00 2015-11-26 22:13:54.906 330 11135.67 284.54 54518.45 88888.00 2015-11-26 22:13:55.406 330 11135.58 284.53 54518.45 88888.00 2015-11-26 22:13:55.906 330 11135.56 284.51 54518.44 88888.00 2015-11-26 22:13:56.406 330 11135.59 284.51 54518.47 88888.00 2015-11-26 22:13:56.906 330 11135.66 284.52 54518.46 88888.00 2015-11-26 22:13:57.406 330 11135.59 284.44 54518.54 88888.00 2015-11-26 22:13:57.906 330 11135.56 284.44 54518.51 88888.00 2015-11-26 22:13:58.406 330 11135.58 284.36 54518.52 88888.00 2015-11-26 22:13:58.906 330 11135.58 284.28 54518.54 88888.00 2015-11-26 22:13:59.406 330 11135.61 284.31 54518.61 88888.00 2015-11-26 22:13:59.906 330 11135.62 284.27 54518.55 88888.00 2015-11-26 22:14:00.406 330 11135.61 284.23 54518.36 88888.00 2015-11-26 22:14:00.906 330 11135.63 284.23 54518.30 88888.00 2015-11-26 22:14:01.406 330 11135.66 284.18 54518.34 88888.00 2015-11-26 22:14:01.906 330 11135.61 284.20 54518.49 88888.00 2015-11-26 22:14:02.406 330 11135.63 284.18 54518.56 88888.00 2015-11-26 22:14:02.906 330 11135.66 284.10 54518.47 88888.00 2015-11-26 22:14:03.406 330 11135.69 284.07 54518.44 88888.00 2015-11-26 22:14:03.906 330 11135.70 284.11 54518.43 88888.00 2015-11-26 22:14:04.406 330 11135.72 284.06 54518.46 88888.00 2015-11-26 22:14:04.906 330 11135.72 284.12 54518.47 88888.00 2015-11-26 22:14:05.406 330 11135.72 284.12 54518.47 88888.00 2015-11-26 22:14:05.906 330 11135.70 284.09 54518.47 88888.00 2015-11-26 22:14:06.406 330 11135.73 284.13 54518.47 88888.00 2015-11-26 22:14:06.906 330 11135.70 284.15 54518.56 88888.00 2015-11-26 22:14:07.406 330 11135.73 284.19 54518.61 88888.00 2015-11-26 22:14:07.906 330 11135.75 284.19 54518.60 88888.00 2015-11-26 22:14:08.406 330 11135.80 284.20 54518.55 88888.00 2015-11-26 22:14:08.906 330 11135.80 284.15 54518.56 88888.00 2015-11-26 22:14:09.406 330 11135.85 284.15 54518.59 88888.00 2015-11-26 22:14:09.906 330 11135.93 284.15 54518.54 88888.00 2015-11-26 22:14:10.406 330 11135.89 284.17 54518.56 88888.00 2015-11-26 22:14:10.906 330 11135.88 284.12 54518.56 88888.00 2015-11-26 22:14:11.406 330 11135.84 284.09 54518.56 88888.00 2015-11-26 22:14:11.906 330 11135.87 284.00 54518.55 88888.00 2015-11-26 22:14:12.406 330 11135.93 284.01 54518.55 88888.00 2015-11-26 22:14:12.906 330 11136.04 284.04 54518.44 88888.00 2015-11-26 22:14:13.406 330 11136.08 284.09 54518.38 88888.00 2015-11-26 22:14:13.906 330 11136.12 284.15 54518.35 88888.00 2015-11-26 22:14:14.406 330 11136.12 284.17 54518.29 88888.00 2015-11-26 22:14:14.906 330 11136.20 284.05 54518.28 88888.00 2015-11-26 22:14:15.406 330 11136.29 284.04 54518.25 88888.00 2015-11-26 22:14:15.906 330 11136.35 283.98 54518.22 88888.00 2015-11-26 22:14:16.406 330 11136.34 283.90 54518.17 88888.00 2015-11-26 22:14:16.906 330 11136.31 283.84 54518.11 88888.00 2015-11-26 22:14:17.406 330 11136.26 283.75 54518.08 88888.00 2015-11-26 22:14:17.906 330 11136.26 283.72 54517.70 88888.00 2015-11-26 22:14:18.406 330 11136.27 283.67 54517.37 88888.00 2015-11-26 22:14:18.906 330 11136.17 283.62 54517.39 88888.00 2015-11-26 22:14:19.406 330 11136.06 283.67 54517.84 88888.00 2015-11-26 22:14:19.906 330 11135.99 283.68 54518.14 88888.00 2015-11-26 22:14:20.406 330 11136.00 283.68 54518.10 88888.00 2015-11-26 22:14:20.906 330 11136.04 283.71 54518.05 88888.00 2015-11-26 22:14:21.406 330 11136.05 283.71 54518.03 88888.00 2015-11-26 22:14:21.906 330 11136.08 283.73 54518.01 88888.00 2015-11-26 22:14:22.406 330 11136.10 283.71 54517.96 88888.00 2015-11-26 22:14:22.906 330 11136.05 283.70 54517.95 88888.00 2015-11-26 22:14:23.406 330 11136.10 283.68 54517.91 88888.00 2015-11-26 22:14:23.906 330 11136.15 283.69 54517.90 88888.00 2015-11-26 22:14:24.406 330 11136.14 283.69 54517.92 88888.00 2015-11-26 22:14:24.906 330 11136.19 283.73 54517.84 88888.00 2015-11-26 22:14:25.406 330 11136.15 283.81 54517.80 88888.00 2015-11-26 22:14:25.906 330 11136.25 283.80 54517.87 88888.00 2015-11-26 22:14:26.406 330 11136.35 283.80 54517.92 88888.00 2015-11-26 22:14:26.906 330 11136.41 283.89 54517.98 88888.00 2015-11-26 22:14:27.406 330 11136.46 283.93 54517.99 88888.00 2015-11-26 22:14:27.906 330 11136.57 283.89 54518.03 88888.00 2015-11-26 22:14:28.406 330 11136.68 283.89 54518.14 88888.00 2015-11-26 22:14:28.906 330 11136.68 283.96 54518.18 88888.00 2015-11-26 22:14:29.406 330 11136.74 283.90 54518.16 88888.00 2015-11-26 22:14:29.906 330 11136.73 283.89 54518.18 88888.00 2015-11-26 22:14:30.406 330 11136.76 283.88 54518.19 88888.00 2015-11-26 22:14:30.906 330 11136.84 283.84 54518.10 88888.00 2015-11-26 22:14:31.406 330 11136.87 283.79 54518.08 88888.00 2015-11-26 22:14:31.906 330 11136.93 283.76 54518.02 88888.00 2015-11-26 22:14:32.406 330 11137.02 283.79 54518.01 88888.00 2015-11-26 22:14:32.906 330 11137.04 283.88 54518.02 88888.00 2015-11-26 22:14:33.406 330 11137.10 283.95 54518.05 88888.00 2015-11-26 22:14:33.906 330 11137.06 283.97 54518.03 88888.00 2015-11-26 22:14:34.406 330 11137.10 283.98 54517.98 88888.00 2015-11-26 22:14:34.906 330 11137.14 284.00 54517.98 88888.00 2015-11-26 22:14:35.406 330 11137.15 283.98 54517.93 88888.00 2015-11-26 22:14:35.906 330 11137.19 284.05 54517.94 88888.00 2015-11-26 22:14:36.406 330 11137.14 284.06 54517.91 88888.00 2015-11-26 22:14:36.906 330 11137.19 284.11 54517.90 88888.00 2015-11-26 22:14:37.406 330 11137.29 284.17 54517.89 88888.00 2015-11-26 22:14:37.906 330 11137.31 284.23 54517.93 88888.00 2015-11-26 22:14:38.406 330 11137.37 284.28 54517.90 88888.00 2015-11-26 22:14:38.906 330 11137.40 284.22 54517.85 88888.00 2015-11-26 22:14:39.406 330 11137.45 284.27 54517.83 88888.00 2015-11-26 22:14:39.906 330 11137.53 284.31 54517.85 88888.00 2015-11-26 22:14:40.406 330 11137.65 284.43 54517.84 88888.00 2015-11-26 22:14:40.906 330 11137.78 284.48 54517.83 88888.00 2015-11-26 22:14:41.406 330 11137.86 284.47 54517.78 88888.00 2015-11-26 22:14:41.906 330 11137.93 284.48 54517.61 88888.00 2015-11-26 22:14:42.406 330 11138.00 284.52 54517.51 88888.00 2015-11-26 22:14:42.906 330 11138.13 284.54 54517.54 88888.00 2015-11-26 22:14:43.406 330 11138.15 284.49 54517.52 88888.00 2015-11-26 22:14:43.906 330 11138.13 284.53 54517.51 88888.00 2015-11-26 22:14:44.406 330 11138.14 284.57 54517.54 88888.00 2015-11-26 22:14:44.906 330 11138.15 284.64 54517.51 88888.00 2015-11-26 22:14:45.406 330 11138.21 284.70 54517.51 88888.00 2015-11-26 22:14:45.906 330 11138.20 284.78 54517.49 88888.00 2015-11-26 22:14:46.406 330 11138.10 284.80 54517.42 88888.00 2015-11-26 22:14:46.906 330 11137.98 284.78 54517.42 88888.00 2015-11-26 22:14:47.406 330 11137.87 284.79 54517.35 88888.00 2015-11-26 22:14:47.906 330 11137.81 284.71 54517.31 88888.00 2015-11-26 22:14:48.406 330 11137.79 284.64 54517.24 88888.00 2015-11-26 22:14:48.906 330 11137.72 284.55 54517.19 88888.00 2015-11-26 22:14:49.406 330 11137.74 284.43 54516.95 88888.00 2015-11-26 22:14:49.906 330 11137.72 284.35 54517.32 88888.00 2015-11-26 22:14:50.406 330 11137.68 284.30 54517.51 88888.00 2015-11-26 22:14:50.906 330 11137.71 284.24 54517.46 88888.00 2015-11-26 22:14:51.406 330 11137.67 284.21 54517.57 88888.00 2015-11-26 22:14:51.906 330 11137.77 284.21 54517.59 88888.00 2015-11-26 22:14:52.406 330 11137.82 284.15 54517.64 88888.00 2015-11-26 22:14:52.906 330 11137.86 284.20 54517.61 88888.00 2015-11-26 22:14:53.406 330 11137.87 284.23 54517.65 88888.00 2015-11-26 22:14:53.906 330 11137.98 284.24 54517.61 88888.00 2015-11-26 22:14:54.406 330 11138.07 284.24 54517.69 88888.00 2015-11-26 22:14:54.906 330 11138.04 284.26 54517.75 88888.00 2015-11-26 22:14:55.406 330 11138.04 284.24 54517.75 88888.00 2015-11-26 22:14:55.906 330 11138.12 284.28 54517.72 88888.00 2015-11-26 22:14:56.406 330 11138.20 284.26 54517.70 88888.00 2015-11-26 22:14:56.906 330 11138.25 284.26 54517.67 88888.00 2015-11-26 22:14:57.406 330 11138.28 284.27 54517.67 88888.00 2015-11-26 22:14:57.906 330 11138.40 284.34 54517.65 88888.00 2015-11-26 22:14:58.406 330 11138.51 284.34 54517.54 88888.00 2015-11-26 22:14:58.906 330 11138.60 284.35 54517.51 88888.00 2015-11-26 22:14:59.406 330 11138.64 284.44 54517.54 88888.00 2015-11-26 22:14:59.906 330 11138.66 284.60 54517.55 88888.00 2015-11-26 22:15:00.406 330 11138.73 284.69 54517.48 88888.00 2015-11-26 22:15:00.906 330 11138.78 284.70 54517.43 88888.00 2015-11-26 22:15:01.406 330 11138.82 284.71 54517.34 88888.00 2015-11-26 22:15:01.906 330 11138.82 284.78 54517.42 88888.00 2015-11-26 22:15:02.406 330 11138.86 284.87 54517.43 88888.00 2015-11-26 22:15:02.906 330 11138.88 284.88 54517.04 88888.00 2015-11-26 22:15:03.406 330 11139.02 284.88 54516.68 88888.00 2015-11-26 22:15:03.906 330 11139.02 284.95 54516.75 88888.00 2015-11-26 22:15:04.406 330 11138.96 284.94 54517.25 88888.00 2015-11-26 22:15:04.906 330 11139.01 284.93 54517.47 88888.00 2015-11-26 22:15:05.406 330 11139.08 284.95 54517.46 88888.00 2015-11-26 22:15:05.906 330 11139.12 285.04 54517.43 88888.00 2015-11-26 22:15:06.406 330 11139.13 285.07 54517.42 88888.00 2015-11-26 22:15:06.906 330 11139.17 285.10 54517.39 88888.00 2015-11-26 22:15:07.406 330 11139.20 285.15 54517.32 88888.00 2015-11-26 22:15:07.906 330 11139.18 285.19 54517.32 88888.00 2015-11-26 22:15:08.406 330 11139.19 285.21 54517.37 88888.00 2015-11-26 22:15:08.906 330 11139.23 285.22 54517.35 88888.00 2015-11-26 22:15:09.406 330 11139.23 285.22 54517.37 88888.00 2015-11-26 22:15:09.906 330 11139.25 285.30 54517.29 88888.00 2015-11-26 22:15:10.406 330 11139.23 285.33 54517.28 88888.00 2015-11-26 22:15:10.906 330 11139.24 285.33 54517.32 88888.00 2015-11-26 22:15:11.406 330 11139.27 285.47 54517.24 88888.00 2015-11-26 22:15:11.906 330 11139.30 285.58 54517.21 88888.00 2015-11-26 22:15:12.406 330 11139.30 285.63 54517.21 88888.00 2015-11-26 22:15:12.906 330 11139.35 285.69 54517.19 88888.00 2015-11-26 22:15:13.406 330 11139.45 285.73 54517.13 88888.00 2015-11-26 22:15:13.906 330 11139.49 285.80 54517.10 88888.00 2015-11-26 22:15:14.406 330 11139.51 285.86 54517.06 88888.00 2015-11-26 22:15:14.906 330 11139.59 285.87 54517.14 88888.00 2015-11-26 22:15:15.406 330 11139.69 285.90 54517.19 88888.00 2015-11-26 22:15:15.906 330 11139.71 285.91 54517.24 88888.00 2015-11-26 22:15:16.406 330 11139.74 285.89 54517.30 88888.00 2015-11-26 22:15:16.906 330 11139.77 285.89 54517.34 88888.00 2015-11-26 22:15:17.406 330 11139.76 285.95 54517.34 88888.00 2015-11-26 22:15:17.906 330 11139.87 285.95 54517.31 88888.00 2015-11-26 22:15:18.406 330 11139.96 285.93 54517.34 88888.00 2015-11-26 22:15:18.906 330 11139.95 285.90 54517.40 88888.00 2015-11-26 22:15:19.406 330 11139.98 285.89 54517.47 88888.00 2015-11-26 22:15:19.906 330 11140.03 285.89 54517.50 88888.00 2015-11-26 22:15:20.406 330 11140.01 285.82 54517.58 88888.00 2015-11-26 22:15:20.906 330 11140.03 285.86 54517.59 88888.00 2015-11-26 22:15:21.406 330 11140.13 285.80 54517.57 88888.00 2015-11-26 22:15:21.906 330 11140.14 285.81 54517.60 88888.00 2015-11-26 22:15:22.406 330 11140.21 285.79 54517.63 88888.00 2015-11-26 22:15:22.906 330 11140.23 285.78 54517.59 88888.00 2015-11-26 22:15:23.406 330 11140.30 285.74 54517.61 88888.00 2015-11-26 22:15:23.906 330 11140.37 285.72 54517.56 88888.00 2015-11-26 22:15:24.406 330 11140.42 285.73 54517.57 88888.00 2015-11-26 22:15:24.906 330 11140.40 285.79 54517.63 88888.00 2015-11-26 22:15:25.406 330 11140.49 285.80 54517.52 88888.00 2015-11-26 22:15:25.906 330 11140.47 285.75 54517.66 88888.00 2015-11-26 22:15:26.406 330 11140.47 285.79 54517.72 88888.00 2015-11-26 22:15:26.906 330 11140.45 285.80 54517.70 88888.00 2015-11-26 22:15:27.406 330 11140.49 285.73 54517.68 88888.00 2015-11-26 22:15:27.906 330 11140.59 285.82 54517.60 88888.00 2015-11-26 22:15:28.406 330 11140.65 285.87 54517.51 88888.00 2015-11-26 22:15:28.906 330 11140.70 285.90 54517.56 88888.00 2015-11-26 22:15:29.406 330 11140.71 285.92 54517.55 88888.00 2015-11-26 22:15:29.906 330 11140.76 285.87 54517.48 88888.00 2015-11-26 22:15:30.406 330 11140.80 285.90 54517.47 88888.00 2015-11-26 22:15:30.906 330 11140.86 285.98 54517.41 88888.00 2015-11-26 22:15:31.406 330 11140.86 286.00 54517.38 88888.00 2015-11-26 22:15:31.906 330 11140.92 285.98 54517.43 88888.00 2015-11-26 22:15:32.406 330 11140.95 286.01 54517.47 88888.00 2015-11-26 22:15:32.906 330 11141.01 285.93 54517.43 88888.00 2015-11-26 22:15:33.406 330 11141.05 285.92 54517.41 88888.00 2015-11-26 22:15:33.906 330 11141.05 285.92 54517.50 88888.00 2015-11-26 22:15:34.406 330 11141.07 285.92 54517.67 88888.00 2015-11-26 22:15:34.906 330 11141.05 285.93 54518.00 88888.00 2015-11-26 22:15:35.406 330 11141.11 285.92 54517.93 88888.00 2015-11-26 22:15:35.906 330 11141.18 285.92 54517.94 88888.00 2015-11-26 22:15:36.406 330 11141.21 285.99 54517.83 88888.00 2015-11-26 22:15:36.906 330 11141.26 285.98 54517.80 88888.00 2015-11-26 22:15:37.406 330 11141.37 285.96 54517.70 88888.00 2015-11-26 22:15:37.906 330 11141.39 285.93 54517.56 88888.00 2015-11-26 22:15:38.406 330 11141.43 285.96 54517.08 88888.00 2015-11-26 22:15:38.906 330 11141.42 286.00 54517.03 88888.00 2015-11-26 22:15:39.406 330 11141.47 286.01 54517.03 88888.00 2015-11-26 22:15:39.906 330 11141.52 286.01 54517.03 88888.00 2015-11-26 22:15:40.406 330 11141.63 286.07 54517.02 88888.00 2015-11-26 22:15:40.906 330 11141.65 286.10 54517.03 88888.00 2015-11-26 22:15:41.406 330 11141.70 286.10 54516.97 88888.00 2015-11-26 22:15:41.906 330 11141.76 286.10 54516.94 88888.00 2015-11-26 22:15:42.406 330 11141.81 286.16 54516.96 88888.00 2015-11-26 22:15:42.906 330 11141.74 286.24 54517.00 88888.00 2015-11-26 22:15:43.406 330 11141.74 286.23 54516.97 88888.00 2015-11-26 22:15:43.906 330 11141.76 286.23 54516.94 88888.00 2015-11-26 22:15:44.406 330 11141.84 286.26 54516.90 88888.00 2015-11-26 22:15:44.906 330 11141.86 286.33 54516.89 88888.00 2015-11-26 22:15:45.406 330 11141.83 286.32 54516.86 88888.00 2015-11-26 22:15:45.906 330 11141.89 286.30 54516.28 88888.00 2015-11-26 22:15:46.406 330 11141.84 286.29 54516.72 88888.00 2015-11-26 22:15:46.906 330 11141.81 286.32 54516.88 88888.00 2015-11-26 22:15:47.406 330 11141.85 286.35 54516.94 88888.00 2015-11-26 22:15:47.906 330 11141.86 286.34 54516.99 88888.00 2015-11-26 22:15:48.406 330 11141.95 286.34 54516.85 88888.00 2015-11-26 22:15:48.906 330 11142.00 286.40 54516.85 88888.00 2015-11-26 22:15:49.406 330 11142.04 286.37 54516.84 88888.00 2015-11-26 22:15:49.906 330 11142.06 286.45 54516.79 88888.00 2015-11-26 22:15:50.406 330 11142.06 286.46 54516.85 88888.00 2015-11-26 22:15:50.906 330 11142.09 286.41 54516.86 88888.00 2015-11-26 22:15:51.406 330 11142.12 286.40 54516.87 88888.00 2015-11-26 22:15:51.906 330 11142.15 286.45 54516.82 88888.00 2015-11-26 22:15:52.406 330 11142.13 286.49 54516.78 88888.00 2015-11-26 22:15:52.906 330 11142.09 286.51 54516.75 88888.00 2015-11-26 22:15:53.406 330 11142.13 286.51 54516.73 88888.00 2015-11-26 22:15:53.906 330 11142.17 286.57 54516.63 88888.00 2015-11-26 22:15:54.406 330 11142.25 286.62 54516.56 88888.00 2015-11-26 22:15:54.906 330 11142.28 286.66 54516.61 88888.00 2015-11-26 22:15:55.406 330 11142.17 286.71 54516.60 88888.00 2015-11-26 22:15:55.906 330 11142.12 286.72 54516.55 88888.00 2015-11-26 22:15:56.406 330 11142.18 286.67 54516.52 88888.00 2015-11-26 22:15:56.906 330 11142.26 286.66 54516.45 88888.00 2015-11-26 22:15:57.406 330 11142.30 286.72 54516.42 88888.00 2015-11-26 22:15:57.906 330 11142.36 286.71 54516.36 88888.00 2015-11-26 22:15:58.406 330 11142.41 286.69 54516.37 88888.00 2015-11-26 22:15:58.906 330 11142.48 286.65 54516.37 88888.00 2015-11-26 22:15:59.406 330 11142.58 286.60 54516.38 88888.00 2015-11-26 22:15:59.906 330 11142.58 286.59 54516.29 88888.00 2015-11-26 22:16:00.406 330 11142.56 286.59 54516.31 88888.00 2015-11-26 22:16:00.906 330 11142.60 286.60 54516.32 88888.00 2015-11-26 22:16:01.406 330 11142.68 286.66 54516.40 88888.00 2015-11-26 22:16:01.906 330 11142.73 286.67 54516.34 88888.00 2015-11-26 22:16:02.406 330 11142.81 286.69 54516.34 88888.00 2015-11-26 22:16:02.906 330 11142.84 286.72 54516.32 88888.00 2015-11-26 22:16:03.406 330 11142.85 286.68 54516.28 88888.00 2015-11-26 22:16:03.906 330 11142.85 286.64 54516.20 88888.00 2015-11-26 22:16:04.406 330 11142.85 286.68 54516.27 88888.00 2015-11-26 22:16:04.906 330 11142.88 286.74 54516.26 88888.00 2015-11-26 22:16:05.406 330 11142.88 286.75 54516.21 88888.00 2015-11-26 22:16:05.906 330 11142.93 286.80 54516.17 88888.00 2015-11-26 22:16:06.406 330 11142.94 286.81 54516.12 88888.00 2015-11-26 22:16:06.906 330 11142.98 286.80 54516.08 88888.00 2015-11-26 22:16:07.406 330 11143.01 286.83 54516.02 88888.00 2015-11-26 22:16:07.906 330 11143.07 286.80 54515.92 88888.00 2015-11-26 22:16:08.406 330 11143.05 286.86 54515.91 88888.00 2015-11-26 22:16:08.906 330 11143.02 286.86 54515.85 88888.00 2015-11-26 22:16:09.406 330 11143.07 286.94 54515.77 88888.00 2015-11-26 22:16:09.906 330 11143.16 287.00 54515.74 88888.00 2015-11-26 22:16:10.406 330 11143.21 287.03 54515.67 88888.00 2015-11-26 22:16:10.906 330 11143.22 287.01 54515.56 88888.00 2015-11-26 22:16:11.406 330 11143.25 287.00 54515.35 88888.00 2015-11-26 22:16:11.906 330 11143.25 287.03 54515.26 88888.00 2015-11-26 22:16:12.406 330 11143.30 287.07 54515.09 88888.00 2015-11-26 22:16:12.906 330 11143.30 287.08 54515.09 88888.00 2015-11-26 22:16:13.406 330 11143.32 287.05 54515.09 88888.00 2015-11-26 22:16:13.906 330 11143.36 287.07 54515.09 88888.00 2015-11-26 22:16:14.406 330 11143.41 287.07 54514.98 88888.00 2015-11-26 22:16:14.906 330 11143.37 287.07 54514.87 88888.00 2015-11-26 22:16:15.406 330 11143.42 287.16 54514.85 88888.00 2015-11-26 22:16:15.906 330 11143.47 287.27 54514.75 88888.00 2015-11-26 22:16:16.406 330 11143.47 287.27 54514.77 88888.00 2015-11-26 22:16:16.906 330 11143.48 287.27 54514.75 88888.00 2015-11-26 22:16:17.406 330 11143.57 287.28 54514.63 88888.00 2015-11-26 22:16:17.906 330 11143.57 287.31 54514.54 88888.00 2015-11-26 22:16:18.406 330 11143.59 287.34 54514.43 88888.00 2015-11-26 22:16:18.906 330 11143.59 287.44 54514.38 88888.00 2015-11-26 22:16:19.406 330 11143.67 287.56 54514.30 88888.00 2015-11-26 22:16:19.906 330 11143.79 287.65 54514.31 88888.00 2015-11-26 22:16:20.406 330 11143.87 287.68 54514.22 88888.00 2015-11-26 22:16:20.906 330 11143.89 287.79 54514.09 88888.00 2015-11-26 22:16:21.406 330 11143.90 287.95 54513.92 88888.00 2015-11-26 22:16:21.906 330 11143.94 288.07 54513.84 88888.00 2015-11-26 22:16:22.406 330 11143.93 288.03 54513.81 88888.00 2015-11-26 22:16:22.906 330 11143.88 288.01 54513.72 88888.00 2015-11-26 22:16:23.406 330 11143.92 288.09 54513.66 88888.00 2015-11-26 22:16:23.906 330 11143.93 288.15 54513.62 88888.00 2015-11-26 22:16:24.406 330 11143.93 288.14 54513.60 88888.00 2015-11-26 22:16:24.906 330 11143.84 288.10 54513.60 88888.00 2015-11-26 22:16:25.406 330 11143.77 288.09 54513.60 88888.00 2015-11-26 22:16:25.906 330 11143.72 288.04 54513.69 88888.00 2015-11-26 22:16:26.406 330 11143.68 287.99 54513.61 88888.00 2015-11-26 22:16:26.906 330 11143.64 287.92 54513.45 88888.00 2015-11-26 22:16:27.406 330 11143.63 287.86 54513.45 88888.00 2015-11-26 22:16:27.906 330 11143.61 287.83 54513.46 88888.00 2015-11-26 22:16:28.406 330 11143.62 287.74 54513.35 88888.00 2015-11-26 22:16:28.906 330 11143.53 287.70 54513.28 88888.00 2015-11-26 22:16:29.406 330 11143.54 287.68 54513.24 88888.00 2015-11-26 22:16:29.906 330 11143.47 287.58 54513.26 88888.00 2015-11-26 22:16:30.406 330 11143.41 287.48 54513.24 88888.00 2015-11-26 22:16:30.906 330 11143.35 287.45 54513.31 88888.00 2015-11-26 22:16:31.406 330 11143.28 287.40 54513.36 88888.00 2015-11-26 22:16:31.906 330 11143.20 287.40 54513.40 88888.00 2015-11-26 22:16:32.406 330 11143.06 287.36 54513.36 88888.00 2015-11-26 22:16:32.906 330 11143.06 287.30 54513.26 88888.00 2015-11-26 22:16:33.406 330 11143.07 287.26 54513.25 88888.00 2015-11-26 22:16:33.906 330 11143.07 287.25 54513.33 88888.00 2015-11-26 22:16:34.406 330 11143.05 287.19 54513.35 88888.00 2015-11-26 22:16:34.906 330 11143.11 287.21 54513.28 88888.00 2015-11-26 22:16:35.406 330 11143.26 287.31 54513.26 88888.00 2015-11-26 22:16:35.906 330 11143.41 287.34 54513.39 88888.00 2015-11-26 22:16:36.406 330 11143.48 287.47 54513.55 88888.00 2015-11-26 22:16:36.906 330 11143.59 287.57 54513.60 88888.00 2015-11-26 22:16:37.406 330 11143.73 287.66 54513.66 88888.00 2015-11-26 22:16:37.906 330 11143.85 287.74 54513.83 88888.00 2015-11-26 22:16:38.406 330 11144.00 287.73 54513.92 88888.00 2015-11-26 22:16:38.906 330 11144.10 287.72 54513.98 88888.00 2015-11-26 22:16:39.406 330 11144.16 287.72 54514.05 88888.00 2015-11-26 22:16:39.906 330 11144.17 287.69 54514.08 88888.00 2015-11-26 22:16:40.406 330 11144.24 287.67 54514.28 88888.00 2015-11-26 22:16:40.906 330 11144.25 287.60 54514.34 88888.00 2015-11-26 22:16:41.406 330 11144.21 287.52 54514.28 88888.00 2015-11-26 22:16:41.906 330 11144.19 287.51 54514.27 88888.00 2015-11-26 22:16:42.406 330 11144.14 287.64 54514.34 88888.00 2015-11-26 22:16:42.906 330 11144.06 287.67 54514.47 88888.00 2015-11-26 22:16:43.406 330 11144.11 287.74 54514.53 88888.00 2015-11-26 22:16:43.906 330 11144.11 287.83 54514.59 88888.00 2015-11-26 22:16:44.406 330 11144.11 287.86 54514.57 88888.00 2015-11-26 22:16:44.906 330 11144.22 287.86 54514.68 88888.00 2015-11-26 22:16:45.406 330 11144.31 287.92 54515.03 88888.00 2015-11-26 22:16:45.906 330 11144.42 287.93 54515.13 88888.00 2015-11-26 22:16:46.406 330 11144.46 287.85 54515.17 88888.00 2015-11-26 22:16:46.906 330 11144.45 287.87 54515.23 88888.00 2015-11-26 22:16:47.406 330 11144.45 287.89 54515.29 88888.00 2015-11-26 22:16:47.906 330 11144.48 287.91 54515.35 88888.00 2015-11-26 22:16:48.406 330 11144.46 287.89 54515.30 88888.00 2015-11-26 22:16:48.906 330 11144.40 287.85 54515.35 88888.00 2015-11-26 22:16:49.406 330 11144.40 287.84 54515.38 88888.00 2015-11-26 22:16:49.906 330 11144.41 287.86 54515.33 88888.00 2015-11-26 22:16:50.406 330 11144.42 287.87 54515.37 88888.00 2015-11-26 22:16:50.906 330 11144.41 287.89 54515.30 88888.00 2015-11-26 22:16:51.406 330 11144.37 287.92 54515.24 88888.00 2015-11-26 22:16:51.906 330 11144.37 287.97 54515.21 88888.00 2015-11-26 22:16:52.406 330 11144.34 287.97 54515.27 88888.00 2015-11-26 22:16:52.906 330 11144.36 287.95 54515.23 88888.00 2015-11-26 22:16:53.406 330 11144.40 287.98 54515.29 88888.00 2015-11-26 22:16:53.906 330 11144.39 288.01 54515.28 88888.00 2015-11-26 22:16:54.406 330 11144.30 288.04 54515.28 88888.00 2015-11-26 22:16:54.906 330 11144.29 288.04 54515.26 88888.00 2015-11-26 22:16:55.406 330 11144.34 288.07 54515.21 88888.00 2015-11-26 22:16:55.906 330 11144.37 288.10 54515.20 88888.00 2015-11-26 22:16:56.406 330 11144.39 288.08 54515.17 88888.00 2015-11-26 22:16:56.906 330 11144.39 288.03 54515.19 88888.00 2015-11-26 22:16:57.406 330 11144.32 288.00 54515.24 88888.00 2015-11-26 22:16:57.906 330 11144.36 288.00 54515.14 88888.00 2015-11-26 22:16:58.406 330 11144.37 287.95 54515.22 88888.00 2015-11-26 22:16:58.906 330 11144.39 287.93 54515.29 88888.00 2015-11-26 22:16:59.406 330 11144.40 287.83 54515.38 88888.00 2015-11-26 22:16:59.906 330 11144.48 287.76 54515.35 88888.00 2015-11-26 22:17:00.406 330 11144.52 287.75 54515.37 88888.00 2015-11-26 22:17:00.906 330 11144.56 287.72 54515.41 88888.00 2015-11-26 22:17:01.406 330 11144.64 287.72 54515.39 88888.00 2015-11-26 22:17:01.906 330 11144.81 287.73 54515.41 88888.00 2015-11-26 22:17:02.406 330 11144.93 287.73 54515.45 88888.00 2015-11-26 22:17:02.906 330 11145.10 287.79 54515.42 88888.00 2015-11-26 22:17:03.406 330 11145.10 287.86 54515.33 88888.00 2015-11-26 22:17:03.906 330 11145.08 287.89 54515.35 88888.00 2015-11-26 22:17:04.407 330 11145.11 287.95 54515.37 88888.00 2015-11-26 22:17:04.907 330 11145.10 288.08 54515.40 88888.00 2015-11-26 22:17:05.407 330 11145.15 288.11 54515.39 88888.00 2015-11-26 22:17:05.907 330 11145.14 288.14 54515.36 88888.00 2015-11-26 22:17:06.407 330 11145.15 288.16 54515.38 88888.00 2015-11-26 22:17:06.907 330 11145.15 288.18 54515.33 88888.00 2015-11-26 22:17:07.407 330 11145.18 288.25 54515.37 88888.00 2015-11-26 22:17:07.907 330 11145.20 288.32 54515.40 88888.00 2015-11-26 22:17:08.407 330 11145.16 288.35 54515.36 88888.00 2015-11-26 22:17:08.907 330 11145.18 288.44 54515.31 88888.00 2015-11-26 22:17:09.407 330 11145.19 288.44 54515.27 88888.00 2015-11-26 22:17:09.907 330 11145.20 288.42 54515.29 88888.00 2015-11-26 22:17:10.407 330 11145.16 288.42 54515.33 88888.00 2015-11-26 22:17:10.907 330 11145.15 288.50 54515.26 88888.00 2015-11-26 22:17:11.407 330 11145.20 288.55 54515.30 88888.00 2015-11-26 22:17:11.907 330 11145.21 288.55 54515.29 88888.00 2015-11-26 22:17:12.407 330 11145.21 288.60 54515.24 88888.00 2015-11-26 22:17:12.907 330 11145.29 288.68 54515.27 88888.00 2015-11-26 22:17:13.407 330 11145.26 288.71 54515.21 88888.00 2015-11-26 22:17:13.907 330 11145.18 288.78 54515.15 88888.00 2015-11-26 22:17:14.407 330 11145.13 288.82 54515.18 88888.00 2015-11-26 22:17:14.907 330 11145.13 288.85 54515.14 88888.00 2015-11-26 22:17:15.407 330 11145.05 288.92 54515.20 88888.00 2015-11-26 22:17:15.907 330 11145.00 288.97 54515.17 88888.00 2015-11-26 22:17:16.407 330 11144.98 288.96 54515.13 88888.00 2015-11-26 22:17:16.907 330 11144.98 288.96 54515.05 88888.00 2015-11-26 22:17:17.407 330 11144.94 289.00 54515.05 88888.00 2015-11-26 22:17:17.907 330 11144.89 289.04 54515.07 88888.00 2015-11-26 22:17:18.407 330 11144.94 289.04 54514.98 88888.00 2015-11-26 22:17:18.907 330 11144.87 289.04 54514.89 88888.00 2015-11-26 22:17:19.407 330 11144.82 289.10 54514.91 88888.00 2015-11-26 22:17:19.907 330 11144.81 289.08 54514.96 88888.00 2015-11-26 22:17:20.407 330 11144.86 289.03 54514.94 88888.00 2015-11-26 22:17:20.907 330 11144.92 289.00 54514.88 88888.00 2015-11-26 22:17:21.407 330 11144.93 288.92 54514.78 88888.00 2015-11-26 22:17:21.907 330 11145.02 288.83 54514.63 88888.00 2015-11-26 22:17:22.407 330 11145.09 288.85 54514.56 88888.00 2015-11-26 22:17:22.907 330 11145.15 288.87 54514.48 88888.00 2015-11-26 22:17:23.407 330 11145.21 288.86 54514.44 88888.00 2015-11-26 22:17:23.907 330 11145.31 288.87 54514.47 88888.00 2015-11-26 22:17:24.407 330 11145.40 288.90 54514.43 88888.00 2015-11-26 22:17:24.907 330 11145.44 288.99 54514.38 88888.00 2015-11-26 22:17:25.407 330 11145.47 289.01 54514.31 88888.00 2015-11-26 22:17:25.907 330 11145.51 289.00 54514.28 88888.00 2015-11-26 22:17:26.407 330 11145.55 289.04 54514.35 88888.00 2015-11-26 22:17:26.907 330 11145.58 289.11 54514.48 88888.00 2015-11-26 22:17:27.407 330 11145.54 289.20 54514.60 88888.00 2015-11-26 22:17:27.907 330 11145.51 289.28 54514.59 88888.00 2015-11-26 22:17:28.407 330 11145.54 289.36 54514.56 88888.00 2015-11-26 22:17:28.907 330 11145.52 289.39 54514.53 88888.00 2015-11-26 22:17:29.407 330 11145.42 289.39 54514.48 88888.00 2015-11-26 22:17:29.907 330 11145.42 289.42 54514.41 88888.00 2015-11-26 22:17:30.407 330 11145.44 289.47 54514.16 88888.00 2015-11-26 22:17:30.907 330 11145.44 289.51 54513.83 88888.00 2015-11-26 22:17:31.407 330 11145.36 289.52 54513.84 88888.00 2015-11-26 22:17:31.907 330 11145.30 289.52 54514.03 88888.00 2015-11-26 22:17:32.407 330 11145.25 289.52 54514.12 88888.00 2015-11-26 22:17:32.907 330 11145.25 289.52 54514.14 88888.00 2015-11-26 22:17:33.407 330 11145.35 289.47 54514.13 88888.00 2015-11-26 22:17:33.907 330 11145.29 289.43 54514.19 88888.00 2015-11-26 22:17:34.407 330 11145.28 289.42 54514.19 88888.00 2015-11-26 22:17:34.907 330 11145.29 289.42 54514.13 88888.00 2015-11-26 22:17:35.407 330 11145.29 289.35 54514.16 88888.00 2015-11-26 22:17:35.907 330 11145.30 289.38 54514.16 88888.00 2015-11-26 22:17:36.407 330 11145.25 289.35 54514.23 88888.00 2015-11-26 22:17:36.907 330 11145.24 289.35 54514.23 88888.00 2015-11-26 22:17:37.407 330 11145.19 289.31 54514.17 88888.00 2015-11-26 22:17:37.907 330 11145.25 289.34 54514.16 88888.00 2015-11-26 22:17:38.407 330 11145.25 289.35 54514.22 88888.00 2015-11-26 22:17:38.907 330 11145.30 289.31 54514.23 88888.00 2015-11-26 22:17:39.407 330 11145.32 289.34 54514.18 88888.00 2015-11-26 22:17:39.907 330 11145.32 289.28 54514.14 88888.00 2015-11-26 22:17:40.407 330 11145.35 289.25 54514.23 88888.00 2015-11-26 22:17:40.907 330 11145.31 289.21 54514.28 88888.00 2015-11-26 22:17:41.407 330 11145.28 289.18 54514.30 88888.00 2015-11-26 22:17:41.907 330 11145.31 289.12 54514.26 88888.00 2015-11-26 22:17:42.407 330 11145.36 289.12 54514.27 88888.00 2015-11-26 22:17:42.907 330 11145.40 289.16 54514.28 88888.00 2015-11-26 22:17:43.407 330 11145.44 289.14 54514.21 88888.00 2015-11-26 22:17:43.907 330 11145.41 289.14 54514.26 88888.00 2015-11-26 22:17:44.407 330 11145.44 289.13 54514.21 88888.00 2015-11-26 22:17:44.907 330 11145.44 289.14 54514.14 88888.00 2015-11-26 22:17:45.407 330 11145.41 289.10 54514.15 88888.00 2015-11-26 22:17:45.907 330 11145.39 289.07 54514.09 88888.00 2015-11-26 22:17:46.407 330 11145.37 289.08 54514.00 88888.00 2015-11-26 22:17:46.907 330 11145.40 289.07 54513.96 88888.00 2015-11-26 22:17:47.407 330 11145.40 289.05 54513.89 88888.00 2015-11-26 22:17:47.907 330 11145.35 288.99 54513.90 88888.00 2015-11-26 22:17:48.407 330 11145.36 289.01 54513.84 88888.00 2015-11-26 22:17:48.907 330 11145.35 288.94 54513.74 88888.00 2015-11-26 22:17:49.407 330 11145.31 288.95 54513.60 88888.00 2015-11-26 22:17:49.907 330 11145.30 288.95 54513.45 88888.00 2015-11-26 22:17:50.407 330 11145.32 288.91 54513.47 88888.00 2015-11-26 22:17:50.907 330 11145.31 288.92 54513.37 88888.00 2015-11-26 22:17:51.407 330 11145.25 288.93 54513.36 88888.00 2015-11-26 22:17:51.907 330 11145.25 288.94 54513.34 88888.00 2015-11-26 22:17:52.407 330 11145.31 288.91 54513.14 88888.00 2015-11-26 22:17:52.907 330 11145.36 288.85 54513.05 88888.00 2015-11-26 22:17:53.407 330 11145.40 288.92 54513.05 88888.00 2015-11-26 22:17:53.907 330 11145.45 288.96 54512.98 88888.00 2015-11-26 22:17:54.407 330 11145.41 288.97 54512.96 88888.00 2015-11-26 22:17:54.907 330 11145.40 289.02 54512.83 88888.00 2015-11-26 22:17:55.407 330 11145.32 288.95 54512.73 88888.00 2015-11-26 22:17:55.907 330 11145.34 288.86 54512.66 88888.00 2015-11-26 22:17:56.407 330 11145.28 288.92 54512.61 88888.00 2015-11-26 22:17:56.907 330 11145.20 288.97 54512.52 88888.00 2015-11-26 22:17:57.407 330 11145.16 288.94 54512.48 88888.00 2015-11-26 22:17:57.907 330 11145.07 288.87 54512.43 88888.00 2015-11-26 22:17:58.407 330 11145.08 288.83 54512.37 88888.00 2015-11-26 22:17:58.907 330 11145.05 288.82 54512.34 88888.00 2015-11-26 22:17:59.407 330 11145.05 288.82 54512.38 88888.00 2015-11-26 22:17:59.907 330 11145.13 288.78 54512.38 88888.00 2015-11-26 22:18:00.407 330 11145.21 288.77 54512.31 88888.00 2015-11-26 22:18:00.907 330 11145.28 288.76 54512.32 88888.00 2015-11-26 22:18:01.407 330 11145.24 288.74 54512.35 88888.00 2015-11-26 22:18:01.907 330 11145.24 288.79 54512.39 88888.00 2015-11-26 22:18:02.407 330 11145.26 288.80 54512.42 88888.00 2015-11-26 22:18:02.907 330 11145.24 288.80 54512.52 88888.00 2015-11-26 22:18:03.407 330 11145.18 288.85 54512.61 88888.00 2015-11-26 22:18:03.907 330 11145.14 288.88 54512.61 88888.00 2015-11-26 22:18:04.407 330 11145.07 288.79 54512.57 88888.00 2015-11-26 22:18:04.907 330 11144.99 288.91 54512.56 88888.00 2015-11-26 22:18:05.407 330 11144.95 288.94 54512.49 88888.00 2015-11-26 22:18:05.907 330 11144.87 288.93 54512.51 88888.00 2015-11-26 22:18:06.407 330 11144.83 288.96 54512.54 88888.00 2015-11-26 22:18:06.907 330 11144.81 289.00 54512.52 88888.00 2015-11-26 22:18:07.407 330 11144.76 289.07 54512.60 88888.00 2015-11-26 22:18:07.907 330 11144.72 289.13 54512.70 88888.00 2015-11-26 22:18:08.407 330 11144.72 289.20 54512.64 88888.00 2015-11-26 22:18:08.907 330 11144.83 289.20 54512.66 88888.00 2015-11-26 22:18:09.407 330 11144.86 289.20 54512.66 88888.00 2015-11-26 22:18:09.907 330 11144.86 289.27 54512.69 88888.00 2015-11-26 22:18:10.407 330 11144.92 289.28 54512.69 88888.00 2015-11-26 22:18:10.907 330 11145.00 289.31 54512.70 88888.00 2015-11-26 22:18:11.407 330 11145.09 289.27 54512.70 88888.00 2015-11-26 22:18:11.907 330 11145.16 289.26 54512.78 88888.00 2015-11-26 22:18:12.407 330 11145.31 289.22 54512.76 88888.00 2015-11-26 22:18:12.907 330 11145.44 289.13 54512.70 88888.00 2015-11-26 22:18:13.407 330 11145.55 289.07 54512.66 88888.00 2015-11-26 22:18:13.907 330 11145.61 288.97 54512.69 88888.00 2015-11-26 22:18:14.407 330 11145.63 288.90 54512.77 88888.00 2015-11-26 22:18:14.907 330 11145.63 288.86 54512.80 88888.00 2015-11-26 22:18:15.407 330 11145.75 288.82 54512.91 88888.00 2015-11-26 22:18:15.907 330 11145.77 288.74 54512.90 88888.00 2015-11-26 22:18:16.407 330 11145.75 288.67 54512.86 88888.00 2015-11-26 22:18:16.907 330 11145.76 288.67 54512.82 88888.00 2015-11-26 22:18:17.407 330 11145.76 288.66 54512.81 88888.00 2015-11-26 22:18:17.907 330 11145.81 288.67 54512.87 88888.00 2015-11-26 22:18:18.407 330 11145.77 288.65 54512.94 88888.00 2015-11-26 22:18:18.907 330 11145.71 288.60 54512.92 88888.00 2015-11-26 22:18:19.407 330 11145.62 288.52 54512.93 88888.00 2015-11-26 22:18:19.907 330 11145.68 288.51 54512.90 88888.00 2015-11-26 22:18:20.407 330 11145.75 288.55 54512.83 88888.00 2015-11-26 22:18:20.907 330 11145.71 288.53 54512.91 88888.00 2015-11-26 22:18:21.407 330 11145.68 288.45 54513.00 88888.00 2015-11-26 22:18:21.907 330 11145.65 288.43 54513.01 88888.00 2015-11-26 22:18:22.407 330 11145.60 288.48 54513.07 88888.00 2015-11-26 22:18:22.907 330 11145.67 288.54 54513.08 88888.00 2015-11-26 22:18:23.407 330 11145.66 288.52 54513.03 88888.00 2015-11-26 22:18:23.907 330 11145.57 288.54 54513.03 88888.00 2015-11-26 22:18:24.407 330 11145.55 288.50 54513.09 88888.00 2015-11-26 22:18:24.907 330 11145.57 288.46 54513.12 88888.00 2015-11-26 22:18:25.407 330 11145.62 288.53 54513.07 88888.00 2015-11-26 22:18:25.907 330 11145.66 288.53 54512.98 88888.00 2015-11-26 22:18:26.407 330 11145.66 288.52 54512.94 88888.00 2015-11-26 22:18:26.907 330 11145.70 288.52 54512.94 88888.00 2015-11-26 22:18:27.407 330 11145.71 288.49 54512.98 88888.00 2015-11-26 22:18:27.907 330 11145.68 288.50 54513.04 88888.00 2015-11-26 22:18:28.407 330 11145.62 288.52 54513.03 88888.00 2015-11-26 22:18:28.907 330 11145.67 288.51 54513.03 88888.00 2015-11-26 22:18:29.407 330 11145.72 288.57 54513.00 88888.00 2015-11-26 22:18:29.907 330 11145.72 288.54 54512.96 88888.00 2015-11-26 22:18:30.407 330 11145.71 288.58 54513.03 88888.00 2015-11-26 22:18:30.907 330 11145.70 288.65 54513.01 88888.00 2015-11-26 22:18:31.407 330 11145.70 288.68 54512.95 88888.00 2015-11-26 22:18:31.907 330 11145.67 288.66 54513.02 88888.00 2015-11-26 22:18:32.407 330 11145.68 288.66 54513.01 88888.00 2015-11-26 22:18:32.907 330 11145.72 288.60 54512.99 88888.00 2015-11-26 22:18:33.407 330 11145.68 288.61 54513.00 88888.00 2015-11-26 22:18:33.907 330 11145.70 288.62 54513.03 88888.00 2015-11-26 22:18:34.407 330 11145.68 288.61 54513.02 88888.00 2015-11-26 22:18:34.907 330 11145.72 288.55 54512.94 88888.00 2015-11-26 22:18:35.407 330 11145.72 288.53 54512.94 88888.00 2015-11-26 22:18:35.907 330 11145.75 288.52 54512.98 88888.00 2015-11-26 22:18:36.407 330 11145.68 288.50 54512.98 88888.00 2015-11-26 22:18:36.907 330 11145.58 288.52 54513.02 88888.00 2015-11-26 22:18:37.407 330 11145.63 288.54 54513.08 88888.00 2015-11-26 22:18:37.907 330 11145.70 288.55 54513.22 88888.00 2015-11-26 22:18:38.407 330 11145.78 288.55 54513.19 88888.00 2015-11-26 22:18:38.907 330 11145.81 288.55 54513.13 88888.00 2015-11-26 22:18:39.407 330 11145.77 288.60 54513.05 88888.00 2015-11-26 22:18:39.907 330 11145.73 288.55 54513.00 88888.00 2015-11-26 22:18:40.407 330 11145.68 288.54 54513.01 88888.00 2015-11-26 22:18:40.907 330 11145.66 288.60 54513.12 88888.00 2015-11-26 22:18:41.407 330 11145.63 288.59 54513.20 88888.00 2015-11-26 22:18:41.907 330 11145.65 288.68 54513.26 88888.00 2015-11-26 22:18:42.407 330 11145.65 288.67 54513.19 88888.00 2015-11-26 22:18:42.907 330 11145.63 288.60 54513.05 88888.00 2015-11-26 22:18:43.407 330 11145.58 288.63 54512.99 88888.00 2015-11-26 22:18:43.907 330 11145.62 288.62 54512.94 88888.00 2015-11-26 22:18:44.407 330 11145.66 288.62 54512.99 88888.00 2015-11-26 22:18:44.907 330 11145.73 288.65 54513.00 88888.00 2015-11-26 22:18:45.407 330 11145.82 288.70 54512.98 88888.00 2015-11-26 22:18:45.907 330 11145.79 288.73 54513.00 88888.00 2015-11-26 22:18:46.407 330 11145.75 288.68 54513.11 88888.00 2015-11-26 22:18:46.907 330 11145.71 288.61 54513.11 88888.00 2015-11-26 22:18:47.407 330 11145.71 288.58 54513.09 88888.00 2015-11-26 22:18:47.907 330 11145.75 288.60 54513.07 88888.00 2015-11-26 22:18:48.407 330 11145.75 288.63 54513.09 88888.00 2015-11-26 22:18:48.907 330 11145.75 288.61 54513.13 88888.00 2015-11-26 22:18:49.407 330 11145.75 288.58 54513.13 88888.00 2015-11-26 22:18:49.907 330 11145.78 288.61 54513.13 88888.00 2015-11-26 22:18:50.407 330 11145.78 288.58 54513.24 88888.00 2015-11-26 22:18:50.907 330 11145.79 288.65 54513.24 88888.00 2015-11-26 22:18:51.407 330 11145.77 288.65 54513.26 88888.00 2015-11-26 22:18:51.907 330 11145.76 288.66 54513.31 88888.00 2015-11-26 22:18:52.407 330 11145.77 288.69 54513.31 88888.00 2015-11-26 22:18:52.907 330 11145.79 288.68 54513.31 88888.00 2015-11-26 22:18:53.407 330 11145.77 288.69 54513.27 88888.00 2015-11-26 22:18:53.907 330 11145.82 288.70 54513.22 88888.00 2015-11-26 22:18:54.407 330 11145.79 288.70 54513.27 88888.00 2015-11-26 22:18:54.907 330 11145.77 288.77 54513.33 88888.00 2015-11-26 22:18:55.407 330 11145.77 288.80 54513.30 88888.00 2015-11-26 22:18:55.907 330 11145.76 288.77 54513.26 88888.00 2015-11-26 22:18:56.407 330 11145.78 288.75 54513.24 88888.00 2015-11-26 22:18:56.907 330 11145.81 288.78 54513.26 88888.00 2015-11-26 22:18:57.407 330 11145.88 288.74 54513.26 88888.00 2015-11-26 22:18:57.907 330 11145.88 288.76 54513.25 88888.00 2015-11-26 22:18:58.407 330 11145.92 288.79 54513.14 88888.00 2015-11-26 22:18:58.907 330 11145.91 288.77 54513.09 88888.00 2015-11-26 22:18:59.407 330 11145.97 288.76 54513.12 88888.00 2015-11-26 22:18:59.907 330 11145.96 288.73 54513.12 88888.00 2015-11-26 22:19:00.407 330 11145.93 288.74 54513.13 88888.00 2015-11-26 22:19:00.907 330 11145.94 288.79 54513.11 88888.00 2015-11-26 22:19:01.407 330 11145.96 288.84 54513.11 88888.00 2015-11-26 22:19:01.907 330 11145.98 288.84 54513.07 88888.00 2015-11-26 22:19:02.407 330 11145.96 288.83 54513.04 88888.00 2015-11-26 22:19:02.907 330 11145.93 288.85 54513.03 88888.00 2015-11-26 22:19:03.407 330 11145.93 288.85 54512.94 88888.00 2015-11-26 22:19:03.907 330 11145.86 288.85 54512.98 88888.00 2015-11-26 22:19:04.407 330 11145.78 288.87 54512.94 88888.00 2015-11-26 22:19:04.907 330 11145.79 288.83 54513.02 88888.00 2015-11-26 22:19:05.407 330 11145.71 288.83 54512.96 88888.00 2015-11-26 22:19:05.907 330 11145.61 288.77 54512.94 88888.00 2015-11-26 22:19:06.407 330 11145.63 288.74 54512.90 88888.00 2015-11-26 22:19:06.907 330 11145.66 288.66 54512.95 88888.00 2015-11-26 22:19:07.407 330 11145.67 288.63 54512.96 88888.00 2015-11-26 22:19:07.907 330 11145.65 288.52 54512.90 88888.00 2015-11-26 22:19:08.407 330 11145.65 288.44 54512.86 88888.00 2015-11-26 22:19:08.907 330 11145.67 288.42 54512.84 88888.00 2015-11-26 22:19:09.407 330 11145.75 288.43 54512.87 88888.00 2015-11-26 22:19:09.907 330 11145.86 288.40 54512.77 88888.00 2015-11-26 22:19:10.407 330 11145.93 288.34 54512.68 88888.00 2015-11-26 22:19:10.907 330 11145.94 288.31 54512.70 88888.00 2015-11-26 22:19:11.407 330 11145.93 288.31 54512.65 88888.00 2015-11-26 22:19:11.907 330 11145.96 288.32 54512.64 88888.00 2015-11-26 22:19:12.407 330 11145.99 288.32 54512.63 88888.00 2015-11-26 22:19:12.907 330 11146.01 288.32 54512.65 88888.00 2015-11-26 22:19:13.407 330 11146.04 288.32 54512.60 88888.00 2015-11-26 22:19:13.907 330 11146.04 288.34 54512.64 88888.00 2015-11-26 22:19:14.407 330 11146.02 288.34 54512.72 88888.00 2015-11-26 22:19:14.907 330 11146.02 288.28 54512.68 88888.00 2015-11-26 22:19:15.407 330 11146.03 288.27 54512.70 88888.00 2015-11-26 22:19:15.907 330 11146.07 288.27 54512.69 88888.00 2015-11-26 22:19:16.407 330 11146.08 288.29 54512.69 88888.00 2015-11-26 22:19:16.907 330 11146.09 288.28 54512.64 88888.00 2015-11-26 22:19:17.407 330 11146.07 288.26 54512.72 88888.00 2015-11-26 22:19:17.907 330 11146.09 288.33 54512.78 88888.00 2015-11-26 22:19:18.407 330 11146.13 288.38 54512.90 88888.00 2015-11-26 22:19:18.907 330 11146.13 288.38 54513.13 88888.00 2015-11-26 22:19:19.407 330 11146.15 288.37 54513.20 88888.00 2015-11-26 22:19:19.907 330 11146.24 288.34 54513.12 88888.00 2015-11-26 22:19:20.407 330 11146.24 288.41 54513.02 88888.00 2015-11-26 22:19:20.907 330 11146.29 288.45 54512.96 88888.00 2015-11-26 22:19:21.407 330 11146.36 288.52 54512.84 88888.00 2015-11-26 22:19:21.907 330 11146.33 288.48 54512.51 88888.00 2015-11-26 22:19:22.407 330 11146.34 288.49 54512.00 88888.00 2015-11-26 22:19:22.907 330 11146.44 288.52 54511.94 88888.00 2015-11-26 22:19:23.407 330 11146.41 288.55 54512.02 88888.00 2015-11-26 22:19:23.907 330 11146.44 288.62 54511.97 88888.00 2015-11-26 22:19:24.407 330 11146.38 288.66 54511.93 88888.00 2015-11-26 22:19:24.907 330 11146.31 288.62 54511.80 88888.00 2015-11-26 22:19:25.407 330 11146.31 288.57 54511.71 88888.00 2015-11-26 22:19:25.907 330 11146.33 288.52 54511.75 88888.00 2015-11-26 22:19:26.407 330 11146.31 288.48 54511.73 88888.00 2015-11-26 22:19:26.907 330 11146.30 288.45 54511.69 88888.00 2015-11-26 22:19:27.407 330 11146.39 288.42 54511.64 88888.00 2015-11-26 22:19:27.907 330 11146.44 288.48 54511.59 88888.00 2015-11-26 22:19:28.407 330 11146.44 288.49 54511.63 88888.00 2015-11-26 22:19:28.907 330 11146.43 288.32 54511.63 88888.00 2015-11-26 22:19:29.407 330 11146.47 288.33 54511.50 88888.00 2015-11-26 22:19:29.907 330 11146.54 288.35 54511.61 88888.00 2015-11-26 22:19:30.407 330 11146.51 288.34 54511.81 88888.00 2015-11-26 22:19:30.907 330 11146.54 288.35 54511.75 88888.00 2015-11-26 22:19:31.407 330 11146.56 288.34 54511.67 88888.00 2015-11-26 22:19:31.907 330 11146.62 288.31 54511.76 88888.00 2015-11-26 22:19:32.407 330 11146.65 288.33 54511.86 88888.00 2015-11-26 22:19:32.907 330 11146.62 288.33 54511.91 88888.00 2015-11-26 22:19:33.407 330 11146.59 288.36 54511.96 88888.00 2015-11-26 22:19:33.907 330 11146.59 288.38 54512.03 88888.00 2015-11-26 22:19:34.407 330 11146.60 288.38 54512.05 88888.00 2015-11-26 22:19:34.907 330 11146.54 288.37 54512.02 88888.00 2015-11-26 22:19:35.407 330 11146.55 288.48 54512.03 88888.00 2015-11-26 22:19:35.907 330 11146.57 288.49 54512.03 88888.00 2015-11-26 22:19:36.407 330 11146.64 288.44 54512.10 88888.00 2015-11-26 22:19:36.907 330 11146.64 288.51 54512.16 88888.00 2015-11-26 22:19:37.407 330 11146.61 288.49 54512.25 88888.00 2015-11-26 22:19:37.907 330 11146.62 288.53 54512.31 88888.00 2015-11-26 22:19:38.407 330 11146.59 288.60 54512.32 88888.00 2015-11-26 22:19:38.907 330 11146.60 288.55 54512.41 88888.00 2015-11-26 22:19:39.407 330 11146.60 288.52 54512.34 88888.00 2015-11-26 22:19:39.907 330 11146.54 288.45 54512.32 88888.00 2015-11-26 22:19:40.407 330 11146.51 288.46 54512.22 88888.00 2015-11-26 22:19:40.907 330 11146.41 288.46 54512.22 88888.00 2015-11-26 22:19:41.407 330 11146.26 288.45 54512.19 88888.00 2015-11-26 22:19:41.907 330 11146.15 288.46 54512.14 88888.00 2015-11-26 22:19:42.407 330 11146.12 288.48 54512.15 88888.00 2015-11-26 22:19:42.907 330 11146.08 288.54 54512.17 88888.00 2015-11-26 22:19:43.407 330 11146.02 288.53 54512.14 88888.00 2015-11-26 22:19:43.907 330 11146.02 288.55 54512.17 88888.00 2015-11-26 22:19:44.407 330 11146.08 288.58 54512.23 88888.00 2015-11-26 22:19:44.907 330 11146.04 288.58 54512.42 88888.00 2015-11-26 22:19:45.407 330 11146.02 288.61 54512.41 88888.00 2015-11-26 22:19:45.907 330 11145.97 288.65 54512.35 88888.00 2015-11-26 22:19:46.407 330 11146.01 288.62 54512.38 88888.00 2015-11-26 22:19:46.907 330 11146.03 288.59 54512.33 88888.00 2015-11-26 22:19:47.407 330 11146.02 288.55 54512.49 88888.00 2015-11-26 22:19:47.907 330 11146.01 288.60 54512.51 88888.00 2015-11-26 22:19:48.407 330 11146.02 288.67 54512.42 88888.00 2015-11-26 22:19:48.907 330 11145.96 288.66 54512.46 88888.00 2015-11-26 22:19:49.407 330 11145.99 288.67 54512.43 88888.00 2015-11-26 22:19:49.907 330 11146.09 288.79 54512.25 88888.00 2015-11-26 22:19:50.407 330 11146.08 288.85 54512.32 88888.00 2015-11-26 22:19:50.907 330 11146.02 288.88 54512.35 88888.00 2015-11-26 22:19:51.407 330 11146.08 288.94 54512.40 88888.00 2015-11-26 22:19:51.907 330 11146.14 288.99 54512.30 88888.00 2015-11-26 22:19:52.407 330 11146.23 289.07 54512.31 88888.00 2015-11-26 22:19:52.907 330 11146.35 289.17 54512.33 88888.00 2015-11-26 22:19:53.407 330 11146.41 289.19 54512.29 88888.00 2015-11-26 22:19:53.907 330 11146.45 289.21 54512.39 88888.00 2015-11-26 22:19:54.407 330 11146.47 289.33 54512.41 88888.00 2015-11-26 22:19:54.907 330 11146.50 289.42 54512.37 88888.00 2015-11-26 22:19:55.407 330 11146.55 289.47 54512.38 88888.00 2015-11-26 22:19:55.907 330 11146.54 289.47 54512.43 88888.00 2015-11-26 22:19:56.407 330 11146.50 289.52 54512.52 88888.00 2015-11-26 22:19:56.907 330 11146.43 289.49 54512.60 88888.00 2015-11-26 22:19:57.407 330 11146.44 289.50 54512.60 88888.00 2015-11-26 22:19:57.907 330 11146.41 289.55 54512.63 88888.00 2015-11-26 22:19:58.407 330 11146.51 289.55 54512.67 88888.00 2015-11-26 22:19:58.907 330 11146.54 289.55 54512.76 88888.00 2015-11-26 22:19:59.408 330 11146.54 289.53 54512.78 88888.00 2015-11-26 22:19:59.908 330 11146.54 289.58 54512.77 88888.00 2015-11-26 22:20:00.408 330 11146.54 289.56 54512.78 88888.00 2015-11-26 22:20:00.908 330 11146.56 289.59 54512.93 88888.00 2015-11-26 22:20:01.408 330 11146.52 289.59 54512.87 88888.00 2015-11-26 22:20:01.908 330 11146.54 289.59 54512.92 88888.00 2015-11-26 22:20:02.408 330 11146.57 289.47 54512.91 88888.00 2015-11-26 22:20:02.908 330 11146.59 289.45 54512.82 88888.00 2015-11-26 22:20:03.408 330 11146.54 289.49 54512.82 88888.00 2015-11-26 22:20:03.908 330 11146.57 289.52 54512.87 88888.00 2015-11-26 22:20:04.408 330 11146.56 289.53 54512.87 88888.00 2015-11-26 22:20:04.908 330 11146.60 289.56 54512.89 88888.00 2015-11-26 22:20:05.408 330 11146.52 289.55 54512.92 88888.00 2015-11-26 22:20:05.908 330 11146.52 289.51 54512.90 88888.00 2015-11-26 22:20:06.408 330 11146.55 289.46 54512.85 88888.00 2015-11-26 22:20:06.908 330 11146.54 289.49 54512.86 88888.00 2015-11-26 22:20:07.408 330 11146.59 289.49 54512.78 88888.00 2015-11-26 22:20:07.908 330 11146.54 289.46 54512.87 88888.00 2015-11-26 22:20:08.408 330 11146.51 289.51 54512.91 88888.00 2015-11-26 22:20:08.908 330 11146.50 289.55 54512.95 88888.00 2015-11-26 22:20:09.408 330 11146.44 289.58 54512.89 88888.00 2015-11-26 22:20:09.908 330 11146.41 289.50 54512.94 88888.00 2015-11-26 22:20:10.408 330 11146.43 289.43 54512.94 88888.00 2015-11-26 22:20:10.908 330 11146.45 289.43 54512.89 88888.00 2015-11-26 22:20:11.408 330 11146.44 289.43 54512.99 88888.00 2015-11-26 22:20:11.908 330 11146.39 289.42 54513.00 88888.00 2015-11-26 22:20:12.408 330 11146.38 289.44 54513.00 88888.00 2015-11-26 22:20:12.908 330 11146.38 289.50 54512.96 88888.00 2015-11-26 22:20:13.408 330 11146.39 289.53 54513.07 88888.00 2015-11-26 22:20:13.908 330 11146.43 289.47 54513.02 88888.00 2015-11-26 22:20:14.408 330 11146.41 289.47 54513.01 88888.00 2015-11-26 22:20:14.908 330 11146.45 289.42 54513.03 88888.00 2015-11-26 22:20:15.408 330 11146.43 289.44 54513.09 88888.00 2015-11-26 22:20:15.908 330 11146.39 289.49 54513.22 88888.00 2015-11-26 22:20:16.408 330 11146.39 289.47 54513.21 88888.00 2015-11-26 22:20:16.908 330 11146.41 289.49 54513.13 88888.00 2015-11-26 22:20:17.408 330 11146.35 289.47 54513.14 88888.00 2015-11-26 22:20:17.908 330 11146.35 289.50 54513.20 88888.00 2015-11-26 22:20:18.408 330 11146.36 289.52 54513.26 88888.00 2015-11-26 22:20:18.908 330 11146.31 289.59 54513.27 88888.00 2015-11-26 22:20:19.408 330 11146.30 289.59 54513.25 88888.00 2015-11-26 22:20:19.908 330 11146.33 289.60 54513.35 88888.00 2015-11-26 22:20:20.408 330 11146.26 289.58 54513.27 88888.00 2015-11-26 22:20:20.908 330 11146.33 289.56 54513.18 88888.00 2015-11-26 22:20:21.408 330 11146.34 289.54 54513.22 88888.00 2015-11-26 22:20:21.908 330 11146.33 289.51 54513.20 88888.00 2015-11-26 22:20:22.408 330 11146.33 289.51 54513.16 88888.00 2015-11-26 22:20:22.908 330 11146.30 289.47 54513.24 88888.00 2015-11-26 22:20:23.408 330 11146.34 289.50 54513.25 88888.00 2015-11-26 22:20:23.908 330 11146.35 289.52 54513.24 88888.00 2015-11-26 22:20:24.408 330 11146.39 289.51 54513.25 88888.00 2015-11-26 22:20:24.908 330 11146.30 289.51 54513.31 88888.00 2015-11-26 22:20:25.408 330 11146.26 289.49 54513.29 88888.00 2015-11-26 22:20:25.908 330 11146.29 289.51 54513.27 88888.00 2015-11-26 22:20:26.408 330 11146.29 289.45 54513.37 88888.00 2015-11-26 22:20:26.908 330 11146.18 289.47 54513.33 88888.00 2015-11-26 22:20:27.408 330 11146.14 289.49 54513.40 88888.00 2015-11-26 22:20:27.908 330 11146.10 289.50 54513.40 88888.00 2015-11-26 22:20:28.408 330 11145.99 289.47 54513.37 88888.00 2015-11-26 22:20:28.908 330 11145.97 289.44 54513.43 88888.00 2015-11-26 22:20:29.408 330 11145.98 289.44 54513.51 88888.00 2015-11-26 22:20:29.908 330 11145.99 289.39 54513.54 88888.00 2015-11-26 22:20:30.408 330 11146.01 289.36 54513.40 88888.00 2015-11-26 22:20:30.908 330 11145.96 289.28 54513.26 88888.00 2015-11-26 22:20:31.408 330 11145.89 289.18 54513.21 88888.00 2015-11-26 22:20:31.908 330 11145.84 289.14 54513.34 88888.00 2015-11-26 22:20:32.408 330 11145.75 289.20 54513.42 88888.00 2015-11-26 22:20:32.908 330 11145.67 289.22 54513.44 88888.00 2015-11-26 22:20:33.408 330 11145.57 289.17 54513.42 88888.00 2015-11-26 22:20:33.908 330 11145.55 289.16 54513.35 88888.00 2015-11-26 22:20:34.408 330 11145.47 289.13 54513.27 88888.00 2015-11-26 22:20:34.908 330 11145.39 289.16 54513.24 88888.00 2015-11-26 22:20:35.408 330 11145.34 289.14 54513.22 88888.00 2015-11-26 22:20:35.908 330 11145.34 289.17 54513.21 88888.00 2015-11-26 22:20:36.408 330 11145.26 289.25 54513.14 88888.00 2015-11-26 22:20:36.908 330 11145.25 289.25 54513.19 88888.00 2015-11-26 22:20:37.408 330 11145.16 289.22 54513.13 88888.00 2015-11-26 22:20:37.908 330 11145.14 289.34 54513.02 88888.00 2015-11-26 22:20:38.408 330 11145.04 289.35 54513.00 88888.00 2015-11-26 22:20:38.908 330 11144.98 289.41 54513.02 88888.00 2015-11-26 22:20:39.408 330 11145.02 289.45 54513.03 88888.00 2015-11-26 22:20:39.908 330 11145.02 289.53 54513.03 88888.00 2015-11-26 22:20:40.408 330 11145.02 289.52 54513.04 88888.00 2015-11-26 22:20:40.908 330 11145.08 289.61 54513.10 88888.00 2015-11-26 22:20:41.408 330 11145.19 289.55 54513.13 88888.00 2015-11-26 22:20:41.908 330 11145.31 289.46 54513.18 88888.00 2015-11-26 22:20:42.408 330 11145.41 289.41 54513.14 88888.00 2015-11-26 22:20:42.908 330 11145.52 289.45 54513.17 88888.00 2015-11-26 22:20:43.408 330 11145.61 289.47 54513.16 88888.00 2015-11-26 22:20:43.908 330 11145.66 289.45 54513.21 88888.00 2015-11-26 22:20:44.408 330 11145.70 289.44 54513.24 88888.00 2015-11-26 22:20:44.908 330 11145.78 289.38 54513.30 88888.00 2015-11-26 22:20:45.408 330 11145.79 289.38 54513.19 88888.00 2015-11-26 22:20:45.908 330 11145.82 289.49 54513.13 88888.00 2015-11-26 22:20:46.408 330 11145.82 289.41 54513.19 88888.00 2015-11-26 22:20:46.908 330 11145.79 289.37 54513.24 88888.00 2015-11-26 22:20:47.408 330 11145.78 289.43 54513.30 88888.00 2015-11-26 22:20:47.908 330 11145.86 289.43 54513.34 88888.00 2015-11-26 22:20:48.408 330 11145.87 289.36 54513.36 88888.00 2015-11-26 22:20:48.908 330 11145.84 289.33 54513.37 88888.00 2015-11-26 22:20:49.408 330 11145.79 289.35 54513.42 88888.00 2015-11-26 22:20:49.908 330 11145.75 289.36 54513.51 88888.00 2015-11-26 22:20:50.408 330 11145.71 289.22 54513.54 88888.00 2015-11-26 22:20:50.908 330 11145.65 289.18 54513.52 88888.00 2015-11-26 22:20:51.408 330 11145.58 289.20 54513.57 88888.00 2015-11-26 22:20:51.908 330 11145.55 289.21 54513.64 88888.00 2015-11-26 22:20:52.408 330 11145.45 289.22 54513.66 88888.00 2015-11-26 22:20:52.908 330 11145.37 289.26 54513.69 88888.00 2015-11-26 22:20:53.408 330 11145.30 289.28 54513.69 88888.00 2015-11-26 22:20:53.908 330 11145.24 289.29 54513.75 88888.00 2015-11-26 22:20:54.408 330 11145.16 289.30 54513.69 88888.00 2015-11-26 22:20:54.908 330 11145.13 289.36 54513.74 88888.00 2015-11-26 22:20:55.408 330 11145.05 289.33 54513.83 88888.00 2015-11-26 22:20:55.908 330 11144.99 289.22 54513.81 88888.00 2015-11-26 22:20:56.408 330 11144.90 289.26 54513.91 88888.00 2015-11-26 22:20:56.908 330 11144.86 289.20 54514.05 88888.00 2015-11-26 22:20:57.408 330 11144.86 289.17 54514.13 88888.00 2015-11-26 22:20:57.908 330 11144.83 289.16 54514.17 88888.00 2015-11-26 22:20:58.408 330 11144.82 289.13 54514.32 88888.00 2015-11-26 22:20:58.908 330 11144.76 289.09 54514.41 88888.00 2015-11-26 22:20:59.408 330 11144.82 289.03 54514.54 88888.00 2015-11-26 22:20:59.908 330 11144.76 288.85 54514.53 88888.00 2015-11-26 22:21:00.408 330 11144.63 288.77 54514.54 88888.00 2015-11-26 22:21:00.908 330 11144.62 288.80 54514.59 88888.00 2015-11-26 22:21:01.408 330 11144.58 288.73 54514.56 88888.00 2015-11-26 22:21:01.908 330 11144.56 288.77 54514.54 88888.00 2015-11-26 22:21:02.408 330 11144.56 288.75 54514.56 88888.00 2015-11-26 22:21:02.908 330 11144.56 288.74 54514.62 88888.00 2015-11-26 22:21:03.408 330 11144.47 288.77 54514.58 88888.00 2015-11-26 22:21:03.908 330 11144.41 288.77 54514.56 88888.00 2015-11-26 22:21:04.408 330 11144.46 288.79 54514.56 88888.00 2015-11-26 22:21:04.908 330 11144.40 288.78 54514.61 88888.00 2015-11-26 22:21:05.408 330 11144.31 288.71 54514.79 88888.00 2015-11-26 22:21:05.908 330 11144.31 288.74 54515.12 88888.00 2015-11-26 22:21:06.408 330 11144.25 288.84 54515.17 88888.00 2015-11-26 22:21:06.908 330 11144.19 288.74 54515.13 88888.00 2015-11-26 22:21:07.408 330 11144.20 288.63 54515.11 88888.00 2015-11-26 22:21:07.908 330 11144.19 288.61 54515.01 88888.00 2015-11-26 22:21:08.408 330 11144.17 288.62 54514.98 88888.00 2015-11-26 22:21:08.908 330 11144.22 288.65 54514.93 88888.00 2015-11-26 22:21:09.408 330 11144.25 288.55 54514.61 88888.00 2015-11-26 22:21:09.908 330 11144.20 288.59 54514.49 88888.00 2015-11-26 22:21:10.408 330 11144.22 288.52 54514.53 88888.00 2015-11-26 22:21:10.908 330 11144.20 288.46 54514.60 88888.00 2015-11-26 22:21:11.408 330 11144.16 288.45 54514.68 88888.00 2015-11-26 22:21:11.908 330 11144.13 288.48 54514.69 88888.00 2015-11-26 22:21:12.408 330 11144.09 288.49 54514.67 88888.00 2015-11-26 22:21:12.908 330 11144.06 288.43 54514.70 88888.00 2015-11-26 22:21:13.408 330 11144.06 288.40 54514.83 88888.00 2015-11-26 22:21:13.908 330 11143.99 288.42 54514.77 88888.00 2015-11-26 22:21:14.408 330 11143.99 288.38 54514.76 88888.00 2015-11-26 22:21:14.908 330 11144.00 288.36 54514.77 88888.00 2015-11-26 22:21:15.408 330 11143.98 288.35 54514.83 88888.00 2015-11-26 22:21:15.908 330 11143.99 288.31 54514.87 88888.00 2015-11-26 22:21:16.408 330 11143.99 288.25 54514.88 88888.00 2015-11-26 22:21:16.908 330 11143.92 288.25 54514.92 88888.00 2015-11-26 22:21:17.408 330 11143.96 288.24 54514.89 88888.00 2015-11-26 22:21:17.908 330 11143.98 288.25 54514.84 88888.00 2015-11-26 22:21:18.408 330 11143.99 288.23 54514.83 88888.00 2015-11-26 22:21:18.908 330 11143.99 288.19 54514.78 88888.00 2015-11-26 22:21:19.408 330 11143.92 288.11 54514.82 88888.00 2015-11-26 22:21:19.908 330 11143.94 288.08 54514.74 88888.00 2015-11-26 22:21:20.408 330 11143.90 288.03 54514.65 88888.00 2015-11-26 22:21:20.908 330 11143.95 288.01 54514.67 88888.00 2015-11-26 22:21:21.408 330 11143.95 288.01 54514.60 88888.00 2015-11-26 22:21:21.908 330 11143.90 288.04 54514.59 88888.00 2015-11-26 22:21:22.408 330 11143.87 288.01 54514.75 88888.00 2015-11-26 22:21:22.908 330 11143.87 287.93 54514.78 88888.00 2015-11-26 22:21:23.408 330 11143.85 287.93 54514.88 88888.00 2015-11-26 22:21:23.908 330 11143.87 287.91 54514.92 88888.00 2015-11-26 22:21:24.408 330 11143.85 287.89 54514.86 88888.00 2015-11-26 22:21:24.908 330 11143.82 287.85 54514.87 88888.00 2015-11-26 22:21:25.408 330 11143.74 287.82 54514.88 88888.00 2015-11-26 22:21:25.908 330 11143.69 287.82 54514.94 88888.00 2015-11-26 22:21:26.408 330 11143.67 287.79 54515.10 88888.00 2015-11-26 22:21:26.908 330 11143.68 287.79 54515.07 88888.00 2015-11-26 22:21:27.408 330 11143.57 287.85 54515.03 88888.00 2015-11-26 22:21:27.908 330 11143.53 287.85 54515.03 88888.00 2015-11-26 22:21:28.408 330 11143.53 287.86 54514.98 88888.00 2015-11-26 22:21:28.908 330 11143.53 287.87 54514.95 88888.00 2015-11-26 22:21:29.408 330 11143.48 287.85 54514.95 88888.00 2015-11-26 22:21:29.908 330 11143.49 287.84 54514.95 88888.00 2015-11-26 22:21:30.408 330 11143.49 287.77 54514.96 88888.00 2015-11-26 22:21:30.908 330 11143.48 287.75 54514.94 88888.00 2015-11-26 22:21:31.408 330 11143.47 287.70 54514.98 88888.00 2015-11-26 22:21:31.908 330 11143.46 287.70 54515.01 88888.00 2015-11-26 22:21:32.408 330 11143.45 287.64 54515.00 88888.00 2015-11-26 22:21:32.908 330 11143.49 287.61 54515.03 88888.00 2015-11-26 22:21:33.408 330 11143.52 287.66 54515.04 88888.00 2015-11-26 22:21:33.908 330 11143.53 287.62 54514.95 88888.00 2015-11-26 22:21:34.408 330 11143.53 287.57 54514.94 88888.00 2015-11-26 22:21:34.908 330 11143.52 287.51 54514.87 88888.00 2015-11-26 22:21:35.408 330 11143.49 287.45 54514.89 88888.00 2015-11-26 22:21:35.908 330 11143.46 287.50 54514.93 88888.00 2015-11-26 22:21:36.408 330 11143.47 287.41 54514.86 88888.00 2015-11-26 22:21:36.908 330 11143.51 287.41 54514.79 88888.00 2015-11-26 22:21:37.408 330 11143.51 287.40 54514.92 88888.00 2015-11-26 22:21:37.908 330 11143.47 287.40 54515.05 88888.00 2015-11-26 22:21:38.408 330 11143.43 287.36 54515.02 88888.00 2015-11-26 22:21:38.908 330 11143.40 287.32 54515.06 88888.00 2015-11-26 22:21:39.408 330 11143.32 287.32 54515.09 88888.00 2015-11-26 22:21:39.908 330 11143.36 287.28 54515.01 88888.00 2015-11-26 22:21:40.408 330 11143.33 287.23 54515.00 88888.00 2015-11-26 22:21:40.908 330 11143.28 287.23 54514.91 88888.00 2015-11-26 22:21:41.408 330 11143.25 287.14 54514.85 88888.00 2015-11-26 22:21:41.908 330 11143.24 287.08 54514.84 88888.00 2015-11-26 22:21:42.408 330 11143.19 287.01 54514.82 88888.00 2015-11-26 22:21:42.908 330 11143.15 286.96 54514.79 88888.00 2015-11-26 22:21:43.408 330 11143.11 286.91 54514.82 88888.00 2015-11-26 22:21:43.908 330 11143.07 286.88 54514.78 88888.00 2015-11-26 22:21:44.408 330 11143.01 286.90 54514.76 88888.00 2015-11-26 22:21:44.908 330 11142.93 286.97 54514.68 88888.00 2015-11-26 22:21:45.408 330 11142.90 286.89 54514.63 88888.00 2015-11-26 22:21:45.908 330 11142.88 286.86 54514.59 88888.00 2015-11-26 22:21:46.408 330 11142.90 286.90 54514.45 88888.00 2015-11-26 22:21:46.908 330 11142.85 286.97 54514.41 88888.00 2015-11-26 22:21:47.408 330 11142.90 286.96 54514.41 88888.00 2015-11-26 22:21:47.908 330 11142.84 286.86 54514.44 88888.00 2015-11-26 22:21:48.408 330 11142.80 286.89 54514.39 88888.00 2015-11-26 22:21:48.908 330 11142.79 286.88 54514.34 88888.00 2015-11-26 22:21:49.408 330 11142.79 286.79 54514.48 88888.00 2015-11-26 22:21:49.908 330 11142.80 286.80 54514.52 88888.00 2015-11-26 22:21:50.408 330 11142.81 286.74 54514.59 88888.00 2015-11-26 22:21:50.908 330 11142.83 286.71 54514.63 88888.00 2015-11-26 22:21:51.408 330 11142.93 286.66 54514.63 88888.00 2015-11-26 22:21:51.908 330 11142.98 286.67 54514.68 88888.00 2015-11-26 22:21:52.408 330 11142.98 286.72 54514.80 88888.00 2015-11-26 22:21:52.908 330 11143.02 286.73 54514.91 88888.00 2015-11-26 22:21:53.408 330 11143.02 286.71 54514.98 88888.00 2015-11-26 22:21:53.908 330 11142.96 286.71 54515.09 88888.00 2015-11-26 22:21:54.408 330 11142.98 286.62 54515.11 88888.00 2015-11-26 22:21:54.908 330 11142.99 286.59 54515.17 88888.00 2015-11-26 22:21:55.408 330 11143.04 286.59 54515.15 88888.00 2015-11-26 22:21:55.908 330 11142.98 286.58 54515.18 88888.00 2015-11-26 22:21:56.408 330 11142.95 286.62 54515.26 88888.00 2015-11-26 22:21:56.908 330 11142.96 286.64 54515.27 88888.00 2015-11-26 22:21:57.408 330 11142.98 286.63 54515.33 88888.00 2015-11-26 22:21:57.908 330 11142.98 286.65 54515.32 88888.00 2015-11-26 22:21:58.408 330 11142.98 286.64 54515.30 88888.00 2015-11-26 22:21:58.908 330 11142.98 286.71 54515.35 88888.00 2015-11-26 22:21:59.408 330 11142.93 286.66 54515.37 88888.00 2015-11-26 22:21:59.908 330 11142.89 286.62 54515.40 88888.00 2015-11-26 22:22:00.408 330 11142.83 286.60 54515.33 88888.00 2015-11-26 22:22:00.908 330 11142.79 286.71 54515.30 88888.00 2015-11-26 22:22:01.408 330 11142.79 286.74 54515.35 88888.00 2015-11-26 22:22:01.908 330 11142.79 286.75 54515.46 88888.00 2015-11-26 22:22:02.408 330 11142.78 286.74 54515.49 88888.00 2015-11-26 22:22:02.908 330 11142.72 286.79 54515.59 88888.00 2015-11-26 22:22:03.408 330 11142.73 286.80 54515.61 88888.00 2015-11-26 22:22:03.908 330 11142.69 286.80 54515.61 88888.00 2015-11-26 22:22:04.408 330 11142.60 286.79 54515.71 88888.00 2015-11-26 22:22:04.908 330 11142.57 286.80 54515.80 88888.00 2015-11-26 22:22:05.408 330 11142.54 286.83 54515.85 88888.00 2015-11-26 22:22:05.908 330 11142.51 286.84 54515.82 88888.00 2015-11-26 22:22:06.408 330 11142.49 286.85 54515.93 88888.00 2015-11-26 22:22:06.908 330 11142.46 286.86 54515.94 88888.00 2015-11-26 22:22:07.408 330 11142.46 286.83 54515.94 88888.00 2015-11-26 22:22:07.908 330 11142.38 286.79 54516.01 88888.00 2015-11-26 22:22:08.408 330 11142.33 286.77 54516.06 88888.00 2015-11-26 22:22:08.908 330 11142.34 286.77 54515.99 88888.00 2015-11-26 22:22:09.408 330 11142.32 286.72 54516.03 88888.00 2015-11-26 22:22:09.908 330 11142.47 286.64 54516.10 88888.00 2015-11-26 22:22:10.408 330 11142.96 286.52 54516.14 88888.00 2015-11-26 22:22:10.908 330 11143.36 286.45 54516.19 88888.00 2015-11-26 22:22:11.408 330 11143.37 286.46 54516.18 88888.00 2015-11-26 22:22:11.908 330 11142.93 286.48 54516.17 88888.00 2015-11-26 22:22:12.408 330 11142.43 286.58 54516.17 88888.00 2015-11-26 22:22:12.908 330 11142.15 286.76 54516.17 88888.00 2015-11-26 22:22:13.408 330 11142.07 286.81 54516.21 88888.00 2015-11-26 22:22:13.908 330 11142.05 286.76 54516.25 88888.00 2015-11-26 22:22:14.408 330 11142.00 286.80 54516.24 88888.00 2015-11-26 22:22:14.908 330 11141.97 286.81 54516.20 88888.00 2015-11-26 22:22:15.408 330 11141.99 286.82 54516.18 88888.00 2015-11-26 22:22:15.908 330 11141.96 286.81 54516.12 88888.00 2015-11-26 22:22:16.408 330 11141.92 286.76 54516.17 88888.00 2015-11-26 22:22:16.908 330 11141.89 286.80 54516.18 88888.00 2015-11-26 22:22:17.408 330 11141.92 286.75 54516.25 88888.00 2015-11-26 22:22:17.908 330 11141.87 286.71 54516.40 88888.00 2015-11-26 22:22:18.408 330 11141.85 286.72 54516.43 88888.00 2015-11-26 22:22:18.908 330 11141.76 286.75 54516.50 88888.00 2015-11-26 22:22:19.408 330 11141.76 286.73 54516.50 88888.00 2015-11-26 22:22:19.908 330 11142.00 286.58 54516.54 88888.00 2015-11-26 22:22:20.408 330 11142.59 286.37 54516.54 88888.00 2015-11-26 22:22:20.908 330 11143.00 286.30 54516.58 88888.00 2015-11-26 22:22:21.408 330 11142.86 286.31 54516.46 88888.00 2015-11-26 22:22:21.908 330 11142.31 286.40 54516.55 88888.00 2015-11-26 22:22:22.408 330 11141.80 286.56 54516.58 88888.00 2015-11-26 22:22:22.908 330 11141.60 286.62 54516.62 88888.00 2015-11-26 22:22:23.408 330 11141.59 286.60 54516.59 88888.00 2015-11-26 22:22:23.908 330 11141.59 286.62 54516.56 88888.00 2015-11-26 22:22:24.408 330 11141.58 286.62 54516.56 88888.00 2015-11-26 22:22:24.908 330 11141.49 286.67 54516.61 88888.00 2015-11-26 22:22:25.408 330 11141.50 286.63 54516.53 88888.00 2015-11-26 22:22:25.908 330 11141.48 286.62 54516.52 88888.00 2015-11-26 22:22:26.408 330 11141.49 286.64 54516.54 88888.00 2015-11-26 22:22:26.908 330 11141.47 286.65 54516.55 88888.00 2015-11-26 22:22:27.408 330 11141.43 286.59 54516.50 88888.00 2015-11-26 22:22:27.908 330 11141.38 286.47 54516.58 88888.00 2015-11-26 22:22:28.408 330 11141.36 286.46 54516.51 88888.00 2015-11-26 22:22:28.908 330 11141.41 286.50 54516.45 88888.00 2015-11-26 22:22:29.408 330 11141.38 286.58 54516.49 88888.00 2015-11-26 22:22:29.908 330 11141.38 286.52 54516.41 88888.00 2015-11-26 22:22:30.408 330 11141.38 286.47 54516.45 88888.00 2015-11-26 22:22:30.908 330 11141.34 286.47 54516.49 88888.00 2015-11-26 22:22:31.408 330 11141.36 286.46 54516.53 88888.00 2015-11-26 22:22:31.908 330 11141.28 286.49 54516.55 88888.00 2015-11-26 22:22:32.408 330 11141.24 286.46 54516.55 88888.00 2015-11-26 22:22:32.908 330 11141.21 286.41 54516.53 88888.00 2015-11-26 22:22:33.408 330 11141.19 286.33 54516.59 88888.00 2015-11-26 22:22:33.908 330 11141.12 286.27 54516.64 88888.00 2015-11-26 22:22:34.408 330 11141.10 286.24 54516.66 88888.00 2015-11-26 22:22:34.908 330 11141.10 286.20 54516.63 88888.00 2015-11-26 22:22:35.408 330 11141.01 286.20 54516.59 88888.00 2015-11-26 22:22:35.908 330 11141.02 286.23 54516.52 88888.00 2015-11-26 22:22:36.408 330 11141.02 286.25 54516.07 88888.00 2015-11-26 22:22:36.908 330 11141.03 286.24 54516.02 88888.00 2015-11-26 22:22:37.408 330 11140.95 286.16 54516.03 88888.00 2015-11-26 22:22:37.908 330 11140.90 286.16 54516.09 88888.00 2015-11-26 22:22:38.408 330 11140.92 286.17 54516.33 88888.00 2015-11-26 22:22:38.908 330 11141.02 286.08 54516.72 88888.00 2015-11-26 22:22:39.408 330 11141.58 285.84 54516.77 88888.00 2015-11-26 22:22:39.908 330 11142.04 285.75 54516.60 88888.00 2015-11-26 22:22:40.408 330 11141.91 285.76 54516.47 88888.00 2015-11-26 22:22:40.908 330 11141.45 285.83 54516.40 88888.00 2015-11-26 22:22:41.408 330 11140.92 286.01 54516.45 88888.00 2015-11-26 22:22:41.908 330 11140.59 286.10 54516.64 88888.00 2015-11-26 22:22:42.408 330 11140.40 286.12 54516.67 88888.00 2015-11-26 22:22:42.908 330 11140.28 286.10 54516.64 88888.00 2015-11-26 22:22:43.408 330 11140.21 286.13 54516.55 88888.00 2015-11-26 22:22:43.908 330 11140.17 286.20 54516.60 88888.00 2015-11-26 22:22:44.408 330 11140.08 286.21 54516.68 88888.00 2015-11-26 22:22:44.908 330 11140.02 286.20 54516.76 88888.00 2015-11-26 22:22:45.408 330 11140.07 286.22 54516.80 88888.00 2015-11-26 22:22:45.908 330 11140.21 286.27 54516.79 88888.00 2015-11-26 22:22:46.408 330 11140.26 286.32 54516.80 88888.00 2015-11-26 22:22:46.908 330 11140.23 286.30 54516.88 88888.00 2015-11-26 22:22:47.408 330 11140.18 286.34 54516.93 88888.00 2015-11-26 22:22:47.908 330 11140.14 286.37 54516.91 88888.00 2015-11-26 22:22:48.408 330 11140.14 286.34 54517.00 88888.00 2015-11-26 22:22:48.908 330 11140.11 286.32 54517.07 88888.00 2015-11-26 22:22:49.408 330 11140.09 286.31 54517.12 88888.00 2015-11-26 22:22:49.908 330 11140.04 286.34 54517.14 88888.00 2015-11-26 22:22:50.408 330 11140.11 286.31 54517.16 88888.00 2015-11-26 22:22:50.908 330 11140.04 286.34 54517.20 88888.00 2015-11-26 22:22:51.408 330 11140.03 286.38 54517.22 88888.00 2015-11-26 22:22:51.908 330 11140.03 286.31 54517.22 88888.00 2015-11-26 22:22:52.408 330 11140.02 286.35 54517.30 88888.00 2015-11-26 22:22:52.908 330 11140.00 286.32 54517.37 88888.00 2015-11-26 22:22:53.408 330 11139.97 286.31 54517.38 88888.00 2015-11-26 22:22:53.908 330 11139.98 286.32 54517.37 88888.00 2015-11-26 22:22:54.408 330 11139.95 286.33 54517.39 88888.00 2015-11-26 22:22:54.908 330 11139.88 286.29 54517.40 88888.00 2015-11-26 22:22:55.408 330 11139.83 286.38 54517.51 88888.00 2015-11-26 22:22:55.908 330 11139.82 286.35 54517.55 88888.00 2015-11-26 22:22:56.408 330 11139.79 286.37 54517.49 88888.00 2015-11-26 22:22:56.908 330 11139.75 286.40 54517.50 88888.00 2015-11-26 22:22:57.408 330 11139.72 286.30 54517.48 88888.00 2015-11-26 22:22:57.908 330 11139.74 286.32 54517.61 88888.00 2015-11-26 22:22:58.408 330 11139.67 286.37 54517.80 88888.00 2015-11-26 22:22:58.908 330 11139.67 286.40 54517.55 88888.00 2015-11-26 22:22:59.408 330 11139.65 286.37 54517.22 88888.00 2015-11-26 22:22:59.908 330 11139.61 286.42 54517.24 88888.00 2015-11-26 22:23:00.408 330 11139.60 286.46 54517.25 88888.00 2015-11-26 22:23:00.908 330 11139.57 286.45 54517.30 88888.00 2015-11-26 22:23:01.408 330 11139.56 286.46 54517.43 88888.00 2015-11-26 22:23:01.908 330 11139.48 286.47 54517.57 88888.00 2015-11-26 22:23:02.408 330 11139.43 286.47 54517.33 88888.00 2015-11-26 22:23:02.908 330 11139.36 286.43 54517.37 88888.00 2015-11-26 22:23:03.408 330 11139.35 286.41 54517.40 88888.00 2015-11-26 22:23:03.908 330 11139.32 286.48 54517.49 88888.00 2015-11-26 22:23:04.409 330 11139.27 286.48 54517.50 88888.00 2015-11-26 22:23:04.909 330 11139.27 286.49 54517.48 88888.00 2015-11-26 22:23:05.409 330 11139.28 286.48 54517.48 88888.00 2015-11-26 22:23:05.909 330 11139.19 286.54 54517.42 88888.00 2015-11-26 22:23:06.409 330 11139.22 286.60 54517.34 88888.00 2015-11-26 22:23:06.909 330 11139.17 286.60 54517.38 88888.00 2015-11-26 22:23:07.409 330 11139.13 286.60 54517.43 88888.00 2015-11-26 22:23:07.909 330 11139.14 286.63 54517.54 88888.00 2015-11-26 22:23:08.409 330 11139.17 286.54 54517.22 88888.00 2015-11-26 22:23:08.909 330 11139.13 286.55 54516.89 88888.00 2015-11-26 22:23:09.409 330 11139.12 286.60 54517.16 88888.00 2015-11-26 22:23:09.909 330 11139.11 286.62 54517.61 88888.00 2015-11-26 22:23:10.409 330 11139.07 286.65 54517.64 88888.00 2015-11-26 22:23:10.909 330 11139.03 286.62 54517.66 88888.00 2015-11-26 22:23:11.409 330 11138.99 286.58 54517.68 88888.00 2015-11-26 22:23:11.909 330 11139.02 286.57 54517.73 88888.00 2015-11-26 22:23:12.409 330 11138.97 286.60 54517.68 88888.00 2015-11-26 22:23:12.909 330 11138.93 286.59 54517.65 88888.00 2015-11-26 22:23:13.409 330 11138.86 286.57 54517.66 88888.00 2015-11-26 22:23:13.909 330 11138.89 286.62 54517.58 88888.00 2015-11-26 22:23:14.409 330 11138.89 286.64 54517.57 88888.00 2015-11-26 22:23:14.909 330 11138.83 286.67 54517.57 88888.00 2015-11-26 22:23:15.409 330 11138.78 286.69 54517.60 88888.00 2015-11-26 22:23:15.909 330 11138.82 286.68 54517.60 88888.00 2015-11-26 22:23:16.409 330 11138.83 286.69 54517.65 88888.00 2015-11-26 22:23:16.909 330 11138.80 286.74 54517.67 88888.00 2015-11-26 22:23:17.409 330 11138.82 286.76 54517.78 88888.00 2015-11-26 22:23:17.909 330 11138.80 286.81 54517.76 88888.00 2015-11-26 22:23:18.409 330 11138.78 286.81 54517.78 88888.00 2015-11-26 22:23:18.909 330 11138.77 286.81 54517.75 88888.00 2015-11-26 22:23:19.409 330 11138.80 286.81 54517.66 88888.00 2015-11-26 22:23:19.909 330 11138.77 286.81 54517.64 88888.00 2015-11-26 22:23:20.409 330 11138.67 286.86 54517.60 88888.00 2015-11-26 22:23:20.909 330 11138.66 286.85 54517.63 88888.00 2015-11-26 22:23:21.409 330 11138.67 286.88 54517.69 88888.00 2015-11-26 22:23:21.909 330 11138.71 286.85 54517.63 88888.00 2015-11-26 22:23:22.409 330 11138.70 286.82 54517.64 88888.00 2015-11-26 22:23:22.909 330 11138.70 286.83 54517.61 88888.00 2015-11-26 22:23:23.409 330 11138.68 286.93 54517.68 88888.00 2015-11-26 22:23:23.909 330 11138.67 287.00 54517.64 88888.00 2015-11-26 22:23:24.409 330 11138.62 287.01 54517.70 88888.00 2015-11-26 22:23:24.909 330 11138.65 287.01 54517.73 88888.00 2015-11-26 22:23:25.409 330 11138.62 287.05 54517.75 88888.00 2015-11-26 22:23:25.909 330 11138.56 287.06 54517.76 88888.00 2015-11-26 22:23:26.409 330 11138.55 287.07 54517.76 88888.00 2015-11-26 22:23:26.909 330 11138.61 287.03 54517.70 88888.00 2015-11-26 22:23:27.409 330 11138.54 287.07 54517.66 88888.00 2015-11-26 22:23:27.909 330 11138.55 287.08 54517.67 88888.00 2015-11-26 22:23:28.409 330 11138.54 287.10 54517.65 88888.00 2015-11-26 22:23:28.909 330 11138.51 287.15 54517.63 88888.00 2015-11-26 22:23:29.409 330 11138.46 287.16 54517.61 88888.00 2015-11-26 22:23:29.909 330 11138.42 287.17 54517.59 88888.00 2015-11-26 22:23:30.409 330 11138.45 287.14 54517.72 88888.00 2015-11-26 22:23:30.909 330 11138.44 287.11 54517.80 88888.00 2015-11-26 22:23:31.409 330 11138.38 287.14 54517.77 88888.00 2015-11-26 22:23:31.909 330 11138.39 287.16 54517.73 88888.00 2015-11-26 22:23:32.409 330 11138.40 287.09 54517.72 88888.00 2015-11-26 22:23:32.909 330 11138.35 287.08 54517.77 88888.00 2015-11-26 22:23:33.409 330 11138.34 287.11 54517.76 88888.00 2015-11-26 22:23:33.909 330 11138.31 287.13 54517.75 88888.00 2015-11-26 22:23:34.409 330 11138.35 287.08 54517.78 88888.00 2015-11-26 22:23:34.909 330 11138.35 287.08 54517.77 88888.00 2015-11-26 22:23:35.409 330 11138.29 287.14 54517.72 88888.00 2015-11-26 22:23:35.909 330 11138.24 287.19 54517.74 88888.00 2015-11-26 22:23:36.409 330 11138.24 287.22 54517.68 88888.00 2015-11-26 22:23:36.909 330 11138.23 287.19 54517.64 88888.00 2015-11-26 22:23:37.409 330 11138.18 287.17 54517.65 88888.00 2015-11-26 22:23:37.909 330 11138.15 287.19 54517.61 88888.00 2015-11-26 22:23:38.409 330 11138.14 287.23 54517.64 88888.00 2015-11-26 22:23:38.909 330 11138.08 287.25 54517.57 88888.00 2015-11-26 22:23:39.409 330 11138.04 287.25 54517.56 88888.00 2015-11-26 22:23:39.909 330 11138.02 287.25 54517.61 88888.00 2015-11-26 22:23:40.409 330 11137.98 287.23 54517.68 88888.00 2015-11-26 22:23:40.909 330 11137.94 287.19 54517.57 88888.00 2015-11-26 22:23:41.409 330 11137.91 287.17 54517.52 88888.00 2015-11-26 22:23:41.909 330 11137.88 287.14 54517.56 88888.00 2015-11-26 22:23:42.409 330 11137.87 287.19 54517.59 88888.00 2015-11-26 22:23:42.909 330 11137.82 287.18 54517.57 88888.00 2015-11-26 22:23:43.409 330 11137.77 287.16 54517.51 88888.00 2015-11-26 22:23:43.909 330 11137.77 287.21 54517.57 88888.00 2015-11-26 22:23:44.409 330 11137.71 287.26 54517.57 88888.00 2015-11-26 22:23:44.909 330 11137.63 287.33 54517.63 88888.00 2015-11-26 22:23:45.409 330 11137.62 287.38 54517.59 88888.00 2015-11-26 22:23:45.909 330 11137.62 287.41 54517.59 88888.00 2015-11-26 22:23:46.409 330 11137.62 287.36 54517.67 88888.00 2015-11-26 22:23:46.909 330 11137.61 287.40 54517.67 88888.00 2015-11-26 22:23:47.409 330 11137.60 287.43 54517.66 88888.00 2015-11-26 22:23:47.909 330 11137.63 287.45 54517.61 88888.00 2015-11-26 22:23:48.409 330 11137.62 287.45 54517.60 88888.00 2015-11-26 22:23:48.909 330 11137.68 287.50 54517.59 88888.00 2015-11-26 22:23:49.409 330 11137.68 287.51 54517.61 88888.00 2015-11-26 22:23:49.909 330 11137.71 287.44 54517.52 88888.00 2015-11-26 22:23:50.409 330 11137.73 287.45 54517.54 88888.00 2015-11-26 22:23:50.909 330 11137.76 287.50 54517.54 88888.00 2015-11-26 22:23:51.409 330 11137.76 287.49 54517.57 88888.00 2015-11-26 22:23:51.909 330 11137.73 287.53 54517.55 88888.00 2015-11-26 22:23:52.409 330 11137.81 287.57 54517.52 88888.00 2015-11-26 22:23:52.909 330 11137.88 287.51 54517.56 88888.00 2015-11-26 22:23:53.409 330 11138.23 287.33 54517.58 88888.00 2015-11-26 22:23:53.909 330 11138.76 287.14 54517.64 88888.00 2015-11-26 22:23:54.409 330 11139.17 287.08 54517.63 88888.00 2015-11-26 22:23:54.909 330 11139.06 287.06 54517.65 88888.00 2015-11-26 22:23:55.409 330 11138.59 287.17 54517.48 88888.00 2015-11-26 22:23:55.909 330 11138.09 287.36 54517.39 88888.00 2015-11-26 22:23:56.409 330 11137.82 287.49 54517.43 88888.00 2015-11-26 22:23:56.909 330 11137.70 287.49 54517.42 88888.00 2015-11-26 22:23:57.409 330 11137.60 287.47 54517.35 88888.00 2015-11-26 22:23:57.909 330 11137.60 287.48 54517.41 88888.00 2015-11-26 22:23:58.409 330 11137.62 287.53 54517.46 88888.00 2015-11-26 22:23:58.909 330 11137.61 287.64 54517.39 88888.00 2015-11-26 22:23:59.409 330 11137.53 287.61 54517.32 88888.00 2015-11-26 22:23:59.909 330 11137.51 287.67 54517.21 88888.00 2015-11-26 22:24:00.409 330 11137.50 287.61 54517.22 88888.00 2015-11-26 22:24:00.909 330 11137.51 287.60 54517.38 88888.00 2015-11-26 22:24:01.409 330 11137.50 287.61 54517.13 88888.00 2015-11-26 22:24:01.909 330 11137.46 287.78 54516.96 88888.00 2015-11-26 22:24:02.409 330 11137.39 287.93 54516.76 88888.00 2015-11-26 22:24:02.909 330 11137.31 287.94 54516.67 88888.00 2015-11-26 22:24:03.409 330 11137.27 288.04 54516.68 88888.00 2015-11-26 22:24:03.909 330 11137.30 288.21 54516.66 88888.00 2015-11-26 22:24:04.409 330 11137.30 288.31 54516.59 88888.00 2015-11-26 22:24:04.909 330 11137.36 288.27 54516.58 88888.00 2015-11-26 22:24:05.409 330 11137.42 288.20 54516.58 88888.00 2015-11-26 22:24:05.909 330 11137.45 288.10 54516.56 88888.00 2015-11-26 22:24:06.409 330 11137.51 288.08 54516.67 88888.00 2015-11-26 22:24:06.909 330 11137.50 288.06 54516.76 88888.00 2015-11-26 22:24:07.409 330 11137.47 287.99 54516.68 88888.00 2015-11-26 22:24:07.909 330 11137.44 287.94 54516.64 88888.00 2015-11-26 22:24:08.409 330 11137.36 287.94 54516.63 88888.00 2015-11-26 22:24:08.909 330 11137.35 287.93 54516.69 88888.00 2015-11-26 22:24:09.409 330 11137.30 287.93 54516.73 88888.00 2015-11-26 22:24:09.909 330 11137.20 287.89 54516.81 88888.00 2015-11-26 22:24:10.409 330 11137.16 287.94 54516.72 88888.00 2015-11-26 22:24:10.909 330 11137.15 288.04 54516.69 88888.00 2015-11-26 22:24:11.409 330 11137.16 288.02 54516.69 88888.00 2015-11-26 22:24:11.909 330 11137.10 288.06 54516.77 88888.00 2015-11-26 22:24:12.409 330 11137.03 288.07 54516.75 88888.00 2015-11-26 22:24:12.909 330 11137.04 288.10 54516.66 88888.00 2015-11-26 22:24:13.409 330 11137.03 288.16 54516.70 88888.00 2015-11-26 22:24:13.909 330 11137.09 288.24 54516.71 88888.00 2015-11-26 22:24:14.409 330 11137.14 288.29 54516.71 88888.00 2015-11-26 22:24:14.909 330 11137.26 288.34 54516.75 88888.00 2015-11-26 22:24:15.409 330 11137.34 288.27 54516.77 88888.00 2015-11-26 22:24:15.909 330 11137.44 288.23 54516.81 88888.00 2015-11-26 22:24:16.409 330 11137.46 288.20 54516.97 88888.00 2015-11-26 22:24:16.909 330 11137.49 288.11 54517.08 88888.00 2015-11-26 22:24:17.409 330 11137.49 288.03 54517.10 88888.00 2015-11-26 22:24:17.909 330 11137.51 288.03 54517.17 88888.00 2015-11-26 22:24:18.409 330 11137.53 288.01 54517.12 88888.00 2015-11-26 22:24:18.909 330 11137.53 288.03 54517.12 88888.00 2015-11-26 22:24:19.409 330 11137.49 288.02 54517.12 88888.00 2015-11-26 22:24:19.909 330 11137.46 287.94 54517.11 88888.00 2015-11-26 22:24:20.409 330 11137.47 287.90 54517.04 88888.00 2015-11-26 22:24:20.909 330 11137.50 287.87 54517.12 88888.00 2015-11-26 22:24:21.409 330 11137.49 287.85 54517.19 88888.00 2015-11-26 22:24:21.909 330 11137.47 287.83 54517.22 88888.00 2015-11-26 22:24:22.409 330 11137.53 287.84 54517.21 88888.00 2015-11-26 22:24:22.909 330 11137.57 287.83 54517.22 88888.00 2015-11-26 22:24:23.409 330 11137.61 287.74 54517.19 88888.00 2015-11-26 22:24:23.909 330 11137.62 287.76 54517.10 88888.00 2015-11-26 22:24:24.409 330 11137.63 287.77 54517.12 88888.00 2015-11-26 22:24:24.909 330 11137.72 287.74 54517.14 88888.00 2015-11-26 22:24:25.409 330 11137.70 287.75 54517.14 88888.00 2015-11-26 22:24:25.909 330 11137.67 287.68 54517.14 88888.00 2015-11-26 22:24:26.409 330 11137.66 287.68 54517.11 88888.00 2015-11-26 22:24:26.909 330 11137.66 287.70 54517.10 88888.00 2015-11-26 22:24:27.409 330 11137.65 287.75 54516.96 88888.00 2015-11-26 22:24:27.909 330 11137.72 287.72 54516.96 88888.00 2015-11-26 22:24:28.409 330 11137.70 287.72 54516.94 88888.00 2015-11-26 22:24:28.909 330 11137.72 287.65 54516.86 88888.00 2015-11-26 22:24:29.409 330 11137.77 287.68 54516.81 88888.00 2015-11-26 22:24:29.909 330 11137.82 287.69 54516.88 88888.00 2015-11-26 22:24:30.409 330 11137.81 287.65 54516.84 88888.00 2015-11-26 22:24:30.909 330 11137.78 287.65 54516.77 88888.00 2015-11-26 22:24:31.409 330 11137.83 287.52 54516.69 88888.00 2015-11-26 22:24:31.909 330 11137.86 287.47 54516.60 88888.00 2015-11-26 22:24:32.409 330 11137.82 287.45 54516.58 88888.00 2015-11-26 22:24:32.909 330 11137.81 287.47 54516.53 88888.00 2015-11-26 22:24:33.409 330 11137.82 287.43 54516.46 88888.00 2015-11-26 22:24:33.909 330 11137.81 287.43 54516.42 88888.00 2015-11-26 22:24:34.409 330 11137.82 287.44 54516.33 88888.00 2015-11-26 22:24:34.909 330 11137.86 287.36 54516.31 88888.00 2015-11-26 22:24:35.409 330 11137.84 287.35 54516.25 88888.00 2015-11-26 22:24:35.909 330 11137.92 287.30 54516.25 88888.00 2015-11-26 22:24:36.409 330 11137.92 287.25 54516.24 88888.00 2015-11-26 22:24:36.909 330 11137.87 287.27 54516.26 88888.00 2015-11-26 22:24:37.409 330 11137.81 287.25 54516.28 88888.00 2015-11-26 22:24:37.909 330 11137.76 287.26 54516.33 88888.00 2015-11-26 22:24:38.409 330 11137.67 287.32 54516.33 88888.00 2015-11-26 22:24:38.909 330 11137.63 287.30 54516.34 88888.00 2015-11-26 22:24:39.409 330 11137.62 287.31 54516.40 88888.00 2015-11-26 22:24:39.909 330 11137.60 287.34 54516.41 88888.00 2015-11-26 22:24:40.409 330 11137.60 287.36 54516.41 88888.00 2015-11-26 22:24:40.909 330 11137.58 287.33 54516.40 88888.00 2015-11-26 22:24:41.409 330 11137.56 287.41 54516.40 88888.00 2015-11-26 22:24:41.909 330 11137.53 287.43 54516.53 88888.00 2015-11-26 22:24:42.409 330 11137.53 287.50 54516.64 88888.00 2015-11-26 22:24:42.909 330 11137.60 287.59 54516.61 88888.00 2015-11-26 22:24:43.409 330 11137.61 287.64 54516.61 88888.00 2015-11-26 22:24:43.909 330 11137.61 287.62 54516.54 88888.00 2015-11-26 22:24:44.409 330 11137.65 287.64 54516.51 88888.00 2015-11-26 22:24:44.909 330 11137.63 287.68 54516.54 88888.00 2015-11-26 22:24:45.409 330 11137.67 287.69 54516.46 88888.00 2015-11-26 22:24:45.909 330 11137.71 287.66 54516.37 88888.00 2015-11-26 22:24:46.409 330 11137.73 287.61 54516.47 88888.00 2015-11-26 22:24:46.909 330 11137.78 287.61 54516.46 88888.00 2015-11-26 22:24:47.409 330 11137.83 287.62 54516.38 88888.00 2015-11-26 22:24:47.909 330 11137.82 287.66 54516.41 88888.00 2015-11-26 22:24:48.409 330 11137.81 287.68 54516.64 88888.00 2015-11-26 22:24:48.909 330 11137.84 287.66 54516.79 88888.00 2015-11-26 22:24:49.409 330 11137.88 287.62 54516.89 88888.00 2015-11-26 22:24:49.909 330 11137.87 287.59 54516.78 88888.00 2015-11-26 22:24:50.409 330 11137.87 287.57 54516.67 88888.00 2015-11-26 22:24:50.909 330 11137.87 287.59 54516.60 88888.00 2015-11-26 22:24:51.409 330 11137.79 287.55 54516.58 88888.00 2015-11-26 22:24:51.909 330 11137.82 287.56 54516.31 88888.00 2015-11-26 22:24:52.409 330 11137.84 287.52 54515.91 88888.00 2015-11-26 22:24:52.909 330 11137.81 287.53 54515.90 88888.00 2015-11-26 22:24:53.409 330 11137.77 287.55 54516.14 88888.00 2015-11-26 22:24:53.909 330 11137.78 287.57 54516.08 88888.00 2015-11-26 22:24:54.409 330 11137.89 287.59 54516.02 88888.00 2015-11-26 22:24:54.909 330 11138.02 287.65 54516.06 88888.00 2015-11-26 22:24:55.409 330 11138.02 287.57 54516.07 88888.00 2015-11-26 22:24:55.909 330 11137.99 287.60 54516.08 88888.00 2015-11-26 22:24:56.409 330 11138.07 287.58 54516.07 88888.00 2015-11-26 22:24:56.909 330 11138.04 287.52 54516.01 88888.00 2015-11-26 22:24:57.409 330 11138.10 287.57 54515.93 88888.00 2015-11-26 22:24:57.909 330 11138.13 287.55 54515.91 88888.00 2015-11-26 22:24:58.409 330 11138.13 287.51 54515.92 88888.00 2015-11-26 22:24:58.909 330 11138.17 287.38 54515.87 88888.00 2015-11-26 22:24:59.409 330 11138.21 287.30 54515.79 88888.00 2015-11-26 22:24:59.909 330 11138.21 287.31 54515.89 88888.00 2015-11-26 22:25:00.409 330 11138.24 287.31 54515.83 88888.00 2015-11-26 22:25:00.909 330 11138.26 287.26 54515.79 88888.00 2015-11-26 22:25:01.409 330 11138.33 287.24 54515.71 88888.00 2015-11-26 22:25:01.909 330 11138.31 287.24 54515.61 88888.00 2015-11-26 22:25:02.409 330 11138.35 287.21 54515.55 88888.00 2015-11-26 22:25:02.909 330 11138.41 287.22 54515.50 88888.00 2015-11-26 22:25:03.409 330 11138.44 287.14 54515.48 88888.00 2015-11-26 22:25:03.909 330 11138.49 287.09 54515.37 88888.00 2015-11-26 22:25:04.409 330 11138.45 287.08 54515.39 88888.00 2015-11-26 22:25:04.909 330 11138.47 287.07 54515.35 88888.00 2015-11-26 22:25:05.409 330 11138.51 286.98 54515.30 88888.00 2015-11-26 22:25:05.909 330 11138.52 286.88 54515.24 88888.00 2015-11-26 22:25:06.409 330 11138.60 286.89 54515.15 88888.00 2015-11-26 22:25:06.909 330 11138.71 286.89 54515.19 88888.00 2015-11-26 22:25:07.409 330 11138.81 286.80 54515.17 88888.00 2015-11-26 22:25:07.909 330 11138.91 286.80 54515.05 88888.00 2015-11-26 22:25:08.409 330 11138.98 286.85 54514.96 88888.00 2015-11-26 22:25:08.909 330 11139.09 286.92 54514.89 88888.00 2015-11-26 22:25:09.409 330 11139.13 286.98 54514.83 88888.00 2015-11-26 22:25:09.909 330 11139.14 287.06 54514.79 88888.00 2015-11-26 22:25:10.409 330 11139.24 287.16 54514.63 88888.00 2015-11-26 22:25:10.909 330 11139.24 287.19 54514.48 88888.00 2015-11-26 22:25:11.409 330 11139.15 287.26 54514.44 88888.00 2015-11-26 22:25:11.909 330 11139.15 287.31 54514.60 88888.00 2015-11-26 22:25:12.409 330 11139.19 287.34 54514.57 88888.00 2015-11-26 22:25:12.909 330 11139.22 287.31 54514.52 88888.00 2015-11-26 22:25:13.409 330 11139.27 287.31 54514.56 88888.00 2015-11-26 22:25:13.909 330 11139.34 287.35 54514.62 88888.00 2015-11-26 22:25:14.409 330 11139.27 287.40 54514.60 88888.00 2015-11-26 22:25:14.909 330 11139.30 287.39 54514.58 88888.00 2015-11-26 22:25:15.409 330 11139.29 287.48 54514.68 88888.00 2015-11-26 22:25:15.909 330 11139.24 287.49 54514.66 88888.00 2015-11-26 22:25:16.409 330 11139.18 287.48 54514.61 88888.00 2015-11-26 22:25:16.909 330 11139.14 287.41 54514.65 88888.00 2015-11-26 22:25:17.409 330 11139.08 287.43 54514.71 88888.00 2015-11-26 22:25:17.909 330 11139.03 287.49 54514.80 88888.00 2015-11-26 22:25:18.409 330 11139.02 287.55 54514.82 88888.00 2015-11-26 22:25:18.909 330 11138.99 287.56 54514.84 88888.00 2015-11-26 22:25:19.409 330 11138.97 287.48 54514.87 88888.00 2015-11-26 22:25:19.909 330 11138.94 287.43 54514.87 88888.00 2015-11-26 22:25:20.409 330 11138.96 287.42 54514.89 88888.00 2015-11-26 22:25:20.909 330 11139.01 287.42 54514.91 88888.00 2015-11-26 22:25:21.409 330 11139.02 287.34 54514.95 88888.00 2015-11-26 22:25:21.909 330 11139.07 287.30 54514.92 88888.00 2015-11-26 22:25:22.409 330 11139.07 287.30 54515.02 88888.00 2015-11-26 22:25:22.909 330 11139.12 287.23 54515.03 88888.00 2015-11-26 22:25:23.409 330 11139.07 287.18 54515.03 88888.00 2015-11-26 22:25:23.909 330 11139.02 287.16 54515.06 88888.00 2015-11-26 22:25:24.409 330 11139.02 287.11 54515.13 88888.00 2015-11-26 22:25:24.909 330 11139.04 287.13 54515.06 88888.00 2015-11-26 22:25:25.409 330 11139.08 287.15 54514.98 88888.00 2015-11-26 22:25:25.909 330 11139.13 287.14 54515.04 88888.00 2015-11-26 22:25:26.409 330 11139.13 287.11 54514.95 88888.00 2015-11-26 22:25:26.909 330 11139.19 287.14 54514.95 88888.00 2015-11-26 22:25:27.409 330 11139.22 287.17 54514.92 88888.00 2015-11-26 22:25:27.909 330 11139.24 287.18 54514.86 88888.00 2015-11-26 22:25:28.409 330 11139.25 287.16 54514.84 88888.00 2015-11-26 22:25:28.909 330 11139.27 287.16 54514.82 88888.00 2015-11-26 22:25:29.409 330 11139.28 287.16 54514.84 88888.00 2015-11-26 22:25:29.909 330 11139.28 287.13 54514.79 88888.00 2015-11-26 22:25:30.409 330 11139.32 287.11 54514.77 88888.00 2015-11-26 22:25:30.909 330 11139.33 287.16 54514.78 88888.00 2015-11-26 22:25:31.409 330 11139.39 287.19 54514.75 88888.00 2015-11-26 22:25:31.909 330 11139.45 287.22 54514.85 88888.00 2015-11-26 22:25:32.409 330 11139.51 287.23 54514.82 88888.00 2015-11-26 22:25:32.909 330 11139.50 287.18 54514.80 88888.00 2015-11-26 22:25:33.409 330 11139.51 287.17 54514.85 88888.00 2015-11-26 22:25:33.909 330 11139.53 287.16 54514.82 88888.00 2015-11-26 22:25:34.409 330 11139.55 287.11 54514.74 88888.00 2015-11-26 22:25:34.909 330 11139.61 287.09 54514.77 88888.00 2015-11-26 22:25:35.409 330 11139.65 287.09 54514.80 88888.00 2015-11-26 22:25:35.909 330 11139.62 287.13 54514.85 88888.00 2015-11-26 22:25:36.409 330 11139.65 287.11 54514.76 88888.00 2015-11-26 22:25:36.909 330 11139.57 287.08 54514.70 88888.00 2015-11-26 22:25:37.409 330 11139.55 287.03 54514.73 88888.00 2015-11-26 22:25:37.909 330 11139.59 287.00 54514.74 88888.00 2015-11-26 22:25:38.409 330 11139.59 287.07 54514.65 88888.00 2015-11-26 22:25:38.909 330 11139.65 287.10 54514.60 88888.00 2015-11-26 22:25:39.409 330 11139.71 287.06 54514.56 88888.00 2015-11-26 22:25:39.909 330 11139.80 287.03 54514.58 88888.00 2015-11-26 22:25:40.409 330 11139.77 287.01 54514.58 88888.00 2015-11-26 22:25:40.909 330 11139.81 286.93 54514.57 88888.00 2015-11-26 22:25:41.409 330 11139.87 286.90 54514.59 88888.00 2015-11-26 22:25:41.909 330 11139.92 286.93 54514.61 88888.00 2015-11-26 22:25:42.409 330 11139.86 286.91 54514.60 88888.00 2015-11-26 22:25:42.909 330 11139.88 286.97 54514.66 88888.00 2015-11-26 22:25:43.409 330 11139.93 286.92 54514.60 88888.00 2015-11-26 22:25:43.909 330 11140.00 286.92 54514.54 88888.00 2015-11-26 22:25:44.409 330 11140.07 286.89 54514.53 88888.00 2015-11-26 22:25:44.909 330 11140.04 286.86 54514.51 88888.00 2015-11-26 22:25:45.409 330 11140.01 286.86 54514.41 88888.00 2015-11-26 22:25:45.909 330 11140.07 286.81 54514.41 88888.00 2015-11-26 22:25:46.409 330 11140.11 286.85 54514.41 88888.00 2015-11-26 22:25:46.909 330 11140.12 286.82 54514.44 88888.00 2015-11-26 22:25:47.409 330 11140.14 286.79 54514.50 88888.00 2015-11-26 22:25:47.909 330 11140.13 286.82 54514.43 88888.00 2015-11-26 22:25:48.409 330 11140.18 286.76 54514.36 88888.00 2015-11-26 22:25:48.909 330 11140.24 286.75 54514.41 88888.00 2015-11-26 22:25:49.409 330 11140.22 286.80 54514.39 88888.00 2015-11-26 22:25:49.909 330 11140.23 286.80 54514.32 88888.00 2015-11-26 22:25:50.409 330 11140.27 286.81 54514.32 88888.00 2015-11-26 22:25:50.909 330 11140.23 286.79 54514.27 88888.00 2015-11-26 22:25:51.409 330 11140.21 286.75 54514.30 88888.00 2015-11-26 22:25:51.909 330 11140.17 286.72 54514.25 88888.00 2015-11-26 22:25:52.409 330 11140.14 286.69 54514.18 88888.00 2015-11-26 22:25:52.909 330 11140.19 286.69 54514.08 88888.00 2015-11-26 22:25:53.409 330 11140.21 286.67 54514.08 88888.00 2015-11-26 22:25:53.909 330 11140.12 286.63 54513.96 88888.00 2015-11-26 22:25:54.409 330 11140.12 286.65 54514.03 88888.00 2015-11-26 22:25:54.909 330 11140.18 286.69 54514.17 88888.00 2015-11-26 22:25:55.409 330 11140.22 286.72 54514.10 88888.00 2015-11-26 22:25:55.909 330 11140.30 286.69 54513.99 88888.00 2015-11-26 22:25:56.409 330 11140.28 286.72 54513.95 88888.00 2015-11-26 22:25:56.909 330 11140.28 286.69 54513.91 88888.00 2015-11-26 22:25:57.409 330 11140.28 286.64 54513.90 88888.00 2015-11-26 22:25:57.909 330 11140.24 286.60 54513.89 88888.00 2015-11-26 22:25:58.409 330 11140.17 286.62 54513.86 88888.00 2015-11-26 22:25:58.909 330 11140.14 286.60 54513.80 88888.00 2015-11-26 22:25:59.410 330 11140.12 286.60 54513.79 88888.00 2015-11-26 22:25:59.910 330 11140.12 286.57 54513.78 88888.00 2015-11-26 22:26:00.410 330 11140.08 286.46 54513.77 88888.00 2015-11-26 22:26:00.910 330 11140.03 286.41 54513.79 88888.00 2015-11-26 22:26:01.410 330 11140.03 286.26 54513.72 88888.00 2015-11-26 22:26:01.910 330 11139.92 286.17 54513.69 88888.00 2015-11-26 22:26:02.410 330 11139.85 286.18 54513.69 88888.00 2015-11-26 22:26:02.910 330 11139.85 286.14 54513.72 88888.00 2015-11-26 22:26:03.410 330 11139.87 286.01 54513.72 88888.00 2015-11-26 22:26:03.910 330 11139.82 285.98 54513.72 88888.00 2015-11-26 22:26:04.410 330 11139.82 286.01 54513.78 88888.00 2015-11-26 22:26:04.910 330 11139.83 285.97 54513.82 88888.00 2015-11-26 22:26:05.410 330 11139.79 285.96 54513.73 88888.00 2015-11-26 22:26:05.910 330 11139.81 285.95 54513.77 88888.00 2015-11-26 22:26:06.410 330 11139.81 285.93 54513.56 88888.00 2015-11-26 22:26:06.910 330 11139.82 285.88 54513.52 88888.00 2015-11-26 22:26:07.410 330 11139.83 285.82 54513.53 88888.00 2015-11-26 22:26:07.910 330 11139.80 285.81 54513.48 88888.00 2015-11-26 22:26:08.410 330 11139.79 285.88 54513.38 88888.00 2015-11-26 22:26:08.910 330 11139.79 285.90 54513.43 88888.00 2015-11-26 22:26:09.410 330 11139.80 285.89 54513.49 88888.00 2015-11-26 22:26:09.910 330 11139.76 285.89 54513.42 88888.00 2015-11-26 22:26:10.410 330 11139.71 285.88 54513.37 88888.00 2015-11-26 22:26:10.910 330 11139.65 285.82 54513.31 88888.00 2015-11-26 22:26:11.410 330 11139.65 285.80 54513.29 88888.00 2015-11-26 22:26:11.910 330 11139.61 285.76 54513.31 88888.00 2015-11-26 22:26:12.410 330 11139.62 285.72 54513.26 88888.00 2015-11-26 22:26:12.910 330 11139.54 285.63 54513.25 88888.00 2015-11-26 22:26:13.410 330 11139.45 285.55 54513.18 88888.00 2015-11-26 22:26:13.910 330 11139.48 285.51 54513.11 88888.00 2015-11-26 22:26:14.410 330 11139.48 285.42 54513.07 88888.00 2015-11-26 22:26:14.910 330 11139.45 285.34 54513.10 88888.00 2015-11-26 22:26:15.410 330 11139.43 285.31 54513.04 88888.00 2015-11-26 22:26:15.910 330 11139.45 285.31 54513.09 88888.00 2015-11-26 22:26:16.410 330 11139.51 285.29 54513.08 88888.00 2015-11-26 22:26:16.910 330 11139.55 285.24 54513.05 88888.00 2015-11-26 22:26:17.410 330 11139.51 285.10 54513.07 88888.00 2015-11-26 22:26:17.910 330 11139.59 285.07 54513.07 88888.00 2015-11-26 22:26:18.410 330 11139.65 285.11 54513.10 88888.00 2015-11-26 22:26:18.910 330 11139.80 285.07 54513.11 88888.00 2015-11-26 22:26:19.410 330 11139.90 285.07 54513.00 88888.00 2015-11-26 22:26:19.910 330 11140.03 285.13 54513.02 88888.00 2015-11-26 22:26:20.410 330 11140.16 285.12 54513.03 88888.00 2015-11-26 22:26:20.910 330 11140.35 285.19 54513.01 88888.00 2015-11-26 22:26:21.410 330 11140.53 285.21 54512.95 88888.00 2015-11-26 22:26:21.910 330 11140.66 285.33 54512.94 88888.00 2015-11-26 22:26:22.410 330 11140.76 285.42 54512.85 88888.00 2015-11-26 22:26:22.910 330 11140.81 285.53 54512.92 88888.00 2015-11-26 22:26:23.410 330 11140.94 285.62 54513.00 88888.00 2015-11-26 22:26:23.910 330 11141.07 285.75 54513.04 88888.00 2015-11-26 22:26:24.410 330 11141.15 285.81 54513.07 88888.00 2015-11-26 22:26:24.910 330 11141.18 285.89 54513.01 88888.00 2015-11-26 22:26:25.410 330 11141.16 285.99 54512.94 88888.00 2015-11-26 22:26:25.910 330 11141.18 285.99 54512.93 88888.00 2015-11-26 22:26:26.410 330 11141.18 286.03 54512.86 88888.00 2015-11-26 22:26:26.910 330 11141.17 286.14 54512.92 88888.00 2015-11-26 22:26:27.410 330 11141.12 286.21 54512.86 88888.00 2015-11-26 22:26:27.910 330 11141.03 286.27 54512.91 88888.00 2015-11-26 22:26:28.410 330 11140.95 286.32 54512.92 88888.00 2015-11-26 22:26:28.910 330 11140.89 286.38 54512.85 88888.00 2015-11-26 22:26:29.410 330 11140.89 286.48 54512.83 88888.00 2015-11-26 22:26:29.910 330 11140.79 286.52 54512.93 88888.00 2015-11-26 22:26:30.410 330 11140.66 286.63 54512.96 88888.00 2015-11-26 22:26:30.910 330 11140.60 286.68 54512.99 88888.00 2015-11-26 22:26:31.410 330 11140.53 286.63 54513.04 88888.00 2015-11-26 22:26:31.910 330 11140.50 286.66 54513.08 88888.00 2015-11-26 22:26:32.410 330 11140.44 286.60 54513.07 88888.00 2015-11-26 22:26:32.910 330 11140.47 286.57 54513.12 88888.00 2015-11-26 22:26:33.410 330 11140.39 286.50 54513.10 88888.00 2015-11-26 22:26:33.910 330 11140.32 286.51 54513.26 88888.00 2015-11-26 22:26:34.410 330 11140.28 286.47 54513.42 88888.00 2015-11-26 22:26:34.910 330 11140.21 286.38 54513.54 88888.00 2015-11-26 22:26:35.410 330 11140.21 286.33 54513.72 88888.00 2015-11-26 22:26:35.910 330 11140.19 286.25 54513.84 88888.00 2015-11-26 22:26:36.410 330 11140.16 286.23 54513.93 88888.00 2015-11-26 22:26:36.910 330 11140.03 286.15 54514.43 88888.00 2015-11-26 22:26:37.410 330 11140.11 286.10 54513.84 88888.00 2015-11-26 22:26:37.910 330 11140.11 286.05 54513.73 88888.00 2015-11-26 22:26:38.410 330 11140.06 285.97 54513.51 88888.00 2015-11-26 22:26:38.910 330 11140.13 285.92 54513.22 88888.00 2015-11-26 22:26:39.410 330 11140.12 285.86 54513.29 88888.00 2015-11-26 22:26:39.910 330 11140.09 285.82 54513.30 88888.00 2015-11-26 22:26:40.410 330 11140.07 285.83 54513.45 88888.00 2015-11-26 22:26:40.910 330 11140.03 285.72 54513.45 88888.00 2015-11-26 22:26:41.410 330 11140.08 285.64 54513.54 88888.00 2015-11-26 22:26:41.910 330 11140.12 285.63 54513.63 88888.00 2015-11-26 22:26:42.410 330 11140.09 285.63 54513.66 88888.00 2015-11-26 22:26:42.910 330 11140.08 285.61 54513.70 88888.00 2015-11-26 22:26:43.410 330 11140.01 285.57 54513.74 88888.00 2015-11-26 22:26:43.910 330 11140.01 285.56 54513.80 88888.00 2015-11-26 22:26:44.410 330 11140.00 285.53 54513.74 88888.00 2015-11-26 22:26:44.910 330 11139.98 285.50 54513.79 88888.00 2015-11-26 22:26:45.410 330 11139.96 285.45 54513.75 88888.00 2015-11-26 22:26:45.910 330 11139.98 285.47 54513.70 88888.00 2015-11-26 22:26:46.410 330 11140.02 285.42 54513.42 88888.00 2015-11-26 22:26:46.910 330 11140.00 285.40 54513.26 88888.00 2015-11-26 22:26:47.410 330 11139.96 285.38 54513.28 88888.00 2015-11-26 22:26:47.910 330 11140.00 285.40 54513.36 88888.00 2015-11-26 22:26:48.410 330 11140.06 285.38 54513.28 88888.00 2015-11-26 22:26:48.910 330 11140.04 285.29 54513.26 88888.00 2015-11-26 22:26:49.410 330 11140.04 285.28 54513.54 88888.00 2015-11-26 22:26:49.910 330 11140.12 285.29 54513.88 88888.00 2015-11-26 22:26:50.410 330 11140.08 285.24 54513.90 88888.00 2015-11-26 22:26:50.910 330 11140.01 285.23 54513.90 88888.00 2015-11-26 22:26:51.410 330 11140.02 285.19 54513.80 88888.00 2015-11-26 22:26:51.910 330 11140.03 285.17 54513.79 88888.00 2015-11-26 22:26:52.410 330 11140.00 285.17 54513.86 88888.00 2015-11-26 22:26:52.910 330 11140.03 285.23 54513.84 88888.00 2015-11-26 22:26:53.410 330 11140.06 285.19 54513.73 88888.00 2015-11-26 22:26:53.910 330 11140.03 285.19 54513.82 88888.00 2015-11-26 22:26:54.410 330 11140.03 285.13 54513.81 88888.00 2015-11-26 22:26:54.910 330 11140.04 285.12 54513.89 88888.00 2015-11-26 22:26:55.410 330 11140.01 285.11 54513.87 88888.00 2015-11-26 22:26:55.910 330 11140.04 285.07 54513.71 88888.00 2015-11-26 22:26:56.410 330 11140.08 285.04 54513.75 88888.00 2015-11-26 22:26:56.910 330 11140.09 285.03 54513.97 88888.00 2015-11-26 22:26:57.410 330 11140.08 285.05 54514.03 88888.00 2015-11-26 22:26:57.910 330 11140.07 285.03 54513.99 88888.00 2015-11-26 22:26:58.410 330 11140.06 285.02 54513.96 88888.00 2015-11-26 22:26:58.910 330 11140.03 284.98 54513.91 88888.00 2015-11-26 22:26:59.410 330 11140.08 284.97 54513.96 88888.00 2015-11-26 22:26:59.910 330 11140.09 285.02 54513.98 88888.00 2015-11-26 22:27:00.410 330 11140.04 284.98 54513.99 88888.00 2015-11-26 22:27:00.910 330 11140.07 284.90 54513.97 88888.00 2015-11-26 22:27:01.410 330 11140.07 284.87 54513.96 88888.00 2015-11-26 22:27:01.910 330 11140.02 284.85 54513.92 88888.00 2015-11-26 22:27:02.410 330 11140.02 284.86 54513.97 88888.00 2015-11-26 22:27:02.910 330 11140.02 284.82 54513.97 88888.00 2015-11-26 22:27:03.410 330 11139.96 284.80 54513.98 88888.00 2015-11-26 22:27:03.910 330 11139.93 284.80 54513.93 88888.00 2015-11-26 22:27:04.410 330 11139.95 284.80 54513.89 88888.00 2015-11-26 22:27:04.910 330 11139.97 284.81 54513.95 88888.00 2015-11-26 22:27:05.410 330 11139.97 284.82 54513.96 88888.00 2015-11-26 22:27:05.910 330 11140.06 284.79 54513.91 88888.00 2015-11-26 22:27:06.410 330 11140.03 284.81 54514.03 88888.00 2015-11-26 22:27:06.910 330 11140.02 284.86 54514.04 88888.00 2015-11-26 22:27:07.410 330 11140.04 284.83 54514.03 88888.00 2015-11-26 22:27:07.910 330 11140.01 284.80 54514.03 88888.00 2015-11-26 22:27:08.410 330 11140.06 284.74 54514.06 88888.00 2015-11-26 22:27:08.910 330 11140.07 284.69 54514.13 88888.00 2015-11-26 22:27:09.410 330 11140.04 284.71 54514.16 88888.00 2015-11-26 22:27:09.910 330 11140.04 284.78 54514.12 88888.00 2015-11-26 22:27:10.410 330 11140.11 284.73 54514.22 88888.00 2015-11-26 22:27:10.910 330 11140.08 284.63 54514.23 88888.00 2015-11-26 22:27:11.410 330 11140.11 284.66 54514.26 88888.00 2015-11-26 22:27:11.910 330 11140.11 284.70 54514.26 88888.00 2015-11-26 22:27:12.410 330 11140.12 284.73 54514.27 88888.00 2015-11-26 22:27:12.910 330 11140.03 284.68 54514.27 88888.00 2015-11-26 22:27:13.410 330 11140.03 284.68 54514.36 88888.00 2015-11-26 22:27:13.910 330 11140.06 284.69 54514.40 88888.00 2015-11-26 22:27:14.410 330 11140.03 284.69 54514.40 88888.00 2015-11-26 22:27:14.910 330 11140.09 284.63 54514.36 88888.00 2015-11-26 22:27:15.410 330 11140.11 284.60 54514.42 88888.00 2015-11-26 22:27:15.910 330 11140.06 284.60 54514.58 88888.00 2015-11-26 22:27:16.410 330 11140.02 284.60 54514.49 88888.00 2015-11-26 22:27:16.910 330 11140.04 284.61 54514.42 88888.00 2015-11-26 22:27:17.410 330 11140.03 284.60 54514.42 88888.00 2015-11-26 22:27:17.910 330 11140.01 284.64 54514.36 88888.00 2015-11-26 22:27:18.410 330 11140.03 284.62 54514.33 88888.00 2015-11-26 22:27:18.910 330 11140.07 284.60 54514.26 88888.00 2015-11-26 22:27:19.410 330 11140.03 284.57 54514.36 88888.00 2015-11-26 22:27:19.910 330 11140.00 284.56 54514.42 88888.00 2015-11-26 22:27:20.410 330 11140.02 284.53 54514.40 88888.00 2015-11-26 22:27:20.910 330 11140.08 284.52 54514.32 88888.00 2015-11-26 22:27:21.410 330 11140.03 284.56 54514.32 88888.00 2015-11-26 22:27:21.910 330 11140.04 284.58 54514.33 88888.00 2015-11-26 22:27:22.410 330 11140.02 284.58 54514.34 88888.00 2015-11-26 22:27:22.910 330 11140.01 284.55 54514.31 88888.00 2015-11-26 22:27:23.410 330 11140.00 284.56 54514.44 88888.00 2015-11-26 22:27:23.910 330 11139.93 284.49 54514.41 88888.00 2015-11-26 22:27:24.410 330 11139.96 284.41 54514.36 88888.00 2015-11-26 22:27:24.910 330 11139.96 284.43 54514.32 88888.00 2015-11-26 22:27:25.410 330 11139.95 284.44 54514.35 88888.00 2015-11-26 22:27:25.910 330 11139.93 284.40 54514.39 88888.00 2015-11-26 22:27:26.410 330 11139.92 284.44 54514.36 88888.00 2015-11-26 22:27:26.910 330 11139.97 284.39 54514.36 88888.00 2015-11-26 22:27:27.410 330 11139.98 284.34 54514.43 88888.00 2015-11-26 22:27:27.910 330 11139.93 284.37 54514.51 88888.00 2015-11-26 22:27:28.410 330 11140.01 284.35 54514.49 88888.00 2015-11-26 22:27:28.910 330 11140.12 284.27 54514.38 88888.00 2015-11-26 22:27:29.410 330 11140.07 284.28 54514.27 88888.00 2015-11-26 22:27:29.910 330 11140.14 284.26 54514.17 88888.00 2015-11-26 22:27:30.410 330 11140.16 284.21 54514.08 88888.00 2015-11-26 22:27:30.910 330 11140.21 284.24 54514.05 88888.00 2015-11-26 22:27:31.410 330 11140.23 284.21 54513.99 88888.00 2015-11-26 22:27:31.910 330 11140.26 284.22 54513.87 88888.00 2015-11-26 22:27:32.410 330 11140.26 284.27 54513.78 88888.00 2015-11-26 22:27:32.910 330 11140.32 284.27 54513.72 88888.00 2015-11-26 22:27:33.410 330 11140.39 284.27 54513.64 88888.00 2015-11-26 22:27:33.910 330 11140.37 284.30 54513.64 88888.00 2015-11-26 22:27:34.410 330 11140.33 284.38 54513.51 88888.00 2015-11-26 22:27:34.910 330 11140.33 284.37 54513.47 88888.00 2015-11-26 22:27:35.410 330 11140.32 284.36 54513.39 88888.00 2015-11-26 22:27:35.910 330 11140.33 284.39 54513.42 88888.00 2015-11-26 22:27:36.410 330 11140.32 284.35 54513.40 88888.00 2015-11-26 22:27:36.910 330 11140.29 284.36 54513.47 88888.00 2015-11-26 22:27:37.410 330 11140.34 284.40 54513.46 88888.00 2015-11-26 22:27:37.910 330 11140.30 284.45 54513.45 88888.00 2015-11-26 22:27:38.410 330 11140.27 284.44 54513.43 88888.00 2015-11-26 22:27:38.910 330 11140.21 284.44 54513.36 88888.00 2015-11-26 22:27:39.410 330 11140.22 284.48 54513.46 88888.00 2015-11-26 22:27:39.910 330 11140.26 284.48 54513.51 88888.00 2015-11-26 22:27:40.410 330 11140.24 284.49 54513.45 88888.00 2015-11-26 22:27:40.910 330 11140.22 284.46 54513.48 88888.00 2015-11-26 22:27:41.410 330 11140.24 284.49 54513.48 88888.00 2015-11-26 22:27:41.910 330 11140.24 284.51 54513.55 88888.00 2015-11-26 22:27:42.410 330 11140.24 284.53 54513.56 88888.00 2015-11-26 22:27:42.910 330 11140.29 284.55 54513.59 88888.00 2015-11-26 22:27:43.410 330 11140.32 284.54 54513.60 88888.00 2015-11-26 22:27:43.910 330 11140.28 284.47 54513.60 88888.00 2015-11-26 22:27:44.410 330 11140.26 284.49 54513.63 88888.00 2015-11-26 22:27:44.910 330 11140.24 284.51 54513.59 88888.00 2015-11-26 22:27:45.410 330 11140.22 284.49 54513.57 88888.00 2015-11-26 22:27:45.910 330 11140.19 284.52 54513.60 88888.00 2015-11-26 22:27:46.410 330 11140.24 284.43 54513.65 88888.00 2015-11-26 22:27:46.910 330 11140.21 284.45 54513.63 88888.00 2015-11-26 22:27:47.410 330 11140.19 284.48 54513.71 88888.00 2015-11-26 22:27:47.910 330 11140.19 284.45 54513.75 88888.00 2015-11-26 22:27:48.410 330 11140.11 284.40 54513.81 88888.00 2015-11-26 22:27:48.910 330 11140.14 284.41 54513.80 88888.00 2015-11-26 22:27:49.410 330 11140.13 284.39 54513.83 88888.00 2015-11-26 22:27:49.910 330 11140.09 284.39 54514.04 88888.00 2015-11-26 22:27:50.410 330 11140.08 284.40 54514.06 88888.00 2015-11-26 22:27:50.910 330 11140.08 284.35 54514.07 88888.00 2015-11-26 22:27:51.410 330 11140.03 284.35 54514.12 88888.00 2015-11-26 22:27:51.910 330 11139.96 284.35 54514.26 88888.00 2015-11-26 22:27:52.410 330 11139.95 284.29 54514.35 88888.00 2015-11-26 22:27:52.910 330 11139.98 284.23 54514.35 88888.00 2015-11-26 22:27:53.410 330 11139.98 284.22 54514.38 88888.00 2015-11-26 22:27:53.910 330 11139.98 284.19 54514.48 88888.00 2015-11-26 22:27:54.410 330 11140.01 284.20 54514.60 88888.00 2015-11-26 22:27:54.910 330 11140.02 284.20 54514.54 88888.00 2015-11-26 22:27:55.410 330 11140.00 284.21 54514.59 88888.00 2015-11-26 22:27:55.910 330 11140.03 284.24 54514.62 88888.00 2015-11-26 22:27:56.410 330 11140.12 284.26 54514.67 88888.00 2015-11-26 22:27:56.910 330 11140.16 284.26 54514.70 88888.00 2015-11-26 22:27:57.410 330 11140.11 284.21 54514.67 88888.00 2015-11-26 22:27:57.910 330 11140.11 284.20 54514.73 88888.00 2015-11-26 22:27:58.410 330 11140.18 284.23 54514.70 88888.00 2015-11-26 22:27:58.910 330 11140.17 284.28 54514.67 88888.00 2015-11-26 22:27:59.410 330 11140.16 284.31 54514.74 88888.00 2015-11-26 22:27:59.910 330 11140.22 284.30 54514.70 88888.00 2015-11-26 22:28:00.410 330 11140.26 284.32 54514.70 88888.00 2015-11-26 22:28:00.910 330 11140.23 284.26 54514.68 88888.00 2015-11-26 22:28:01.410 330 11140.18 284.24 54514.66 88888.00 2015-11-26 22:28:01.910 330 11140.14 284.30 54514.77 88888.00 2015-11-26 22:28:02.410 330 11140.17 284.29 54514.83 88888.00 2015-11-26 22:28:02.910 330 11140.14 284.30 54514.80 88888.00 2015-11-26 22:28:03.410 330 11140.13 284.31 54514.83 88888.00 2015-11-26 22:28:03.910 330 11140.12 284.28 54514.86 88888.00 2015-11-26 22:28:04.410 330 11140.12 284.27 54514.73 88888.00 2015-11-26 22:28:04.910 330 11140.14 284.31 54514.68 88888.00 2015-11-26 22:28:05.410 330 11140.14 284.32 54514.79 88888.00 2015-11-26 22:28:05.910 330 11140.17 284.30 54514.94 88888.00 2015-11-26 22:28:06.410 330 11140.19 284.27 54514.79 88888.00 2015-11-26 22:28:06.910 330 11140.22 284.30 54514.78 88888.00 2015-11-26 22:28:07.410 330 11140.24 284.34 54514.87 88888.00 2015-11-26 22:28:07.910 330 11140.26 284.35 54514.92 88888.00 2015-11-26 22:28:08.410 330 11140.24 284.30 54514.94 88888.00 2015-11-26 22:28:08.910 330 11140.21 284.34 54514.97 88888.00 2015-11-26 22:28:09.410 330 11140.19 284.32 54514.97 88888.00 2015-11-26 22:28:09.910 330 11140.08 284.34 54514.95 88888.00 2015-11-26 22:28:10.410 330 11140.13 284.32 54514.97 88888.00 2015-11-26 22:28:10.910 330 11140.16 284.38 54514.97 88888.00 2015-11-26 22:28:11.410 330 11140.11 284.35 54515.00 88888.00 2015-11-26 22:28:11.910 330 11140.11 284.37 54515.01 88888.00 2015-11-26 22:28:12.410 330 11140.11 284.37 54515.06 88888.00 2015-11-26 22:28:12.910 330 11140.14 284.39 54514.98 88888.00 2015-11-26 22:28:13.410 330 11140.18 284.44 54514.97 88888.00 2015-11-26 22:28:13.910 330 11140.17 284.44 54514.97 88888.00 2015-11-26 22:28:14.410 330 11140.16 284.45 54514.85 88888.00 2015-11-26 22:28:14.910 330 11140.21 284.44 54514.84 88888.00 2015-11-26 22:28:15.410 330 11140.13 284.43 54514.92 88888.00 2015-11-26 22:28:15.910 330 11140.07 284.46 54515.01 88888.00 2015-11-26 22:28:16.410 330 11140.16 284.44 54514.93 88888.00 2015-11-26 22:28:16.910 330 11140.11 284.48 54514.97 88888.00 2015-11-26 22:28:17.410 330 11140.03 284.45 54514.95 88888.00 2015-11-26 22:28:17.910 330 11140.00 284.44 54514.95 88888.00 2015-11-26 22:28:18.410 330 11140.01 284.48 54515.02 88888.00 2015-11-26 22:28:18.910 330 11139.96 284.44 54515.02 88888.00 2015-11-26 22:28:19.410 330 11140.01 284.45 54515.11 88888.00 2015-11-26 22:28:19.910 330 11139.98 284.45 54515.20 88888.00 2015-11-26 22:28:20.410 330 11140.01 284.44 54515.09 88888.00 2015-11-26 22:28:20.910 330 11140.01 284.43 54515.07 88888.00 2015-11-26 22:28:21.410 330 11139.93 284.44 54515.28 88888.00 2015-11-26 22:28:21.910 330 11139.88 284.45 54515.45 88888.00 2015-11-26 22:28:22.410 330 11139.88 284.44 54515.57 88888.00 2015-11-26 22:28:22.910 330 11139.88 284.44 54515.70 88888.00 2015-11-26 22:28:23.410 330 11139.91 284.45 54515.77 88888.00 2015-11-26 22:28:23.910 330 11139.87 284.39 54515.79 88888.00 2015-11-26 22:28:24.410 330 11139.86 284.38 54515.68 88888.00 2015-11-26 22:28:24.910 330 11139.87 284.40 54515.58 88888.00 2015-11-26 22:28:25.410 330 11139.90 284.44 54515.53 88888.00 2015-11-26 22:28:25.910 330 11139.96 284.52 54515.22 88888.00 2015-11-26 22:28:26.410 330 11139.93 284.52 54514.92 88888.00 2015-11-26 22:28:26.910 330 11139.90 284.53 54514.95 88888.00 2015-11-26 22:28:27.410 330 11139.90 284.57 54515.01 88888.00 2015-11-26 22:28:27.910 330 11139.92 284.60 54515.00 88888.00 2015-11-26 22:28:28.410 330 11139.96 284.61 54515.13 88888.00 2015-11-26 22:28:28.910 330 11139.88 284.62 54515.13 88888.00 2015-11-26 22:28:29.410 330 11139.85 284.64 54515.21 88888.00 2015-11-26 22:28:29.910 330 11139.85 284.63 54515.20 88888.00 2015-11-26 22:28:30.410 330 11139.81 284.68 54515.17 88888.00 2015-11-26 22:28:30.910 330 11139.85 284.69 54515.19 88888.00 2015-11-26 22:28:31.410 330 11139.82 284.72 54515.24 88888.00 2015-11-26 22:28:31.910 330 11139.81 284.73 54515.31 88888.00 2015-11-26 22:28:32.410 330 11139.82 284.74 54515.35 88888.00 2015-11-26 22:28:32.910 330 11139.77 284.78 54515.39 88888.00 2015-11-26 22:28:33.410 330 11139.85 284.79 54515.41 88888.00 2015-11-26 22:28:33.910 330 11139.85 284.83 54515.44 88888.00 2015-11-26 22:28:34.410 330 11139.76 284.86 54515.53 88888.00 2015-11-26 22:28:34.910 330 11139.71 284.94 54515.53 88888.00 2015-11-26 22:28:35.410 330 11139.72 284.98 54515.50 88888.00 2015-11-26 22:28:35.910 330 11139.75 285.00 54515.53 88888.00 2015-11-26 22:28:36.410 330 11139.74 285.02 54515.52 88888.00 2015-11-26 22:28:36.910 330 11139.79 285.03 54515.49 88888.00 2015-11-26 22:28:37.410 330 11139.82 285.04 54515.52 88888.00 2015-11-26 22:28:37.910 330 11139.75 285.07 54515.57 88888.00 2015-11-26 22:28:38.410 330 11139.76 285.11 54515.65 88888.00 2015-11-26 22:28:38.910 330 11139.76 285.06 54515.59 88888.00 2015-11-26 22:28:39.410 330 11139.76 285.08 54515.59 88888.00 2015-11-26 22:28:39.910 330 11139.72 285.08 54515.53 88888.00 2015-11-26 22:28:40.410 330 11139.75 285.13 54515.52 88888.00 2015-11-26 22:28:40.910 330 11139.76 285.14 54515.53 88888.00 2015-11-26 22:28:41.410 330 11139.75 285.14 54515.62 88888.00 2015-11-26 22:28:41.910 330 11139.76 285.23 54515.67 88888.00 2015-11-26 22:28:42.410 330 11139.72 285.25 54515.67 88888.00 2015-11-26 22:28:42.910 330 11139.69 285.25 54515.65 88888.00 2015-11-26 22:28:43.410 330 11139.69 285.31 54515.65 88888.00 2015-11-26 22:28:43.910 330 11139.72 285.29 54515.67 88888.00 2015-11-26 22:28:44.410 330 11139.74 285.31 54515.67 88888.00 2015-11-26 22:28:44.910 330 11139.81 285.32 54515.62 88888.00 2015-11-26 22:28:45.410 330 11139.72 285.30 54515.70 88888.00 2015-11-26 22:28:45.910 330 11139.66 285.27 54515.75 88888.00 2015-11-26 22:28:46.410 330 11139.70 285.31 54515.64 88888.00 2015-11-26 22:28:46.910 330 11139.69 285.31 54515.58 88888.00 2015-11-26 22:28:47.410 330 11139.64 285.38 54515.73 88888.00 2015-11-26 22:28:47.910 330 11139.65 285.44 54515.82 88888.00 2015-11-26 22:28:48.410 330 11139.66 285.40 54515.96 88888.00 2015-11-26 22:28:48.910 330 11139.60 285.37 54516.17 88888.00 2015-11-26 22:28:49.410 330 11139.65 285.31 54515.90 88888.00 2015-11-26 22:28:49.910 330 11139.69 285.33 54515.85 88888.00 2015-11-26 22:28:50.410 330 11139.72 285.37 54515.72 88888.00 2015-11-26 22:28:50.910 330 11139.71 285.34 54515.56 88888.00 2015-11-26 22:28:51.410 330 11139.70 285.30 54515.49 88888.00 2015-11-26 22:28:51.910 330 11139.67 285.28 54515.59 88888.00 2015-11-26 22:28:52.410 330 11139.64 285.24 54515.66 88888.00 2015-11-26 22:28:52.910 330 11139.67 285.21 54515.59 88888.00 2015-11-26 22:28:53.410 330 11139.70 285.21 54515.57 88888.00 2015-11-26 22:28:53.910 330 11139.69 285.22 54515.55 88888.00 2015-11-26 22:28:54.410 330 11139.69 285.27 54515.67 88888.00 2015-11-26 22:28:54.910 330 11139.70 285.29 54515.68 88888.00 2015-11-26 22:28:55.410 330 11139.69 285.31 54515.65 88888.00 2015-11-26 22:28:55.910 330 11139.65 285.34 54515.68 88888.00 2015-11-26 22:28:56.410 330 11139.64 285.31 54515.73 88888.00 2015-11-26 22:28:56.910 330 11139.61 285.28 54515.72 88888.00 2015-11-26 22:28:57.410 330 11139.60 285.33 54515.68 88888.00 2015-11-26 22:28:57.910 330 11139.61 285.34 54515.57 88888.00 2015-11-26 22:28:58.410 330 11139.61 285.34 54515.46 88888.00 2015-11-26 22:28:58.910 330 11139.57 285.36 54515.39 88888.00 2015-11-26 22:28:59.411 330 11139.53 285.36 54515.52 88888.00 2015-11-26 22:28:59.911 330 11139.50 285.44 54515.56 88888.00 2015-11-26 22:29:00.411 330 11139.43 285.48 54515.62 88888.00 2015-11-26 22:29:00.911 330 11139.36 285.59 54515.59 88888.00 2015-11-26 22:29:01.411 330 11139.40 285.61 54515.62 88888.00 2015-11-26 22:29:01.911 330 11139.33 285.67 54515.61 88888.00 2015-11-26 22:29:02.411 330 11139.34 285.66 54515.57 88888.00 2015-11-26 22:29:02.911 330 11139.41 285.71 54515.57 88888.00 2015-11-26 22:29:03.411 330 11139.43 285.79 54515.49 88888.00 2015-11-26 22:29:03.911 330 11139.44 285.82 54515.62 88888.00 2015-11-26 22:29:04.411 330 11139.51 285.89 54515.76 88888.00 2015-11-26 22:29:04.911 330 11139.46 285.88 54515.93 88888.00 2015-11-26 22:29:05.411 330 11139.50 285.87 54516.08 88888.00 2015-11-26 22:29:05.911 330 11139.51 285.86 54516.21 88888.00 2015-11-26 22:29:06.411 330 11139.50 285.84 54516.34 88888.00 2015-11-26 22:29:06.911 330 11139.49 285.81 54516.37 88888.00 2015-11-26 22:29:07.411 330 11139.51 285.76 54516.47 88888.00 2015-11-26 22:29:07.911 330 11139.51 285.76 54516.59 88888.00 2015-11-26 22:29:08.411 330 11139.51 285.78 54516.71 88888.00 2015-11-26 22:29:08.911 330 11139.53 285.82 54516.72 88888.00 2015-11-26 22:29:09.411 330 11139.54 285.87 54516.69 88888.00 2015-11-26 22:29:09.911 330 11139.48 285.88 54516.80 88888.00 2015-11-26 22:29:10.411 330 11139.44 285.82 54516.82 88888.00 2015-11-26 22:29:10.911 330 11139.39 285.78 54516.91 88888.00 2015-11-26 22:29:11.411 330 11139.41 285.83 54517.03 88888.00 2015-11-26 22:29:11.911 330 11139.40 285.83 54517.11 88888.00 2015-11-26 22:29:12.411 330 11139.36 285.82 54517.07 88888.00 2015-11-26 22:29:12.911 330 11139.34 285.88 54517.13 88888.00 2015-11-26 22:29:13.411 330 11139.29 285.90 54517.20 88888.00 2015-11-26 22:29:13.911 330 11139.29 285.91 54517.24 88888.00 2015-11-26 22:29:14.411 330 11139.28 285.87 54517.24 88888.00 2015-11-26 22:29:14.911 330 11139.24 285.83 54517.22 88888.00 2015-11-26 22:29:15.411 330 11139.17 285.89 54517.22 88888.00 2015-11-26 22:29:15.911 330 11139.15 285.87 54517.37 88888.00 2015-11-26 22:29:16.411 330 11139.18 285.83 54517.43 88888.00 2015-11-26 22:29:16.911 330 11139.18 285.84 54517.40 88888.00 2015-11-26 22:29:17.411 330 11139.11 285.81 54517.35 88888.00 2015-11-26 22:29:17.911 330 11139.07 285.86 54517.26 88888.00 2015-11-26 22:29:18.411 330 11139.06 285.86 54517.20 88888.00 2015-11-26 22:29:18.911 330 11139.02 285.84 54516.82 88888.00 2015-11-26 22:29:19.411 330 11138.92 285.86 54516.89 88888.00 2015-11-26 22:29:19.911 330 11138.80 285.84 54517.39 88888.00 2015-11-26 22:29:20.411 330 11138.77 285.82 54517.49 88888.00 2015-11-26 22:29:20.911 330 11138.76 285.91 54517.43 88888.00 2015-11-26 22:29:21.411 330 11138.62 285.95 54517.43 88888.00 2015-11-26 22:29:21.911 330 11138.50 285.93 54517.50 88888.00 2015-11-26 22:29:22.411 330 11138.52 286.06 54517.48 88888.00 2015-11-26 22:29:22.911 330 11138.49 286.20 54517.38 88888.00 2015-11-26 22:29:23.411 330 11138.42 286.26 54517.31 88888.00 2015-11-26 22:29:23.911 330 11138.44 286.26 54517.33 88888.00 2015-11-26 22:29:24.411 330 11138.41 286.31 54517.31 88888.00 2015-11-26 22:29:24.911 330 11138.36 286.42 54517.39 88888.00 2015-11-26 22:29:25.411 330 11138.35 286.51 54517.35 88888.00 2015-11-26 22:29:25.911 330 11138.41 286.59 54517.26 88888.00 2015-11-26 22:29:26.411 330 11138.42 286.64 54517.28 88888.00 2015-11-26 22:29:26.911 330 11138.42 286.75 54517.16 88888.00 2015-11-26 22:29:27.411 330 11138.42 286.80 54517.19 88888.00 2015-11-26 22:29:27.911 330 11138.36 286.89 54517.22 88888.00 2015-11-26 22:29:28.411 330 11138.40 286.99 54517.30 88888.00 2015-11-26 22:29:28.911 330 11138.46 287.05 54517.35 88888.00 2015-11-26 22:29:29.411 330 11138.59 287.15 54517.30 88888.00 2015-11-26 22:29:29.911 330 11138.72 287.17 54517.26 88888.00 2015-11-26 22:29:30.411 330 11138.82 287.15 54517.25 88888.00 2015-11-26 22:29:30.911 330 11138.92 287.08 54517.31 88888.00 2015-11-26 22:29:31.411 330 11139.02 286.98 54517.38 88888.00 2015-11-26 22:29:31.911 330 11139.07 286.92 54517.43 88888.00 2015-11-26 22:29:32.411 330 11139.14 286.86 54517.43 88888.00 2015-11-26 22:29:32.911 330 11139.18 286.75 54517.45 88888.00 2015-11-26 22:29:33.411 330 11139.24 286.64 54517.59 88888.00 2015-11-26 22:29:33.911 330 11139.27 286.55 54517.60 88888.00 2015-11-26 22:29:34.411 330 11139.19 286.47 54517.56 88888.00 2015-11-26 22:29:34.911 330 11139.18 286.38 54517.54 88888.00 2015-11-26 22:29:35.411 330 11139.11 286.32 54517.55 88888.00 2015-11-26 22:29:35.911 330 11139.03 286.26 54517.52 88888.00 2015-11-26 22:29:36.411 330 11139.02 286.23 54517.56 88888.00 2015-11-26 22:29:36.911 330 11138.91 286.17 54517.51 88888.00 2015-11-26 22:29:37.411 330 11138.83 286.17 54517.49 88888.00 2015-11-26 22:29:37.911 330 11138.81 286.14 54517.47 88888.00 2015-11-26 22:29:38.411 330 11138.76 286.10 54517.50 88888.00 2015-11-26 22:29:38.911 330 11138.71 286.13 54517.48 88888.00 2015-11-26 22:29:39.411 330 11138.65 286.15 54517.42 88888.00 2015-11-26 22:29:39.911 330 11138.65 286.08 54517.47 88888.00 2015-11-26 22:29:40.411 330 11138.67 286.03 54517.49 88888.00 2015-11-26 22:29:40.911 330 11138.64 286.00 54517.54 88888.00 2015-11-26 22:29:41.411 330 11138.59 286.00 54517.51 88888.00 2015-11-26 22:29:41.911 330 11138.54 286.07 54517.57 88888.00 2015-11-26 22:29:42.411 330 11138.50 286.05 54517.59 88888.00 2015-11-26 22:29:42.911 330 11138.54 286.07 54517.64 88888.00 2015-11-26 22:29:43.411 330 11138.65 286.01 54517.58 88888.00 2015-11-26 22:29:43.911 330 11138.70 286.04 54517.67 88888.00 2015-11-26 22:29:44.411 330 11138.68 286.05 54517.61 88888.00 2015-11-26 22:29:44.911 330 11138.64 286.04 54517.54 88888.00 2015-11-26 22:29:45.411 330 11138.62 286.03 54517.56 88888.00 2015-11-26 22:29:45.911 330 11138.56 286.05 54517.64 88888.00 2015-11-26 22:29:46.411 330 11138.50 286.06 54517.74 88888.00 2015-11-26 22:29:46.911 330 11138.54 286.03 54517.67 88888.00 2015-11-26 22:29:47.411 330 11138.47 285.98 54517.70 88888.00 2015-11-26 22:29:47.911 330 11138.47 285.98 54517.73 88888.00 2015-11-26 22:29:48.411 330 11138.41 285.99 54517.75 88888.00 2015-11-26 22:29:48.911 330 11138.42 286.08 54517.75 88888.00 2015-11-26 22:29:49.411 330 11138.40 286.07 54517.74 88888.00 2015-11-26 22:29:49.911 330 11138.45 286.15 54517.72 88888.00 2015-11-26 22:29:50.411 330 11138.46 286.15 54517.60 88888.00 2015-11-26 22:29:50.911 330 11138.44 286.09 54517.61 88888.00 2015-11-26 22:29:51.411 330 11138.46 286.12 54517.63 88888.00 2015-11-26 22:29:51.911 330 11138.47 286.15 54517.61 88888.00 2015-11-26 22:29:52.411 330 11138.45 286.14 54517.63 88888.00 2015-11-26 22:29:52.911 330 11138.39 286.13 54517.72 88888.00 2015-11-26 22:29:53.411 330 11138.35 286.13 54517.75 88888.00 2015-11-26 22:29:53.911 330 11138.35 286.15 54517.75 88888.00 2015-11-26 22:29:54.411 330 11138.35 286.17 54517.77 88888.00 2015-11-26 22:29:54.911 330 11138.28 286.22 54517.80 88888.00 2015-11-26 22:29:55.411 330 11138.33 286.21 54517.82 88888.00 2015-11-26 22:29:55.911 330 11138.28 286.23 54517.72 88888.00 2015-11-26 22:29:56.411 330 11138.23 286.29 54517.73 88888.00 2015-11-26 22:29:56.911 330 11138.21 286.30 54517.77 88888.00 2015-11-26 22:29:57.411 330 11138.20 286.26 54517.38 88888.00 2015-11-26 22:29:57.911 330 11138.20 286.25 54517.14 88888.00 2015-11-26 22:29:58.411 330 11138.25 286.33 54517.12 88888.00 2015-11-26 22:29:58.911 330 11138.25 286.37 54517.16 88888.00 2015-11-26 22:29:59.411 330 11138.24 286.30 54517.16 88888.00 2015-11-26 22:29:59.911 330 11138.26 286.26 54517.49 88888.00 2015-11-26 22:30:00.411 330 11138.24 286.31 54517.89 88888.00 2015-11-26 22:30:00.911 330 11138.26 286.30 54517.81 88888.00 2015-11-26 22:30:01.411 330 11138.21 286.31 54517.80 88888.00 2015-11-26 22:30:01.911 330 11138.23 286.31 54517.69 88888.00 2015-11-26 22:30:02.411 330 11138.20 286.30 54517.58 88888.00 2015-11-26 22:30:02.911 330 11138.18 286.29 54517.55 88888.00 2015-11-26 22:30:03.411 330 11138.17 286.29 54517.59 88888.00 2015-11-26 22:30:03.911 330 11138.15 286.37 54517.60 88888.00 2015-11-26 22:30:04.411 330 11138.17 286.37 54517.52 88888.00 2015-11-26 22:30:04.911 330 11138.10 286.35 54517.45 88888.00 2015-11-26 22:30:05.411 330 11138.03 286.35 54517.43 88888.00 2015-11-26 22:30:05.911 330 11138.03 286.34 54517.43 88888.00 2015-11-26 22:30:06.411 330 11138.03 286.34 54517.38 88888.00 2015-11-26 22:30:06.911 330 11137.94 286.31 54517.39 88888.00 2015-11-26 22:30:07.411 330 11137.93 286.32 54517.32 88888.00 2015-11-26 22:30:07.911 330 11137.91 286.34 54517.24 88888.00 2015-11-26 22:30:08.411 330 11137.83 286.40 54517.22 88888.00 2015-11-26 22:30:08.911 330 11137.78 286.42 54517.25 88888.00 2015-11-26 22:30:09.411 330 11137.76 286.41 54517.37 88888.00 2015-11-26 22:30:09.911 330 11137.81 286.41 54517.40 88888.00 2015-11-26 22:30:10.411 330 11137.76 286.43 54517.56 88888.00 2015-11-26 22:30:10.911 330 11137.71 286.47 54517.72 88888.00 2015-11-26 22:30:11.411 330 11137.70 286.54 54517.72 88888.00 2015-11-26 22:30:11.911 330 11137.67 286.47 54517.69 88888.00 2015-11-26 22:30:12.411 330 11137.62 286.50 54517.80 88888.00 2015-11-26 22:30:12.911 330 11137.61 286.55 54517.92 88888.00 2015-11-26 22:30:13.411 330 11137.58 286.58 54517.92 88888.00 2015-11-26 22:30:13.911 330 11137.55 286.57 54518.02 88888.00 2015-11-26 22:30:14.411 330 11137.50 286.58 54518.24 88888.00 2015-11-26 22:30:14.911 330 11137.51 286.60 54518.36 88888.00 2015-11-26 22:30:15.411 330 11137.47 286.60 54518.31 88888.00 2015-11-26 22:30:15.911 330 11137.40 286.60 54518.24 88888.00 2015-11-26 22:30:16.411 330 11137.40 286.54 54518.09 88888.00 2015-11-26 22:30:16.911 330 11137.45 286.51 54518.01 88888.00 2015-11-26 22:30:17.411 330 11137.41 286.47 54517.84 88888.00 2015-11-26 22:30:17.911 330 11137.45 286.49 54517.50 88888.00 2015-11-26 22:30:18.411 330 11137.45 286.52 54517.49 88888.00 2015-11-26 22:30:18.911 330 11137.45 286.54 54517.59 88888.00 2015-11-26 22:30:19.411 330 11137.45 286.51 54517.63 88888.00 2015-11-26 22:30:19.911 330 11137.42 286.56 54517.65 88888.00 2015-11-26 22:30:20.411 330 11137.41 286.55 54517.72 88888.00 2015-11-26 22:30:20.911 330 11137.35 286.55 54517.72 88888.00 2015-11-26 22:30:21.411 330 11137.35 286.63 54517.75 88888.00 2015-11-26 22:30:21.911 330 11137.36 286.63 54517.75 88888.00 2015-11-26 22:30:22.411 330 11137.31 286.57 54517.77 88888.00 2015-11-26 22:30:22.911 330 11137.31 286.54 54517.77 88888.00 2015-11-26 22:30:23.411 330 11137.32 286.52 54517.74 88888.00 2015-11-26 22:30:23.911 330 11137.30 286.54 54517.78 88888.00 2015-11-26 22:30:24.411 330 11137.25 286.55 54517.89 88888.00 2015-11-26 22:30:24.911 330 11137.23 286.55 54518.02 88888.00 2015-11-26 22:30:25.411 330 11137.24 286.56 54517.91 88888.00 2015-11-26 22:30:25.911 330 11137.23 286.51 54517.89 88888.00 2015-11-26 22:30:26.411 330 11137.24 286.51 54517.86 88888.00 2015-11-26 22:30:26.911 330 11137.21 286.60 54517.89 88888.00 2015-11-26 22:30:27.411 330 11137.20 286.62 54517.92 88888.00 2015-11-26 22:30:27.911 330 11137.16 286.59 54517.91 88888.00 2015-11-26 22:30:28.411 330 11137.16 286.58 54517.94 88888.00 2015-11-26 22:30:28.911 330 11137.21 286.59 54517.84 88888.00 2015-11-26 22:30:29.411 330 11137.23 286.56 54517.96 88888.00 2015-11-26 22:30:29.911 330 11137.26 286.56 54517.99 88888.00 2015-11-26 22:30:30.411 330 11137.26 286.63 54517.90 88888.00 2015-11-26 22:30:30.911 330 11137.19 286.60 54517.80 88888.00 2015-11-26 22:30:31.411 330 11137.20 286.62 54517.68 88888.00 2015-11-26 22:30:31.911 330 11137.19 286.63 54517.67 88888.00 2015-11-26 22:30:32.411 330 11137.18 286.66 54517.74 88888.00 2015-11-26 22:30:32.911 330 11137.18 286.68 54517.70 88888.00 2015-11-26 22:30:33.411 330 11137.23 286.64 54517.72 88888.00 2015-11-26 22:30:33.911 330 11137.19 286.64 54517.77 88888.00 2015-11-26 22:30:34.411 330 11137.14 286.66 54517.67 88888.00 2015-11-26 22:30:34.911 330 11137.14 286.67 54517.67 88888.00 2015-11-26 22:30:35.411 330 11137.20 286.68 54517.74 88888.00 2015-11-26 22:30:35.911 330 11137.19 286.69 54517.66 88888.00 2015-11-26 22:30:36.411 330 11137.19 286.71 54517.63 88888.00 2015-11-26 22:30:36.911 330 11137.19 286.76 54517.65 88888.00 2015-11-26 22:30:37.411 330 11137.24 286.75 54517.63 88888.00 2015-11-26 22:30:37.911 330 11137.24 286.71 54517.65 88888.00 2015-11-26 22:30:38.411 330 11137.26 286.73 54517.67 88888.00 2015-11-26 22:30:38.911 330 11137.27 286.72 54517.61 88888.00 2015-11-26 22:30:39.411 330 11137.32 286.68 54517.66 88888.00 2015-11-26 22:30:39.911 330 11137.31 286.67 54517.66 88888.00 2015-11-26 22:30:40.411 330 11137.30 286.65 54517.58 88888.00 2015-11-26 22:30:40.911 330 11137.27 286.63 54517.63 88888.00 2015-11-26 22:30:41.411 330 11137.32 286.64 54517.59 88888.00 2015-11-26 22:30:41.911 330 11137.27 286.59 54517.51 88888.00 2015-11-26 22:30:42.411 330 11137.25 286.54 54517.57 88888.00 2015-11-26 22:30:42.911 330 11137.24 286.55 54517.59 88888.00 2015-11-26 22:30:43.411 330 11137.27 286.62 54517.61 88888.00 2015-11-26 22:30:43.911 330 11137.29 286.57 54517.55 88888.00 2015-11-26 22:30:44.411 330 11137.30 286.52 54517.55 88888.00 2015-11-26 22:30:44.911 330 11137.35 286.55 54517.49 88888.00 2015-11-26 22:30:45.411 330 11137.36 286.58 54517.48 88888.00 2015-11-26 22:30:45.911 330 11137.36 286.52 54517.50 88888.00 2015-11-26 22:30:46.411 330 11137.34 286.52 54517.51 88888.00 2015-11-26 22:30:46.911 330 11137.26 286.56 54517.47 88888.00 2015-11-26 22:30:47.411 330 11137.21 286.56 54517.41 88888.00 2015-11-26 22:30:47.911 330 11137.25 286.49 54517.41 88888.00 2015-11-26 22:30:48.411 330 11137.21 286.43 54517.47 88888.00 2015-11-26 22:30:48.911 330 11137.16 286.45 54517.43 88888.00 2015-11-26 22:30:49.411 330 11137.18 286.45 54517.40 88888.00 2015-11-26 22:30:49.911 330 11137.23 286.47 54517.35 88888.00 2015-11-26 22:30:50.411 330 11137.21 286.43 54517.37 88888.00 2015-11-26 22:30:50.911 330 11137.18 286.40 54517.30 88888.00 2015-11-26 22:30:51.411 330 11137.14 286.34 54517.29 88888.00 2015-11-26 22:30:51.911 330 11137.09 286.37 54517.32 88888.00 2015-11-26 22:30:52.411 330 11137.06 286.38 54517.31 88888.00 2015-11-26 22:30:52.911 330 11137.03 286.37 54517.25 88888.00 2015-11-26 22:30:53.411 330 11137.04 286.32 54517.28 88888.00 2015-11-26 22:30:53.911 330 11137.03 286.30 54517.33 88888.00 2015-11-26 22:30:54.411 330 11136.98 286.33 54517.33 88888.00 2015-11-26 22:30:54.911 330 11136.97 286.34 54517.25 88888.00 2015-11-26 22:30:55.411 330 11136.95 286.30 54517.25 88888.00 2015-11-26 22:30:55.911 330 11136.90 286.29 54517.25 88888.00 2015-11-26 22:30:56.411 330 11136.88 286.31 54517.16 88888.00 2015-11-26 22:30:56.911 330 11136.81 286.31 54517.21 88888.00 2015-11-26 22:30:57.411 330 11136.77 286.32 54517.20 88888.00 2015-11-26 22:30:57.911 330 11136.66 286.34 54517.19 88888.00 2015-11-26 22:30:58.411 330 11136.59 286.42 54517.11 88888.00 2015-11-26 22:30:58.911 330 11136.55 286.52 54517.12 88888.00 2015-11-26 22:30:59.411 330 11136.50 286.58 54517.13 88888.00 2015-11-26 22:30:59.911 330 11136.53 286.63 54517.19 88888.00 2015-11-26 22:31:00.411 330 11136.48 286.67 54517.08 88888.00 2015-11-26 22:31:00.911 330 11136.46 286.74 54517.03 88888.00 2015-11-26 22:31:01.411 330 11136.46 286.77 54517.12 88888.00 2015-11-26 22:31:01.911 330 11136.51 286.84 54517.17 88888.00 2015-11-26 22:31:02.411 330 11136.53 286.86 54517.15 88888.00 2015-11-26 22:31:02.911 330 11136.61 286.89 54517.03 88888.00 2015-11-26 22:31:03.411 330 11136.67 287.01 54517.05 88888.00 2015-11-26 22:31:03.911 330 11136.64 287.11 54517.04 88888.00 2015-11-26 22:31:04.411 330 11136.63 287.19 54517.10 88888.00 2015-11-26 22:31:04.911 330 11136.66 287.26 54517.04 88888.00 2015-11-26 22:31:05.411 330 11136.67 287.25 54517.03 88888.00 2015-11-26 22:31:05.911 330 11136.63 287.30 54517.07 88888.00 2015-11-26 22:31:06.411 330 11136.57 287.40 54517.11 88888.00 2015-11-26 22:31:06.911 330 11136.56 287.41 54517.05 88888.00 2015-11-26 22:31:07.411 330 11136.52 287.57 54517.07 88888.00 2015-11-26 22:31:07.911 330 11136.50 287.79 54517.12 88888.00 2015-11-26 22:31:08.411 330 11136.51 288.03 54517.16 88888.00 2015-11-26 22:31:08.911 330 11136.53 288.26 54517.19 88888.00 2015-11-26 22:31:09.411 330 11136.58 288.36 54517.08 88888.00 2015-11-26 22:31:09.911 330 11136.66 288.46 54516.98 88888.00 2015-11-26 22:31:10.411 330 11136.64 288.55 54517.10 88888.00 2015-11-26 22:31:10.911 330 11136.68 288.52 54517.26 88888.00 2015-11-26 22:31:11.411 330 11136.81 288.61 54517.25 88888.00 2015-11-26 22:31:11.911 330 11136.85 288.59 54517.26 88888.00 2015-11-26 22:31:12.411 330 11136.85 288.52 54517.22 88888.00 2015-11-26 22:31:12.911 330 11136.93 288.57 54517.24 88888.00 2015-11-26 22:31:13.411 330 11137.00 288.51 54517.33 88888.00 2015-11-26 22:31:13.911 330 11137.00 288.41 54517.30 88888.00 2015-11-26 22:31:14.411 330 11137.05 288.35 54517.32 88888.00 2015-11-26 22:31:14.911 330 11137.06 288.28 54517.42 88888.00 2015-11-26 22:31:15.411 330 11137.06 288.29 54517.42 88888.00 2015-11-26 22:31:15.911 330 11136.97 288.24 54517.45 88888.00 2015-11-26 22:31:16.411 330 11137.00 288.19 54517.43 88888.00 2015-11-26 22:31:16.911 330 11137.06 288.18 54517.46 88888.00 2015-11-26 22:31:17.411 330 11137.08 288.15 54517.46 88888.00 2015-11-26 22:31:17.911 330 11137.08 288.06 54517.47 88888.00 2015-11-26 22:31:18.411 330 11137.03 287.95 54517.51 88888.00 2015-11-26 22:31:18.911 330 11137.03 287.97 54517.51 88888.00 2015-11-26 22:31:19.411 330 11137.03 287.99 54517.50 88888.00 2015-11-26 22:31:19.911 330 11136.99 288.01 54517.43 88888.00 2015-11-26 22:31:20.411 330 11136.94 288.00 54517.47 88888.00 2015-11-26 22:31:20.911 330 11136.93 287.99 54517.51 88888.00 2015-11-26 22:31:21.411 330 11136.83 288.02 54517.50 88888.00 2015-11-26 22:31:21.911 330 11136.81 288.07 54517.54 88888.00 2015-11-26 22:31:22.411 330 11136.78 288.04 54517.57 88888.00 2015-11-26 22:31:22.911 330 11136.78 288.02 54517.56 88888.00 2015-11-26 22:31:23.411 330 11136.69 287.97 54517.50 88888.00 2015-11-26 22:31:23.911 330 11136.58 288.01 54517.37 88888.00 2015-11-26 22:31:24.411 330 11136.50 288.02 54517.51 88888.00 2015-11-26 22:31:24.911 330 11136.45 287.94 54517.65 88888.00 2015-11-26 22:31:25.411 330 11136.46 287.92 54517.58 88888.00 2015-11-26 22:31:25.911 330 11136.46 287.98 54517.56 88888.00 2015-11-26 22:31:26.411 330 11136.41 287.91 54517.67 88888.00 2015-11-26 22:31:26.911 330 11136.41 287.89 54517.65 88888.00 2015-11-26 22:31:27.411 330 11136.38 287.85 54517.59 88888.00 2015-11-26 22:31:27.911 330 11136.34 287.82 54517.51 88888.00 2015-11-26 22:31:28.411 330 11136.29 287.81 54517.48 88888.00 2015-11-26 22:31:28.911 330 11136.30 287.77 54517.52 88888.00 2015-11-26 22:31:29.411 330 11136.29 287.82 54517.54 88888.00 2015-11-26 22:31:29.911 330 11136.24 287.89 54517.55 88888.00 2015-11-26 22:31:30.411 330 11136.22 287.82 54517.54 88888.00 2015-11-26 22:31:30.911 330 11136.17 287.79 54517.54 88888.00 2015-11-26 22:31:31.411 330 11136.20 287.84 54517.57 88888.00 2015-11-26 22:31:31.911 330 11136.15 287.87 54517.67 88888.00 2015-11-26 22:31:32.411 330 11136.15 287.86 54517.76 88888.00 2015-11-26 22:31:32.911 330 11136.14 287.81 54517.76 88888.00 2015-11-26 22:31:33.411 330 11136.17 287.83 54517.77 88888.00 2015-11-26 22:31:33.911 330 11136.11 287.82 54517.74 88888.00 2015-11-26 22:31:34.411 330 11136.09 287.81 54517.72 88888.00 2015-11-26 22:31:34.911 330 11136.08 287.82 54517.78 88888.00 2015-11-26 22:31:35.411 330 11136.09 287.84 54517.78 88888.00 2015-11-26 22:31:35.911 330 11136.10 287.87 54517.29 88888.00 2015-11-26 22:31:36.411 330 11136.04 287.89 54517.61 88888.00 2015-11-26 22:31:36.911 330 11136.01 287.90 54517.90 88888.00 2015-11-26 22:31:37.411 330 11136.00 287.85 54517.86 88888.00 2015-11-26 22:31:37.911 330 11135.93 287.84 54517.91 88888.00 2015-11-26 22:31:38.411 330 11135.89 287.86 54517.93 88888.00 2015-11-26 22:31:38.911 330 11135.89 287.84 54518.03 88888.00 2015-11-26 22:31:39.411 330 11135.83 287.86 54518.04 88888.00 2015-11-26 22:31:39.911 330 11135.82 287.83 54517.91 88888.00 2015-11-26 22:31:40.411 330 11135.74 287.86 54517.92 88888.00 2015-11-26 22:31:40.911 330 11135.72 287.90 54517.94 88888.00 2015-11-26 22:31:41.411 330 11135.78 287.89 54517.93 88888.00 2015-11-26 22:31:41.911 330 11135.78 287.82 54517.99 88888.00 2015-11-26 22:31:42.411 330 11135.72 287.82 54517.96 88888.00 2015-11-26 22:31:42.911 330 11135.73 287.82 54517.90 88888.00 2015-11-26 22:31:43.411 330 11135.68 287.83 54517.81 88888.00 2015-11-26 22:31:43.911 330 11135.64 287.84 54517.93 88888.00 2015-11-26 22:31:44.411 330 11135.72 287.78 54517.89 88888.00 2015-11-26 22:31:44.911 330 11135.63 287.81 54517.77 88888.00 2015-11-26 22:31:45.411 330 11135.62 287.92 54517.85 88888.00 2015-11-26 22:31:45.911 330 11135.59 287.89 54517.87 88888.00 2015-11-26 22:31:46.411 330 11135.58 287.86 54517.83 88888.00 2015-11-26 22:31:46.911 330 11135.53 287.86 54517.82 88888.00 2015-11-26 22:31:47.411 330 11135.54 287.84 54517.77 88888.00 2015-11-26 22:31:47.911 330 11135.56 287.90 54517.81 88888.00 2015-11-26 22:31:48.411 330 11135.52 287.86 54517.78 88888.00 2015-11-26 22:31:48.911 330 11135.46 287.94 54517.76 88888.00 2015-11-26 22:31:49.411 330 11135.43 287.95 54517.73 88888.00 2015-11-26 22:31:49.911 330 11135.35 287.95 54517.63 88888.00 2015-11-26 22:31:50.411 330 11135.27 288.04 54517.60 88888.00 2015-11-26 22:31:50.911 330 11135.23 288.02 54517.59 88888.00 2015-11-26 22:31:51.411 330 11135.22 287.98 54517.59 88888.00 2015-11-26 22:31:51.911 330 11135.17 287.90 54517.66 88888.00 2015-11-26 22:31:52.411 330 11135.11 287.82 54517.63 88888.00 2015-11-26 22:31:52.911 330 11135.12 287.78 54517.60 88888.00 2015-11-26 22:31:53.411 330 11135.10 287.78 54517.66 88888.00 2015-11-26 22:31:53.911 330 11135.11 287.76 54517.74 88888.00 2015-11-26 22:31:54.411 330 11135.15 287.79 54517.74 88888.00 2015-11-26 22:31:54.911 330 11135.16 287.79 54517.66 88888.00 2015-11-26 22:31:55.411 330 11135.14 287.78 54517.74 88888.00 2015-11-26 22:31:55.911 330 11135.16 287.75 54517.69 88888.00 2015-11-26 22:31:56.411 330 11135.16 287.68 54517.74 88888.00 2015-11-26 22:31:56.911 330 11135.19 287.61 54517.78 88888.00 2015-11-26 22:31:57.411 330 11135.19 287.62 54517.75 88888.00 2015-11-26 22:31:57.911 330 11135.17 287.69 54517.81 88888.00 2015-11-26 22:31:58.411 330 11135.20 287.67 54517.80 88888.00 2015-11-26 22:31:58.911 330 11135.22 287.70 54517.87 88888.00 2015-11-26 22:31:59.411 330 11135.22 287.64 54517.89 88888.00 2015-11-26 22:31:59.911 330 11135.21 287.69 54517.86 88888.00 2015-11-26 22:32:00.411 330 11135.17 287.74 54517.85 88888.00 2015-11-26 22:32:00.911 330 11135.17 287.72 54517.85 88888.00 2015-11-26 22:32:01.411 330 11135.22 287.76 54517.93 88888.00 2015-11-26 22:32:01.911 330 11135.26 287.75 54518.02 88888.00 2015-11-26 22:32:02.411 330 11135.28 287.77 54518.21 88888.00 2015-11-26 22:32:02.911 330 11135.22 287.84 54518.42 88888.00 2015-11-26 22:32:03.411 330 11135.15 287.82 54518.57 88888.00 2015-11-26 22:32:03.911 330 11135.15 287.79 54518.53 88888.00 2015-11-26 22:32:04.412 330 11135.15 287.77 54518.49 88888.00 2015-11-26 22:32:04.912 330 11135.20 287.77 54518.47 88888.00 2015-11-26 22:32:05.412 330 11135.16 287.82 54518.40 88888.00 2015-11-26 22:32:05.912 330 11135.17 287.89 54518.36 88888.00 2015-11-26 22:32:06.412 330 11135.19 287.81 54518.14 88888.00 2015-11-26 22:32:06.912 330 11135.20 287.73 54517.86 88888.00 2015-11-26 22:32:07.412 330 11135.23 287.70 54517.82 88888.00 2015-11-26 22:32:07.912 330 11135.27 287.76 54517.81 88888.00 2015-11-26 22:32:08.412 330 11135.20 287.75 54517.81 88888.00 2015-11-26 22:32:08.912 330 11135.15 287.72 54517.80 88888.00 2015-11-26 22:32:09.412 330 11135.12 287.75 54517.89 88888.00 2015-11-26 22:32:09.912 330 11135.11 287.67 54517.92 88888.00 2015-11-26 22:32:10.412 330 11135.15 287.66 54517.89 88888.00 2015-11-26 22:32:10.912 330 11135.10 287.61 54517.91 88888.00 2015-11-26 22:32:11.412 330 11135.11 287.61 54517.96 88888.00 2015-11-26 22:32:11.912 330 11135.16 287.67 54517.94 88888.00 2015-11-26 22:32:12.412 330 11135.12 287.73 54517.98 88888.00 2015-11-26 22:32:12.912 330 11135.15 287.76 54517.91 88888.00 2015-11-26 22:32:13.412 330 11135.11 287.78 54517.87 88888.00 2015-11-26 22:32:13.912 330 11135.05 287.85 54517.94 88888.00 2015-11-26 22:32:14.412 330 11135.06 287.90 54517.96 88888.00 2015-11-26 22:32:14.912 330 11135.10 287.86 54517.98 88888.00 2015-11-26 22:32:15.412 330 11135.12 287.81 54517.95 88888.00 2015-11-26 22:32:15.912 330 11135.14 287.82 54518.02 88888.00 2015-11-26 22:32:16.412 330 11135.12 287.82 54517.96 88888.00 2015-11-26 22:32:16.912 330 11135.16 287.77 54517.92 88888.00 2015-11-26 22:32:17.412 330 11135.16 287.76 54517.89 88888.00 2015-11-26 22:32:17.912 330 11135.20 287.68 54517.90 88888.00 2015-11-26 22:32:18.412 330 11135.25 287.64 54517.87 88888.00 2015-11-26 22:32:18.912 330 11135.22 287.51 54517.92 88888.00 2015-11-26 22:32:19.412 330 11135.28 287.45 54517.91 88888.00 2015-11-26 22:32:19.912 330 11135.33 287.43 54517.82 88888.00 2015-11-26 22:32:20.412 330 11135.36 287.34 54517.84 88888.00 2015-11-26 22:32:20.912 330 11135.36 287.32 54517.92 88888.00 2015-11-26 22:32:21.412 330 11135.38 287.34 54517.98 88888.00 2015-11-26 22:32:21.912 330 11135.42 287.33 54517.98 88888.00 2015-11-26 22:32:22.412 330 11135.40 287.33 54517.94 88888.00 2015-11-26 22:32:22.912 330 11135.36 287.33 54517.95 88888.00 2015-11-26 22:32:23.412 330 11135.37 287.32 54518.00 88888.00 2015-11-26 22:32:23.912 330 11135.43 287.35 54518.11 88888.00 2015-11-26 22:32:24.412 330 11135.43 287.28 54517.98 88888.00 2015-11-26 22:32:24.912 330 11135.38 287.24 54517.93 88888.00 2015-11-26 22:32:25.412 330 11135.42 287.23 54517.86 88888.00 2015-11-26 22:32:25.912 330 11135.48 287.18 54517.82 88888.00 2015-11-26 22:32:26.412 330 11135.52 287.17 54517.77 88888.00 2015-11-26 22:32:26.912 330 11135.56 287.15 54517.86 88888.00 2015-11-26 22:32:27.412 330 11135.59 287.10 54517.93 88888.00 2015-11-26 22:32:27.912 330 11135.58 287.11 54517.89 88888.00 2015-11-26 22:32:28.412 330 11135.61 287.08 54517.87 88888.00 2015-11-26 22:32:28.912 330 11135.70 287.00 54517.85 88888.00 2015-11-26 22:32:29.412 330 11135.66 286.96 54517.85 88888.00 2015-11-26 22:32:29.912 330 11135.63 286.92 54517.80 88888.00 2015-11-26 22:32:30.412 330 11135.66 286.81 54517.73 88888.00 2015-11-26 22:32:30.912 330 11135.67 286.71 54517.68 88888.00 2015-11-26 22:32:31.412 330 11135.59 286.56 54517.70 88888.00 2015-11-26 22:32:31.912 330 11135.51 286.52 54517.72 88888.00 2015-11-26 22:32:32.412 330 11135.43 286.43 54517.67 88888.00 2015-11-26 22:32:32.912 330 11135.35 286.37 54517.66 88888.00 2015-11-26 22:32:33.412 330 11135.22 286.26 54517.64 88888.00 2015-11-26 22:32:33.912 330 11135.12 286.26 54517.61 88888.00 2015-11-26 22:32:34.412 330 11135.06 286.23 54517.59 88888.00 2015-11-26 22:32:34.912 330 11135.01 286.14 54517.51 88888.00 2015-11-26 22:32:35.412 330 11135.01 286.13 54517.52 88888.00 2015-11-26 22:32:35.912 330 11134.96 286.16 54517.38 88888.00 2015-11-26 22:32:36.412 330 11134.91 286.20 54517.39 88888.00 2015-11-26 22:32:36.912 330 11134.80 286.20 54517.33 88888.00 2015-11-26 22:32:37.412 330 11134.78 286.21 54517.32 88888.00 2015-11-26 22:32:37.912 330 11134.70 286.29 54517.32 88888.00 2015-11-26 22:32:38.412 330 11134.72 286.37 54517.25 88888.00 2015-11-26 22:32:38.912 330 11134.64 286.35 54517.23 88888.00 2015-11-26 22:32:39.412 330 11134.57 286.43 54517.21 88888.00 2015-11-26 22:32:39.912 330 11134.58 286.49 54517.25 88888.00 2015-11-26 22:32:40.412 330 11134.54 286.57 54517.31 88888.00 2015-11-26 22:32:40.912 330 11134.47 286.55 54517.30 88888.00 2015-11-26 22:32:41.412 330 11134.42 286.52 54517.25 88888.00 2015-11-26 22:32:41.912 330 11134.38 286.54 54517.35 88888.00 2015-11-26 22:32:42.412 330 11134.34 286.58 54517.30 88888.00 2015-11-26 22:32:42.912 330 11134.25 286.62 54517.31 88888.00 2015-11-26 22:32:43.412 330 11134.18 286.59 54517.34 88888.00 2015-11-26 22:32:43.912 330 11134.17 286.55 54517.30 88888.00 2015-11-26 22:32:44.412 330 11134.18 286.50 54517.30 88888.00 2015-11-26 22:32:44.912 330 11134.11 286.43 54517.30 88888.00 2015-11-26 22:32:45.412 330 11134.13 286.47 54517.39 88888.00 2015-11-26 22:32:45.912 330 11134.10 286.48 54517.33 88888.00 2015-11-26 22:32:46.412 330 11134.02 286.41 54517.34 88888.00 2015-11-26 22:32:46.912 330 11134.01 286.41 54517.31 88888.00 2015-11-26 22:32:47.412 330 11133.97 286.43 54517.19 88888.00 2015-11-26 22:32:47.912 330 11133.99 286.40 54517.11 88888.00 2015-11-26 22:32:48.412 330 11133.92 286.38 54516.99 88888.00 2015-11-26 22:32:48.912 330 11133.84 286.30 54517.03 88888.00 2015-11-26 22:32:49.412 330 11133.76 286.24 54517.04 88888.00 2015-11-26 22:32:49.912 330 11133.78 286.16 54517.00 88888.00 2015-11-26 22:32:50.412 330 11133.74 286.08 54517.04 88888.00 2015-11-26 22:32:50.912 330 11133.64 285.99 54517.02 88888.00 2015-11-26 22:32:51.412 330 11133.57 286.01 54517.02 88888.00 2015-11-26 22:32:51.912 330 11133.45 286.06 54516.94 88888.00 2015-11-26 22:32:52.412 330 11133.28 286.21 54516.93 88888.00 2015-11-26 22:32:52.912 330 11133.11 286.47 54516.88 88888.00 2015-11-26 22:32:53.412 330 11132.97 286.82 54516.91 88888.00 2015-11-26 22:32:53.912 330 11132.85 287.26 54517.00 88888.00 2015-11-26 22:32:54.412 330 11132.81 287.78 54517.10 88888.00 2015-11-26 22:32:54.912 330 11132.89 288.33 54517.03 88888.00 2015-11-26 22:32:55.412 330 11132.98 288.70 54516.96 88888.00 2015-11-26 22:32:55.912 330 11133.08 288.99 54516.96 88888.00 2015-11-26 22:32:56.412 330 11133.07 289.16 54517.08 88888.00 2015-11-26 22:32:56.912 330 11133.07 289.19 54517.04 88888.00 2015-11-26 22:32:57.412 330 11133.00 289.09 54517.00 88888.00 2015-11-26 22:32:57.912 330 11132.91 288.79 54517.04 88888.00 2015-11-26 22:32:58.412 330 11132.81 288.37 54517.05 88888.00 2015-11-26 22:32:58.912 330 11132.63 288.15 54516.98 88888.00 2015-11-26 22:32:59.412 330 11132.49 287.84 54516.87 88888.00 2015-11-26 22:32:59.912 330 11132.49 287.61 54516.88 88888.00 2015-11-26 22:33:00.412 330 11132.53 287.59 54516.99 88888.00 2015-11-26 22:33:00.912 330 11132.63 287.64 54516.98 88888.00 2015-11-26 22:33:01.412 330 11132.59 287.67 54516.91 88888.00 2015-11-26 22:33:01.912 330 11132.51 287.65 54516.88 88888.00 2015-11-26 22:33:02.412 330 11132.53 287.60 54516.88 88888.00 2015-11-26 22:33:02.912 330 11132.54 287.62 54516.91 88888.00 2015-11-26 22:33:03.412 330 11132.56 287.62 54516.91 88888.00 2015-11-26 22:33:03.912 330 11132.51 287.62 54516.84 88888.00 2015-11-26 22:33:04.412 330 11132.51 287.58 54516.76 88888.00 2015-11-26 22:33:04.912 330 11132.51 287.58 54516.86 88888.00 2015-11-26 22:33:05.412 330 11132.61 287.56 54516.85 88888.00 2015-11-26 22:33:05.912 330 11132.66 287.52 54516.76 88888.00 2015-11-26 22:33:06.412 330 11132.63 287.50 54516.76 88888.00 2015-11-26 22:33:06.912 330 11132.61 287.45 54516.89 88888.00 2015-11-26 22:33:07.412 330 11132.58 287.38 54516.95 88888.00 2015-11-26 22:33:07.912 330 11132.60 287.36 54516.87 88888.00 2015-11-26 22:33:08.412 330 11132.69 287.35 54516.90 88888.00 2015-11-26 22:33:08.912 330 11132.69 287.35 54516.98 88888.00 2015-11-26 22:33:09.412 330 11132.53 287.34 54517.04 88888.00 2015-11-26 22:33:09.912 330 11132.48 287.27 54517.05 88888.00 2015-11-26 22:33:10.412 330 11132.46 287.08 54517.03 88888.00 2015-11-26 22:33:10.912 330 11132.39 286.80 54517.02 88888.00 2015-11-26 22:33:11.412 330 11132.33 286.55 54517.08 88888.00 2015-11-26 22:33:11.912 330 11132.33 286.31 54517.21 88888.00 2015-11-26 22:33:12.412 330 11132.33 286.18 54517.17 88888.00 2015-11-26 22:33:12.912 330 11132.32 286.14 54517.03 88888.00 2015-11-26 22:33:13.412 330 11132.32 286.09 54516.94 88888.00 2015-11-26 22:33:13.912 330 11132.30 286.01 54517.02 88888.00 2015-11-26 22:33:14.412 330 11132.35 285.84 54517.03 88888.00 2015-11-26 22:33:14.912 330 11132.35 285.58 54516.97 88888.00 2015-11-26 22:33:15.412 330 11132.33 285.31 54516.89 88888.00 2015-11-26 22:33:15.912 330 11132.27 284.88 54516.99 88888.00 2015-11-26 22:33:16.412 330 11132.19 284.38 54516.95 88888.00 2015-11-26 22:33:16.912 330 11132.17 283.89 54516.86 88888.00 2015-11-26 22:33:17.412 330 11132.16 283.31 54516.78 88888.00 2015-11-26 22:33:17.912 330 11132.17 282.75 54516.67 88888.00 2015-11-26 22:33:18.412 330 11132.03 282.27 54516.47 88888.00 2015-11-26 22:33:18.912 330 11131.77 281.94 54516.29 88888.00 2015-11-26 22:33:19.412 330 11131.35 281.65 54516.09 88888.00 2015-11-26 22:33:19.912 330 11130.70 281.57 54516.02 88888.00 2015-11-26 22:33:20.412 330 11129.95 281.81 54515.92 88888.00 2015-11-26 22:33:20.912 330 11129.27 282.36 54515.76 88888.00 2015-11-26 22:33:21.412 330 11128.66 283.20 54515.81 88888.00 2015-11-26 22:33:21.912 330 11128.24 284.27 54515.91 88888.00 2015-11-26 22:33:22.412 330 11127.96 285.32 54515.89 88888.00 2015-11-26 22:33:22.912 330 11127.82 286.39 54515.81 88888.00 2015-11-26 22:33:23.412 330 11127.94 287.60 54515.83 88888.00 2015-11-26 22:33:23.912 330 11128.50 288.93 54515.97 88888.00 2015-11-26 22:33:24.412 330 11129.37 290.21 54516.15 88888.00 2015-11-26 22:33:24.912 330 11130.47 291.33 54516.36 88888.00 2015-11-26 22:33:25.412 330 11131.86 292.28 54516.52 88888.00 2015-11-26 22:33:25.912 330 11133.29 292.96 54516.70 88888.00 2015-11-26 22:33:26.412 330 11134.58 293.30 54516.89 88888.00 2015-11-26 22:33:26.912 330 11135.59 293.33 54517.05 88888.00 2015-11-26 22:33:27.412 330 11136.21 293.13 54517.22 88888.00 2015-11-26 22:33:27.912 330 11136.68 292.91 54517.22 88888.00 2015-11-26 22:33:28.412 330 11136.95 292.71 54517.29 88888.00 2015-11-26 22:33:28.912 330 11137.09 292.47 54517.37 88888.00 2015-11-26 22:33:29.412 330 11137.13 292.34 54517.47 88888.00 2015-11-26 22:33:29.912 330 11136.94 292.15 54517.55 88888.00 2015-11-26 22:33:30.412 330 11136.45 291.91 54517.51 88888.00 2015-11-26 22:33:30.912 330 11135.80 291.58 54517.46 88888.00 2015-11-26 22:33:31.412 330 11135.02 291.29 54517.41 88888.00 2015-11-26 22:33:31.912 330 11134.27 291.08 54517.40 88888.00 2015-11-26 22:33:32.412 330 11133.60 290.93 54517.34 88888.00 2015-11-26 22:33:32.912 330 11133.03 290.86 54517.42 88888.00 2015-11-26 22:33:33.412 330 11132.53 290.82 54517.43 88888.00 2015-11-26 22:33:33.912 330 11132.19 290.90 54517.32 88888.00 2015-11-26 22:33:34.412 330 11132.09 291.13 54517.34 88888.00 2015-11-26 22:33:34.912 330 11132.30 291.35 54517.33 88888.00 2015-11-26 22:33:35.412 330 11132.75 291.53 54517.31 88888.00 2015-11-26 22:33:35.912 330 11133.36 291.72 54517.30 88888.00 2015-11-26 22:33:36.412 330 11133.82 291.88 54517.39 88888.00 2015-11-26 22:33:36.912 330 11134.22 292.06 54517.35 88888.00 2015-11-26 22:33:37.412 330 11134.53 292.23 54517.37 88888.00 2015-11-26 22:33:37.912 330 11134.89 292.24 54517.29 88888.00 2015-11-26 22:33:38.412 330 11135.26 292.30 54517.32 88888.00 2015-11-26 22:33:38.912 330 11135.53 292.42 54517.39 88888.00 2015-11-26 22:33:39.412 330 11135.85 292.48 54517.25 88888.00 2015-11-26 22:33:39.912 330 11136.31 292.49 54517.15 88888.00 2015-11-26 22:33:40.412 330 11136.73 292.46 54517.08 88888.00 2015-11-26 22:33:40.912 330 11137.36 292.32 54517.10 88888.00 2015-11-26 22:33:41.412 330 11138.10 291.94 54517.03 88888.00 2015-11-26 22:33:41.912 330 11138.89 291.24 54517.11 88888.00 2015-11-26 22:33:42.412 330 11139.62 290.17 54517.17 88888.00 2015-11-26 22:33:42.912 330 11140.16 288.94 54517.24 88888.00 2015-11-26 22:33:43.412 330 11140.38 287.73 54517.22 88888.00 2015-11-26 22:33:43.912 330 11140.19 286.62 54517.35 88888.00 2015-11-26 22:33:44.412 330 11139.81 285.58 54517.48 88888.00 2015-11-26 22:33:44.912 330 11139.20 284.88 54517.55 88888.00 2015-11-26 22:33:45.412 330 11138.55 284.43 54517.73 88888.00 2015-11-26 22:33:45.912 330 11137.84 284.17 54517.90 88888.00 2015-11-26 22:33:46.412 330 11137.16 284.02 54517.91 88888.00 2015-11-26 22:33:46.912 330 11136.53 284.05 54518.01 88888.00 2015-11-26 22:33:47.412 330 11136.06 284.12 54518.03 88888.00 2015-11-26 22:33:47.912 330 11135.69 284.30 54518.10 88888.00 2015-11-26 22:33:48.412 330 11135.36 284.53 54518.19 88888.00 2015-11-26 22:33:48.912 330 11135.06 284.73 54518.19 88888.00 2015-11-26 22:33:49.412 330 11134.86 284.93 54518.21 88888.00 2015-11-26 22:33:49.912 330 11134.73 285.11 54518.29 88888.00 2015-11-26 22:33:50.412 330 11134.60 285.31 54518.27 88888.00 2015-11-26 22:33:50.912 330 11134.48 285.45 54518.31 88888.00 2015-11-26 22:33:51.412 330 11134.39 285.58 54518.38 88888.00 2015-11-26 22:33:51.912 330 11134.34 285.71 54518.40 88888.00 2015-11-26 22:33:52.412 330 11134.20 285.80 54518.52 88888.00 2015-11-26 22:33:52.912 330 11134.17 285.96 54518.75 88888.00 2015-11-26 22:33:53.412 330 11134.15 286.05 54518.84 88888.00 2015-11-26 22:33:53.912 330 11134.04 286.08 54518.81 88888.00 2015-11-26 22:33:54.412 330 11133.99 286.16 54518.77 88888.00 2015-11-26 22:33:54.912 330 11133.90 286.27 54518.70 88888.00 2015-11-26 22:33:55.412 330 11133.78 286.39 54518.70 88888.00 2015-11-26 22:33:55.912 330 11133.70 286.49 54518.72 88888.00 2015-11-26 22:33:56.412 330 11133.75 286.56 54518.48 88888.00 2015-11-26 22:33:56.912 330 11133.80 286.69 54518.21 88888.00 2015-11-26 22:33:57.412 330 11133.84 286.85 54518.17 88888.00 2015-11-26 22:33:57.912 330 11133.86 286.99 54518.24 88888.00 2015-11-26 22:33:58.412 330 11133.91 287.01 54518.24 88888.00 2015-11-26 22:33:58.912 330 11133.97 287.00 54518.17 88888.00 2015-11-26 22:33:59.412 330 11134.00 287.01 54518.12 88888.00 2015-11-26 22:33:59.912 330 11133.97 287.05 54518.24 88888.00 2015-11-26 22:34:00.412 330 11133.97 287.02 54518.25 88888.00 2015-11-26 22:34:00.912 330 11134.04 286.94 54518.25 88888.00 2015-11-26 22:34:01.412 330 11134.06 286.96 54518.25 88888.00 2015-11-26 22:34:01.912 330 11134.02 286.97 54518.27 88888.00 2015-11-26 22:34:02.412 330 11134.08 286.96 54518.27 88888.00 2015-11-26 22:34:02.912 330 11134.13 286.96 54518.24 88888.00 2015-11-26 22:34:03.412 330 11134.06 286.96 54518.21 88888.00 2015-11-26 22:34:03.912 330 11134.02 286.92 54518.18 88888.00 2015-11-26 22:34:04.412 330 11134.02 286.94 54518.18 88888.00 2015-11-26 22:34:04.912 330 11134.01 286.96 54518.18 88888.00 2015-11-26 22:34:05.412 330 11134.01 286.99 54518.20 88888.00 2015-11-26 22:34:05.912 330 11134.02 286.99 54518.29 88888.00 2015-11-26 22:34:06.412 330 11134.04 287.02 54518.34 88888.00 2015-11-26 22:34:06.912 330 11134.01 286.97 54518.25 88888.00 2015-11-26 22:34:07.412 330 11134.01 286.94 54518.19 88888.00 2015-11-26 22:34:07.912 330 11133.96 286.96 54518.28 88888.00 2015-11-26 22:34:08.412 330 11133.91 286.92 54518.28 88888.00 2015-11-26 22:34:08.912 330 11133.89 286.91 54518.28 88888.00 2015-11-26 22:34:09.412 330 11133.85 286.85 54518.28 88888.00 2015-11-26 22:34:09.912 330 11133.78 286.86 54518.36 88888.00 2015-11-26 22:34:10.412 330 11133.74 286.91 54518.52 88888.00 2015-11-26 22:34:10.912 330 11133.71 286.92 54518.47 88888.00 2015-11-26 22:34:11.412 330 11133.66 286.91 54518.36 88888.00 2015-11-26 22:34:11.912 330 11133.61 286.93 54518.36 88888.00 2015-11-26 22:34:12.412 330 11133.60 286.98 54518.38 88888.00 2015-11-26 22:34:12.912 330 11133.54 286.93 54518.38 88888.00 2015-11-26 22:34:13.412 330 11133.48 286.86 54518.44 88888.00 2015-11-26 22:34:13.912 330 11133.45 286.88 54518.47 88888.00 2015-11-26 22:34:14.412 330 11133.48 286.85 54518.40 88888.00 2015-11-26 22:34:14.912 330 11133.47 286.88 54518.44 88888.00 2015-11-26 22:34:15.412 330 11133.43 286.90 54518.46 88888.00 2015-11-26 22:34:15.912 330 11133.39 286.86 54518.55 88888.00 2015-11-26 22:34:16.412 330 11133.31 286.86 54518.59 88888.00 2015-11-26 22:34:16.912 330 11133.26 286.88 54518.51 88888.00 2015-11-26 22:34:17.412 330 11133.26 286.86 54518.51 88888.00 2015-11-26 22:34:17.912 330 11133.23 286.85 54518.54 88888.00 2015-11-26 22:34:18.412 330 11133.17 286.91 54518.53 88888.00 2015-11-26 22:34:18.912 330 11133.08 286.85 54518.52 88888.00 2015-11-26 22:34:19.412 330 11133.08 286.75 54518.49 88888.00 2015-11-26 22:34:19.912 330 11133.14 286.80 54518.46 88888.00 2015-11-26 22:34:20.412 330 11133.08 286.84 54518.53 88888.00 2015-11-26 22:34:20.912 330 11133.07 286.79 54518.55 88888.00 2015-11-26 22:34:21.412 330 11133.10 286.81 54518.61 88888.00 2015-11-26 22:34:21.912 330 11133.08 286.81 54518.66 88888.00 2015-11-26 22:34:22.412 330 11133.08 286.84 54518.68 88888.00 2015-11-26 22:34:22.912 330 11133.08 286.84 54518.66 88888.00 2015-11-26 22:34:23.412 330 11133.03 286.83 54518.61 88888.00 2015-11-26 22:34:23.912 330 11133.02 286.84 54518.60 88888.00 2015-11-26 22:34:24.412 330 11132.98 286.85 54518.61 88888.00 2015-11-26 22:34:24.912 330 11132.93 286.85 54518.63 88888.00 2015-11-26 22:34:25.412 330 11132.97 286.84 54518.62 88888.00 2015-11-26 22:34:25.912 330 11132.98 286.83 54518.60 88888.00 2015-11-26 22:34:26.412 330 11132.97 286.88 54518.61 88888.00 2015-11-26 22:34:26.912 330 11132.91 286.93 54518.60 88888.00 2015-11-26 22:34:27.412 330 11132.89 286.97 54518.56 88888.00 2015-11-26 22:34:27.912 330 11132.91 286.92 54518.48 88888.00 2015-11-26 22:34:28.412 330 11132.92 286.97 54518.55 88888.00 2015-11-26 22:34:28.912 330 11132.90 286.92 54518.51 88888.00 2015-11-26 22:34:29.412 330 11132.89 286.89 54518.54 88888.00 2015-11-26 22:34:29.912 330 11132.84 286.92 54518.44 88888.00 2015-11-26 22:34:30.412 330 11132.87 286.94 54518.45 88888.00 2015-11-26 22:34:30.912 330 11132.95 286.93 54518.47 88888.00 2015-11-26 22:34:31.412 330 11132.92 286.93 54518.47 88888.00 2015-11-26 22:34:31.912 330 11132.91 286.90 54518.51 88888.00 2015-11-26 22:34:32.412 330 11132.90 286.96 54518.45 88888.00 2015-11-26 22:34:32.912 330 11132.87 286.97 54518.52 88888.00 2015-11-26 22:34:33.412 330 11132.92 286.97 54518.48 88888.00 2015-11-26 22:34:33.912 330 11132.90 287.00 54518.52 88888.00 2015-11-26 22:34:34.412 330 11132.84 287.00 54518.56 88888.00 2015-11-26 22:34:34.912 330 11132.80 287.02 54518.52 88888.00 2015-11-26 22:34:35.412 330 11132.82 287.02 54518.49 88888.00 2015-11-26 22:34:35.912 330 11132.85 287.02 54518.46 88888.00 2015-11-26 22:34:36.412 330 11132.87 287.01 54518.44 88888.00 2015-11-26 22:34:36.912 330 11132.84 287.06 54518.42 88888.00 2015-11-26 22:34:37.412 330 11132.80 287.08 54518.37 88888.00 2015-11-26 22:34:37.912 330 11132.72 287.07 54518.36 88888.00 2015-11-26 22:34:38.412 330 11132.74 287.09 54518.43 88888.00 2015-11-26 22:34:38.912 330 11132.77 287.07 54518.48 88888.00 2015-11-26 22:34:39.412 330 11132.79 287.02 54518.48 88888.00 2015-11-26 22:34:39.912 330 11132.74 287.03 54518.49 88888.00 2015-11-26 22:34:40.412 330 11132.79 287.05 54518.46 88888.00 2015-11-26 22:34:40.912 330 11132.81 287.05 54518.44 88888.00 2015-11-26 22:34:41.412 330 11132.85 287.03 54518.45 88888.00 2015-11-26 22:34:41.912 330 11132.85 287.03 54518.40 88888.00 2015-11-26 22:34:42.412 330 11132.89 287.03 54518.33 88888.00 2015-11-26 22:34:42.912 330 11132.90 287.08 54518.27 88888.00 2015-11-26 22:34:43.412 330 11132.87 287.08 54518.30 88888.00 2015-11-26 22:34:43.912 330 11132.82 287.09 54518.27 88888.00 2015-11-26 22:34:44.412 330 11132.81 287.07 54518.27 88888.00 2015-11-26 22:34:44.912 330 11132.82 287.14 54518.25 88888.00 2015-11-26 22:34:45.412 330 11132.82 287.19 54518.22 88888.00 2015-11-26 22:34:45.912 330 11132.85 287.21 54518.30 88888.00 2015-11-26 22:34:46.412 330 11132.77 287.25 54518.42 88888.00 2015-11-26 22:34:46.912 330 11132.79 287.28 54518.47 88888.00 2015-11-26 22:34:47.412 330 11132.80 287.31 54518.40 88888.00 2015-11-26 22:34:47.912 330 11132.80 287.31 54518.38 88888.00 2015-11-26 22:34:48.412 330 11132.77 287.25 54518.34 88888.00 2015-11-26 22:34:48.912 330 11132.89 287.24 54518.30 88888.00 2015-11-26 22:34:49.412 330 11132.84 287.21 54518.34 88888.00 2015-11-26 22:34:49.912 330 11132.76 287.18 54518.29 88888.00 2015-11-26 22:34:50.412 330 11132.74 287.15 54518.31 88888.00 2015-11-26 22:34:50.912 330 11132.72 287.23 54518.35 88888.00 2015-11-26 22:34:51.412 330 11132.79 287.26 54518.43 88888.00 2015-11-26 22:34:51.912 330 11132.79 287.28 54518.47 88888.00 2015-11-26 22:34:52.412 330 11132.76 287.31 54518.36 88888.00 2015-11-26 22:34:52.912 330 11132.74 287.33 54518.35 88888.00 2015-11-26 22:34:53.412 330 11132.74 287.41 54518.35 88888.00 2015-11-26 22:34:53.912 330 11132.80 287.41 54518.35 88888.00 2015-11-26 22:34:54.412 330 11132.81 287.38 54518.33 88888.00 2015-11-26 22:34:54.912 330 11132.87 287.38 54518.35 88888.00 2015-11-26 22:34:55.412 330 11132.80 287.34 54518.36 88888.00 2015-11-26 22:34:55.912 330 11132.74 287.33 54518.42 88888.00 2015-11-26 22:34:56.412 330 11132.72 287.35 54518.28 88888.00 2015-11-26 22:34:56.912 330 11132.80 287.40 54518.26 88888.00 2015-11-26 22:34:57.412 330 11132.81 287.35 54518.22 88888.00 2015-11-26 22:34:57.912 330 11132.79 287.35 54518.17 88888.00 2015-11-26 22:34:58.412 330 11132.75 287.39 54518.17 88888.00 2015-11-26 22:34:58.912 330 11132.86 287.41 54518.18 88888.00 2015-11-26 22:34:59.412 330 11132.89 287.47 54518.20 88888.00 2015-11-26 22:34:59.912 330 11132.86 287.44 54518.13 88888.00 2015-11-26 22:35:00.412 330 11132.79 287.43 54518.12 88888.00 2015-11-26 22:35:00.912 330 11132.76 287.41 54518.12 88888.00 2015-11-26 22:35:01.412 330 11132.79 287.41 54518.13 88888.00 2015-11-26 22:35:01.912 330 11132.81 287.39 54518.10 88888.00 2015-11-26 22:35:02.412 330 11132.81 287.43 54518.11 88888.00 2015-11-26 22:35:02.912 330 11132.80 287.44 54518.05 88888.00 2015-11-26 22:35:03.412 330 11132.80 287.44 54518.01 88888.00 2015-11-26 22:35:03.912 330 11132.81 287.44 54518.07 88888.00 2015-11-26 22:35:04.413 330 11132.82 287.44 54518.04 88888.00 2015-11-26 22:35:04.913 330 11132.81 287.41 54518.02 88888.00 2015-11-26 22:35:05.413 330 11132.79 287.39 54518.07 88888.00 2015-11-26 22:35:05.913 330 11132.79 287.40 54518.03 88888.00 2015-11-26 22:35:06.413 330 11132.86 287.40 54518.01 88888.00 2015-11-26 22:35:06.913 330 11132.82 287.44 54518.13 88888.00 2015-11-26 22:35:07.413 330 11132.76 287.53 54518.11 88888.00 2015-11-26 22:35:07.913 330 11132.77 287.55 54517.96 88888.00 2015-11-26 22:35:08.413 330 11132.80 287.52 54517.99 88888.00 2015-11-26 22:35:08.913 330 11132.79 287.47 54517.96 88888.00 2015-11-26 22:35:09.413 330 11132.79 287.45 54517.89 88888.00 2015-11-26 22:35:09.913 330 11132.72 287.45 54517.94 88888.00 2015-11-26 22:35:10.413 330 11132.71 287.47 54518.01 88888.00 2015-11-26 22:35:10.913 330 11132.75 287.45 54517.49 88888.00 2015-11-26 22:35:11.413 330 11132.71 287.45 54517.87 88888.00 2015-11-26 22:35:11.913 330 11132.72 287.50 54518.07 88888.00 2015-11-26 22:35:12.413 330 11132.70 287.48 54518.05 88888.00 2015-11-26 22:35:12.913 330 11132.74 287.48 54518.00 88888.00 2015-11-26 22:35:13.413 330 11132.76 287.48 54517.99 88888.00 2015-11-26 22:35:13.913 330 11132.77 287.48 54517.92 88888.00 2015-11-26 22:35:14.413 330 11132.79 287.48 54517.85 88888.00 2015-11-26 22:35:14.913 330 11132.79 287.43 54517.86 88888.00 2015-11-26 22:35:15.413 330 11132.80 287.50 54517.93 88888.00 2015-11-26 22:35:15.913 330 11132.79 287.50 54517.93 88888.00 2015-11-26 22:35:16.413 330 11132.81 287.48 54517.89 88888.00 2015-11-26 22:35:16.913 330 11132.79 287.47 54517.81 88888.00 2015-11-26 22:35:17.413 330 11132.84 287.45 54517.74 88888.00 2015-11-26 22:35:17.913 330 11132.85 287.42 54517.77 88888.00 2015-11-26 22:35:18.413 330 11132.82 287.48 54517.78 88888.00 2015-11-26 22:35:18.913 330 11132.84 287.52 54517.82 88888.00 2015-11-26 22:35:19.413 330 11132.84 287.52 54517.81 88888.00 2015-11-26 22:35:19.913 330 11132.80 287.51 54517.72 88888.00 2015-11-26 22:35:20.413 330 11132.79 287.51 54517.74 88888.00 2015-11-26 22:35:20.913 330 11132.80 287.55 54517.70 88888.00 2015-11-26 22:35:21.413 330 11132.81 287.51 54517.75 88888.00 2015-11-26 22:35:21.913 330 11132.89 287.50 54517.73 88888.00 2015-11-26 22:35:22.413 330 11132.89 287.52 54517.61 88888.00 2015-11-26 22:35:22.913 330 11132.85 287.50 54517.58 88888.00 2015-11-26 22:35:23.413 330 11132.84 287.53 54517.57 88888.00 2015-11-26 22:35:23.913 330 11132.89 287.52 54517.55 88888.00 2015-11-26 22:35:24.413 330 11132.89 287.47 54517.52 88888.00 2015-11-26 22:35:24.913 330 11132.82 287.49 54517.39 88888.00 2015-11-26 22:35:25.413 330 11132.91 287.55 54517.52 88888.00 2015-11-26 22:35:25.913 330 11132.97 287.48 54517.57 88888.00 2015-11-26 22:35:26.413 330 11132.86 287.42 54517.52 88888.00 2015-11-26 22:35:26.913 330 11132.84 287.42 54517.49 88888.00 2015-11-26 22:35:27.413 330 11132.81 287.43 54517.47 88888.00 2015-11-26 22:35:27.913 330 11132.81 287.45 54517.42 88888.00 2015-11-26 22:35:28.413 330 11132.81 287.51 54517.32 88888.00 2015-11-26 22:35:28.913 330 11132.81 287.50 54517.39 88888.00 2015-11-26 22:35:29.413 330 11132.84 287.49 54517.38 88888.00 2015-11-26 22:35:29.913 330 11132.89 287.51 54517.45 88888.00 2015-11-26 22:35:30.413 330 11132.90 287.57 54517.41 88888.00 2015-11-26 22:35:30.913 330 11132.91 287.56 54517.47 88888.00 2015-11-26 22:35:31.413 330 11132.93 287.53 54517.46 88888.00 2015-11-26 22:35:31.913 330 11132.89 287.57 54517.48 88888.00 2015-11-26 22:35:32.413 330 11132.91 287.53 54517.50 88888.00 2015-11-26 22:35:32.913 330 11132.96 287.52 54517.48 88888.00 2015-11-26 22:35:33.413 330 11132.93 287.58 54517.37 88888.00 2015-11-26 22:35:33.913 330 11132.89 287.65 54517.52 88888.00 2015-11-26 22:35:34.413 330 11132.85 287.60 54517.70 88888.00 2015-11-26 22:35:34.913 330 11132.90 287.56 54517.78 88888.00 2015-11-26 22:35:35.413 330 11132.90 287.59 54517.74 88888.00 2015-11-26 22:35:35.913 330 11132.93 287.60 54517.68 88888.00 2015-11-26 22:35:36.413 330 11132.98 287.59 54517.56 88888.00 2015-11-26 22:35:36.913 330 11133.00 287.59 54517.38 88888.00 2015-11-26 22:35:37.413 330 11132.97 287.62 54517.40 88888.00 2015-11-26 22:35:37.913 330 11132.92 287.61 54517.32 88888.00 2015-11-26 22:35:38.413 330 11132.97 287.55 54517.21 88888.00 2015-11-26 22:35:38.913 330 11132.97 287.52 54517.22 88888.00 2015-11-26 22:35:39.413 330 11132.93 287.60 54517.13 88888.00 2015-11-26 22:35:39.913 330 11132.96 287.61 54517.12 88888.00 2015-11-26 22:35:40.413 330 11132.96 287.58 54517.17 88888.00 2015-11-26 22:35:40.913 330 11132.98 287.62 54517.19 88888.00 2015-11-26 22:35:41.413 330 11132.96 287.67 54517.22 88888.00 2015-11-26 22:35:41.913 330 11132.92 287.64 54517.25 88888.00 2015-11-26 22:35:42.413 330 11132.92 287.65 54517.20 88888.00 2015-11-26 22:35:42.913 330 11132.95 287.67 54517.15 88888.00 2015-11-26 22:35:43.413 330 11132.93 287.66 54517.31 88888.00 2015-11-26 22:35:43.913 330 11132.91 287.62 54517.63 88888.00 2015-11-26 22:35:44.413 330 11132.82 287.66 54517.75 88888.00 2015-11-26 22:35:44.913 330 11132.79 287.67 54517.75 88888.00 2015-11-26 22:35:45.413 330 11132.81 287.70 54517.61 88888.00 2015-11-26 22:35:45.913 330 11132.85 287.73 54517.65 88888.00 2015-11-26 22:35:46.413 330 11132.89 287.68 54517.57 88888.00 2015-11-26 22:35:46.913 330 11132.89 287.58 54517.51 88888.00 2015-11-26 22:35:47.413 330 11132.90 287.55 54517.30 88888.00 2015-11-26 22:35:47.913 330 11132.90 287.59 54516.98 88888.00 2015-11-26 22:35:48.413 330 11132.96 287.58 54516.88 88888.00 2015-11-26 22:35:48.913 330 11132.97 287.61 54516.86 88888.00 2015-11-26 22:35:49.413 330 11132.92 287.69 54516.94 88888.00 2015-11-26 22:35:49.913 330 11132.96 287.70 54516.95 88888.00 2015-11-26 22:35:50.413 330 11132.95 287.67 54516.93 88888.00 2015-11-26 22:35:50.913 330 11132.95 287.67 54516.90 88888.00 2015-11-26 22:35:51.413 330 11132.91 287.70 54517.02 88888.00 2015-11-26 22:35:51.913 330 11132.86 287.67 54517.07 88888.00 2015-11-26 22:35:52.413 330 11132.90 287.65 54517.03 88888.00 2015-11-26 22:35:52.913 330 11132.91 287.68 54516.89 88888.00 2015-11-26 22:35:53.413 330 11132.86 287.68 54516.95 88888.00 2015-11-26 22:35:53.913 330 11132.85 287.61 54516.87 88888.00 2015-11-26 22:35:54.413 330 11132.81 287.59 54516.84 88888.00 2015-11-26 22:35:54.913 330 11132.85 287.61 54516.85 88888.00 2015-11-26 22:35:55.413 330 11132.89 287.67 54516.91 88888.00 2015-11-26 22:35:55.913 330 11132.89 287.60 54516.80 88888.00 2015-11-26 22:35:56.413 330 11132.85 287.59 54516.71 88888.00 2015-11-26 22:35:56.913 330 11132.86 287.65 54516.68 88888.00 2015-11-26 22:35:57.413 330 11132.90 287.60 54516.75 88888.00 2015-11-26 22:35:57.913 330 11132.90 287.61 54516.79 88888.00 2015-11-26 22:35:58.413 330 11132.87 287.59 54516.81 88888.00 2015-11-26 22:35:58.913 330 11132.85 287.64 54516.76 88888.00 2015-11-26 22:35:59.413 330 11132.86 287.64 54516.68 88888.00 2015-11-26 22:35:59.913 330 11132.86 287.59 54516.76 88888.00 2015-11-26 22:36:00.413 330 11132.86 287.57 54516.79 88888.00 2015-11-26 22:36:00.913 330 11132.90 287.61 54516.75 88888.00 2015-11-26 22:36:01.413 330 11132.95 287.60 54516.63 88888.00 2015-11-26 22:36:01.913 330 11132.92 287.56 54516.55 88888.00 2015-11-26 22:36:02.413 330 11132.98 287.57 54516.49 88888.00 2015-11-26 22:36:02.913 330 11133.00 287.55 54516.40 88888.00 2015-11-26 22:36:03.413 330 11132.98 287.59 54516.36 88888.00 2015-11-26 22:36:03.913 330 11133.02 287.61 54516.31 88888.00 2015-11-26 22:36:04.413 330 11133.05 287.61 54516.23 88888.00 2015-11-26 22:36:04.913 330 11133.11 287.61 54516.18 88888.00 2015-11-26 22:36:05.413 330 11133.08 287.60 54516.06 88888.00 2015-11-26 22:36:05.913 330 11133.11 287.62 54515.98 88888.00 2015-11-26 22:36:06.413 330 11133.10 287.67 54515.98 88888.00 2015-11-26 22:36:06.913 330 11133.08 287.72 54515.94 88888.00 2015-11-26 22:36:07.413 330 11133.05 287.73 54515.89 88888.00 2015-11-26 22:36:07.913 330 11133.05 287.69 54515.93 88888.00 2015-11-26 22:36:08.413 330 11133.01 287.73 54515.84 88888.00 2015-11-26 22:36:08.913 330 11133.00 287.77 54515.83 88888.00 2015-11-26 22:36:09.413 330 11132.95 287.79 54515.90 88888.00 2015-11-26 22:36:09.913 330 11133.00 287.76 54515.92 88888.00 2015-11-26 22:36:10.413 330 11133.08 287.73 54515.98 88888.00 2015-11-26 22:36:10.913 330 11133.05 287.72 54516.07 88888.00 2015-11-26 22:36:11.413 330 11133.06 287.59 54516.08 88888.00 2015-11-26 22:36:11.913 330 11133.08 287.66 54516.00 88888.00 2015-11-26 22:36:12.413 330 11133.10 287.66 54515.93 88888.00 2015-11-26 22:36:12.913 330 11133.08 287.67 54515.94 88888.00 2015-11-26 22:36:13.413 330 11133.08 287.70 54515.90 88888.00 2015-11-26 22:36:13.913 330 11133.12 287.67 54515.94 88888.00 2015-11-26 22:36:14.413 330 11133.08 287.67 54515.99 88888.00 2015-11-26 22:36:14.913 330 11133.11 287.64 54515.96 88888.00 2015-11-26 22:36:15.413 330 11133.10 287.62 54515.92 88888.00 2015-11-26 22:36:15.913 330 11133.05 287.66 54515.84 88888.00 2015-11-26 22:36:16.413 330 11133.05 287.68 54515.93 88888.00 2015-11-26 22:36:16.913 330 11133.08 287.74 54516.03 88888.00 2015-11-26 22:36:17.413 330 11133.00 287.75 54516.07 88888.00 2015-11-26 22:36:17.913 330 11132.98 287.73 54516.09 88888.00 2015-11-26 22:36:18.413 330 11133.02 287.70 54516.15 88888.00 2015-11-26 22:36:18.913 330 11132.97 287.65 54516.20 88888.00 2015-11-26 22:36:19.413 330 11132.96 287.65 54516.16 88888.00 2015-11-26 22:36:19.913 330 11132.98 287.61 54516.08 88888.00 2015-11-26 22:36:20.413 330 11133.02 287.62 54516.16 88888.00 2015-11-26 22:36:20.913 330 11133.06 287.70 54516.28 88888.00 2015-11-26 22:36:21.413 330 11133.02 287.66 54516.27 88888.00 2015-11-26 22:36:21.913 330 11133.00 287.68 54516.26 88888.00 2015-11-26 22:36:22.413 330 11133.02 287.68 54516.26 88888.00 2015-11-26 22:36:22.913 330 11133.03 287.64 54516.25 88888.00 2015-11-26 22:36:23.413 330 11133.07 287.64 54516.21 88888.00 2015-11-26 22:36:23.913 330 11133.12 287.58 54516.18 88888.00 2015-11-26 22:36:24.413 330 11133.12 287.55 54516.19 88888.00 2015-11-26 22:36:24.913 330 11133.18 287.56 54516.16 88888.00 2015-11-26 22:36:25.413 330 11133.16 287.55 54516.17 88888.00 2015-11-26 22:36:25.913 330 11133.13 287.52 54516.17 88888.00 2015-11-26 22:36:26.413 330 11133.14 287.57 54516.20 88888.00 2015-11-26 22:36:26.913 330 11133.12 287.58 54516.16 88888.00 2015-11-26 22:36:27.413 330 11133.14 287.60 54516.08 88888.00 2015-11-26 22:36:27.913 330 11133.16 287.60 54516.18 88888.00 2015-11-26 22:36:28.413 330 11133.18 287.59 54516.21 88888.00 2015-11-26 22:36:28.913 330 11133.14 287.53 54516.18 88888.00 2015-11-26 22:36:29.413 330 11133.16 287.57 54516.18 88888.00 2015-11-26 22:36:29.913 330 11133.19 287.64 54516.12 88888.00 2015-11-26 22:36:30.413 330 11133.19 287.66 54516.11 88888.00 2015-11-26 22:36:30.913 330 11133.29 287.62 54516.09 88888.00 2015-11-26 22:36:31.413 330 11133.32 287.65 54516.06 88888.00 2015-11-26 22:36:31.913 330 11133.34 287.67 54516.09 88888.00 2015-11-26 22:36:32.413 330 11133.29 287.65 54516.06 88888.00 2015-11-26 22:36:32.913 330 11133.27 287.68 54515.93 88888.00 2015-11-26 22:36:33.413 330 11133.24 287.66 54515.98 88888.00 2015-11-26 22:36:33.913 330 11133.28 287.72 54515.93 88888.00 2015-11-26 22:36:34.413 330 11133.32 287.72 54515.91 88888.00 2015-11-26 22:36:34.913 330 11133.28 287.73 54515.80 88888.00 2015-11-26 22:36:35.413 330 11133.32 287.76 54515.84 88888.00 2015-11-26 22:36:35.913 330 11133.34 287.70 54515.84 88888.00 2015-11-26 22:36:36.413 330 11133.33 287.64 54515.79 88888.00 2015-11-26 22:36:36.913 330 11133.36 287.67 54515.72 88888.00 2015-11-26 22:36:37.413 330 11133.37 287.70 54515.77 88888.00 2015-11-26 22:36:37.913 330 11133.38 287.77 54515.75 88888.00 2015-11-26 22:36:38.413 330 11133.39 287.72 54515.71 88888.00 2015-11-26 22:36:38.913 330 11133.42 287.66 54515.67 88888.00 2015-11-26 22:36:39.413 330 11133.42 287.67 54515.67 88888.00 2015-11-26 22:36:39.913 330 11133.38 287.68 54515.75 88888.00 2015-11-26 22:36:40.413 330 11133.36 287.70 54515.68 88888.00 2015-11-26 22:36:40.913 330 11133.39 287.70 54515.67 88888.00 2015-11-26 22:36:41.413 330 11133.40 287.72 54515.56 88888.00 2015-11-26 22:36:41.913 330 11133.44 287.75 54515.54 88888.00 2015-11-26 22:36:42.413 330 11133.43 287.69 54515.66 88888.00 2015-11-26 22:36:42.913 330 11133.44 287.73 54515.52 88888.00 2015-11-26 22:36:43.413 330 11133.48 287.72 54515.42 88888.00 2015-11-26 22:36:43.913 330 11133.53 287.70 54515.41 88888.00 2015-11-26 22:36:44.413 330 11133.47 287.73 54515.99 88888.00 2015-11-26 22:36:44.913 330 11133.57 287.70 54515.48 88888.00 2015-11-26 22:36:45.413 330 11133.58 287.73 54515.28 88888.00 2015-11-26 22:36:45.913 330 11133.64 287.72 54515.23 88888.00 2015-11-26 22:36:46.413 330 11133.69 287.73 54515.17 88888.00 2015-11-26 22:36:46.913 330 11133.69 287.78 54515.14 88888.00 2015-11-26 22:36:47.413 330 11133.66 287.75 54515.13 88888.00 2015-11-26 22:36:47.913 330 11133.69 287.77 54515.11 88888.00 2015-11-26 22:36:48.413 330 11133.73 287.75 54514.96 88888.00 2015-11-26 22:36:48.913 330 11133.74 287.76 54514.97 88888.00 2015-11-26 22:36:49.413 330 11133.71 287.77 54514.96 88888.00 2015-11-26 22:36:49.913 330 11133.73 287.76 54514.97 88888.00 2015-11-26 22:36:50.413 330 11133.73 287.75 54514.86 88888.00 2015-11-26 22:36:50.913 330 11133.76 287.75 54514.85 88888.00 2015-11-26 22:36:51.413 330 11133.76 287.74 54514.91 88888.00 2015-11-26 22:36:51.913 330 11133.73 287.77 54514.92 88888.00 2015-11-26 22:36:52.413 330 11133.71 287.77 54514.84 88888.00 2015-11-26 22:36:52.913 330 11133.74 287.79 54514.76 88888.00 2015-11-26 22:36:53.413 330 11133.71 287.81 54514.74 88888.00 2015-11-26 22:36:53.913 330 11133.68 287.91 54514.73 88888.00 2015-11-26 22:36:54.413 330 11133.69 287.95 54514.76 88888.00 2015-11-26 22:36:54.913 330 11133.78 287.97 54514.76 88888.00 2015-11-26 22:36:55.413 330 11133.71 287.94 54514.66 88888.00 2015-11-26 22:36:55.913 330 11133.66 287.86 54514.67 88888.00 2015-11-26 22:36:56.413 330 11133.69 287.90 54514.63 88888.00 2015-11-26 22:36:56.913 330 11133.73 287.95 54514.60 88888.00 2015-11-26 22:36:57.413 330 11133.74 287.97 54514.50 88888.00 2015-11-26 22:36:57.913 330 11133.68 287.91 54514.51 88888.00 2015-11-26 22:36:58.413 330 11133.68 287.98 54514.52 88888.00 2015-11-26 22:36:58.913 330 11133.69 287.92 54514.50 88888.00 2015-11-26 22:36:59.413 330 11133.73 287.87 54514.52 88888.00 2015-11-26 22:36:59.913 330 11133.75 287.87 54514.62 88888.00 2015-11-26 22:37:00.413 330 11133.76 287.86 54514.58 88888.00 2015-11-26 22:37:00.913 330 11133.84 287.89 54514.58 88888.00 2015-11-26 22:37:01.413 330 11133.90 287.85 54514.59 88888.00 2015-11-26 22:37:01.913 330 11133.89 287.91 54514.47 88888.00 2015-11-26 22:37:02.413 330 11133.90 287.89 54514.51 88888.00 2015-11-26 22:37:02.913 330 11133.91 287.91 54514.45 88888.00 2015-11-26 22:37:03.413 330 11133.90 287.91 54514.45 88888.00 2015-11-26 22:37:03.913 330 11133.92 287.91 54514.47 88888.00 2015-11-26 22:37:04.413 330 11133.97 287.92 54514.40 88888.00 2015-11-26 22:37:04.913 330 11134.00 287.93 54514.41 88888.00 2015-11-26 22:37:05.413 330 11133.97 287.95 54514.45 88888.00 2015-11-26 22:37:05.913 330 11133.99 287.98 54514.39 88888.00 2015-11-26 22:37:06.413 330 11134.06 287.98 54514.33 88888.00 2015-11-26 22:37:06.913 330 11134.12 287.98 54514.34 88888.00 2015-11-26 22:37:07.413 330 11134.10 288.00 54514.41 88888.00 2015-11-26 22:37:07.913 330 11134.10 288.03 54514.45 88888.00 2015-11-26 22:37:08.413 330 11134.15 288.09 54514.45 88888.00 2015-11-26 22:37:08.913 330 11134.17 288.10 54514.44 88888.00 2015-11-26 22:37:09.413 330 11134.20 288.10 54514.38 88888.00 2015-11-26 22:37:09.913 330 11134.26 288.10 54514.33 88888.00 2015-11-26 22:37:10.413 330 11134.31 288.14 54514.30 88888.00 2015-11-26 22:37:10.913 330 11134.32 288.16 54514.39 88888.00 2015-11-26 22:37:11.413 330 11134.34 288.14 54514.38 88888.00 2015-11-26 22:37:11.913 330 11134.34 288.20 54514.33 88888.00 2015-11-26 22:37:12.413 330 11134.39 288.24 54514.30 88888.00 2015-11-26 22:37:12.913 330 11134.42 288.20 54514.32 88888.00 2015-11-26 22:37:13.413 330 11134.37 288.28 54514.38 88888.00 2015-11-26 22:37:13.913 330 11134.41 288.33 54514.39 88888.00 2015-11-26 22:37:14.413 330 11134.51 288.33 54514.38 88888.00 2015-11-26 22:37:14.913 330 11134.53 288.33 54514.35 88888.00 2015-11-26 22:37:15.413 330 11134.62 288.36 54514.36 88888.00 2015-11-26 22:37:15.913 330 11134.67 288.35 54514.47 88888.00 2015-11-26 22:37:16.413 330 11134.69 288.25 54514.45 88888.00 2015-11-26 22:37:16.913 330 11134.75 288.10 54514.44 88888.00 2015-11-26 22:37:17.413 330 11134.86 288.15 54514.43 88888.00 2015-11-26 22:37:17.913 330 11134.96 288.38 54514.39 88888.00 2015-11-26 22:37:18.413 330 11135.06 288.44 54514.32 88888.00 2015-11-26 22:37:18.913 330 11135.10 288.27 54514.32 88888.00 2015-11-26 22:37:19.413 330 11135.17 288.16 54514.36 88888.00 2015-11-26 22:37:19.913 330 11135.25 288.21 54514.42 88888.00 2015-11-26 22:37:20.413 330 11135.32 288.36 54514.52 88888.00 2015-11-26 22:37:20.913 330 11135.30 288.38 54514.61 88888.00 2015-11-26 22:37:21.413 330 11135.35 288.35 54514.75 88888.00 2015-11-26 22:37:21.913 330 11135.44 288.50 54514.74 88888.00 2015-11-26 22:37:22.413 330 11135.47 288.70 54514.44 88888.00 2015-11-26 22:37:22.913 330 11135.48 288.80 54514.32 88888.00 2015-11-26 22:37:23.413 330 11135.49 288.88 54514.39 88888.00 2015-11-26 22:37:23.913 330 11135.51 289.05 54514.44 88888.00 2015-11-26 22:37:24.413 330 11135.48 289.31 54514.30 88888.00 2015-11-26 22:37:24.913 330 11135.37 289.47 54514.31 88888.00 2015-11-26 22:37:25.413 330 11135.26 289.56 54514.25 88888.00 2015-11-26 22:37:25.913 330 11135.22 289.71 54514.14 88888.00 2015-11-26 22:37:26.413 330 11135.12 289.84 54514.23 88888.00 2015-11-26 22:37:26.913 330 11135.02 290.03 54514.30 88888.00 2015-11-26 22:37:27.413 330 11134.96 290.32 54514.17 88888.00 2015-11-26 22:37:27.913 330 11134.84 290.64 54514.10 88888.00 2015-11-26 22:37:28.413 330 11134.73 290.89 54514.04 88888.00 2015-11-26 22:37:28.913 330 11134.53 291.24 54513.95 88888.00 2015-11-26 22:37:29.413 330 11134.13 291.53 54513.84 88888.00 2015-11-26 22:37:29.913 330 11133.68 291.80 54513.71 88888.00 2015-11-26 22:37:30.413 330 11133.19 292.15 54513.55 88888.00 2015-11-26 22:37:30.913 330 11132.56 292.39 54513.38 88888.00 2015-11-26 22:37:31.413 330 11131.87 292.43 54513.21 88888.00 2015-11-26 22:37:31.913 330 11130.93 292.24 54513.17 88888.00 2015-11-26 22:37:32.413 330 11130.02 291.82 54513.10 88888.00 2015-11-26 22:37:32.913 330 11129.22 291.18 54513.02 88888.00 2015-11-26 22:37:33.413 330 11128.52 290.36 54512.99 88888.00 2015-11-26 22:37:33.913 330 11128.12 289.25 54513.00 88888.00 2015-11-26 22:37:34.413 330 11128.05 288.07 54512.98 88888.00 2015-11-26 22:37:34.913 330 11128.17 286.86 54512.99 88888.00 2015-11-26 22:37:35.413 330 11128.53 285.73 54513.00 88888.00 2015-11-26 22:37:35.913 330 11129.19 284.77 54513.03 88888.00 2015-11-26 22:37:36.413 330 11129.84 283.93 54513.33 88888.00 2015-11-26 22:37:36.913 330 11130.63 283.31 54513.44 88888.00 2015-11-26 22:37:37.413 330 11131.35 282.86 54513.61 88888.00 2015-11-26 22:37:37.913 330 11132.11 282.68 54513.63 88888.00 2015-11-26 22:37:38.413 330 11132.59 282.67 54513.56 88888.00 2015-11-26 22:37:38.913 330 11132.92 282.77 54513.59 88888.00 2015-11-26 22:37:39.413 330 11133.29 282.80 54513.51 88888.00 2015-11-26 22:37:39.913 330 11133.68 282.83 54513.36 88888.00 2015-11-26 22:37:40.413 330 11134.08 282.89 54513.00 88888.00 2015-11-26 22:37:40.913 330 11134.55 283.04 54512.87 88888.00 2015-11-26 22:37:41.413 330 11135.12 283.20 54512.76 88888.00 2015-11-26 22:37:41.913 330 11135.85 283.37 54512.87 88888.00 2015-11-26 22:37:42.413 330 11136.63 283.68 54513.08 88888.00 2015-11-26 22:37:42.913 330 11137.44 284.13 54513.14 88888.00 2015-11-26 22:37:43.413 330 11138.12 284.65 54513.16 88888.00 2015-11-26 22:37:43.913 330 11138.64 285.28 54513.20 88888.00 2015-11-26 22:37:44.413 330 11138.97 285.93 54513.27 88888.00 2015-11-26 22:37:44.913 330 11139.01 286.72 54513.34 88888.00 2015-11-26 22:37:45.413 330 11138.89 287.53 54513.43 88888.00 2015-11-26 22:37:45.913 330 11138.70 287.97 54513.43 88888.00 2015-11-26 22:37:46.413 330 11138.41 288.10 54513.51 88888.00 2015-11-26 22:37:46.913 330 11138.15 288.23 54513.64 88888.00 2015-11-26 22:37:47.413 330 11137.96 288.42 54513.72 88888.00 2015-11-26 22:37:47.913 330 11137.76 288.74 54513.83 88888.00 2015-11-26 22:37:48.413 330 11137.56 288.93 54513.90 88888.00 2015-11-26 22:37:48.913 330 11137.36 288.96 54513.98 88888.00 2015-11-26 22:37:49.413 330 11137.18 288.97 54514.05 88888.00 2015-11-26 22:37:49.913 330 11137.05 289.07 54514.05 88888.00 2015-11-26 22:37:50.413 330 11136.88 289.08 54514.13 88888.00 2015-11-26 22:37:50.913 330 11136.76 289.04 54514.14 88888.00 2015-11-26 22:37:51.413 330 11136.66 288.96 54514.17 88888.00 2015-11-26 22:37:51.913 330 11136.57 288.90 54514.13 88888.00 2015-11-26 22:37:52.413 330 11136.45 288.71 54514.18 88888.00 2015-11-26 22:37:52.913 330 11136.24 288.49 54514.24 88888.00 2015-11-26 22:37:53.413 330 11136.04 288.34 54514.25 88888.00 2015-11-26 22:37:53.913 330 11135.99 288.25 54514.12 88888.00 2015-11-26 22:37:54.413 330 11135.90 288.12 54514.05 88888.00 2015-11-26 22:37:54.913 330 11135.72 287.99 54514.06 88888.00 2015-11-26 22:37:55.413 330 11135.57 287.83 54514.05 88888.00 2015-11-26 22:37:55.913 330 11135.46 287.77 54514.12 88888.00 2015-11-26 22:37:56.413 330 11135.36 287.72 54514.13 88888.00 2015-11-26 22:37:56.913 330 11135.32 287.74 54514.08 88888.00 2015-11-26 22:37:57.413 330 11135.30 287.70 54514.06 88888.00 2015-11-26 22:37:57.913 330 11135.27 287.69 54514.05 88888.00 2015-11-26 22:37:58.413 330 11135.31 287.70 54514.07 88888.00 2015-11-26 22:37:58.913 330 11135.32 287.66 54514.05 88888.00 2015-11-26 22:37:59.413 330 11135.27 287.77 54514.03 88888.00 2015-11-26 22:37:59.913 330 11135.27 287.81 54514.07 88888.00 2015-11-26 22:38:00.413 330 11135.31 287.76 54513.97 88888.00 2015-11-26 22:38:00.913 330 11135.37 287.77 54513.89 88888.00 2015-11-26 22:38:01.413 330 11135.38 287.78 54513.84 88888.00 2015-11-26 22:38:01.913 330 11135.33 287.73 54513.78 88888.00 2015-11-26 22:38:02.413 330 11135.36 287.77 54513.80 88888.00 2015-11-26 22:38:02.913 330 11135.36 287.81 54513.72 88888.00 2015-11-26 22:38:03.413 330 11135.33 287.86 54513.68 88888.00 2015-11-26 22:38:03.913 330 11135.28 287.86 54513.69 88888.00 2015-11-26 22:38:04.413 330 11135.32 287.86 54513.68 88888.00 2015-11-26 22:38:04.913 330 11135.26 287.89 54513.64 88888.00 2015-11-26 22:38:05.413 330 11135.23 287.87 54513.56 88888.00 2015-11-26 22:38:05.913 330 11135.17 287.83 54513.49 88888.00 2015-11-26 22:38:06.413 330 11135.17 287.85 54513.54 88888.00 2015-11-26 22:38:06.913 330 11135.21 287.89 54513.56 88888.00 2015-11-26 22:38:07.413 330 11135.26 288.00 54513.54 88888.00 2015-11-26 22:38:07.913 330 11135.27 288.03 54513.57 88888.00 2015-11-26 22:38:08.413 330 11135.27 288.02 54513.66 88888.00 2015-11-26 22:38:08.913 330 11135.28 288.04 54513.68 88888.00 2015-11-26 22:38:09.413 330 11135.28 287.98 54513.61 88888.00 2015-11-26 22:38:09.913 330 11135.27 287.90 54513.49 88888.00 2015-11-26 22:38:10.413 330 11135.32 287.94 54513.48 88888.00 2015-11-26 22:38:10.913 330 11135.37 287.92 54513.55 88888.00 2015-11-26 22:38:11.413 330 11135.41 287.91 54513.56 88888.00 2015-11-26 22:38:11.913 330 11135.43 287.91 54513.48 88888.00 2015-11-26 22:38:12.413 330 11135.38 287.95 54513.48 88888.00 2015-11-26 22:38:12.913 330 11135.38 287.91 54513.60 88888.00 2015-11-26 22:38:13.413 330 11135.40 287.95 54513.60 88888.00 2015-11-26 22:38:13.913 330 11135.37 287.93 54513.56 88888.00 2015-11-26 22:38:14.413 330 11135.37 287.92 54513.51 88888.00 2015-11-26 22:38:14.913 330 11135.33 287.92 54513.46 88888.00 2015-11-26 22:38:15.413 330 11135.31 287.92 54513.53 88888.00 2015-11-26 22:38:15.913 330 11135.33 287.87 54513.60 88888.00 2015-11-26 22:38:16.404 330 11135.38 287.84 54513.64 88888.00 2015-11-26 22:38:16.904 330 11135.38 287.89 54513.56 88888.00 2015-11-26 22:38:17.404 330 11135.37 287.86 54513.60 88888.00 2015-11-26 22:38:17.904 330 11135.36 287.90 54513.64 88888.00 2015-11-26 22:38:18.404 330 11135.38 287.90 54513.66 88888.00 2015-11-26 22:38:18.904 330 11135.46 287.92 54513.68 88888.00 2015-11-26 22:38:19.404 330 11135.47 287.90 54513.69 88888.00 2015-11-26 22:38:19.904 330 11135.48 287.91 54513.59 88888.00 2015-11-26 22:38:20.404 330 11135.49 287.90 54513.59 88888.00 2015-11-26 22:38:20.904 330 11135.44 287.86 54513.95 88888.00 2015-11-26 22:38:21.404 330 11135.48 287.85 54513.80 88888.00 2015-11-26 22:38:21.904 330 11135.51 287.82 54513.53 88888.00 2015-11-26 22:38:22.404 330 11135.48 287.90 54513.51 88888.00 2015-11-26 22:38:22.904 330 11135.51 287.89 54513.51 88888.00 2015-11-26 22:38:23.404 330 11135.54 287.86 54513.54 88888.00 2015-11-26 22:38:23.904 330 11135.56 287.84 54513.52 88888.00 2015-11-26 22:38:24.404 330 11135.53 287.89 54513.56 88888.00 2015-11-26 22:38:24.904 330 11135.53 287.89 54513.60 88888.00 2015-11-26 22:38:25.404 330 11135.52 287.92 54513.48 88888.00 2015-11-26 22:38:25.904 330 11135.47 287.89 54513.43 88888.00 2015-11-26 22:38:26.404 330 11135.46 287.91 54513.45 88888.00 2015-11-26 22:38:26.904 330 11135.52 287.89 54513.45 88888.00 2015-11-26 22:38:27.404 330 11135.56 287.83 54513.45 88888.00 2015-11-26 22:38:27.904 330 11135.56 287.81 54513.48 88888.00 2015-11-26 22:38:28.404 330 11135.57 287.83 54513.53 88888.00 2015-11-26 22:38:28.904 330 11135.59 287.81 54513.48 88888.00 2015-11-26 22:38:29.404 330 11135.58 287.79 54513.52 88888.00 2015-11-26 22:38:29.904 330 11135.59 287.81 54513.47 88888.00 2015-11-26 22:38:30.404 330 11135.64 287.78 54513.49 88888.00 2015-11-26 22:38:30.904 330 11135.67 287.74 54513.59 88888.00 2015-11-26 22:38:31.404 330 11135.64 287.73 54513.48 88888.00 2015-11-26 22:38:31.904 330 11135.69 287.62 54513.44 88888.00 2015-11-26 22:38:32.404 330 11135.72 287.61 54513.59 88888.00 2015-11-26 22:38:32.904 330 11135.74 287.61 54513.62 88888.00 2015-11-26 22:38:33.404 330 11135.78 287.65 54513.60 88888.00 2015-11-26 22:38:33.904 330 11135.78 287.65 54513.49 88888.00 2015-11-26 22:38:34.404 330 11135.83 287.61 54513.39 88888.00 2015-11-26 22:38:34.904 330 11135.88 287.56 54513.47 88888.00 2015-11-26 22:38:35.404 330 11135.90 287.53 54513.48 88888.00 2015-11-26 22:38:35.904 330 11135.93 287.61 54513.45 88888.00 2015-11-26 22:38:36.404 330 11135.99 287.61 54513.46 88888.00 2015-11-26 22:38:36.904 330 11136.01 287.58 54513.42 88888.00 2015-11-26 22:38:37.404 330 11136.03 287.59 54513.38 88888.00 2015-11-26 22:38:37.904 330 11136.01 287.64 54513.36 88888.00 2015-11-26 22:38:38.404 330 11136.04 287.61 54513.34 88888.00 2015-11-26 22:38:38.904 330 11136.03 287.61 54513.29 88888.00 2015-11-26 22:38:39.404 330 11136.01 287.64 54513.30 88888.00 2015-11-26 22:38:39.904 330 11135.96 287.64 54513.33 88888.00 2015-11-26 22:38:40.404 330 11136.01 287.68 54513.26 88888.00 2015-11-26 22:38:40.904 330 11136.03 287.68 54513.21 88888.00 2015-11-26 22:38:41.404 330 11136.03 287.70 54513.19 88888.00 2015-11-26 22:38:41.904 330 11136.00 287.66 54513.31 88888.00 2015-11-26 22:38:42.404 330 11136.03 287.68 54513.28 88888.00 2015-11-26 22:38:42.904 330 11136.01 287.69 54513.25 88888.00 2015-11-26 22:38:43.404 330 11136.03 287.65 54513.22 88888.00 2015-11-26 22:38:43.904 330 11136.04 287.62 54513.22 88888.00 2015-11-26 22:38:44.404 330 11136.04 287.66 54513.22 88888.00 2015-11-26 22:38:44.904 330 11136.00 287.65 54513.25 88888.00 2015-11-26 22:38:45.404 330 11136.03 287.65 54513.22 88888.00 2015-11-26 22:38:45.904 330 11136.05 287.66 54513.20 88888.00 2015-11-26 22:38:46.404 330 11135.99 287.70 54513.19 88888.00 2015-11-26 22:38:46.904 330 11136.03 287.65 54513.20 88888.00 2015-11-26 22:38:47.404 330 11136.05 287.66 54513.09 88888.00 2015-11-26 22:38:47.904 330 11136.01 287.65 54513.02 88888.00 2015-11-26 22:38:48.404 330 11136.00 287.62 54513.14 88888.00 2015-11-26 22:38:48.904 330 11136.01 287.61 54513.12 88888.00 2015-11-26 22:38:49.404 330 11136.06 287.60 54513.08 88888.00 2015-11-26 22:38:49.904 330 11136.09 287.56 54513.14 88888.00 2015-11-26 22:38:50.404 330 11136.15 287.51 54513.17 88888.00 2015-11-26 22:38:50.904 330 11136.14 287.49 54513.10 88888.00 2015-11-26 22:38:51.404 330 11136.12 287.48 54513.05 88888.00 2015-11-26 22:38:51.904 330 11136.10 287.43 54512.99 88888.00 2015-11-26 22:38:52.404 330 11136.15 287.39 54513.01 88888.00 2015-11-26 22:38:52.904 330 11136.12 287.35 54512.99 88888.00 2015-11-26 22:38:53.404 330 11136.16 287.36 54512.95 88888.00 2015-11-26 22:38:53.904 330 11136.15 287.34 54512.94 88888.00 2015-11-26 22:38:54.404 330 11136.15 287.38 54512.92 88888.00 2015-11-26 22:38:54.904 330 11136.16 287.40 54512.87 88888.00 2015-11-26 22:38:55.404 330 11136.14 287.31 54512.85 88888.00 2015-11-26 22:38:55.904 330 11136.14 287.25 54512.81 88888.00 2015-11-26 22:38:56.404 330 11136.11 287.23 54512.74 88888.00 2015-11-26 22:38:56.904 330 11136.12 287.22 54512.76 88888.00 2015-11-26 22:38:57.404 330 11136.17 287.25 54512.67 88888.00 2015-11-26 22:38:57.904 330 11136.10 287.25 54512.69 88888.00 2015-11-26 22:38:58.404 330 11136.06 287.24 54512.74 88888.00 2015-11-26 22:38:58.904 330 11136.08 287.22 54512.75 88888.00 2015-11-26 22:38:59.404 330 11136.12 287.19 54512.81 88888.00 2015-11-26 22:38:59.904 330 11136.12 287.17 54512.87 88888.00 2015-11-26 22:39:00.404 330 11136.09 287.19 54512.81 88888.00 2015-11-26 22:39:00.904 330 11136.08 287.21 54512.69 88888.00 2015-11-26 22:39:01.404 330 11136.01 287.13 54512.65 88888.00 2015-11-26 22:39:01.904 330 11136.00 287.16 54512.60 88888.00 2015-11-26 22:39:02.404 330 11136.00 287.11 54512.64 88888.00 2015-11-26 22:39:02.904 330 11136.03 287.10 54512.74 88888.00 2015-11-26 22:39:03.404 330 11136.00 287.11 54512.75 88888.00 2015-11-26 22:39:03.904 330 11135.96 287.13 54512.72 88888.00 2015-11-26 22:39:04.404 330 11136.01 287.07 54512.70 88888.00 2015-11-26 22:39:04.904 330 11135.95 287.03 54512.69 88888.00 2015-11-26 22:39:05.404 330 11135.96 287.09 54512.73 88888.00 2015-11-26 22:39:05.904 330 11135.98 287.09 54512.78 88888.00 2015-11-26 22:39:06.404 330 11135.99 287.08 54512.69 88888.00 2015-11-26 22:39:06.904 330 11135.95 287.09 54512.70 88888.00 2015-11-26 22:39:07.404 330 11135.93 287.09 54512.77 88888.00 2015-11-26 22:39:07.904 330 11135.91 287.09 54512.70 88888.00 2015-11-26 22:39:08.404 330 11135.94 287.03 54512.70 88888.00 2015-11-26 22:39:08.904 330 11135.85 287.05 54512.65 88888.00 2015-11-26 22:39:09.404 330 11135.77 287.02 54512.69 88888.00 2015-11-26 22:39:09.904 330 11135.68 287.01 54512.81 88888.00 2015-11-26 22:39:10.404 330 11135.67 286.97 54512.74 88888.00 2015-11-26 22:39:10.904 330 11135.72 286.89 54512.81 88888.00 2015-11-26 22:39:11.404 330 11135.78 286.92 54512.72 88888.00 2015-11-26 22:39:11.904 330 11135.89 286.91 54512.68 88888.00 2015-11-26 22:39:12.404 330 11135.94 286.89 54512.69 88888.00 2015-11-26 22:39:12.904 330 11135.99 286.86 54512.60 88888.00 2015-11-26 22:39:13.404 330 11136.04 286.89 54512.56 88888.00 2015-11-26 22:39:13.904 330 11135.98 286.88 54512.57 88888.00 2015-11-26 22:39:14.404 330 11135.98 286.91 54512.50 88888.00 2015-11-26 22:39:14.904 330 11136.01 286.82 54512.52 88888.00 2015-11-26 22:39:15.404 330 11136.06 286.76 54512.55 88888.00 2015-11-26 22:39:15.904 330 11136.04 286.71 54512.58 88888.00 2015-11-26 22:39:16.404 330 11136.05 286.71 54512.57 88888.00 2015-11-26 22:39:16.904 330 11136.00 286.66 54512.60 88888.00 2015-11-26 22:39:17.404 330 11135.99 286.68 54512.58 88888.00 2015-11-26 22:39:17.904 330 11135.93 286.66 54512.50 88888.00 2015-11-26 22:39:18.404 330 11135.90 286.63 54512.51 88888.00 2015-11-26 22:39:18.904 330 11135.95 286.63 54512.51 88888.00 2015-11-26 22:39:19.404 330 11135.95 286.64 54512.49 88888.00 2015-11-26 22:39:19.904 330 11135.96 286.68 54512.51 88888.00 2015-11-26 22:39:20.404 330 11135.93 286.68 54512.47 88888.00 2015-11-26 22:39:20.904 330 11135.89 286.66 54512.55 88888.00 2015-11-26 22:39:21.404 330 11135.87 286.66 54512.52 88888.00 2015-11-26 22:39:21.904 330 11135.83 286.66 54512.59 88888.00 2015-11-26 22:39:22.404 330 11135.85 286.65 54512.55 88888.00 2015-11-26 22:39:22.904 330 11135.88 286.65 54512.46 88888.00 2015-11-26 22:39:23.404 330 11135.85 286.58 54512.42 88888.00 2015-11-26 22:39:23.904 330 11135.79 286.56 54512.41 88888.00 2015-11-26 22:39:24.404 330 11135.75 286.56 54512.31 88888.00 2015-11-26 22:39:24.904 330 11135.80 286.57 54512.37 88888.00 2015-11-26 22:39:25.404 330 11135.77 286.57 54512.40 88888.00 2015-11-26 22:39:25.904 330 11135.77 286.57 54512.46 88888.00 2015-11-26 22:39:26.404 330 11135.77 286.60 54512.52 88888.00 2015-11-26 22:39:26.904 330 11135.75 286.58 54512.51 88888.00 2015-11-26 22:39:27.404 330 11135.75 286.52 54512.47 88888.00 2015-11-26 22:39:27.904 330 11135.70 286.52 54512.55 88888.00 2015-11-26 22:39:28.404 330 11135.70 286.52 54512.67 88888.00 2015-11-26 22:39:28.904 330 11135.74 286.47 54512.85 88888.00 2015-11-26 22:39:29.404 330 11135.79 286.43 54512.85 88888.00 2015-11-26 22:39:29.904 330 11135.82 286.46 54512.87 88888.00 2015-11-26 22:39:30.404 330 11135.77 286.45 54512.72 88888.00 2015-11-26 22:39:30.904 330 11135.79 286.40 54512.68 88888.00 2015-11-26 22:39:31.404 330 11135.84 286.40 54512.64 88888.00 2015-11-26 22:39:31.904 330 11135.89 286.37 54512.52 88888.00 2015-11-26 22:39:32.404 330 11135.93 286.30 54512.03 88888.00 2015-11-26 22:39:32.904 330 11135.88 286.29 54511.93 88888.00 2015-11-26 22:39:33.404 330 11135.90 286.30 54511.87 88888.00 2015-11-26 22:39:33.904 330 11135.91 286.31 54511.84 88888.00 2015-11-26 22:39:34.404 330 11135.88 286.27 54511.94 88888.00 2015-11-26 22:39:34.904 330 11135.84 286.25 54511.90 88888.00 2015-11-26 22:39:35.404 330 11135.82 286.25 54511.90 88888.00 2015-11-26 22:39:35.904 330 11135.82 286.30 54511.88 88888.00 2015-11-26 22:39:36.404 330 11135.77 286.27 54511.80 88888.00 2015-11-26 22:39:36.904 330 11135.70 286.26 54511.84 88888.00 2015-11-26 22:39:37.404 330 11135.72 286.25 54511.75 88888.00 2015-11-26 22:39:37.904 330 11135.74 286.21 54511.69 88888.00 2015-11-26 22:39:38.404 330 11135.77 286.18 54511.75 88888.00 2015-11-26 22:39:38.904 330 11135.75 286.20 54511.69 88888.00 2015-11-26 22:39:39.404 330 11135.78 286.17 54511.51 88888.00 2015-11-26 22:39:39.904 330 11135.75 286.07 54511.40 88888.00 2015-11-26 22:39:40.404 330 11135.77 285.98 54511.50 88888.00 2015-11-26 22:39:40.904 330 11135.87 285.97 54511.56 88888.00 2015-11-26 22:39:41.404 330 11135.98 286.03 54511.44 88888.00 2015-11-26 22:39:41.904 330 11136.00 285.96 54511.42 88888.00 2015-11-26 22:39:42.404 330 11136.09 285.93 54511.29 88888.00 2015-11-26 22:39:42.904 330 11136.31 285.88 54510.98 88888.00 2015-11-26 22:39:43.404 330 11136.64 285.71 54510.97 88888.00 2015-11-26 22:39:43.904 330 11137.02 285.62 54511.18 88888.00 2015-11-26 22:39:44.404 330 11137.13 285.50 54511.23 88888.00 2015-11-26 22:39:44.904 330 11137.41 285.46 54511.20 88888.00 2015-11-26 22:39:45.404 330 11137.50 285.48 54511.16 88888.00 2015-11-26 22:39:45.904 330 11137.18 285.58 54511.20 88888.00 2015-11-26 22:39:46.404 330 11136.77 285.76 54511.18 88888.00 2015-11-26 22:39:46.904 330 11136.50 285.86 54511.24 88888.00 2015-11-26 22:39:47.404 330 11136.45 285.89 54511.23 88888.00 2015-11-26 22:39:47.904 330 11136.47 285.87 54511.21 88888.00 2015-11-26 22:39:48.404 330 11136.46 285.88 54511.12 88888.00 2015-11-26 22:39:48.904 330 11136.41 285.93 54511.16 88888.00 2015-11-26 22:39:49.404 330 11136.36 285.98 54511.12 88888.00 2015-11-26 22:39:49.904 330 11136.35 285.95 54511.12 88888.00 2015-11-26 22:39:50.404 330 11136.40 285.92 54511.00 88888.00 2015-11-26 22:39:50.904 330 11136.36 285.92 54511.07 88888.00 2015-11-26 22:39:51.404 330 11136.29 285.96 54511.01 88888.00 2015-11-26 22:39:51.904 330 11136.29 285.93 54511.03 88888.00 2015-11-26 22:39:52.404 330 11136.25 285.91 54511.07 88888.00 2015-11-26 22:39:52.904 330 11136.22 285.92 54511.05 88888.00 2015-11-26 22:39:53.404 330 11136.22 285.95 54511.11 88888.00 2015-11-26 22:39:53.904 330 11136.25 285.91 54511.14 88888.00 2015-11-26 22:39:54.404 330 11136.21 285.90 54511.21 88888.00 2015-11-26 22:39:54.904 330 11136.17 285.88 54511.24 88888.00 2015-11-26 22:39:55.404 330 11136.17 285.84 54511.31 88888.00 2015-11-26 22:39:55.904 330 11136.22 285.86 54511.35 88888.00 2015-11-26 22:39:56.404 330 11136.20 285.84 54511.36 88888.00 2015-11-26 22:39:56.904 330 11136.17 285.88 54511.34 88888.00 2015-11-26 22:39:57.404 330 11136.20 285.84 54511.29 88888.00 2015-11-26 22:39:57.904 330 11136.25 285.87 54511.34 88888.00 2015-11-26 22:39:58.404 330 11136.26 285.91 54511.34 88888.00 2015-11-26 22:39:58.904 330 11136.24 285.90 54511.41 88888.00 2015-11-26 22:39:59.404 330 11136.16 285.88 54511.47 88888.00 2015-11-26 22:39:59.904 330 11136.15 285.82 54511.45 88888.00 2015-11-26 22:40:00.404 330 11136.20 285.83 54511.43 88888.00 2015-11-26 22:40:00.904 330 11136.29 285.89 54511.38 88888.00 2015-11-26 22:40:01.404 330 11136.35 285.81 54511.38 88888.00 2015-11-26 22:40:01.904 330 11136.37 285.79 54511.33 88888.00 2015-11-26 22:40:02.404 330 11136.37 285.75 54511.23 88888.00 2015-11-26 22:40:02.904 330 11136.37 285.76 54511.19 88888.00 2015-11-26 22:40:03.404 330 11136.35 285.82 54511.18 88888.00 2015-11-26 22:40:03.904 330 11136.46 285.79 54511.15 88888.00 2015-11-26 22:40:04.404 330 11136.45 285.79 54511.10 88888.00 2015-11-26 22:40:04.904 330 11136.46 285.74 54511.14 88888.00 2015-11-26 22:40:05.404 330 11136.52 285.79 54511.14 88888.00 2015-11-26 22:40:05.904 330 11136.61 285.76 54511.05 88888.00 2015-11-26 22:40:06.404 330 11136.56 285.82 54511.01 88888.00 2015-11-26 22:40:06.904 330 11136.56 285.84 54511.03 88888.00 2015-11-26 22:40:07.404 330 11136.56 285.79 54511.11 88888.00 2015-11-26 22:40:07.904 330 11136.57 285.73 54511.15 88888.00 2015-11-26 22:40:08.404 330 11136.63 285.79 54510.99 88888.00 2015-11-26 22:40:08.904 330 11136.61 285.82 54511.00 88888.00 2015-11-26 22:40:09.404 330 11136.63 285.83 54511.03 88888.00 2015-11-26 22:40:09.904 330 11136.69 285.79 54510.97 88888.00 2015-11-26 22:40:10.404 330 11136.69 285.83 54510.99 88888.00 2015-11-26 22:40:10.904 330 11136.77 285.80 54511.01 88888.00 2015-11-26 22:40:11.404 330 11136.81 285.78 54510.97 88888.00 2015-11-26 22:40:11.904 330 11136.84 285.87 54510.99 88888.00 2015-11-26 22:40:12.404 330 11136.85 285.84 54510.87 88888.00 2015-11-26 22:40:12.904 330 11136.89 285.81 54510.94 88888.00 2015-11-26 22:40:13.404 330 11136.94 285.74 54510.85 88888.00 2015-11-26 22:40:13.904 330 11136.94 285.73 54510.83 88888.00 2015-11-26 22:40:14.404 330 11136.98 285.75 54510.81 88888.00 2015-11-26 22:40:14.904 330 11137.02 285.76 54510.90 88888.00 2015-11-26 22:40:15.404 330 11136.95 285.76 54511.26 88888.00 2015-11-26 22:40:15.904 330 11136.94 285.76 54511.03 88888.00 2015-11-26 22:40:16.404 330 11136.97 285.74 54510.82 88888.00 2015-11-26 22:40:16.904 330 11136.99 285.72 54510.79 88888.00 2015-11-26 22:40:17.404 330 11137.02 285.75 54510.76 88888.00 2015-11-26 22:40:17.904 330 11137.04 285.75 54510.74 88888.00 2015-11-26 22:40:18.404 330 11137.09 285.74 54510.66 88888.00 2015-11-26 22:40:18.904 330 11137.13 285.78 54510.71 88888.00 2015-11-26 22:40:19.404 330 11137.03 285.80 54510.79 88888.00 2015-11-26 22:40:19.904 330 11137.04 285.80 54510.73 88888.00 2015-11-26 22:40:20.404 330 11137.13 285.80 54510.68 88888.00 2015-11-26 22:40:20.904 330 11137.18 285.82 54510.62 88888.00 2015-11-26 22:40:21.404 330 11137.19 285.81 54510.55 88888.00 2015-11-26 22:40:21.904 330 11137.18 285.78 54510.53 88888.00 2015-11-26 22:40:22.404 330 11137.15 285.71 54510.59 88888.00 2015-11-26 22:40:22.904 330 11137.15 285.70 54510.53 88888.00 2015-11-26 22:40:23.404 330 11137.19 285.70 54510.50 88888.00 2015-11-26 22:40:23.904 330 11137.23 285.65 54510.53 88888.00 2015-11-26 22:40:24.404 330 11137.26 285.62 54510.61 88888.00 2015-11-26 22:40:24.904 330 11137.34 285.51 54510.59 88888.00 2015-11-26 22:40:25.404 330 11137.41 285.51 54510.44 88888.00 2015-11-26 22:40:25.904 330 11137.34 285.40 54510.36 88888.00 2015-11-26 22:40:26.404 330 11137.35 285.28 54510.33 88888.00 2015-11-26 22:40:26.904 330 11137.40 285.19 54510.26 88888.00 2015-11-26 22:40:27.404 330 11137.44 285.14 54510.26 88888.00 2015-11-26 22:40:27.904 330 11137.52 285.12 54510.27 88888.00 2015-11-26 22:40:28.404 330 11137.62 285.07 54510.19 88888.00 2015-11-26 22:40:28.904 330 11137.67 285.10 54510.14 88888.00 2015-11-26 22:40:29.404 330 11137.72 285.04 54510.04 88888.00 2015-11-26 22:40:29.904 330 11137.83 285.05 54510.10 88888.00 2015-11-26 22:40:30.404 330 11137.91 285.07 54510.13 88888.00 2015-11-26 22:40:30.904 330 11137.92 285.05 54509.95 88888.00 2015-11-26 22:40:31.404 330 11137.98 285.03 54509.92 88888.00 2015-11-26 22:40:31.904 330 11138.10 285.06 54509.94 88888.00 2015-11-26 22:40:32.404 330 11138.07 285.10 54509.96 88888.00 2015-11-26 22:40:32.904 330 11138.10 285.16 54509.92 88888.00 2015-11-26 22:40:33.404 330 11138.17 285.17 54509.95 88888.00 2015-11-26 22:40:33.904 330 11138.18 285.20 54510.01 88888.00 2015-11-26 22:40:34.404 330 11138.19 285.22 54510.00 88888.00 2015-11-26 22:40:34.904 330 11138.19 285.15 54509.96 88888.00 2015-11-26 22:40:35.404 330 11138.23 285.20 54509.98 88888.00 2015-11-26 22:40:35.904 330 11138.33 285.23 54510.00 88888.00 2015-11-26 22:40:36.404 330 11138.31 285.17 54510.06 88888.00 2015-11-26 22:40:36.904 330 11138.30 285.08 54510.10 88888.00 2015-11-26 22:40:37.404 330 11138.36 285.16 54510.13 88888.00 2015-11-26 22:40:37.904 330 11138.39 285.24 54510.07 88888.00 2015-11-26 22:40:38.404 330 11138.39 285.22 54510.06 88888.00 2015-11-26 22:40:38.904 330 11138.45 285.22 54509.95 88888.00 2015-11-26 22:40:39.404 330 11138.47 285.19 54510.02 88888.00 2015-11-26 22:40:39.904 330 11138.49 285.20 54509.98 88888.00 2015-11-26 22:40:40.404 330 11138.44 285.29 54509.91 88888.00 2015-11-26 22:40:40.904 330 11138.47 285.33 54509.84 88888.00 2015-11-26 22:40:41.404 330 11138.50 285.28 54509.82 88888.00 2015-11-26 22:40:41.904 330 11138.54 285.28 54509.86 88888.00 2015-11-26 22:40:42.404 330 11138.54 285.31 54509.93 88888.00 2015-11-26 22:40:42.904 330 11138.55 285.38 54509.88 88888.00 2015-11-26 22:40:43.404 330 11138.51 285.45 54509.92 88888.00 2015-11-26 22:40:43.904 330 11138.41 285.50 54509.87 88888.00 2015-11-26 22:40:44.404 330 11138.29 285.56 54509.84 88888.00 2015-11-26 22:40:44.904 330 11138.23 285.61 54509.94 88888.00 2015-11-26 22:40:45.404 330 11138.24 285.58 54510.00 88888.00 2015-11-26 22:40:45.904 330 11138.19 285.58 54509.96 88888.00 2015-11-26 22:40:46.404 330 11138.18 285.67 54510.01 88888.00 2015-11-26 22:40:46.904 330 11138.21 285.64 54510.01 88888.00 2015-11-26 22:40:47.404 330 11138.21 285.66 54510.04 88888.00 2015-11-26 22:40:47.904 330 11138.30 285.59 54510.13 88888.00 2015-11-26 22:40:48.404 330 11138.29 285.59 54510.13 88888.00 2015-11-26 22:40:48.904 330 11138.30 285.54 54510.20 88888.00 2015-11-26 22:40:49.404 330 11138.34 285.50 54510.17 88888.00 2015-11-26 22:40:49.904 330 11138.35 285.54 54510.02 88888.00 2015-11-26 22:40:50.404 330 11138.38 285.55 54510.18 88888.00 2015-11-26 22:40:50.904 330 11138.35 285.55 54510.17 88888.00 2015-11-26 22:40:51.404 330 11138.34 285.53 54510.17 88888.00 2015-11-26 22:40:51.904 330 11138.39 285.55 54510.23 88888.00 2015-11-26 22:40:52.404 330 11138.42 285.54 54510.26 88888.00 2015-11-26 22:40:52.904 330 11138.45 285.54 54510.20 88888.00 2015-11-26 22:40:53.404 330 11138.45 285.54 54510.15 88888.00 2015-11-26 22:40:53.904 330 11138.52 285.59 54510.14 88888.00 2015-11-26 22:40:54.404 330 11138.56 285.55 54510.15 88888.00 2015-11-26 22:40:54.904 330 11138.55 285.51 54510.14 88888.00 2015-11-26 22:40:55.404 330 11138.54 285.49 54510.10 88888.00 2015-11-26 22:40:55.904 330 11138.59 285.51 54510.09 88888.00 2015-11-26 22:40:56.404 330 11138.64 285.53 54510.07 88888.00 2015-11-26 22:40:56.904 330 11138.65 285.54 54509.98 88888.00 2015-11-26 22:40:57.404 330 11138.71 285.53 54509.96 88888.00 2015-11-26 22:40:57.904 330 11138.71 285.53 54509.96 88888.00 2015-11-26 22:40:58.404 330 11138.70 285.53 54509.96 88888.00 2015-11-26 22:40:58.904 330 11138.75 285.47 54510.02 88888.00 2015-11-26 22:40:59.404 330 11138.73 285.46 54509.94 88888.00 2015-11-26 22:40:59.904 330 11138.78 285.45 54509.86 88888.00 2015-11-26 22:41:00.404 330 11138.76 285.44 54509.80 88888.00 2015-11-26 22:41:00.904 330 11138.75 285.44 54509.83 88888.00 2015-11-26 22:41:01.404 330 11138.78 285.46 54509.69 88888.00 2015-11-26 22:41:01.904 330 11138.85 285.50 54509.66 88888.00 2015-11-26 22:41:02.404 330 11138.91 285.54 54509.65 88888.00 2015-11-26 22:41:02.904 330 11138.93 285.56 54509.58 88888.00 2015-11-26 22:41:03.404 330 11138.94 285.53 54509.53 88888.00 2015-11-26 22:41:03.904 330 11139.08 285.51 54509.57 88888.00 2015-11-26 22:41:04.404 330 11139.12 285.58 54509.48 88888.00 2015-11-26 22:41:04.904 330 11139.12 285.66 54509.40 88888.00 2015-11-26 22:41:05.404 330 11139.12 285.65 54509.41 88888.00 2015-11-26 22:41:05.904 330 11139.09 285.63 54509.35 88888.00 2015-11-26 22:41:06.404 330 11139.17 285.71 54509.41 88888.00 2015-11-26 22:41:06.904 330 11139.19 285.73 54509.45 88888.00 2015-11-26 22:41:07.404 330 11139.17 285.66 54509.54 88888.00 2015-11-26 22:41:07.904 330 11139.15 285.65 54509.52 88888.00 2015-11-26 22:41:08.404 330 11139.20 285.70 54509.54 88888.00 2015-11-26 22:41:08.904 330 11139.22 285.79 54509.56 88888.00 2015-11-26 22:41:09.404 330 11139.27 285.78 54509.51 88888.00 2015-11-26 22:41:09.904 330 11139.27 285.78 54509.58 88888.00 2015-11-26 22:41:10.404 330 11139.32 285.76 54509.57 88888.00 2015-11-26 22:41:10.904 330 11139.32 285.78 54509.53 88888.00 2015-11-26 22:41:11.404 330 11139.35 285.73 54509.65 88888.00 2015-11-26 22:41:11.904 330 11139.38 285.76 54509.66 88888.00 2015-11-26 22:41:12.404 330 11139.39 285.76 54509.70 88888.00 2015-11-26 22:41:12.904 330 11139.41 285.76 54509.79 88888.00 2015-11-26 22:41:13.404 330 11139.45 285.73 54509.87 88888.00 2015-11-26 22:41:13.904 330 11139.43 285.75 54509.94 88888.00 2015-11-26 22:41:14.404 330 11139.51 285.73 54509.97 88888.00 2015-11-26 22:41:14.904 330 11139.55 285.81 54510.02 88888.00 2015-11-26 22:41:15.404 330 11139.51 285.88 54510.05 88888.00 2015-11-26 22:41:15.904 330 11139.46 285.84 54510.09 88888.00 2015-11-26 22:41:16.404 330 11139.48 285.81 54509.98 88888.00 2015-11-26 22:41:16.904 330 11139.50 285.81 54509.94 88888.00 2015-11-26 22:41:17.404 330 11139.50 285.83 54509.84 88888.00 2015-11-26 22:41:17.904 330 11139.55 285.86 54509.62 88888.00 2015-11-26 22:41:18.404 330 11139.51 285.86 54510.05 88888.00 2015-11-26 22:41:18.904 330 11139.55 285.87 54510.14 88888.00 2015-11-26 22:41:19.404 330 11139.56 285.89 54510.21 88888.00 2015-11-26 22:41:19.904 330 11139.60 285.87 54510.22 88888.00 2015-11-26 22:41:20.404 330 11139.57 285.91 54510.29 88888.00 2015-11-26 22:41:20.904 330 11139.55 285.96 54510.57 88888.00 2015-11-26 22:41:21.405 330 11139.55 285.91 54510.82 88888.00 2015-11-26 22:41:21.905 330 11139.53 285.89 54511.24 88888.00 2015-11-26 22:41:22.405 330 11139.60 285.86 54511.16 88888.00 2015-11-26 22:41:22.905 330 11139.61 285.83 54510.91 88888.00 2015-11-26 22:41:23.405 330 11139.66 285.82 54510.77 88888.00 2015-11-26 22:41:23.905 330 11139.65 285.83 54510.72 88888.00 2015-11-26 22:41:24.405 330 11139.74 285.86 54510.74 88888.00 2015-11-26 22:41:24.905 330 11139.79 285.87 54510.47 88888.00 2015-11-26 22:41:25.405 330 11139.81 285.91 54510.31 88888.00 2015-11-26 22:41:25.905 330 11139.85 285.92 54510.35 88888.00 2015-11-26 22:41:26.405 330 11139.86 285.97 54510.42 88888.00 2015-11-26 22:41:26.905 330 11139.87 285.99 54510.45 88888.00 2015-11-26 22:41:27.405 330 11139.88 285.98 54510.53 88888.00 2015-11-26 22:41:27.905 330 11139.85 286.00 54510.57 88888.00 2015-11-26 22:41:28.405 330 11139.88 285.95 54510.58 88888.00 2015-11-26 22:41:28.905 330 11139.96 285.97 54510.63 88888.00 2015-11-26 22:41:29.405 330 11139.98 285.95 54510.70 88888.00 2015-11-26 22:41:29.905 330 11139.98 285.98 54510.63 88888.00 2015-11-26 22:41:30.405 330 11139.98 285.98 54510.58 88888.00 2015-11-26 22:41:30.905 330 11140.01 286.01 54510.73 88888.00 2015-11-26 22:41:31.405 330 11140.02 286.09 54510.72 88888.00 2015-11-26 22:41:31.905 330 11140.03 286.06 54510.66 88888.00 2015-11-26 22:41:32.405 330 11140.00 286.03 54510.75 88888.00 2015-11-26 22:41:32.905 330 11140.01 286.04 54510.82 88888.00 2015-11-26 22:41:33.405 330 11140.03 286.12 54510.85 88888.00 2015-11-26 22:41:33.905 330 11140.04 286.14 54510.84 88888.00 2015-11-26 22:41:34.405 330 11140.07 286.14 54510.83 88888.00 2015-11-26 22:41:34.905 330 11140.09 286.14 54510.79 88888.00 2015-11-26 22:41:35.405 330 11140.11 286.06 54510.83 88888.00 2015-11-26 22:41:35.905 330 11140.19 286.08 54510.88 88888.00 2015-11-26 22:41:36.405 330 11140.23 286.15 54510.85 88888.00 2015-11-26 22:41:36.905 330 11140.18 286.15 54510.96 88888.00 2015-11-26 22:41:37.405 330 11140.16 286.16 54510.99 88888.00 2015-11-26 22:41:37.905 330 11140.21 286.09 54510.94 88888.00 2015-11-26 22:41:38.405 330 11140.23 286.08 54510.94 88888.00 2015-11-26 22:41:38.905 330 11140.32 286.07 54510.98 88888.00 2015-11-26 22:41:39.405 330 11140.33 286.08 54510.98 88888.00 2015-11-26 22:41:39.905 330 11140.35 286.08 54511.05 88888.00 2015-11-26 22:41:40.405 330 11140.35 286.14 54511.06 88888.00 2015-11-26 22:41:40.905 330 11140.39 286.14 54511.06 88888.00 2015-11-26 22:41:41.405 330 11140.43 286.17 54511.02 88888.00 2015-11-26 22:41:41.905 330 11140.45 286.13 54511.09 88888.00 2015-11-26 22:41:42.405 330 11140.45 286.10 54511.18 88888.00 2015-11-26 22:41:42.905 330 11140.49 286.12 54511.10 88888.00 2015-11-26 22:41:43.405 330 11140.56 286.16 54511.09 88888.00 2015-11-26 22:41:43.905 330 11140.56 286.14 54510.98 88888.00 2015-11-26 22:41:44.405 330 11140.55 286.18 54511.12 88888.00 2015-11-26 22:41:44.905 330 11140.59 286.24 54511.18 88888.00 2015-11-26 22:41:45.405 330 11140.59 286.25 54511.18 88888.00 2015-11-26 22:41:45.905 330 11140.60 286.20 54511.23 88888.00 2015-11-26 22:41:46.405 330 11140.64 286.16 54511.17 88888.00 2015-11-26 22:41:46.905 330 11140.74 286.17 54510.94 88888.00 2015-11-26 22:41:47.405 330 11140.71 286.20 54511.00 88888.00 2015-11-26 22:41:47.905 330 11140.72 286.21 54511.16 88888.00 2015-11-26 22:41:48.405 330 11140.81 286.27 54511.08 88888.00 2015-11-26 22:41:48.905 330 11140.82 286.29 54511.08 88888.00 2015-11-26 22:41:49.405 330 11140.87 286.25 54511.10 88888.00 2015-11-26 22:41:49.905 330 11140.89 286.26 54511.10 88888.00 2015-11-26 22:41:50.405 330 11140.92 286.30 54511.03 88888.00 2015-11-26 22:41:50.905 330 11140.98 286.35 54510.94 88888.00 2015-11-26 22:41:51.405 330 11140.92 286.29 54510.83 88888.00 2015-11-26 22:41:51.905 330 11140.95 286.27 54510.89 88888.00 2015-11-26 22:41:52.405 330 11140.92 286.26 54510.85 88888.00 2015-11-26 22:41:52.905 330 11140.92 286.35 54510.89 88888.00 2015-11-26 22:41:53.405 330 11140.94 286.40 54510.89 88888.00 2015-11-26 22:41:53.905 330 11140.94 286.39 54510.88 88888.00 2015-11-26 22:41:54.405 330 11140.96 286.37 54510.77 88888.00 2015-11-26 22:41:54.905 330 11141.07 286.31 54510.79 88888.00 2015-11-26 22:41:55.405 330 11141.19 286.37 54510.74 88888.00 2015-11-26 22:41:55.905 330 11141.23 286.40 54510.72 88888.00 2015-11-26 22:41:56.405 330 11141.19 286.42 54510.73 88888.00 2015-11-26 22:41:56.905 330 11141.18 286.43 54510.70 88888.00 2015-11-26 22:41:57.405 330 11141.16 286.48 54510.70 88888.00 2015-11-26 22:41:57.905 330 11141.19 286.43 54510.66 88888.00 2015-11-26 22:41:58.405 330 11141.24 286.41 54510.65 88888.00 2015-11-26 22:41:58.905 330 11141.18 286.46 54510.76 88888.00 2015-11-26 22:41:59.405 330 11141.26 286.49 54510.74 88888.00 2015-11-26 22:41:59.905 330 11141.32 286.50 54510.68 88888.00 2015-11-26 22:42:00.405 330 11141.36 286.46 54510.76 88888.00 2015-11-26 22:42:00.905 330 11141.37 286.49 54510.77 88888.00 2015-11-26 22:42:01.405 330 11141.36 286.48 54510.79 88888.00 2015-11-26 22:42:01.905 330 11141.34 286.47 54510.75 88888.00 2015-11-26 22:42:02.405 330 11141.37 286.50 54510.68 88888.00 2015-11-26 22:42:02.905 330 11141.43 286.52 54510.63 88888.00 2015-11-26 22:42:03.405 330 11141.41 286.54 54510.63 88888.00 2015-11-26 22:42:03.905 330 11141.37 286.52 54510.75 88888.00 2015-11-26 22:42:04.405 330 11141.39 286.55 54510.80 88888.00 2015-11-26 22:42:04.905 330 11141.36 286.56 54510.82 88888.00 2015-11-26 22:42:05.405 330 11141.37 286.50 54510.81 88888.00 2015-11-26 22:42:05.905 330 11141.31 286.46 54510.85 88888.00 2015-11-26 22:42:06.405 330 11141.36 286.48 54510.87 88888.00 2015-11-26 22:42:06.905 330 11141.34 286.45 54510.91 88888.00 2015-11-26 22:42:07.405 330 11141.29 286.48 54511.00 88888.00 2015-11-26 22:42:07.905 330 11141.34 286.49 54511.01 88888.00 2015-11-26 22:42:08.405 330 11141.42 286.49 54511.05 88888.00 2015-11-26 22:42:08.905 330 11141.42 286.45 54510.97 88888.00 2015-11-26 22:42:09.405 330 11141.41 286.42 54510.99 88888.00 2015-11-26 22:42:09.905 330 11141.41 286.40 54511.07 88888.00 2015-11-26 22:42:10.405 330 11141.39 286.39 54511.01 88888.00 2015-11-26 22:42:10.905 330 11141.41 286.41 54511.00 88888.00 2015-11-26 22:42:11.405 330 11141.41 286.37 54511.09 88888.00 2015-11-26 22:42:11.905 330 11141.42 286.38 54511.14 88888.00 2015-11-26 22:42:12.405 330 11141.44 286.39 54511.15 88888.00 2015-11-26 22:42:12.905 330 11141.47 286.39 54511.20 88888.00 2015-11-26 22:42:13.405 330 11141.53 286.42 54511.20 88888.00 2015-11-26 22:42:13.905 330 11141.52 286.39 54511.26 88888.00 2015-11-26 22:42:14.405 330 11141.52 286.41 54511.31 88888.00 2015-11-26 22:42:14.905 330 11141.58 286.39 54511.31 88888.00 2015-11-26 22:42:15.405 330 11141.59 286.42 54511.34 88888.00 2015-11-26 22:42:15.905 330 11141.63 286.45 54511.32 88888.00 2015-11-26 22:42:16.405 330 11141.65 286.47 54511.28 88888.00 2015-11-26 22:42:16.905 330 11141.64 286.46 54511.35 88888.00 2015-11-26 22:42:17.405 330 11141.64 286.51 54511.42 88888.00 2015-11-26 22:42:17.905 330 11141.65 286.49 54511.38 88888.00 2015-11-26 22:42:18.405 330 11141.70 286.45 54511.42 88888.00 2015-11-26 22:42:18.905 330 11141.71 286.51 54511.45 88888.00 2015-11-26 22:42:19.405 330 11141.76 286.52 54511.49 88888.00 2015-11-26 22:42:19.905 330 11141.73 286.54 54511.54 88888.00 2015-11-26 22:42:20.405 330 11141.74 286.57 54511.50 88888.00 2015-11-26 22:42:20.905 330 11141.74 286.59 54511.46 88888.00 2015-11-26 22:42:21.405 330 11141.75 286.58 54511.34 88888.00 2015-11-26 22:42:21.905 330 11141.74 286.63 54511.36 88888.00 2015-11-26 22:42:22.405 330 11141.73 286.57 54511.43 88888.00 2015-11-26 22:42:22.905 330 11141.74 286.55 54511.42 88888.00 2015-11-26 22:42:23.405 330 11141.83 286.59 54510.84 88888.00 2015-11-26 22:42:23.905 330 11141.78 286.59 54511.25 88888.00 2015-11-26 22:42:24.405 330 11141.78 286.63 54511.38 88888.00 2015-11-26 22:42:24.905 330 11141.73 286.63 54511.55 88888.00 2015-11-26 22:42:25.405 330 11141.69 286.64 54511.54 88888.00 2015-11-26 22:42:25.905 330 11141.74 286.64 54511.44 88888.00 2015-11-26 22:42:26.405 330 11141.75 286.66 54511.43 88888.00 2015-11-26 22:42:26.905 330 11141.74 286.72 54511.36 88888.00 2015-11-26 22:42:27.405 330 11141.76 286.69 54511.32 88888.00 2015-11-26 22:42:27.905 330 11141.69 286.67 54511.29 88888.00 2015-11-26 22:42:28.405 330 11141.71 286.72 54511.28 88888.00 2015-11-26 22:42:28.905 330 11141.73 286.75 54511.26 88888.00 2015-11-26 22:42:29.405 330 11141.71 286.71 54511.23 88888.00 2015-11-26 22:42:29.905 330 11141.74 286.71 54511.19 88888.00 2015-11-26 22:42:30.405 330 11141.74 286.74 54511.15 88888.00 2015-11-26 22:42:30.905 330 11141.75 286.79 54511.07 88888.00 2015-11-26 22:42:31.405 330 11141.78 286.76 54510.99 88888.00 2015-11-26 22:42:31.905 330 11141.79 286.79 54510.92 88888.00 2015-11-26 22:42:32.405 330 11141.79 286.82 54510.90 88888.00 2015-11-26 22:42:32.905 330 11141.83 286.81 54510.88 88888.00 2015-11-26 22:42:33.405 330 11141.86 286.85 54510.85 88888.00 2015-11-26 22:42:33.905 330 11141.86 286.85 54510.84 88888.00 2015-11-26 22:42:34.405 330 11141.87 286.80 54510.83 88888.00 2015-11-26 22:42:34.905 330 11141.86 286.85 54510.77 88888.00 2015-11-26 22:42:35.405 330 11141.87 286.89 54510.85 88888.00 2015-11-26 22:42:35.905 330 11141.89 286.85 54510.90 88888.00 2015-11-26 22:42:36.405 330 11141.84 286.90 54510.87 88888.00 2015-11-26 22:42:36.905 330 11141.84 286.89 54510.92 88888.00 2015-11-26 22:42:37.405 330 11141.86 286.83 54510.89 88888.00 2015-11-26 22:42:37.905 330 11141.86 286.89 54510.92 88888.00 2015-11-26 22:42:38.405 330 11141.87 286.96 54510.87 88888.00 2015-11-26 22:42:38.905 330 11141.87 286.98 54510.89 88888.00 2015-11-26 22:42:39.405 330 11141.92 286.92 54510.91 88888.00 2015-11-26 22:42:39.905 330 11141.90 286.98 54510.92 88888.00 2015-11-26 22:42:40.405 330 11141.94 286.97 54510.92 88888.00 2015-11-26 22:42:40.905 330 11141.95 286.99 54510.98 88888.00 2015-11-26 22:42:41.405 330 11141.87 287.07 54510.97 88888.00 2015-11-26 22:42:41.905 330 11141.89 287.08 54511.01 88888.00 2015-11-26 22:42:42.405 330 11141.90 287.02 54511.00 88888.00 2015-11-26 22:42:42.905 330 11141.90 287.03 54510.94 88888.00 2015-11-26 22:42:43.405 330 11141.89 287.08 54510.88 88888.00 2015-11-26 22:42:43.905 330 11141.84 287.18 54510.89 88888.00 2015-11-26 22:42:44.405 330 11141.79 287.25 54510.82 88888.00 2015-11-26 22:42:44.905 330 11141.78 287.19 54510.85 88888.00 2015-11-26 22:42:45.405 330 11141.76 287.25 54511.05 88888.00 2015-11-26 22:42:45.905 330 11141.69 287.31 54511.06 88888.00 2015-11-26 22:42:46.405 330 11141.68 287.32 54510.99 88888.00 2015-11-26 22:42:46.905 330 11141.65 287.35 54510.93 88888.00 2015-11-26 22:42:47.405 330 11141.59 287.35 54510.85 88888.00 2015-11-26 22:42:47.905 330 11141.49 287.35 54510.87 88888.00 2015-11-26 22:42:48.405 330 11141.47 287.35 54511.02 88888.00 2015-11-26 22:42:48.905 330 11141.49 287.40 54511.07 88888.00 2015-11-26 22:42:49.405 330 11141.43 287.43 54511.12 88888.00 2015-11-26 22:42:49.905 330 11141.37 287.43 54511.05 88888.00 2015-11-26 22:42:50.405 330 11141.38 287.42 54511.06 88888.00 2015-11-26 22:42:50.905 330 11141.33 287.43 54511.10 88888.00 2015-11-26 22:42:51.405 330 11141.28 287.49 54511.09 88888.00 2015-11-26 22:42:51.905 330 11141.22 287.50 54510.98 88888.00 2015-11-26 22:42:52.405 330 11141.19 287.50 54510.93 88888.00 2015-11-26 22:42:52.905 330 11141.23 287.49 54510.92 88888.00 2015-11-26 22:42:53.405 330 11141.26 287.45 54510.85 88888.00 2015-11-26 22:42:53.905 330 11141.23 287.43 54510.85 88888.00 2015-11-26 22:42:54.405 330 11141.27 287.34 54510.88 88888.00 2015-11-26 22:42:54.905 330 11141.32 287.19 54510.89 88888.00 2015-11-26 22:42:55.405 330 11141.36 287.08 54510.88 88888.00 2015-11-26 22:42:55.905 330 11141.44 286.90 54510.89 88888.00 2015-11-26 22:42:56.405 330 11141.49 286.75 54510.93 88888.00 2015-11-26 22:42:56.905 330 11141.59 286.57 54510.99 88888.00 2015-11-26 22:42:57.405 330 11141.69 286.46 54510.94 88888.00 2015-11-26 22:42:57.905 330 11141.78 286.35 54510.88 88888.00 2015-11-26 22:42:58.405 330 11141.84 286.32 54510.97 88888.00 2015-11-26 22:42:58.905 330 11141.96 286.31 54511.00 88888.00 2015-11-26 22:42:59.405 330 11142.07 286.31 54511.11 88888.00 2015-11-26 22:42:59.905 330 11142.09 286.32 54511.14 88888.00 2015-11-26 22:43:00.405 330 11142.20 286.37 54511.19 88888.00 2015-11-26 22:43:00.905 330 11142.23 286.41 54511.12 88888.00 2015-11-26 22:43:01.405 330 11142.20 286.43 54511.19 88888.00 2015-11-26 22:43:01.905 330 11142.20 286.42 54511.17 88888.00 2015-11-26 22:43:02.405 330 11142.25 286.50 54511.28 88888.00 2015-11-26 22:43:02.905 330 11142.27 286.59 54511.26 88888.00 2015-11-26 22:43:03.405 330 11142.31 286.67 54511.32 88888.00 2015-11-26 22:43:03.905 330 11142.28 286.73 54511.32 88888.00 2015-11-26 22:43:04.405 330 11142.32 286.80 54511.46 88888.00 2015-11-26 22:43:04.905 330 11142.32 286.89 54511.40 88888.00 2015-11-26 22:43:05.405 330 11142.27 286.97 54511.35 88888.00 2015-11-26 22:43:05.905 330 11142.26 287.07 54511.37 88888.00 2015-11-26 22:43:06.405 330 11142.23 287.16 54511.36 88888.00 2015-11-26 22:43:06.905 330 11142.27 287.17 54511.43 88888.00 2015-11-26 22:43:07.405 330 11142.27 287.27 54511.51 88888.00 2015-11-26 22:43:07.905 330 11142.26 287.33 54511.53 88888.00 2015-11-26 22:43:08.405 330 11142.16 287.41 54511.52 88888.00 2015-11-26 22:43:08.905 330 11142.17 287.43 54511.46 88888.00 2015-11-26 22:43:09.405 330 11142.10 287.47 54511.46 88888.00 2015-11-26 22:43:09.905 330 11141.97 287.50 54511.50 88888.00 2015-11-26 22:43:10.405 330 11141.92 287.56 54511.58 88888.00 2015-11-26 22:43:10.905 330 11141.86 287.60 54511.72 88888.00 2015-11-26 22:43:11.405 330 11141.79 287.64 54511.70 88888.00 2015-11-26 22:43:11.905 330 11141.73 287.66 54511.62 88888.00 2015-11-26 22:43:12.405 330 11141.64 287.69 54511.66 88888.00 2015-11-26 22:43:12.905 330 11141.64 287.73 54511.61 88888.00 2015-11-26 22:43:13.405 330 11141.60 287.77 54511.53 88888.00 2015-11-26 22:43:13.905 330 11141.57 287.79 54511.58 88888.00 2015-11-26 22:43:14.405 330 11141.52 287.76 54511.54 88888.00 2015-11-26 22:43:14.905 330 11141.49 287.76 54511.52 88888.00 2015-11-26 22:43:15.405 330 11141.49 287.74 54511.58 88888.00 2015-11-26 22:43:15.905 330 11141.39 287.75 54511.61 88888.00 2015-11-26 22:43:16.405 330 11141.37 287.76 54511.84 88888.00 2015-11-26 22:43:16.905 330 11141.37 287.73 54511.95 88888.00 2015-11-26 22:43:17.405 330 11141.31 287.76 54512.03 88888.00 2015-11-26 22:43:17.905 330 11141.33 287.70 54511.79 88888.00 2015-11-26 22:43:18.405 330 11141.37 287.64 54511.60 88888.00 2015-11-26 22:43:18.905 330 11141.34 287.69 54511.55 88888.00 2015-11-26 22:43:19.405 330 11141.34 287.73 54511.52 88888.00 2015-11-26 22:43:19.905 330 11141.33 287.69 54511.46 88888.00 2015-11-26 22:43:20.405 330 11141.28 287.73 54511.43 88888.00 2015-11-26 22:43:20.905 330 11141.33 287.68 54511.36 88888.00 2015-11-26 22:43:21.405 330 11141.28 287.68 54511.32 88888.00 2015-11-26 22:43:21.905 330 11141.28 287.72 54511.40 88888.00 2015-11-26 22:43:22.405 330 11141.29 287.66 54511.35 88888.00 2015-11-26 22:43:22.905 330 11141.23 287.62 54511.33 88888.00 2015-11-26 22:43:23.405 330 11141.23 287.62 54511.35 88888.00 2015-11-26 22:43:23.905 330 11141.23 287.66 54511.28 88888.00 2015-11-26 22:43:24.405 330 11141.26 287.70 54511.23 88888.00 2015-11-26 22:43:24.905 330 11141.17 287.69 54511.25 88888.00 2015-11-26 22:43:25.405 330 11141.18 287.60 54511.14 88888.00 2015-11-26 22:43:25.905 330 11141.16 287.62 54511.15 88888.00 2015-11-26 22:43:26.405 330 11141.10 287.65 54511.19 88888.00 2015-11-26 22:43:26.905 330 11141.05 287.66 54511.15 88888.00 2015-11-26 22:43:27.405 330 11141.03 287.65 54511.08 88888.00 2015-11-26 22:43:27.905 330 11141.01 287.59 54511.10 88888.00 2015-11-26 22:43:28.405 330 11140.96 287.59 54511.03 88888.00 2015-11-26 22:43:28.905 330 11140.98 287.61 54511.00 88888.00 2015-11-26 22:43:29.405 330 11140.85 287.68 54510.90 88888.00 2015-11-26 22:43:29.905 330 11140.77 287.65 54510.79 88888.00 2015-11-26 22:43:30.405 330 11140.79 287.59 54510.71 88888.00 2015-11-26 22:43:30.905 330 11140.71 287.61 54510.77 88888.00 2015-11-26 22:43:31.405 330 11140.59 287.69 54510.84 88888.00 2015-11-26 22:43:31.905 330 11140.60 287.75 54510.89 88888.00 2015-11-26 22:43:32.405 330 11140.56 287.70 54510.90 88888.00 2015-11-26 22:43:32.905 330 11140.51 287.68 54510.88 88888.00 2015-11-26 22:43:33.405 330 11140.55 287.75 54510.83 88888.00 2015-11-26 22:43:33.905 330 11140.50 287.81 54510.82 88888.00 2015-11-26 22:43:34.405 330 11140.50 287.84 54510.90 88888.00 2015-11-26 22:43:34.905 330 11140.55 287.98 54510.87 88888.00 2015-11-26 22:43:35.405 330 11140.60 288.04 54510.90 88888.00 2015-11-26 22:43:35.905 330 11140.64 288.06 54510.92 88888.00 2015-11-26 22:43:36.405 330 11140.65 288.02 54511.05 88888.00 2015-11-26 22:43:36.905 330 11140.74 287.99 54511.06 88888.00 2015-11-26 22:43:37.405 330 11140.77 287.98 54511.00 88888.00 2015-11-26 22:43:37.905 330 11140.80 287.89 54511.08 88888.00 2015-11-26 22:43:38.405 330 11140.84 287.87 54511.25 88888.00 2015-11-26 22:43:38.905 330 11140.79 287.84 54511.29 88888.00 2015-11-26 22:43:39.405 330 11140.76 287.78 54511.29 88888.00 2015-11-26 22:43:39.905 330 11140.82 287.75 54511.34 88888.00 2015-11-26 22:43:40.405 330 11140.77 287.74 54511.37 88888.00 2015-11-26 22:43:40.905 330 11140.77 287.72 54511.41 88888.00 2015-11-26 22:43:41.405 330 11140.82 287.70 54511.37 88888.00 2015-11-26 22:43:41.905 330 11140.82 287.61 54511.34 88888.00 2015-11-26 22:43:42.405 330 11140.84 287.59 54511.28 88888.00 2015-11-26 22:43:42.905 330 11140.85 287.59 54511.25 88888.00 2015-11-26 22:43:43.405 330 11140.77 287.65 54511.32 88888.00 2015-11-26 22:43:43.905 330 11140.81 287.69 54511.23 88888.00 2015-11-26 22:43:44.405 330 11140.84 287.66 54511.15 88888.00 2015-11-26 22:43:44.905 330 11140.86 287.62 54511.23 88888.00 2015-11-26 22:43:45.405 330 11140.90 287.58 54511.16 88888.00 2015-11-26 22:43:45.905 330 11140.94 287.58 54510.97 88888.00 2015-11-26 22:43:46.405 330 11140.91 287.53 54511.10 88888.00 2015-11-26 22:43:46.905 330 11140.87 287.42 54511.24 88888.00 2015-11-26 22:43:47.405 330 11140.89 287.41 54511.34 88888.00 2015-11-26 22:43:47.905 330 11140.82 287.36 54511.31 88888.00 2015-11-26 22:43:48.405 330 11140.82 287.34 54511.24 88888.00 2015-11-26 22:43:48.905 330 11140.82 287.32 54511.25 88888.00 2015-11-26 22:43:49.405 330 11140.81 287.32 54511.28 88888.00 2015-11-26 22:43:49.905 330 11140.76 287.35 54511.26 88888.00 2015-11-26 22:43:50.405 330 11140.74 287.33 54511.17 88888.00 2015-11-26 22:43:50.905 330 11140.71 287.28 54511.12 88888.00 2015-11-26 22:43:51.405 330 11140.68 287.28 54511.20 88888.00 2015-11-26 22:43:51.905 330 11140.69 287.24 54511.25 88888.00 2015-11-26 22:43:52.405 330 11140.72 287.24 54511.25 88888.00 2015-11-26 22:43:52.905 330 11140.70 287.30 54511.28 88888.00 2015-11-26 22:43:53.405 330 11140.70 287.26 54511.17 88888.00 2015-11-26 22:43:53.905 330 11140.68 287.24 54511.23 88888.00 2015-11-26 22:43:54.405 330 11140.66 287.23 54511.21 88888.00 2015-11-26 22:43:54.905 330 11140.63 287.18 54511.27 88888.00 2015-11-26 22:43:55.405 330 11140.61 287.18 54511.16 88888.00 2015-11-26 22:43:55.905 330 11140.60 287.24 54511.16 88888.00 2015-11-26 22:43:56.405 330 11140.56 287.19 54511.26 88888.00 2015-11-26 22:43:56.905 330 11140.59 287.24 54511.34 88888.00 2015-11-26 22:43:57.405 330 11140.56 287.16 54511.20 88888.00 2015-11-26 22:43:57.905 330 11140.53 287.16 54511.18 88888.00 2015-11-26 22:43:58.405 330 11140.53 287.15 54511.20 88888.00 2015-11-26 22:43:58.905 330 11140.54 287.06 54511.17 88888.00 2015-11-26 22:43:59.405 330 11140.56 287.05 54511.14 88888.00 2015-11-26 22:43:59.905 330 11140.55 287.07 54511.09 88888.00 2015-11-26 22:44:00.405 330 11140.49 287.07 54511.15 88888.00 2015-11-26 22:44:00.905 330 11140.49 287.01 54511.17 88888.00 2015-11-26 22:44:01.405 330 11140.44 286.96 54511.15 88888.00 2015-11-26 22:44:01.905 330 11140.40 286.96 54511.12 88888.00 2015-11-26 22:44:02.405 330 11140.39 286.96 54511.11 88888.00 2015-11-26 22:44:02.905 330 11140.39 286.94 54511.17 88888.00 2015-11-26 22:44:03.405 330 11140.39 286.99 54511.12 88888.00 2015-11-26 22:44:03.905 330 11140.38 286.99 54511.11 88888.00 2015-11-26 22:44:04.405 330 11140.32 287.03 54511.11 88888.00 2015-11-26 22:44:04.905 330 11140.34 287.07 54511.32 88888.00 2015-11-26 22:44:05.405 330 11140.32 287.03 54511.54 88888.00 2015-11-26 22:44:05.905 330 11140.26 287.05 54511.69 88888.00 2015-11-26 22:44:06.405 330 11140.26 287.02 54511.61 88888.00 2015-11-26 22:44:06.905 330 11140.33 286.98 54511.43 88888.00 2015-11-26 22:44:07.405 330 11140.33 287.00 54511.18 88888.00 2015-11-26 22:44:07.905 330 11140.23 287.07 54511.14 88888.00 2015-11-26 22:44:08.405 330 11140.27 287.08 54510.96 88888.00 2015-11-26 22:44:08.905 330 11140.30 287.09 54510.88 88888.00 2015-11-26 22:44:09.405 330 11140.24 287.16 54510.87 88888.00 2015-11-26 22:44:09.905 330 11140.23 287.03 54510.84 88888.00 2015-11-26 22:44:10.405 330 11140.21 286.98 54510.84 88888.00 2015-11-26 22:44:10.905 330 11140.26 286.94 54510.84 88888.00 2015-11-26 22:44:11.406 330 11140.24 286.90 54510.89 88888.00 2015-11-26 22:44:11.906 330 11140.18 286.90 54510.89 88888.00 2015-11-26 22:44:12.406 330 11140.21 286.92 54510.94 88888.00 2015-11-26 22:44:12.906 330 11140.23 286.97 54510.91 88888.00 2015-11-26 22:44:13.406 330 11140.21 286.94 54510.89 88888.00 2015-11-26 22:44:13.906 330 11140.16 286.99 54510.96 88888.00 2015-11-26 22:44:14.406 330 11140.21 286.99 54510.92 88888.00 2015-11-26 22:44:14.906 330 11140.18 286.91 54510.84 88888.00 2015-11-26 22:44:15.406 330 11140.16 286.85 54510.72 88888.00 2015-11-26 22:44:15.906 330 11140.12 286.89 54510.73 88888.00 2015-11-26 22:44:16.406 330 11140.12 286.88 54510.70 88888.00 2015-11-26 22:44:16.906 330 11140.11 286.84 54510.65 88888.00 2015-11-26 22:44:17.406 330 11140.09 286.88 54510.68 88888.00 2015-11-26 22:44:17.906 330 11140.09 286.83 54510.63 88888.00 2015-11-26 22:44:18.406 330 11140.09 286.80 54510.61 88888.00 2015-11-26 22:44:18.906 330 11140.06 286.80 54510.55 88888.00 2015-11-26 22:44:19.406 330 11140.03 286.77 54510.52 88888.00 2015-11-26 22:44:19.906 330 11140.01 286.72 54510.42 88888.00 2015-11-26 22:44:20.406 330 11139.98 286.66 54510.47 88888.00 2015-11-26 22:44:20.906 330 11140.00 286.67 54510.50 88888.00 2015-11-26 22:44:21.406 330 11139.97 286.73 54510.52 88888.00 2015-11-26 22:44:21.906 330 11139.98 286.73 54510.50 88888.00 2015-11-26 22:44:22.406 330 11139.98 286.71 54510.49 88888.00 2015-11-26 22:44:22.906 330 11139.97 286.68 54510.46 88888.00 2015-11-26 22:44:23.406 330 11139.93 286.66 54510.47 88888.00 2015-11-26 22:44:23.906 330 11139.87 286.69 54510.42 88888.00 2015-11-26 22:44:24.406 330 11139.86 286.71 54510.52 88888.00 2015-11-26 22:44:24.906 330 11139.81 286.69 54510.39 88888.00 2015-11-26 22:44:25.406 330 11139.81 286.67 54510.49 88888.00 2015-11-26 22:44:25.906 330 11139.79 286.67 54510.44 88888.00 2015-11-26 22:44:26.406 330 11139.69 286.67 54510.42 88888.00 2015-11-26 22:44:26.906 330 11139.67 286.68 54510.39 88888.00 2015-11-26 22:44:27.406 330 11139.71 286.74 54510.37 88888.00 2015-11-26 22:44:27.906 330 11139.77 286.77 54510.36 88888.00 2015-11-26 22:44:28.406 330 11139.81 286.77 54510.40 88888.00 2015-11-26 22:44:28.906 330 11139.88 286.75 54510.07 88888.00 2015-11-26 22:44:29.406 330 11139.91 286.79 54510.26 88888.00 2015-11-26 22:44:29.906 330 11139.90 286.79 54510.47 88888.00 2015-11-26 22:44:30.406 330 11139.90 286.80 54510.58 88888.00 2015-11-26 22:44:30.906 330 11139.95 286.80 54510.53 88888.00 2015-11-26 22:44:31.406 330 11140.00 286.80 54510.54 88888.00 2015-11-26 22:44:31.906 330 11140.09 286.79 54510.52 88888.00 2015-11-26 22:44:32.406 330 11140.11 286.80 54510.57 88888.00 2015-11-26 22:44:32.906 330 11140.12 286.88 54510.46 88888.00 2015-11-26 22:44:33.406 330 11140.11 286.86 54510.46 88888.00 2015-11-26 22:44:33.906 330 11140.11 286.89 54510.49 88888.00 2015-11-26 22:44:34.406 330 11140.08 286.81 54510.57 88888.00 2015-11-26 22:44:34.906 330 11140.08 286.84 54510.57 88888.00 2015-11-26 22:44:35.406 330 11140.08 286.88 54510.61 88888.00 2015-11-26 22:44:35.906 330 11140.14 286.96 54510.66 88888.00 2015-11-26 22:44:36.406 330 11140.14 286.97 54510.62 88888.00 2015-11-26 22:44:36.906 330 11140.12 286.89 54510.62 88888.00 2015-11-26 22:44:37.406 330 11140.14 286.81 54510.68 88888.00 2015-11-26 22:44:37.906 330 11140.14 286.76 54510.64 88888.00 2015-11-26 22:44:38.406 330 11140.14 286.81 54510.72 88888.00 2015-11-26 22:44:38.906 330 11140.12 286.82 54510.65 88888.00 2015-11-26 22:44:39.406 330 11140.18 286.86 54510.58 88888.00 2015-11-26 22:44:39.906 330 11140.12 286.80 54510.57 88888.00 2015-11-26 22:44:40.406 330 11140.13 286.83 54510.58 88888.00 2015-11-26 22:44:40.906 330 11140.14 286.83 54510.58 88888.00 2015-11-26 22:44:41.406 330 11140.16 286.82 54510.64 88888.00 2015-11-26 22:44:41.906 330 11140.09 286.81 54510.64 88888.00 2015-11-26 22:44:42.406 330 11140.12 286.85 54510.61 88888.00 2015-11-26 22:44:42.906 330 11140.13 286.84 54510.66 88888.00 2015-11-26 22:44:43.406 330 11140.09 286.84 54510.71 88888.00 2015-11-26 22:44:43.906 330 11140.12 286.84 54510.71 88888.00 2015-11-26 22:44:44.406 330 11140.04 286.85 54510.73 88888.00 2015-11-26 22:44:44.906 330 11139.98 286.89 54510.87 88888.00 2015-11-26 22:44:45.406 330 11139.97 286.86 54510.93 88888.00 2015-11-26 22:44:45.906 330 11139.96 286.81 54510.94 88888.00 2015-11-26 22:44:46.406 330 11139.97 286.86 54510.91 88888.00 2015-11-26 22:44:46.906 330 11139.96 286.92 54510.79 88888.00 2015-11-26 22:44:47.406 330 11139.92 286.91 54510.84 88888.00 2015-11-26 22:44:47.906 330 11139.91 286.93 54510.83 88888.00 2015-11-26 22:44:48.406 330 11139.91 287.00 54510.84 88888.00 2015-11-26 22:44:48.906 330 11139.91 286.98 54510.80 88888.00 2015-11-26 22:44:49.406 330 11139.91 286.88 54510.82 88888.00 2015-11-26 22:44:49.906 330 11139.96 286.83 54510.84 88888.00 2015-11-26 22:44:50.406 330 11140.00 286.81 54510.91 88888.00 2015-11-26 22:44:50.906 330 11140.00 286.82 54510.89 88888.00 2015-11-26 22:44:51.406 330 11139.97 286.83 54510.91 88888.00 2015-11-26 22:44:51.906 330 11139.95 286.85 54510.92 88888.00 2015-11-26 22:44:52.406 330 11140.03 286.80 54510.91 88888.00 2015-11-26 22:44:52.906 330 11140.03 286.86 54510.99 88888.00 2015-11-26 22:44:53.406 330 11140.03 286.85 54511.00 88888.00 2015-11-26 22:44:53.906 330 11139.98 286.81 54511.02 88888.00 2015-11-26 22:44:54.406 330 11139.91 286.76 54511.10 88888.00 2015-11-26 22:44:54.906 330 11139.93 286.72 54511.12 88888.00 2015-11-26 22:44:55.406 330 11139.93 286.71 54511.12 88888.00 2015-11-26 22:44:55.906 330 11139.92 286.79 54511.12 88888.00 2015-11-26 22:44:56.406 330 11139.91 286.77 54511.17 88888.00 2015-11-26 22:44:56.906 330 11139.91 286.74 54511.16 88888.00 2015-11-26 22:44:57.406 330 11139.92 286.75 54511.21 88888.00 2015-11-26 22:44:57.906 330 11139.95 286.75 54511.23 88888.00 2015-11-26 22:44:58.406 330 11139.95 286.73 54511.20 88888.00 2015-11-26 22:44:58.906 330 11139.90 286.75 54511.27 88888.00 2015-11-26 22:44:59.406 330 11139.88 286.72 54511.41 88888.00 2015-11-26 22:44:59.906 330 11139.88 286.71 54511.47 88888.00 2015-11-26 22:45:00.406 330 11139.90 286.79 54511.41 88888.00 2015-11-26 22:45:00.906 330 11139.83 286.75 54511.43 88888.00 2015-11-26 22:45:01.406 330 11139.90 286.71 54511.42 88888.00 2015-11-26 22:45:01.906 330 11139.88 286.74 54511.52 88888.00 2015-11-26 22:45:02.406 330 11139.86 286.75 54511.55 88888.00 2015-11-26 22:45:02.906 330 11139.85 286.77 54511.54 88888.00 2015-11-26 22:45:03.406 330 11139.81 286.81 54511.51 88888.00 2015-11-26 22:45:03.906 330 11139.82 286.77 54511.54 88888.00 2015-11-26 22:45:04.406 330 11139.85 286.73 54511.64 88888.00 2015-11-26 22:45:04.906 330 11139.85 286.79 54511.77 88888.00 2015-11-26 22:45:05.406 330 11139.80 286.83 54512.06 88888.00 2015-11-26 22:45:05.906 330 11139.82 286.83 54512.07 88888.00 2015-11-26 22:45:06.406 330 11139.90 286.89 54512.06 88888.00 2015-11-26 22:45:06.906 330 11139.90 286.90 54511.94 88888.00 2015-11-26 22:45:07.406 330 11139.88 286.86 54511.85 88888.00 2015-11-26 22:45:07.906 330 11139.91 286.89 54511.81 88888.00 2015-11-26 22:45:08.406 330 11139.88 286.98 54511.89 88888.00 2015-11-26 22:45:08.906 330 11139.95 286.89 54511.60 88888.00 2015-11-26 22:45:09.406 330 11139.98 286.89 54511.26 88888.00 2015-11-26 22:45:09.906 330 11139.97 286.92 54511.29 88888.00 2015-11-26 22:45:10.406 330 11139.96 286.89 54511.32 88888.00 2015-11-26 22:45:10.906 330 11139.92 286.90 54511.33 88888.00 2015-11-26 22:45:11.406 330 11139.97 286.86 54511.42 88888.00 2015-11-26 22:45:11.906 330 11140.02 286.93 54511.47 88888.00 2015-11-26 22:45:12.406 330 11140.00 286.92 54511.51 88888.00 2015-11-26 22:45:12.906 330 11140.00 286.82 54511.49 88888.00 2015-11-26 22:45:13.406 330 11140.00 286.76 54511.42 88888.00 2015-11-26 22:45:13.906 330 11140.00 286.68 54511.40 88888.00 2015-11-26 22:45:14.406 330 11139.97 286.60 54511.36 88888.00 2015-11-26 22:45:14.906 330 11139.96 286.54 54511.34 88888.00 2015-11-26 22:45:15.406 330 11139.93 286.48 54511.40 88888.00 2015-11-26 22:45:15.906 330 11139.75 286.41 54511.43 88888.00 2015-11-26 22:45:16.406 330 11139.56 286.40 54511.38 88888.00 2015-11-26 22:45:16.906 330 11139.49 286.33 54511.40 88888.00 2015-11-26 22:45:17.406 330 11139.32 286.33 54511.45 88888.00 2015-11-26 22:45:17.906 330 11139.23 286.37 54511.52 88888.00 2015-11-26 22:45:18.406 330 11139.23 286.40 54511.49 88888.00 2015-11-26 22:45:18.906 330 11139.23 286.40 54511.46 88888.00 2015-11-26 22:45:19.406 330 11139.22 286.47 54511.53 88888.00 2015-11-26 22:45:19.906 330 11139.23 286.48 54511.61 88888.00 2015-11-26 22:45:20.406 330 11139.18 286.48 54511.62 88888.00 2015-11-26 22:45:20.906 330 11139.22 286.51 54511.64 88888.00 2015-11-26 22:45:21.406 330 11139.28 286.51 54511.61 88888.00 2015-11-26 22:45:21.906 330 11139.33 286.52 54511.61 88888.00 2015-11-26 22:45:22.406 330 11139.28 286.59 54511.61 88888.00 2015-11-26 22:45:22.906 330 11139.32 286.64 54511.61 88888.00 2015-11-26 22:45:23.406 330 11139.33 286.68 54511.59 88888.00 2015-11-26 22:45:23.906 330 11139.38 286.63 54511.56 88888.00 2015-11-26 22:45:24.406 330 11139.36 286.62 54511.67 88888.00 2015-11-26 22:45:24.906 330 11139.30 286.59 54511.75 88888.00 2015-11-26 22:45:25.406 330 11139.38 286.63 54511.88 88888.00 2015-11-26 22:45:25.906 330 11139.43 286.72 54511.96 88888.00 2015-11-26 22:45:26.406 330 11139.35 286.77 54511.87 88888.00 2015-11-26 22:45:26.906 330 11139.36 286.84 54511.90 88888.00 2015-11-26 22:45:27.406 330 11139.40 286.86 54511.96 88888.00 2015-11-26 22:45:27.906 330 11139.35 286.99 54512.03 88888.00 2015-11-26 22:45:28.406 330 11139.36 287.06 54511.97 88888.00 2015-11-26 22:45:28.906 330 11139.44 287.10 54512.02 88888.00 2015-11-26 22:45:29.406 330 11139.46 287.10 54512.12 88888.00 2015-11-26 22:45:29.906 330 11139.45 287.17 54512.14 88888.00 2015-11-26 22:45:30.406 330 11139.48 287.19 54512.21 88888.00 2015-11-26 22:45:30.906 330 11139.62 287.24 54512.28 88888.00 2015-11-26 22:45:31.406 330 11139.67 287.24 54512.31 88888.00 2015-11-26 22:45:31.906 330 11139.67 287.25 54512.21 88888.00 2015-11-26 22:45:32.406 330 11139.74 287.26 54512.39 88888.00 2015-11-26 22:45:32.906 330 11139.82 287.30 54512.41 88888.00 2015-11-26 22:45:33.406 330 11139.83 287.30 54512.41 88888.00 2015-11-26 22:45:33.906 330 11139.82 287.31 54512.52 88888.00 2015-11-26 22:45:34.406 330 11139.87 287.31 54512.61 88888.00 2015-11-26 22:45:34.906 330 11139.87 287.30 54512.59 88888.00 2015-11-26 22:45:35.406 330 11139.86 287.31 54512.52 88888.00 2015-11-26 22:45:35.906 330 11139.90 287.30 54512.59 88888.00 2015-11-26 22:45:36.406 330 11139.92 287.31 54512.63 88888.00 2015-11-26 22:45:36.906 330 11140.00 287.31 54512.76 88888.00 2015-11-26 22:45:37.406 330 11140.07 287.32 54512.77 88888.00 2015-11-26 22:45:37.906 330 11140.08 287.35 54512.84 88888.00 2015-11-26 22:45:38.406 330 11140.09 287.39 54512.89 88888.00 2015-11-26 22:45:38.906 330 11140.11 287.42 54512.95 88888.00 2015-11-26 22:45:39.406 330 11140.11 287.41 54512.92 88888.00 2015-11-26 22:45:39.906 330 11140.07 287.41 54512.99 88888.00 2015-11-26 22:45:40.406 330 11140.06 287.47 54513.05 88888.00 2015-11-26 22:45:40.906 330 11140.13 287.49 54513.02 88888.00 2015-11-26 22:45:41.406 330 11140.18 287.51 54513.05 88888.00 2015-11-26 22:45:41.906 330 11140.16 287.51 54513.04 88888.00 2015-11-26 22:45:42.406 330 11140.19 287.55 54513.11 88888.00 2015-11-26 22:45:42.906 330 11140.21 287.55 54513.12 88888.00 2015-11-26 22:45:43.406 330 11140.21 287.56 54513.12 88888.00 2015-11-26 22:45:43.906 330 11140.21 287.57 54513.12 88888.00 2015-11-26 22:45:44.406 330 11140.24 287.58 54513.21 88888.00 2015-11-26 22:45:44.906 330 11140.26 287.57 54513.21 88888.00 2015-11-26 22:45:45.406 330 11140.23 287.61 54513.16 88888.00 2015-11-26 22:45:45.906 330 11140.24 287.65 54513.24 88888.00 2015-11-26 22:45:46.406 330 11140.29 287.69 54513.26 88888.00 2015-11-26 22:45:46.906 330 11140.28 287.74 54513.22 88888.00 2015-11-26 22:45:47.406 330 11140.30 287.75 54513.20 88888.00 2015-11-26 22:45:47.906 330 11140.32 287.74 54513.26 88888.00 2015-11-26 22:45:48.406 330 11140.32 287.82 54513.29 88888.00 2015-11-26 22:45:48.906 330 11140.28 287.85 54513.27 88888.00 2015-11-26 22:45:49.406 330 11140.28 287.90 54513.33 88888.00 2015-11-26 22:45:49.906 330 11140.35 287.84 54513.40 88888.00 2015-11-26 22:45:50.406 330 11140.38 287.87 54513.43 88888.00 2015-11-26 22:45:50.906 330 11140.45 287.93 54513.30 88888.00 2015-11-26 22:45:51.406 330 11140.45 287.98 54513.30 88888.00 2015-11-26 22:45:51.906 330 11140.42 287.98 54513.35 88888.00 2015-11-26 22:45:52.406 330 11140.43 287.93 54513.37 88888.00 2015-11-26 22:45:52.906 330 11140.48 287.93 54513.40 88888.00 2015-11-26 22:45:53.406 330 11140.54 287.97 54513.44 88888.00 2015-11-26 22:45:53.906 330 11140.56 288.04 54513.40 88888.00 2015-11-26 22:45:54.406 330 11140.54 288.09 54513.37 88888.00 2015-11-26 22:45:54.906 330 11140.61 288.07 54513.35 88888.00 2015-11-26 22:45:55.406 330 11140.60 288.08 54513.30 88888.00 2015-11-26 22:45:55.906 330 11140.59 288.14 54513.37 88888.00 2015-11-26 22:45:56.406 330 11140.60 288.14 54513.51 88888.00 2015-11-26 22:45:56.906 330 11140.58 288.09 54513.47 88888.00 2015-11-26 22:45:57.406 330 11140.51 288.15 54513.51 88888.00 2015-11-26 22:45:57.906 330 11140.56 288.20 54513.53 88888.00 2015-11-26 22:45:58.406 330 11140.65 288.23 54513.60 88888.00 2015-11-26 22:45:58.906 330 11140.71 288.26 54513.57 88888.00 2015-11-26 22:45:59.406 330 11140.70 288.28 54513.62 88888.00 2015-11-26 22:45:59.906 330 11140.77 288.26 54513.62 88888.00 2015-11-26 22:46:00.406 330 11140.74 288.28 54513.74 88888.00 2015-11-26 22:46:00.906 330 11140.65 288.31 54513.75 88888.00 2015-11-26 22:46:01.406 330 11140.63 288.31 54513.71 88888.00 2015-11-26 22:46:01.906 330 11140.65 288.24 54513.74 88888.00 2015-11-26 22:46:02.406 330 11140.71 288.27 54513.72 88888.00 2015-11-26 22:46:02.906 330 11140.72 288.36 54513.64 88888.00 2015-11-26 22:46:03.406 330 11140.71 288.41 54513.72 88888.00 2015-11-26 22:46:03.906 330 11140.71 288.45 54513.80 88888.00 2015-11-26 22:46:04.406 330 11140.76 288.41 54513.75 88888.00 2015-11-26 22:46:04.906 330 11140.77 288.43 54513.78 88888.00 2015-11-26 22:46:05.406 330 11140.77 288.50 54513.84 88888.00 2015-11-26 22:46:05.906 330 11140.81 288.54 54513.74 88888.00 2015-11-26 22:46:06.406 330 11140.87 288.52 54513.87 88888.00 2015-11-26 22:46:06.906 330 11140.90 288.52 54513.92 88888.00 2015-11-26 22:46:07.406 330 11140.84 288.57 54513.84 88888.00 2015-11-26 22:46:07.906 330 11140.80 288.60 54513.77 88888.00 2015-11-26 22:46:08.406 330 11140.81 288.60 54513.86 88888.00 2015-11-26 22:46:08.906 330 11140.85 288.60 54513.96 88888.00 2015-11-26 22:46:09.406 330 11140.86 288.61 54513.98 88888.00 2015-11-26 22:46:09.906 330 11140.86 288.59 54513.96 88888.00 2015-11-26 22:46:10.406 330 11140.90 288.59 54513.93 88888.00 2015-11-26 22:46:10.906 330 11140.92 288.63 54513.97 88888.00 2015-11-26 22:46:11.406 330 11140.94 288.62 54513.90 88888.00 2015-11-26 22:46:11.906 330 11140.94 288.73 54513.91 88888.00 2015-11-26 22:46:12.406 330 11140.92 288.70 54513.99 88888.00 2015-11-26 22:46:12.906 330 11140.92 288.68 54514.04 88888.00 2015-11-26 22:46:13.406 330 11140.92 288.77 54514.06 88888.00 2015-11-26 22:46:13.906 330 11140.95 288.79 54514.01 88888.00 2015-11-26 22:46:14.406 330 11140.97 288.84 54514.04 88888.00 2015-11-26 22:46:14.906 330 11140.94 288.87 54514.10 88888.00 2015-11-26 22:46:15.406 330 11140.91 288.92 54514.15 88888.00 2015-11-26 22:46:15.906 330 11140.89 288.90 54514.13 88888.00 2015-11-26 22:46:16.406 330 11140.86 288.78 54514.16 88888.00 2015-11-26 22:46:16.906 330 11140.85 288.83 54514.23 88888.00 2015-11-26 22:46:17.406 330 11140.87 288.87 54514.19 88888.00 2015-11-26 22:46:17.906 330 11140.90 288.86 54514.22 88888.00 2015-11-26 22:46:18.406 330 11140.85 288.88 54514.14 88888.00 2015-11-26 22:46:18.906 330 11140.85 288.95 54514.16 88888.00 2015-11-26 22:46:19.406 330 11140.85 288.95 54514.17 88888.00 2015-11-26 22:46:19.906 330 11140.85 288.97 54514.18 88888.00 2015-11-26 22:46:20.406 330 11140.91 288.97 54514.16 88888.00 2015-11-26 22:46:20.906 330 11140.94 288.97 54514.14 88888.00 2015-11-26 22:46:21.406 330 11140.98 288.96 54514.13 88888.00 2015-11-26 22:46:21.906 330 11140.96 288.97 54514.19 88888.00 2015-11-26 22:46:22.406 330 11140.96 289.05 54514.27 88888.00 2015-11-26 22:46:22.906 330 11141.00 289.09 54514.28 88888.00 2015-11-26 22:46:23.406 330 11141.02 289.09 54514.21 88888.00 2015-11-26 22:46:23.906 330 11140.98 289.07 54514.34 88888.00 2015-11-26 22:46:24.406 330 11140.96 289.07 54514.30 88888.00 2015-11-26 22:46:24.906 330 11140.96 289.14 54514.22 88888.00 2015-11-26 22:46:25.406 330 11140.92 289.14 54514.19 88888.00 2015-11-26 22:46:25.906 330 11140.96 289.11 54514.25 88888.00 2015-11-26 22:46:26.406 330 11140.94 289.11 54514.24 88888.00 2015-11-26 22:46:26.906 330 11140.97 289.10 54514.24 88888.00 2015-11-26 22:46:27.406 330 11140.94 289.10 54514.14 88888.00 2015-11-26 22:46:27.906 330 11140.91 289.11 54514.15 88888.00 2015-11-26 22:46:28.406 330 11140.90 289.12 54514.15 88888.00 2015-11-26 22:46:28.906 330 11140.89 289.12 54514.22 88888.00 2015-11-26 22:46:29.406 330 11140.86 289.10 54514.33 88888.00 2015-11-26 22:46:29.906 330 11140.82 289.09 54514.30 88888.00 2015-11-26 22:46:30.406 330 11140.86 289.14 54514.34 88888.00 2015-11-26 22:46:30.906 330 11140.90 289.13 54514.31 88888.00 2015-11-26 22:46:31.406 330 11140.90 289.09 54514.27 88888.00 2015-11-26 22:46:31.906 330 11140.90 289.08 54514.24 88888.00 2015-11-26 22:46:32.406 330 11140.89 289.09 54514.28 88888.00 2015-11-26 22:46:32.906 330 11140.87 289.12 54514.33 88888.00 2015-11-26 22:46:33.406 330 11140.81 289.18 54514.31 88888.00 2015-11-26 22:46:33.906 330 11140.80 289.14 54514.36 88888.00 2015-11-26 22:46:34.406 330 11140.81 289.09 54514.44 88888.00 2015-11-26 22:46:34.906 330 11140.75 289.10 54514.42 88888.00 2015-11-26 22:46:35.406 330 11140.71 289.13 54514.49 88888.00 2015-11-26 22:46:35.906 330 11140.66 289.16 54514.56 88888.00 2015-11-26 22:46:36.406 330 11140.71 289.18 54514.57 88888.00 2015-11-26 22:46:36.906 330 11140.69 289.20 54514.60 88888.00 2015-11-26 22:46:37.406 330 11140.69 289.22 54514.50 88888.00 2015-11-26 22:46:37.906 330 11140.64 289.18 54514.54 88888.00 2015-11-26 22:46:38.406 330 11140.66 289.24 54514.57 88888.00 2015-11-26 22:46:38.906 330 11140.65 289.27 54514.54 88888.00 2015-11-26 22:46:39.406 330 11140.63 289.24 54514.50 88888.00 2015-11-26 22:46:39.906 330 11140.64 289.19 54514.50 88888.00 2015-11-26 22:46:40.406 330 11140.60 289.18 54514.51 88888.00 2015-11-26 22:46:40.906 330 11140.53 289.21 54514.49 88888.00 2015-11-26 22:46:41.406 330 11140.54 289.16 54514.54 88888.00 2015-11-26 22:46:41.906 330 11140.53 289.20 54514.63 88888.00 2015-11-26 22:46:42.406 330 11140.47 289.19 54514.58 88888.00 2015-11-26 22:46:42.906 330 11140.50 289.16 54514.45 88888.00 2015-11-26 22:46:43.406 330 11140.56 289.17 54514.42 88888.00 2015-11-26 22:46:43.906 330 11140.53 289.16 54514.48 88888.00 2015-11-26 22:46:44.406 330 11140.50 289.19 54514.49 88888.00 2015-11-26 22:46:44.906 330 11140.44 289.27 54514.44 88888.00 2015-11-26 22:46:45.406 330 11140.53 289.45 54514.38 88888.00 2015-11-26 22:46:45.906 330 11140.58 289.54 54514.27 88888.00 2015-11-26 22:46:46.406 330 11140.51 289.49 54514.17 88888.00 2015-11-26 22:46:46.906 330 11140.45 289.41 54514.32 88888.00 2015-11-26 22:46:47.406 330 11140.48 289.43 54513.96 88888.00 2015-11-26 22:46:47.906 330 11140.44 289.46 54514.22 88888.00 2015-11-26 22:46:48.406 330 11140.38 289.41 54514.41 88888.00 2015-11-26 22:46:48.906 330 11140.42 289.31 54514.30 88888.00 2015-11-26 22:46:49.406 330 11140.49 289.47 54514.28 88888.00 2015-11-26 22:46:49.906 330 11140.59 289.70 54514.13 88888.00 2015-11-26 22:46:50.406 330 11140.69 289.83 54514.31 88888.00 2015-11-26 22:46:50.906 330 11140.80 289.95 54514.71 88888.00 2015-11-26 22:46:51.406 330 11140.79 290.13 54514.88 88888.00 2015-11-26 22:46:51.906 330 11140.70 290.06 54514.78 88888.00 2015-11-26 22:46:52.406 330 11140.59 289.85 54514.58 88888.00 2015-11-26 22:46:52.906 330 11140.26 289.45 54514.60 88888.00 2015-11-26 22:46:53.406 330 11139.83 289.13 54514.69 88888.00 2015-11-26 22:46:53.906 330 11139.69 289.24 54514.53 88888.00 2015-11-26 22:46:54.406 330 11139.64 289.34 54514.28 88888.00 2015-11-26 22:46:54.906 330 11139.45 289.29 54513.97 88888.00 2015-11-26 22:46:55.406 330 11139.32 289.27 54513.98 88888.00 2015-11-26 22:46:55.906 330 11139.29 289.36 54513.97 88888.00 2015-11-26 22:46:56.406 330 11139.25 289.37 54513.99 88888.00 2015-11-26 22:46:56.906 330 11139.32 289.51 54513.97 88888.00 2015-11-26 22:46:57.406 330 11139.27 289.55 54513.84 88888.00 2015-11-26 22:46:57.906 330 11139.30 289.75 54513.69 88888.00 2015-11-26 22:46:58.406 330 11139.18 289.79 54513.64 88888.00 2015-11-26 22:46:58.906 330 11139.03 289.81 54513.57 88888.00 2015-11-26 22:46:59.406 330 11139.27 289.96 54513.42 88888.00 2015-11-26 22:46:59.906 330 11139.36 290.12 54513.34 88888.00 2015-11-26 22:47:00.406 330 11139.36 290.10 54513.21 88888.00 2015-11-26 22:47:00.906 330 11139.45 290.12 54513.16 88888.00 2015-11-26 22:47:01.406 330 11139.36 290.12 54513.16 88888.00 2015-11-26 22:47:01.906 330 11139.50 289.96 54513.14 88888.00 2015-11-26 22:47:02.406 330 11139.87 289.72 54513.17 88888.00 2015-11-26 22:47:02.906 330 11140.19 289.72 54513.19 88888.00 2015-11-26 22:47:03.406 330 11140.29 289.98 54513.08 88888.00 2015-11-26 22:47:03.906 330 11140.26 289.93 54513.12 88888.00 2015-11-26 22:47:04.406 330 11140.14 289.76 54513.19 88888.00 2015-11-26 22:47:04.906 330 11140.08 289.66 54513.27 88888.00 2015-11-26 22:47:05.406 330 11140.06 289.60 54513.33 88888.00 2015-11-26 22:47:05.906 330 11140.22 289.84 54513.35 88888.00 2015-11-26 22:47:06.406 330 11140.33 289.49 54513.54 88888.00 2015-11-26 22:47:06.906 330 11140.40 289.08 54513.82 88888.00 2015-11-26 22:47:07.406 330 11139.96 288.61 54514.12 88888.00 2015-11-26 22:47:07.906 330 11139.25 288.27 54514.39 88888.00 2015-11-26 22:47:08.406 330 11138.82 287.95 54514.67 88888.00 2015-11-26 22:47:08.906 330 11138.61 287.51 54515.17 88888.00 2015-11-26 22:47:09.406 330 11138.41 287.28 54515.55 88888.00 2015-11-26 22:47:09.906 330 11137.91 287.49 54515.83 88888.00 2015-11-26 22:47:10.406 330 11137.93 287.57 54515.84 88888.00 2015-11-26 22:47:10.906 330 11137.93 287.75 54515.91 88888.00 2015-11-26 22:47:11.406 330 11138.36 287.94 54515.98 88888.00 2015-11-26 22:47:11.906 330 11138.75 288.04 54515.90 88888.00 2015-11-26 22:47:12.406 330 11139.22 288.16 54515.75 88888.00 2015-11-26 22:47:12.906 330 11139.79 288.24 54515.50 88888.00 2015-11-26 22:47:13.406 330 11139.97 288.33 54515.47 88888.00 2015-11-26 22:47:13.906 330 11139.82 288.35 54515.53 88888.00 2015-11-26 22:47:14.406 330 11139.54 288.40 54515.70 88888.00 2015-11-26 22:47:14.906 330 11139.36 288.42 54515.88 88888.00 2015-11-26 22:47:15.406 330 11139.22 288.49 54515.76 88888.00 2015-11-26 22:47:15.906 330 11139.08 288.57 54515.77 88888.00 2015-11-26 22:47:16.406 330 11138.99 288.67 54515.90 88888.00 2015-11-26 22:47:16.906 330 11138.96 288.67 54515.83 88888.00 2015-11-26 22:47:17.406 330 11138.99 288.68 54515.75 88888.00 2015-11-26 22:47:17.906 330 11139.01 288.68 54515.77 88888.00 2015-11-26 22:47:18.406 330 11138.93 288.67 54515.77 88888.00 2015-11-26 22:47:18.906 330 11138.93 288.67 54515.89 88888.00 2015-11-26 22:47:19.406 330 11138.93 288.69 54515.77 88888.00 2015-11-26 22:47:19.906 330 11138.88 288.74 54515.90 88888.00 2015-11-26 22:47:20.406 330 11138.88 288.70 54515.94 88888.00 2015-11-26 22:47:20.906 330 11138.78 288.67 54516.00 88888.00 2015-11-26 22:47:21.407 330 11138.78 288.69 54515.98 88888.00 2015-11-26 22:47:21.907 330 11138.80 288.70 54515.98 88888.00 2015-11-26 22:47:22.407 330 11138.82 288.60 54516.07 88888.00 2015-11-26 22:47:22.907 330 11138.85 288.57 54515.97 88888.00 2015-11-26 22:47:23.407 330 11138.77 288.54 54515.98 88888.00 2015-11-26 22:47:23.907 330 11138.78 288.55 54516.03 88888.00 2015-11-26 22:47:24.407 330 11138.85 288.53 54515.87 88888.00 2015-11-26 22:47:24.907 330 11138.88 288.53 54515.88 88888.00 2015-11-26 22:47:25.407 330 11138.87 288.54 54515.83 88888.00 2015-11-26 22:47:25.907 330 11138.77 288.55 54515.85 88888.00 2015-11-26 22:47:26.407 330 11138.76 288.58 54515.83 88888.00 2015-11-26 22:47:26.907 330 11138.81 288.54 54515.72 88888.00 2015-11-26 22:47:27.407 330 11138.83 288.57 54515.70 88888.00 2015-11-26 22:47:27.907 330 11138.86 288.58 54515.76 88888.00 2015-11-26 22:47:28.407 330 11138.77 288.62 54515.77 88888.00 2015-11-26 22:47:28.907 330 11138.77 288.59 54515.73 88888.00 2015-11-26 22:47:29.407 330 11138.75 288.59 54515.68 88888.00 2015-11-26 22:47:29.907 330 11138.70 288.55 54515.71 88888.00 2015-11-26 22:47:30.407 330 11138.64 288.57 54515.70 88888.00 2015-11-26 22:47:30.907 330 11138.64 288.58 54515.63 88888.00 2015-11-26 22:47:31.407 330 11138.66 288.60 54515.62 88888.00 2015-11-26 22:47:31.907 330 11138.72 288.57 54515.63 88888.00 2015-11-26 22:47:32.407 330 11138.66 288.58 54515.58 88888.00 2015-11-26 22:47:32.907 330 11138.65 288.67 54515.46 88888.00 2015-11-26 22:47:33.407 330 11138.67 288.67 54515.52 88888.00 2015-11-26 22:47:33.907 330 11138.67 288.55 54515.45 88888.00 2015-11-26 22:47:34.407 330 11138.73 288.55 54515.33 88888.00 2015-11-26 22:47:34.907 330 11138.72 288.55 54515.33 88888.00 2015-11-26 22:47:35.407 330 11138.67 288.52 54515.36 88888.00 2015-11-26 22:47:35.907 330 11138.66 288.58 54515.33 88888.00 2015-11-26 22:47:36.407 330 11138.62 288.65 54515.37 88888.00 2015-11-26 22:47:36.907 330 11138.62 288.66 54515.19 88888.00 2015-11-26 22:47:37.407 330 11138.61 288.68 54515.19 88888.00 2015-11-26 22:47:37.907 330 11138.54 288.71 54515.28 88888.00 2015-11-26 22:47:38.407 330 11138.51 288.76 54515.12 88888.00 2015-11-26 22:47:38.907 330 11138.44 288.76 54514.95 88888.00 2015-11-26 22:47:39.407 330 11138.40 288.75 54514.88 88888.00 2015-11-26 22:47:39.907 330 11138.30 288.79 54514.89 88888.00 2015-11-26 22:47:40.407 330 11138.20 288.85 54514.80 88888.00 2015-11-26 22:47:40.907 330 11138.14 288.87 54514.71 88888.00 2015-11-26 22:47:41.407 330 11138.13 288.76 54514.73 88888.00 2015-11-26 22:47:41.907 330 11138.05 288.70 54514.63 88888.00 2015-11-26 22:47:42.407 330 11138.09 288.61 54514.69 88888.00 2015-11-26 22:47:42.907 330 11138.15 288.50 54514.70 88888.00 2015-11-26 22:47:43.407 330 11138.09 288.49 54514.77 88888.00 2015-11-26 22:47:43.907 330 11138.13 288.46 54514.80 88888.00 2015-11-26 22:47:44.407 330 11138.24 288.42 54514.87 88888.00 2015-11-26 22:47:44.907 330 11138.25 288.44 54514.94 88888.00 2015-11-26 22:47:45.407 330 11138.28 288.45 54514.98 88888.00 2015-11-26 22:47:45.907 330 11138.25 288.45 54514.97 88888.00 2015-11-26 22:47:46.407 330 11138.31 288.45 54515.01 88888.00 2015-11-26 22:47:46.907 330 11138.31 288.49 54515.06 88888.00 2015-11-26 22:47:47.407 330 11138.30 288.48 54515.04 88888.00 2015-11-26 22:47:47.907 330 11138.30 288.48 54514.93 88888.00 2015-11-26 22:47:48.407 330 11138.29 288.43 54514.93 88888.00 2015-11-26 22:47:48.907 330 11138.33 288.38 54514.94 88888.00 2015-11-26 22:47:49.407 330 11138.39 288.32 54515.07 88888.00 2015-11-26 22:47:49.907 330 11138.38 288.27 54515.14 88888.00 2015-11-26 22:47:50.407 330 11138.31 288.29 54515.10 88888.00 2015-11-26 22:47:50.907 330 11138.31 288.28 54515.00 88888.00 2015-11-26 22:47:51.407 330 11138.36 288.25 54515.06 88888.00 2015-11-26 22:47:51.907 330 11138.34 288.29 54515.02 88888.00 2015-11-26 22:47:52.407 330 11138.35 288.34 54515.03 88888.00 2015-11-26 22:47:52.907 330 11138.38 288.40 54515.03 88888.00 2015-11-26 22:47:53.407 330 11138.38 288.28 54514.96 88888.00 2015-11-26 22:47:53.907 330 11138.29 288.21 54514.94 88888.00 2015-11-26 22:47:54.407 330 11138.31 288.24 54514.88 88888.00 2015-11-26 22:47:54.907 330 11138.29 288.26 54514.80 88888.00 2015-11-26 22:47:55.407 330 11138.26 288.32 54514.82 88888.00 2015-11-26 22:47:55.907 330 11138.18 288.42 54514.80 88888.00 2015-11-26 22:47:56.407 330 11138.15 288.49 54514.73 88888.00 2015-11-26 22:47:56.907 330 11138.14 288.54 54514.75 88888.00 2015-11-26 22:47:57.407 330 11138.15 288.66 54514.77 88888.00 2015-11-26 22:47:57.907 330 11138.20 288.77 54514.68 88888.00 2015-11-26 22:47:58.407 330 11138.28 288.86 54514.75 88888.00 2015-11-26 22:47:58.907 330 11138.33 288.87 54514.68 88888.00 2015-11-26 22:47:59.407 330 11138.33 288.88 54514.70 88888.00 2015-11-26 22:47:59.907 330 11138.41 288.94 54514.73 88888.00 2015-11-26 22:48:00.407 330 11138.52 288.95 54514.79 88888.00 2015-11-26 22:48:00.907 330 11138.62 288.91 54514.80 88888.00 2015-11-26 22:48:01.407 330 11138.78 288.90 54514.77 88888.00 2015-11-26 22:48:01.907 330 11138.96 288.88 54514.74 88888.00 2015-11-26 22:48:02.407 330 11139.07 288.83 54514.75 88888.00 2015-11-26 22:48:02.907 330 11139.18 288.77 54514.88 88888.00 2015-11-26 22:48:03.407 330 11139.27 288.60 54514.80 88888.00 2015-11-26 22:48:03.907 330 11139.35 288.49 54514.67 88888.00 2015-11-26 22:48:04.407 330 11139.36 288.41 54514.60 88888.00 2015-11-26 22:48:04.907 330 11139.29 288.16 54514.63 88888.00 2015-11-26 22:48:05.407 330 11139.23 287.95 54514.67 88888.00 2015-11-26 22:48:05.907 330 11139.09 287.69 54514.62 88888.00 2015-11-26 22:48:06.407 330 11138.80 287.45 54514.59 88888.00 2015-11-26 22:48:06.907 330 11138.46 287.19 54514.58 88888.00 2015-11-26 22:48:07.407 330 11138.12 287.01 54514.52 88888.00 2015-11-26 22:48:07.907 330 11137.81 286.84 54514.53 88888.00 2015-11-26 22:48:08.407 330 11137.52 286.77 54514.50 88888.00 2015-11-26 22:48:08.907 330 11137.23 286.68 54514.49 88888.00 2015-11-26 22:48:09.407 330 11136.94 286.64 54514.44 88888.00 2015-11-26 22:48:09.907 330 11136.66 286.69 54514.33 88888.00 2015-11-26 22:48:10.407 330 11136.47 286.75 54514.42 88888.00 2015-11-26 22:48:10.907 330 11136.36 286.82 54514.57 88888.00 2015-11-26 22:48:11.407 330 11136.25 286.91 54514.60 88888.00 2015-11-26 22:48:11.907 330 11136.12 287.01 54514.56 88888.00 2015-11-26 22:48:12.407 330 11136.10 287.08 54514.49 88888.00 2015-11-26 22:48:12.907 330 11136.09 287.17 54514.60 88888.00 2015-11-26 22:48:13.407 330 11136.12 287.27 54514.57 88888.00 2015-11-26 22:48:13.907 330 11136.20 287.28 54514.53 88888.00 2015-11-26 22:48:14.407 330 11136.19 287.30 54514.59 88888.00 2015-11-26 22:48:14.907 330 11136.15 287.38 54514.59 88888.00 2015-11-26 22:48:15.407 330 11136.17 287.47 54514.61 88888.00 2015-11-26 22:48:15.907 330 11136.25 287.52 54514.63 88888.00 2015-11-26 22:48:16.407 330 11136.21 287.57 54514.59 88888.00 2015-11-26 22:48:16.907 330 11136.22 287.60 54514.60 88888.00 2015-11-26 22:48:17.407 330 11136.30 287.69 54514.48 88888.00 2015-11-26 22:48:17.907 330 11136.35 287.76 54514.42 88888.00 2015-11-26 22:48:18.407 330 11136.38 287.81 54514.41 88888.00 2015-11-26 22:48:18.907 330 11136.34 287.85 54514.48 88888.00 2015-11-26 22:48:19.407 330 11136.40 287.84 54514.45 88888.00 2015-11-26 22:48:19.907 330 11136.46 287.85 54514.42 88888.00 2015-11-26 22:48:20.407 330 11136.48 287.89 54514.56 88888.00 2015-11-26 22:48:20.907 330 11136.50 287.83 54514.52 88888.00 2015-11-26 22:48:21.407 330 11136.53 287.79 54514.57 88888.00 2015-11-26 22:48:21.907 330 11136.62 287.79 54514.50 88888.00 2015-11-26 22:48:22.407 330 11136.63 287.77 54514.47 88888.00 2015-11-26 22:48:22.907 330 11136.71 287.73 54514.49 88888.00 2015-11-26 22:48:23.407 330 11136.77 287.79 54514.50 88888.00 2015-11-26 22:48:23.907 330 11136.81 287.81 54514.58 88888.00 2015-11-26 22:48:24.407 330 11136.84 287.76 54514.68 88888.00 2015-11-26 22:48:24.907 330 11136.85 287.78 54514.71 88888.00 2015-11-26 22:48:25.407 330 11136.85 287.78 54514.70 88888.00 2015-11-26 22:48:25.907 330 11136.88 287.81 54514.74 88888.00 2015-11-26 22:48:26.407 330 11136.85 287.79 54514.77 88888.00 2015-11-26 22:48:26.907 330 11136.88 287.78 54514.86 88888.00 2015-11-26 22:48:27.407 330 11136.88 287.81 54514.85 88888.00 2015-11-26 22:48:27.907 330 11136.88 287.78 54514.82 88888.00 2015-11-26 22:48:28.407 330 11136.89 287.77 54514.83 88888.00 2015-11-26 22:48:28.907 330 11136.85 287.69 54514.84 88888.00 2015-11-26 22:48:29.407 330 11136.84 287.68 54514.91 88888.00 2015-11-26 22:48:29.907 330 11136.89 287.74 54514.94 88888.00 2015-11-26 22:48:30.407 330 11136.89 287.74 54514.95 88888.00 2015-11-26 22:48:30.907 330 11136.90 287.72 54514.92 88888.00 2015-11-26 22:48:31.407 330 11136.83 287.73 54514.96 88888.00 2015-11-26 22:48:31.907 330 11136.85 287.72 54515.04 88888.00 2015-11-26 22:48:32.407 330 11136.89 287.67 54515.11 88888.00 2015-11-26 22:48:32.907 330 11136.92 287.69 54515.04 88888.00 2015-11-26 22:48:33.407 330 11136.88 287.70 54514.98 88888.00 2015-11-26 22:48:33.907 330 11136.84 287.68 54515.02 88888.00 2015-11-26 22:48:34.407 330 11136.85 287.69 54514.98 88888.00 2015-11-26 22:48:34.907 330 11136.89 287.70 54514.96 88888.00 2015-11-26 22:48:35.407 330 11136.93 287.67 54515.04 88888.00 2015-11-26 22:48:35.907 330 11136.94 287.67 54515.04 88888.00 2015-11-26 22:48:36.407 330 11136.88 287.67 54515.04 88888.00 2015-11-26 22:48:36.907 330 11136.83 287.65 54515.01 88888.00 2015-11-26 22:48:37.407 330 11136.83 287.61 54515.01 88888.00 2015-11-26 22:48:37.907 330 11136.87 287.65 54515.00 88888.00 2015-11-26 22:48:38.407 330 11136.87 287.56 54514.96 88888.00 2015-11-26 22:48:38.907 330 11136.87 287.56 54514.95 88888.00 2015-11-26 22:48:39.407 330 11136.78 287.59 54514.97 88888.00 2015-11-26 22:48:39.907 330 11136.78 287.57 54514.94 88888.00 2015-11-26 22:48:40.407 330 11136.76 287.64 54515.00 88888.00 2015-11-26 22:48:40.907 330 11136.72 287.61 54515.02 88888.00 2015-11-26 22:48:41.407 330 11136.74 287.53 54514.98 88888.00 2015-11-26 22:48:41.907 330 11136.73 287.58 54515.06 88888.00 2015-11-26 22:48:42.407 330 11136.73 287.57 54515.09 88888.00 2015-11-26 22:48:42.907 330 11136.67 287.58 54515.12 88888.00 2015-11-26 22:48:43.407 330 11136.69 287.64 54515.12 88888.00 2015-11-26 22:48:43.907 330 11136.67 287.57 54515.42 88888.00 2015-11-26 22:48:44.407 330 11136.64 287.51 54515.37 88888.00 2015-11-26 22:48:44.907 330 11136.62 287.55 54515.40 88888.00 2015-11-26 22:48:45.407 330 11136.62 287.55 54515.38 88888.00 2015-11-26 22:48:45.907 330 11136.61 287.48 54515.23 88888.00 2015-11-26 22:48:46.407 330 11136.58 287.47 54515.18 88888.00 2015-11-26 22:48:46.907 330 11136.58 287.52 54515.13 88888.00 2015-11-26 22:48:47.407 330 11136.66 287.55 54515.10 88888.00 2015-11-26 22:48:47.907 330 11136.73 287.52 54514.77 88888.00 2015-11-26 22:48:48.407 330 11136.71 287.57 54514.53 88888.00 2015-11-26 22:48:48.907 330 11136.66 287.56 54514.50 88888.00 2015-11-26 22:48:49.407 330 11136.63 287.58 54514.48 88888.00 2015-11-26 22:48:49.907 330 11136.66 287.60 54514.51 88888.00 2015-11-26 22:48:50.407 330 11136.66 287.59 54514.49 88888.00 2015-11-26 22:48:50.907 330 11136.59 287.58 54514.51 88888.00 2015-11-26 22:48:51.407 330 11136.58 287.66 54514.52 88888.00 2015-11-26 22:48:51.907 330 11136.53 287.70 54514.77 88888.00 2015-11-26 22:48:52.407 330 11136.56 287.72 54514.67 88888.00 2015-11-26 22:48:52.907 330 11136.52 287.65 54514.68 88888.00 2015-11-26 22:48:53.407 330 11136.50 287.66 54514.74 88888.00 2015-11-26 22:48:53.907 330 11136.48 287.68 54514.80 88888.00 2015-11-26 22:48:54.407 330 11136.43 287.62 54514.80 88888.00 2015-11-26 22:48:54.907 330 11136.43 287.59 54514.89 88888.00 2015-11-26 22:48:55.407 330 11136.42 287.59 54515.00 88888.00 2015-11-26 22:48:55.907 330 11136.41 287.66 54515.01 88888.00 2015-11-26 22:48:56.407 330 11136.35 287.64 54514.94 88888.00 2015-11-26 22:48:56.907 330 11136.34 287.64 54514.96 88888.00 2015-11-26 22:48:57.407 330 11136.34 287.62 54514.93 88888.00 2015-11-26 22:48:57.907 330 11136.37 287.64 54514.95 88888.00 2015-11-26 22:48:58.407 330 11136.43 287.62 54514.93 88888.00 2015-11-26 22:48:58.907 330 11136.45 287.61 54514.91 88888.00 2015-11-26 22:48:59.407 330 11136.42 287.57 54514.86 88888.00 2015-11-26 22:48:59.907 330 11136.42 287.56 54514.89 88888.00 2015-11-26 22:49:00.407 330 11136.36 287.58 54514.91 88888.00 2015-11-26 22:49:00.907 330 11136.34 287.60 54514.98 88888.00 2015-11-26 22:49:01.407 330 11136.37 287.56 54515.01 88888.00 2015-11-26 22:49:01.907 330 11136.38 287.53 54515.02 88888.00 2015-11-26 22:49:02.407 330 11136.38 287.49 54514.89 88888.00 2015-11-26 22:49:02.907 330 11136.34 287.51 54514.89 88888.00 2015-11-26 22:49:03.407 330 11136.32 287.51 54514.89 88888.00 2015-11-26 22:49:03.907 330 11136.29 287.48 54514.96 88888.00 2015-11-26 22:49:04.407 330 11136.30 287.38 54515.00 88888.00 2015-11-26 22:49:04.907 330 11136.32 287.42 54514.97 88888.00 2015-11-26 22:49:05.407 330 11136.35 287.45 54514.98 88888.00 2015-11-26 22:49:05.907 330 11136.35 287.44 54515.05 88888.00 2015-11-26 22:49:06.407 330 11136.31 287.41 54515.02 88888.00 2015-11-26 22:49:06.907 330 11136.27 287.39 54514.92 88888.00 2015-11-26 22:49:07.407 330 11136.26 287.39 54514.92 88888.00 2015-11-26 22:49:07.907 330 11136.22 287.40 54514.92 88888.00 2015-11-26 22:49:08.407 330 11136.22 287.36 54514.93 88888.00 2015-11-26 22:49:08.907 330 11136.24 287.35 54515.04 88888.00 2015-11-26 22:49:09.407 330 11136.26 287.34 54515.03 88888.00 2015-11-26 22:49:09.907 330 11136.25 287.40 54515.00 88888.00 2015-11-26 22:49:10.407 330 11136.24 287.40 54515.01 88888.00 2015-11-26 22:49:10.907 330 11136.24 287.38 54515.02 88888.00 2015-11-26 22:49:11.407 330 11136.24 287.31 54514.95 88888.00 2015-11-26 22:49:11.907 330 11136.19 287.34 54514.89 88888.00 2015-11-26 22:49:12.407 330 11136.17 287.39 54514.87 88888.00 2015-11-26 22:49:12.907 330 11136.20 287.35 54514.89 88888.00 2015-11-26 22:49:13.407 330 11136.22 287.32 54514.87 88888.00 2015-11-26 22:49:13.907 330 11136.19 287.33 54514.87 88888.00 2015-11-26 22:49:14.407 330 11136.17 287.28 54514.97 88888.00 2015-11-26 22:49:14.907 330 11136.24 287.30 54514.96 88888.00 2015-11-26 22:49:15.407 330 11136.26 287.28 54514.95 88888.00 2015-11-26 22:49:15.907 330 11136.24 287.26 54515.00 88888.00 2015-11-26 22:49:16.407 330 11136.22 287.25 54514.98 88888.00 2015-11-26 22:49:16.907 330 11136.21 287.25 54514.92 88888.00 2015-11-26 22:49:17.407 330 11136.19 287.25 54514.92 88888.00 2015-11-26 22:49:17.907 330 11136.21 287.27 54514.97 88888.00 2015-11-26 22:49:18.407 330 11136.19 287.27 54514.95 88888.00 2015-11-26 22:49:18.907 330 11136.14 287.26 54514.88 88888.00 2015-11-26 22:49:19.407 330 11136.19 287.24 54514.85 88888.00 2015-11-26 22:49:19.907 330 11136.19 287.21 54514.84 88888.00 2015-11-26 22:49:20.407 330 11136.16 287.22 54514.88 88888.00 2015-11-26 22:49:20.907 330 11136.15 287.18 54514.88 88888.00 2015-11-26 22:49:21.407 330 11136.08 287.15 54514.94 88888.00 2015-11-26 22:49:21.907 330 11136.09 287.13 54514.94 88888.00 2015-11-26 22:49:22.407 330 11136.12 287.10 54514.97 88888.00 2015-11-26 22:49:22.907 330 11136.14 287.16 54514.88 88888.00 2015-11-26 22:49:23.407 330 11136.14 287.17 54514.95 88888.00 2015-11-26 22:49:23.907 330 11136.17 287.22 54514.93 88888.00 2015-11-26 22:49:24.407 330 11136.19 287.25 54514.86 88888.00 2015-11-26 22:49:24.907 330 11136.14 287.25 54514.77 88888.00 2015-11-26 22:49:25.407 330 11136.12 287.23 54514.79 88888.00 2015-11-26 22:49:25.907 330 11136.14 287.22 54514.86 88888.00 2015-11-26 22:49:26.407 330 11136.19 287.22 54514.85 88888.00 2015-11-26 22:49:26.907 330 11136.19 287.21 54514.92 88888.00 2015-11-26 22:49:27.407 330 11136.19 287.18 54514.86 88888.00 2015-11-26 22:49:27.907 330 11136.15 287.23 54514.93 88888.00 2015-11-26 22:49:28.407 330 11136.15 287.27 54514.89 88888.00 2015-11-26 22:49:28.907 330 11136.12 287.34 54514.83 88888.00 2015-11-26 22:49:29.407 330 11136.10 287.34 54514.86 88888.00 2015-11-26 22:49:29.907 330 11136.04 287.33 54514.78 88888.00 2015-11-26 22:49:30.407 330 11136.04 287.34 54514.70 88888.00 2015-11-26 22:49:30.907 330 11136.06 287.34 54514.77 88888.00 2015-11-26 22:49:31.407 330 11136.05 287.34 54514.83 88888.00 2015-11-26 22:49:31.907 330 11135.93 287.39 54514.76 88888.00 2015-11-26 22:49:32.407 330 11135.94 287.44 54514.76 88888.00 2015-11-26 22:49:32.907 330 11135.89 287.43 54514.79 88888.00 2015-11-26 22:49:33.407 330 11135.93 287.43 54514.75 88888.00 2015-11-26 22:49:33.907 330 11135.88 287.41 54514.78 88888.00 2015-11-26 22:49:34.407 330 11135.75 287.43 54514.73 88888.00 2015-11-26 22:49:34.907 330 11135.70 287.47 54514.91 88888.00 2015-11-26 22:49:35.407 330 11135.64 287.42 54514.93 88888.00 2015-11-26 22:49:35.907 330 11135.52 287.40 54514.84 88888.00 2015-11-26 22:49:36.407 330 11135.47 287.40 54514.85 88888.00 2015-11-26 22:49:36.907 330 11135.46 287.36 54514.94 88888.00 2015-11-26 22:49:37.407 330 11135.37 287.32 54514.95 88888.00 2015-11-26 22:49:37.907 330 11135.32 287.28 54514.96 88888.00 2015-11-26 22:49:38.407 330 11135.28 287.26 54514.92 88888.00 2015-11-26 22:49:38.907 330 11135.25 287.22 54514.85 88888.00 2015-11-26 22:49:39.407 330 11135.22 287.17 54514.84 88888.00 2015-11-26 22:49:39.907 330 11135.22 287.19 54514.78 88888.00 2015-11-26 22:49:40.407 330 11135.26 287.16 54514.76 88888.00 2015-11-26 22:49:40.907 330 11135.25 287.08 54514.75 88888.00 2015-11-26 22:49:41.407 330 11135.22 287.10 54514.84 88888.00 2015-11-26 22:49:41.907 330 11135.17 287.07 54514.93 88888.00 2015-11-26 22:49:42.407 330 11135.20 287.03 54515.02 88888.00 2015-11-26 22:49:42.907 330 11135.16 287.02 54514.94 88888.00 2015-11-26 22:49:43.407 330 11135.15 287.05 54514.86 88888.00 2015-11-26 22:49:43.907 330 11135.16 287.00 54514.97 88888.00 2015-11-26 22:49:44.407 330 11135.10 286.99 54514.96 88888.00 2015-11-26 22:49:44.907 330 11135.07 286.98 54514.92 88888.00 2015-11-26 22:49:45.407 330 11135.06 286.93 54514.95 88888.00 2015-11-26 22:49:45.907 330 11135.14 286.89 54514.97 88888.00 2015-11-26 22:49:46.407 330 11135.10 286.89 54515.03 88888.00 2015-11-26 22:49:46.907 330 11135.11 286.88 54515.04 88888.00 2015-11-26 22:49:47.407 330 11135.11 286.85 54514.98 88888.00 2015-11-26 22:49:47.907 330 11135.06 286.88 54514.97 88888.00 2015-11-26 22:49:48.407 330 11135.09 286.84 54514.96 88888.00 2015-11-26 22:49:48.907 330 11135.09 286.90 54515.02 88888.00 2015-11-26 22:49:49.407 330 11135.07 286.85 54515.13 88888.00 2015-11-26 22:49:49.907 330 11135.09 286.83 54515.03 88888.00 2015-11-26 22:49:50.407 330 11135.10 286.86 54515.04 88888.00 2015-11-26 22:49:50.907 330 11135.10 286.83 54515.10 88888.00 2015-11-26 22:49:51.407 330 11135.14 286.82 54515.06 88888.00 2015-11-26 22:49:51.907 330 11135.14 286.80 54515.02 88888.00 2015-11-26 22:49:52.407 330 11135.12 286.80 54514.92 88888.00 2015-11-26 22:49:52.907 330 11135.06 286.77 54515.00 88888.00 2015-11-26 22:49:53.407 330 11135.14 286.81 54514.98 88888.00 2015-11-26 22:49:53.907 330 11135.17 286.79 54515.01 88888.00 2015-11-26 22:49:54.407 330 11135.15 286.79 54514.95 88888.00 2015-11-26 22:49:54.907 330 11135.17 286.79 54514.87 88888.00 2015-11-26 22:49:55.407 330 11135.15 286.72 54514.89 88888.00 2015-11-26 22:49:55.907 330 11135.14 286.73 54514.89 88888.00 2015-11-26 22:49:56.407 330 11135.16 286.67 54514.82 88888.00 2015-11-26 22:49:56.907 330 11135.12 286.65 54514.76 88888.00 2015-11-26 22:49:57.407 330 11135.17 286.62 54514.71 88888.00 2015-11-26 22:49:57.907 330 11135.17 286.62 54514.69 88888.00 2015-11-26 22:49:58.407 330 11135.31 286.67 54514.66 88888.00 2015-11-26 22:49:58.907 330 11135.37 286.64 54514.61 88888.00 2015-11-26 22:49:59.407 330 11135.33 286.65 54514.61 88888.00 2015-11-26 22:49:59.907 330 11135.31 286.67 54514.60 88888.00 2015-11-26 22:50:00.407 330 11135.28 286.66 54514.59 88888.00 2015-11-26 22:50:00.907 330 11135.26 286.65 54514.59 88888.00 2015-11-26 22:50:01.407 330 11135.27 286.73 54514.69 88888.00 2015-11-26 22:50:01.907 330 11135.26 286.80 54514.71 88888.00 2015-11-26 22:50:02.407 330 11135.16 286.83 54514.60 88888.00 2015-11-26 22:50:02.907 330 11135.17 286.85 54514.71 88888.00 2015-11-26 22:50:03.407 330 11135.16 286.82 54514.71 88888.00 2015-11-26 22:50:03.907 330 11135.14 286.86 54514.80 88888.00 2015-11-26 22:50:04.407 330 11135.10 286.88 54514.78 88888.00 2015-11-26 22:50:04.907 330 11135.07 286.86 54514.78 88888.00 2015-11-26 22:50:05.407 330 11135.01 286.86 54514.92 88888.00 2015-11-26 22:50:05.907 330 11135.00 286.86 54514.98 88888.00 2015-11-26 22:50:06.407 330 11135.00 286.80 54514.93 88888.00 2015-11-26 22:50:06.907 330 11134.99 286.79 54514.96 88888.00 2015-11-26 22:50:07.407 330 11135.00 286.84 54514.95 88888.00 2015-11-26 22:50:07.907 330 11134.97 286.88 54514.94 88888.00 2015-11-26 22:50:08.407 330 11134.96 286.90 54514.88 88888.00 2015-11-26 22:50:08.907 330 11134.91 286.83 54514.91 88888.00 2015-11-26 22:50:09.407 330 11134.90 286.80 54514.95 88888.00 2015-11-26 22:50:09.907 330 11134.86 286.82 54515.09 88888.00 2015-11-26 22:50:10.407 330 11134.84 286.89 54515.21 88888.00 2015-11-26 22:50:10.907 330 11134.84 286.85 54515.13 88888.00 2015-11-26 22:50:11.407 330 11134.88 286.82 54515.01 88888.00 2015-11-26 22:50:11.907 330 11134.84 286.81 54514.93 88888.00 2015-11-26 22:50:12.407 330 11134.81 286.88 54514.96 88888.00 2015-11-26 22:50:12.907 330 11134.81 286.90 54514.96 88888.00 2015-11-26 22:50:13.407 330 11134.79 286.90 54514.95 88888.00 2015-11-26 22:50:13.907 330 11134.80 286.90 54514.91 88888.00 2015-11-26 22:50:14.407 330 11134.76 286.85 54514.86 88888.00 2015-11-26 22:50:14.907 330 11134.80 286.92 54514.84 88888.00 2015-11-26 22:50:15.407 330 11134.83 286.93 54514.76 88888.00 2015-11-26 22:50:15.907 330 11134.83 286.97 54514.76 88888.00 2015-11-26 22:50:16.407 330 11134.74 286.94 54514.84 88888.00 2015-11-26 22:50:16.907 330 11134.67 286.99 54514.88 88888.00 2015-11-26 22:50:17.407 330 11134.72 287.00 54514.89 88888.00 2015-11-26 22:50:17.907 330 11134.78 287.07 54514.86 88888.00 2015-11-26 22:50:18.407 330 11134.72 287.03 54514.88 88888.00 2015-11-26 22:50:18.907 330 11134.74 287.00 54514.88 88888.00 2015-11-26 22:50:19.407 330 11134.73 286.99 54514.86 88888.00 2015-11-26 22:50:19.907 330 11134.63 287.02 54514.86 88888.00 2015-11-26 22:50:20.407 330 11134.64 287.07 54514.79 88888.00 2015-11-26 22:50:20.907 330 11134.68 287.06 54514.63 88888.00 2015-11-26 22:50:21.407 330 11134.63 287.08 54514.70 88888.00 2015-11-26 22:50:21.907 330 11134.69 287.05 54514.75 88888.00 2015-11-26 22:50:22.407 330 11134.67 286.99 54514.89 88888.00 2015-11-26 22:50:22.907 330 11134.67 287.00 54514.96 88888.00 2015-11-26 22:50:23.407 330 11134.62 287.05 54514.84 88888.00 2015-11-26 22:50:23.907 330 11134.57 286.99 54514.83 88888.00 2015-11-26 22:50:24.407 330 11134.62 287.01 54514.82 88888.00 2015-11-26 22:50:24.907 330 11134.65 287.02 54514.84 88888.00 2015-11-26 22:50:25.407 330 11134.59 286.98 54514.86 88888.00 2015-11-26 22:50:25.907 330 11134.59 286.94 54514.86 88888.00 2015-11-26 22:50:26.408 330 11134.67 286.94 54514.80 88888.00 2015-11-26 22:50:26.908 330 11134.69 286.96 54514.76 88888.00 2015-11-26 22:50:27.408 330 11134.65 286.97 54514.84 88888.00 2015-11-26 22:50:27.908 330 11134.65 287.05 54514.86 88888.00 2015-11-26 22:50:28.408 330 11134.72 287.03 54514.78 88888.00 2015-11-26 22:50:28.908 330 11134.73 287.00 54514.69 88888.00 2015-11-26 22:50:29.408 330 11134.73 287.05 54514.66 88888.00 2015-11-26 22:50:29.908 330 11134.70 287.10 54514.68 88888.00 2015-11-26 22:50:30.408 330 11134.68 287.10 54514.75 88888.00 2015-11-26 22:50:30.908 330 11134.75 287.00 54514.68 88888.00 2015-11-26 22:50:31.408 330 11134.80 286.98 54514.82 88888.00 2015-11-26 22:50:31.908 330 11134.81 287.01 54514.84 88888.00 2015-11-26 22:50:32.408 330 11134.86 287.17 54514.95 88888.00 2015-11-26 22:50:32.908 330 11134.95 287.33 54515.01 88888.00 2015-11-26 22:50:33.408 330 11134.96 287.30 54515.06 88888.00 2015-11-26 22:50:33.908 330 11134.91 287.26 54515.04 88888.00 2015-11-26 22:50:34.408 330 11134.83 287.16 54514.98 88888.00 2015-11-26 22:50:34.908 330 11134.81 287.19 54514.80 88888.00 2015-11-26 22:50:35.408 330 11134.91 287.30 54514.31 88888.00 2015-11-26 22:50:35.908 330 11134.90 287.31 54514.42 88888.00 2015-11-26 22:50:36.408 330 11134.79 287.23 54514.50 88888.00 2015-11-26 22:50:36.908 330 11134.70 287.19 54514.53 88888.00 2015-11-26 22:50:37.408 330 11134.70 287.25 54514.57 88888.00 2015-11-26 22:50:37.908 330 11134.70 287.25 54514.59 88888.00 2015-11-26 22:50:38.408 330 11134.69 287.28 54514.71 88888.00 2015-11-26 22:50:38.908 330 11134.68 287.27 54514.67 88888.00 2015-11-26 22:50:39.408 330 11134.68 287.31 54514.71 88888.00 2015-11-26 22:50:39.908 330 11134.62 287.36 54514.58 88888.00 2015-11-26 22:50:40.408 330 11134.62 287.44 54514.54 88888.00 2015-11-26 22:50:40.908 330 11134.67 287.50 54514.58 88888.00 2015-11-26 22:50:41.408 330 11134.65 287.59 54514.56 88888.00 2015-11-26 22:50:41.908 330 11134.72 287.62 54514.50 88888.00 2015-11-26 22:50:42.408 330 11134.67 287.77 54514.50 88888.00 2015-11-26 22:50:42.908 330 11134.83 287.79 54514.50 88888.00 2015-11-26 22:50:43.408 330 11134.93 287.72 54514.62 88888.00 2015-11-26 22:50:43.908 330 11135.14 287.87 54514.56 88888.00 2015-11-26 22:50:44.408 330 11135.25 288.08 54514.86 88888.00 2015-11-26 22:50:44.908 330 11135.10 287.94 54515.00 88888.00 2015-11-26 22:50:45.408 330 11135.00 287.84 54515.05 88888.00 2015-11-26 22:50:45.908 330 11135.10 287.84 54515.07 88888.00 2015-11-26 22:50:46.408 330 11135.05 287.81 54515.17 88888.00 2015-11-26 22:50:46.908 330 11135.09 287.83 54515.18 88888.00 2015-11-26 22:50:47.408 330 11135.19 287.76 54515.20 88888.00 2015-11-26 22:50:47.908 330 11135.15 287.76 54515.27 88888.00 2015-11-26 22:50:48.408 330 11135.16 287.83 54515.22 88888.00 2015-11-26 22:50:48.908 330 11135.16 287.83 54515.33 88888.00 2015-11-26 22:50:49.408 330 11135.12 287.85 54515.31 88888.00 2015-11-26 22:50:49.908 330 11135.09 287.84 54515.23 88888.00 2015-11-26 22:50:50.408 330 11135.05 287.79 54515.30 88888.00 2015-11-26 22:50:50.908 330 11135.06 287.79 54515.28 88888.00 2015-11-26 22:50:51.408 330 11135.11 287.79 54515.27 88888.00 2015-11-26 22:50:51.908 330 11135.07 287.79 54515.18 88888.00 2015-11-26 22:50:52.408 330 11135.06 287.77 54515.12 88888.00 2015-11-26 22:50:52.908 330 11135.01 287.75 54515.20 88888.00 2015-11-26 22:50:53.408 330 11134.97 287.78 54515.13 88888.00 2015-11-26 22:50:53.908 330 11134.97 287.84 54515.15 88888.00 2015-11-26 22:50:54.408 330 11134.95 287.82 54515.15 88888.00 2015-11-26 22:50:54.908 330 11134.90 287.79 54515.07 88888.00 2015-11-26 22:50:55.408 330 11134.99 287.81 54515.15 88888.00 2015-11-26 22:50:55.908 330 11135.01 287.78 54515.12 88888.00 2015-11-26 22:50:56.408 330 11135.05 287.75 54515.07 88888.00 2015-11-26 22:50:56.908 330 11135.04 287.70 54515.06 88888.00 2015-11-26 22:50:57.408 330 11134.94 287.62 54515.14 88888.00 2015-11-26 22:50:57.908 330 11134.89 287.47 54515.22 88888.00 2015-11-26 22:50:58.408 330 11135.02 287.50 54515.29 88888.00 2015-11-26 22:50:58.908 330 11134.97 287.55 54515.23 88888.00 2015-11-26 22:50:59.408 330 11134.85 287.57 54515.28 88888.00 2015-11-26 22:50:59.908 330 11134.79 287.60 54515.20 88888.00 2015-11-26 22:51:00.408 330 11134.80 287.68 54515.15 88888.00 2015-11-26 22:51:00.908 330 11134.69 287.70 54515.15 88888.00 2015-11-26 22:51:01.408 330 11134.59 287.72 54515.10 88888.00 2015-11-26 22:51:01.908 330 11134.60 287.68 54515.09 88888.00 2015-11-26 22:51:02.408 330 11134.67 287.65 54515.21 88888.00 2015-11-26 22:51:02.908 330 11134.68 287.72 54515.17 88888.00 2015-11-26 22:51:03.408 330 11134.67 287.77 54515.12 88888.00 2015-11-26 22:51:03.908 330 11134.67 287.79 54515.07 88888.00 2015-11-26 22:51:04.408 330 11134.69 287.85 54515.04 88888.00 2015-11-26 22:51:04.908 330 11134.74 287.94 54514.98 88888.00 2015-11-26 22:51:05.408 330 11134.70 287.97 54515.02 88888.00 2015-11-26 22:51:05.908 330 11134.73 287.99 54515.02 88888.00 2015-11-26 22:51:06.408 330 11134.75 288.01 54515.02 88888.00 2015-11-26 22:51:06.908 330 11134.76 287.97 54514.95 88888.00 2015-11-26 22:51:07.408 330 11134.75 287.99 54514.92 88888.00 2015-11-26 22:51:07.908 330 11134.74 288.03 54514.92 88888.00 2015-11-26 22:51:08.408 330 11134.76 288.02 54514.86 88888.00 2015-11-26 22:51:08.908 330 11134.78 288.00 54514.82 88888.00 2015-11-26 22:51:09.408 330 11134.76 288.02 54514.87 88888.00 2015-11-26 22:51:09.908 330 11134.76 288.02 54514.82 88888.00 2015-11-26 22:51:10.408 330 11134.78 288.00 54514.74 88888.00 2015-11-26 22:51:10.908 330 11134.81 287.97 54514.80 88888.00 2015-11-26 22:51:11.408 330 11134.81 287.92 54514.83 88888.00 2015-11-26 22:51:11.908 330 11134.78 287.93 54514.74 88888.00 2015-11-26 22:51:12.408 330 11134.80 287.90 54514.80 88888.00 2015-11-26 22:51:12.908 330 11134.88 287.87 54514.80 88888.00 2015-11-26 22:51:13.408 330 11134.86 287.85 54514.87 88888.00 2015-11-26 22:51:13.908 330 11134.83 287.87 54514.98 88888.00 2015-11-26 22:51:14.408 330 11134.78 287.83 54515.01 88888.00 2015-11-26 22:51:14.908 330 11134.75 287.86 54514.95 88888.00 2015-11-26 22:51:15.408 330 11134.73 287.87 54514.97 88888.00 2015-11-26 22:51:15.908 330 11134.75 287.85 54515.07 88888.00 2015-11-26 22:51:16.408 330 11134.73 287.85 54515.03 88888.00 2015-11-26 22:51:16.908 330 11134.68 287.85 54515.01 88888.00 2015-11-26 22:51:17.408 330 11134.69 287.84 54515.05 88888.00 2015-11-26 22:51:17.908 330 11134.67 287.81 54515.02 88888.00 2015-11-26 22:51:18.408 330 11134.65 287.78 54515.04 88888.00 2015-11-26 22:51:18.908 330 11134.64 287.73 54514.97 88888.00 2015-11-26 22:51:19.408 330 11134.57 287.72 54515.05 88888.00 2015-11-26 22:51:19.908 330 11134.52 287.72 54515.04 88888.00 2015-11-26 22:51:20.408 330 11134.51 287.69 54515.11 88888.00 2015-11-26 22:51:20.908 330 11134.47 287.65 54515.11 88888.00 2015-11-26 22:51:21.408 330 11134.47 287.67 54515.07 88888.00 2015-11-26 22:51:21.908 330 11134.48 287.62 54515.04 88888.00 2015-11-26 22:51:22.408 330 11134.47 287.65 54515.05 88888.00 2015-11-26 22:51:22.908 330 11134.47 287.69 54515.13 88888.00 2015-11-26 22:51:23.408 330 11134.49 287.67 54515.10 88888.00 2015-11-26 22:51:23.908 330 11134.42 287.68 54515.04 88888.00 2015-11-26 22:51:24.408 330 11134.39 287.64 54515.01 88888.00 2015-11-26 22:51:24.908 330 11134.38 287.57 54514.93 88888.00 2015-11-26 22:51:25.408 330 11134.39 287.49 54514.87 88888.00 2015-11-26 22:51:25.908 330 11134.46 287.49 54514.93 88888.00 2015-11-26 22:51:26.408 330 11134.46 287.62 54514.97 88888.00 2015-11-26 22:51:26.908 330 11134.47 287.65 54514.92 88888.00 2015-11-26 22:51:27.408 330 11134.49 287.60 54514.96 88888.00 2015-11-26 22:51:27.908 330 11134.49 287.62 54514.97 88888.00 2015-11-26 22:51:28.408 330 11134.49 287.70 54515.05 88888.00 2015-11-26 22:51:28.908 330 11134.44 287.66 54515.19 88888.00 2015-11-26 22:51:29.408 330 11134.47 287.66 54515.24 88888.00 2015-11-26 22:51:29.908 330 11134.46 287.62 54515.22 88888.00 2015-11-26 22:51:30.408 330 11134.46 287.59 54515.24 88888.00 2015-11-26 22:51:30.908 330 11134.49 287.52 54515.21 88888.00 2015-11-26 22:51:31.408 330 11134.46 287.55 54515.21 88888.00 2015-11-26 22:51:31.908 330 11134.49 287.56 54515.12 88888.00 2015-11-26 22:51:32.408 330 11134.51 287.58 54515.11 88888.00 2015-11-26 22:51:32.908 330 11134.57 287.57 54515.07 88888.00 2015-11-26 22:51:33.408 330 11134.57 287.58 54515.00 88888.00 2015-11-26 22:51:33.908 330 11134.58 287.58 54514.93 88888.00 2015-11-26 22:51:34.408 330 11134.62 287.53 54514.87 88888.00 2015-11-26 22:51:34.908 330 11134.62 287.53 54514.97 88888.00 2015-11-26 22:51:35.408 330 11134.63 287.52 54515.01 88888.00 2015-11-26 22:51:35.908 330 11134.68 287.51 54514.94 88888.00 2015-11-26 22:51:36.408 330 11134.63 287.49 54514.87 88888.00 2015-11-26 22:51:36.908 330 11134.59 287.47 54514.94 88888.00 2015-11-26 22:51:37.408 330 11134.59 287.50 54515.02 88888.00 2015-11-26 22:51:37.908 330 11134.65 287.58 54514.93 88888.00 2015-11-26 22:51:38.408 330 11134.65 287.58 54514.95 88888.00 2015-11-26 22:51:38.908 330 11134.63 287.58 54514.98 88888.00 2015-11-26 22:51:39.408 330 11134.63 287.62 54514.96 88888.00 2015-11-26 22:51:39.908 330 11134.64 287.57 54514.95 88888.00 2015-11-26 22:51:40.408 330 11134.64 287.57 54514.82 88888.00 2015-11-26 22:51:40.908 330 11134.64 287.58 54514.80 88888.00 2015-11-26 22:51:41.408 330 11134.65 287.56 54514.91 88888.00 2015-11-26 22:51:41.908 330 11134.72 287.58 54514.89 88888.00 2015-11-26 22:51:42.408 330 11134.75 287.64 54514.76 88888.00 2015-11-26 22:51:42.908 330 11134.75 287.64 54514.79 88888.00 2015-11-26 22:51:43.408 330 11134.80 287.59 54514.87 88888.00 2015-11-26 22:51:43.908 330 11134.78 287.61 54514.85 88888.00 2015-11-26 22:51:44.408 330 11134.74 287.61 54514.86 88888.00 2015-11-26 22:51:44.908 330 11134.78 287.64 54514.92 88888.00 2015-11-26 22:51:45.408 330 11134.76 287.59 54514.88 88888.00 2015-11-26 22:51:45.908 330 11134.74 287.59 54514.83 88888.00 2015-11-26 22:51:46.408 330 11134.75 287.59 54514.82 88888.00 2015-11-26 22:51:46.908 330 11134.75 287.57 54514.79 88888.00 2015-11-26 22:51:47.408 330 11134.78 287.61 54514.76 88888.00 2015-11-26 22:51:47.908 330 11134.85 287.61 54514.71 88888.00 2015-11-26 22:51:48.408 330 11134.93 287.69 54514.69 88888.00 2015-11-26 22:51:48.908 330 11134.81 287.61 54514.68 88888.00 2015-11-26 22:51:49.408 330 11134.76 287.59 54514.58 88888.00 2015-11-26 22:51:49.908 330 11134.80 287.64 54514.45 88888.00 2015-11-26 22:51:50.408 330 11134.79 287.70 54514.54 88888.00 2015-11-26 22:51:50.908 330 11134.78 287.67 54514.54 88888.00 2015-11-26 22:51:51.408 330 11134.81 287.56 54514.61 88888.00 2015-11-26 22:51:51.908 330 11134.78 287.56 54514.61 88888.00 2015-11-26 22:51:52.408 330 11134.79 287.64 54514.61 88888.00 2015-11-26 22:51:52.908 330 11134.86 287.66 54514.61 88888.00 2015-11-26 22:51:53.408 330 11134.86 287.64 54514.62 88888.00 2015-11-26 22:51:53.908 330 11134.85 287.56 54514.60 88888.00 2015-11-26 22:51:54.408 330 11134.91 287.60 54514.59 88888.00 2015-11-26 22:51:54.908 330 11134.95 287.66 54514.63 88888.00 2015-11-26 22:51:55.408 330 11134.97 287.70 54514.62 88888.00 2015-11-26 22:51:55.908 330 11135.00 287.69 54514.65 88888.00 2015-11-26 22:51:56.408 330 11135.01 287.69 54514.59 88888.00 2015-11-26 22:51:56.908 330 11135.06 287.72 54514.59 88888.00 2015-11-26 22:51:57.408 330 11135.05 287.70 54514.61 88888.00 2015-11-26 22:51:57.908 330 11134.97 287.68 54514.62 88888.00 2015-11-26 22:51:58.408 330 11135.02 287.62 54514.59 88888.00 2015-11-26 22:51:58.908 330 11135.04 287.65 54514.52 88888.00 2015-11-26 22:51:59.408 330 11135.04 287.72 54514.56 88888.00 2015-11-26 22:51:59.908 330 11135.04 287.68 54514.50 88888.00 2015-11-26 22:52:00.408 330 11135.09 287.70 54514.51 88888.00 2015-11-26 22:52:00.908 330 11135.14 287.76 54514.52 88888.00 2015-11-26 22:52:01.408 330 11135.17 287.70 54514.43 88888.00 2015-11-26 22:52:01.908 330 11135.16 287.76 54514.36 88888.00 2015-11-26 22:52:02.408 330 11135.22 287.82 54514.39 88888.00 2015-11-26 22:52:02.908 330 11135.17 287.77 54514.42 88888.00 2015-11-26 22:52:03.408 330 11135.19 287.79 54514.54 88888.00 2015-11-26 22:52:03.908 330 11135.21 287.73 54514.58 88888.00 2015-11-26 22:52:04.408 330 11135.21 287.74 54514.50 88888.00 2015-11-26 22:52:04.908 330 11135.27 287.76 54514.45 88888.00 2015-11-26 22:52:05.408 330 11135.30 287.76 54514.47 88888.00 2015-11-26 22:52:05.908 330 11135.32 287.72 54514.39 88888.00 2015-11-26 22:52:06.408 330 11135.32 287.74 54514.28 88888.00 2015-11-26 22:52:06.908 330 11135.38 287.77 54514.27 88888.00 2015-11-26 22:52:07.408 330 11135.35 287.76 54514.26 88888.00 2015-11-26 22:52:07.908 330 11135.37 287.74 54514.26 88888.00 2015-11-26 22:52:08.408 330 11135.38 287.79 54514.33 88888.00 2015-11-26 22:52:08.908 330 11135.38 287.79 54514.40 88888.00 2015-11-26 22:52:09.408 330 11135.37 287.74 54514.31 88888.00 2015-11-26 22:52:09.908 330 11135.40 287.73 54514.34 88888.00 2015-11-26 22:52:10.408 330 11135.42 287.70 54514.35 88888.00 2015-11-26 22:52:10.908 330 11135.47 287.68 54514.35 88888.00 2015-11-26 22:52:11.408 330 11135.48 287.65 54514.40 88888.00 2015-11-26 22:52:11.908 330 11135.52 287.66 54514.39 88888.00 2015-11-26 22:52:12.408 330 11135.52 287.70 54514.35 88888.00 2015-11-26 22:52:12.908 330 11135.51 287.73 54514.25 88888.00 2015-11-26 22:52:13.408 330 11135.56 287.75 54514.22 88888.00 2015-11-26 22:52:13.908 330 11135.58 287.76 54514.18 88888.00 2015-11-26 22:52:14.408 330 11135.59 287.73 54514.14 88888.00 2015-11-26 22:52:14.908 330 11135.58 287.68 54514.23 88888.00 2015-11-26 22:52:15.408 330 11135.63 287.75 54514.22 88888.00 2015-11-26 22:52:15.908 330 11135.61 287.79 54514.14 88888.00 2015-11-26 22:52:16.408 330 11135.67 287.77 54514.19 88888.00 2015-11-26 22:52:16.908 330 11135.67 287.76 54514.19 88888.00 2015-11-26 22:52:17.408 330 11135.70 287.74 54514.21 88888.00 2015-11-26 22:52:17.908 330 11135.68 287.73 54514.24 88888.00 2015-11-26 22:52:18.408 330 11135.64 287.76 54514.53 88888.00 2015-11-26 22:52:18.908 330 11135.68 287.79 54514.75 88888.00 2015-11-26 22:52:19.408 330 11135.67 287.82 54514.78 88888.00 2015-11-26 22:52:19.908 330 11135.63 287.85 54514.71 88888.00 2015-11-26 22:52:20.408 330 11135.64 287.84 54514.66 88888.00 2015-11-26 22:52:20.908 330 11135.67 287.81 54514.53 88888.00 2015-11-26 22:52:21.408 330 11135.68 287.82 54514.42 88888.00 2015-11-26 22:52:21.908 330 11135.74 287.84 54514.36 88888.00 2015-11-26 22:52:22.408 330 11135.78 287.82 54513.98 88888.00 2015-11-26 22:52:22.908 330 11135.78 287.81 54513.92 88888.00 2015-11-26 22:52:23.408 330 11135.79 287.77 54513.87 88888.00 2015-11-26 22:52:23.908 330 11135.82 287.76 54513.86 88888.00 2015-11-26 22:52:24.408 330 11135.79 287.79 54513.96 88888.00 2015-11-26 22:52:24.908 330 11135.87 287.82 54514.01 88888.00 2015-11-26 22:52:25.408 330 11135.88 287.86 54514.06 88888.00 2015-11-26 22:52:25.908 330 11135.84 287.91 54514.00 88888.00 2015-11-26 22:52:26.408 330 11135.83 287.85 54513.98 88888.00 2015-11-26 22:52:26.908 330 11135.82 287.90 54514.05 88888.00 2015-11-26 22:52:27.408 330 11135.82 288.00 54514.07 88888.00 2015-11-26 22:52:27.908 330 11135.80 287.97 54514.05 88888.00 2015-11-26 22:52:28.408 330 11135.80 287.94 54514.05 88888.00 2015-11-26 22:52:28.908 330 11135.79 287.93 54514.09 88888.00 2015-11-26 22:52:29.408 330 11135.85 287.92 54514.12 88888.00 2015-11-26 22:52:29.908 330 11135.89 287.95 54513.99 88888.00 2015-11-26 22:52:30.408 330 11135.84 287.94 54514.00 88888.00 2015-11-26 22:52:30.908 330 11135.87 287.97 54514.03 88888.00 2015-11-26 22:52:31.408 330 11135.89 287.98 54514.03 88888.00 2015-11-26 22:52:31.908 330 11135.87 287.98 54514.04 88888.00 2015-11-26 22:52:32.408 330 11135.84 287.92 54514.04 88888.00 2015-11-26 22:52:32.908 330 11135.89 287.93 54514.09 88888.00 2015-11-26 22:52:33.408 330 11135.95 287.93 54514.18 88888.00 2015-11-26 22:52:33.908 330 11135.95 287.95 54514.13 88888.00 2015-11-26 22:52:34.408 330 11135.94 287.95 54514.14 88888.00 2015-11-26 22:52:34.908 330 11135.94 287.99 54514.16 88888.00 2015-11-26 22:52:35.408 330 11135.95 288.04 54514.14 88888.00 2015-11-26 22:52:35.908 330 11135.94 288.07 54514.14 88888.00 2015-11-26 22:52:36.408 330 11135.91 288.00 54514.15 88888.00 2015-11-26 22:52:36.908 330 11135.99 287.97 54514.06 88888.00 2015-11-26 22:52:37.408 330 11135.94 287.94 54514.12 88888.00 2015-11-26 22:52:37.908 330 11135.91 287.94 54514.12 88888.00 2015-11-26 22:52:38.408 330 11135.95 287.99 54514.04 88888.00 2015-11-26 22:52:38.908 330 11135.95 288.03 54514.04 88888.00 2015-11-26 22:52:39.408 330 11135.91 288.06 54514.07 88888.00 2015-11-26 22:52:39.908 330 11135.94 288.03 54514.14 88888.00 2015-11-26 22:52:40.408 330 11135.93 287.97 54514.15 88888.00 2015-11-26 22:52:40.908 330 11135.95 287.98 54514.18 88888.00 2015-11-26 22:52:41.408 330 11135.99 287.99 54514.19 88888.00 2015-11-26 22:52:41.908 330 11135.94 288.04 54514.23 88888.00 2015-11-26 22:52:42.408 330 11135.94 288.07 54514.10 88888.00 2015-11-26 22:52:42.908 330 11135.95 288.06 54514.09 88888.00 2015-11-26 22:52:43.408 330 11135.95 288.04 54514.14 88888.00 2015-11-26 22:52:43.908 330 11135.99 288.06 54514.23 88888.00 2015-11-26 22:52:44.408 330 11135.95 287.99 54514.25 88888.00 2015-11-26 22:52:44.908 330 11135.94 288.01 54514.18 88888.00 2015-11-26 22:52:45.408 330 11135.94 288.00 54514.23 88888.00 2015-11-26 22:52:45.908 330 11135.93 288.07 54514.18 88888.00 2015-11-26 22:52:46.408 330 11135.93 288.03 54514.18 88888.00 2015-11-26 22:52:46.908 330 11135.93 288.02 54514.13 88888.00 2015-11-26 22:52:47.408 330 11135.89 288.06 54514.08 88888.00 2015-11-26 22:52:47.908 330 11135.87 288.07 54514.23 88888.00 2015-11-26 22:52:48.408 330 11135.89 287.99 54514.21 88888.00 2015-11-26 22:52:48.908 330 11135.87 288.06 54514.15 88888.00 2015-11-26 22:52:49.408 330 11135.87 288.10 54514.14 88888.00 2015-11-26 22:52:49.908 330 11135.93 288.07 54514.12 88888.00 2015-11-26 22:52:50.408 330 11135.95 288.11 54514.12 88888.00 2015-11-26 22:52:50.908 330 11135.94 288.08 54514.14 88888.00 2015-11-26 22:52:51.408 330 11135.89 288.07 54514.19 88888.00 2015-11-26 22:52:51.908 330 11135.83 288.14 54514.19 88888.00 2015-11-26 22:52:52.408 330 11135.80 288.16 54514.23 88888.00 2015-11-26 22:52:52.908 330 11135.82 288.07 54514.25 88888.00 2015-11-26 22:52:53.408 330 11135.78 288.06 54514.23 88888.00 2015-11-26 22:52:53.908 330 11135.78 288.02 54514.31 88888.00 2015-11-26 22:52:54.408 330 11135.80 287.98 54514.22 88888.00 2015-11-26 22:52:54.908 330 11135.80 288.04 54514.25 88888.00 2015-11-26 22:52:55.408 330 11135.74 288.17 54514.35 88888.00 2015-11-26 22:52:55.908 330 11135.75 288.17 54514.36 88888.00 2015-11-26 22:52:56.408 330 11135.74 288.15 54514.35 88888.00 2015-11-26 22:52:56.908 330 11135.72 288.16 54514.32 88888.00 2015-11-26 22:52:57.408 330 11135.68 288.15 54514.30 88888.00 2015-11-26 22:52:57.908 330 11135.67 288.18 54514.28 88888.00 2015-11-26 22:52:58.408 330 11135.69 288.19 54514.28 88888.00 2015-11-26 22:52:58.908 330 11135.66 288.18 54514.35 88888.00 2015-11-26 22:52:59.408 330 11135.62 288.09 54514.51 88888.00 2015-11-26 22:52:59.908 330 11135.58 288.10 54514.53 88888.00 2015-11-26 22:53:00.408 330 11135.57 288.10 54514.48 88888.00 2015-11-26 22:53:00.908 330 11135.56 288.03 54514.45 88888.00 2015-11-26 22:53:01.408 330 11135.56 288.12 54514.47 88888.00 2015-11-26 22:53:01.908 330 11135.52 288.10 54514.38 88888.00 2015-11-26 22:53:02.408 330 11135.52 288.07 54514.39 88888.00 2015-11-26 22:53:02.908 330 11135.47 288.10 54514.40 88888.00 2015-11-26 22:53:03.408 330 11135.52 288.12 54514.41 88888.00 2015-11-26 22:53:03.908 330 11135.56 288.15 54514.48 88888.00 2015-11-26 22:53:04.408 330 11135.52 288.12 54514.41 88888.00 2015-11-26 22:53:04.908 330 11135.49 288.09 54514.43 88888.00 2015-11-26 22:53:05.408 330 11135.51 288.04 54514.48 88888.00 2015-11-26 22:53:05.908 330 11135.42 288.07 54514.49 88888.00 2015-11-26 22:53:06.408 330 11135.38 288.07 54514.47 88888.00 2015-11-26 22:53:06.908 330 11135.46 288.01 54514.49 88888.00 2015-11-26 22:53:07.408 330 11135.52 288.00 54514.52 88888.00 2015-11-26 22:53:07.908 330 11135.49 287.95 54514.45 88888.00 2015-11-26 22:53:08.408 330 11135.52 288.02 54514.48 88888.00 2015-11-26 22:53:08.908 330 11135.46 288.04 54514.54 88888.00 2015-11-26 22:53:09.408 330 11135.46 288.03 54514.58 88888.00 2015-11-26 22:53:09.908 330 11135.49 287.98 54514.60 88888.00 2015-11-26 22:53:10.408 330 11135.53 287.92 54514.71 88888.00 2015-11-26 22:53:10.908 330 11135.51 287.91 54514.70 88888.00 2015-11-26 22:53:11.408 330 11135.47 287.91 54514.73 88888.00 2015-11-26 22:53:11.908 330 11135.44 287.90 54514.65 88888.00 2015-11-26 22:53:12.408 330 11135.47 287.94 54514.65 88888.00 2015-11-26 22:53:12.908 330 11135.51 287.94 54514.66 88888.00 2015-11-26 22:53:13.408 330 11135.47 287.94 54514.70 88888.00 2015-11-26 22:53:13.908 330 11135.46 287.97 54514.67 88888.00 2015-11-26 22:53:14.408 330 11135.44 287.99 54514.71 88888.00 2015-11-26 22:53:14.908 330 11135.46 288.02 54514.86 88888.00 2015-11-26 22:53:15.408 330 11135.47 287.99 54514.79 88888.00 2015-11-26 22:53:15.908 330 11135.42 287.95 54514.79 88888.00 2015-11-26 22:53:16.408 330 11135.42 288.01 54514.71 88888.00 2015-11-26 22:53:16.908 330 11135.47 287.97 54514.69 88888.00 2015-11-26 22:53:17.408 330 11135.47 287.95 54514.73 88888.00 2015-11-26 22:53:17.908 330 11135.47 288.01 54514.68 88888.00 2015-11-26 22:53:18.408 330 11135.47 288.04 54514.76 88888.00 2015-11-26 22:53:18.908 330 11135.42 288.04 54514.83 88888.00 2015-11-26 22:53:19.408 330 11135.43 288.03 54514.88 88888.00 2015-11-26 22:53:19.908 330 11135.48 287.98 54514.79 88888.00 2015-11-26 22:53:20.408 330 11135.48 287.99 54514.80 88888.00 2015-11-26 22:53:20.908 330 11135.51 288.06 54514.77 88888.00 2015-11-26 22:53:21.409 330 11135.52 288.10 54514.75 88888.00 2015-11-26 22:53:21.909 330 11135.53 288.07 54514.70 88888.00 2015-11-26 22:53:22.409 330 11135.56 288.06 54514.73 88888.00 2015-11-26 22:53:22.909 330 11135.53 288.03 54514.77 88888.00 2015-11-26 22:53:23.409 330 11135.57 288.10 54514.65 88888.00 2015-11-26 22:53:23.909 330 11135.52 288.18 54514.67 88888.00 2015-11-26 22:53:24.409 330 11135.51 288.26 54514.65 88888.00 2015-11-26 22:53:24.909 330 11135.57 288.28 54514.63 88888.00 2015-11-26 22:53:25.409 330 11135.67 288.34 54514.58 88888.00 2015-11-26 22:53:25.909 330 11135.72 288.41 54514.54 88888.00 2015-11-26 22:53:26.409 330 11135.72 288.49 54514.53 88888.00 2015-11-26 22:53:26.909 330 11135.68 288.52 54514.61 88888.00 2015-11-26 22:53:27.409 330 11135.61 288.58 54514.58 88888.00 2015-11-26 22:53:27.909 330 11135.56 288.57 54514.54 88888.00 2015-11-26 22:53:28.409 330 11135.56 288.55 54514.58 88888.00 2015-11-26 22:53:28.909 330 11135.56 288.50 54514.59 88888.00 2015-11-26 22:53:29.409 330 11135.53 288.49 54514.67 88888.00 2015-11-26 22:53:29.909 330 11135.49 288.48 54514.68 88888.00 2015-11-26 22:53:30.409 330 11135.53 288.48 54514.74 88888.00 2015-11-26 22:53:30.909 330 11135.53 288.49 54514.76 88888.00 2015-11-26 22:53:31.409 330 11135.53 288.45 54514.83 88888.00 2015-11-26 22:53:31.909 330 11135.49 288.38 54514.84 88888.00 2015-11-26 22:53:32.409 330 11135.54 288.35 54514.86 88888.00 2015-11-26 22:53:32.909 330 11135.58 288.36 54514.94 88888.00 2015-11-26 22:53:33.409 330 11135.58 288.35 54514.85 88888.00 2015-11-26 22:53:33.909 330 11135.53 288.37 54514.91 88888.00 2015-11-26 22:53:34.409 330 11135.62 288.36 54514.94 88888.00 2015-11-26 22:53:34.909 330 11135.58 288.38 54514.97 88888.00 2015-11-26 22:53:35.409 330 11135.59 288.42 54515.03 88888.00 2015-11-26 22:53:35.909 330 11135.58 288.40 54515.05 88888.00 2015-11-26 22:53:36.409 330 11135.59 288.42 54515.01 88888.00 2015-11-26 22:53:36.909 330 11135.64 288.45 54515.12 88888.00 2015-11-26 22:53:37.409 330 11135.69 288.48 54515.12 88888.00 2015-11-26 22:53:37.909 330 11135.68 288.40 54515.15 88888.00 2015-11-26 22:53:38.409 330 11135.68 288.42 54515.10 88888.00 2015-11-26 22:53:38.909 330 11135.66 288.46 54515.05 88888.00 2015-11-26 22:53:39.409 330 11135.63 288.48 54515.06 88888.00 2015-11-26 22:53:39.909 330 11135.61 288.52 54515.04 88888.00 2015-11-26 22:53:40.409 330 11135.56 288.52 54515.05 88888.00 2015-11-26 22:53:40.909 330 11135.62 288.51 54515.07 88888.00 2015-11-26 22:53:41.409 330 11135.66 288.52 54515.05 88888.00 2015-11-26 22:53:41.909 330 11135.67 288.53 54515.02 88888.00 2015-11-26 22:53:42.409 330 11135.68 288.53 54515.00 88888.00 2015-11-26 22:53:42.909 330 11135.66 288.55 54515.00 88888.00 2015-11-26 22:53:43.409 330 11135.61 288.59 54515.19 88888.00 2015-11-26 22:53:43.909 330 11135.59 288.55 54515.44 88888.00 2015-11-26 22:53:44.409 330 11135.66 288.52 54515.09 88888.00 2015-11-26 22:53:44.909 330 11135.63 288.48 54515.03 88888.00 2015-11-26 22:53:45.409 330 11135.59 288.44 54515.09 88888.00 2015-11-26 22:53:45.909 330 11135.52 288.48 54515.06 88888.00 2015-11-26 22:53:46.409 330 11135.51 288.54 54514.98 88888.00 2015-11-26 22:53:46.909 330 11135.44 288.54 54515.04 88888.00 2015-11-26 22:53:47.409 330 11135.43 288.58 54515.14 88888.00 2015-11-26 22:53:47.909 330 11135.37 288.60 54515.20 88888.00 2015-11-26 22:53:48.409 330 11135.32 288.53 54515.14 88888.00 2015-11-26 22:53:48.909 330 11135.27 288.51 54515.15 88888.00 2015-11-26 22:53:49.409 330 11135.25 288.46 54515.14 88888.00 2015-11-26 22:53:49.909 330 11135.20 288.45 54515.07 88888.00 2015-11-26 22:53:50.409 330 11135.14 288.48 54515.10 88888.00 2015-11-26 22:53:50.909 330 11135.07 288.48 54515.17 88888.00 2015-11-26 22:53:51.409 330 11135.02 288.44 54515.29 88888.00 2015-11-26 22:53:51.909 330 11134.99 288.46 54515.30 88888.00 2015-11-26 22:53:52.409 330 11134.93 288.45 54515.23 88888.00 2015-11-26 22:53:52.909 330 11134.91 288.48 54515.22 88888.00 2015-11-26 22:53:53.409 330 11134.89 288.59 54515.22 88888.00 2015-11-26 22:53:53.909 330 11134.83 288.58 54515.18 88888.00 2015-11-26 22:53:54.409 330 11134.74 288.60 54515.17 88888.00 2015-11-26 22:53:54.909 330 11134.68 288.65 54515.17 88888.00 2015-11-26 22:53:55.409 330 11134.64 288.69 54515.19 88888.00 2015-11-26 22:53:55.909 330 11134.63 288.71 54515.23 88888.00 2015-11-26 22:53:56.409 330 11134.67 288.74 54515.17 88888.00 2015-11-26 22:53:56.909 330 11134.63 288.76 54515.17 88888.00 2015-11-26 22:53:57.409 330 11134.58 288.78 54515.17 88888.00 2015-11-26 22:53:57.909 330 11134.57 288.84 54515.15 88888.00 2015-11-26 22:53:58.409 330 11134.54 288.86 54515.12 88888.00 2015-11-26 22:53:58.909 330 11134.57 288.96 54515.10 88888.00 2015-11-26 22:53:59.409 330 11134.60 289.07 54515.29 88888.00 2015-11-26 22:53:59.909 330 11134.67 289.01 54515.29 88888.00 2015-11-26 22:54:00.409 330 11134.68 288.96 54515.29 88888.00 2015-11-26 22:54:00.909 330 11134.57 289.00 54515.32 88888.00 2015-11-26 22:54:01.409 330 11134.47 289.11 54515.28 88888.00 2015-11-26 22:54:01.909 330 11134.42 289.19 54515.30 88888.00 2015-11-26 22:54:02.409 330 11134.42 289.24 54515.31 88888.00 2015-11-26 22:54:02.909 330 11134.36 289.28 54515.31 88888.00 2015-11-26 22:54:03.409 330 11134.31 289.36 54515.27 88888.00 2015-11-26 22:54:03.909 330 11134.29 289.41 54515.30 88888.00 2015-11-26 22:54:04.409 330 11134.31 289.44 54515.29 88888.00 2015-11-26 22:54:04.909 330 11134.27 289.52 54515.32 88888.00 2015-11-26 22:54:05.409 330 11134.17 289.52 54515.38 88888.00 2015-11-26 22:54:05.909 330 11134.12 289.47 54515.30 88888.00 2015-11-26 22:54:06.409 330 11134.07 289.47 54515.19 88888.00 2015-11-26 22:54:06.909 330 11133.97 289.47 54515.17 88888.00 2015-11-26 22:54:07.409 330 11133.86 289.56 54515.23 88888.00 2015-11-26 22:54:07.909 330 11133.73 289.58 54515.24 88888.00 2015-11-26 22:54:08.409 330 11133.63 289.62 54515.27 88888.00 2015-11-26 22:54:08.909 330 11133.54 289.70 54515.26 88888.00 2015-11-26 22:54:09.409 330 11133.36 289.76 54515.31 88888.00 2015-11-26 22:54:09.909 330 11133.18 289.80 54515.57 88888.00 2015-11-26 22:54:10.409 330 11133.02 289.90 54515.75 88888.00 2015-11-26 22:54:10.909 330 11132.87 290.03 54515.67 88888.00 2015-11-26 22:54:11.409 330 11132.67 290.07 54515.62 88888.00 2015-11-26 22:54:11.909 330 11132.56 290.15 54515.49 88888.00 2015-11-26 22:54:12.409 330 11132.45 290.29 54515.26 88888.00 2015-11-26 22:54:12.909 330 11132.38 290.46 54515.21 88888.00 2015-11-26 22:54:13.409 330 11132.30 290.71 54514.84 88888.00 2015-11-26 22:54:13.909 330 11132.33 291.04 54514.60 88888.00 2015-11-26 22:54:14.409 330 11132.40 291.37 54514.57 88888.00 2015-11-26 22:54:14.909 330 11132.42 291.73 54514.53 88888.00 2015-11-26 22:54:15.409 330 11132.45 292.14 54514.43 88888.00 2015-11-26 22:54:15.909 330 11132.64 292.50 54514.34 88888.00 2015-11-26 22:54:16.409 330 11132.96 292.85 54514.39 88888.00 2015-11-26 22:54:16.909 330 11133.38 293.24 54514.38 88888.00 2015-11-26 22:54:17.409 330 11133.89 293.51 54514.33 88888.00 2015-11-26 22:54:17.909 330 11134.43 293.72 54514.32 88888.00 2015-11-26 22:54:18.409 330 11134.96 293.78 54514.34 88888.00 2015-11-26 22:54:18.909 330 11135.58 293.85 54514.32 88888.00 2015-11-26 22:54:19.409 330 11136.09 293.91 54514.34 88888.00 2015-11-26 22:54:19.909 330 11136.45 293.85 54514.25 88888.00 2015-11-26 22:54:20.409 330 11136.57 293.84 54514.28 88888.00 2015-11-26 22:54:20.909 330 11136.53 293.95 54514.38 88888.00 2015-11-26 22:54:21.409 330 11136.37 294.14 54514.35 88888.00 2015-11-26 22:54:21.909 330 11136.25 294.40 54514.34 88888.00 2015-11-26 22:54:22.409 330 11136.01 294.62 54514.35 88888.00 2015-11-26 22:54:22.909 330 11135.77 294.90 54514.32 88888.00 2015-11-26 22:54:23.409 330 11135.70 295.15 54514.22 88888.00 2015-11-26 22:54:23.909 330 11135.89 295.36 54514.13 88888.00 2015-11-26 22:54:24.409 330 11136.40 295.51 54514.00 88888.00 2015-11-26 22:54:24.909 330 11136.89 295.50 54513.93 88888.00 2015-11-26 22:54:25.409 330 11137.47 295.27 54513.97 88888.00 2015-11-26 22:54:25.909 330 11138.12 295.00 54513.96 88888.00 2015-11-26 22:54:26.409 330 11138.71 294.62 54513.87 88888.00 2015-11-26 22:54:26.909 330 11139.39 294.08 54513.82 88888.00 2015-11-26 22:54:27.409 330 11140.03 293.50 54513.83 88888.00 2015-11-26 22:54:27.909 330 11140.55 292.83 54513.81 88888.00 2015-11-26 22:54:28.409 330 11140.90 291.91 54513.78 88888.00 2015-11-26 22:54:28.909 330 11141.10 291.02 54513.77 88888.00 2015-11-26 22:54:29.409 330 11141.24 290.14 54513.96 88888.00 2015-11-26 22:54:29.909 330 11141.08 289.28 54514.12 88888.00 2015-11-26 22:54:30.409 330 11140.75 288.50 54514.24 88888.00 2015-11-26 22:54:30.909 330 11140.35 287.97 54514.34 88888.00 2015-11-26 22:54:31.409 330 11139.90 287.53 54514.39 88888.00 2015-11-26 22:54:31.909 330 11139.27 287.19 54514.57 88888.00 2015-11-26 22:54:32.409 330 11138.64 286.88 54514.61 88888.00 2015-11-26 22:54:32.909 330 11138.03 286.79 54514.79 88888.00 2015-11-26 22:54:33.409 330 11137.51 286.74 54514.88 88888.00 2015-11-26 22:54:33.909 330 11137.10 286.77 54514.92 88888.00 2015-11-26 22:54:34.409 330 11136.67 286.89 54515.05 88888.00 2015-11-26 22:54:34.909 330 11136.27 287.16 54515.17 88888.00 2015-11-26 22:54:35.409 330 11135.98 287.33 54515.20 88888.00 2015-11-26 22:54:35.909 330 11135.77 287.55 54515.19 88888.00 2015-11-26 22:54:36.409 330 11135.59 287.72 54515.22 88888.00 2015-11-26 22:54:36.909 330 11135.48 287.93 54515.15 88888.00 2015-11-26 22:54:37.409 330 11135.35 288.16 54515.21 88888.00 2015-11-26 22:54:37.909 330 11135.27 288.43 54515.21 88888.00 2015-11-26 22:54:38.409 330 11135.19 288.61 54515.18 88888.00 2015-11-26 22:54:38.909 330 11135.12 288.75 54515.21 88888.00 2015-11-26 22:54:39.409 330 11135.07 288.87 54515.17 88888.00 2015-11-26 22:54:39.909 330 11135.07 288.96 54515.20 88888.00 2015-11-26 22:54:40.409 330 11135.10 289.02 54515.12 88888.00 2015-11-26 22:54:40.909 330 11135.07 289.08 54515.22 88888.00 2015-11-26 22:54:41.409 330 11135.02 289.10 54515.21 88888.00 2015-11-26 22:54:41.909 330 11134.93 289.11 54515.20 88888.00 2015-11-26 22:54:42.409 330 11134.90 289.10 54515.21 88888.00 2015-11-26 22:54:42.909 330 11134.85 289.12 54515.22 88888.00 2015-11-26 22:54:43.409 330 11134.78 289.26 54515.21 88888.00 2015-11-26 22:54:43.909 330 11134.74 289.41 54515.20 88888.00 2015-11-26 22:54:44.409 330 11134.68 289.53 54515.18 88888.00 2015-11-26 22:54:44.909 330 11134.68 289.64 54515.21 88888.00 2015-11-26 22:54:45.409 330 11134.60 289.68 54515.22 88888.00 2015-11-26 22:54:45.909 330 11134.57 289.79 54515.22 88888.00 2015-11-26 22:54:46.409 330 11134.62 289.95 54515.15 88888.00 2015-11-26 22:54:46.909 330 11134.70 290.04 54515.17 88888.00 2015-11-26 22:54:47.409 330 11134.74 290.13 54515.14 88888.00 2015-11-26 22:54:47.909 330 11134.75 290.17 54515.19 88888.00 2015-11-26 22:54:48.409 330 11134.73 290.14 54515.05 88888.00 2015-11-26 22:54:48.909 330 11134.76 290.15 54514.95 88888.00 2015-11-26 22:54:49.409 330 11134.84 290.21 54514.95 88888.00 2015-11-26 22:54:49.909 330 11134.86 290.22 54514.96 88888.00 2015-11-26 22:54:50.409 330 11134.90 290.23 54514.98 88888.00 2015-11-26 22:54:50.909 330 11134.96 290.22 54515.03 88888.00 2015-11-26 22:54:51.409 330 11135.02 290.19 54514.94 88888.00 2015-11-26 22:54:51.909 330 11135.06 290.13 54514.96 88888.00 2015-11-26 22:54:52.409 330 11135.12 290.13 54515.02 88888.00 2015-11-26 22:54:52.909 330 11135.10 290.14 54515.00 88888.00 2015-11-26 22:54:53.409 330 11135.12 290.19 54515.00 88888.00 2015-11-26 22:54:53.909 330 11135.16 290.19 54515.01 88888.00 2015-11-26 22:54:54.409 330 11135.25 290.20 54514.96 88888.00 2015-11-26 22:54:54.909 330 11135.26 290.19 54514.95 88888.00 2015-11-26 22:54:55.409 330 11135.27 290.22 54514.98 88888.00 2015-11-26 22:54:55.909 330 11135.31 290.34 54514.98 88888.00 2015-11-26 22:54:56.409 330 11135.28 290.29 54514.97 88888.00 2015-11-26 22:54:56.909 330 11135.30 290.26 54514.94 88888.00 2015-11-26 22:54:57.409 330 11135.32 290.27 54514.94 88888.00 2015-11-26 22:54:57.909 330 11135.27 290.27 54514.96 88888.00 2015-11-26 22:54:58.409 330 11135.27 290.30 54514.95 88888.00 2015-11-26 22:54:58.909 330 11135.19 290.29 54514.92 88888.00 2015-11-26 22:54:59.409 330 11135.15 290.22 54514.88 88888.00 2015-11-26 22:54:59.909 330 11135.12 290.27 54514.87 88888.00 2015-11-26 22:55:00.409 330 11135.06 290.22 54514.89 88888.00 2015-11-26 22:55:00.909 330 11135.04 290.27 54514.89 88888.00 2015-11-26 22:55:01.409 330 11135.04 290.29 54514.96 88888.00 2015-11-26 22:55:01.909 330 11135.06 290.34 54514.92 88888.00 2015-11-26 22:55:02.409 330 11135.01 290.35 54514.94 88888.00 2015-11-26 22:55:02.909 330 11135.01 290.35 54514.94 88888.00 2015-11-26 22:55:03.409 330 11134.96 290.36 54515.03 88888.00 2015-11-26 22:55:03.909 330 11134.94 290.36 54515.06 88888.00 2015-11-26 22:55:04.409 330 11134.94 290.42 54515.04 88888.00 2015-11-26 22:55:04.909 330 11134.91 290.43 54515.07 88888.00 2015-11-26 22:55:05.409 330 11134.89 290.56 54515.09 88888.00 2015-11-26 22:55:05.909 330 11134.89 290.65 54515.02 88888.00 2015-11-26 22:55:06.409 330 11134.91 290.61 54515.06 88888.00 2015-11-26 22:55:06.909 330 11134.85 290.57 54515.07 88888.00 2015-11-26 22:55:07.409 330 11134.89 290.55 54515.13 88888.00 2015-11-26 22:55:07.909 330 11134.86 290.55 54515.14 88888.00 2015-11-26 22:55:08.409 330 11134.86 290.60 54515.10 88888.00 2015-11-26 22:55:08.909 330 11134.89 290.61 54515.09 88888.00 2015-11-26 22:55:09.409 330 11134.90 290.61 54515.09 88888.00 2015-11-26 22:55:09.909 330 11134.88 290.55 54515.11 88888.00 2015-11-26 22:55:10.409 330 11134.85 290.60 54515.14 88888.00 2015-11-26 22:55:10.909 330 11134.84 290.62 54515.13 88888.00 2015-11-26 22:55:11.409 330 11134.89 290.62 54515.14 88888.00 2015-11-26 22:55:11.909 330 11134.94 290.64 54515.12 88888.00 2015-11-26 22:55:12.409 330 11134.89 290.57 54515.11 88888.00 2015-11-26 22:55:12.909 330 11134.86 290.62 54515.30 88888.00 2015-11-26 22:55:13.409 330 11134.89 290.68 54515.23 88888.00 2015-11-26 22:55:13.909 330 11134.95 290.73 54515.17 88888.00 2015-11-26 22:55:14.409 330 11135.04 290.68 54515.18 88888.00 2015-11-26 22:55:14.909 330 11135.01 290.64 54515.18 88888.00 2015-11-26 22:55:15.409 330 11135.04 290.64 54515.07 88888.00 2015-11-26 22:55:15.909 330 11134.99 290.71 54515.06 88888.00 2015-11-26 22:55:16.409 330 11135.01 290.69 54515.11 88888.00 2015-11-26 22:55:16.909 330 11135.01 290.68 54515.03 88888.00 2015-11-26 22:55:17.409 330 11135.02 290.73 54515.00 88888.00 2015-11-26 22:55:17.909 330 11135.05 290.87 54514.91 88888.00 2015-11-26 22:55:18.409 330 11135.07 290.90 54514.82 88888.00 2015-11-26 22:55:18.909 330 11135.11 290.89 54514.69 88888.00 2015-11-26 22:55:19.409 330 11135.15 290.87 54514.65 88888.00 2015-11-26 22:55:19.909 330 11135.12 290.93 54514.69 88888.00 2015-11-26 22:55:20.409 330 11135.11 290.95 54514.69 88888.00 2015-11-26 22:55:20.909 330 11135.09 290.90 54514.67 88888.00 2015-11-26 22:55:21.409 330 11135.10 290.88 54514.59 88888.00 2015-11-26 22:55:21.909 330 11135.10 290.91 54514.50 88888.00 2015-11-26 22:55:22.409 330 11135.10 290.91 54514.47 88888.00 2015-11-26 22:55:22.909 330 11135.15 290.89 54514.56 88888.00 2015-11-26 22:55:23.409 330 11135.16 290.89 54514.56 88888.00 2015-11-26 22:55:23.909 330 11135.12 290.85 54514.59 88888.00 2015-11-26 22:55:24.409 330 11135.12 290.89 54514.59 88888.00 2015-11-26 22:55:24.909 330 11135.16 290.95 54514.59 88888.00 2015-11-26 22:55:25.409 330 11135.16 290.97 54514.78 88888.00 2015-11-26 22:55:25.909 330 11135.11 290.99 54514.87 88888.00 2015-11-26 22:55:26.409 330 11135.10 291.06 54514.93 88888.00 2015-11-26 22:55:26.909 330 11135.09 290.99 54514.84 88888.00 2015-11-26 22:55:27.409 330 11135.09 290.96 54514.86 88888.00 2015-11-26 22:55:27.909 330 11135.11 290.97 54514.92 88888.00 2015-11-26 22:55:28.409 330 11135.06 290.96 54514.96 88888.00 2015-11-26 22:55:28.909 330 11135.12 290.97 54514.93 88888.00 2015-11-26 22:55:29.409 330 11135.11 290.88 54514.93 88888.00 2015-11-26 22:55:29.909 330 11135.07 290.83 54514.91 88888.00 2015-11-26 22:55:30.409 330 11135.04 290.89 54514.77 88888.00 2015-11-26 22:55:30.909 330 11134.99 290.90 54514.82 88888.00 2015-11-26 22:55:31.409 330 11134.96 290.91 54514.74 88888.00 2015-11-26 22:55:31.909 330 11134.94 290.91 54514.71 88888.00 2015-11-26 22:55:32.409 330 11134.96 290.97 54514.71 88888.00 2015-11-26 22:55:32.909 330 11134.99 290.97 54514.75 88888.00 2015-11-26 22:55:33.409 330 11135.09 290.95 54514.70 88888.00 2015-11-26 22:55:33.909 330 11135.07 290.95 54514.71 88888.00 2015-11-26 22:55:34.409 330 11135.04 290.95 54514.68 88888.00 2015-11-26 22:55:34.909 330 11135.05 290.97 54514.62 88888.00 2015-11-26 22:55:35.409 330 11135.02 291.03 54514.66 88888.00 2015-11-26 22:55:35.909 330 11134.97 291.04 54514.65 88888.00 2015-11-26 22:55:36.409 330 11135.07 291.02 54514.59 88888.00 2015-11-26 22:55:36.909 330 11135.14 291.02 54514.54 88888.00 2015-11-26 22:55:37.409 330 11135.12 290.95 54514.65 88888.00 2015-11-26 22:55:37.909 330 11135.15 290.95 54514.63 88888.00 2015-11-26 22:55:38.409 330 11135.16 291.00 54514.53 88888.00 2015-11-26 22:55:38.909 330 11135.22 290.99 54514.51 88888.00 2015-11-26 22:55:39.409 330 11135.23 290.99 54514.51 88888.00 2015-11-26 22:55:39.909 330 11135.30 291.03 54514.45 88888.00 2015-11-26 22:55:40.409 330 11135.36 291.04 54514.43 88888.00 2015-11-26 22:55:40.909 330 11135.35 291.02 54514.41 88888.00 2015-11-26 22:55:41.409 330 11135.38 291.05 54514.27 88888.00 2015-11-26 22:55:41.909 330 11135.42 291.13 54514.26 88888.00 2015-11-26 22:55:42.409 330 11135.38 291.14 54514.31 88888.00 2015-11-26 22:55:42.909 330 11135.38 291.20 54514.25 88888.00 2015-11-26 22:55:43.409 330 11135.42 291.20 54514.14 88888.00 2015-11-26 22:55:43.909 330 11135.46 291.20 54514.15 88888.00 2015-11-26 22:55:44.409 330 11135.46 291.23 54514.18 88888.00 2015-11-26 22:55:44.909 330 11135.44 291.23 54514.10 88888.00 2015-11-26 22:55:45.409 330 11135.44 291.24 54513.96 88888.00 2015-11-26 22:55:45.909 330 11135.38 291.36 54513.97 88888.00 2015-11-26 22:55:46.409 330 11135.36 291.35 54514.06 88888.00 2015-11-26 22:55:46.909 330 11135.35 291.32 54514.13 88888.00 2015-11-26 22:55:47.409 330 11135.35 291.30 54514.07 88888.00 2015-11-26 22:55:47.909 330 11135.30 291.28 54514.05 88888.00 2015-11-26 22:55:48.409 330 11135.36 291.42 54514.07 88888.00 2015-11-26 22:55:48.909 330 11135.37 291.45 54514.16 88888.00 2015-11-26 22:55:49.409 330 11135.33 291.49 54514.23 88888.00 2015-11-26 22:55:49.909 330 11135.35 291.50 54514.26 88888.00 2015-11-26 22:55:50.409 330 11135.36 291.45 54514.23 88888.00 2015-11-26 22:55:50.909 330 11135.38 291.41 54514.21 88888.00 2015-11-26 22:55:51.409 330 11135.32 291.38 54514.23 88888.00 2015-11-26 22:55:51.909 330 11135.28 291.35 54514.23 88888.00 2015-11-26 22:55:52.409 330 11135.27 291.27 54514.25 88888.00 2015-11-26 22:55:52.909 330 11135.23 291.18 54514.26 88888.00 2015-11-26 22:55:53.409 330 11135.23 291.12 54514.27 88888.00 2015-11-26 22:55:53.909 330 11135.20 291.12 54514.19 88888.00 2015-11-26 22:55:54.409 330 11135.22 291.12 54514.25 88888.00 2015-11-26 22:55:54.909 330 11135.22 291.12 54514.36 88888.00 2015-11-26 22:55:55.409 330 11135.23 291.06 54514.41 88888.00 2015-11-26 22:55:55.909 330 11135.26 291.00 54514.42 88888.00 2015-11-26 22:55:56.409 330 11135.31 291.07 54514.40 88888.00 2015-11-26 22:55:56.909 330 11135.32 291.13 54514.40 88888.00 2015-11-26 22:55:57.409 330 11135.35 291.23 54514.38 88888.00 2015-11-26 22:55:57.909 330 11135.27 291.20 54514.42 88888.00 2015-11-26 22:55:58.409 330 11135.23 291.22 54514.33 88888.00 2015-11-26 22:55:58.909 330 11135.21 291.28 54514.32 88888.00 2015-11-26 22:55:59.409 330 11135.26 291.30 54514.31 88888.00 2015-11-26 22:55:59.909 330 11135.22 291.28 54514.45 88888.00 2015-11-26 22:56:00.409 330 11135.16 291.27 54514.79 88888.00 2015-11-26 22:56:00.909 330 11135.12 291.15 54514.91 88888.00 2015-11-26 22:56:01.409 330 11135.12 291.16 54514.89 88888.00 2015-11-26 22:56:01.909 330 11135.12 291.20 54514.87 88888.00 2015-11-26 22:56:02.409 330 11135.12 291.20 54514.75 88888.00 2015-11-26 22:56:02.909 330 11135.15 291.28 54514.71 88888.00 2015-11-26 22:56:03.409 330 11135.19 291.29 54514.67 88888.00 2015-11-26 22:56:03.909 330 11135.23 291.29 54514.60 88888.00 2015-11-26 22:56:04.409 330 11135.30 291.32 54514.17 88888.00 2015-11-26 22:56:04.909 330 11135.27 291.38 54514.05 88888.00 2015-11-26 22:56:05.409 330 11135.28 291.42 54514.00 88888.00 2015-11-26 22:56:05.909 330 11135.27 291.38 54514.04 88888.00 2015-11-26 22:56:06.409 330 11135.27 291.38 54514.07 88888.00 2015-11-26 22:56:06.909 330 11135.36 291.39 54514.04 88888.00 2015-11-26 22:56:07.409 330 11135.40 291.38 54514.13 88888.00 2015-11-26 22:56:07.909 330 11135.38 291.40 54514.10 88888.00 2015-11-26 22:56:08.409 330 11135.42 291.42 54514.19 88888.00 2015-11-26 22:56:08.909 330 11135.46 291.40 54514.10 88888.00 2015-11-26 22:56:09.409 330 11135.44 291.37 54514.14 88888.00 2015-11-26 22:56:09.909 330 11135.43 291.37 54514.30 88888.00 2015-11-26 22:56:10.409 330 11135.38 291.36 54514.32 88888.00 2015-11-26 22:56:10.909 330 11135.38 291.31 54514.27 88888.00 2015-11-26 22:56:11.409 330 11135.46 291.29 54514.22 88888.00 2015-11-26 22:56:11.909 330 11135.49 291.37 54514.23 88888.00 2015-11-26 22:56:12.409 330 11135.49 291.44 54514.23 88888.00 2015-11-26 22:56:12.909 330 11135.49 291.54 54514.16 88888.00 2015-11-26 22:56:13.409 330 11135.54 291.65 54514.19 88888.00 2015-11-26 22:56:13.909 330 11135.51 291.67 54514.26 88888.00 2015-11-26 22:56:14.409 330 11135.56 291.69 54514.25 88888.00 2015-11-26 22:56:14.909 330 11135.59 291.73 54514.19 88888.00 2015-11-26 22:56:15.409 330 11135.59 291.72 54514.26 88888.00 2015-11-26 22:56:15.909 330 11135.59 291.71 54514.27 88888.00 2015-11-26 22:56:16.409 330 11135.54 291.64 54514.27 88888.00 2015-11-26 22:56:16.909 330 11135.56 291.52 54514.28 88888.00 2015-11-26 22:56:17.409 330 11135.49 291.46 54514.27 88888.00 2015-11-26 22:56:17.909 330 11135.46 291.45 54514.24 88888.00 2015-11-26 22:56:18.409 330 11135.47 291.48 54514.23 88888.00 2015-11-26 22:56:18.909 330 11135.44 291.47 54514.31 88888.00 2015-11-26 22:56:19.409 330 11135.43 291.53 54514.28 88888.00 2015-11-26 22:56:19.909 330 11135.44 291.52 54514.16 88888.00 2015-11-26 22:56:20.409 330 11135.51 291.46 54514.26 88888.00 2015-11-26 22:56:20.909 330 11135.51 291.42 54514.34 88888.00 2015-11-26 22:56:21.409 330 11135.51 291.41 54514.34 88888.00 2015-11-26 22:56:21.909 330 11135.47 291.45 54514.38 88888.00 2015-11-26 22:56:22.409 330 11135.46 291.45 54514.32 88888.00 2015-11-26 22:56:22.909 330 11135.48 291.47 54514.26 88888.00 2015-11-26 22:56:23.409 330 11135.52 291.47 54514.25 88888.00 2015-11-26 22:56:23.909 330 11135.51 291.49 54514.26 88888.00 2015-11-26 22:56:24.409 330 11135.53 291.46 54514.27 88888.00 2015-11-26 22:56:24.909 330 11135.53 291.48 54514.33 88888.00 2015-11-26 22:56:25.409 330 11135.46 291.52 54514.24 88888.00 2015-11-26 22:56:25.909 330 11135.41 291.52 54514.17 88888.00 2015-11-26 22:56:26.410 330 11135.41 291.56 54514.22 88888.00 2015-11-26 22:56:26.910 330 11135.42 291.61 54514.21 88888.00 2015-11-26 22:56:27.410 330 11135.42 291.67 54514.18 88888.00 2015-11-26 22:56:27.910 330 11135.37 291.64 54514.17 88888.00 2015-11-26 22:56:28.410 330 11135.31 291.59 54514.14 88888.00 2015-11-26 22:56:28.910 330 11135.30 291.57 54514.19 88888.00 2015-11-26 22:56:29.410 330 11135.31 291.58 54514.25 88888.00 2015-11-26 22:56:29.910 330 11135.30 291.63 54514.19 88888.00 2015-11-26 22:56:30.410 330 11135.30 291.63 54514.27 88888.00 2015-11-26 22:56:30.910 330 11135.32 291.59 54514.17 88888.00 2015-11-26 22:56:31.410 330 11135.28 291.54 54514.19 88888.00 2015-11-26 22:56:31.910 330 11135.25 291.61 54514.26 88888.00 2015-11-26 22:56:32.410 330 11135.28 291.61 54514.27 88888.00 2015-11-26 22:56:32.910 330 11135.31 291.62 54514.26 88888.00 2015-11-26 22:56:33.410 330 11135.31 291.64 54514.26 88888.00 2015-11-26 22:56:33.910 330 11135.33 291.69 54514.24 88888.00 2015-11-26 22:56:34.410 330 11135.31 291.70 54514.34 88888.00 2015-11-26 22:56:34.910 330 11135.26 291.71 54514.49 88888.00 2015-11-26 22:56:35.410 330 11135.20 291.71 54514.31 88888.00 2015-11-26 22:56:35.910 330 11135.21 291.70 54514.17 88888.00 2015-11-26 22:56:36.410 330 11135.12 291.76 54514.73 88888.00 2015-11-26 22:56:36.910 330 11135.16 291.75 54514.44 88888.00 2015-11-26 22:56:37.410 330 11135.16 291.69 54514.40 88888.00 2015-11-26 22:56:37.910 330 11135.10 291.63 54514.32 88888.00 2015-11-26 22:56:38.410 330 11135.10 291.69 54514.27 88888.00 2015-11-26 22:56:38.910 330 11135.09 291.70 54514.35 88888.00 2015-11-26 22:56:39.410 330 11135.12 291.63 54514.26 88888.00 2015-11-26 22:56:39.910 330 11135.11 291.62 54514.34 88888.00 2015-11-26 22:56:40.410 330 11135.10 291.55 54514.32 88888.00 2015-11-26 22:56:40.910 330 11135.04 291.56 54514.35 88888.00 2015-11-26 22:56:41.410 330 11135.00 291.65 54514.33 88888.00 2015-11-26 22:56:41.910 330 11134.99 291.65 54514.36 88888.00 2015-11-26 22:56:42.410 330 11135.00 291.63 54514.28 88888.00 2015-11-26 22:56:42.910 330 11134.97 291.67 54514.25 88888.00 2015-11-26 22:56:43.410 330 11134.94 291.65 54514.35 88888.00 2015-11-26 22:56:43.910 330 11134.94 291.64 54514.40 88888.00 2015-11-26 22:56:44.410 330 11134.86 291.67 54514.40 88888.00 2015-11-26 22:56:44.910 330 11134.89 291.78 54514.30 88888.00 2015-11-26 22:56:45.410 330 11134.89 291.79 54514.31 88888.00 2015-11-26 22:56:45.910 330 11134.83 291.76 54514.26 88888.00 2015-11-26 22:56:46.410 330 11134.79 291.74 54514.23 88888.00 2015-11-26 22:56:46.910 330 11134.76 291.69 54514.19 88888.00 2015-11-26 22:56:47.410 330 11134.70 291.66 54514.16 88888.00 2015-11-26 22:56:47.910 330 11134.73 291.66 54514.08 88888.00 2015-11-26 22:56:48.410 330 11134.70 291.64 54514.07 88888.00 2015-11-26 22:56:48.910 330 11134.67 291.57 54514.10 88888.00 2015-11-26 22:56:49.410 330 11134.60 291.57 54514.13 88888.00 2015-11-26 22:56:49.910 330 11134.58 291.61 54514.07 88888.00 2015-11-26 22:56:50.410 330 11134.57 291.61 54514.13 88888.00 2015-11-26 22:56:50.910 330 11134.51 291.56 54514.14 88888.00 2015-11-26 22:56:51.410 330 11134.46 291.47 54514.00 88888.00 2015-11-26 22:56:51.910 330 11134.37 291.41 54513.80 88888.00 2015-11-26 22:56:52.410 330 11134.34 291.37 54513.93 88888.00 2015-11-26 22:56:52.910 330 11134.37 291.35 54513.92 88888.00 2015-11-26 22:56:53.410 330 11134.31 291.30 54513.84 88888.00 2015-11-26 22:56:53.910 330 11134.26 291.28 54513.91 88888.00 2015-11-26 22:56:54.410 330 11134.28 291.24 54513.86 88888.00 2015-11-26 22:56:54.910 330 11134.27 291.24 54513.82 88888.00 2015-11-26 22:56:55.410 330 11134.28 291.24 54513.90 88888.00 2015-11-26 22:56:55.910 330 11134.33 291.25 54513.92 88888.00 2015-11-26 22:56:56.410 330 11134.33 291.24 54513.99 88888.00 2015-11-26 22:56:56.910 330 11134.34 291.28 54513.95 88888.00 2015-11-26 22:56:57.410 330 11134.36 291.29 54513.91 88888.00 2015-11-26 22:56:57.910 330 11134.37 291.25 54513.91 88888.00 2015-11-26 22:56:58.410 330 11134.37 291.32 54513.91 88888.00 2015-11-26 22:56:58.910 330 11134.34 291.30 54513.97 88888.00 2015-11-26 22:56:59.410 330 11134.36 291.27 54514.05 88888.00 2015-11-26 22:56:59.910 330 11134.33 291.30 54514.01 88888.00 2015-11-26 22:57:00.410 330 11134.34 291.32 54513.90 88888.00 2015-11-26 22:57:00.910 330 11134.32 291.27 54513.98 88888.00 2015-11-26 22:57:01.410 330 11134.27 291.28 54514.08 88888.00 2015-11-26 22:57:01.910 330 11134.25 291.30 54514.12 88888.00 2015-11-26 22:57:02.410 330 11134.21 291.28 54514.15 88888.00 2015-11-26 22:57:02.910 330 11134.15 291.25 54514.15 88888.00 2015-11-26 22:57:03.410 330 11134.15 291.22 54514.14 88888.00 2015-11-26 22:57:03.910 330 11134.16 291.24 54514.14 88888.00 2015-11-26 22:57:04.410 330 11134.15 291.22 54514.14 88888.00 2015-11-26 22:57:04.910 330 11134.17 291.18 54514.13 88888.00 2015-11-26 22:57:05.410 330 11134.22 291.11 54514.08 88888.00 2015-11-26 22:57:05.910 330 11134.32 291.11 54514.17 88888.00 2015-11-26 22:57:06.410 330 11134.37 291.13 54514.21 88888.00 2015-11-26 22:57:06.910 330 11134.48 291.19 54514.21 88888.00 2015-11-26 22:57:07.410 330 11134.60 291.24 54514.17 88888.00 2015-11-26 22:57:07.910 330 11134.68 291.29 54514.12 88888.00 2015-11-26 22:57:08.410 330 11134.69 291.30 54514.13 88888.00 2015-11-26 22:57:08.910 330 11134.64 291.41 54514.32 88888.00 2015-11-26 22:57:09.410 330 11134.63 291.41 54514.36 88888.00 2015-11-26 22:57:09.910 330 11134.63 291.40 54514.25 88888.00 2015-11-26 22:57:10.410 330 11134.63 291.42 54514.27 88888.00 2015-11-26 22:57:10.910 330 11134.57 291.42 54514.36 88888.00 2015-11-26 22:57:11.410 330 11134.55 291.44 54514.39 88888.00 2015-11-26 22:57:11.910 330 11134.51 291.44 54514.42 88888.00 2015-11-26 22:57:12.410 330 11134.47 291.44 54514.42 88888.00 2015-11-26 22:57:12.910 330 11134.41 291.47 54514.39 88888.00 2015-11-26 22:57:13.410 330 11134.36 291.47 54514.35 88888.00 2015-11-26 22:57:13.910 330 11134.36 291.44 54514.47 88888.00 2015-11-26 22:57:14.410 330 11134.31 291.46 54514.35 88888.00 2015-11-26 22:57:14.910 330 11134.29 291.47 54514.33 88888.00 2015-11-26 22:57:15.410 330 11134.25 291.45 54514.44 88888.00 2015-11-26 22:57:15.910 330 11134.21 291.45 54514.49 88888.00 2015-11-26 22:57:16.410 330 11134.20 291.40 54514.41 88888.00 2015-11-26 22:57:16.910 330 11134.15 291.42 54514.40 88888.00 2015-11-26 22:57:17.410 330 11134.11 291.36 54514.41 88888.00 2015-11-26 22:57:17.910 330 11134.12 291.29 54514.42 88888.00 2015-11-26 22:57:18.410 330 11134.07 291.25 54514.43 88888.00 2015-11-26 22:57:18.910 330 11134.10 291.22 54514.40 88888.00 2015-11-26 22:57:19.410 330 11134.10 291.22 54514.40 88888.00 2015-11-26 22:57:19.910 330 11134.05 291.23 54514.45 88888.00 2015-11-26 22:57:20.410 330 11134.04 291.20 54514.48 88888.00 2015-11-26 22:57:20.910 330 11134.05 291.18 54514.43 88888.00 2015-11-26 22:57:21.410 330 11134.06 291.16 54514.38 88888.00 2015-11-26 22:57:21.910 330 11134.07 291.15 54514.36 88888.00 2015-11-26 22:57:22.410 330 11133.94 291.15 54514.33 88888.00 2015-11-26 22:57:22.910 330 11133.87 291.19 54514.33 88888.00 2015-11-26 22:57:23.410 330 11133.91 291.20 54514.41 88888.00 2015-11-26 22:57:23.910 330 11133.92 291.23 54514.39 88888.00 2015-11-26 22:57:24.410 330 11133.92 291.23 54514.33 88888.00 2015-11-26 22:57:24.910 330 11133.90 291.32 54514.30 88888.00 2015-11-26 22:57:25.410 330 11133.90 291.37 54514.25 88888.00 2015-11-26 22:57:25.910 330 11133.92 291.38 54514.26 88888.00 2015-11-26 22:57:26.410 330 11133.92 291.37 54514.32 88888.00 2015-11-26 22:57:26.910 330 11133.97 291.45 54514.27 88888.00 2015-11-26 22:57:27.410 330 11134.04 291.49 54514.16 88888.00 2015-11-26 22:57:27.910 330 11134.07 291.46 54514.09 88888.00 2015-11-26 22:57:28.410 330 11134.17 291.44 54514.09 88888.00 2015-11-26 22:57:28.910 330 11134.27 291.40 54514.19 88888.00 2015-11-26 22:57:29.410 330 11134.32 291.38 54514.19 88888.00 2015-11-26 22:57:29.910 330 11134.31 291.38 54514.24 88888.00 2015-11-26 22:57:30.410 330 11134.36 291.31 54514.15 88888.00 2015-11-26 22:57:30.910 330 11134.36 291.28 54514.09 88888.00 2015-11-26 22:57:31.410 330 11134.37 291.18 54514.12 88888.00 2015-11-26 22:57:31.910 330 11134.34 291.20 54514.24 88888.00 2015-11-26 22:57:32.410 330 11134.28 291.22 54514.28 88888.00 2015-11-26 22:57:32.910 330 11134.26 291.18 54514.22 88888.00 2015-11-26 22:57:33.410 330 11134.27 291.22 54514.30 88888.00 2015-11-26 22:57:33.910 330 11134.29 291.18 54514.31 88888.00 2015-11-26 22:57:34.410 330 11134.22 291.19 54514.33 88888.00 2015-11-26 22:57:34.910 330 11134.17 291.20 54514.36 88888.00 2015-11-26 22:57:35.410 330 11134.16 291.23 54514.32 88888.00 2015-11-26 22:57:35.910 330 11134.17 291.21 54514.30 88888.00 2015-11-26 22:57:36.410 330 11134.22 291.16 54514.25 88888.00 2015-11-26 22:57:36.910 330 11134.21 291.15 54514.18 88888.00 2015-11-26 22:57:37.410 330 11134.23 291.13 54514.16 88888.00 2015-11-26 22:57:37.910 330 11134.16 290.91 54514.15 88888.00 2015-11-26 22:57:38.410 330 11133.89 290.62 54514.32 88888.00 2015-11-26 22:57:38.910 330 11133.76 290.57 54514.36 88888.00 2015-11-26 22:57:39.410 330 11133.76 290.59 54514.41 88888.00 2015-11-26 22:57:39.910 330 11133.73 290.52 54514.48 88888.00 2015-11-26 22:57:40.410 330 11133.71 290.46 54514.53 88888.00 2015-11-26 22:57:40.910 330 11133.73 290.38 54514.59 88888.00 2015-11-26 22:57:41.410 330 11133.70 290.31 54514.63 88888.00 2015-11-26 22:57:41.910 330 11133.64 290.27 54514.70 88888.00 2015-11-26 22:57:42.410 330 11133.63 290.34 54514.66 88888.00 2015-11-26 22:57:42.910 330 11133.65 290.39 54514.68 88888.00 2015-11-26 22:57:43.410 330 11133.58 290.39 54514.73 88888.00 2015-11-26 22:57:43.910 330 11133.50 290.38 54514.75 88888.00 2015-11-26 22:57:44.410 330 11133.43 290.39 54514.77 88888.00 2015-11-26 22:57:44.910 330 11133.38 290.43 54514.85 88888.00 2015-11-26 22:57:45.410 330 11133.40 290.49 54514.82 88888.00 2015-11-26 22:57:45.910 330 11133.42 290.51 54514.84 88888.00 2015-11-26 22:57:46.410 330 11133.39 290.53 54514.83 88888.00 2015-11-26 22:57:46.910 330 11133.34 290.46 54514.86 88888.00 2015-11-26 22:57:47.410 330 11133.36 290.43 54514.84 88888.00 2015-11-26 22:57:47.910 330 11133.36 290.40 54514.82 88888.00 2015-11-26 22:57:48.410 330 11133.38 290.44 54514.84 88888.00 2015-11-26 22:57:48.910 330 11133.53 290.53 54514.85 88888.00 2015-11-26 22:57:49.410 330 11133.61 290.57 54514.80 88888.00 2015-11-26 22:57:49.910 330 11133.70 290.62 54514.86 88888.00 2015-11-26 22:57:50.410 330 11133.61 290.63 54515.10 88888.00 2015-11-26 22:57:50.910 330 11133.52 290.55 54515.18 88888.00 2015-11-26 22:57:51.410 330 11133.53 290.56 54515.24 88888.00 2015-11-26 22:57:51.910 330 11133.48 290.56 54515.44 88888.00 2015-11-26 22:57:52.410 330 11133.39 290.57 54515.49 88888.00 2015-11-26 22:57:52.910 330 11133.43 290.56 54515.45 88888.00 2015-11-26 22:57:53.410 330 11133.49 290.59 54515.36 88888.00 2015-11-26 22:57:53.910 330 11133.59 290.64 54515.32 88888.00 2015-11-26 22:57:54.410 330 11133.54 290.64 54515.22 88888.00 2015-11-26 22:57:54.910 330 11133.53 290.64 54514.78 88888.00 2015-11-26 22:57:55.410 330 11133.43 290.62 54514.65 88888.00 2015-11-26 22:57:55.910 330 11133.39 290.54 54514.73 88888.00 2015-11-26 22:57:56.410 330 11133.33 290.53 54514.74 88888.00 2015-11-26 22:57:56.910 330 11133.32 290.45 54514.78 88888.00 2015-11-26 22:57:57.410 330 11133.38 290.44 54514.82 88888.00 2015-11-26 22:57:57.910 330 11133.42 290.39 54514.88 88888.00 2015-11-26 22:57:58.410 330 11133.58 290.43 54514.89 88888.00 2015-11-26 22:57:58.910 330 11133.68 290.49 54514.83 88888.00 2015-11-26 22:57:59.410 330 11133.73 290.59 54514.77 88888.00 2015-11-26 22:57:59.910 330 11133.68 290.61 54514.68 88888.00 2015-11-26 22:58:00.410 330 11133.75 290.59 54514.70 88888.00 2015-11-26 22:58:00.910 330 11133.74 290.61 54514.69 88888.00 2015-11-26 22:58:01.410 330 11133.69 290.64 54514.75 88888.00 2015-11-26 22:58:01.910 330 11133.71 290.62 54514.71 88888.00 2015-11-26 22:58:02.410 330 11133.68 290.51 54514.75 88888.00 2015-11-26 22:58:02.910 330 11133.48 290.42 54514.77 88888.00 2015-11-26 22:58:03.410 330 11133.36 290.31 54514.86 88888.00 2015-11-26 22:58:03.910 330 11133.42 290.22 54514.75 88888.00 2015-11-26 22:58:04.410 330 11133.14 290.05 54514.91 88888.00 2015-11-26 22:58:04.910 330 11132.79 290.14 54514.98 88888.00 2015-11-26 22:58:05.410 330 11132.70 290.29 54514.96 88888.00 2015-11-26 22:58:05.910 330 11132.66 290.32 54514.95 88888.00 2015-11-26 22:58:06.410 330 11132.63 290.23 54514.96 88888.00 2015-11-26 22:58:06.910 330 11132.64 290.12 54514.83 88888.00 2015-11-26 22:58:07.410 330 11132.64 290.13 54514.92 88888.00 2015-11-26 22:58:07.910 330 11132.80 290.18 54514.91 88888.00 2015-11-26 22:58:08.410 330 11133.11 290.38 54514.79 88888.00 2015-11-26 22:58:08.910 330 11133.59 290.38 54514.77 88888.00 2015-11-26 22:58:09.410 330 11133.91 290.60 54514.65 88888.00 2015-11-26 22:58:09.910 330 11134.15 290.96 54514.57 88888.00 2015-11-26 22:58:10.410 330 11134.25 291.12 54514.48 88888.00 2015-11-26 22:58:10.910 330 11134.28 291.36 54514.39 88888.00 2015-11-26 22:58:11.410 330 11134.22 291.49 54514.33 88888.00 2015-11-26 22:58:11.910 330 11134.11 291.52 54514.48 88888.00 2015-11-26 22:58:12.410 330 11134.05 291.61 54514.50 88888.00 2015-11-26 22:58:12.910 330 11134.00 291.55 54514.43 88888.00 2015-11-26 22:58:13.410 330 11133.95 291.56 54514.49 88888.00 2015-11-26 22:58:13.910 330 11133.91 291.54 54514.56 88888.00 2015-11-26 22:58:14.410 330 11133.91 291.54 54514.48 88888.00 2015-11-26 22:58:14.910 330 11133.85 291.50 54514.43 88888.00 2015-11-26 22:58:15.410 330 11133.82 291.55 54514.50 88888.00 2015-11-26 22:58:15.910 330 11133.74 291.65 54514.54 88888.00 2015-11-26 22:58:16.410 330 11133.78 291.61 54514.52 88888.00 2015-11-26 22:58:16.910 330 11133.85 291.56 54514.53 88888.00 2015-11-26 22:58:17.410 330 11133.81 291.52 54514.59 88888.00 2015-11-26 22:58:17.910 330 11133.81 291.55 54514.49 88888.00 2015-11-26 22:58:18.410 330 11133.82 291.61 54514.44 88888.00 2015-11-26 22:58:18.910 330 11133.78 291.63 54514.48 88888.00 2015-11-26 22:58:19.410 330 11133.73 291.70 54514.50 88888.00 2015-11-26 22:58:19.910 330 11133.86 291.72 54514.53 88888.00 2015-11-26 22:58:20.410 330 11134.05 291.74 54514.61 88888.00 2015-11-26 22:58:20.910 330 11134.16 291.75 54514.62 88888.00 2015-11-26 22:58:21.410 330 11134.26 291.67 54514.53 88888.00 2015-11-26 22:58:21.910 330 11134.28 291.61 54514.49 88888.00 2015-11-26 22:58:22.410 330 11134.42 291.59 54514.50 88888.00 2015-11-26 22:58:22.910 330 11134.38 291.66 54514.43 88888.00 2015-11-26 22:58:23.410 330 11134.26 291.67 54514.35 88888.00 2015-11-26 22:58:23.910 330 11134.12 291.64 54514.27 88888.00 2015-11-26 22:58:24.410 330 11133.89 291.71 54514.27 88888.00 2015-11-26 22:58:24.910 330 11133.81 291.69 54514.23 88888.00 2015-11-26 22:58:25.410 330 11133.80 291.61 54514.18 88888.00 2015-11-26 22:58:25.910 330 11133.81 291.57 54514.07 88888.00 2015-11-26 22:58:26.410 330 11133.80 291.54 54514.08 88888.00 2015-11-26 22:58:26.910 330 11133.79 291.53 54514.13 88888.00 2015-11-26 22:58:27.410 330 11133.78 291.46 54514.01 88888.00 2015-11-26 22:58:27.910 330 11133.74 291.38 54513.89 88888.00 2015-11-26 22:58:28.410 330 11133.68 291.33 54513.79 88888.00 2015-11-26 22:58:28.910 330 11133.68 291.21 54513.70 88888.00 2015-11-26 22:58:29.410 330 11133.66 291.12 54513.63 88888.00 2015-11-26 22:58:29.910 330 11133.78 290.97 54513.62 88888.00 2015-11-26 22:58:30.410 330 11133.85 290.90 54513.52 88888.00 2015-11-26 22:58:30.910 330 11133.99 290.93 54513.47 88888.00 2015-11-26 22:58:31.410 330 11134.18 290.91 54513.44 88888.00 2015-11-26 22:58:31.910 330 11134.31 290.99 54513.42 88888.00 2015-11-26 22:58:32.410 330 11134.44 291.16 54513.42 88888.00 2015-11-26 22:58:32.910 330 11134.49 291.31 54513.40 88888.00 2015-11-26 22:58:33.410 330 11134.52 291.45 54513.38 88888.00 2015-11-26 22:58:33.910 330 11134.53 291.58 54513.34 88888.00 2015-11-26 22:58:34.410 330 11134.46 291.72 54513.47 88888.00 2015-11-26 22:58:34.910 330 11134.38 291.86 54513.43 88888.00 2015-11-26 22:58:35.410 330 11134.29 291.89 54513.53 88888.00 2015-11-26 22:58:35.910 330 11134.25 291.97 54513.56 88888.00 2015-11-26 22:58:36.410 330 11134.21 292.04 54513.55 88888.00 2015-11-26 22:58:36.910 330 11134.12 292.25 54513.73 88888.00 2015-11-26 22:58:37.410 330 11134.10 292.43 54513.77 88888.00 2015-11-26 22:58:37.910 330 11134.13 292.60 54513.71 88888.00 2015-11-26 22:58:38.410 330 11134.18 292.85 54513.60 88888.00 2015-11-26 22:58:38.910 330 11134.20 293.07 54513.44 88888.00 2015-11-26 22:58:39.410 330 11134.15 293.40 54513.30 88888.00 2015-11-26 22:58:39.910 330 11133.97 293.75 54513.29 88888.00 2015-11-26 22:58:40.410 330 11133.75 294.07 54513.20 88888.00 2015-11-26 22:58:40.910 330 11133.64 294.36 54513.20 88888.00 2015-11-26 22:58:41.410 330 11133.39 294.62 54513.19 88888.00 2015-11-26 22:58:41.910 330 11133.18 294.84 54513.26 88888.00 2015-11-26 22:58:42.410 330 11133.01 295.04 54513.26 88888.00 2015-11-26 22:58:42.910 330 11132.89 295.16 54513.28 88888.00 2015-11-26 22:58:43.410 330 11132.80 295.25 54513.27 88888.00 2015-11-26 22:58:43.910 330 11132.72 295.28 54513.17 88888.00 2015-11-26 22:58:44.410 330 11132.75 295.35 54513.14 88888.00 2015-11-26 22:58:44.910 330 11132.92 295.54 54513.24 88888.00 2015-11-26 22:58:45.410 330 11132.77 295.47 54513.35 88888.00 2015-11-26 22:58:45.910 330 11132.56 295.52 54513.47 88888.00 2015-11-26 22:58:46.410 330 11132.50 295.59 54513.51 88888.00 2015-11-26 22:58:46.910 330 11132.46 295.63 54513.60 88888.00 2015-11-26 22:58:47.410 330 11132.43 295.60 54513.64 88888.00 2015-11-26 22:58:47.910 330 11132.35 295.60 54513.69 88888.00 2015-11-26 22:58:48.410 330 11132.34 295.68 54513.65 88888.00 2015-11-26 22:58:48.910 330 11132.39 295.92 54513.68 88888.00 2015-11-26 22:58:49.410 330 11132.59 296.42 54513.78 88888.00 2015-11-26 22:58:49.910 330 11132.86 297.16 54513.86 88888.00 2015-11-26 22:58:50.410 330 11133.27 298.14 54514.06 88888.00 2015-11-26 22:58:50.910 330 11133.89 299.49 54514.35 88888.00 2015-11-26 22:58:51.410 330 11134.85 301.59 54514.97 88888.00 2015-11-26 22:58:51.910 330 11135.70 304.00 54515.59 88888.00 2015-11-26 22:58:52.410 330 11136.32 306.20 54516.05 88888.00 2015-11-26 22:58:52.910 330 11136.98 308.48 54516.49 88888.00 2015-11-26 22:58:53.410 330 11137.47 311.12 54516.93 88888.00 2015-11-26 22:58:53.910 330 11137.93 313.94 54517.46 88888.00 2015-11-26 22:58:54.410 330 11138.39 316.66 54517.86 88888.00 2015-11-26 22:58:54.910 330 11138.87 318.86 54518.20 88888.00 2015-11-26 22:58:55.410 330 11139.27 320.89 54518.48 88888.00 2015-11-26 22:58:55.910 330 11139.51 322.69 54518.77 88888.00 2015-11-26 22:58:56.410 330 11139.70 324.29 54519.07 88888.00 2015-11-26 22:58:56.910 330 11139.70 325.77 54519.33 88888.00 2015-11-26 22:58:57.410 330 11139.67 326.95 54519.47 88888.00 2015-11-26 22:58:57.910 330 11139.49 327.84 54519.53 88888.00 2015-11-26 22:58:58.410 330 11139.25 328.50 54519.49 88888.00 2015-11-26 22:58:58.910 330 11138.99 328.95 54519.57 88888.00 2015-11-26 22:58:59.410 330 11138.73 329.29 54519.56 88888.00 2015-11-26 22:58:59.910 330 11138.44 329.41 54519.53 88888.00 2015-11-26 22:59:00.410 330 11138.21 329.48 54519.53 88888.00 2015-11-26 22:59:00.910 330 11137.94 329.51 54519.54 88888.00 2015-11-26 22:59:01.410 330 11137.63 329.56 54519.42 88888.00 2015-11-26 22:59:01.910 330 11137.34 329.65 54519.34 88888.00 2015-11-26 22:59:02.410 330 11137.08 329.56 54519.28 88888.00 2015-11-26 22:59:02.910 330 11136.88 329.50 54519.26 88888.00 2015-11-26 22:59:03.410 330 11136.62 329.37 54519.19 88888.00 2015-11-26 22:59:03.910 330 11136.31 329.11 54519.15 88888.00 2015-11-26 22:59:04.410 330 11136.03 328.77 54519.10 88888.00 2015-11-26 22:59:04.910 330 11135.77 328.30 54519.06 88888.00 2015-11-26 22:59:05.410 330 11135.59 327.96 54518.97 88888.00 2015-11-26 22:59:05.910 330 11135.37 327.75 54518.88 88888.00 2015-11-26 22:59:06.410 330 11135.06 327.60 54518.81 88888.00 2015-11-26 22:59:06.910 330 11134.75 327.31 54518.75 88888.00 2015-11-26 22:59:07.410 330 11134.51 327.11 54518.73 88888.00 2015-11-26 22:59:07.910 330 11134.17 327.00 54518.65 88888.00 2015-11-26 22:59:08.410 330 11133.92 326.74 54518.57 88888.00 2015-11-26 22:59:08.910 330 11133.81 326.18 54518.56 88888.00 2015-11-26 22:59:09.410 330 11133.81 325.50 54518.63 88888.00 2015-11-26 22:59:09.910 330 11134.07 324.89 54518.77 88888.00 2015-11-26 22:59:10.410 330 11134.33 324.48 54518.84 88888.00 2015-11-26 22:59:10.910 330 11134.59 324.19 54518.89 88888.00 2015-11-26 22:59:11.410 330 11134.94 324.18 54519.01 88888.00 2015-11-26 22:59:11.910 330 11135.19 324.41 54519.07 88888.00 2015-11-26 22:59:12.410 330 11135.48 324.72 54519.19 88888.00 2015-11-26 22:59:12.910 330 11135.98 324.97 54519.28 88888.00 2015-11-26 22:59:13.410 330 11136.57 325.23 54519.38 88888.00 2015-11-26 22:59:13.910 330 11137.20 325.44 54519.40 88888.00 2015-11-26 22:59:14.410 330 11137.76 325.69 54519.57 88888.00 2015-11-26 22:59:14.910 330 11137.99 325.91 54519.68 88888.00 2015-11-26 22:59:15.410 330 11137.79 326.28 54519.66 88888.00 2015-11-26 22:59:15.910 330 11137.25 326.95 54519.67 88888.00 2015-11-26 22:59:16.410 330 11136.61 327.73 54519.62 88888.00 2015-11-26 22:59:16.910 330 11136.15 328.62 54519.56 88888.00 2015-11-26 22:59:17.410 330 11136.12 329.57 54519.59 88888.00 2015-11-26 22:59:17.910 330 11136.52 330.57 54519.58 88888.00 2015-11-26 22:59:18.410 330 11137.14 331.48 54519.70 88888.00 2015-11-26 22:59:18.910 330 11138.00 332.21 54519.77 88888.00 2015-11-26 22:59:19.410 330 11139.01 332.89 54519.84 88888.00 2015-11-26 22:59:19.910 330 11139.85 333.54 54520.01 88888.00 2015-11-26 22:59:20.410 330 11140.54 334.04 54520.14 88888.00 2015-11-26 22:59:20.910 330 11141.10 334.49 54520.29 88888.00 2015-11-26 22:59:21.410 330 11141.48 334.99 54520.46 88888.00 2015-11-26 22:59:21.910 330 11141.79 335.48 54520.56 88888.00 2015-11-26 22:59:22.410 330 11142.04 335.88 54520.64 88888.00 2015-11-26 22:59:22.910 330 11142.13 336.15 54520.74 88888.00 2015-11-26 22:59:23.410 330 11142.21 336.40 54520.76 88888.00 2015-11-26 22:59:23.910 330 11142.27 336.48 54520.88 88888.00 2015-11-26 22:59:24.410 330 11142.31 336.57 54520.92 88888.00 2015-11-26 22:59:24.910 330 11142.28 336.58 54521.02 88888.00 2015-11-26 22:59:25.410 330 11142.28 336.60 54521.14 88888.00 2015-11-26 22:59:25.910 330 11142.18 336.63 54521.28 88888.00 2015-11-26 22:59:26.410 330 11142.09 336.62 54521.27 88888.00 2015-11-26 22:59:26.910 330 11141.97 336.59 54521.32 88888.00 2015-11-26 22:59:27.410 330 11141.85 336.60 54521.40 88888.00 2015-11-26 22:59:27.910 330 11141.80 336.59 54521.51 88888.00 2015-11-26 22:59:28.410 330 11141.70 336.60 54521.47 88888.00 2015-11-26 22:59:28.910 330 11141.62 336.52 54521.55 88888.00 2015-11-26 22:59:29.410 330 11141.57 336.54 54521.60 88888.00 2015-11-26 22:59:29.910 330 11141.52 336.55 54521.54 88888.00 2015-11-26 22:59:30.410 330 11141.47 336.51 54521.58 88888.00 2015-11-26 22:59:30.910 330 11141.50 336.47 54521.59 88888.00 2015-11-26 22:59:31.411 330 11141.49 336.42 54521.53 88888.00 2015-11-26 22:59:31.911 330 11141.33 336.34 54521.54 88888.00 2015-11-26 22:59:32.411 330 11141.26 336.26 54521.45 88888.00 2015-11-26 22:59:32.911 330 11141.19 336.13 54521.53 88888.00 2015-11-26 22:59:33.411 330 11141.10 336.03 54521.54 88888.00 2015-11-26 22:59:33.911 330 11141.07 335.91 54521.54 88888.00 2015-11-26 22:59:34.411 330 11141.02 335.88 54521.49 88888.00 2015-11-26 22:59:34.911 330 11141.00 335.82 54521.44 88888.00 2015-11-26 22:59:35.411 330 11140.97 335.89 54521.43 88888.00 2015-11-26 22:59:35.911 330 11140.97 335.96 54521.41 88888.00 2015-11-26 22:59:36.411 330 11140.91 336.03 54521.45 88888.00 2015-11-26 22:59:36.911 330 11140.77 336.09 54521.45 88888.00 2015-11-26 22:59:37.411 330 11140.75 336.18 54521.47 88888.00 2015-11-26 22:59:37.911 330 11140.72 336.16 54521.42 88888.00 2015-11-26 22:59:38.411 330 11140.63 336.17 54521.77 88888.00 2015-11-26 22:59:38.911 330 11140.61 336.22 54521.98 88888.00 2015-11-26 22:59:39.411 330 11140.63 336.23 54521.89 88888.00 2015-11-26 22:59:39.911 330 11140.68 336.23 54521.85 88888.00 2015-11-26 22:59:40.411 330 11140.70 336.26 54521.88 88888.00 2015-11-26 22:59:40.911 330 11140.64 336.22 54521.94 88888.00 2015-11-26 22:59:41.411 330 11140.64 336.24 54521.88 88888.00 2015-11-26 22:59:41.911 330 11140.61 336.24 54521.78 88888.00 2015-11-26 22:59:42.411 330 11140.64 336.24 54521.50 88888.00 2015-11-26 22:59:42.911 330 11140.66 336.24 54521.16 88888.00 2015-11-26 22:59:43.411 330 11140.61 336.24 54521.15 88888.00 2015-11-26 22:59:43.911 330 11140.64 336.23 54521.15 88888.00 2015-11-26 22:59:44.411 330 11140.69 336.17 54521.03 88888.00 2015-11-26 22:59:44.911 330 11140.66 336.20 54521.02 88888.00 2015-11-26 22:59:45.411 330 11140.65 336.15 54521.06 88888.00 2015-11-26 22:59:45.911 330 11140.64 336.14 54521.06 88888.00 2015-11-26 22:59:46.411 330 11140.61 336.09 54521.06 88888.00 2015-11-26 22:59:46.911 330 11140.61 336.16 54521.05 88888.00 2015-11-26 22:59:47.411 330 11140.56 336.23 54520.96 88888.00 2015-11-26 22:59:47.911 330 11140.58 336.25 54520.96 88888.00 2015-11-26 22:59:48.411 330 11140.55 336.18 54520.94 88888.00 2015-11-26 22:59:48.911 330 11140.42 336.24 54520.87 88888.00 2015-11-26 22:59:49.411 330 11140.37 336.22 54520.82 88888.00 2015-11-26 22:59:49.911 330 11140.33 336.20 54520.81 88888.00 2015-11-26 22:59:50.411 330 11140.39 336.21 54520.77 88888.00 2015-11-26 22:59:50.911 330 11140.50 336.23 54520.75 88888.00 2015-11-26 22:59:51.411 330 11140.59 336.22 54520.80 88888.00 2015-11-26 22:59:51.911 330 11140.60 336.17 54520.82 88888.00 2015-11-26 22:59:52.411 330 11140.54 336.23 54520.82 88888.00 2015-11-26 22:59:52.911 330 11140.55 336.22 54520.89 88888.00 2015-11-26 22:59:53.411 330 11140.61 336.27 54520.83 88888.00 2015-11-26 22:59:53.911 330 11140.58 336.25 54520.82 88888.00 2015-11-26 22:59:54.411 330 11140.54 336.23 54520.76 88888.00 2015-11-26 22:59:54.911 330 11140.60 336.30 54520.77 88888.00 2015-11-26 22:59:55.411 330 11140.58 336.31 54520.76 88888.00 2015-11-26 22:59:55.911 330 11140.55 336.27 54520.77 88888.00 2015-11-26 22:59:56.411 330 11140.55 336.31 54520.77 88888.00 2015-11-26 22:59:56.911 330 11140.53 336.33 54520.73 88888.00 2015-11-26 22:59:57.411 330 11140.59 336.37 54520.65 88888.00 2015-11-26 22:59:57.911 330 11140.56 336.37 54520.66 88888.00 2015-11-26 22:59:58.411 330 11140.58 336.40 54520.68 88888.00 2015-11-26 22:59:58.911 330 11140.61 336.39 54520.75 88888.00 2015-11-26 22:59:59.411 330 11140.64 336.41 54520.75 88888.00 2015-11-26 22:59:59.911 330 11140.66 336.43 54520.62 88888.00 2015-11-26 23:00:00.411 330 11140.59 336.39 54520.28 88888.00 2015-11-26 23:00:00.911 330 11140.55 336.37 54520.71 88888.00 2015-11-26 23:00:01.411 330 11140.58 336.39 54520.68 88888.00 2015-11-26 23:00:01.911 330 11140.58 336.42 54520.58 88888.00 2015-11-26 23:00:02.411 330 11140.59 336.45 54520.57 88888.00 2015-11-26 23:00:02.911 330 11140.54 336.47 54520.56 88888.00 2015-11-26 23:00:03.411 330 11140.51 336.49 54520.54 88888.00 2015-11-26 23:00:03.911 330 11140.54 336.50 54520.44 88888.00 2015-11-26 23:00:04.411 330 11140.55 336.41 54520.36 88888.00 2015-11-26 23:00:04.911 330 11140.50 336.41 54520.37 88888.00 2015-11-26 23:00:05.411 330 11140.51 336.41 54520.39 88888.00 2015-11-26 23:00:05.911 330 11140.53 336.39 54520.32 88888.00 2015-11-26 23:00:06.411 330 11140.49 336.39 54520.29 88888.00 2015-11-26 23:00:06.911 330 11140.48 336.40 54520.26 88888.00 2015-11-26 23:00:07.411 330 11140.47 336.42 54520.31 88888.00 2015-11-26 23:00:07.911 330 11140.39 336.52 54520.35 88888.00 2015-11-26 23:00:08.411 330 11140.39 336.52 54520.37 88888.00 2015-11-26 23:00:08.911 330 11140.42 336.55 54520.28 88888.00 2015-11-26 23:00:09.411 330 11140.35 336.51 54520.29 88888.00 2015-11-26 23:00:09.911 330 11140.29 336.50 54520.36 88888.00 2015-11-26 23:00:10.411 330 11140.28 336.49 54520.29 88888.00 2015-11-26 23:00:10.911 330 11140.23 336.48 54520.24 88888.00 2015-11-26 23:00:11.411 330 11140.22 336.51 54520.22 88888.00 2015-11-26 23:00:11.911 330 11140.22 336.45 54520.28 88888.00 2015-11-26 23:00:12.411 330 11140.16 336.40 54520.26 88888.00 2015-11-26 23:00:12.911 330 11140.12 336.32 54520.21 88888.00 2015-11-26 23:00:13.411 330 11140.09 336.30 54520.13 88888.00 2015-11-26 23:00:13.911 330 11140.03 336.30 54520.15 88888.00 2015-11-26 23:00:14.411 330 11140.03 336.23 54520.26 88888.00 2015-11-26 23:00:14.911 330 11139.95 336.22 54520.23 88888.00 2015-11-26 23:00:15.411 330 11139.90 336.24 54520.20 88888.00 2015-11-26 23:00:15.911 330 11139.91 336.17 54520.15 88888.00 2015-11-26 23:00:16.411 330 11139.93 336.21 54520.10 88888.00 2015-11-26 23:00:16.911 330 11139.90 336.14 54520.19 88888.00 2015-11-26 23:00:17.411 330 11139.83 336.05 54520.19 88888.00 2015-11-26 23:00:17.911 330 11139.80 336.06 54520.19 88888.00 2015-11-26 23:00:18.411 330 11139.76 336.08 54520.24 88888.00 2015-11-26 23:00:18.911 330 11139.76 336.07 54520.23 88888.00 2015-11-26 23:00:19.411 330 11139.76 336.10 54520.23 88888.00 2015-11-26 23:00:19.911 330 11139.87 336.05 54520.12 88888.00 2015-11-26 23:00:20.411 330 11139.80 335.95 54520.06 88888.00 2015-11-26 23:00:20.911 330 11139.77 335.95 54520.07 88888.00 2015-11-26 23:00:21.411 330 11139.74 335.98 54519.98 88888.00 2015-11-26 23:00:21.911 330 11139.76 335.91 54520.02 88888.00 2015-11-26 23:00:22.411 330 11139.77 335.97 54519.96 88888.00 2015-11-26 23:00:22.911 330 11139.75 335.97 54519.91 88888.00 2015-11-26 23:00:23.411 330 11139.77 335.98 54519.91 88888.00 2015-11-26 23:00:23.911 330 11139.85 335.97 54519.84 88888.00 2015-11-26 23:00:24.411 330 11139.81 336.00 54519.80 88888.00 2015-11-26 23:00:24.911 330 11139.81 336.05 54519.79 88888.00 2015-11-26 23:00:25.411 330 11139.79 336.03 54519.80 88888.00 2015-11-26 23:00:25.911 330 11139.77 336.04 54519.82 88888.00 2015-11-26 23:00:26.411 330 11139.80 335.99 54519.85 88888.00 2015-11-26 23:00:26.911 330 11139.76 336.01 54519.80 88888.00 2015-11-26 23:00:27.411 330 11139.75 336.00 54519.73 88888.00 2015-11-26 23:00:27.911 330 11139.77 336.00 54519.76 88888.00 2015-11-26 23:00:28.411 330 11139.76 336.01 54519.84 88888.00 2015-11-26 23:00:28.911 330 11139.76 336.04 54519.85 88888.00 2015-11-26 23:00:29.411 330 11139.79 336.03 54519.85 88888.00 2015-11-26 23:00:29.911 330 11139.79 336.03 54519.80 88888.00 2015-11-26 23:00:30.411 330 11139.74 336.03 54519.71 88888.00 2015-11-26 23:00:30.911 330 11139.75 336.00 54519.60 88888.00 2015-11-26 23:00:31.411 330 11139.80 335.99 54519.53 88888.00 2015-11-26 23:00:31.911 330 11139.83 336.03 54519.49 88888.00 2015-11-26 23:00:32.411 330 11139.80 336.04 54519.56 88888.00 2015-11-26 23:00:32.911 330 11139.82 335.99 54519.53 88888.00 2015-11-26 23:00:33.411 330 11139.90 336.05 54519.50 88888.00 2015-11-26 23:00:33.911 330 11139.83 336.07 54519.53 88888.00 2015-11-26 23:00:34.411 330 11139.82 336.04 54519.42 88888.00 2015-11-26 23:00:34.911 330 11139.85 336.00 54519.32 88888.00 2015-11-26 23:00:35.411 330 11139.83 336.01 54519.32 88888.00 2015-11-26 23:00:35.911 330 11139.81 336.05 54519.30 88888.00 2015-11-26 23:00:36.411 330 11139.85 336.08 54519.30 88888.00 2015-11-26 23:00:36.911 330 11139.82 336.01 54519.31 88888.00 2015-11-26 23:00:37.411 330 11139.83 335.95 54519.28 88888.00 2015-11-26 23:00:37.911 330 11139.80 335.93 54519.32 88888.00 2015-11-26 23:00:38.411 330 11139.83 335.99 54519.26 88888.00 2015-11-26 23:00:38.911 330 11139.88 336.01 54519.25 88888.00 2015-11-26 23:00:39.411 330 11139.83 335.99 54519.33 88888.00 2015-11-26 23:00:39.911 330 11139.81 335.99 54519.41 88888.00 2015-11-26 23:00:40.411 330 11139.77 336.01 54519.38 88888.00 2015-11-26 23:00:40.911 330 11139.76 336.05 54519.28 88888.00 2015-11-26 23:00:41.411 330 11139.74 335.97 54519.28 88888.00 2015-11-26 23:00:41.911 330 11139.71 335.95 54519.24 88888.00 2015-11-26 23:00:42.411 330 11139.75 335.97 54519.22 88888.00 2015-11-26 23:00:42.911 330 11139.76 335.91 54519.16 88888.00 2015-11-26 23:00:43.411 330 11139.75 335.93 54519.14 88888.00 2015-11-26 23:00:43.911 330 11139.76 335.99 54519.13 88888.00 2015-11-26 23:00:44.411 330 11139.79 335.97 54519.03 88888.00 2015-11-26 23:00:44.911 330 11139.81 335.95 54519.07 88888.00 2015-11-26 23:00:45.411 330 11139.76 335.97 54519.15 88888.00 2015-11-26 23:00:45.911 330 11139.74 335.96 54519.16 88888.00 2015-11-26 23:00:46.411 330 11139.80 335.91 54519.10 88888.00 2015-11-26 23:00:46.911 330 11139.80 335.91 54519.01 88888.00 2015-11-26 23:00:47.411 330 11139.79 335.93 54519.04 88888.00 2015-11-26 23:00:47.911 330 11139.79 335.98 54519.01 88888.00 2015-11-26 23:00:48.411 330 11139.81 335.91 54518.97 88888.00 2015-11-26 23:00:48.911 330 11139.83 335.96 54518.92 88888.00 2015-11-26 23:00:49.411 330 11139.82 336.00 54518.97 88888.00 2015-11-26 23:00:49.911 330 11139.83 336.04 54518.92 88888.00 2015-11-26 23:00:50.411 330 11139.82 336.08 54518.87 88888.00 2015-11-26 23:00:50.911 330 11139.82 336.06 54518.88 88888.00 2015-11-26 23:00:51.411 330 11139.85 336.01 54518.91 88888.00 2015-11-26 23:00:51.911 330 11139.88 335.98 54518.88 88888.00 2015-11-26 23:00:52.411 330 11139.91 335.97 54518.84 88888.00 2015-11-26 23:00:52.911 330 11139.86 335.99 54518.78 88888.00 2015-11-26 23:00:53.411 330 11139.88 335.97 54518.69 88888.00 2015-11-26 23:00:53.911 330 11139.88 336.00 54518.75 88888.00 2015-11-26 23:00:54.411 330 11139.88 336.01 54518.66 88888.00 2015-11-26 23:00:54.911 330 11139.91 335.98 54518.68 88888.00 2015-11-26 23:00:55.411 330 11139.92 335.99 54518.72 88888.00 2015-11-26 23:00:55.911 330 11139.95 335.96 54518.78 88888.00 2015-11-26 23:00:56.411 330 11139.98 335.95 54518.70 88888.00 2015-11-26 23:00:56.911 330 11139.96 335.96 54518.68 88888.00 2015-11-26 23:00:57.411 330 11139.95 335.93 54518.72 88888.00 2015-11-26 23:00:57.911 330 11139.93 335.99 54518.69 88888.00 2015-11-26 23:00:58.411 330 11139.96 336.00 54518.68 88888.00 2015-11-26 23:00:58.911 330 11139.97 335.98 54518.68 88888.00 2015-11-26 23:00:59.411 330 11139.97 335.98 54518.64 88888.00 2015-11-26 23:00:59.911 330 11139.97 335.96 54518.59 88888.00 2015-11-26 23:01:00.411 330 11140.01 335.98 54518.63 88888.00 2015-11-26 23:01:00.911 330 11140.00 335.98 54518.59 88888.00 2015-11-26 23:01:01.411 330 11140.02 336.01 54518.60 88888.00 2015-11-26 23:01:01.911 330 11140.11 335.99 54518.63 88888.00 2015-11-26 23:01:02.411 330 11140.11 335.91 54518.61 88888.00 2015-11-26 23:01:02.911 330 11140.06 335.93 54518.54 88888.00 2015-11-26 23:01:03.411 330 11140.07 335.93 54518.45 88888.00 2015-11-26 23:01:03.911 330 11140.11 335.93 54518.40 88888.00 2015-11-26 23:01:04.411 330 11140.09 335.98 54518.36 88888.00 2015-11-26 23:01:04.911 330 11140.17 335.92 54518.27 88888.00 2015-11-26 23:01:05.411 330 11140.14 335.90 54518.31 88888.00 2015-11-26 23:01:05.911 330 11140.17 335.90 54518.30 88888.00 2015-11-26 23:01:06.411 330 11140.18 335.89 54518.33 88888.00 2015-11-26 23:01:06.911 330 11140.21 335.90 54518.34 88888.00 2015-11-26 23:01:07.411 330 11140.23 335.96 54518.30 88888.00 2015-11-26 23:01:07.911 330 11140.21 335.93 54518.34 88888.00 2015-11-26 23:01:08.411 330 11140.21 335.90 54518.26 88888.00 2015-11-26 23:01:08.911 330 11140.19 335.92 54518.27 88888.00 2015-11-26 23:01:09.411 330 11140.27 335.91 54518.18 88888.00 2015-11-26 23:01:09.911 330 11140.28 335.91 54518.09 88888.00 2015-11-26 23:01:10.411 330 11140.29 335.96 54518.05 88888.00 2015-11-26 23:01:10.911 330 11140.24 335.96 54518.04 88888.00 2015-11-26 23:01:11.411 330 11140.21 335.91 54518.00 88888.00 2015-11-26 23:01:11.911 330 11140.30 335.93 54517.91 88888.00 2015-11-26 23:01:12.411 330 11140.29 335.95 54517.91 88888.00 2015-11-26 23:01:12.911 330 11140.30 335.97 54517.93 88888.00 2015-11-26 23:01:13.411 330 11140.32 335.98 54517.99 88888.00 2015-11-26 23:01:13.911 330 11140.30 335.89 54517.93 88888.00 2015-11-26 23:01:14.411 330 11140.32 335.86 54517.94 88888.00 2015-11-26 23:01:14.911 330 11140.34 335.86 54517.94 88888.00 2015-11-26 23:01:15.411 330 11140.37 335.87 54517.96 88888.00 2015-11-26 23:01:15.911 330 11140.44 335.83 54517.92 88888.00 2015-11-26 23:01:16.411 330 11140.44 335.82 54517.91 88888.00 2015-11-26 23:01:16.911 330 11140.40 335.82 54517.90 88888.00 2015-11-26 23:01:17.411 330 11140.40 335.81 54517.86 88888.00 2015-11-26 23:01:17.911 330 11140.45 335.81 54517.86 88888.00 2015-11-26 23:01:18.411 330 11140.48 335.80 54517.82 88888.00 2015-11-26 23:01:18.911 330 11140.47 335.81 54517.84 88888.00 2015-11-26 23:01:19.411 330 11140.49 335.79 54517.82 88888.00 2015-11-26 23:01:19.911 330 11140.49 335.80 54517.80 88888.00 2015-11-26 23:01:20.411 330 11140.49 335.79 54517.73 88888.00 2015-11-26 23:01:20.911 330 11140.53 335.79 54517.76 88888.00 2015-11-26 23:01:21.411 330 11140.58 335.78 54517.84 88888.00 2015-11-26 23:01:21.911 330 11140.61 335.80 54517.82 88888.00 2015-11-26 23:01:22.411 330 11140.61 335.86 54517.80 88888.00 2015-11-26 23:01:22.911 330 11140.68 335.83 54517.75 88888.00 2015-11-26 23:01:23.411 330 11140.68 335.82 54517.68 88888.00 2015-11-26 23:01:23.911 330 11140.65 335.81 54517.69 88888.00 2015-11-26 23:01:24.411 330 11140.68 335.75 54517.72 88888.00 2015-11-26 23:01:24.911 330 11140.71 335.78 54517.67 88888.00 2015-11-26 23:01:25.411 330 11140.74 335.78 54517.58 88888.00 2015-11-26 23:01:25.911 330 11140.71 335.81 54517.65 88888.00 2015-11-26 23:01:26.411 330 11140.75 335.82 54517.68 88888.00 2015-11-26 23:01:26.911 330 11140.80 335.89 54517.58 88888.00 2015-11-26 23:01:27.411 330 11140.77 335.87 54517.43 88888.00 2015-11-26 23:01:27.911 330 11140.86 335.86 54517.35 88888.00 2015-11-26 23:01:28.411 330 11140.84 335.88 54517.35 88888.00 2015-11-26 23:01:28.911 330 11140.84 335.87 54517.38 88888.00 2015-11-26 23:01:29.411 330 11140.86 335.86 54517.39 88888.00 2015-11-26 23:01:29.911 330 11140.94 335.87 54517.38 88888.00 2015-11-26 23:01:30.411 330 11140.92 335.88 54517.25 88888.00 2015-11-26 23:01:30.911 330 11140.90 335.88 54517.25 88888.00 2015-11-26 23:01:31.411 330 11140.92 335.87 54517.23 88888.00 2015-11-26 23:01:31.911 330 11140.90 335.89 54517.28 88888.00 2015-11-26 23:01:32.411 330 11140.89 335.86 54517.32 88888.00 2015-11-26 23:01:32.911 330 11140.92 335.84 54517.25 88888.00 2015-11-26 23:01:33.411 330 11140.87 335.81 54517.25 88888.00 2015-11-26 23:01:33.911 330 11140.90 335.80 54517.25 88888.00 2015-11-26 23:01:34.411 330 11140.92 335.79 54517.25 88888.00 2015-11-26 23:01:34.911 330 11140.96 335.84 54517.15 88888.00 2015-11-26 23:01:35.411 330 11140.96 335.87 54517.13 88888.00 2015-11-26 23:01:35.911 330 11140.95 335.83 54517.38 88888.00 2015-11-26 23:01:36.411 330 11140.96 335.86 54517.58 88888.00 2015-11-26 23:01:36.911 330 11140.95 335.90 54517.54 88888.00 2015-11-26 23:01:37.411 330 11140.98 335.92 54517.61 88888.00 2015-11-26 23:01:37.911 330 11141.00 335.80 54517.59 88888.00 2015-11-26 23:01:38.411 330 11141.07 335.82 54517.49 88888.00 2015-11-26 23:01:38.911 330 11141.17 335.78 54517.42 88888.00 2015-11-26 23:01:39.411 330 11141.62 335.58 54517.35 88888.00 2015-11-26 23:01:39.911 330 11142.16 335.40 54516.95 88888.00 2015-11-26 23:01:40.411 330 11142.37 335.39 54516.72 88888.00 2015-11-26 23:01:40.911 330 11142.12 335.45 54516.82 88888.00 2015-11-26 23:01:41.411 330 11141.60 335.62 54516.81 88888.00 2015-11-26 23:01:41.911 330 11141.22 335.76 54516.71 88888.00 2015-11-26 23:01:42.411 330 11141.13 335.78 54516.76 88888.00 2015-11-26 23:01:42.911 330 11141.13 335.76 54516.79 88888.00 2015-11-26 23:01:43.411 330 11141.03 335.79 54516.77 88888.00 2015-11-26 23:01:43.911 330 11140.96 335.82 54516.80 88888.00 2015-11-26 23:01:44.411 330 11140.98 335.83 54516.80 88888.00 2015-11-26 23:01:44.911 330 11140.94 335.79 54516.81 88888.00 2015-11-26 23:01:45.411 330 11140.90 335.76 54516.81 88888.00 2015-11-26 23:01:45.911 330 11140.98 335.72 54516.82 88888.00 2015-11-26 23:01:46.411 330 11140.97 335.71 54516.84 88888.00 2015-11-26 23:01:46.911 330 11141.01 335.73 54516.77 88888.00 2015-11-26 23:01:47.411 330 11141.19 335.75 54516.78 88888.00 2015-11-26 23:01:47.911 330 11141.22 335.76 54516.77 88888.00 2015-11-26 23:01:48.411 330 11141.26 335.76 54516.76 88888.00 2015-11-26 23:01:48.911 330 11141.24 335.74 54516.73 88888.00 2015-11-26 23:01:49.411 330 11141.24 335.75 54516.68 88888.00 2015-11-26 23:01:49.911 330 11141.28 335.81 54516.70 88888.00 2015-11-26 23:01:50.411 330 11141.29 335.78 54516.71 88888.00 2015-11-26 23:01:50.911 330 11141.32 335.73 54516.70 88888.00 2015-11-26 23:01:51.411 330 11141.31 335.72 54516.61 88888.00 2015-11-26 23:01:51.911 330 11141.32 335.75 54516.63 88888.00 2015-11-26 23:01:52.411 330 11141.32 335.79 54516.60 88888.00 2015-11-26 23:01:52.911 330 11141.41 335.81 54516.62 88888.00 2015-11-26 23:01:53.411 330 11141.42 335.76 54516.52 88888.00 2015-11-26 23:01:53.911 330 11141.41 335.73 54516.42 88888.00 2015-11-26 23:01:54.411 330 11141.39 335.79 54516.49 88888.00 2015-11-26 23:01:54.911 330 11141.43 335.81 54516.49 88888.00 2015-11-26 23:01:55.411 330 11141.48 335.82 54516.41 88888.00 2015-11-26 23:01:55.911 330 11141.55 335.80 54516.38 88888.00 2015-11-26 23:01:56.411 330 11141.54 335.79 54516.40 88888.00 2015-11-26 23:01:56.911 330 11141.55 335.76 54516.37 88888.00 2015-11-26 23:01:57.411 330 11141.55 335.82 54516.38 88888.00 2015-11-26 23:01:57.911 330 11141.59 335.80 54516.38 88888.00 2015-11-26 23:01:58.411 330 11141.63 335.79 54516.34 88888.00 2015-11-26 23:01:58.911 330 11141.60 335.75 54516.26 88888.00 2015-11-26 23:01:59.411 330 11141.65 335.78 54516.34 88888.00 2015-11-26 23:01:59.911 330 11141.71 335.86 54516.41 88888.00 2015-11-26 23:02:00.411 330 11141.70 335.84 54516.38 88888.00 2015-11-26 23:02:00.911 330 11141.71 335.84 54516.31 88888.00 2015-11-26 23:02:01.411 330 11141.75 335.84 54516.28 88888.00 2015-11-26 23:02:01.911 330 11141.76 335.84 54516.18 88888.00 2015-11-26 23:02:02.411 330 11141.78 335.82 54516.21 88888.00 2015-11-26 23:02:02.911 330 11141.84 335.86 54516.25 88888.00 2015-11-26 23:02:03.411 330 11141.85 335.88 54516.11 88888.00 2015-11-26 23:02:03.911 330 11141.86 335.80 54516.10 88888.00 2015-11-26 23:02:04.411 330 11141.90 335.78 54516.16 88888.00 2015-11-26 23:02:04.911 330 11141.94 335.80 54516.14 88888.00 2015-11-26 23:02:05.411 330 11141.87 335.84 54516.09 88888.00 2015-11-26 23:02:05.911 330 11141.87 335.80 54516.08 88888.00 2015-11-26 23:02:06.411 330 11141.91 335.76 54516.12 88888.00 2015-11-26 23:02:06.911 330 11141.94 335.75 54516.03 88888.00 2015-11-26 23:02:07.411 330 11141.95 335.73 54516.03 88888.00 2015-11-26 23:02:07.911 330 11141.92 335.75 54515.99 88888.00 2015-11-26 23:02:08.411 330 11141.90 335.78 54515.94 88888.00 2015-11-26 23:02:08.911 330 11141.96 335.82 54515.91 88888.00 2015-11-26 23:02:09.411 330 11141.99 335.80 54515.98 88888.00 2015-11-26 23:02:09.911 330 11142.00 335.80 54516.03 88888.00 2015-11-26 23:02:10.411 330 11142.02 335.80 54515.90 88888.00 2015-11-26 23:02:10.911 330 11142.04 335.83 54515.87 88888.00 2015-11-26 23:02:11.411 330 11142.01 335.84 54515.88 88888.00 2015-11-26 23:02:11.911 330 11142.05 335.82 54515.85 88888.00 2015-11-26 23:02:12.411 330 11142.09 335.83 54515.88 88888.00 2015-11-26 23:02:12.911 330 11142.09 335.84 54515.79 88888.00 2015-11-26 23:02:13.411 330 11142.09 335.83 54515.77 88888.00 2015-11-26 23:02:13.911 330 11142.11 335.84 54515.79 88888.00 2015-11-26 23:02:14.411 330 11142.11 335.84 54515.77 88888.00 2015-11-26 23:02:14.911 330 11142.12 335.80 54515.74 88888.00 2015-11-26 23:02:15.411 330 11142.17 335.80 54515.71 88888.00 2015-11-26 23:02:15.911 330 11142.20 335.84 54515.70 88888.00 2015-11-26 23:02:16.411 330 11142.20 335.84 54515.63 88888.00 2015-11-26 23:02:16.911 330 11142.26 335.87 54515.63 88888.00 2015-11-26 23:02:17.411 330 11142.28 335.86 54515.59 88888.00 2015-11-26 23:02:17.911 330 11142.28 335.84 54515.58 88888.00 2015-11-26 23:02:18.411 330 11142.23 335.86 54515.56 88888.00 2015-11-26 23:02:18.911 330 11142.27 335.90 54515.57 88888.00 2015-11-26 23:02:19.411 330 11142.37 335.84 54515.63 88888.00 2015-11-26 23:02:19.911 330 11142.37 335.84 54515.61 88888.00 2015-11-26 23:02:20.411 330 11142.34 335.88 54515.57 88888.00 2015-11-26 23:02:20.911 330 11142.33 335.83 54515.55 88888.00 2015-11-26 23:02:21.411 330 11142.41 335.75 54515.59 88888.00 2015-11-26 23:02:21.911 330 11142.41 335.70 54515.54 88888.00 2015-11-26 23:02:22.411 330 11142.42 335.76 54515.42 88888.00 2015-11-26 23:02:22.911 330 11142.38 335.80 54515.37 88888.00 2015-11-26 23:02:23.411 330 11142.42 335.73 54515.44 88888.00 2015-11-26 23:02:23.911 330 11142.47 335.74 54515.45 88888.00 2015-11-26 23:02:24.411 330 11142.48 335.71 54515.45 88888.00 2015-11-26 23:02:24.911 330 11142.48 335.74 54515.42 88888.00 2015-11-26 23:02:25.411 330 11142.48 335.74 54515.35 88888.00 2015-11-26 23:02:25.911 330 11142.53 335.74 54515.31 88888.00 2015-11-26 23:02:26.411 330 11142.57 335.78 54515.27 88888.00 2015-11-26 23:02:26.911 330 11142.60 335.78 54515.27 88888.00 2015-11-26 23:02:27.411 330 11142.57 335.79 54515.21 88888.00 2015-11-26 23:02:27.911 330 11142.60 335.82 54515.31 88888.00 2015-11-26 23:02:28.411 330 11142.68 335.82 54515.33 88888.00 2015-11-26 23:02:28.911 330 11142.69 335.80 54515.22 88888.00 2015-11-26 23:02:29.411 330 11142.69 335.79 54515.14 88888.00 2015-11-26 23:02:29.911 330 11142.72 335.79 54515.14 88888.00 2015-11-26 23:02:30.412 330 11142.75 335.75 54515.12 88888.00 2015-11-26 23:02:30.912 330 11142.75 335.73 54515.07 88888.00 2015-11-26 23:02:31.412 330 11142.78 335.73 54515.05 88888.00 2015-11-26 23:02:31.912 330 11142.79 335.74 54515.04 88888.00 2015-11-26 23:02:32.412 330 11142.74 335.78 54515.04 88888.00 2015-11-26 23:02:32.912 330 11142.78 335.80 54514.98 88888.00 2015-11-26 23:02:33.412 330 11142.74 335.78 54515.00 88888.00 2015-11-26 23:02:33.912 330 11142.69 335.72 54515.04 88888.00 2015-11-26 23:02:34.412 330 11142.74 335.69 54515.01 88888.00 2015-11-26 23:02:34.912 330 11142.70 335.64 54514.95 88888.00 2015-11-26 23:02:35.412 330 11142.72 335.70 54514.95 88888.00 2015-11-26 23:02:35.912 330 11142.70 335.73 54514.89 88888.00 2015-11-26 23:02:36.412 330 11142.68 335.66 54514.88 88888.00 2015-11-26 23:02:36.912 330 11142.70 335.67 54514.82 88888.00 2015-11-26 23:02:37.412 330 11142.72 335.67 54514.80 88888.00 2015-11-26 23:02:37.912 330 11142.70 335.71 54514.80 88888.00 2015-11-26 23:02:38.412 330 11142.70 335.67 54514.83 88888.00 2015-11-26 23:02:38.912 330 11142.74 335.65 54514.79 88888.00 2015-11-26 23:02:39.412 330 11142.78 335.65 54514.45 88888.00 2015-11-26 23:02:39.912 330 11142.77 335.69 54514.39 88888.00 2015-11-26 23:02:40.412 330 11142.70 335.74 54514.67 88888.00 2015-11-26 23:02:40.912 330 11142.78 335.76 54514.71 88888.00 2015-11-26 23:02:41.412 330 11142.80 335.82 54514.63 88888.00 2015-11-26 23:02:41.912 330 11142.78 335.80 54514.54 88888.00 2015-11-26 23:02:42.412 330 11142.74 335.91 54514.49 88888.00 2015-11-26 23:02:42.912 330 11142.75 335.90 54514.50 88888.00 2015-11-26 23:02:43.412 330 11142.81 335.99 54514.49 88888.00 2015-11-26 23:02:43.912 330 11142.86 336.06 54514.50 88888.00 2015-11-26 23:02:44.412 330 11142.96 336.04 54514.53 88888.00 2015-11-26 23:02:44.912 330 11143.00 336.10 54514.61 88888.00 2015-11-26 23:02:45.412 330 11143.05 336.07 54514.60 88888.00 2015-11-26 23:02:45.912 330 11143.11 336.07 54514.58 88888.00 2015-11-26 23:02:46.412 330 11143.12 336.06 54514.57 88888.00 2015-11-26 23:02:46.912 330 11143.12 336.00 54514.56 88888.00 2015-11-26 23:02:47.412 330 11143.16 335.96 54514.56 88888.00 2015-11-26 23:02:47.912 330 11143.16 335.90 54514.61 88888.00 2015-11-26 23:02:48.412 330 11143.11 335.96 54514.66 88888.00 2015-11-26 23:02:48.912 330 11143.11 335.95 54514.61 88888.00 2015-11-26 23:02:49.412 330 11143.17 335.93 54514.63 88888.00 2015-11-26 23:02:49.912 330 11143.21 335.88 54514.61 88888.00 2015-11-26 23:02:50.412 330 11143.17 335.80 54514.62 88888.00 2015-11-26 23:02:50.912 330 11143.16 335.76 54514.61 88888.00 2015-11-26 23:02:51.412 330 11143.24 335.79 54514.66 88888.00 2015-11-26 23:02:51.912 330 11143.28 335.82 54514.62 88888.00 2015-11-26 23:02:52.412 330 11143.27 335.75 54514.57 88888.00 2015-11-26 23:02:52.912 330 11143.24 335.76 54514.59 88888.00 2015-11-26 23:02:53.412 330 11143.24 335.75 54514.48 88888.00 2015-11-26 23:02:53.912 330 11143.28 335.78 54514.49 88888.00 2015-11-26 23:02:54.412 330 11143.28 335.72 54514.48 88888.00 2015-11-26 23:02:54.912 330 11143.31 335.72 54514.44 88888.00 2015-11-26 23:02:55.412 330 11143.32 335.73 54514.43 88888.00 2015-11-26 23:02:55.912 330 11143.32 335.73 54514.41 88888.00 2015-11-26 23:02:56.412 330 11143.35 335.73 54514.34 88888.00 2015-11-26 23:02:56.912 330 11143.33 335.80 54514.21 88888.00 2015-11-26 23:02:57.412 330 11143.35 335.78 54514.10 88888.00 2015-11-26 23:02:57.912 330 11143.36 335.71 54514.10 88888.00 2015-11-26 23:02:58.412 330 11143.32 335.66 54514.27 88888.00 2015-11-26 23:02:58.912 330 11143.31 335.64 54514.28 88888.00 2015-11-26 23:02:59.412 330 11143.37 335.58 54514.26 88888.00 2015-11-26 23:02:59.912 330 11143.38 335.65 54514.13 88888.00 2015-11-26 23:03:00.412 330 11143.33 335.61 54513.97 88888.00 2015-11-26 23:03:00.912 330 11143.30 335.57 54514.19 88888.00 2015-11-26 23:03:01.412 330 11143.32 335.62 54514.22 88888.00 2015-11-26 23:03:01.912 330 11143.30 335.62 54514.14 88888.00 2015-11-26 23:03:02.412 330 11143.31 335.59 54514.16 88888.00 2015-11-26 23:03:02.912 330 11143.28 335.62 54514.12 88888.00 2015-11-26 23:03:03.412 330 11143.27 335.64 54514.06 88888.00 2015-11-26 23:03:03.912 330 11143.20 335.66 54514.10 88888.00 2015-11-26 23:03:04.412 330 11143.20 335.66 54514.09 88888.00 2015-11-26 23:03:04.912 330 11143.21 335.57 54514.07 88888.00 2015-11-26 23:03:05.412 330 11143.20 335.59 54514.03 88888.00 2015-11-26 23:03:05.912 330 11143.16 335.66 54514.00 88888.00 2015-11-26 23:03:06.412 330 11143.15 335.67 54513.99 88888.00 2015-11-26 23:03:06.912 330 11143.16 335.63 54513.89 88888.00 2015-11-26 23:03:07.412 330 11143.16 335.57 54513.83 88888.00 2015-11-26 23:03:07.912 330 11143.15 335.56 54513.71 88888.00 2015-11-26 23:03:08.412 330 11143.10 335.56 54513.63 88888.00 2015-11-26 23:03:08.912 330 11143.12 335.45 54513.64 88888.00 2015-11-26 23:03:09.412 330 11143.12 335.33 54513.61 88888.00 2015-11-26 23:03:09.912 330 11143.19 335.23 54513.56 88888.00 2015-11-26 23:03:10.412 330 11143.25 335.17 54513.59 88888.00 2015-11-26 23:03:10.912 330 11143.33 335.10 54513.59 88888.00 2015-11-26 23:03:11.412 330 11143.51 335.00 54513.54 88888.00 2015-11-26 23:03:11.912 330 11143.66 334.98 54513.42 88888.00 2015-11-26 23:03:12.412 330 11143.80 334.95 54513.43 88888.00 2015-11-26 23:03:12.912 330 11143.90 334.93 54513.46 88888.00 2015-11-26 23:03:13.412 330 11144.04 334.82 54513.36 88888.00 2015-11-26 23:03:13.912 330 11144.14 334.80 54513.42 88888.00 2015-11-26 23:03:14.412 330 11144.24 334.82 54513.31 88888.00 2015-11-26 23:03:14.912 330 11144.32 334.88 54513.30 88888.00 2015-11-26 23:03:15.412 330 11144.36 334.83 54513.18 88888.00 2015-11-26 23:03:15.912 330 11144.40 334.83 54513.14 88888.00 2015-11-26 23:03:16.412 330 11144.47 334.78 54513.13 88888.00 2015-11-26 23:03:16.912 330 11144.42 334.81 54513.16 88888.00 2015-11-26 23:03:17.412 330 11144.40 334.85 54513.12 88888.00 2015-11-26 23:03:17.912 330 11144.42 334.89 54513.08 88888.00 2015-11-26 23:03:18.412 330 11144.47 334.93 54513.09 88888.00 2015-11-26 23:03:18.912 330 11144.47 334.94 54513.13 88888.00 2015-11-26 23:03:19.412 330 11144.48 334.90 54513.08 88888.00 2015-11-26 23:03:19.912 330 11144.41 334.89 54513.12 88888.00 2015-11-26 23:03:20.412 330 11144.41 334.90 54513.20 88888.00 2015-11-26 23:03:20.912 330 11144.46 334.90 54513.12 88888.00 2015-11-26 23:03:21.412 330 11144.52 334.93 54513.07 88888.00 2015-11-26 23:03:21.912 330 11144.51 334.94 54513.14 88888.00 2015-11-26 23:03:22.412 330 11144.48 334.95 54513.31 88888.00 2015-11-26 23:03:22.912 330 11144.56 334.93 54513.20 88888.00 2015-11-26 23:03:23.412 330 11144.51 334.94 54513.36 88888.00 2015-11-26 23:03:23.912 330 11144.43 334.89 54513.47 88888.00 2015-11-26 23:03:24.412 330 11144.50 334.89 54513.51 88888.00 2015-11-26 23:03:24.912 330 11144.58 334.94 54513.47 88888.00 2015-11-26 23:03:25.412 330 11144.58 334.94 54513.54 88888.00 2015-11-26 23:03:25.912 330 11144.58 334.91 54513.48 88888.00 2015-11-26 23:03:26.412 330 11144.57 334.93 54513.35 88888.00 2015-11-26 23:03:26.912 330 11144.62 334.95 54513.24 88888.00 2015-11-26 23:03:27.412 330 11144.71 334.90 54512.75 88888.00 2015-11-26 23:03:27.912 330 11144.78 334.89 54512.60 88888.00 2015-11-26 23:03:28.412 330 11144.78 334.90 54512.56 88888.00 2015-11-26 23:03:28.912 330 11144.84 334.88 54512.57 88888.00 2015-11-26 23:03:29.412 330 11144.83 334.93 54512.68 88888.00 2015-11-26 23:03:29.912 330 11144.82 334.95 54512.60 88888.00 2015-11-26 23:03:30.412 330 11144.82 334.89 54512.60 88888.00 2015-11-26 23:03:30.912 330 11144.83 334.89 54512.69 88888.00 2015-11-26 23:03:31.412 330 11144.87 334.95 54512.77 88888.00 2015-11-26 23:03:31.912 330 11144.87 334.96 54512.73 88888.00 2015-11-26 23:03:32.412 330 11144.84 334.96 54512.64 88888.00 2015-11-26 23:03:32.912 330 11144.86 334.95 54512.65 88888.00 2015-11-26 23:03:33.412 330 11144.84 334.93 54512.68 88888.00 2015-11-26 23:03:33.912 330 11144.97 334.89 54512.68 88888.00 2015-11-26 23:03:34.412 330 11144.99 334.89 54512.60 88888.00 2015-11-26 23:03:34.912 330 11145.00 334.89 54512.56 88888.00 2015-11-26 23:03:35.412 330 11145.04 334.87 54512.56 88888.00 2015-11-26 23:03:35.912 330 11145.00 334.87 54512.54 88888.00 2015-11-26 23:03:36.412 330 11145.04 334.88 54512.59 88888.00 2015-11-26 23:03:36.912 330 11145.10 334.86 54512.63 88888.00 2015-11-26 23:03:37.412 330 11145.15 334.80 54512.57 88888.00 2015-11-26 23:03:37.912 330 11145.21 334.79 54512.55 88888.00 2015-11-26 23:03:38.412 330 11145.18 334.81 54512.52 88888.00 2015-11-26 23:03:38.912 330 11145.20 334.93 54512.54 88888.00 2015-11-26 23:03:39.412 330 11145.26 334.91 54512.48 88888.00 2015-11-26 23:03:39.912 330 11145.25 334.90 54512.48 88888.00 2015-11-26 23:03:40.412 330 11145.23 334.93 54512.56 88888.00 2015-11-26 23:03:40.912 330 11145.25 334.94 54512.45 88888.00 2015-11-26 23:03:41.412 330 11145.19 335.02 54512.30 88888.00 2015-11-26 23:03:41.912 330 11145.11 334.99 54512.29 88888.00 2015-11-26 23:03:42.412 330 11145.10 334.97 54512.40 88888.00 2015-11-26 23:03:42.912 330 11145.11 334.97 54512.42 88888.00 2015-11-26 23:03:43.412 330 11145.11 334.97 54512.34 88888.00 2015-11-26 23:03:43.912 330 11145.09 335.02 54512.25 88888.00 2015-11-26 23:03:44.412 330 11145.09 335.02 54512.33 88888.00 2015-11-26 23:03:44.912 330 11145.09 334.95 54512.33 88888.00 2015-11-26 23:03:45.412 330 11145.10 334.91 54512.35 88888.00 2015-11-26 23:03:45.912 330 11145.15 334.89 54512.35 88888.00 2015-11-26 23:03:46.412 330 11145.21 334.90 54512.34 88888.00 2015-11-26 23:03:46.912 330 11145.24 334.93 54512.38 88888.00 2015-11-26 23:03:47.412 330 11145.28 334.88 54512.39 88888.00 2015-11-26 23:03:47.912 330 11145.32 334.80 54512.40 88888.00 2015-11-26 23:03:48.412 330 11145.36 334.81 54512.37 88888.00 2015-11-26 23:03:48.912 330 11145.40 334.80 54512.41 88888.00 2015-11-26 23:03:49.412 330 11145.39 334.74 54512.39 88888.00 2015-11-26 23:03:49.912 330 11145.44 334.66 54512.33 88888.00 2015-11-26 23:03:50.412 330 11145.46 334.62 54512.34 88888.00 2015-11-26 23:03:50.912 330 11145.49 334.66 54512.37 88888.00 2015-11-26 23:03:51.412 330 11145.47 334.68 54512.33 88888.00 2015-11-26 23:03:51.912 330 11145.46 334.71 54512.28 88888.00 2015-11-26 23:03:52.412 330 11145.49 334.70 54512.30 88888.00 2015-11-26 23:03:52.912 330 11145.55 334.62 54512.31 88888.00 2015-11-26 23:03:53.412 330 11145.49 334.62 54512.32 88888.00 2015-11-26 23:03:53.912 330 11145.49 334.55 54512.35 88888.00 2015-11-26 23:03:54.412 330 11145.55 334.54 54512.31 88888.00 2015-11-26 23:03:54.912 330 11145.55 334.54 54512.30 88888.00 2015-11-26 23:03:55.412 330 11145.58 334.52 54512.25 88888.00 2015-11-26 23:03:55.912 330 11145.66 334.53 54512.26 88888.00 2015-11-26 23:03:56.412 330 11145.68 334.52 54512.22 88888.00 2015-11-26 23:03:56.912 330 11145.73 334.47 54512.15 88888.00 2015-11-26 23:03:57.412 330 11145.81 334.56 54512.16 88888.00 2015-11-26 23:03:57.912 330 11145.84 334.58 54512.03 88888.00 2015-11-26 23:03:58.412 330 11145.84 334.58 54511.89 88888.00 2015-11-26 23:03:58.912 330 11145.87 334.58 54511.81 88888.00 2015-11-26 23:03:59.412 330 11145.93 334.63 54511.84 88888.00 2015-11-26 23:03:59.912 330 11145.93 334.61 54511.82 88888.00 2015-11-26 23:04:00.412 330 11145.92 334.61 54511.75 88888.00 2015-11-26 23:04:00.912 330 11145.92 334.61 54511.70 88888.00 2015-11-26 23:04:01.412 330 11145.88 334.64 54511.62 88888.00 2015-11-26 23:04:01.912 330 11145.83 334.65 54511.63 88888.00 2015-11-26 23:04:02.412 330 11145.78 334.65 54511.68 88888.00 2015-11-26 23:04:02.912 330 11145.73 334.70 54511.61 88888.00 2015-11-26 23:04:03.412 330 11145.63 334.68 54511.61 88888.00 2015-11-26 23:04:03.912 330 11145.63 334.72 54511.67 88888.00 2015-11-26 23:04:04.412 330 11145.61 334.75 54511.60 88888.00 2015-11-26 23:04:04.912 330 11145.61 334.81 54511.55 88888.00 2015-11-26 23:04:05.412 330 11145.65 334.88 54511.59 88888.00 2015-11-26 23:04:05.912 330 11145.61 334.88 54511.62 88888.00 2015-11-26 23:04:06.412 330 11145.60 334.86 54511.60 88888.00 2015-11-26 23:04:06.912 330 11145.62 334.89 54511.59 88888.00 2015-11-26 23:04:07.412 330 11145.61 334.87 54511.68 88888.00 2015-11-26 23:04:07.912 330 11145.60 334.83 54511.71 88888.00 2015-11-26 23:04:08.412 330 11145.57 334.86 54511.73 88888.00 2015-11-26 23:04:08.912 330 11145.56 334.86 54511.81 88888.00 2015-11-26 23:04:09.412 330 11145.56 334.91 54511.89 88888.00 2015-11-26 23:04:09.912 330 11145.60 334.89 54511.85 88888.00 2015-11-26 23:04:10.412 330 11145.58 334.85 54511.96 88888.00 2015-11-26 23:04:10.912 330 11145.61 334.85 54512.04 88888.00 2015-11-26 23:04:11.412 330 11145.66 334.89 54512.07 88888.00 2015-11-26 23:04:11.912 330 11145.73 334.91 54512.05 88888.00 2015-11-26 23:04:12.412 330 11145.78 334.89 54512.06 88888.00 2015-11-26 23:04:12.912 330 11145.79 334.85 54512.04 88888.00 2015-11-26 23:04:13.412 330 11145.84 334.91 54512.07 88888.00 2015-11-26 23:04:13.912 330 11145.88 334.91 54512.05 88888.00 2015-11-26 23:04:14.412 330 11145.88 334.86 54512.14 88888.00 2015-11-26 23:04:14.912 330 11145.84 334.90 54512.16 88888.00 2015-11-26 23:04:15.412 330 11145.77 334.97 54512.15 88888.00 2015-11-26 23:04:15.912 330 11145.82 335.00 54512.17 88888.00 2015-11-26 23:04:16.412 330 11145.82 335.04 54512.19 88888.00 2015-11-26 23:04:16.912 330 11145.79 335.04 54512.24 88888.00 2015-11-26 23:04:17.412 330 11145.76 334.96 54512.30 88888.00 2015-11-26 23:04:17.912 330 11145.79 334.96 54512.35 88888.00 2015-11-26 23:04:18.412 330 11145.78 334.94 54512.42 88888.00 2015-11-26 23:04:18.912 330 11145.77 334.91 54512.42 88888.00 2015-11-26 23:04:19.412 330 11145.78 334.87 54512.42 88888.00 2015-11-26 23:04:19.912 330 11145.78 334.82 54512.45 88888.00 2015-11-26 23:04:20.412 330 11145.79 334.78 54512.55 88888.00 2015-11-26 23:04:20.912 330 11145.77 334.75 54512.59 88888.00 2015-11-26 23:04:21.412 330 11145.77 334.78 54512.64 88888.00 2015-11-26 23:04:21.912 330 11145.81 334.78 54512.63 88888.00 2015-11-26 23:04:22.412 330 11145.79 334.79 54512.60 88888.00 2015-11-26 23:04:22.912 330 11145.72 334.79 54512.74 88888.00 2015-11-26 23:04:23.412 330 11145.72 334.73 54512.81 88888.00 2015-11-26 23:04:23.912 330 11145.77 334.71 54512.73 88888.00 2015-11-26 23:04:24.412 330 11145.79 334.70 54512.69 88888.00 2015-11-26 23:04:24.912 330 11145.83 334.69 54512.70 88888.00 2015-11-26 23:04:25.412 330 11145.89 334.71 54512.80 88888.00 2015-11-26 23:04:25.912 330 11146.02 334.77 54512.77 88888.00 2015-11-26 23:04:26.412 330 11146.09 334.70 54512.81 88888.00 2015-11-26 23:04:26.912 330 11146.14 334.75 54512.90 88888.00 2015-11-26 23:04:27.412 330 11146.18 334.83 54512.84 88888.00 2015-11-26 23:04:27.912 330 11146.18 334.80 54512.85 88888.00 2015-11-26 23:04:28.412 330 11146.24 334.75 54512.80 88888.00 2015-11-26 23:04:28.912 330 11146.34 334.75 54512.87 88888.00 2015-11-26 23:04:29.412 330 11146.30 334.77 54512.81 88888.00 2015-11-26 23:04:29.912 330 11146.33 334.79 54512.81 88888.00 2015-11-26 23:04:30.412 330 11146.34 334.81 54512.86 88888.00 2015-11-26 23:04:30.912 330 11146.33 334.77 54512.78 88888.00 2015-11-26 23:04:31.412 330 11146.31 334.81 54512.82 88888.00 2015-11-26 23:04:31.912 330 11146.35 334.80 54512.76 88888.00 2015-11-26 23:04:32.412 330 11146.35 334.79 54512.74 88888.00 2015-11-26 23:04:32.912 330 11146.44 334.82 54512.73 88888.00 2015-11-26 23:04:33.412 330 11146.40 334.85 54512.66 88888.00 2015-11-26 23:04:33.912 330 11146.44 334.87 54512.65 88888.00 2015-11-26 23:04:34.412 330 11146.57 334.87 54512.60 88888.00 2015-11-26 23:04:34.912 330 11146.56 334.89 54512.59 88888.00 2015-11-26 23:04:35.412 330 11146.62 334.91 54512.51 88888.00 2015-11-26 23:04:35.912 330 11146.69 334.87 54512.55 88888.00 2015-11-26 23:04:36.412 330 11147.04 334.66 54512.57 88888.00 2015-11-26 23:04:36.912 330 11147.72 334.46 54512.52 88888.00 2015-11-26 23:04:37.412 330 11147.98 334.47 54512.52 88888.00 2015-11-26 23:04:37.912 330 11147.75 334.58 54512.42 88888.00 2015-11-26 23:04:38.412 330 11147.35 334.73 54512.42 88888.00 2015-11-26 23:04:38.912 330 11147.02 334.87 54512.34 88888.00 2015-11-26 23:04:39.412 330 11146.91 334.93 54512.33 88888.00 2015-11-26 23:04:39.912 330 11146.91 334.98 54512.38 88888.00 2015-11-26 23:04:40.412 330 11146.98 334.99 54512.46 88888.00 2015-11-26 23:04:40.912 330 11147.04 335.02 54512.42 88888.00 2015-11-26 23:04:41.412 330 11146.99 335.03 54512.34 88888.00 2015-11-26 23:04:41.912 330 11147.02 335.04 54512.28 88888.00 2015-11-26 23:04:42.412 330 11147.06 334.98 54512.25 88888.00 2015-11-26 23:04:42.912 330 11147.07 335.04 54512.25 88888.00 2015-11-26 23:04:43.412 330 11147.18 335.06 54512.10 88888.00 2015-11-26 23:04:43.912 330 11147.14 335.04 54512.02 88888.00 2015-11-26 23:04:44.412 330 11147.20 335.07 54512.07 88888.00 2015-11-26 23:04:44.912 330 11147.23 335.12 54512.13 88888.00 2015-11-26 23:04:45.412 330 11147.18 335.17 54512.04 88888.00 2015-11-26 23:04:45.912 330 11147.17 335.17 54511.99 88888.00 2015-11-26 23:04:46.412 330 11147.12 335.22 54511.95 88888.00 2015-11-26 23:04:46.912 330 11147.08 335.16 54511.87 88888.00 2015-11-26 23:04:47.412 330 11147.01 335.06 54511.80 88888.00 2015-11-26 23:04:47.912 330 11146.93 335.05 54511.73 88888.00 2015-11-26 23:04:48.412 330 11146.91 335.04 54511.72 88888.00 2015-11-26 23:04:48.912 330 11146.88 335.00 54511.67 88888.00 2015-11-26 23:04:49.412 330 11146.80 334.83 54511.59 88888.00 2015-11-26 23:04:49.912 330 11146.81 334.69 54511.59 88888.00 2015-11-26 23:04:50.412 330 11146.86 334.58 54511.61 88888.00 2015-11-26 23:04:50.912 330 11146.91 334.45 54511.63 88888.00 2015-11-26 23:04:51.412 330 11146.92 334.32 54511.59 88888.00 2015-11-26 23:04:51.912 330 11147.01 334.28 54511.63 88888.00 2015-11-26 23:04:52.412 330 11147.06 334.26 54511.58 88888.00 2015-11-26 23:04:52.912 330 11147.11 334.27 54511.63 88888.00 2015-11-26 23:04:53.412 330 11147.17 334.26 54511.67 88888.00 2015-11-26 23:04:53.912 330 11147.20 334.24 54511.78 88888.00 2015-11-26 23:04:54.412 330 11147.25 334.28 54511.68 88888.00 2015-11-26 23:04:54.912 330 11147.34 334.39 54511.68 88888.00 2015-11-26 23:04:55.412 330 11147.33 334.35 54511.71 88888.00 2015-11-26 23:04:55.912 330 11147.40 334.39 54511.79 88888.00 2015-11-26 23:04:56.412 330 11147.48 334.41 54511.86 88888.00 2015-11-26 23:04:56.912 330 11147.50 334.41 54511.88 88888.00 2015-11-26 23:04:57.412 330 11147.54 334.40 54511.94 88888.00 2015-11-26 23:04:57.912 330 11147.64 334.43 54511.93 88888.00 2015-11-26 23:04:58.412 330 11147.70 334.40 54512.03 88888.00 2015-11-26 23:04:58.912 330 11147.75 334.38 54512.03 88888.00 2015-11-26 23:04:59.412 330 11147.77 334.45 54511.99 88888.00 2015-11-26 23:04:59.912 330 11147.85 334.46 54511.96 88888.00 2015-11-26 23:05:00.412 330 11147.97 334.49 54511.95 88888.00 2015-11-26 23:05:00.912 330 11148.01 334.46 54512.06 88888.00 2015-11-26 23:05:01.412 330 11148.02 334.44 54512.14 88888.00 2015-11-26 23:05:01.912 330 11148.05 334.51 54512.21 88888.00 2015-11-26 23:05:02.412 330 11148.12 334.51 54512.21 88888.00 2015-11-26 23:05:02.912 330 11148.28 334.44 54512.28 88888.00 2015-11-26 23:05:03.412 330 11148.81 334.31 54512.24 88888.00 2015-11-26 23:05:03.912 330 11149.37 334.23 54512.30 88888.00 2015-11-26 23:05:04.412 330 11149.57 334.29 54512.48 88888.00 2015-11-26 23:05:04.912 330 11149.36 334.31 54512.50 88888.00 2015-11-26 23:05:05.412 330 11148.85 334.47 54512.38 88888.00 2015-11-26 23:05:05.912 330 11148.42 334.69 54512.38 88888.00 2015-11-26 23:05:06.412 330 11148.19 334.83 54512.46 88888.00 2015-11-26 23:05:06.912 330 11148.22 334.94 54512.54 88888.00 2015-11-26 23:05:07.412 330 11148.29 334.96 54512.47 88888.00 2015-11-26 23:05:07.912 330 11148.26 334.94 54512.43 88888.00 2015-11-26 23:05:08.412 330 11148.33 334.93 54512.40 88888.00 2015-11-26 23:05:08.912 330 11148.54 334.91 54512.43 88888.00 2015-11-26 23:05:09.412 330 11148.82 335.03 54512.52 88888.00 2015-11-26 23:05:09.912 330 11148.94 335.10 54512.52 88888.00 2015-11-26 23:05:10.412 330 11148.86 335.10 54512.42 88888.00 2015-11-26 23:05:10.912 330 11148.70 335.03 54512.29 88888.00 2015-11-26 23:05:11.412 330 11148.56 334.98 54512.37 88888.00 2015-11-26 23:05:11.912 330 11148.39 335.03 54512.63 88888.00 2015-11-26 23:05:12.412 330 11148.34 335.05 54512.86 88888.00 2015-11-26 23:05:12.912 330 11148.38 335.03 54513.01 88888.00 2015-11-26 23:05:13.412 330 11148.39 335.06 54513.08 88888.00 2015-11-26 23:05:13.912 330 11148.40 335.06 54513.08 88888.00 2015-11-26 23:05:14.412 330 11148.39 335.07 54513.03 88888.00 2015-11-26 23:05:14.912 330 11148.39 335.07 54513.00 88888.00 2015-11-26 23:05:15.412 330 11148.42 335.08 54512.95 88888.00 2015-11-26 23:05:15.912 330 11148.47 335.05 54512.81 88888.00 2015-11-26 23:05:16.412 330 11148.50 335.04 54512.33 88888.00 2015-11-26 23:05:16.912 330 11148.52 335.10 54512.30 88888.00 2015-11-26 23:05:17.412 330 11148.53 335.12 54512.38 88888.00 2015-11-26 23:05:17.912 330 11148.52 335.12 54512.41 88888.00 2015-11-26 23:05:18.412 330 11148.49 335.16 54512.93 88888.00 2015-11-26 23:05:18.912 330 11148.52 335.12 54512.66 88888.00 2015-11-26 23:05:19.412 330 11148.56 335.13 54512.47 88888.00 2015-11-26 23:05:19.912 330 11148.49 335.10 54512.49 88888.00 2015-11-26 23:05:20.412 330 11148.49 335.10 54512.55 88888.00 2015-11-26 23:05:20.912 330 11148.54 335.13 54512.60 88888.00 2015-11-26 23:05:21.412 330 11148.59 335.14 54512.60 88888.00 2015-11-26 23:05:21.912 330 11148.60 335.19 54512.57 88888.00 2015-11-26 23:05:22.412 330 11148.60 335.22 54512.67 88888.00 2015-11-26 23:05:22.912 330 11148.61 335.17 54512.76 88888.00 2015-11-26 23:05:23.412 330 11148.63 335.13 54512.69 88888.00 2015-11-26 23:05:23.912 330 11148.65 335.20 54512.68 88888.00 2015-11-26 23:05:24.412 330 11148.64 335.20 54512.67 88888.00 2015-11-26 23:05:24.912 330 11148.71 335.19 54512.69 88888.00 2015-11-26 23:05:25.412 330 11148.71 335.24 54512.75 88888.00 2015-11-26 23:05:25.912 330 11148.77 335.25 54512.81 88888.00 2015-11-26 23:05:26.412 330 11148.77 335.22 54512.77 88888.00 2015-11-26 23:05:26.912 330 11148.79 335.23 54512.81 88888.00 2015-11-26 23:05:27.412 330 11148.84 335.27 54512.86 88888.00 2015-11-26 23:05:27.912 330 11148.84 335.28 54512.93 88888.00 2015-11-26 23:05:28.412 330 11148.90 335.25 54512.90 88888.00 2015-11-26 23:05:28.912 330 11148.96 335.36 54512.89 88888.00 2015-11-26 23:05:29.412 330 11148.95 335.38 54512.92 88888.00 2015-11-26 23:05:29.912 330 11148.99 335.32 54512.91 88888.00 2015-11-26 23:05:30.413 330 11149.02 335.29 54512.85 88888.00 2015-11-26 23:05:30.913 330 11149.00 335.27 54512.90 88888.00 2015-11-26 23:05:31.413 330 11149.03 335.32 54512.98 88888.00 2015-11-26 23:05:31.913 330 11149.12 335.39 54512.98 88888.00 2015-11-26 23:05:32.413 330 11149.10 335.38 54513.02 88888.00 2015-11-26 23:05:32.913 330 11149.11 335.33 54513.01 88888.00 2015-11-26 23:05:33.413 330 11149.17 335.37 54513.01 88888.00 2015-11-26 23:05:33.913 330 11149.18 335.34 54513.02 88888.00 2015-11-26 23:05:34.413 330 11149.17 335.33 54513.04 88888.00 2015-11-26 23:05:34.913 330 11149.22 335.29 54513.01 88888.00 2015-11-26 23:05:35.413 330 11149.20 335.33 54512.99 88888.00 2015-11-26 23:05:35.913 330 11149.18 335.40 54513.10 88888.00 2015-11-26 23:05:36.413 330 11149.24 335.34 54513.11 88888.00 2015-11-26 23:05:36.913 330 11149.22 335.37 54513.13 88888.00 2015-11-26 23:05:37.413 330 11149.18 335.41 54513.17 88888.00 2015-11-26 23:05:37.913 330 11149.24 335.45 54513.14 88888.00 2015-11-26 23:05:38.413 330 11149.33 335.39 54513.17 88888.00 2015-11-26 23:05:38.913 330 11149.32 335.40 54513.20 88888.00 2015-11-26 23:05:39.413 330 11149.28 335.40 54513.19 88888.00 2015-11-26 23:05:39.913 330 11149.29 335.44 54513.14 88888.00 2015-11-26 23:05:40.413 330 11149.36 335.45 54513.19 88888.00 2015-11-26 23:05:40.913 330 11149.37 335.42 54513.25 88888.00 2015-11-26 23:05:41.413 330 11149.36 335.39 54513.27 88888.00 2015-11-26 23:05:41.913 330 11149.38 335.38 54513.30 88888.00 2015-11-26 23:05:42.413 330 11149.41 335.45 54513.33 88888.00 2015-11-26 23:05:42.913 330 11149.50 335.47 54513.22 88888.00 2015-11-26 23:05:43.413 330 11149.52 335.50 54513.24 88888.00 2015-11-26 23:05:43.913 330 11149.55 335.48 54513.22 88888.00 2015-11-26 23:05:44.413 330 11149.58 335.45 54513.24 88888.00 2015-11-26 23:05:44.913 330 11149.62 335.34 54513.29 88888.00 2015-11-26 23:05:45.413 330 11149.63 335.41 54513.25 88888.00 2015-11-26 23:05:45.913 330 11149.64 335.47 54513.34 88888.00 2015-11-26 23:05:46.413 330 11149.69 335.45 54513.44 88888.00 2015-11-26 23:05:46.913 330 11149.73 335.40 54513.43 88888.00 2015-11-26 23:05:47.413 330 11149.80 335.44 54513.47 88888.00 2015-11-26 23:05:47.913 330 11149.76 335.44 54513.56 88888.00 2015-11-26 23:05:48.413 330 11149.75 335.46 54513.56 88888.00 2015-11-26 23:05:48.913 330 11149.81 335.42 54513.60 88888.00 2015-11-26 23:05:49.413 330 11149.80 335.44 54513.65 88888.00 2015-11-26 23:05:49.913 330 11149.80 335.40 54513.69 88888.00 2015-11-26 23:05:50.413 330 11149.75 335.39 54513.65 88888.00 2015-11-26 23:05:50.913 330 11149.85 335.38 54513.57 88888.00 2015-11-26 23:05:51.413 330 11149.83 335.42 54513.62 88888.00 2015-11-26 23:05:51.913 330 11149.85 335.41 54513.66 88888.00 2015-11-26 23:05:52.413 330 11149.88 335.42 54513.72 88888.00 2015-11-26 23:05:52.913 330 11149.92 335.41 54513.69 88888.00 2015-11-26 23:05:53.413 330 11149.96 335.41 54513.68 88888.00 2015-11-26 23:05:53.913 330 11149.92 335.41 54513.70 88888.00 2015-11-26 23:05:54.413 330 11149.99 335.40 54513.65 88888.00 2015-11-26 23:05:54.913 330 11150.01 335.36 54513.70 88888.00 2015-11-26 23:05:55.413 330 11150.01 335.34 54513.74 88888.00 2015-11-26 23:05:55.913 330 11150.09 335.36 54513.75 88888.00 2015-11-26 23:05:56.413 330 11150.07 335.36 54513.86 88888.00 2015-11-26 23:05:56.913 330 11150.00 335.38 54513.93 88888.00 2015-11-26 23:05:57.413 330 11150.01 335.37 54513.89 88888.00 2015-11-26 23:05:57.913 330 11149.97 335.40 54513.88 88888.00 2015-11-26 23:05:58.413 330 11149.99 335.33 54513.98 88888.00 2015-11-26 23:05:58.913 330 11150.00 335.25 54513.92 88888.00 2015-11-26 23:05:59.413 330 11149.99 335.28 54513.96 88888.00 2015-11-26 23:05:59.913 330 11150.01 335.24 54513.98 88888.00 2015-11-26 23:06:00.413 330 11150.00 335.20 54513.96 88888.00 2015-11-26 23:06:00.913 330 11150.00 335.17 54513.97 88888.00 2015-11-26 23:06:01.413 330 11149.99 335.17 54513.98 88888.00 2015-11-26 23:06:01.913 330 11149.97 335.20 54514.06 88888.00 2015-11-26 23:06:02.413 330 11149.97 335.16 54514.05 88888.00 2015-11-26 23:06:02.913 330 11149.95 335.14 54514.09 88888.00 2015-11-26 23:06:03.413 330 11149.92 335.17 54514.14 88888.00 2015-11-26 23:06:03.913 330 11149.91 335.15 54514.16 88888.00 2015-11-26 23:06:04.413 330 11149.97 335.11 54514.15 88888.00 2015-11-26 23:06:04.913 330 11149.95 335.17 54514.18 88888.00 2015-11-26 23:06:05.413 330 11149.96 335.17 54514.16 88888.00 2015-11-26 23:06:05.913 330 11149.95 335.16 54514.18 88888.00 2015-11-26 23:06:06.413 330 11149.97 335.20 54514.14 88888.00 2015-11-26 23:06:06.913 330 11149.95 335.20 54514.12 88888.00 2015-11-26 23:06:07.413 330 11149.95 335.20 54514.08 88888.00 2015-11-26 23:06:07.913 330 11149.99 335.23 54514.17 88888.00 2015-11-26 23:06:08.413 330 11149.96 335.28 54514.14 88888.00 2015-11-26 23:06:08.913 330 11150.00 335.25 54514.09 88888.00 2015-11-26 23:06:09.413 330 11149.96 335.27 54514.14 88888.00 2015-11-26 23:06:09.913 330 11149.99 335.27 54514.17 88888.00 2015-11-26 23:06:10.413 330 11150.05 335.25 54514.14 88888.00 2015-11-26 23:06:10.913 330 11150.07 335.32 54514.16 88888.00 2015-11-26 23:06:11.413 330 11150.09 335.34 54514.27 88888.00 2015-11-26 23:06:11.913 330 11150.16 335.36 54514.28 88888.00 2015-11-26 23:06:12.413 330 11150.18 335.41 54514.26 88888.00 2015-11-26 23:06:12.913 330 11150.18 335.39 54514.32 88888.00 2015-11-26 23:06:13.413 330 11150.20 335.40 54514.38 88888.00 2015-11-26 23:06:13.913 330 11150.20 335.38 54514.41 88888.00 2015-11-26 23:06:14.413 330 11150.15 335.44 54514.41 88888.00 2015-11-26 23:06:14.913 330 11150.16 335.41 54514.40 88888.00 2015-11-26 23:06:15.413 330 11150.15 335.46 54514.44 88888.00 2015-11-26 23:06:15.913 330 11150.12 335.50 54514.51 88888.00 2015-11-26 23:06:16.413 330 11150.09 335.55 54514.57 88888.00 2015-11-26 23:06:16.913 330 11150.14 335.50 54514.60 88888.00 2015-11-26 23:06:17.413 330 11150.22 335.51 54514.61 88888.00 2015-11-26 23:06:17.913 330 11150.21 335.49 54514.60 88888.00 2015-11-26 23:06:18.413 330 11150.17 335.50 54514.52 88888.00 2015-11-26 23:06:18.913 330 11150.18 335.50 54514.56 88888.00 2015-11-26 23:06:19.413 330 11150.23 335.53 54514.60 88888.00 2015-11-26 23:06:19.913 330 11150.25 335.55 54514.59 88888.00 2015-11-26 23:06:20.413 330 11150.28 335.54 54514.58 88888.00 2015-11-26 23:06:20.913 330 11150.27 335.53 54514.58 88888.00 2015-11-26 23:06:21.413 330 11150.35 335.53 54514.68 88888.00 2015-11-26 23:06:21.913 330 11150.38 335.47 54514.63 88888.00 2015-11-26 23:06:22.413 330 11150.41 335.49 54514.68 88888.00 2015-11-26 23:06:22.913 330 11150.43 335.48 54514.65 88888.00 2015-11-26 23:06:23.413 330 11150.44 335.50 54514.68 88888.00 2015-11-26 23:06:23.913 330 11150.46 335.51 54514.70 88888.00 2015-11-26 23:06:24.413 330 11150.51 335.57 54514.73 88888.00 2015-11-26 23:06:24.913 330 11150.48 335.59 54514.76 88888.00 2015-11-26 23:06:25.413 330 11150.47 335.51 54514.68 88888.00 2015-11-26 23:06:25.913 330 11150.47 335.50 54514.80 88888.00 2015-11-26 23:06:26.413 330 11150.48 335.53 54514.87 88888.00 2015-11-26 23:06:26.913 330 11150.56 335.50 54514.85 88888.00 2015-11-26 23:06:27.413 330 11150.57 335.51 54514.93 88888.00 2015-11-26 23:06:27.913 330 11150.56 335.51 54515.04 88888.00 2015-11-26 23:06:28.413 330 11150.52 335.54 54515.01 88888.00 2015-11-26 23:06:28.913 330 11150.56 335.54 54515.00 88888.00 2015-11-26 23:06:29.413 330 11150.56 335.54 54515.02 88888.00 2015-11-26 23:06:29.913 330 11150.56 335.50 54515.06 88888.00 2015-11-26 23:06:30.413 330 11150.64 335.54 54515.13 88888.00 2015-11-26 23:06:30.913 330 11150.60 335.61 54515.12 88888.00 2015-11-26 23:06:31.413 330 11150.52 335.58 54515.13 88888.00 2015-11-26 23:06:31.913 330 11150.52 335.57 54515.18 88888.00 2015-11-26 23:06:32.413 330 11150.59 335.57 54515.22 88888.00 2015-11-26 23:06:32.913 330 11150.56 335.55 54515.24 88888.00 2015-11-26 23:06:33.413 330 11150.58 335.54 54515.22 88888.00 2015-11-26 23:06:33.913 330 11150.69 335.55 54515.31 88888.00 2015-11-26 23:06:34.413 330 11150.69 335.61 54515.31 88888.00 2015-11-26 23:06:34.913 330 11150.65 335.59 54515.29 88888.00 2015-11-26 23:06:35.413 330 11150.67 335.58 54515.30 88888.00 2015-11-26 23:06:35.913 330 11150.69 335.56 54515.33 88888.00 2015-11-26 23:06:36.413 330 11150.77 335.56 54515.29 88888.00 2015-11-26 23:06:36.913 330 11150.85 335.61 54515.35 88888.00 2015-11-26 23:06:37.413 330 11150.84 335.62 54515.37 88888.00 2015-11-26 23:06:37.913 330 11150.86 335.56 54515.41 88888.00 2015-11-26 23:06:38.413 330 11150.89 335.55 54515.45 88888.00 2015-11-26 23:06:38.913 330 11150.89 335.49 54515.38 88888.00 2015-11-26 23:06:39.413 330 11150.94 335.50 54515.45 88888.00 2015-11-26 23:06:39.913 330 11150.89 335.55 54515.47 88888.00 2015-11-26 23:06:40.413 330 11150.88 335.51 54515.42 88888.00 2015-11-26 23:06:40.913 330 11150.93 335.56 54515.40 88888.00 2015-11-26 23:06:41.413 330 11150.93 335.56 54515.48 88888.00 2015-11-26 23:06:41.913 330 11150.98 335.55 54515.58 88888.00 2015-11-26 23:06:42.413 330 11150.98 335.59 54515.64 88888.00 2015-11-26 23:06:42.913 330 11150.99 335.61 54515.62 88888.00 2015-11-26 23:06:43.413 330 11150.99 335.57 54515.66 88888.00 2015-11-26 23:06:43.913 330 11151.01 335.56 54515.75 88888.00 2015-11-26 23:06:44.413 330 11151.00 335.55 54515.79 88888.00 2015-11-26 23:06:44.913 330 11151.01 335.53 54515.75 88888.00 2015-11-26 23:06:45.413 330 11150.99 335.59 54515.73 88888.00 2015-11-26 23:06:45.913 330 11151.03 335.62 54515.79 88888.00 2015-11-26 23:06:46.413 330 11151.03 335.54 54515.76 88888.00 2015-11-26 23:06:46.913 330 11151.04 335.54 54515.76 88888.00 2015-11-26 23:06:47.413 330 11150.99 335.54 54515.79 88888.00 2015-11-26 23:06:47.913 330 11150.96 335.53 54515.83 88888.00 2015-11-26 23:06:48.413 330 11150.90 335.48 54515.82 88888.00 2015-11-26 23:06:48.913 330 11150.85 335.47 54515.82 88888.00 2015-11-26 23:06:49.413 330 11150.78 335.44 54515.75 88888.00 2015-11-26 23:06:49.913 330 11150.75 335.40 54515.76 88888.00 2015-11-26 23:06:50.413 330 11150.72 335.42 54515.75 88888.00 2015-11-26 23:06:50.913 330 11150.68 335.50 54515.80 88888.00 2015-11-26 23:06:51.413 330 11150.53 335.51 54515.79 88888.00 2015-11-26 23:06:51.913 330 11150.46 335.58 54515.79 88888.00 2015-11-26 23:06:52.413 330 11150.38 335.69 54515.91 88888.00 2015-11-26 23:06:52.913 330 11150.42 335.74 54515.89 88888.00 2015-11-26 23:06:53.413 330 11150.42 335.87 54515.85 88888.00 2015-11-26 23:06:53.913 330 11150.39 335.92 54515.81 88888.00 2015-11-26 23:06:54.413 330 11150.43 336.01 54515.82 88888.00 2015-11-26 23:06:54.913 330 11150.44 335.97 54515.85 88888.00 2015-11-26 23:06:55.413 330 11150.43 335.96 54515.83 88888.00 2015-11-26 23:06:55.913 330 11150.41 335.98 54515.80 88888.00 2015-11-26 23:06:56.413 330 11150.33 335.98 54515.87 88888.00 2015-11-26 23:06:56.913 330 11150.37 335.97 54515.93 88888.00 2015-11-26 23:06:57.413 330 11150.33 336.00 54515.92 88888.00 2015-11-26 23:06:57.913 330 11150.26 336.09 54516.02 88888.00 2015-11-26 23:06:58.413 330 11150.16 336.13 54516.06 88888.00 2015-11-26 23:06:58.913 330 11150.12 336.06 54516.01 88888.00 2015-11-26 23:06:59.413 330 11150.04 336.03 54515.91 88888.00 2015-11-26 23:06:59.913 330 11149.92 336.08 54515.96 88888.00 2015-11-26 23:07:00.413 330 11149.86 336.10 54515.97 88888.00 2015-11-26 23:07:00.913 330 11149.65 336.14 54516.15 88888.00 2015-11-26 23:07:01.413 330 11149.49 336.14 54516.03 88888.00 2015-11-26 23:07:01.913 330 11149.27 336.14 54516.06 88888.00 2015-11-26 23:07:02.413 330 11149.06 336.21 54516.38 88888.00 2015-11-26 23:07:02.913 330 11148.81 336.31 54516.40 88888.00 2015-11-26 23:07:03.413 330 11148.58 336.45 54516.32 88888.00 2015-11-26 23:07:03.913 330 11148.30 336.67 54516.17 88888.00 2015-11-26 23:07:04.413 330 11148.05 336.90 54516.00 88888.00 2015-11-26 23:07:04.913 330 11147.91 337.23 54515.93 88888.00 2015-11-26 23:07:05.413 330 11147.82 337.59 54515.65 88888.00 2015-11-26 23:07:05.913 330 11147.80 338.06 54515.13 88888.00 2015-11-26 23:07:06.413 330 11147.82 338.62 54515.02 88888.00 2015-11-26 23:07:06.913 330 11148.14 339.18 54514.98 88888.00 2015-11-26 23:07:07.413 330 11148.56 339.68 54514.94 88888.00 2015-11-26 23:07:07.913 330 11149.16 340.13 54514.95 88888.00 2015-11-26 23:07:08.413 330 11149.89 340.51 54514.94 88888.00 2015-11-26 23:07:08.913 330 11150.51 340.73 54514.88 88888.00 2015-11-26 23:07:09.413 330 11151.09 340.88 54514.89 88888.00 2015-11-26 23:07:09.913 330 11151.59 340.97 54514.87 88888.00 2015-11-26 23:07:10.413 330 11152.06 341.07 54514.93 88888.00 2015-11-26 23:07:10.913 330 11152.52 341.06 54514.89 88888.00 2015-11-26 23:07:11.413 330 11152.98 340.96 54514.78 88888.00 2015-11-26 23:07:11.913 330 11153.57 340.80 54514.68 88888.00 2015-11-26 23:07:12.413 330 11154.31 340.55 54514.50 88888.00 2015-11-26 23:07:12.913 330 11155.20 339.88 54514.39 88888.00 2015-11-26 23:07:13.413 330 11156.10 338.79 54514.36 88888.00 2015-11-26 23:07:13.913 330 11156.73 337.43 54514.43 88888.00 2015-11-26 23:07:14.413 330 11157.00 335.92 54514.57 88888.00 2015-11-26 23:07:14.913 330 11156.87 334.58 54514.70 88888.00 2015-11-26 23:07:15.413 330 11156.33 333.53 54514.91 88888.00 2015-11-26 23:07:15.913 330 11155.69 332.80 54515.09 88888.00 2015-11-26 23:07:16.413 330 11154.93 332.51 54515.17 88888.00 2015-11-26 23:07:16.913 330 11154.20 332.53 54515.29 88888.00 2015-11-26 23:07:17.413 330 11153.62 332.80 54515.53 88888.00 2015-11-26 23:07:17.913 330 11153.25 333.19 54515.66 88888.00 2015-11-26 23:07:18.413 330 11152.94 333.55 54515.79 88888.00 2015-11-26 23:07:18.913 330 11152.71 334.00 54515.89 88888.00 2015-11-26 23:07:19.413 330 11152.55 334.45 54515.88 88888.00 2015-11-26 23:07:19.913 330 11152.31 334.80 54516.00 88888.00 2015-11-26 23:07:20.413 330 11152.18 335.04 54516.10 88888.00 2015-11-26 23:07:20.913 330 11152.04 335.22 54516.10 88888.00 2015-11-26 23:07:21.413 330 11151.95 335.40 54516.12 88888.00 2015-11-26 23:07:21.913 330 11151.79 335.51 54516.34 88888.00 2015-11-26 23:07:22.413 330 11151.63 335.57 54516.47 88888.00 2015-11-26 23:07:22.913 330 11151.48 335.62 54516.45 88888.00 2015-11-26 23:07:23.413 330 11151.35 335.65 54516.46 88888.00 2015-11-26 23:07:23.913 330 11151.16 335.73 54516.54 88888.00 2015-11-26 23:07:24.413 330 11151.09 335.86 54516.59 88888.00 2015-11-26 23:07:24.913 330 11151.09 335.92 54516.54 88888.00 2015-11-26 23:07:25.413 330 11151.03 336.06 54516.59 88888.00 2015-11-26 23:07:25.913 330 11151.03 336.24 54516.60 88888.00 2015-11-26 23:07:26.413 330 11151.07 336.34 54516.66 88888.00 2015-11-26 23:07:26.913 330 11151.17 336.42 54516.71 88888.00 2015-11-26 23:07:27.413 330 11151.25 336.51 54516.76 88888.00 2015-11-26 23:07:27.913 330 11151.22 336.50 54516.72 88888.00 2015-11-26 23:07:28.413 330 11151.27 336.43 54516.68 88888.00 2015-11-26 23:07:28.913 330 11151.26 336.43 54516.76 88888.00 2015-11-26 23:07:29.413 330 11151.30 336.50 54516.78 88888.00 2015-11-26 23:07:29.913 330 11151.37 336.49 54516.77 88888.00 2015-11-26 23:07:30.413 330 11151.41 336.45 54516.82 88888.00 2015-11-26 23:07:30.913 330 11151.37 336.48 54516.85 88888.00 2015-11-26 23:07:31.413 330 11151.45 336.45 54516.79 88888.00 2015-11-26 23:07:31.913 330 11151.50 336.51 54516.79 88888.00 2015-11-26 23:07:32.413 330 11151.51 336.55 54516.81 88888.00 2015-11-26 23:07:32.913 330 11151.58 336.52 54516.77 88888.00 2015-11-26 23:07:33.413 330 11151.66 336.49 54516.81 88888.00 2015-11-26 23:07:33.913 330 11151.66 336.48 54516.82 88888.00 2015-11-26 23:07:34.413 330 11151.63 336.42 54516.80 88888.00 2015-11-26 23:07:34.913 330 11151.68 336.42 54516.77 88888.00 2015-11-26 23:07:35.413 330 11151.72 336.46 54516.70 88888.00 2015-11-26 23:07:35.913 330 11151.77 336.48 54516.67 88888.00 2015-11-26 23:07:36.413 330 11151.75 336.51 54516.67 88888.00 2015-11-26 23:07:36.913 330 11151.72 336.57 54516.69 88888.00 2015-11-26 23:07:37.413 330 11151.68 336.63 54516.75 88888.00 2015-11-26 23:07:37.913 330 11151.67 336.60 54516.78 88888.00 2015-11-26 23:07:38.413 330 11151.71 336.62 54516.80 88888.00 2015-11-26 23:07:38.913 330 11151.71 336.64 54516.84 88888.00 2015-11-26 23:07:39.413 330 11151.72 336.62 54516.87 88888.00 2015-11-26 23:07:39.913 330 11151.77 336.62 54516.86 88888.00 2015-11-26 23:07:40.413 330 11151.79 336.57 54516.88 88888.00 2015-11-26 23:07:40.913 330 11151.74 336.56 54516.85 88888.00 2015-11-26 23:07:41.413 330 11151.68 336.55 54516.91 88888.00 2015-11-26 23:07:41.913 330 11151.75 336.52 54516.97 88888.00 2015-11-26 23:07:42.413 330 11151.75 336.54 54517.02 88888.00 2015-11-26 23:07:42.913 330 11151.68 336.57 54517.03 88888.00 2015-11-26 23:07:43.413 330 11151.67 336.58 54517.00 88888.00 2015-11-26 23:07:43.913 330 11151.66 336.60 54517.02 88888.00 2015-11-26 23:07:44.413 330 11151.69 336.58 54517.06 88888.00 2015-11-26 23:07:44.913 330 11151.69 336.60 54516.97 88888.00 2015-11-26 23:07:45.413 330 11151.69 336.60 54516.94 88888.00 2015-11-26 23:07:45.913 330 11151.69 336.57 54516.90 88888.00 2015-11-26 23:07:46.413 330 11151.69 336.58 54516.95 88888.00 2015-11-26 23:07:46.913 330 11151.69 336.60 54517.02 88888.00 2015-11-26 23:07:47.413 330 11151.68 336.62 54517.08 88888.00 2015-11-26 23:07:47.913 330 11151.66 336.66 54517.11 88888.00 2015-11-26 23:07:48.413 330 11151.57 336.64 54517.03 88888.00 2015-11-26 23:07:48.913 330 11151.62 336.62 54517.06 88888.00 2015-11-26 23:07:49.413 330 11151.68 336.62 54517.00 88888.00 2015-11-26 23:07:49.913 330 11151.68 336.58 54517.02 88888.00 2015-11-26 23:07:50.413 330 11151.67 336.60 54517.06 88888.00 2015-11-26 23:07:50.913 330 11151.66 336.60 54517.04 88888.00 2015-11-26 23:07:51.413 330 11151.68 336.58 54517.03 88888.00 2015-11-26 23:07:51.913 330 11151.64 336.60 54517.03 88888.00 2015-11-26 23:07:52.413 330 11151.62 336.58 54517.02 88888.00 2015-11-26 23:07:52.913 330 11151.62 336.56 54517.12 88888.00 2015-11-26 23:07:53.413 330 11151.63 336.52 54517.13 88888.00 2015-11-26 23:07:53.913 330 11151.61 336.49 54517.07 88888.00 2015-11-26 23:07:54.413 330 11151.61 336.52 54517.15 88888.00 2015-11-26 23:07:54.913 330 11151.56 336.52 54517.14 88888.00 2015-11-26 23:07:55.413 330 11151.54 336.48 54517.11 88888.00 2015-11-26 23:07:55.913 330 11151.56 336.45 54517.21 88888.00 2015-11-26 23:07:56.413 330 11151.53 336.47 54517.30 88888.00 2015-11-26 23:07:56.913 330 11151.53 336.47 54517.29 88888.00 2015-11-26 23:07:57.413 330 11151.52 336.43 54517.30 88888.00 2015-11-26 23:07:57.913 330 11151.54 336.43 54517.32 88888.00 2015-11-26 23:07:58.413 330 11151.56 336.42 54517.22 88888.00 2015-11-26 23:07:58.913 330 11151.59 336.41 54517.15 88888.00 2015-11-26 23:07:59.413 330 11151.56 336.45 54517.11 88888.00 2015-11-26 23:07:59.913 330 11151.58 336.51 54517.12 88888.00 2015-11-26 23:08:00.413 330 11151.54 336.54 54517.14 88888.00 2015-11-26 23:08:00.913 330 11151.52 336.52 54517.28 88888.00 2015-11-26 23:08:01.413 330 11151.48 336.54 54517.20 88888.00 2015-11-26 23:08:01.913 330 11151.51 336.57 54517.16 88888.00 2015-11-26 23:08:02.413 330 11151.56 336.55 54517.11 88888.00 2015-11-26 23:08:02.913 330 11151.53 336.55 54517.23 88888.00 2015-11-26 23:08:03.413 330 11151.51 336.62 54517.30 88888.00 2015-11-26 23:08:03.913 330 11151.47 336.58 54517.31 88888.00 2015-11-26 23:08:04.413 330 11151.48 336.58 54517.25 88888.00 2015-11-26 23:08:04.913 330 11151.53 336.66 54517.24 88888.00 2015-11-26 23:08:05.413 330 11151.53 336.65 54517.24 88888.00 2015-11-26 23:08:05.913 330 11151.57 336.62 54517.22 88888.00 2015-11-26 23:08:06.413 330 11151.61 336.66 54517.29 88888.00 2015-11-26 23:08:06.913 330 11151.63 336.62 54517.34 88888.00 2015-11-26 23:08:07.413 330 11151.56 336.62 54517.35 88888.00 2015-11-26 23:08:07.913 330 11151.62 336.64 54517.31 88888.00 2015-11-26 23:08:08.413 330 11151.67 336.58 54517.28 88888.00 2015-11-26 23:08:08.913 330 11151.63 336.56 54517.23 88888.00 2015-11-26 23:08:09.413 330 11151.58 336.63 54517.28 88888.00 2015-11-26 23:08:09.913 330 11151.58 336.66 54517.37 88888.00 2015-11-26 23:08:10.413 330 11151.67 336.67 54517.34 88888.00 2015-11-26 23:08:10.913 330 11151.77 336.66 54517.35 88888.00 2015-11-26 23:08:11.413 330 11151.78 336.67 54517.40 88888.00 2015-11-26 23:08:11.913 330 11151.74 336.69 54517.41 88888.00 2015-11-26 23:08:12.413 330 11151.73 336.68 54517.39 88888.00 2015-11-26 23:08:12.913 330 11151.74 336.62 54517.29 88888.00 2015-11-26 23:08:13.413 330 11151.73 336.63 54517.26 88888.00 2015-11-26 23:08:13.913 330 11151.77 336.66 54517.39 88888.00 2015-11-26 23:08:14.413 330 11151.82 336.65 54517.39 88888.00 2015-11-26 23:08:14.913 330 11151.78 336.72 54517.42 88888.00 2015-11-26 23:08:15.413 330 11151.80 336.72 54517.39 88888.00 2015-11-26 23:08:15.913 330 11151.82 336.68 54517.35 88888.00 2015-11-26 23:08:16.413 330 11151.79 336.71 54517.33 88888.00 2015-11-26 23:08:16.913 330 11151.87 336.71 54517.35 88888.00 2015-11-26 23:08:17.413 330 11151.85 336.74 54517.31 88888.00 2015-11-26 23:08:17.913 330 11151.93 336.75 54517.26 88888.00 2015-11-26 23:08:18.413 330 11151.95 336.73 54517.23 88888.00 2015-11-26 23:08:18.913 330 11151.97 336.71 54517.21 88888.00 2015-11-26 23:08:19.413 330 11152.01 336.76 54517.23 88888.00 2015-11-26 23:08:19.913 330 11151.99 336.82 54517.34 88888.00 2015-11-26 23:08:20.413 330 11152.00 336.84 54517.31 88888.00 2015-11-26 23:08:20.913 330 11151.98 336.85 54517.20 88888.00 2015-11-26 23:08:21.413 330 11152.00 336.86 54517.23 88888.00 2015-11-26 23:08:21.913 330 11152.06 336.89 54517.30 88888.00 2015-11-26 23:08:22.413 330 11152.05 336.90 54517.30 88888.00 2015-11-26 23:08:22.913 330 11152.11 336.91 54517.23 88888.00 2015-11-26 23:08:23.413 330 11152.09 336.92 54517.34 88888.00 2015-11-26 23:08:23.913 330 11152.09 336.93 54517.31 88888.00 2015-11-26 23:08:24.413 330 11152.06 336.91 54517.38 88888.00 2015-11-26 23:08:24.913 330 11152.14 336.89 54517.34 88888.00 2015-11-26 23:08:25.413 330 11152.20 336.86 54517.30 88888.00 2015-11-26 23:08:25.913 330 11152.22 336.90 54517.25 88888.00 2015-11-26 23:08:26.413 330 11152.21 336.85 54517.22 88888.00 2015-11-26 23:08:26.913 330 11152.24 336.80 54517.20 88888.00 2015-11-26 23:08:27.413 330 11152.24 336.89 54517.19 88888.00 2015-11-26 23:08:27.913 330 11152.19 336.90 54517.13 88888.00 2015-11-26 23:08:28.413 330 11152.20 336.98 54517.14 88888.00 2015-11-26 23:08:28.913 330 11152.19 337.05 54517.20 88888.00 2015-11-26 23:08:29.413 330 11152.16 337.08 54517.19 88888.00 2015-11-26 23:08:29.913 330 11152.14 337.07 54517.14 88888.00 2015-11-26 23:08:30.413 330 11152.16 337.03 54517.11 88888.00 2015-11-26 23:08:30.913 330 11152.19 337.08 54517.05 88888.00 2015-11-26 23:08:31.413 330 11152.15 337.08 54517.00 88888.00 2015-11-26 23:08:31.913 330 11152.09 337.07 54517.03 88888.00 2015-11-26 23:08:32.413 330 11152.09 337.09 54517.08 88888.00 2015-11-26 23:08:32.913 330 11152.10 337.06 54517.11 88888.00 2015-11-26 23:08:33.413 330 11152.06 337.10 54517.05 88888.00 2015-11-26 23:08:33.913 330 11152.03 337.11 54516.97 88888.00 2015-11-26 23:08:34.413 330 11152.04 337.13 54516.90 88888.00 2015-11-26 23:08:34.913 330 11152.05 337.14 54517.03 88888.00 2015-11-26 23:08:35.413 330 11152.08 337.15 54517.07 88888.00 2015-11-26 23:08:35.913 330 11152.06 337.10 54517.15 88888.00 2015-11-26 23:08:36.413 330 11152.00 337.10 54517.11 88888.00 2015-11-26 23:08:36.913 330 11152.03 337.17 54517.05 88888.00 2015-11-26 23:08:37.413 330 11151.98 337.16 54517.00 88888.00 2015-11-26 23:08:37.913 330 11151.95 337.19 54517.06 88888.00 2015-11-26 23:08:38.413 330 11151.92 337.11 54517.14 88888.00 2015-11-26 23:08:38.913 330 11151.92 337.06 54517.22 88888.00 2015-11-26 23:08:39.413 330 11151.95 337.03 54517.25 88888.00 2015-11-26 23:08:39.913 330 11151.93 336.99 54517.26 88888.00 2015-11-26 23:08:40.413 330 11151.92 337.03 54517.20 88888.00 2015-11-26 23:08:40.913 330 11151.92 337.05 54517.12 88888.00 2015-11-26 23:08:41.413 330 11151.93 337.07 54517.15 88888.00 2015-11-26 23:08:41.913 330 11151.90 337.07 54517.15 88888.00 2015-11-26 23:08:42.413 330 11151.84 337.09 54517.13 88888.00 2015-11-26 23:08:42.913 330 11151.85 337.06 54517.15 88888.00 2015-11-26 23:08:43.404 330 11151.90 337.05 54517.16 88888.00 2015-11-26 23:08:43.904 330 11151.92 337.06 54517.24 88888.00 2015-11-26 23:08:44.404 330 11151.94 337.11 54517.29 88888.00 2015-11-26 23:08:44.904 330 11151.88 337.15 54517.30 88888.00 2015-11-26 23:08:45.404 330 11151.83 337.11 54517.33 88888.00 2015-11-26 23:08:45.904 330 11151.83 337.05 54517.30 88888.00 2015-11-26 23:08:46.404 330 11151.85 337.06 54517.29 88888.00 2015-11-26 23:08:46.904 330 11151.83 337.11 54517.32 88888.00 2015-11-26 23:08:47.404 330 11151.78 337.07 54517.33 88888.00 2015-11-26 23:08:47.904 330 11151.73 337.07 54517.43 88888.00 2015-11-26 23:08:48.404 330 11151.68 337.03 54517.46 88888.00 2015-11-26 23:08:48.904 330 11151.68 337.13 54517.67 88888.00 2015-11-26 23:08:49.404 330 11151.72 337.16 54517.91 88888.00 2015-11-26 23:08:49.904 330 11151.72 337.21 54517.90 88888.00 2015-11-26 23:08:50.404 330 11151.67 337.17 54517.84 88888.00 2015-11-26 23:08:50.904 330 11151.62 337.16 54517.82 88888.00 2015-11-26 23:08:51.404 330 11151.61 337.21 54517.84 88888.00 2015-11-26 23:08:51.904 330 11151.64 337.25 54517.78 88888.00 2015-11-26 23:08:52.404 330 11151.63 337.27 54517.50 88888.00 2015-11-26 23:08:52.904 330 11151.73 337.23 54517.15 88888.00 2015-11-26 23:08:53.404 330 11151.72 337.21 54517.06 88888.00 2015-11-26 23:08:53.904 330 11151.69 337.15 54517.17 88888.00 2015-11-26 23:08:54.404 330 11151.63 337.13 54517.17 88888.00 2015-11-26 23:08:54.904 330 11151.64 337.18 54517.07 88888.00 2015-11-26 23:08:55.404 330 11151.61 337.22 54517.12 88888.00 2015-11-26 23:08:55.904 330 11151.53 337.23 54517.25 88888.00 2015-11-26 23:08:56.404 330 11151.57 337.19 54517.22 88888.00 2015-11-26 23:08:56.904 330 11151.58 337.18 54517.23 88888.00 2015-11-26 23:08:57.404 330 11151.58 337.16 54517.29 88888.00 2015-11-26 23:08:57.904 330 11151.53 337.17 54517.26 88888.00 2015-11-26 23:08:58.404 330 11151.48 337.23 54517.20 88888.00 2015-11-26 23:08:58.904 330 11151.53 337.27 54517.20 88888.00 2015-11-26 23:08:59.404 330 11151.53 337.24 54517.22 88888.00 2015-11-26 23:08:59.904 330 11151.48 337.25 54517.26 88888.00 2015-11-26 23:09:00.404 330 11151.52 337.30 54517.22 88888.00 2015-11-26 23:09:00.904 330 11151.52 337.27 54517.30 88888.00 2015-11-26 23:09:01.404 330 11151.53 337.23 54517.32 88888.00 2015-11-26 23:09:01.904 330 11151.51 337.18 54517.37 88888.00 2015-11-26 23:09:02.404 330 11151.43 337.18 54517.45 88888.00 2015-11-26 23:09:02.904 330 11151.41 337.19 54517.49 88888.00 2015-11-26 23:09:03.404 330 11151.40 337.22 54517.45 88888.00 2015-11-26 23:09:03.904 330 11151.38 337.19 54517.45 88888.00 2015-11-26 23:09:04.404 330 11151.38 337.22 54517.49 88888.00 2015-11-26 23:09:04.904 330 11151.40 337.23 54517.45 88888.00 2015-11-26 23:09:05.404 330 11151.41 337.15 54517.45 88888.00 2015-11-26 23:09:05.904 330 11151.42 337.16 54517.39 88888.00 2015-11-26 23:09:06.404 330 11151.41 337.19 54517.35 88888.00 2015-11-26 23:09:06.904 330 11151.37 337.22 54517.38 88888.00 2015-11-26 23:09:07.404 330 11151.31 337.18 54517.39 88888.00 2015-11-26 23:09:07.904 330 11151.33 337.13 54517.35 88888.00 2015-11-26 23:09:08.404 330 11151.37 337.10 54517.35 88888.00 2015-11-26 23:09:08.904 330 11151.38 337.07 54517.42 88888.00 2015-11-26 23:09:09.404 330 11151.38 337.14 54517.43 88888.00 2015-11-26 23:09:09.904 330 11151.32 337.22 54517.57 88888.00 2015-11-26 23:09:10.404 330 11151.35 337.24 54517.51 88888.00 2015-11-26 23:09:10.904 330 11151.31 337.19 54517.54 88888.00 2015-11-26 23:09:11.404 330 11151.32 337.22 54517.54 88888.00 2015-11-26 23:09:11.904 330 11151.29 337.23 54517.59 88888.00 2015-11-26 23:09:12.404 330 11151.29 337.18 54517.77 88888.00 2015-11-26 23:09:12.904 330 11151.26 337.21 54517.81 88888.00 2015-11-26 23:09:13.404 330 11151.31 337.24 54517.57 88888.00 2015-11-26 23:09:13.904 330 11151.25 337.23 54517.50 88888.00 2015-11-26 23:09:14.404 330 11151.25 337.21 54517.52 88888.00 2015-11-26 23:09:14.904 330 11151.26 337.16 54517.46 88888.00 2015-11-26 23:09:15.404 330 11151.25 337.14 54517.46 88888.00 2015-11-26 23:09:15.904 330 11151.32 337.14 54517.48 88888.00 2015-11-26 23:09:16.404 330 11151.30 337.18 54517.54 88888.00 2015-11-26 23:09:16.904 330 11151.22 337.17 54517.51 88888.00 2015-11-26 23:09:17.404 330 11151.21 337.16 54517.51 88888.00 2015-11-26 23:09:17.904 330 11151.16 337.16 54517.55 88888.00 2015-11-26 23:09:18.404 330 11151.12 337.17 54517.61 88888.00 2015-11-26 23:09:18.904 330 11151.12 337.16 54517.57 88888.00 2015-11-26 23:09:19.404 330 11151.16 337.19 54517.51 88888.00 2015-11-26 23:09:19.904 330 11151.16 337.11 54517.58 88888.00 2015-11-26 23:09:20.404 330 11151.14 337.11 54517.57 88888.00 2015-11-26 23:09:20.904 330 11151.14 337.15 54517.61 88888.00 2015-11-26 23:09:21.404 330 11151.19 337.15 54517.57 88888.00 2015-11-26 23:09:21.904 330 11151.16 337.09 54517.57 88888.00 2015-11-26 23:09:22.404 330 11151.19 337.03 54517.57 88888.00 2015-11-26 23:09:22.904 330 11151.21 337.07 54517.60 88888.00 2015-11-26 23:09:23.404 330 11151.22 337.10 54517.66 88888.00 2015-11-26 23:09:23.904 330 11151.19 337.18 54517.64 88888.00 2015-11-26 23:09:24.404 330 11151.16 337.13 54517.66 88888.00 2015-11-26 23:09:24.904 330 11151.12 337.11 54517.64 88888.00 2015-11-26 23:09:25.404 330 11151.12 337.13 54517.89 88888.00 2015-11-26 23:09:25.904 330 11151.14 337.15 54518.10 88888.00 2015-11-26 23:09:26.404 330 11151.19 337.08 54517.66 88888.00 2015-11-26 23:09:26.904 330 11151.15 337.07 54517.64 88888.00 2015-11-26 23:09:27.404 330 11151.09 337.09 54517.66 88888.00 2015-11-26 23:09:27.904 330 11151.16 337.05 54517.61 88888.00 2015-11-26 23:09:28.404 330 11151.21 337.03 54517.68 88888.00 2015-11-26 23:09:28.904 330 11151.29 337.05 54517.65 88888.00 2015-11-26 23:09:29.404 330 11151.21 337.02 54517.64 88888.00 2015-11-26 23:09:29.904 330 11151.21 337.00 54517.66 88888.00 2015-11-26 23:09:30.404 330 11151.26 337.03 54517.72 88888.00 2015-11-26 23:09:30.904 330 11151.26 337.07 54517.80 88888.00 2015-11-26 23:09:31.404 330 11151.22 337.07 54517.69 88888.00 2015-11-26 23:09:31.904 330 11151.25 337.07 54517.56 88888.00 2015-11-26 23:09:32.404 330 11151.29 337.09 54517.56 88888.00 2015-11-26 23:09:32.904 330 11151.30 337.01 54517.66 88888.00 2015-11-26 23:09:33.404 330 11151.33 336.96 54517.72 88888.00 2015-11-26 23:09:33.904 330 11151.36 336.99 54517.70 88888.00 2015-11-26 23:09:34.404 330 11151.26 336.99 54517.67 88888.00 2015-11-26 23:09:34.904 330 11151.26 337.07 54517.66 88888.00 2015-11-26 23:09:35.404 330 11151.30 337.08 54517.60 88888.00 2015-11-26 23:09:35.904 330 11151.27 337.10 54517.60 88888.00 2015-11-26 23:09:36.404 330 11151.33 337.09 54517.67 88888.00 2015-11-26 23:09:36.904 330 11151.38 337.07 54517.75 88888.00 2015-11-26 23:09:37.404 330 11151.35 337.07 54517.75 88888.00 2015-11-26 23:09:37.904 330 11151.36 337.14 54517.61 88888.00 2015-11-26 23:09:38.404 330 11151.38 337.09 54517.57 88888.00 2015-11-26 23:09:38.904 330 11151.38 337.07 54517.60 88888.00 2015-11-26 23:09:39.404 330 11151.38 337.07 54517.57 88888.00 2015-11-26 23:09:39.904 330 11151.41 337.08 54517.55 88888.00 2015-11-26 23:09:40.404 330 11151.43 337.00 54517.52 88888.00 2015-11-26 23:09:40.904 330 11151.46 337.02 54517.54 88888.00 2015-11-26 23:09:41.404 330 11151.46 337.06 54517.45 88888.00 2015-11-26 23:09:41.904 330 11151.47 337.06 54517.42 88888.00 2015-11-26 23:09:42.404 330 11151.59 337.01 54517.41 88888.00 2015-11-26 23:09:42.904 330 11151.58 337.03 54517.43 88888.00 2015-11-26 23:09:43.404 330 11151.53 337.10 54517.42 88888.00 2015-11-26 23:09:43.904 330 11151.53 337.07 54517.33 88888.00 2015-11-26 23:09:44.404 330 11151.52 337.08 54517.39 88888.00 2015-11-26 23:09:44.904 330 11151.56 337.13 54517.35 88888.00 2015-11-26 23:09:45.404 330 11151.58 337.09 54517.35 88888.00 2015-11-26 23:09:45.904 330 11151.54 337.05 54517.46 88888.00 2015-11-26 23:09:46.404 330 11151.62 337.02 54517.41 88888.00 2015-11-26 23:09:46.904 330 11151.66 337.05 54517.41 88888.00 2015-11-26 23:09:47.404 330 11151.66 337.06 54517.38 88888.00 2015-11-26 23:09:47.904 330 11151.64 337.07 54517.37 88888.00 2015-11-26 23:09:48.404 330 11151.62 337.14 54517.40 88888.00 2015-11-26 23:09:48.904 330 11151.62 337.10 54517.39 88888.00 2015-11-26 23:09:49.404 330 11151.63 337.10 54517.34 88888.00 2015-11-26 23:09:49.904 330 11151.68 337.09 54517.21 88888.00 2015-11-26 23:09:50.404 330 11151.71 337.07 54517.12 88888.00 2015-11-26 23:09:50.904 330 11151.72 337.14 54517.20 88888.00 2015-11-26 23:09:51.404 330 11151.74 337.10 54517.33 88888.00 2015-11-26 23:09:51.904 330 11151.71 337.03 54517.32 88888.00 2015-11-26 23:09:52.404 330 11151.74 337.07 54517.30 88888.00 2015-11-26 23:09:52.904 330 11151.74 337.08 54517.38 88888.00 2015-11-26 23:09:53.404 330 11151.74 337.09 54517.33 88888.00 2015-11-26 23:09:53.904 330 11151.78 337.10 54517.29 88888.00 2015-11-26 23:09:54.404 330 11151.80 337.15 54517.22 88888.00 2015-11-26 23:09:54.904 330 11151.84 337.18 54517.31 88888.00 2015-11-26 23:09:55.404 330 11151.87 337.26 54517.33 88888.00 2015-11-26 23:09:55.904 330 11151.85 337.33 54517.37 88888.00 2015-11-26 23:09:56.404 330 11151.83 337.28 54517.41 88888.00 2015-11-26 23:09:56.904 330 11151.84 337.24 54517.46 88888.00 2015-11-26 23:09:57.404 330 11151.87 337.27 54517.43 88888.00 2015-11-26 23:09:57.904 330 11151.80 337.25 54517.49 88888.00 2015-11-26 23:09:58.404 330 11151.77 337.24 54517.49 88888.00 2015-11-26 23:09:58.904 330 11151.78 337.27 54517.54 88888.00 2015-11-26 23:09:59.404 330 11151.73 337.32 54517.54 88888.00 2015-11-26 23:09:59.904 330 11151.73 337.35 54517.55 88888.00 2015-11-26 23:10:00.404 330 11151.71 337.36 54517.54 88888.00 2015-11-26 23:10:00.904 330 11151.74 337.38 54517.42 88888.00 2015-11-26 23:10:01.404 330 11151.77 337.34 54517.32 88888.00 2015-11-26 23:10:01.904 330 11151.79 337.33 54517.38 88888.00 2015-11-26 23:10:02.404 330 11151.80 337.28 54517.46 88888.00 2015-11-26 23:10:02.904 330 11151.84 337.27 54517.37 88888.00 2015-11-26 23:10:03.404 330 11151.82 337.30 54517.32 88888.00 2015-11-26 23:10:03.904 330 11151.80 337.38 54517.38 88888.00 2015-11-26 23:10:04.404 330 11151.78 337.36 54517.43 88888.00 2015-11-26 23:10:04.904 330 11151.80 337.41 54517.49 88888.00 2015-11-26 23:10:05.404 330 11151.82 337.42 54517.48 88888.00 2015-11-26 23:10:05.904 330 11151.85 337.34 54517.43 88888.00 2015-11-26 23:10:06.404 330 11151.88 337.36 54517.43 88888.00 2015-11-26 23:10:06.904 330 11151.85 337.44 54517.43 88888.00 2015-11-26 23:10:07.404 330 11151.84 337.43 54517.43 88888.00 2015-11-26 23:10:07.904 330 11151.85 337.39 54517.41 88888.00 2015-11-26 23:10:08.404 330 11151.82 337.42 54517.39 88888.00 2015-11-26 23:10:08.904 330 11151.79 337.42 54517.42 88888.00 2015-11-26 23:10:09.404 330 11151.78 337.45 54517.50 88888.00 2015-11-26 23:10:09.904 330 11151.72 337.48 54517.49 88888.00 2015-11-26 23:10:10.404 330 11151.72 337.44 54517.46 88888.00 2015-11-26 23:10:10.904 330 11151.69 337.48 54517.51 88888.00 2015-11-26 23:10:11.404 330 11151.69 337.45 54517.52 88888.00 2015-11-26 23:10:11.904 330 11151.67 337.52 54517.52 88888.00 2015-11-26 23:10:12.404 330 11151.64 337.50 54517.59 88888.00 2015-11-26 23:10:12.904 330 11151.58 337.52 54517.68 88888.00 2015-11-26 23:10:13.404 330 11151.58 337.56 54517.65 88888.00 2015-11-26 23:10:13.904 330 11151.63 337.59 54517.64 88888.00 2015-11-26 23:10:14.404 330 11151.64 337.55 54517.66 88888.00 2015-11-26 23:10:14.904 330 11151.68 337.55 54517.68 88888.00 2015-11-26 23:10:15.404 330 11151.63 337.60 54517.75 88888.00 2015-11-26 23:10:15.904 330 11151.66 337.58 54517.77 88888.00 2015-11-26 23:10:16.404 330 11151.64 337.52 54517.82 88888.00 2015-11-26 23:10:16.904 330 11151.66 337.60 54517.76 88888.00 2015-11-26 23:10:17.404 330 11151.64 337.65 54517.69 88888.00 2015-11-26 23:10:17.904 330 11151.63 337.68 54517.67 88888.00 2015-11-26 23:10:18.404 330 11151.63 337.67 54517.75 88888.00 2015-11-26 23:10:18.904 330 11151.67 337.59 54517.78 88888.00 2015-11-26 23:10:19.404 330 11151.64 337.67 54517.77 88888.00 2015-11-26 23:10:19.904 330 11151.58 337.67 54517.76 88888.00 2015-11-26 23:10:20.404 330 11151.58 337.66 54517.74 88888.00 2015-11-26 23:10:20.904 330 11151.53 337.61 54517.63 88888.00 2015-11-26 23:10:21.404 330 11151.53 337.62 54517.57 88888.00 2015-11-26 23:10:21.904 330 11151.53 337.73 54517.58 88888.00 2015-11-26 23:10:22.404 330 11151.48 337.74 54517.58 88888.00 2015-11-26 23:10:22.904 330 11151.53 337.75 54517.63 88888.00 2015-11-26 23:10:23.404 330 11151.57 337.72 54517.58 88888.00 2015-11-26 23:10:23.904 330 11151.52 337.74 54517.55 88888.00 2015-11-26 23:10:24.404 330 11151.48 337.72 54517.59 88888.00 2015-11-26 23:10:24.904 330 11151.53 337.70 54517.57 88888.00 2015-11-26 23:10:25.404 330 11151.56 337.70 54517.55 88888.00 2015-11-26 23:10:25.904 330 11151.47 337.64 54517.61 88888.00 2015-11-26 23:10:26.404 330 11151.42 337.66 54517.60 88888.00 2015-11-26 23:10:26.904 330 11151.33 337.70 54517.60 88888.00 2015-11-26 23:10:27.404 330 11151.38 337.73 54517.57 88888.00 2015-11-26 23:10:27.904 330 11151.38 337.68 54517.64 88888.00 2015-11-26 23:10:28.404 330 11151.35 337.62 54517.70 88888.00 2015-11-26 23:10:28.904 330 11151.32 337.61 54517.68 88888.00 2015-11-26 23:10:29.404 330 11151.29 337.67 54517.69 88888.00 2015-11-26 23:10:29.904 330 11151.21 337.74 54517.63 88888.00 2015-11-26 23:10:30.404 330 11151.21 337.70 54517.63 88888.00 2015-11-26 23:10:30.904 330 11151.20 337.72 54517.59 88888.00 2015-11-26 23:10:31.404 330 11151.22 337.68 54517.63 88888.00 2015-11-26 23:10:31.904 330 11151.15 337.73 54517.73 88888.00 2015-11-26 23:10:32.404 330 11151.12 337.70 54517.64 88888.00 2015-11-26 23:10:32.904 330 11151.14 337.68 54517.60 88888.00 2015-11-26 23:10:33.404 330 11151.14 337.69 54517.60 88888.00 2015-11-26 23:10:33.904 330 11151.07 337.76 54517.58 88888.00 2015-11-26 23:10:34.404 330 11151.04 337.68 54517.51 88888.00 2015-11-26 23:10:34.904 330 11151.04 337.66 54517.54 88888.00 2015-11-26 23:10:35.404 330 11151.06 337.68 54517.57 88888.00 2015-11-26 23:10:35.904 330 11151.00 337.57 54517.51 88888.00 2015-11-26 23:10:36.404 330 11151.01 337.48 54517.58 88888.00 2015-11-26 23:10:36.904 330 11151.01 337.44 54517.74 88888.00 2015-11-26 23:10:37.404 330 11151.05 337.45 54517.81 88888.00 2015-11-26 23:10:37.904 330 11151.03 337.47 54517.99 88888.00 2015-11-26 23:10:38.404 330 11151.00 337.47 54518.08 88888.00 2015-11-26 23:10:38.904 330 11150.98 337.39 54518.11 88888.00 2015-11-26 23:10:39.404 330 11150.95 337.38 54518.14 88888.00 2015-11-26 23:10:39.904 330 11151.03 337.42 54518.09 88888.00 2015-11-26 23:10:40.404 330 11151.07 337.42 54518.00 88888.00 2015-11-26 23:10:40.904 330 11151.11 337.50 54517.89 88888.00 2015-11-26 23:10:41.404 330 11151.17 337.49 54517.51 88888.00 2015-11-26 23:10:41.904 330 11151.19 337.49 54517.22 88888.00 2015-11-26 23:10:42.404 330 11151.16 337.45 54517.31 88888.00 2015-11-26 23:10:42.904 330 11151.14 337.51 54517.40 88888.00 2015-11-26 23:10:43.404 330 11151.16 337.53 54517.52 88888.00 2015-11-26 23:10:43.904 330 11151.19 337.56 54517.64 88888.00 2015-11-26 23:10:44.404 330 11151.10 337.53 54517.61 88888.00 2015-11-26 23:10:44.904 330 11151.03 337.48 54517.70 88888.00 2015-11-26 23:10:45.404 330 11151.07 337.49 54517.77 88888.00 2015-11-26 23:10:45.904 330 11151.06 337.53 54517.89 88888.00 2015-11-26 23:10:46.404 330 11151.04 337.53 54518.00 88888.00 2015-11-26 23:10:46.904 330 11151.01 337.60 54518.02 88888.00 2015-11-26 23:10:47.404 330 11150.98 337.50 54518.14 88888.00 2015-11-26 23:10:47.904 330 11150.98 337.45 54518.28 88888.00 2015-11-26 23:10:48.404 330 11150.95 337.47 54518.27 88888.00 2015-11-26 23:10:48.904 330 11150.89 337.38 54518.34 88888.00 2015-11-26 23:10:49.404 330 11150.85 337.40 54518.44 88888.00 2015-11-26 23:10:49.904 330 11150.86 337.41 54518.47 88888.00 2015-11-26 23:10:50.404 330 11150.83 337.44 54518.49 88888.00 2015-11-26 23:10:50.904 330 11150.78 337.41 54518.52 88888.00 2015-11-26 23:10:51.404 330 11150.77 337.36 54518.63 88888.00 2015-11-26 23:10:51.904 330 11150.74 337.38 54518.65 88888.00 2015-11-26 23:10:52.404 330 11150.73 337.33 54518.69 88888.00 2015-11-26 23:10:52.904 330 11150.78 337.34 54518.77 88888.00 2015-11-26 23:10:53.404 330 11150.78 337.34 54518.86 88888.00 2015-11-26 23:10:53.904 330 11150.72 337.34 54518.86 88888.00 2015-11-26 23:10:54.404 330 11150.70 337.32 54518.95 88888.00 2015-11-26 23:10:54.904 330 11150.79 337.30 54519.00 88888.00 2015-11-26 23:10:55.404 330 11150.77 337.38 54519.08 88888.00 2015-11-26 23:10:55.904 330 11150.70 337.34 54519.10 88888.00 2015-11-26 23:10:56.404 330 11150.72 337.35 54519.15 88888.00 2015-11-26 23:10:56.904 330 11150.75 337.35 54519.16 88888.00 2015-11-26 23:10:57.404 330 11150.72 337.36 54519.16 88888.00 2015-11-26 23:10:57.904 330 11150.69 337.41 54519.09 88888.00 2015-11-26 23:10:58.404 330 11150.68 337.41 54519.13 88888.00 2015-11-26 23:10:58.904 330 11150.69 337.44 54519.16 88888.00 2015-11-26 23:10:59.404 330 11150.70 337.43 54519.10 88888.00 2015-11-26 23:10:59.904 330 11150.75 337.38 54519.08 88888.00 2015-11-26 23:11:00.404 330 11150.78 337.43 54519.06 88888.00 2015-11-26 23:11:00.904 330 11150.78 337.50 54519.19 88888.00 2015-11-26 23:11:01.404 330 11150.72 337.42 54519.36 88888.00 2015-11-26 23:11:01.904 330 11150.78 337.39 54519.38 88888.00 2015-11-26 23:11:02.404 330 11150.78 337.43 54519.32 88888.00 2015-11-26 23:11:02.904 330 11150.78 337.42 54519.33 88888.00 2015-11-26 23:11:03.404 330 11150.79 337.48 54519.28 88888.00 2015-11-26 23:11:03.904 330 11150.84 337.48 54519.35 88888.00 2015-11-26 23:11:04.404 330 11150.90 337.50 54519.36 88888.00 2015-11-26 23:11:04.904 330 11150.88 337.53 54519.48 88888.00 2015-11-26 23:11:05.404 330 11150.89 337.49 54519.43 88888.00 2015-11-26 23:11:05.904 330 11150.89 337.51 54519.50 88888.00 2015-11-26 23:11:06.404 330 11150.89 337.55 54519.59 88888.00 2015-11-26 23:11:06.904 330 11150.90 337.51 54519.63 88888.00 2015-11-26 23:11:07.404 330 11150.93 337.51 54519.63 88888.00 2015-11-26 23:11:07.904 330 11150.93 337.57 54519.60 88888.00 2015-11-26 23:11:08.404 330 11150.88 337.57 54519.60 88888.00 2015-11-26 23:11:08.904 330 11150.89 337.57 54519.58 88888.00 2015-11-26 23:11:09.404 330 11150.89 337.62 54519.51 88888.00 2015-11-26 23:11:09.904 330 11150.90 337.62 54519.45 88888.00 2015-11-26 23:11:10.404 330 11150.94 337.65 54519.43 88888.00 2015-11-26 23:11:10.904 330 11150.98 337.68 54519.47 88888.00 2015-11-26 23:11:11.404 330 11150.95 337.65 54519.48 88888.00 2015-11-26 23:11:11.904 330 11150.96 337.65 54519.39 88888.00 2015-11-26 23:11:12.404 330 11150.93 337.66 54519.44 88888.00 2015-11-26 23:11:12.904 330 11150.94 337.72 54519.48 88888.00 2015-11-26 23:11:13.404 330 11150.98 337.78 54519.43 88888.00 2015-11-26 23:11:13.904 330 11150.98 337.81 54519.44 88888.00 2015-11-26 23:11:14.404 330 11150.98 337.86 54519.44 88888.00 2015-11-26 23:11:14.904 330 11151.00 337.82 54519.41 88888.00 2015-11-26 23:11:15.404 330 11151.04 337.82 54519.30 88888.00 2015-11-26 23:11:15.904 330 11151.04 337.86 54519.34 88888.00 2015-11-26 23:11:16.404 330 11151.00 337.84 54519.41 88888.00 2015-11-26 23:11:16.904 330 11151.00 337.90 54519.36 88888.00 2015-11-26 23:11:17.404 330 11151.01 337.87 54519.39 88888.00 2015-11-26 23:11:17.904 330 11151.03 337.83 54519.43 88888.00 2015-11-26 23:11:18.404 330 11151.05 337.83 54519.49 88888.00 2015-11-26 23:11:18.904 330 11151.07 337.83 54519.53 88888.00 2015-11-26 23:11:19.404 330 11151.07 337.89 54519.58 88888.00 2015-11-26 23:11:19.904 330 11151.05 337.93 54519.54 88888.00 2015-11-26 23:11:20.404 330 11151.10 337.89 54519.57 88888.00 2015-11-26 23:11:20.904 330 11151.14 337.89 54519.57 88888.00 2015-11-26 23:11:21.404 330 11151.14 337.89 54519.48 88888.00 2015-11-26 23:11:21.904 330 11151.12 337.91 54519.42 88888.00 2015-11-26 23:11:22.404 330 11151.15 337.99 54519.39 88888.00 2015-11-26 23:11:22.904 330 11151.16 338.06 54519.40 88888.00 2015-11-26 23:11:23.404 330 11151.14 338.00 54519.45 88888.00 2015-11-26 23:11:23.904 330 11151.14 337.97 54519.45 88888.00 2015-11-26 23:11:24.404 330 11151.19 337.92 54519.48 88888.00 2015-11-26 23:11:24.904 330 11151.21 337.97 54519.45 88888.00 2015-11-26 23:11:25.404 330 11151.22 338.01 54519.50 88888.00 2015-11-26 23:11:25.904 330 11151.21 337.99 54519.42 88888.00 2015-11-26 23:11:26.404 330 11151.21 338.00 54519.38 88888.00 2015-11-26 23:11:26.904 330 11151.29 338.07 54519.27 88888.00 2015-11-26 23:11:27.404 330 11151.32 338.04 54519.25 88888.00 2015-11-26 23:11:27.904 330 11151.25 338.08 54519.33 88888.00 2015-11-26 23:11:28.404 330 11151.27 338.07 54519.23 88888.00 2015-11-26 23:11:28.904 330 11151.22 338.09 54519.21 88888.00 2015-11-26 23:11:29.404 330 11151.26 338.08 54519.12 88888.00 2015-11-26 23:11:29.904 330 11151.32 338.14 54519.08 88888.00 2015-11-26 23:11:30.404 330 11151.31 338.14 54519.05 88888.00 2015-11-26 23:11:30.904 330 11151.33 338.10 54519.19 88888.00 2015-11-26 23:11:31.404 330 11151.37 338.10 54519.07 88888.00 2015-11-26 23:11:31.904 330 11151.36 338.12 54519.00 88888.00 2015-11-26 23:11:32.404 330 11151.35 338.14 54519.08 88888.00 2015-11-26 23:11:32.904 330 11151.33 338.14 54519.15 88888.00 2015-11-26 23:11:33.404 330 11151.42 338.16 54519.18 88888.00 2015-11-26 23:11:33.904 330 11151.48 338.10 54519.18 88888.00 2015-11-26 23:11:34.404 330 11151.43 338.16 54519.18 88888.00 2015-11-26 23:11:34.904 330 11151.46 338.16 54519.22 88888.00 2015-11-26 23:11:35.404 330 11151.50 338.25 54519.17 88888.00 2015-11-26 23:11:35.904 330 11151.51 338.25 54519.10 88888.00 2015-11-26 23:11:36.404 330 11151.53 338.18 54518.98 88888.00 2015-11-26 23:11:36.904 330 11151.56 338.16 54519.01 88888.00 2015-11-26 23:11:37.404 330 11151.56 338.21 54519.12 88888.00 2015-11-26 23:11:37.904 330 11151.54 338.20 54519.12 88888.00 2015-11-26 23:11:38.405 330 11151.57 338.17 54519.09 88888.00 2015-11-26 23:11:38.905 330 11151.57 338.14 54519.18 88888.00 2015-11-26 23:11:39.405 330 11151.56 338.16 54519.21 88888.00 2015-11-26 23:11:39.905 330 11151.54 338.19 54519.10 88888.00 2015-11-26 23:11:40.405 330 11151.58 338.19 54519.09 88888.00 2015-11-26 23:11:40.905 330 11151.57 338.20 54519.13 88888.00 2015-11-26 23:11:41.405 330 11151.57 338.20 54519.19 88888.00 2015-11-26 23:11:41.905 330 11151.61 338.23 54519.14 88888.00 2015-11-26 23:11:42.405 330 11151.61 338.24 54519.01 88888.00 2015-11-26 23:11:42.905 330 11151.59 338.25 54519.03 88888.00 2015-11-26 23:11:43.405 330 11151.61 338.21 54519.04 88888.00 2015-11-26 23:11:43.905 330 11151.58 338.32 54519.07 88888.00 2015-11-26 23:11:44.405 330 11151.54 338.33 54519.07 88888.00 2015-11-26 23:11:44.905 330 11151.57 338.34 54519.07 88888.00 2015-11-26 23:11:45.405 330 11151.58 338.33 54519.07 88888.00 2015-11-26 23:11:45.905 330 11151.57 338.29 54519.06 88888.00 2015-11-26 23:11:46.405 330 11151.51 338.31 54519.08 88888.00 2015-11-26 23:11:46.905 330 11151.57 338.35 54519.06 88888.00 2015-11-26 23:11:47.405 330 11151.57 338.36 54519.04 88888.00 2015-11-26 23:11:47.905 330 11151.61 338.34 54519.01 88888.00 2015-11-26 23:11:48.405 330 11151.66 338.35 54519.01 88888.00 2015-11-26 23:11:48.905 330 11151.66 338.33 54519.01 88888.00 2015-11-26 23:11:49.405 330 11151.58 338.37 54519.14 88888.00 2015-11-26 23:11:49.905 330 11151.58 338.34 54519.18 88888.00 2015-11-26 23:11:50.405 330 11151.62 338.34 54519.12 88888.00 2015-11-26 23:11:50.905 330 11151.64 338.32 54519.10 88888.00 2015-11-26 23:11:51.405 330 11151.67 338.33 54519.16 88888.00 2015-11-26 23:11:51.905 330 11151.68 338.34 54519.18 88888.00 2015-11-26 23:11:52.405 330 11151.63 338.38 54519.16 88888.00 2015-11-26 23:11:52.905 330 11151.67 338.35 54519.14 88888.00 2015-11-26 23:11:53.405 330 11151.68 338.35 54519.12 88888.00 2015-11-26 23:11:53.905 330 11151.64 338.36 54519.10 88888.00 2015-11-26 23:11:54.405 330 11151.66 338.41 54519.08 88888.00 2015-11-26 23:11:54.905 330 11151.68 338.41 54519.09 88888.00 2015-11-26 23:11:55.405 330 11151.66 338.40 54519.04 88888.00 2015-11-26 23:11:55.905 330 11151.63 338.37 54519.16 88888.00 2015-11-26 23:11:56.405 330 11151.64 338.33 54519.22 88888.00 2015-11-26 23:11:56.905 330 11151.64 338.35 54519.26 88888.00 2015-11-26 23:11:57.405 330 11151.63 338.35 54519.25 88888.00 2015-11-26 23:11:57.905 330 11151.66 338.34 54519.18 88888.00 2015-11-26 23:11:58.405 330 11151.79 338.35 54519.19 88888.00 2015-11-26 23:11:58.905 330 11151.79 338.36 54519.16 88888.00 2015-11-26 23:11:59.405 330 11151.75 338.29 54519.13 88888.00 2015-11-26 23:11:59.905 330 11151.75 338.26 54519.16 88888.00 2015-11-26 23:12:00.405 330 11151.73 338.25 54519.24 88888.00 2015-11-26 23:12:00.905 330 11151.79 338.20 54519.28 88888.00 2015-11-26 23:12:01.405 330 11151.82 338.17 54519.36 88888.00 2015-11-26 23:12:01.905 330 11151.75 338.09 54519.28 88888.00 2015-11-26 23:12:02.405 330 11151.73 338.08 54519.28 88888.00 2015-11-26 23:12:02.905 330 11151.69 338.10 54519.34 88888.00 2015-11-26 23:12:03.405 330 11151.64 338.11 54519.38 88888.00 2015-11-26 23:12:03.905 330 11151.58 338.07 54519.41 88888.00 2015-11-26 23:12:04.405 330 11151.58 338.07 54519.31 88888.00 2015-11-26 23:12:04.905 330 11151.54 338.04 54519.36 88888.00 2015-11-26 23:12:05.405 330 11151.54 338.01 54519.41 88888.00 2015-11-26 23:12:05.905 330 11151.51 338.01 54519.43 88888.00 2015-11-26 23:12:06.405 330 11151.46 337.98 54519.43 88888.00 2015-11-26 23:12:06.905 330 11151.45 337.99 54519.36 88888.00 2015-11-26 23:12:07.405 330 11151.43 337.95 54519.34 88888.00 2015-11-26 23:12:07.905 330 11151.36 337.98 54519.34 88888.00 2015-11-26 23:12:08.405 330 11151.36 338.00 54519.39 88888.00 2015-11-26 23:12:08.905 330 11151.35 338.01 54519.48 88888.00 2015-11-26 23:12:09.405 330 11151.36 337.99 54519.44 88888.00 2015-11-26 23:12:09.905 330 11151.26 338.00 54519.51 88888.00 2015-11-26 23:12:10.405 330 11151.29 337.94 54519.51 88888.00 2015-11-26 23:12:10.905 330 11151.25 338.00 54519.39 88888.00 2015-11-26 23:12:11.405 330 11151.24 337.95 54519.36 88888.00 2015-11-26 23:12:11.905 330 11151.21 337.98 54519.36 88888.00 2015-11-26 23:12:12.405 330 11151.17 337.97 54519.34 88888.00 2015-11-26 23:12:12.905 330 11151.14 338.00 54519.40 88888.00 2015-11-26 23:12:13.405 330 11151.12 337.94 54519.40 88888.00 2015-11-26 23:12:13.905 330 11151.07 337.94 54519.60 88888.00 2015-11-26 23:12:14.405 330 11151.11 337.91 54519.56 88888.00 2015-11-26 23:12:14.905 330 11151.10 337.90 54519.50 88888.00 2015-11-26 23:12:15.405 330 11151.10 337.90 54519.51 88888.00 2015-11-26 23:12:15.905 330 11151.06 337.93 54519.52 88888.00 2015-11-26 23:12:16.405 330 11151.09 337.87 54519.47 88888.00 2015-11-26 23:12:16.905 330 11151.11 337.83 54519.51 88888.00 2015-11-26 23:12:17.405 330 11151.06 337.87 54519.51 88888.00 2015-11-26 23:12:17.905 330 11151.04 337.90 54519.53 88888.00 2015-11-26 23:12:18.405 330 11151.03 337.87 54519.47 88888.00 2015-11-26 23:12:18.905 330 11151.06 337.85 54519.47 88888.00 2015-11-26 23:12:19.405 330 11151.01 337.83 54519.54 88888.00 2015-11-26 23:12:19.905 330 11150.98 337.81 54519.50 88888.00 2015-11-26 23:12:20.405 330 11150.99 337.70 54519.52 88888.00 2015-11-26 23:12:20.905 330 11150.96 337.75 54519.51 88888.00 2015-11-26 23:12:21.405 330 11150.96 337.81 54519.53 88888.00 2015-11-26 23:12:21.905 330 11150.91 337.79 54519.47 88888.00 2015-11-26 23:12:22.405 330 11150.83 337.86 54519.61 88888.00 2015-11-26 23:12:22.905 330 11150.83 337.83 54519.80 88888.00 2015-11-26 23:12:23.405 330 11150.72 337.83 54519.78 88888.00 2015-11-26 23:12:23.905 330 11150.69 337.82 54519.88 88888.00 2015-11-26 23:12:24.405 330 11150.70 337.73 54519.89 88888.00 2015-11-26 23:12:24.905 330 11150.69 337.78 54519.93 88888.00 2015-11-26 23:12:25.405 330 11150.70 337.79 54519.85 88888.00 2015-11-26 23:12:25.905 330 11150.69 337.75 54519.84 88888.00 2015-11-26 23:12:26.405 330 11150.72 337.78 54519.50 88888.00 2015-11-26 23:12:26.905 330 11150.73 337.75 54519.15 88888.00 2015-11-26 23:12:27.405 330 11150.70 337.79 54519.17 88888.00 2015-11-26 23:12:27.905 330 11150.67 337.85 54519.24 88888.00 2015-11-26 23:12:28.405 330 11150.68 337.79 54519.21 88888.00 2015-11-26 23:12:28.905 330 11150.62 337.76 54519.34 88888.00 2015-11-26 23:12:29.405 330 11150.54 337.72 54519.43 88888.00 2015-11-26 23:12:29.905 330 11150.58 337.77 54519.44 88888.00 2015-11-26 23:12:30.405 330 11150.57 337.74 54519.40 88888.00 2015-11-26 23:12:30.905 330 11150.59 337.74 54519.32 88888.00 2015-11-26 23:12:31.405 330 11150.59 337.66 54519.32 88888.00 2015-11-26 23:12:31.905 330 11150.59 337.69 54519.41 88888.00 2015-11-26 23:12:32.405 330 11150.53 337.72 54519.44 88888.00 2015-11-26 23:12:32.905 330 11150.51 337.81 54519.41 88888.00 2015-11-26 23:12:33.405 330 11150.51 337.70 54519.42 88888.00 2015-11-26 23:12:33.905 330 11150.48 337.65 54519.47 88888.00 2015-11-26 23:12:34.405 330 11150.43 337.72 54519.44 88888.00 2015-11-26 23:12:34.905 330 11150.35 337.72 54519.59 88888.00 2015-11-26 23:12:35.405 330 11150.35 337.70 54519.54 88888.00 2015-11-26 23:12:35.905 330 11150.39 337.65 54519.49 88888.00 2015-11-26 23:12:36.405 330 11150.38 337.62 54519.38 88888.00 2015-11-26 23:12:36.905 330 11150.36 337.61 54519.26 88888.00 2015-11-26 23:12:37.405 330 11150.32 337.65 54519.28 88888.00 2015-11-26 23:12:37.905 330 11150.30 337.61 54519.27 88888.00 2015-11-26 23:12:38.405 330 11150.30 337.56 54519.32 88888.00 2015-11-26 23:12:38.905 330 11150.30 337.57 54519.38 88888.00 2015-11-26 23:12:39.405 330 11150.25 337.60 54519.41 88888.00 2015-11-26 23:12:39.905 330 11150.27 337.65 54519.32 88888.00 2015-11-26 23:12:40.405 330 11150.20 337.64 54519.40 88888.00 2015-11-26 23:12:40.905 330 11150.22 337.64 54519.61 88888.00 2015-11-26 23:12:41.405 330 11150.22 337.65 54519.63 88888.00 2015-11-26 23:12:41.905 330 11150.18 337.67 54519.59 88888.00 2015-11-26 23:12:42.405 330 11150.18 337.66 54519.58 88888.00 2015-11-26 23:12:42.905 330 11150.23 337.65 54519.54 88888.00 2015-11-26 23:12:43.405 330 11150.23 337.65 54519.53 88888.00 2015-11-26 23:12:43.905 330 11150.23 337.65 54519.52 88888.00 2015-11-26 23:12:44.405 330 11150.20 337.68 54519.40 88888.00 2015-11-26 23:12:44.905 330 11150.21 337.62 54519.30 88888.00 2015-11-26 23:12:45.405 330 11150.20 337.61 54519.25 88888.00 2015-11-26 23:12:45.905 330 11150.14 337.61 54519.27 88888.00 2015-11-26 23:12:46.405 330 11150.12 337.59 54519.26 88888.00 2015-11-26 23:12:46.905 330 11150.14 337.57 54519.21 88888.00 2015-11-26 23:12:47.405 330 11150.10 337.57 54519.16 88888.00 2015-11-26 23:12:47.905 330 11150.10 337.60 54519.15 88888.00 2015-11-26 23:12:48.405 330 11150.07 337.67 54519.15 88888.00 2015-11-26 23:12:48.905 330 11150.10 337.65 54519.14 88888.00 2015-11-26 23:12:49.405 330 11150.04 337.66 54519.04 88888.00 2015-11-26 23:12:49.905 330 11150.00 337.65 54519.00 88888.00 2015-11-26 23:12:50.405 330 11149.99 337.61 54519.01 88888.00 2015-11-26 23:12:50.905 330 11150.00 337.59 54519.07 88888.00 2015-11-26 23:12:51.405 330 11150.05 337.59 54519.10 88888.00 2015-11-26 23:12:51.905 330 11149.99 337.62 54519.05 88888.00 2015-11-26 23:12:52.405 330 11149.96 337.58 54518.96 88888.00 2015-11-26 23:12:52.905 330 11149.97 337.59 54518.97 88888.00 2015-11-26 23:12:53.405 330 11149.92 337.58 54519.07 88888.00 2015-11-26 23:12:53.905 330 11149.94 337.55 54518.75 88888.00 2015-11-26 23:12:54.405 330 11149.97 337.52 54518.72 88888.00 2015-11-26 23:12:54.905 330 11149.95 337.52 54519.05 88888.00 2015-11-26 23:12:55.405 330 11149.97 337.55 54519.04 88888.00 2015-11-26 23:12:55.905 330 11149.97 337.53 54519.07 88888.00 2015-11-26 23:12:56.405 330 11149.92 337.53 54519.09 88888.00 2015-11-26 23:12:56.905 330 11149.86 337.47 54519.08 88888.00 2015-11-26 23:12:57.405 330 11149.90 337.45 54519.09 88888.00 2015-11-26 23:12:57.905 330 11149.92 337.45 54519.03 88888.00 2015-11-26 23:12:58.405 330 11149.90 337.40 54519.01 88888.00 2015-11-26 23:12:58.905 330 11149.90 337.41 54519.04 88888.00 2015-11-26 23:12:59.405 330 11149.96 337.45 54519.05 88888.00 2015-11-26 23:12:59.905 330 11149.89 337.44 54519.04 88888.00 2015-11-26 23:13:00.405 330 11149.90 337.50 54519.06 88888.00 2015-11-26 23:13:00.905 330 11149.95 337.45 54519.13 88888.00 2015-11-26 23:13:01.405 330 11149.97 337.43 54519.01 88888.00 2015-11-26 23:13:01.905 330 11149.96 337.44 54518.88 88888.00 2015-11-26 23:13:02.405 330 11149.91 337.43 54518.87 88888.00 2015-11-26 23:13:02.905 330 11149.90 337.43 54518.82 88888.00 2015-11-26 23:13:03.405 330 11149.89 337.48 54518.80 88888.00 2015-11-26 23:13:03.905 330 11149.85 337.42 54518.79 88888.00 2015-11-26 23:13:04.405 330 11149.90 337.43 54518.77 88888.00 2015-11-26 23:13:04.905 330 11149.94 337.43 54518.75 88888.00 2015-11-26 23:13:05.405 330 11150.00 337.40 54518.69 88888.00 2015-11-26 23:13:05.905 330 11150.02 337.41 54518.65 88888.00 2015-11-26 23:13:06.405 330 11149.99 337.47 54518.66 88888.00 2015-11-26 23:13:06.905 330 11149.96 337.51 54518.64 88888.00 2015-11-26 23:13:07.405 330 11149.95 337.51 54518.60 88888.00 2015-11-26 23:13:07.905 330 11150.00 337.51 54518.57 88888.00 2015-11-26 23:13:08.405 330 11150.00 337.44 54518.56 88888.00 2015-11-26 23:13:08.905 330 11150.02 337.43 54518.54 88888.00 2015-11-26 23:13:09.405 330 11150.07 337.48 54518.48 88888.00 2015-11-26 23:13:09.905 330 11150.11 337.55 54518.46 88888.00 2015-11-26 23:13:10.405 330 11150.07 337.52 54518.48 88888.00 2015-11-26 23:13:10.905 330 11150.01 337.52 54518.54 88888.00 2015-11-26 23:13:11.405 330 11150.07 337.53 54518.54 88888.00 2015-11-26 23:13:11.905 330 11150.11 337.50 54518.60 88888.00 2015-11-26 23:13:12.405 330 11150.12 337.45 54518.60 88888.00 2015-11-26 23:13:12.905 330 11150.10 337.51 54518.54 88888.00 2015-11-26 23:13:13.405 330 11150.05 337.56 54518.54 88888.00 2015-11-26 23:13:13.905 330 11150.07 337.53 54518.51 88888.00 2015-11-26 23:13:14.405 330 11150.09 337.52 54518.45 88888.00 2015-11-26 23:13:14.905 330 11150.10 337.56 54518.40 88888.00 2015-11-26 23:13:15.405 330 11150.10 337.58 54518.36 88888.00 2015-11-26 23:13:15.905 330 11150.10 337.53 54518.39 88888.00 2015-11-26 23:13:16.405 330 11150.07 337.57 54518.30 88888.00 2015-11-26 23:13:16.905 330 11150.09 337.60 54518.26 88888.00 2015-11-26 23:13:17.405 330 11150.12 337.57 54518.31 88888.00 2015-11-26 23:13:17.905 330 11150.14 337.61 54518.40 88888.00 2015-11-26 23:13:18.405 330 11150.15 337.65 54518.38 88888.00 2015-11-26 23:13:18.905 330 11150.12 337.64 54518.34 88888.00 2015-11-26 23:13:19.405 330 11150.10 337.60 54518.33 88888.00 2015-11-26 23:13:19.905 330 11150.16 337.61 54518.28 88888.00 2015-11-26 23:13:20.405 330 11150.23 337.66 54518.28 88888.00 2015-11-26 23:13:20.905 330 11150.20 337.65 54518.27 88888.00 2015-11-26 23:13:21.405 330 11150.20 337.60 54518.24 88888.00 2015-11-26 23:13:21.905 330 11150.20 337.66 54518.25 88888.00 2015-11-26 23:13:22.405 330 11150.21 337.70 54518.29 88888.00 2015-11-26 23:13:22.905 330 11150.18 337.67 54518.20 88888.00 2015-11-26 23:13:23.405 330 11150.21 337.64 54518.16 88888.00 2015-11-26 23:13:23.905 330 11150.22 337.67 54518.22 88888.00 2015-11-26 23:13:24.405 330 11150.25 337.68 54518.26 88888.00 2015-11-26 23:13:24.905 330 11150.18 337.67 54518.20 88888.00 2015-11-26 23:13:25.405 330 11150.17 337.70 54518.18 88888.00 2015-11-26 23:13:25.905 330 11150.21 337.68 54518.20 88888.00 2015-11-26 23:13:26.405 330 11150.16 337.61 54518.28 88888.00 2015-11-26 23:13:26.905 330 11150.16 337.64 54518.27 88888.00 2015-11-26 23:13:27.405 330 11150.17 337.67 54518.25 88888.00 2015-11-26 23:13:27.905 330 11150.11 337.69 54518.28 88888.00 2015-11-26 23:13:28.405 330 11150.15 337.74 54518.24 88888.00 2015-11-26 23:13:28.905 330 11150.20 337.72 54518.20 88888.00 2015-11-26 23:13:29.405 330 11150.27 337.77 54518.24 88888.00 2015-11-26 23:13:29.905 330 11150.31 337.76 54518.11 88888.00 2015-11-26 23:13:30.405 330 11150.35 337.77 54518.03 88888.00 2015-11-26 23:13:30.905 330 11150.23 337.83 54517.96 88888.00 2015-11-26 23:13:31.405 330 11150.30 337.81 54517.92 88888.00 2015-11-26 23:13:31.905 330 11150.22 337.83 54517.83 88888.00 2015-11-26 23:13:32.405 330 11150.26 337.90 54517.80 88888.00 2015-11-26 23:13:32.905 330 11150.32 337.93 54517.75 88888.00 2015-11-26 23:13:33.405 330 11150.30 337.97 54517.66 88888.00 2015-11-26 23:13:33.905 330 11150.31 337.99 54517.63 88888.00 2015-11-26 23:13:34.405 330 11150.31 338.01 54517.49 88888.00 2015-11-26 23:13:34.905 330 11150.31 338.06 54517.28 88888.00 2015-11-26 23:13:35.405 330 11150.26 338.19 54517.12 88888.00 2015-11-26 23:13:35.905 330 11150.18 338.26 54517.17 88888.00 2015-11-26 23:13:36.405 330 11150.12 338.31 54517.13 88888.00 2015-11-26 23:13:36.905 330 11150.05 338.36 54517.03 88888.00 2015-11-26 23:13:37.405 330 11149.95 338.41 54516.86 88888.00 2015-11-26 23:13:37.905 330 11149.85 338.48 54516.68 88888.00 2015-11-26 23:13:38.405 330 11149.75 338.43 54516.69 88888.00 2015-11-26 23:13:38.905 330 11149.69 338.32 54516.69 88888.00 2015-11-26 23:13:39.405 330 11149.58 338.25 54516.63 88888.00 2015-11-26 23:13:39.905 330 11149.48 338.19 54516.53 88888.00 2015-11-26 23:13:40.405 330 11149.49 338.15 54516.41 88888.00 2015-11-26 23:13:40.905 330 11149.50 338.10 54516.36 88888.00 2015-11-26 23:13:41.405 330 11149.42 338.09 54516.41 88888.00 2015-11-26 23:13:41.905 330 11149.41 338.01 54516.41 88888.00 2015-11-26 23:13:42.405 330 11149.39 337.93 54516.45 88888.00 2015-11-26 23:13:42.905 330 11149.34 337.86 54516.43 88888.00 2015-11-26 23:13:43.405 330 11149.38 337.77 54516.42 88888.00 2015-11-26 23:13:43.905 330 11149.41 337.67 54516.43 88888.00 2015-11-26 23:13:44.405 330 11149.41 337.64 54516.43 88888.00 2015-11-26 23:13:44.905 330 11149.45 337.60 54516.21 88888.00 2015-11-26 23:13:45.405 330 11149.45 337.52 54516.12 88888.00 2015-11-26 23:13:45.905 330 11149.43 337.47 54516.28 88888.00 2015-11-26 23:13:46.405 330 11149.57 337.43 54516.46 88888.00 2015-11-26 23:13:46.905 330 11149.62 337.38 54516.47 88888.00 2015-11-26 23:13:47.405 330 11149.60 337.35 54516.40 88888.00 2015-11-26 23:13:47.905 330 11149.65 337.31 54516.38 88888.00 2015-11-26 23:13:48.405 330 11149.71 337.32 54516.52 88888.00 2015-11-26 23:13:48.905 330 11149.75 337.34 54516.66 88888.00 2015-11-26 23:13:49.405 330 11149.83 337.35 54516.66 88888.00 2015-11-26 23:13:49.905 330 11149.85 337.28 54516.68 88888.00 2015-11-26 23:13:50.405 330 11149.86 337.27 54516.72 88888.00 2015-11-26 23:13:50.905 330 11149.95 337.28 54516.78 88888.00 2015-11-26 23:13:51.405 330 11149.97 337.25 54516.85 88888.00 2015-11-26 23:13:51.905 330 11150.02 337.26 54516.95 88888.00 2015-11-26 23:13:52.405 330 11150.15 337.30 54516.95 88888.00 2015-11-26 23:13:52.905 330 11150.12 337.28 54516.97 88888.00 2015-11-26 23:13:53.405 330 11150.10 337.26 54517.02 88888.00 2015-11-26 23:13:53.905 330 11150.11 337.26 54517.08 88888.00 2015-11-26 23:13:54.405 330 11150.15 337.34 54517.16 88888.00 2015-11-26 23:13:54.905 330 11150.20 337.40 54517.19 88888.00 2015-11-26 23:13:55.405 330 11150.22 337.42 54517.25 88888.00 2015-11-26 23:13:55.905 330 11150.28 337.41 54517.29 88888.00 2015-11-26 23:13:56.405 330 11150.28 337.36 54517.38 88888.00 2015-11-26 23:13:56.905 330 11150.31 337.34 54517.31 88888.00 2015-11-26 23:13:57.405 330 11150.32 337.41 54517.32 88888.00 2015-11-26 23:13:57.905 330 11150.35 337.47 54517.42 88888.00 2015-11-26 23:13:58.405 330 11150.39 337.53 54517.52 88888.00 2015-11-26 23:13:58.905 330 11150.37 337.56 54517.52 88888.00 2015-11-26 23:13:59.405 330 11150.32 337.55 54517.42 88888.00 2015-11-26 23:13:59.905 330 11150.39 337.56 54517.34 88888.00 2015-11-26 23:14:00.405 330 11150.41 337.59 54517.42 88888.00 2015-11-26 23:14:00.905 330 11150.43 337.66 54517.42 88888.00 2015-11-26 23:14:01.405 330 11150.42 337.74 54517.38 88888.00 2015-11-26 23:14:01.905 330 11150.38 337.75 54517.38 88888.00 2015-11-26 23:14:02.405 330 11150.38 337.70 54517.41 88888.00 2015-11-26 23:14:02.905 330 11150.36 337.74 54517.45 88888.00 2015-11-26 23:14:03.405 330 11150.37 337.78 54517.41 88888.00 2015-11-26 23:14:03.905 330 11150.38 337.77 54517.47 88888.00 2015-11-26 23:14:04.405 330 11150.42 337.79 54517.51 88888.00 2015-11-26 23:14:04.905 330 11150.46 337.79 54517.51 88888.00 2015-11-26 23:14:05.405 330 11150.41 337.75 54517.54 88888.00 2015-11-26 23:14:05.905 330 11150.41 337.79 54517.56 88888.00 2015-11-26 23:14:06.405 330 11150.44 337.86 54517.54 88888.00 2015-11-26 23:14:06.905 330 11150.43 337.89 54517.63 88888.00 2015-11-26 23:14:07.405 330 11150.44 337.87 54517.81 88888.00 2015-11-26 23:14:07.905 330 11150.42 337.85 54517.98 88888.00 2015-11-26 23:14:08.405 330 11150.44 337.85 54518.01 88888.00 2015-11-26 23:14:08.905 330 11150.48 337.84 54518.03 88888.00 2015-11-26 23:14:09.405 330 11150.52 337.86 54518.11 88888.00 2015-11-26 23:14:09.905 330 11150.53 337.94 54518.07 88888.00 2015-11-26 23:14:10.405 330 11150.52 338.00 54518.00 88888.00 2015-11-26 23:14:10.905 330 11150.54 337.98 54517.95 88888.00 2015-11-26 23:14:11.405 330 11150.64 337.92 54517.56 88888.00 2015-11-26 23:14:11.905 330 11150.68 337.94 54517.26 88888.00 2015-11-26 23:14:12.405 330 11150.68 337.99 54517.19 88888.00 2015-11-26 23:14:12.905 330 11150.72 337.98 54517.13 88888.00 2015-11-26 23:14:13.405 330 11150.69 337.94 54517.16 88888.00 2015-11-26 23:14:13.905 330 11150.69 338.02 54517.12 88888.00 2015-11-26 23:14:14.405 330 11150.70 338.09 54517.17 88888.00 2015-11-26 23:14:14.905 330 11150.73 338.16 54517.10 88888.00 2015-11-26 23:14:15.405 330 11150.72 338.14 54517.13 88888.00 2015-11-26 23:14:15.905 330 11150.68 338.11 54517.10 88888.00 2015-11-26 23:14:16.405 330 11150.72 338.08 54517.06 88888.00 2015-11-26 23:14:16.905 330 11150.80 338.07 54517.06 88888.00 2015-11-26 23:14:17.405 330 11150.84 338.09 54517.17 88888.00 2015-11-26 23:14:17.905 330 11150.89 338.10 54517.19 88888.00 2015-11-26 23:14:18.405 330 11150.91 338.15 54517.21 88888.00 2015-11-26 23:14:18.905 330 11150.90 338.18 54517.20 88888.00 2015-11-26 23:14:19.405 330 11150.89 338.17 54517.26 88888.00 2015-11-26 23:14:19.905 330 11150.84 338.18 54517.26 88888.00 2015-11-26 23:14:20.405 330 11150.86 338.25 54517.21 88888.00 2015-11-26 23:14:20.905 330 11150.90 338.26 54517.23 88888.00 2015-11-26 23:14:21.405 330 11150.95 338.17 54517.26 88888.00 2015-11-26 23:14:21.905 330 11150.96 338.18 54517.28 88888.00 2015-11-26 23:14:22.405 330 11150.98 338.21 54517.23 88888.00 2015-11-26 23:14:22.905 330 11150.90 338.25 54517.29 88888.00 2015-11-26 23:14:23.405 330 11150.93 338.23 54517.30 88888.00 2015-11-26 23:14:23.905 330 11150.95 338.25 54517.35 88888.00 2015-11-26 23:14:24.405 330 11150.98 338.29 54517.26 88888.00 2015-11-26 23:14:24.905 330 11150.96 338.32 54517.20 88888.00 2015-11-26 23:14:25.405 330 11150.95 338.36 54517.08 88888.00 2015-11-26 23:14:25.905 330 11151.05 338.41 54517.11 88888.00 2015-11-26 23:14:26.405 330 11151.00 338.40 54517.19 88888.00 2015-11-26 23:14:26.905 330 11151.03 338.42 54517.12 88888.00 2015-11-26 23:14:27.405 330 11150.99 338.38 54517.02 88888.00 2015-11-26 23:14:27.905 330 11150.96 338.41 54517.04 88888.00 2015-11-26 23:14:28.405 330 11150.99 338.44 54516.99 88888.00 2015-11-26 23:14:28.905 330 11151.01 338.46 54516.86 88888.00 2015-11-26 23:14:29.405 330 11151.00 338.46 54516.86 88888.00 2015-11-26 23:14:29.905 330 11150.99 338.52 54516.97 88888.00 2015-11-26 23:14:30.405 330 11151.00 338.51 54516.95 88888.00 2015-11-26 23:14:30.905 330 11150.99 338.49 54516.93 88888.00 2015-11-26 23:14:31.405 330 11151.04 338.49 54516.85 88888.00 2015-11-26 23:14:31.905 330 11151.04 338.50 54516.94 88888.00 2015-11-26 23:14:32.405 330 11151.10 338.50 54516.95 88888.00 2015-11-26 23:14:32.905 330 11151.14 338.54 54516.93 88888.00 2015-11-26 23:14:33.405 330 11151.12 338.59 54516.91 88888.00 2015-11-26 23:14:33.905 330 11151.15 338.65 54516.97 88888.00 2015-11-26 23:14:34.405 330 11151.16 338.69 54517.03 88888.00 2015-11-26 23:14:34.905 330 11151.16 338.70 54517.06 88888.00 2015-11-26 23:14:35.405 330 11151.16 338.71 54516.99 88888.00 2015-11-26 23:14:35.905 330 11151.16 338.71 54516.89 88888.00 2015-11-26 23:14:36.405 330 11151.15 338.69 54516.79 88888.00 2015-11-26 23:14:36.905 330 11151.15 338.63 54516.82 88888.00 2015-11-26 23:14:37.405 330 11151.19 338.73 54516.79 88888.00 2015-11-26 23:14:37.905 330 11151.15 338.77 54516.89 88888.00 2015-11-26 23:14:38.406 330 11151.14 338.79 54516.85 88888.00 2015-11-26 23:14:38.906 330 11151.17 338.83 54516.82 88888.00 2015-11-26 23:14:39.406 330 11151.14 338.80 54516.84 88888.00 2015-11-26 23:14:39.906 330 11151.11 338.79 54516.79 88888.00 2015-11-26 23:14:40.406 330 11151.09 338.77 54516.70 88888.00 2015-11-26 23:14:40.906 330 11151.07 338.69 54516.63 88888.00 2015-11-26 23:14:41.406 330 11151.07 338.65 54516.58 88888.00 2015-11-26 23:14:41.906 330 11151.14 338.70 54516.38 88888.00 2015-11-26 23:14:42.406 330 11151.12 338.76 54516.33 88888.00 2015-11-26 23:14:42.906 330 11151.11 338.75 54516.28 88888.00 2015-11-26 23:14:43.406 330 11151.10 338.60 54516.21 88888.00 2015-11-26 23:14:43.906 330 11151.12 338.59 54516.24 88888.00 2015-11-26 23:14:44.406 330 11151.10 338.61 54516.31 88888.00 2015-11-26 23:14:44.906 330 11151.12 338.66 54516.23 88888.00 2015-11-26 23:14:45.406 330 11151.20 338.65 54516.26 88888.00 2015-11-26 23:14:45.906 330 11151.25 338.66 54516.24 88888.00 2015-11-26 23:14:46.406 330 11151.29 338.65 54516.18 88888.00 2015-11-26 23:14:46.906 330 11151.31 338.54 54516.16 88888.00 2015-11-26 23:14:47.406 330 11151.33 338.52 54516.17 88888.00 2015-11-26 23:14:47.906 330 11151.40 338.58 54516.19 88888.00 2015-11-26 23:14:48.406 330 11151.35 338.65 54516.25 88888.00 2015-11-26 23:14:48.906 330 11151.33 338.65 54516.28 88888.00 2015-11-26 23:14:49.406 330 11151.37 338.61 54516.32 88888.00 2015-11-26 23:14:49.906 330 11151.40 338.61 54516.33 88888.00 2015-11-26 23:14:50.406 330 11151.40 338.55 54516.36 88888.00 2015-11-26 23:14:50.906 330 11151.38 338.55 54516.36 88888.00 2015-11-26 23:14:51.406 330 11151.37 338.63 54516.27 88888.00 2015-11-26 23:14:51.906 330 11151.36 338.62 54516.24 88888.00 2015-11-26 23:14:52.406 330 11151.33 338.68 54516.28 88888.00 2015-11-26 23:14:52.906 330 11151.37 338.68 54516.33 88888.00 2015-11-26 23:14:53.406 330 11151.35 338.61 54516.29 88888.00 2015-11-26 23:14:53.906 330 11151.29 338.51 54516.10 88888.00 2015-11-26 23:14:54.406 330 11151.27 338.50 54516.08 88888.00 2015-11-26 23:14:54.906 330 11151.25 338.49 54516.01 88888.00 2015-11-26 23:14:55.406 330 11151.16 338.44 54515.92 88888.00 2015-11-26 23:14:55.906 330 11151.14 338.52 54515.98 88888.00 2015-11-26 23:14:56.406 330 11151.09 338.63 54515.94 88888.00 2015-11-26 23:14:56.906 330 11151.03 338.62 54515.93 88888.00 2015-11-26 23:14:57.406 330 11151.01 338.66 54515.94 88888.00 2015-11-26 23:14:57.906 330 11151.09 338.68 54516.01 88888.00 2015-11-26 23:14:58.406 330 11151.15 338.68 54516.02 88888.00 2015-11-26 23:14:58.906 330 11151.17 338.77 54516.00 88888.00 2015-11-26 23:14:59.406 330 11151.21 338.79 54516.07 88888.00 2015-11-26 23:14:59.906 330 11151.19 338.85 54516.18 88888.00 2015-11-26 23:15:00.406 330 11151.19 338.86 54516.24 88888.00 2015-11-26 23:15:00.906 330 11151.24 338.80 54516.24 88888.00 2015-11-26 23:15:01.406 330 11151.27 338.78 54516.24 88888.00 2015-11-26 23:15:01.906 330 11151.24 338.80 54516.32 88888.00 2015-11-26 23:15:02.406 330 11151.27 338.86 54516.41 88888.00 2015-11-26 23:15:02.906 330 11151.35 338.84 54516.36 88888.00 2015-11-26 23:15:03.406 330 11151.26 338.79 54516.43 88888.00 2015-11-26 23:15:03.906 330 11151.25 338.77 54516.40 88888.00 2015-11-26 23:15:04.406 330 11151.33 338.75 54516.21 88888.00 2015-11-26 23:15:04.906 330 11151.35 338.74 54516.21 88888.00 2015-11-26 23:15:05.406 330 11151.40 338.73 54516.33 88888.00 2015-11-26 23:15:05.906 330 11151.41 338.70 54516.37 88888.00 2015-11-26 23:15:06.406 330 11151.41 338.65 54516.33 88888.00 2015-11-26 23:15:06.906 330 11151.40 338.65 54516.29 88888.00 2015-11-26 23:15:07.406 330 11151.42 338.66 54516.28 88888.00 2015-11-26 23:15:07.906 330 11151.47 338.65 54516.29 88888.00 2015-11-26 23:15:08.406 330 11151.45 338.61 54516.28 88888.00 2015-11-26 23:15:08.906 330 11151.46 338.63 54516.27 88888.00 2015-11-26 23:15:09.406 330 11151.48 338.59 54516.23 88888.00 2015-11-26 23:15:09.906 330 11151.43 338.61 54516.31 88888.00 2015-11-26 23:15:10.406 330 11151.48 338.66 54516.21 88888.00 2015-11-26 23:15:10.906 330 11151.46 338.75 54516.26 88888.00 2015-11-26 23:15:11.406 330 11151.48 338.78 54516.25 88888.00 2015-11-26 23:15:11.906 330 11151.48 338.70 54516.32 88888.00 2015-11-26 23:15:12.406 330 11151.50 338.68 54516.45 88888.00 2015-11-26 23:15:12.906 330 11151.51 338.70 54516.34 88888.00 2015-11-26 23:15:13.406 330 11151.50 338.69 54516.31 88888.00 2015-11-26 23:15:13.906 330 11151.48 338.69 54516.31 88888.00 2015-11-26 23:15:14.406 330 11151.50 338.76 54516.33 88888.00 2015-11-26 23:15:14.906 330 11151.48 338.79 54516.38 88888.00 2015-11-26 23:15:15.406 330 11151.42 338.76 54516.41 88888.00 2015-11-26 23:15:15.906 330 11151.43 338.76 54516.37 88888.00 2015-11-26 23:15:16.406 330 11151.45 338.69 54516.33 88888.00 2015-11-26 23:15:16.906 330 11151.38 338.70 54516.43 88888.00 2015-11-26 23:15:17.406 330 11151.38 338.71 54516.41 88888.00 2015-11-26 23:15:17.906 330 11151.38 338.69 54516.41 88888.00 2015-11-26 23:15:18.406 330 11151.42 338.71 54516.38 88888.00 2015-11-26 23:15:18.906 330 11151.43 338.71 54516.37 88888.00 2015-11-26 23:15:19.406 330 11151.42 338.67 54516.34 88888.00 2015-11-26 23:15:19.906 330 11151.48 338.65 54516.29 88888.00 2015-11-26 23:15:20.406 330 11151.43 338.67 54516.24 88888.00 2015-11-26 23:15:20.906 330 11151.46 338.73 54516.26 88888.00 2015-11-26 23:15:21.406 330 11151.47 338.68 54516.20 88888.00 2015-11-26 23:15:21.906 330 11151.50 338.60 54516.24 88888.00 2015-11-26 23:15:22.406 330 11151.50 338.67 54516.25 88888.00 2015-11-26 23:15:22.906 330 11151.48 338.70 54516.24 88888.00 2015-11-26 23:15:23.406 330 11151.48 338.68 54516.18 88888.00 2015-11-26 23:15:23.906 330 11151.47 338.67 54516.18 88888.00 2015-11-26 23:15:24.406 330 11151.51 338.67 54516.12 88888.00 2015-11-26 23:15:24.906 330 11151.51 338.67 54516.08 88888.00 2015-11-26 23:15:25.406 330 11151.47 338.67 54516.05 88888.00 2015-11-26 23:15:25.906 330 11151.42 338.62 54516.11 88888.00 2015-11-26 23:15:26.406 330 11151.38 338.60 54516.18 88888.00 2015-11-26 23:15:26.906 330 11151.41 338.57 54516.20 88888.00 2015-11-26 23:15:27.406 330 11151.45 338.57 54516.23 88888.00 2015-11-26 23:15:27.906 330 11151.46 338.61 54516.24 88888.00 2015-11-26 23:15:28.406 330 11151.47 338.61 54516.27 88888.00 2015-11-26 23:15:28.906 330 11151.41 338.61 54516.19 88888.00 2015-11-26 23:15:29.406 330 11151.43 338.61 54516.21 88888.00 2015-11-26 23:15:29.906 330 11151.47 338.60 54516.20 88888.00 2015-11-26 23:15:30.406 330 11151.46 338.60 54516.28 88888.00 2015-11-26 23:15:30.906 330 11151.47 338.57 54516.21 88888.00 2015-11-26 23:15:31.406 330 11151.50 338.48 54516.12 88888.00 2015-11-26 23:15:31.906 330 11151.46 338.53 54516.15 88888.00 2015-11-26 23:15:32.406 330 11151.48 338.57 54516.12 88888.00 2015-11-26 23:15:32.906 330 11151.51 338.55 54516.12 88888.00 2015-11-26 23:15:33.406 330 11151.42 338.59 54516.17 88888.00 2015-11-26 23:15:33.906 330 11151.32 338.61 54516.52 88888.00 2015-11-26 23:15:34.406 330 11151.33 338.57 54516.29 88888.00 2015-11-26 23:15:34.906 330 11151.31 338.53 54516.03 88888.00 2015-11-26 23:15:35.406 330 11151.33 338.51 54516.00 88888.00 2015-11-26 23:15:35.906 330 11151.32 338.57 54516.02 88888.00 2015-11-26 23:15:36.406 330 11151.26 338.68 54516.03 88888.00 2015-11-26 23:15:36.906 330 11151.26 338.63 54516.11 88888.00 2015-11-26 23:15:37.406 330 11151.31 338.57 54516.05 88888.00 2015-11-26 23:15:37.906 330 11151.26 338.59 54516.00 88888.00 2015-11-26 23:15:38.406 330 11151.21 338.67 54516.07 88888.00 2015-11-26 23:15:38.906 330 11151.21 338.54 54516.07 88888.00 2015-11-26 23:15:39.406 330 11151.16 338.54 54516.06 88888.00 2015-11-26 23:15:39.906 330 11151.16 338.59 54516.01 88888.00 2015-11-26 23:15:40.406 330 11151.19 338.61 54515.96 88888.00 2015-11-26 23:15:40.906 330 11151.11 338.60 54515.93 88888.00 2015-11-26 23:15:41.406 330 11151.11 338.58 54515.94 88888.00 2015-11-26 23:15:41.906 330 11151.10 338.57 54515.99 88888.00 2015-11-26 23:15:42.406 330 11151.00 338.58 54516.08 88888.00 2015-11-26 23:15:42.906 330 11150.98 338.57 54516.07 88888.00 2015-11-26 23:15:43.406 330 11150.91 338.63 54515.99 88888.00 2015-11-26 23:15:43.906 330 11150.86 338.61 54515.98 88888.00 2015-11-26 23:15:44.406 330 11150.86 338.54 54516.08 88888.00 2015-11-26 23:15:44.906 330 11150.79 338.55 54516.08 88888.00 2015-11-26 23:15:45.406 330 11150.83 338.55 54516.06 88888.00 2015-11-26 23:15:45.906 330 11150.82 338.57 54516.12 88888.00 2015-11-26 23:15:46.406 330 11150.72 338.61 54516.12 88888.00 2015-11-26 23:15:46.906 330 11150.69 338.67 54516.09 88888.00 2015-11-26 23:15:47.406 330 11150.74 338.70 54516.05 88888.00 2015-11-26 23:15:47.906 330 11150.80 338.77 54515.97 88888.00 2015-11-26 23:15:48.406 330 11150.85 338.80 54515.85 88888.00 2015-11-26 23:15:48.906 330 11150.86 338.79 54515.84 88888.00 2015-11-26 23:15:49.406 330 11150.78 338.86 54515.89 88888.00 2015-11-26 23:15:49.906 330 11150.74 338.87 54515.81 88888.00 2015-11-26 23:15:50.406 330 11150.72 338.87 54515.85 88888.00 2015-11-26 23:15:50.906 330 11150.77 338.82 54515.88 88888.00 2015-11-26 23:15:51.406 330 11150.78 338.79 54515.90 88888.00 2015-11-26 23:15:51.906 330 11150.73 338.86 54515.93 88888.00 2015-11-26 23:15:52.406 330 11150.72 338.95 54515.90 88888.00 2015-11-26 23:15:52.906 330 11150.78 338.99 54515.91 88888.00 2015-11-26 23:15:53.406 330 11150.82 338.99 54515.94 88888.00 2015-11-26 23:15:53.906 330 11150.84 338.95 54515.76 88888.00 2015-11-26 23:15:54.406 330 11150.90 338.95 54515.64 88888.00 2015-11-26 23:15:54.906 330 11150.86 338.90 54515.74 88888.00 2015-11-26 23:15:55.406 330 11150.88 338.88 54515.79 88888.00 2015-11-26 23:15:55.906 330 11150.89 338.94 54516.00 88888.00 2015-11-26 23:15:56.406 330 11150.93 338.99 54516.27 88888.00 2015-11-26 23:15:56.906 330 11150.93 338.91 54516.41 88888.00 2015-11-26 23:15:57.406 330 11150.96 338.87 54516.38 88888.00 2015-11-26 23:15:57.906 330 11151.01 338.91 54516.31 88888.00 2015-11-26 23:15:58.406 330 11151.05 338.88 54516.28 88888.00 2015-11-26 23:15:58.906 330 11151.06 338.93 54516.34 88888.00 2015-11-26 23:15:59.406 330 11151.05 338.88 54516.29 88888.00 2015-11-26 23:15:59.906 330 11151.04 338.88 54516.11 88888.00 2015-11-26 23:16:00.406 330 11151.07 338.90 54515.68 88888.00 2015-11-26 23:16:00.906 330 11151.10 338.93 54515.54 88888.00 2015-11-26 23:16:01.406 330 11151.11 338.96 54515.56 88888.00 2015-11-26 23:16:01.906 330 11151.07 339.02 54515.58 88888.00 2015-11-26 23:16:02.406 330 11151.11 339.05 54515.50 88888.00 2015-11-26 23:16:02.906 330 11151.19 339.00 54515.48 88888.00 2015-11-26 23:16:03.406 330 11151.26 339.01 54515.41 88888.00 2015-11-26 23:16:03.906 330 11151.36 339.01 54515.44 88888.00 2015-11-26 23:16:04.406 330 11151.51 338.95 54515.45 88888.00 2015-11-26 23:16:04.906 330 11151.53 338.78 54515.40 88888.00 2015-11-26 23:16:05.406 330 11151.58 338.74 54515.40 88888.00 2015-11-26 23:16:05.906 330 11151.63 338.69 54515.52 88888.00 2015-11-26 23:16:06.406 330 11151.67 338.61 54515.59 88888.00 2015-11-26 23:16:06.906 330 11151.67 338.45 54515.62 88888.00 2015-11-26 23:16:07.406 330 11151.58 338.40 54515.66 88888.00 2015-11-26 23:16:07.906 330 11151.63 338.33 54515.62 88888.00 2015-11-26 23:16:08.406 330 11151.58 338.29 54515.48 88888.00 2015-11-26 23:16:08.906 330 11151.50 338.25 54515.73 88888.00 2015-11-26 23:16:09.406 330 11151.48 338.27 54515.94 88888.00 2015-11-26 23:16:09.906 330 11151.45 338.26 54516.08 88888.00 2015-11-26 23:16:10.406 330 11151.40 338.20 54515.98 88888.00 2015-11-26 23:16:10.906 330 11151.40 338.20 54516.00 88888.00 2015-11-26 23:16:11.406 330 11151.38 338.21 54516.00 88888.00 2015-11-26 23:16:11.906 330 11151.37 338.17 54516.09 88888.00 2015-11-26 23:16:12.406 330 11151.35 338.17 54516.12 88888.00 2015-11-26 23:16:12.906 330 11151.33 338.18 54516.15 88888.00 2015-11-26 23:16:13.406 330 11151.37 338.14 54516.18 88888.00 2015-11-26 23:16:13.906 330 11151.35 338.11 54516.14 88888.00 2015-11-26 23:16:14.406 330 11151.26 338.09 54516.19 88888.00 2015-11-26 23:16:14.906 330 11151.25 338.11 54516.25 88888.00 2015-11-26 23:16:15.406 330 11151.19 338.11 54516.27 88888.00 2015-11-26 23:16:15.906 330 11151.21 338.09 54516.31 88888.00 2015-11-26 23:16:16.406 330 11151.25 338.17 54516.29 88888.00 2015-11-26 23:16:16.906 330 11151.19 338.20 54516.32 88888.00 2015-11-26 23:16:17.406 330 11151.19 338.17 54516.32 88888.00 2015-11-26 23:16:17.906 330 11151.21 338.21 54516.31 88888.00 2015-11-26 23:16:18.406 330 11151.22 338.29 54516.26 88888.00 2015-11-26 23:16:18.906 330 11151.25 338.32 54516.27 88888.00 2015-11-26 23:16:19.406 330 11151.25 338.32 54516.25 88888.00 2015-11-26 23:16:19.906 330 11151.29 338.31 54516.24 88888.00 2015-11-26 23:16:20.406 330 11151.32 338.25 54516.24 88888.00 2015-11-26 23:16:20.906 330 11151.27 338.20 54516.23 88888.00 2015-11-26 23:16:21.406 330 11151.30 338.24 54516.29 88888.00 2015-11-26 23:16:21.906 330 11151.30 338.20 54516.44 88888.00 2015-11-26 23:16:22.406 330 11151.29 338.16 54516.40 88888.00 2015-11-26 23:16:22.906 330 11151.29 338.16 54516.31 88888.00 2015-11-26 23:16:23.406 330 11151.30 338.14 54516.36 88888.00 2015-11-26 23:16:23.906 330 11151.30 338.12 54516.42 88888.00 2015-11-26 23:16:24.406 330 11151.30 338.14 54516.42 88888.00 2015-11-26 23:16:24.906 330 11151.29 338.20 54516.49 88888.00 2015-11-26 23:16:25.406 330 11151.25 338.20 54516.49 88888.00 2015-11-26 23:16:25.906 330 11151.29 338.15 54516.47 88888.00 2015-11-26 23:16:26.406 330 11151.31 338.12 54516.56 88888.00 2015-11-26 23:16:26.906 330 11151.29 338.09 54516.62 88888.00 2015-11-26 23:16:27.406 330 11151.30 338.08 54516.59 88888.00 2015-11-26 23:16:27.906 330 11151.24 338.10 54516.54 88888.00 2015-11-26 23:16:28.406 330 11151.21 338.08 54516.60 88888.00 2015-11-26 23:16:28.906 330 11151.24 338.09 54516.64 88888.00 2015-11-26 23:16:29.406 330 11151.19 338.15 54516.68 88888.00 2015-11-26 23:16:29.906 330 11151.20 338.10 54516.64 88888.00 2015-11-26 23:16:30.406 330 11151.29 338.07 54516.56 88888.00 2015-11-26 23:16:30.906 330 11151.27 338.08 54516.59 88888.00 2015-11-26 23:16:31.406 330 11151.25 338.10 54516.62 88888.00 2015-11-26 23:16:31.906 330 11151.29 338.16 54516.55 88888.00 2015-11-26 23:16:32.406 330 11151.33 338.15 54516.52 88888.00 2015-11-26 23:16:32.906 330 11151.25 338.12 54516.58 88888.00 2015-11-26 23:16:33.406 330 11151.24 338.15 54516.56 88888.00 2015-11-26 23:16:33.906 330 11151.22 338.17 54516.68 88888.00 2015-11-26 23:16:34.406 330 11151.21 338.14 54516.67 88888.00 2015-11-26 23:16:34.906 330 11151.24 338.15 54516.64 88888.00 2015-11-26 23:16:35.406 330 11151.27 338.20 54516.72 88888.00 2015-11-26 23:16:35.906 330 11151.30 338.24 54516.72 88888.00 2015-11-26 23:16:36.406 330 11151.27 338.21 54516.71 88888.00 2015-11-26 23:16:36.906 330 11151.26 338.20 54516.66 88888.00 2015-11-26 23:16:37.406 330 11151.26 338.20 54516.70 88888.00 2015-11-26 23:16:37.906 330 11151.27 338.24 54516.78 88888.00 2015-11-26 23:16:38.406 330 11151.26 338.26 54516.78 88888.00 2015-11-26 23:16:38.906 330 11151.26 338.28 54516.76 88888.00 2015-11-26 23:16:39.406 330 11151.26 338.33 54516.73 88888.00 2015-11-26 23:16:39.906 330 11151.24 338.32 54516.79 88888.00 2015-11-26 23:16:40.406 330 11151.25 338.32 54516.72 88888.00 2015-11-26 23:16:40.906 330 11151.24 338.31 54516.66 88888.00 2015-11-26 23:16:41.406 330 11151.22 338.29 54516.66 88888.00 2015-11-26 23:16:41.906 330 11151.21 338.34 54516.67 88888.00 2015-11-26 23:16:42.406 330 11151.20 338.34 54516.68 88888.00 2015-11-26 23:16:42.906 330 11151.16 338.34 54516.75 88888.00 2015-11-26 23:16:43.406 330 11151.17 338.31 54516.66 88888.00 2015-11-26 23:16:43.906 330 11151.26 338.35 54516.56 88888.00 2015-11-26 23:16:44.406 330 11151.25 338.34 54516.63 88888.00 2015-11-26 23:16:44.906 330 11151.27 338.31 54516.59 88888.00 2015-11-26 23:16:45.406 330 11151.27 338.27 54516.61 88888.00 2015-11-26 23:16:45.906 330 11151.29 338.23 54516.53 88888.00 2015-11-26 23:16:46.406 330 11151.29 338.28 54516.54 88888.00 2015-11-26 23:16:46.906 330 11151.33 338.32 54516.49 88888.00 2015-11-26 23:16:47.406 330 11151.31 338.37 54516.52 88888.00 2015-11-26 23:16:47.906 330 11151.25 338.40 54516.56 88888.00 2015-11-26 23:16:48.406 330 11151.27 338.36 54516.59 88888.00 2015-11-26 23:16:48.906 330 11151.24 338.37 54516.68 88888.00 2015-11-26 23:16:49.406 330 11151.24 338.41 54516.63 88888.00 2015-11-26 23:16:49.906 330 11151.30 338.43 54516.61 88888.00 2015-11-26 23:16:50.406 330 11151.27 338.46 54516.58 88888.00 2015-11-26 23:16:50.906 330 11151.22 338.44 54516.49 88888.00 2015-11-26 23:16:51.406 330 11151.24 338.38 54516.42 88888.00 2015-11-26 23:16:51.906 330 11151.26 338.37 54516.36 88888.00 2015-11-26 23:16:52.406 330 11151.25 338.37 54516.23 88888.00 2015-11-26 23:16:52.906 330 11151.26 338.38 54516.16 88888.00 2015-11-26 23:16:53.406 330 11151.17 338.43 54516.17 88888.00 2015-11-26 23:16:53.906 330 11151.15 338.50 54516.12 88888.00 2015-11-26 23:16:54.406 330 11151.12 338.50 54516.12 88888.00 2015-11-26 23:16:54.906 330 11151.14 338.43 54516.09 88888.00 2015-11-26 23:16:55.406 330 11151.10 338.44 54516.05 88888.00 2015-11-26 23:16:55.906 330 11151.17 338.43 54516.07 88888.00 2015-11-26 23:16:56.406 330 11151.24 338.41 54516.01 88888.00 2015-11-26 23:16:56.906 330 11151.30 338.42 54516.02 88888.00 2015-11-26 23:16:57.406 330 11151.36 338.37 54516.11 88888.00 2015-11-26 23:16:57.906 330 11151.40 338.40 54516.27 88888.00 2015-11-26 23:16:58.406 330 11151.40 338.44 54516.33 88888.00 2015-11-26 23:16:58.906 330 11151.42 338.45 54516.36 88888.00 2015-11-26 23:16:59.406 330 11151.43 338.52 54516.47 88888.00 2015-11-26 23:16:59.906 330 11151.45 338.55 54516.44 88888.00 2015-11-26 23:17:00.406 330 11151.50 338.53 54516.32 88888.00 2015-11-26 23:17:00.906 330 11151.58 338.53 54515.99 88888.00 2015-11-26 23:17:01.406 330 11151.58 338.60 54516.40 88888.00 2015-11-26 23:17:01.906 330 11151.56 338.59 54516.54 88888.00 2015-11-26 23:17:02.406 330 11151.52 338.57 54516.52 88888.00 2015-11-26 23:17:02.906 330 11151.54 338.60 54516.53 88888.00 2015-11-26 23:17:03.406 330 11151.56 338.66 54516.55 88888.00 2015-11-26 23:17:03.906 330 11151.56 338.71 54516.54 88888.00 2015-11-26 23:17:04.406 330 11151.56 338.68 54516.58 88888.00 2015-11-26 23:17:04.906 330 11151.58 338.69 54516.60 88888.00 2015-11-26 23:17:05.406 330 11151.59 338.70 54516.55 88888.00 2015-11-26 23:17:05.906 330 11151.62 338.71 54516.56 88888.00 2015-11-26 23:17:06.406 330 11151.62 338.71 54516.54 88888.00 2015-11-26 23:17:06.906 330 11151.62 338.69 54516.61 88888.00 2015-11-26 23:17:07.406 330 11151.54 338.68 54516.71 88888.00 2015-11-26 23:17:07.906 330 11151.57 338.71 54516.70 88888.00 2015-11-26 23:17:08.406 330 11151.59 338.74 54516.63 88888.00 2015-11-26 23:17:08.906 330 11151.62 338.75 54516.58 88888.00 2015-11-26 23:17:09.406 330 11151.66 338.71 54516.59 88888.00 2015-11-26 23:17:09.906 330 11151.63 338.69 54516.60 88888.00 2015-11-26 23:17:10.406 330 11151.66 338.74 54516.58 88888.00 2015-11-26 23:17:10.906 330 11151.62 338.82 54516.60 88888.00 2015-11-26 23:17:11.406 330 11151.61 338.78 54516.59 88888.00 2015-11-26 23:17:11.906 330 11151.59 338.78 54516.58 88888.00 2015-11-26 23:17:12.406 330 11151.61 338.80 54516.58 88888.00 2015-11-26 23:17:12.906 330 11151.62 338.86 54516.58 88888.00 2015-11-26 23:17:13.406 330 11151.64 338.88 54516.55 88888.00 2015-11-26 23:17:13.906 330 11151.72 338.80 54516.53 88888.00 2015-11-26 23:17:14.406 330 11151.74 338.83 54516.61 88888.00 2015-11-26 23:17:14.906 330 11151.73 338.91 54516.56 88888.00 2015-11-26 23:17:15.406 330 11151.72 338.94 54516.56 88888.00 2015-11-26 23:17:15.906 330 11151.72 338.92 54516.53 88888.00 2015-11-26 23:17:16.406 330 11151.78 338.91 54516.42 88888.00 2015-11-26 23:17:16.906 330 11151.78 338.90 54516.36 88888.00 2015-11-26 23:17:17.406 330 11151.78 338.84 54516.37 88888.00 2015-11-26 23:17:17.906 330 11151.84 338.78 54516.41 88888.00 2015-11-26 23:17:18.406 330 11151.85 338.79 54516.35 88888.00 2015-11-26 23:17:18.906 330 11151.92 338.80 54516.20 88888.00 2015-11-26 23:17:19.406 330 11152.03 338.79 54516.10 88888.00 2015-11-26 23:17:19.906 330 11152.06 338.78 54516.14 88888.00 2015-11-26 23:17:20.406 330 11152.05 338.84 54516.18 88888.00 2015-11-26 23:17:20.906 330 11152.13 338.82 54516.09 88888.00 2015-11-26 23:17:21.406 330 11152.19 338.87 54516.07 88888.00 2015-11-26 23:17:21.906 330 11152.21 338.95 54516.05 88888.00 2015-11-26 23:17:22.406 330 11152.20 339.02 54516.08 88888.00 2015-11-26 23:17:22.906 330 11152.15 339.12 54516.06 88888.00 2015-11-26 23:17:23.406 330 11152.16 339.17 54516.11 88888.00 2015-11-26 23:17:23.906 330 11152.16 339.18 54516.07 88888.00 2015-11-26 23:17:24.406 330 11152.13 339.14 54516.09 88888.00 2015-11-26 23:17:24.906 330 11152.09 339.13 54516.14 88888.00 2015-11-26 23:17:25.406 330 11152.11 339.12 54516.17 88888.00 2015-11-26 23:17:25.906 330 11152.11 339.11 54516.16 88888.00 2015-11-26 23:17:26.406 330 11152.09 339.11 54516.23 88888.00 2015-11-26 23:17:26.906 330 11152.05 339.13 54516.28 88888.00 2015-11-26 23:17:27.406 330 11152.08 339.11 54516.35 88888.00 2015-11-26 23:17:27.906 330 11152.06 339.08 54516.32 88888.00 2015-11-26 23:17:28.406 330 11152.04 338.99 54516.34 88888.00 2015-11-26 23:17:28.906 330 11152.11 339.04 54516.45 88888.00 2015-11-26 23:17:29.406 330 11152.09 339.03 54516.42 88888.00 2015-11-26 23:17:29.906 330 11152.08 339.02 54516.41 88888.00 2015-11-26 23:17:30.406 330 11152.11 339.00 54516.41 88888.00 2015-11-26 23:17:30.906 330 11152.08 339.01 54516.47 88888.00 2015-11-26 23:17:31.406 330 11152.14 339.04 54516.50 88888.00 2015-11-26 23:17:31.906 330 11152.11 339.01 54516.53 88888.00 2015-11-26 23:17:32.406 330 11152.15 338.97 54516.52 88888.00 2015-11-26 23:17:32.906 330 11152.19 339.00 54516.56 88888.00 2015-11-26 23:17:33.406 330 11152.20 338.99 54516.58 88888.00 2015-11-26 23:17:33.906 330 11152.20 338.99 54516.59 88888.00 2015-11-26 23:17:34.406 330 11152.24 338.96 54516.58 88888.00 2015-11-26 23:17:34.906 330 11152.22 338.97 54516.58 88888.00 2015-11-26 23:17:35.406 330 11152.25 338.99 54516.51 88888.00 2015-11-26 23:17:35.906 330 11152.35 338.97 54516.50 88888.00 2015-11-26 23:17:36.406 330 11152.31 338.96 54516.46 88888.00 2015-11-26 23:17:36.906 330 11152.29 338.97 54516.38 88888.00 2015-11-26 23:17:37.406 330 11152.29 338.97 54516.40 88888.00 2015-11-26 23:17:37.906 330 11152.27 339.00 54516.42 88888.00 2015-11-26 23:17:38.406 330 11152.25 338.94 54516.42 88888.00 2015-11-26 23:17:38.906 330 11152.27 338.95 54516.47 88888.00 2015-11-26 23:17:39.406 330 11152.22 339.04 54516.52 88888.00 2015-11-26 23:17:39.906 330 11152.26 339.16 54516.53 88888.00 2015-11-26 23:17:40.406 330 11152.31 339.16 54516.50 88888.00 2015-11-26 23:17:40.906 330 11152.29 339.12 54516.44 88888.00 2015-11-26 23:17:41.406 330 11152.27 339.09 54516.51 88888.00 2015-11-26 23:17:41.906 330 11152.35 339.03 54516.49 88888.00 2015-11-26 23:17:42.406 330 11152.35 339.08 54516.41 88888.00 2015-11-26 23:17:42.906 330 11152.35 339.12 54516.40 88888.00 2015-11-26 23:17:43.407 330 11152.34 339.10 54516.37 88888.00 2015-11-26 23:17:43.907 330 11152.36 339.09 54516.43 88888.00 2015-11-26 23:17:44.407 330 11152.41 339.16 54516.44 88888.00 2015-11-26 23:17:44.907 330 11152.42 339.14 54516.37 88888.00 2015-11-26 23:17:45.407 330 11152.41 339.11 54516.35 88888.00 2015-11-26 23:17:45.907 330 11152.47 339.10 54516.34 88888.00 2015-11-26 23:17:46.407 330 11152.50 339.09 54516.43 88888.00 2015-11-26 23:17:46.907 330 11152.46 339.11 54516.43 88888.00 2015-11-26 23:17:47.407 330 11152.45 339.09 54516.45 88888.00 2015-11-26 23:17:47.907 330 11152.41 339.07 54516.46 88888.00 2015-11-26 23:17:48.407 330 11152.44 339.08 54516.36 88888.00 2015-11-26 23:17:48.907 330 11152.50 339.08 54516.33 88888.00 2015-11-26 23:17:49.407 330 11152.51 339.12 54516.34 88888.00 2015-11-26 23:17:49.907 330 11152.50 339.16 54516.32 88888.00 2015-11-26 23:17:50.407 330 11152.51 339.11 54516.40 88888.00 2015-11-26 23:17:50.907 330 11152.48 339.07 54516.32 88888.00 2015-11-26 23:17:51.407 330 11152.50 339.12 54516.36 88888.00 2015-11-26 23:17:51.907 330 11152.46 339.16 54516.40 88888.00 2015-11-26 23:17:52.407 330 11152.47 339.17 54516.35 88888.00 2015-11-26 23:17:52.907 330 11152.51 339.14 54516.35 88888.00 2015-11-26 23:17:53.407 330 11152.48 339.09 54516.38 88888.00 2015-11-26 23:17:53.907 330 11152.42 339.14 54516.34 88888.00 2015-11-26 23:17:54.407 330 11152.42 339.17 54516.33 88888.00 2015-11-26 23:17:54.907 330 11152.40 339.12 54516.38 88888.00 2015-11-26 23:17:55.407 330 11152.36 339.16 54516.36 88888.00 2015-11-26 23:17:55.907 330 11152.40 339.21 54516.38 88888.00 2015-11-26 23:17:56.407 330 11152.41 339.25 54516.49 88888.00 2015-11-26 23:17:56.907 330 11152.37 339.21 54516.49 88888.00 2015-11-26 23:17:57.407 330 11152.40 339.19 54516.41 88888.00 2015-11-26 23:17:57.907 330 11152.37 339.24 54516.40 88888.00 2015-11-26 23:17:58.407 330 11152.37 339.27 54516.42 88888.00 2015-11-26 23:17:58.907 330 11152.39 339.27 54516.42 88888.00 2015-11-26 23:17:59.407 330 11152.37 339.20 54516.36 88888.00 2015-11-26 23:17:59.907 330 11152.36 339.24 54516.47 88888.00 2015-11-26 23:18:00.407 330 11152.40 339.24 54516.44 88888.00 2015-11-26 23:18:00.907 330 11152.34 339.24 54516.43 88888.00 2015-11-26 23:18:01.407 330 11152.35 339.20 54516.35 88888.00 2015-11-26 23:18:01.907 330 11152.36 339.19 54516.35 88888.00 2015-11-26 23:18:02.407 330 11152.32 339.18 54516.34 88888.00 2015-11-26 23:18:02.907 330 11152.31 339.22 54516.35 88888.00 2015-11-26 23:18:03.407 330 11152.30 339.21 54516.16 88888.00 2015-11-26 23:18:03.907 330 11152.29 339.19 54516.29 88888.00 2015-11-26 23:18:04.407 330 11152.26 339.19 54516.49 88888.00 2015-11-26 23:18:04.907 330 11152.20 339.22 54516.42 88888.00 2015-11-26 23:18:05.407 330 11152.20 339.21 54516.27 88888.00 2015-11-26 23:18:05.907 330 11152.19 339.20 54516.45 88888.00 2015-11-26 23:18:06.407 330 11152.20 339.18 54516.50 88888.00 2015-11-26 23:18:06.907 330 11152.18 339.18 54516.47 88888.00 2015-11-26 23:18:07.407 330 11152.15 339.21 54516.42 88888.00 2015-11-26 23:18:07.907 330 11152.15 339.17 54516.41 88888.00 2015-11-26 23:18:08.407 330 11152.14 339.16 54516.44 88888.00 2015-11-26 23:18:08.907 330 11152.08 339.19 54516.43 88888.00 2015-11-26 23:18:09.407 330 11152.06 339.22 54516.44 88888.00 2015-11-26 23:18:09.907 330 11152.10 339.19 54516.41 88888.00 2015-11-26 23:18:10.407 330 11152.13 339.19 54516.38 88888.00 2015-11-26 23:18:10.907 330 11152.05 339.21 54516.36 88888.00 2015-11-26 23:18:11.407 330 11152.00 339.22 54516.38 88888.00 2015-11-26 23:18:11.907 330 11152.03 339.26 54516.29 88888.00 2015-11-26 23:18:12.407 330 11152.06 339.18 54516.27 88888.00 2015-11-26 23:18:12.907 330 11152.08 339.16 54516.25 88888.00 2015-11-26 23:18:13.407 330 11152.04 339.20 54516.32 88888.00 2015-11-26 23:18:13.907 330 11151.97 339.16 54516.32 88888.00 2015-11-26 23:18:14.407 330 11151.93 339.09 54516.21 88888.00 2015-11-26 23:18:14.907 330 11151.98 339.05 54516.19 88888.00 2015-11-26 23:18:15.407 330 11152.00 339.09 54516.23 88888.00 2015-11-26 23:18:15.907 330 11151.94 339.16 54516.35 88888.00 2015-11-26 23:18:16.407 330 11151.95 339.20 54516.36 88888.00 2015-11-26 23:18:16.907 330 11151.95 339.16 54516.27 88888.00 2015-11-26 23:18:17.407 330 11151.94 339.08 54516.36 88888.00 2015-11-26 23:18:17.907 330 11151.95 339.11 54516.40 88888.00 2015-11-26 23:18:18.407 330 11151.95 339.10 54516.40 88888.00 2015-11-26 23:18:18.907 330 11151.97 339.08 54516.41 88888.00 2015-11-26 23:18:19.407 330 11151.94 339.11 54516.51 88888.00 2015-11-26 23:18:19.907 330 11151.89 339.16 54516.55 88888.00 2015-11-26 23:18:20.407 330 11151.90 339.16 54516.52 88888.00 2015-11-26 23:18:20.907 330 11151.90 339.13 54516.53 88888.00 2015-11-26 23:18:21.407 330 11151.97 339.17 54516.49 88888.00 2015-11-26 23:18:21.907 330 11151.94 339.16 54516.47 88888.00 2015-11-26 23:18:22.407 330 11151.93 339.07 54516.45 88888.00 2015-11-26 23:18:22.907 330 11151.98 339.11 54516.49 88888.00 2015-11-26 23:18:23.407 330 11151.98 339.14 54516.55 88888.00 2015-11-26 23:18:23.907 330 11151.97 339.11 54516.55 88888.00 2015-11-26 23:18:24.407 330 11151.94 339.09 54516.56 88888.00 2015-11-26 23:18:24.907 330 11152.00 339.09 54516.49 88888.00 2015-11-26 23:18:25.407 330 11152.05 339.11 54516.51 88888.00 2015-11-26 23:18:25.907 330 11152.00 339.08 54516.53 88888.00 2015-11-26 23:18:26.407 330 11152.01 339.03 54516.52 88888.00 2015-11-26 23:18:26.907 330 11152.08 339.07 54516.53 88888.00 2015-11-26 23:18:27.407 330 11152.09 339.03 54516.50 88888.00 2015-11-26 23:18:27.907 330 11152.06 338.97 54516.50 88888.00 2015-11-26 23:18:28.407 330 11152.05 338.93 54516.45 88888.00 2015-11-26 23:18:28.907 330 11152.04 338.94 54516.51 88888.00 2015-11-26 23:18:29.407 330 11152.08 338.91 54516.52 88888.00 2015-11-26 23:18:29.907 330 11152.08 338.85 54516.53 88888.00 2015-11-26 23:18:30.407 330 11152.13 338.78 54516.50 88888.00 2015-11-26 23:18:30.907 330 11152.05 338.74 54516.46 88888.00 2015-11-26 23:18:31.407 330 11152.13 338.69 54516.50 88888.00 2015-11-26 23:18:31.907 330 11152.13 338.66 54516.49 88888.00 2015-11-26 23:18:32.407 330 11152.10 338.54 54516.51 88888.00 2015-11-26 23:18:32.907 330 11152.03 338.48 54516.44 88888.00 2015-11-26 23:18:33.407 330 11152.01 338.45 54516.29 88888.00 2015-11-26 23:18:33.907 330 11151.98 338.42 54516.31 88888.00 2015-11-26 23:18:34.407 330 11151.97 338.37 54516.27 88888.00 2015-11-26 23:18:34.907 330 11151.88 338.29 54516.28 88888.00 2015-11-26 23:18:35.407 330 11151.83 338.18 54516.33 88888.00 2015-11-26 23:18:35.907 330 11151.75 338.09 54516.38 88888.00 2015-11-26 23:18:36.407 330 11151.66 338.01 54516.41 88888.00 2015-11-26 23:18:36.907 330 11151.58 337.89 54516.42 88888.00 2015-11-26 23:18:37.407 330 11151.53 337.90 54516.44 88888.00 2015-11-26 23:18:37.907 330 11151.46 337.90 54516.42 88888.00 2015-11-26 23:18:38.407 330 11151.32 337.89 54516.35 88888.00 2015-11-26 23:18:38.907 330 11151.20 337.82 54516.40 88888.00 2015-11-26 23:18:39.407 330 11151.16 337.81 54516.40 88888.00 2015-11-26 23:18:39.907 330 11151.11 337.81 54516.36 88888.00 2015-11-26 23:18:40.407 330 11151.09 337.84 54516.35 88888.00 2015-11-26 23:18:40.907 330 11151.01 337.91 54516.31 88888.00 2015-11-26 23:18:41.407 330 11150.91 337.98 54516.35 88888.00 2015-11-26 23:18:41.907 330 11150.88 338.06 54516.36 88888.00 2015-11-26 23:18:42.407 330 11150.86 338.12 54516.27 88888.00 2015-11-26 23:18:42.907 330 11150.80 338.07 54516.32 88888.00 2015-11-26 23:18:43.407 330 11150.84 338.07 54516.32 88888.00 2015-11-26 23:18:43.907 330 11150.79 338.11 54516.27 88888.00 2015-11-26 23:18:44.407 330 11150.78 338.09 54516.28 88888.00 2015-11-26 23:18:44.907 330 11150.78 338.08 54516.25 88888.00 2015-11-26 23:18:45.407 330 11150.70 338.08 54516.20 88888.00 2015-11-26 23:18:45.907 330 11150.64 338.08 54516.23 88888.00 2015-11-26 23:18:46.407 330 11150.65 338.15 54516.23 88888.00 2015-11-26 23:18:46.907 330 11150.70 338.15 54516.15 88888.00 2015-11-26 23:18:47.407 330 11150.65 338.08 54516.16 88888.00 2015-11-26 23:18:47.907 330 11150.67 338.07 54516.18 88888.00 2015-11-26 23:18:48.407 330 11150.68 338.04 54516.12 88888.00 2015-11-26 23:18:48.907 330 11150.64 338.06 54516.19 88888.00 2015-11-26 23:18:49.407 330 11150.70 338.11 54516.25 88888.00 2015-11-26 23:18:49.907 330 11150.74 338.12 54516.20 88888.00 2015-11-26 23:18:50.407 330 11150.73 338.17 54516.20 88888.00 2015-11-26 23:18:50.907 330 11150.70 338.18 54516.16 88888.00 2015-11-26 23:18:51.407 330 11150.78 338.15 54516.15 88888.00 2015-11-26 23:18:51.907 330 11150.74 338.10 54516.02 88888.00 2015-11-26 23:18:52.407 330 11150.74 338.10 54516.01 88888.00 2015-11-26 23:18:52.907 330 11150.75 338.11 54516.16 88888.00 2015-11-26 23:18:53.407 330 11150.74 338.14 54516.12 88888.00 2015-11-26 23:18:53.907 330 11150.69 338.11 54516.16 88888.00 2015-11-26 23:18:54.407 330 11150.69 338.07 54516.21 88888.00 2015-11-26 23:18:54.907 330 11150.70 338.04 54516.25 88888.00 2015-11-26 23:18:55.407 330 11150.63 338.03 54516.24 88888.00 2015-11-26 23:18:55.907 330 11150.57 338.03 54516.12 88888.00 2015-11-26 23:18:56.407 330 11150.57 337.99 54516.17 88888.00 2015-11-26 23:18:56.907 330 11150.59 337.98 54516.17 88888.00 2015-11-26 23:18:57.407 330 11150.64 337.95 54516.15 88888.00 2015-11-26 23:18:57.907 330 11150.62 337.87 54516.18 88888.00 2015-11-26 23:18:58.407 330 11150.56 337.85 54516.16 88888.00 2015-11-26 23:18:58.907 330 11150.54 337.87 54516.09 88888.00 2015-11-26 23:18:59.407 330 11150.58 337.86 54516.06 88888.00 2015-11-26 23:18:59.907 330 11150.62 337.85 54516.12 88888.00 2015-11-26 23:19:00.407 330 11150.58 337.85 54516.19 88888.00 2015-11-26 23:19:00.907 330 11150.56 337.85 54516.18 88888.00 2015-11-26 23:19:01.407 330 11150.57 337.85 54516.16 88888.00 2015-11-26 23:19:01.907 330 11150.64 337.78 54516.19 88888.00 2015-11-26 23:19:02.407 330 11150.58 337.78 54516.16 88888.00 2015-11-26 23:19:02.907 330 11150.46 337.79 54516.55 88888.00 2015-11-26 23:19:03.407 330 11150.51 337.77 54516.20 88888.00 2015-11-26 23:19:03.907 330 11150.59 337.78 54516.01 88888.00 2015-11-26 23:19:04.407 330 11150.59 337.76 54516.00 88888.00 2015-11-26 23:19:04.907 330 11150.56 337.76 54516.00 88888.00 2015-11-26 23:19:05.407 330 11150.54 337.70 54515.98 88888.00 2015-11-26 23:19:05.907 330 11150.58 337.70 54515.97 88888.00 2015-11-26 23:19:06.407 330 11150.54 337.67 54515.96 88888.00 2015-11-26 23:19:06.907 330 11150.52 337.61 54515.94 88888.00 2015-11-26 23:19:07.407 330 11150.57 337.60 54515.88 88888.00 2015-11-26 23:19:07.907 330 11150.54 337.62 54515.84 88888.00 2015-11-26 23:19:08.407 330 11150.43 337.64 54515.80 88888.00 2015-11-26 23:19:08.907 330 11150.37 337.61 54515.74 88888.00 2015-11-26 23:19:09.407 330 11150.38 337.62 54515.71 88888.00 2015-11-26 23:19:09.907 330 11150.44 337.62 54515.66 88888.00 2015-11-26 23:19:10.407 330 11150.39 337.62 54515.62 88888.00 2015-11-26 23:19:10.907 330 11150.37 337.53 54515.63 88888.00 2015-11-26 23:19:11.407 330 11150.32 337.57 54515.52 88888.00 2015-11-26 23:19:11.907 330 11150.23 337.59 54515.40 88888.00 2015-11-26 23:19:12.407 330 11150.20 337.52 54515.36 88888.00 2015-11-26 23:19:12.907 330 11150.10 337.48 54515.28 88888.00 2015-11-26 23:19:13.407 330 11150.01 337.51 54515.19 88888.00 2015-11-26 23:19:13.907 330 11150.11 337.49 54515.24 88888.00 2015-11-26 23:19:14.407 330 11150.07 337.42 54515.23 88888.00 2015-11-26 23:19:14.907 330 11150.02 337.34 54515.17 88888.00 2015-11-26 23:19:15.407 330 11150.06 337.25 54515.12 88888.00 2015-11-26 23:19:15.907 330 11150.09 337.17 54515.04 88888.00 2015-11-26 23:19:16.407 330 11150.09 337.09 54515.04 88888.00 2015-11-26 23:19:16.907 330 11150.07 337.07 54515.07 88888.00 2015-11-26 23:19:17.407 330 11150.06 336.98 54515.12 88888.00 2015-11-26 23:19:17.907 330 11150.11 337.00 54515.14 88888.00 2015-11-26 23:19:18.407 330 11150.15 337.02 54515.15 88888.00 2015-11-26 23:19:18.907 330 11150.10 337.01 54515.15 88888.00 2015-11-26 23:19:19.407 330 11150.10 337.02 54515.19 88888.00 2015-11-26 23:19:19.907 330 11150.10 337.02 54515.23 88888.00 2015-11-26 23:19:20.407 330 11150.16 337.00 54515.20 88888.00 2015-11-26 23:19:20.907 330 11150.16 336.96 54515.23 88888.00 2015-11-26 23:19:21.407 330 11150.20 336.98 54515.20 88888.00 2015-11-26 23:19:21.907 330 11150.12 336.94 54515.19 88888.00 2015-11-26 23:19:22.407 330 11150.16 336.93 54515.19 88888.00 2015-11-26 23:19:22.907 330 11150.20 336.90 54515.30 88888.00 2015-11-26 23:19:23.407 330 11150.22 336.97 54515.37 88888.00 2015-11-26 23:19:23.907 330 11150.17 336.97 54515.44 88888.00 2015-11-26 23:19:24.407 330 11150.17 336.93 54515.55 88888.00 2015-11-26 23:19:24.907 330 11150.20 337.00 54515.65 88888.00 2015-11-26 23:19:25.407 330 11150.23 336.96 54515.66 88888.00 2015-11-26 23:19:25.907 330 11150.23 336.94 54515.71 88888.00 2015-11-26 23:19:26.407 330 11150.22 337.01 54515.70 88888.00 2015-11-26 23:19:26.907 330 11150.18 337.05 54515.65 88888.00 2015-11-26 23:19:27.407 330 11150.21 337.03 54515.77 88888.00 2015-11-26 23:19:27.907 330 11150.18 337.03 54515.76 88888.00 2015-11-26 23:19:28.407 330 11150.14 336.98 54515.83 88888.00 2015-11-26 23:19:28.907 330 11150.18 336.94 54515.77 88888.00 2015-11-26 23:19:29.407 330 11150.10 337.00 54515.67 88888.00 2015-11-26 23:19:29.907 330 11150.10 337.03 54515.71 88888.00 2015-11-26 23:19:30.407 330 11150.16 337.01 54515.64 88888.00 2015-11-26 23:19:30.907 330 11150.09 337.01 54515.71 88888.00 2015-11-26 23:19:31.407 330 11150.02 336.97 54515.70 88888.00 2015-11-26 23:19:31.907 330 11150.00 336.89 54515.71 88888.00 2015-11-26 23:19:32.407 330 11149.97 336.86 54515.74 88888.00 2015-11-26 23:19:32.907 330 11149.91 336.93 54515.68 88888.00 2015-11-26 23:19:33.407 330 11149.90 336.89 54515.71 88888.00 2015-11-26 23:19:33.907 330 11149.90 336.81 54515.80 88888.00 2015-11-26 23:19:34.407 330 11149.89 336.82 54515.75 88888.00 2015-11-26 23:19:34.907 330 11149.90 336.86 54515.75 88888.00 2015-11-26 23:19:35.407 330 11149.91 336.90 54515.80 88888.00 2015-11-26 23:19:35.907 330 11149.89 336.85 54515.79 88888.00 2015-11-26 23:19:36.407 330 11149.81 336.81 54515.77 88888.00 2015-11-26 23:19:36.907 330 11149.73 336.82 54515.76 88888.00 2015-11-26 23:19:37.407 330 11149.79 336.75 54515.81 88888.00 2015-11-26 23:19:37.907 330 11149.78 336.75 54515.76 88888.00 2015-11-26 23:19:38.407 330 11149.76 336.76 54515.74 88888.00 2015-11-26 23:19:38.907 330 11149.76 336.76 54515.75 88888.00 2015-11-26 23:19:39.407 330 11149.71 336.80 54515.77 88888.00 2015-11-26 23:19:39.907 330 11149.69 336.76 54515.80 88888.00 2015-11-26 23:19:40.407 330 11149.62 336.69 54515.85 88888.00 2015-11-26 23:19:40.907 330 11149.63 336.63 54515.87 88888.00 2015-11-26 23:19:41.407 330 11149.70 336.66 54515.77 88888.00 2015-11-26 23:19:41.907 330 11149.68 336.66 54515.71 88888.00 2015-11-26 23:19:42.407 330 11149.67 336.63 54515.71 88888.00 2015-11-26 23:19:42.907 330 11149.63 336.63 54515.79 88888.00 2015-11-26 23:19:43.407 330 11149.62 336.62 54515.76 88888.00 2015-11-26 23:19:43.907 330 11149.55 336.59 54515.81 88888.00 2015-11-26 23:19:44.407 330 11149.60 336.59 54515.81 88888.00 2015-11-26 23:19:44.907 330 11149.59 336.62 54515.83 88888.00 2015-11-26 23:19:45.407 330 11149.58 336.58 54515.87 88888.00 2015-11-26 23:19:45.907 330 11149.59 336.55 54515.82 88888.00 2015-11-26 23:19:46.407 330 11149.52 336.52 54515.79 88888.00 2015-11-26 23:19:46.907 330 11149.49 336.48 54515.81 88888.00 2015-11-26 23:19:47.407 330 11149.48 336.48 54515.82 88888.00 2015-11-26 23:19:47.907 330 11149.45 336.49 54515.79 88888.00 2015-11-26 23:19:48.407 330 11149.39 336.49 54515.74 88888.00 2015-11-26 23:19:48.907 330 11149.39 336.43 54515.64 88888.00 2015-11-26 23:19:49.407 330 11149.36 336.43 54515.63 88888.00 2015-11-26 23:19:49.907 330 11149.32 336.45 54515.59 88888.00 2015-11-26 23:19:50.407 330 11149.28 336.40 54515.52 88888.00 2015-11-26 23:19:50.907 330 11149.23 336.34 54515.42 88888.00 2015-11-26 23:19:51.407 330 11149.26 336.23 54515.40 88888.00 2015-11-26 23:19:51.907 330 11149.20 336.21 54515.32 88888.00 2015-11-26 23:19:52.407 330 11149.20 336.09 54515.33 88888.00 2015-11-26 23:19:52.907 330 11149.23 335.93 54515.27 88888.00 2015-11-26 23:19:53.407 330 11149.26 335.91 54515.27 88888.00 2015-11-26 23:19:53.907 330 11149.33 335.86 54515.23 88888.00 2015-11-26 23:19:54.407 330 11149.43 335.76 54515.23 88888.00 2015-11-26 23:19:54.907 330 11149.48 335.70 54515.18 88888.00 2015-11-26 23:19:55.407 330 11149.67 335.61 54515.24 88888.00 2015-11-26 23:19:55.907 330 11149.75 335.62 54515.23 88888.00 2015-11-26 23:19:56.407 330 11149.84 335.63 54515.13 88888.00 2015-11-26 23:19:56.907 330 11149.91 335.63 54515.09 88888.00 2015-11-26 23:19:57.407 330 11149.95 335.70 54515.13 88888.00 2015-11-26 23:19:57.907 330 11150.00 335.66 54515.21 88888.00 2015-11-26 23:19:58.407 330 11150.06 335.69 54515.27 88888.00 2015-11-26 23:19:58.907 330 11150.04 335.70 54515.27 88888.00 2015-11-26 23:19:59.407 330 11150.04 335.74 54515.26 88888.00 2015-11-26 23:19:59.907 330 11150.06 335.82 54515.20 88888.00 2015-11-26 23:20:00.407 330 11150.15 335.83 54515.19 88888.00 2015-11-26 23:20:00.907 330 11150.16 335.93 54515.15 88888.00 2015-11-26 23:20:01.407 330 11150.16 335.97 54515.27 88888.00 2015-11-26 23:20:01.907 330 11150.17 335.98 54515.26 88888.00 2015-11-26 23:20:02.407 330 11150.20 336.13 54515.31 88888.00 2015-11-26 23:20:02.907 330 11150.10 336.23 54515.41 88888.00 2015-11-26 23:20:03.407 330 11150.07 336.29 54515.31 88888.00 2015-11-26 23:20:03.907 330 11149.99 336.27 54515.32 88888.00 2015-11-26 23:20:04.407 330 11149.95 336.35 54515.39 88888.00 2015-11-26 23:20:04.907 330 11149.88 336.47 54515.42 88888.00 2015-11-26 23:20:05.407 330 11149.83 336.48 54515.42 88888.00 2015-11-26 23:20:05.907 330 11149.74 336.47 54515.47 88888.00 2015-11-26 23:20:06.407 330 11149.63 336.49 54515.55 88888.00 2015-11-26 23:20:06.907 330 11149.63 336.45 54515.49 88888.00 2015-11-26 23:20:07.407 330 11149.55 336.40 54515.50 88888.00 2015-11-26 23:20:07.907 330 11149.45 336.39 54515.52 88888.00 2015-11-26 23:20:08.407 330 11149.44 336.40 54515.47 88888.00 2015-11-26 23:20:08.907 330 11149.48 336.35 54515.53 88888.00 2015-11-26 23:20:09.407 330 11149.43 336.37 54515.54 88888.00 2015-11-26 23:20:09.907 330 11149.45 336.40 54515.45 88888.00 2015-11-26 23:20:10.407 330 11149.45 336.40 54515.36 88888.00 2015-11-26 23:20:10.907 330 11149.41 336.35 54515.57 88888.00 2015-11-26 23:20:11.407 330 11149.38 336.40 54515.67 88888.00 2015-11-26 23:20:11.907 330 11149.39 336.43 54515.73 88888.00 2015-11-26 23:20:12.407 330 11149.45 336.39 54515.67 88888.00 2015-11-26 23:20:12.907 330 11149.47 336.33 54515.77 88888.00 2015-11-26 23:20:13.407 330 11149.44 336.26 54515.75 88888.00 2015-11-26 23:20:13.907 330 11149.45 336.30 54515.71 88888.00 2015-11-26 23:20:14.407 330 11149.42 336.25 54515.66 88888.00 2015-11-26 23:20:14.907 330 11149.45 336.18 54515.70 88888.00 2015-11-26 23:20:15.407 330 11149.49 336.18 54515.67 88888.00 2015-11-26 23:20:15.907 330 11149.49 336.18 54515.73 88888.00 2015-11-26 23:20:16.407 330 11149.53 336.22 54515.71 88888.00 2015-11-26 23:20:16.907 330 11149.52 336.22 54515.68 88888.00 2015-11-26 23:20:17.407 330 11149.48 336.23 54515.75 88888.00 2015-11-26 23:20:17.907 330 11149.45 336.25 54515.82 88888.00 2015-11-26 23:20:18.407 330 11149.49 336.23 54515.80 88888.00 2015-11-26 23:20:18.907 330 11149.43 336.18 54515.84 88888.00 2015-11-26 23:20:19.407 330 11149.41 336.23 54515.82 88888.00 2015-11-26 23:20:19.907 330 11149.41 336.20 54515.70 88888.00 2015-11-26 23:20:20.407 330 11149.41 336.23 54515.68 88888.00 2015-11-26 23:20:20.907 330 11149.41 336.17 54515.70 88888.00 2015-11-26 23:20:21.407 330 11149.36 336.12 54515.83 88888.00 2015-11-26 23:20:21.907 330 11149.38 336.17 54515.89 88888.00 2015-11-26 23:20:22.407 330 11149.39 336.15 54515.85 88888.00 2015-11-26 23:20:22.907 330 11149.44 336.13 54515.85 88888.00 2015-11-26 23:20:23.407 330 11149.38 336.14 54515.84 88888.00 2015-11-26 23:20:23.907 330 11149.39 336.10 54515.79 88888.00 2015-11-26 23:20:24.407 330 11149.41 336.15 54515.74 88888.00 2015-11-26 23:20:24.907 330 11149.41 336.16 54515.85 88888.00 2015-11-26 23:20:25.407 330 11149.39 336.14 54515.87 88888.00 2015-11-26 23:20:25.907 330 11149.39 336.12 54515.89 88888.00 2015-11-26 23:20:26.407 330 11149.36 336.21 54515.99 88888.00 2015-11-26 23:20:26.907 330 11149.34 336.16 54515.96 88888.00 2015-11-26 23:20:27.407 330 11149.36 336.15 54515.90 88888.00 2015-11-26 23:20:27.907 330 11149.41 336.15 54515.89 88888.00 2015-11-26 23:20:28.407 330 11149.41 336.16 54515.76 88888.00 2015-11-26 23:20:28.907 330 11149.36 336.21 54515.77 88888.00 2015-11-26 23:20:29.407 330 11149.31 336.18 54515.83 88888.00 2015-11-26 23:20:29.907 330 11149.37 336.22 54515.80 88888.00 2015-11-26 23:20:30.407 330 11149.37 336.21 54515.76 88888.00 2015-11-26 23:20:30.907 330 11149.36 336.17 54515.75 88888.00 2015-11-26 23:20:31.407 330 11149.37 336.12 54515.80 88888.00 2015-11-26 23:20:31.907 330 11149.38 336.13 54515.83 88888.00 2015-11-26 23:20:32.407 330 11149.33 336.18 54515.85 88888.00 2015-11-26 23:20:32.907 330 11149.33 336.18 54515.81 88888.00 2015-11-26 23:20:33.407 330 11149.37 336.12 54515.77 88888.00 2015-11-26 23:20:33.907 330 11149.32 336.08 54515.81 88888.00 2015-11-26 23:20:34.407 330 11149.31 336.20 54515.85 88888.00 2015-11-26 23:20:34.907 330 11149.29 336.17 54515.83 88888.00 2015-11-26 23:20:35.407 330 11149.29 336.10 54515.84 88888.00 2015-11-26 23:20:35.907 330 11149.32 336.07 54515.84 88888.00 2015-11-26 23:20:36.407 330 11149.36 336.12 54515.90 88888.00 2015-11-26 23:20:36.907 330 11149.34 336.20 54515.98 88888.00 2015-11-26 23:20:37.407 330 11149.29 336.21 54515.94 88888.00 2015-11-26 23:20:37.907 330 11149.31 336.18 54515.89 88888.00 2015-11-26 23:20:38.407 330 11149.31 336.21 54515.94 88888.00 2015-11-26 23:20:38.907 330 11149.28 336.22 54515.96 88888.00 2015-11-26 23:20:39.407 330 11149.32 336.14 54516.02 88888.00 2015-11-26 23:20:39.907 330 11149.31 336.10 54515.98 88888.00 2015-11-26 23:20:40.407 330 11149.32 336.14 54515.94 88888.00 2015-11-26 23:20:40.907 330 11149.36 336.22 54515.99 88888.00 2015-11-26 23:20:41.407 330 11149.31 336.21 54515.92 88888.00 2015-11-26 23:20:41.907 330 11149.28 336.14 54515.94 88888.00 2015-11-26 23:20:42.407 330 11149.31 336.12 54516.03 88888.00 2015-11-26 23:20:42.907 330 11149.33 336.12 54516.05 88888.00 2015-11-26 23:20:43.408 330 11149.34 336.12 54516.03 88888.00 2015-11-26 23:20:43.908 330 11149.41 336.09 54516.07 88888.00 2015-11-26 23:20:44.408 330 11149.37 336.14 54516.07 88888.00 2015-11-26 23:20:44.908 330 11149.32 336.17 54516.08 88888.00 2015-11-26 23:20:45.408 330 11149.29 336.12 54516.09 88888.00 2015-11-26 23:20:45.908 330 11149.31 336.14 54516.15 88888.00 2015-11-26 23:20:46.408 330 11149.36 336.18 54516.16 88888.00 2015-11-26 23:20:46.908 330 11149.36 336.21 54516.14 88888.00 2015-11-26 23:20:47.408 330 11149.36 336.21 54516.15 88888.00 2015-11-26 23:20:47.908 330 11149.33 336.15 54516.17 88888.00 2015-11-26 23:20:48.408 330 11149.28 336.15 54516.24 88888.00 2015-11-26 23:20:48.908 330 11149.26 336.18 54516.25 88888.00 2015-11-26 23:20:49.408 330 11149.27 336.25 54516.26 88888.00 2015-11-26 23:20:49.908 330 11149.36 336.22 54516.21 88888.00 2015-11-26 23:20:50.408 330 11149.36 336.22 54516.33 88888.00 2015-11-26 23:20:50.908 330 11149.36 336.24 54516.35 88888.00 2015-11-26 23:20:51.408 330 11149.41 336.21 54516.31 88888.00 2015-11-26 23:20:51.908 330 11149.38 336.25 54516.27 88888.00 2015-11-26 23:20:52.408 330 11149.34 336.29 54516.28 88888.00 2015-11-26 23:20:52.908 330 11149.32 336.27 54516.34 88888.00 2015-11-26 23:20:53.408 330 11149.37 336.31 54516.31 88888.00 2015-11-26 23:20:53.908 330 11149.39 336.26 54516.19 88888.00 2015-11-26 23:20:54.408 330 11149.44 336.20 54516.16 88888.00 2015-11-26 23:20:54.908 330 11149.41 336.15 54516.07 88888.00 2015-11-26 23:20:55.408 330 11149.41 336.20 54516.12 88888.00 2015-11-26 23:20:55.908 330 11149.37 336.25 54516.10 88888.00 2015-11-26 23:20:56.408 330 11149.32 336.25 54516.09 88888.00 2015-11-26 23:20:56.908 330 11149.34 336.22 54516.15 88888.00 2015-11-26 23:20:57.408 330 11149.41 336.25 54516.16 88888.00 2015-11-26 23:20:57.908 330 11149.42 336.34 54516.03 88888.00 2015-11-26 23:20:58.408 330 11149.48 336.39 54516.06 88888.00 2015-11-26 23:20:58.908 330 11149.47 336.29 54516.10 88888.00 2015-11-26 23:20:59.408 330 11149.42 336.31 54516.12 88888.00 2015-11-26 23:20:59.908 330 11149.48 336.30 54516.08 88888.00 2015-11-26 23:21:00.408 330 11149.47 336.32 54515.97 88888.00 2015-11-26 23:21:00.908 330 11149.50 336.33 54515.98 88888.00 2015-11-26 23:21:01.408 330 11149.52 336.34 54516.00 88888.00 2015-11-26 23:21:01.908 330 11149.52 336.33 54516.11 88888.00 2015-11-26 23:21:02.408 330 11149.50 336.34 54516.10 88888.00 2015-11-26 23:21:02.908 330 11149.50 336.37 54516.16 88888.00 2015-11-26 23:21:03.408 330 11149.50 336.37 54516.09 88888.00 2015-11-26 23:21:03.908 330 11149.49 336.39 54516.03 88888.00 2015-11-26 23:21:04.408 330 11149.45 336.43 54515.99 88888.00 2015-11-26 23:21:04.908 330 11149.48 336.46 54515.98 88888.00 2015-11-26 23:21:05.408 330 11149.57 336.43 54515.91 88888.00 2015-11-26 23:21:05.908 330 11149.55 336.43 54515.98 88888.00 2015-11-26 23:21:06.408 330 11149.54 336.49 54516.02 88888.00 2015-11-26 23:21:06.908 330 11149.59 336.47 54516.14 88888.00 2015-11-26 23:21:07.408 330 11149.59 336.48 54516.12 88888.00 2015-11-26 23:21:07.908 330 11149.54 336.55 54516.06 88888.00 2015-11-26 23:21:08.408 330 11149.57 336.57 54516.02 88888.00 2015-11-26 23:21:08.908 330 11149.60 336.51 54515.99 88888.00 2015-11-26 23:21:09.408 330 11149.57 336.48 54515.98 88888.00 2015-11-26 23:21:09.908 330 11149.54 336.52 54516.02 88888.00 2015-11-26 23:21:10.408 330 11149.58 336.60 54515.94 88888.00 2015-11-26 23:21:10.908 330 11149.54 336.62 54515.93 88888.00 2015-11-26 23:21:11.408 330 11149.57 336.63 54515.75 88888.00 2015-11-26 23:21:11.908 330 11149.58 336.58 54515.68 88888.00 2015-11-26 23:21:12.408 330 11149.52 336.62 54515.94 88888.00 2015-11-26 23:21:12.908 330 11149.52 336.66 54516.00 88888.00 2015-11-26 23:21:13.408 330 11149.50 336.71 54516.07 88888.00 2015-11-26 23:21:13.908 330 11149.53 336.76 54516.09 88888.00 2015-11-26 23:21:14.408 330 11149.58 336.77 54516.05 88888.00 2015-11-26 23:21:14.908 330 11149.57 336.76 54515.99 88888.00 2015-11-26 23:21:15.408 330 11149.52 336.73 54516.00 88888.00 2015-11-26 23:21:15.908 330 11149.50 336.74 54516.03 88888.00 2015-11-26 23:21:16.408 330 11149.49 336.76 54516.05 88888.00 2015-11-26 23:21:16.908 330 11149.45 336.77 54516.02 88888.00 2015-11-26 23:21:17.408 330 11149.47 336.79 54516.09 88888.00 2015-11-26 23:21:17.908 330 11149.53 336.82 54516.03 88888.00 2015-11-26 23:21:18.408 330 11149.53 336.77 54516.03 88888.00 2015-11-26 23:21:18.908 330 11149.52 336.80 54516.00 88888.00 2015-11-26 23:21:19.408 330 11149.52 336.82 54515.91 88888.00 2015-11-26 23:21:19.908 330 11149.57 336.81 54515.90 88888.00 2015-11-26 23:21:20.408 330 11149.60 336.88 54516.01 88888.00 2015-11-26 23:21:20.908 330 11149.62 336.88 54515.98 88888.00 2015-11-26 23:21:21.408 330 11149.60 336.83 54515.88 88888.00 2015-11-26 23:21:21.908 330 11149.65 336.83 54515.88 88888.00 2015-11-26 23:21:22.408 330 11149.64 336.91 54515.92 88888.00 2015-11-26 23:21:22.908 330 11149.59 336.96 54515.91 88888.00 2015-11-26 23:21:23.408 330 11149.59 336.97 54515.97 88888.00 2015-11-26 23:21:23.908 330 11149.58 336.94 54515.96 88888.00 2015-11-26 23:21:24.408 330 11149.62 336.97 54515.90 88888.00 2015-11-26 23:21:24.908 330 11149.64 336.98 54515.92 88888.00 2015-11-26 23:21:25.408 330 11149.63 336.93 54515.94 88888.00 2015-11-26 23:21:25.908 330 11149.64 336.92 54515.92 88888.00 2015-11-26 23:21:26.408 330 11149.69 336.98 54515.92 88888.00 2015-11-26 23:21:26.908 330 11149.69 337.01 54516.09 88888.00 2015-11-26 23:21:27.408 330 11149.63 337.03 54516.27 88888.00 2015-11-26 23:21:27.908 330 11149.70 337.05 54515.80 88888.00 2015-11-26 23:21:28.408 330 11149.74 337.08 54515.79 88888.00 2015-11-26 23:21:28.908 330 11149.74 337.10 54515.85 88888.00 2015-11-26 23:21:29.408 330 11149.73 337.11 54515.92 88888.00 2015-11-26 23:21:29.908 330 11149.79 337.16 54515.90 88888.00 2015-11-26 23:21:30.408 330 11149.80 337.14 54515.79 88888.00 2015-11-26 23:21:30.908 330 11149.79 337.16 54515.77 88888.00 2015-11-26 23:21:31.408 330 11149.83 337.16 54515.87 88888.00 2015-11-26 23:21:31.908 330 11149.81 337.14 54515.84 88888.00 2015-11-26 23:21:32.408 330 11149.79 337.16 54515.88 88888.00 2015-11-26 23:21:32.908 330 11149.76 337.22 54515.90 88888.00 2015-11-26 23:21:33.408 330 11149.79 337.23 54515.96 88888.00 2015-11-26 23:21:33.908 330 11149.80 337.16 54515.99 88888.00 2015-11-26 23:21:34.408 330 11149.83 337.13 54515.96 88888.00 2015-11-26 23:21:34.908 330 11149.86 337.09 54515.84 88888.00 2015-11-26 23:21:35.408 330 11149.86 337.14 54515.84 88888.00 2015-11-26 23:21:35.908 330 11149.84 337.18 54515.82 88888.00 2015-11-26 23:21:36.408 330 11149.84 337.19 54515.83 88888.00 2015-11-26 23:21:36.908 330 11149.84 337.21 54515.89 88888.00 2015-11-26 23:21:37.408 330 11149.86 337.21 54515.81 88888.00 2015-11-26 23:21:37.908 330 11149.91 337.23 54515.77 88888.00 2015-11-26 23:21:38.408 330 11149.89 337.24 54515.84 88888.00 2015-11-26 23:21:38.908 330 11149.91 337.21 54515.92 88888.00 2015-11-26 23:21:39.408 330 11149.90 337.22 54515.96 88888.00 2015-11-26 23:21:39.908 330 11149.91 337.21 54515.94 88888.00 2015-11-26 23:21:40.408 330 11149.95 337.24 54515.96 88888.00 2015-11-26 23:21:40.908 330 11149.92 337.27 54515.93 88888.00 2015-11-26 23:21:41.408 330 11149.94 337.31 54516.08 88888.00 2015-11-26 23:21:41.908 330 11149.94 337.28 54516.10 88888.00 2015-11-26 23:21:42.408 330 11149.90 337.31 54516.09 88888.00 2015-11-26 23:21:42.908 330 11149.88 337.35 54516.07 88888.00 2015-11-26 23:21:43.408 330 11149.92 337.39 54516.10 88888.00 2015-11-26 23:21:43.908 330 11149.91 337.35 54516.12 88888.00 2015-11-26 23:21:44.408 330 11149.99 337.41 54516.12 88888.00 2015-11-26 23:21:44.908 330 11149.97 337.38 54516.11 88888.00 2015-11-26 23:21:45.408 330 11149.91 337.35 54516.11 88888.00 2015-11-26 23:21:45.908 330 11149.94 337.39 54516.07 88888.00 2015-11-26 23:21:46.408 330 11149.94 337.35 54516.02 88888.00 2015-11-26 23:21:46.908 330 11149.90 337.35 54516.01 88888.00 2015-11-26 23:21:47.408 330 11149.92 337.41 54515.98 88888.00 2015-11-26 23:21:47.908 330 11149.96 337.40 54516.00 88888.00 2015-11-26 23:21:48.408 330 11149.92 337.36 54516.03 88888.00 2015-11-26 23:21:48.908 330 11149.96 337.41 54515.97 88888.00 2015-11-26 23:21:49.408 330 11149.92 337.42 54516.00 88888.00 2015-11-26 23:21:49.908 330 11149.94 337.44 54515.92 88888.00 2015-11-26 23:21:50.408 330 11149.99 337.48 54516.00 88888.00 2015-11-26 23:21:50.908 330 11149.95 337.53 54516.02 88888.00 2015-11-26 23:21:51.408 330 11149.90 337.57 54515.98 88888.00 2015-11-26 23:21:51.908 330 11149.91 337.52 54516.06 88888.00 2015-11-26 23:21:52.408 330 11149.95 337.56 54516.10 88888.00 2015-11-26 23:21:52.908 330 11149.95 337.60 54516.01 88888.00 2015-11-26 23:21:53.408 330 11149.96 337.58 54516.05 88888.00 2015-11-26 23:21:53.908 330 11149.97 337.57 54516.11 88888.00 2015-11-26 23:21:54.408 330 11149.91 337.60 54516.10 88888.00 2015-11-26 23:21:54.908 330 11149.89 337.61 54516.07 88888.00 2015-11-26 23:21:55.408 330 11149.90 337.59 54516.05 88888.00 2015-11-26 23:21:55.908 330 11149.94 337.65 54516.07 88888.00 2015-11-26 23:21:56.408 330 11149.96 337.68 54516.02 88888.00 2015-11-26 23:21:56.908 330 11149.95 337.69 54515.93 88888.00 2015-11-26 23:21:57.408 330 11149.99 337.75 54515.97 88888.00 2015-11-26 23:21:57.908 330 11149.95 337.73 54516.01 88888.00 2015-11-26 23:21:58.408 330 11149.91 337.69 54516.00 88888.00 2015-11-26 23:21:58.908 330 11149.96 337.67 54516.00 88888.00 2015-11-26 23:21:59.408 330 11149.95 337.65 54516.03 88888.00 2015-11-26 23:21:59.908 330 11149.96 337.65 54516.10 88888.00 2015-11-26 23:22:00.408 330 11150.00 337.68 54516.01 88888.00 2015-11-26 23:22:00.908 330 11150.05 337.65 54516.01 88888.00 2015-11-26 23:22:01.408 330 11150.04 337.68 54516.11 88888.00 2015-11-26 23:22:01.908 330 11150.01 337.68 54516.03 88888.00 2015-11-26 23:22:02.408 330 11150.00 337.67 54515.98 88888.00 2015-11-26 23:22:02.908 330 11150.06 337.68 54516.01 88888.00 2015-11-26 23:22:03.408 330 11150.05 337.69 54515.99 88888.00 2015-11-26 23:22:03.908 330 11150.05 337.75 54515.94 88888.00 2015-11-26 23:22:04.408 330 11150.04 337.77 54515.99 88888.00 2015-11-26 23:22:04.908 330 11149.97 337.79 54516.01 88888.00 2015-11-26 23:22:05.408 330 11149.99 337.77 54516.03 88888.00 2015-11-26 23:22:05.908 330 11149.99 337.76 54516.07 88888.00 2015-11-26 23:22:06.408 330 11149.94 337.77 54516.11 88888.00 2015-11-26 23:22:06.908 330 11150.00 337.78 54515.98 88888.00 2015-11-26 23:22:07.408 330 11150.01 337.81 54515.96 88888.00 2015-11-26 23:22:07.908 330 11150.02 337.78 54515.99 88888.00 2015-11-26 23:22:08.408 330 11150.04 337.75 54516.06 88888.00 2015-11-26 23:22:08.908 330 11150.04 337.79 54516.07 88888.00 2015-11-26 23:22:09.408 330 11150.10 337.82 54516.07 88888.00 2015-11-26 23:22:09.908 330 11150.09 337.78 54516.02 88888.00 2015-11-26 23:22:10.408 330 11150.10 337.77 54516.00 88888.00 2015-11-26 23:22:10.908 330 11150.09 337.81 54516.07 88888.00 2015-11-26 23:22:11.408 330 11150.10 337.82 54516.09 88888.00 2015-11-26 23:22:11.908 330 11150.06 337.82 54516.08 88888.00 2015-11-26 23:22:12.408 330 11150.07 337.78 54516.03 88888.00 2015-11-26 23:22:12.908 330 11150.10 337.78 54516.00 88888.00 2015-11-26 23:22:13.408 330 11150.10 337.83 54516.03 88888.00 2015-11-26 23:22:13.908 330 11150.07 337.86 54515.97 88888.00 2015-11-26 23:22:14.408 330 11150.11 337.91 54515.91 88888.00 2015-11-26 23:22:14.908 330 11150.16 337.91 54515.91 88888.00 2015-11-26 23:22:15.408 330 11150.14 337.94 54515.97 88888.00 2015-11-26 23:22:15.908 330 11150.17 337.94 54515.88 88888.00 2015-11-26 23:22:16.408 330 11150.14 338.00 54515.88 88888.00 2015-11-26 23:22:16.908 330 11150.14 337.99 54515.88 88888.00 2015-11-26 23:22:17.408 330 11150.17 338.07 54515.85 88888.00 2015-11-26 23:22:17.908 330 11150.16 338.08 54515.89 88888.00 2015-11-26 23:22:18.408 330 11150.14 338.09 54515.93 88888.00 2015-11-26 23:22:18.908 330 11150.17 338.07 54515.91 88888.00 2015-11-26 23:22:19.408 330 11150.20 338.08 54516.03 88888.00 2015-11-26 23:22:19.908 330 11150.23 338.18 54516.02 88888.00 2015-11-26 23:22:20.408 330 11150.21 338.16 54516.03 88888.00 2015-11-26 23:22:20.908 330 11150.22 338.12 54516.03 88888.00 2015-11-26 23:22:21.408 330 11150.22 338.14 54515.96 88888.00 2015-11-26 23:22:21.908 330 11150.26 338.16 54515.94 88888.00 2015-11-26 23:22:22.408 330 11150.23 338.19 54515.94 88888.00 2015-11-26 23:22:22.908 330 11150.20 338.18 54515.89 88888.00 2015-11-26 23:22:23.408 330 11150.20 338.21 54515.94 88888.00 2015-11-26 23:22:23.908 330 11150.23 338.17 54515.94 88888.00 2015-11-26 23:22:24.408 330 11150.22 338.18 54516.01 88888.00 2015-11-26 23:22:24.908 330 11150.30 338.25 54516.01 88888.00 2015-11-26 23:22:25.408 330 11150.36 338.32 54515.94 88888.00 2015-11-26 23:22:25.908 330 11150.38 338.27 54515.98 88888.00 2015-11-26 23:22:26.408 330 11150.39 338.26 54516.00 88888.00 2015-11-26 23:22:26.908 330 11150.38 338.21 54515.94 88888.00 2015-11-26 23:22:27.408 330 11150.37 338.21 54515.92 88888.00 2015-11-26 23:22:27.908 330 11150.39 338.25 54515.71 88888.00 2015-11-26 23:22:28.408 330 11150.43 338.21 54515.65 88888.00 2015-11-26 23:22:28.908 330 11150.43 338.21 54515.58 88888.00 2015-11-26 23:22:29.408 330 11150.39 338.21 54515.59 88888.00 2015-11-26 23:22:29.908 330 11150.47 338.24 54515.58 88888.00 2015-11-26 23:22:30.408 330 11150.46 338.21 54515.63 88888.00 2015-11-26 23:22:30.908 330 11150.46 338.19 54515.71 88888.00 2015-11-26 23:22:31.408 330 11150.43 338.21 54515.82 88888.00 2015-11-26 23:22:31.908 330 11150.52 338.21 54515.77 88888.00 2015-11-26 23:22:32.408 330 11150.56 338.20 54515.75 88888.00 2015-11-26 23:22:32.908 330 11150.57 338.27 54515.73 88888.00 2015-11-26 23:22:33.408 330 11150.54 338.28 54515.72 88888.00 2015-11-26 23:22:33.908 330 11150.52 338.23 54515.72 88888.00 2015-11-26 23:22:34.408 330 11150.53 338.24 54515.74 88888.00 2015-11-26 23:22:34.908 330 11150.59 338.24 54515.83 88888.00 2015-11-26 23:22:35.408 330 11150.58 338.21 54515.85 88888.00 2015-11-26 23:22:35.908 330 11150.58 338.25 54515.80 88888.00 2015-11-26 23:22:36.408 330 11150.56 338.23 54515.83 88888.00 2015-11-26 23:22:36.908 330 11150.57 338.21 54515.85 88888.00 2015-11-26 23:22:37.408 330 11150.53 338.18 54515.92 88888.00 2015-11-26 23:22:37.908 330 11150.53 338.15 54515.88 88888.00 2015-11-26 23:22:38.408 330 11150.58 338.23 54515.80 88888.00 2015-11-26 23:22:38.908 330 11150.59 338.25 54515.99 88888.00 2015-11-26 23:22:39.408 330 11150.57 338.26 54516.37 88888.00 2015-11-26 23:22:39.908 330 11150.51 338.24 54516.37 88888.00 2015-11-26 23:22:40.408 330 11150.62 338.23 54516.31 88888.00 2015-11-26 23:22:40.908 330 11150.69 338.25 54516.26 88888.00 2015-11-26 23:22:41.408 330 11150.63 338.31 54516.20 88888.00 2015-11-26 23:22:41.908 330 11150.64 338.31 54516.02 88888.00 2015-11-26 23:22:42.408 330 11150.70 338.29 54515.97 88888.00 2015-11-26 23:22:42.908 330 11150.63 338.38 54515.93 88888.00 2015-11-26 23:22:43.408 330 11150.72 338.31 54515.54 88888.00 2015-11-26 23:22:43.908 330 11150.70 338.28 54515.44 88888.00 2015-11-26 23:22:44.408 330 11150.72 338.31 54515.40 88888.00 2015-11-26 23:22:44.908 330 11150.73 338.32 54515.33 88888.00 2015-11-26 23:22:45.408 330 11150.69 338.28 54515.33 88888.00 2015-11-26 23:22:45.908 330 11150.77 338.28 54515.40 88888.00 2015-11-26 23:22:46.408 330 11150.75 338.29 54515.52 88888.00 2015-11-26 23:22:46.908 330 11150.70 338.33 54515.54 88888.00 2015-11-26 23:22:47.408 330 11150.64 338.33 54515.52 88888.00 2015-11-26 23:22:47.908 330 11150.60 338.37 54515.48 88888.00 2015-11-26 23:22:48.408 330 11150.65 338.43 54515.50 88888.00 2015-11-26 23:22:48.908 330 11150.70 338.46 54515.47 88888.00 2015-11-26 23:22:49.408 330 11150.77 338.46 54515.52 88888.00 2015-11-26 23:22:49.908 330 11150.79 338.49 54515.49 88888.00 2015-11-26 23:22:50.408 330 11150.83 338.50 54515.45 88888.00 2015-11-26 23:22:50.908 330 11150.88 338.48 54515.50 88888.00 2015-11-26 23:22:51.408 330 11150.91 338.46 54515.53 88888.00 2015-11-26 23:22:51.908 330 11151.00 338.44 54515.59 88888.00 2015-11-26 23:22:52.408 330 11151.09 338.45 54515.45 88888.00 2015-11-26 23:22:52.908 330 11151.09 338.43 54515.40 88888.00 2015-11-26 23:22:53.408 330 11151.14 338.34 54515.41 88888.00 2015-11-26 23:22:53.908 330 11151.11 338.40 54515.49 88888.00 2015-11-26 23:22:54.408 330 11151.14 338.34 54515.57 88888.00 2015-11-26 23:22:54.908 330 11151.14 338.28 54515.65 88888.00 2015-11-26 23:22:55.408 330 11151.17 338.27 54515.55 88888.00 2015-11-26 23:22:55.908 330 11151.16 338.25 54515.53 88888.00 2015-11-26 23:22:56.408 330 11151.19 338.25 54515.52 88888.00 2015-11-26 23:22:56.908 330 11151.17 338.24 54515.49 88888.00 2015-11-26 23:22:57.408 330 11151.12 338.16 54515.55 88888.00 2015-11-26 23:22:57.908 330 11151.10 338.09 54515.49 88888.00 2015-11-26 23:22:58.408 330 11151.12 338.09 54515.42 88888.00 2015-11-26 23:22:58.908 330 11151.14 338.09 54515.36 88888.00 2015-11-26 23:22:59.408 330 11151.14 338.08 54515.35 88888.00 2015-11-26 23:22:59.908 330 11151.09 338.09 54515.36 88888.00 2015-11-26 23:23:00.408 330 11151.09 338.11 54515.37 88888.00 2015-11-26 23:23:00.908 330 11151.04 338.16 54515.40 88888.00 2015-11-26 23:23:01.408 330 11151.03 338.16 54515.47 88888.00 2015-11-26 23:23:01.908 330 11151.00 338.17 54515.44 88888.00 2015-11-26 23:23:02.408 330 11151.00 338.15 54515.45 88888.00 2015-11-26 23:23:02.908 330 11151.04 338.18 54515.50 88888.00 2015-11-26 23:23:03.408 330 11151.03 338.23 54515.49 88888.00 2015-11-26 23:23:03.908 330 11150.98 338.29 54515.49 88888.00 2015-11-26 23:23:04.408 330 11150.89 338.31 54515.44 88888.00 2015-11-26 23:23:04.908 330 11150.84 338.31 54515.37 88888.00 2015-11-26 23:23:05.408 330 11150.80 338.35 54515.37 88888.00 2015-11-26 23:23:05.908 330 11150.82 338.43 54515.39 88888.00 2015-11-26 23:23:06.408 330 11150.88 338.54 54515.41 88888.00 2015-11-26 23:23:06.908 330 11150.85 338.61 54515.47 88888.00 2015-11-26 23:23:07.408 330 11150.84 338.66 54515.50 88888.00 2015-11-26 23:23:07.908 330 11150.85 338.70 54515.55 88888.00 2015-11-26 23:23:08.408 330 11150.91 338.71 54515.53 88888.00 2015-11-26 23:23:08.908 330 11150.95 338.76 54515.49 88888.00 2015-11-26 23:23:09.408 330 11151.01 338.80 54515.42 88888.00 2015-11-26 23:23:09.908 330 11151.10 338.80 54515.49 88888.00 2015-11-26 23:23:10.408 330 11151.19 338.80 54515.48 88888.00 2015-11-26 23:23:10.908 330 11151.17 338.88 54515.42 88888.00 2015-11-26 23:23:11.408 330 11151.16 338.92 54515.46 88888.00 2015-11-26 23:23:11.908 330 11151.19 338.87 54515.57 88888.00 2015-11-26 23:23:12.408 330 11151.26 338.90 54515.64 88888.00 2015-11-26 23:23:12.908 330 11151.29 338.88 54515.59 88888.00 2015-11-26 23:23:13.408 330 11151.35 338.90 54515.63 88888.00 2015-11-26 23:23:13.908 330 11151.29 338.93 54515.65 88888.00 2015-11-26 23:23:14.408 330 11151.32 338.94 54515.72 88888.00 2015-11-26 23:23:14.908 330 11151.37 338.95 54515.70 88888.00 2015-11-26 23:23:15.408 330 11151.38 338.95 54515.68 88888.00 2015-11-26 23:23:15.908 330 11151.37 338.95 54515.76 88888.00 2015-11-26 23:23:16.408 330 11151.47 338.95 54515.83 88888.00 2015-11-26 23:23:16.908 330 11151.54 338.95 54515.79 88888.00 2015-11-26 23:23:17.408 330 11151.54 338.96 54515.75 88888.00 2015-11-26 23:23:17.908 330 11151.53 338.97 54515.88 88888.00 2015-11-26 23:23:18.408 330 11151.52 338.97 54515.93 88888.00 2015-11-26 23:23:18.908 330 11151.53 338.99 54515.94 88888.00 2015-11-26 23:23:19.408 330 11151.58 338.96 54516.02 88888.00 2015-11-26 23:23:19.908 330 11151.59 339.00 54516.02 88888.00 2015-11-26 23:23:20.408 330 11151.61 338.99 54516.03 88888.00 2015-11-26 23:23:20.908 330 11151.63 338.95 54516.00 88888.00 2015-11-26 23:23:21.408 330 11151.68 338.97 54515.99 88888.00 2015-11-26 23:23:21.908 330 11151.66 338.99 54515.96 88888.00 2015-11-26 23:23:22.408 330 11151.66 339.02 54515.90 88888.00 2015-11-26 23:23:22.908 330 11151.71 339.10 54515.98 88888.00 2015-11-26 23:23:23.408 330 11151.74 339.09 54516.00 88888.00 2015-11-26 23:23:23.908 330 11151.75 339.01 54516.07 88888.00 2015-11-26 23:23:24.408 330 11151.80 339.01 54515.98 88888.00 2015-11-26 23:23:24.908 330 11151.85 339.04 54516.00 88888.00 2015-11-26 23:23:25.408 330 11151.77 339.04 54515.97 88888.00 2015-11-26 23:23:25.908 330 11151.82 339.09 54515.97 88888.00 2015-11-26 23:23:26.408 330 11151.85 339.09 54515.97 88888.00 2015-11-26 23:23:26.908 330 11151.89 339.11 54516.07 88888.00 2015-11-26 23:23:27.408 330 11151.87 339.10 54516.02 88888.00 2015-11-26 23:23:27.908 330 11151.84 339.08 54515.98 88888.00 2015-11-26 23:23:28.408 330 11151.89 339.13 54516.03 88888.00 2015-11-26 23:23:28.908 330 11151.95 339.20 54515.97 88888.00 2015-11-26 23:23:29.408 330 11151.98 339.14 54515.94 88888.00 2015-11-26 23:23:29.908 330 11151.98 339.08 54515.94 88888.00 2015-11-26 23:23:30.408 330 11152.05 339.10 54515.93 88888.00 2015-11-26 23:23:30.908 330 11152.03 339.20 54515.94 88888.00 2015-11-26 23:23:31.408 330 11152.04 339.22 54516.02 88888.00 2015-11-26 23:23:31.908 330 11152.09 339.18 54516.09 88888.00 2015-11-26 23:23:32.408 330 11152.18 339.20 54516.05 88888.00 2015-11-26 23:23:32.908 330 11152.19 339.21 54516.03 88888.00 2015-11-26 23:23:33.408 330 11152.24 339.27 54516.07 88888.00 2015-11-26 23:23:33.908 330 11152.19 339.29 54516.06 88888.00 2015-11-26 23:23:34.408 330 11152.22 339.28 54516.06 88888.00 2015-11-26 23:23:34.908 330 11152.25 339.27 54516.01 88888.00 2015-11-26 23:23:35.408 330 11152.26 339.27 54516.02 88888.00 2015-11-26 23:23:35.908 330 11152.27 339.34 54516.00 88888.00 2015-11-26 23:23:36.408 330 11152.30 339.41 54515.97 88888.00 2015-11-26 23:23:36.908 330 11152.35 339.42 54515.98 88888.00 2015-11-26 23:23:37.408 330 11152.37 339.41 54515.99 88888.00 2015-11-26 23:23:37.908 330 11152.37 339.45 54516.05 88888.00 2015-11-26 23:23:38.408 330 11152.40 339.46 54516.01 88888.00 2015-11-26 23:23:38.908 330 11152.48 339.42 54515.92 88888.00 2015-11-26 23:23:39.408 330 11152.51 339.41 54515.82 88888.00 2015-11-26 23:23:39.908 330 11152.51 339.45 54515.90 88888.00 2015-11-26 23:23:40.408 330 11152.58 339.49 54515.88 88888.00 2015-11-26 23:23:40.908 330 11152.57 339.49 54515.81 88888.00 2015-11-26 23:23:41.408 330 11152.58 339.51 54515.77 88888.00 2015-11-26 23:23:41.908 330 11152.62 339.49 54515.77 88888.00 2015-11-26 23:23:42.408 330 11152.61 339.50 54515.73 88888.00 2015-11-26 23:23:42.908 330 11152.62 339.52 54515.74 88888.00 2015-11-26 23:23:43.409 330 11152.66 339.51 54515.82 88888.00 2015-11-26 23:23:43.909 330 11152.67 339.53 54515.84 88888.00 2015-11-26 23:23:44.409 330 11152.68 339.53 54515.87 88888.00 2015-11-26 23:23:44.909 330 11152.71 339.60 54515.91 88888.00 2015-11-26 23:23:45.409 330 11152.76 339.61 54515.82 88888.00 2015-11-26 23:23:45.909 330 11152.74 339.55 54515.70 88888.00 2015-11-26 23:23:46.409 330 11152.77 339.64 54515.75 88888.00 2015-11-26 23:23:46.909 330 11152.82 339.62 54515.71 88888.00 2015-11-26 23:23:47.409 330 11152.86 339.63 54515.62 88888.00 2015-11-26 23:23:47.909 330 11152.84 339.67 54515.73 88888.00 2015-11-26 23:23:48.409 330 11152.86 339.62 54515.70 88888.00 2015-11-26 23:23:48.909 330 11152.87 339.64 54515.71 88888.00 2015-11-26 23:23:49.409 330 11152.92 339.69 54515.75 88888.00 2015-11-26 23:23:49.909 330 11152.93 339.67 54515.75 88888.00 2015-11-26 23:23:50.409 330 11152.98 339.68 54515.79 88888.00 2015-11-26 23:23:50.909 330 11152.97 339.71 54515.67 88888.00 2015-11-26 23:23:51.409 330 11152.98 339.71 54515.63 88888.00 2015-11-26 23:23:51.909 330 11152.98 339.70 54515.67 88888.00 2015-11-26 23:23:52.409 330 11152.94 339.72 54516.05 88888.00 2015-11-26 23:23:52.909 330 11153.03 339.72 54515.71 88888.00 2015-11-26 23:23:53.409 330 11153.05 339.72 54515.52 88888.00 2015-11-26 23:23:53.909 330 11152.97 339.67 54515.50 88888.00 2015-11-26 23:23:54.409 330 11152.95 339.71 54515.53 88888.00 2015-11-26 23:23:54.909 330 11153.00 339.78 54515.56 88888.00 2015-11-26 23:23:55.409 330 11153.09 339.73 54515.55 88888.00 2015-11-26 23:23:55.909 330 11153.14 339.70 54515.53 88888.00 2015-11-26 23:23:56.409 330 11153.16 339.75 54515.54 88888.00 2015-11-26 23:23:56.909 330 11153.14 339.83 54515.48 88888.00 2015-11-26 23:23:57.409 330 11153.12 339.87 54515.52 88888.00 2015-11-26 23:23:57.909 330 11153.12 339.83 54515.54 88888.00 2015-11-26 23:23:58.409 330 11153.19 339.83 54515.59 88888.00 2015-11-26 23:23:58.909 330 11153.19 339.88 54515.70 88888.00 2015-11-26 23:23:59.409 330 11153.19 339.95 54515.72 88888.00 2015-11-26 23:23:59.909 330 11153.19 339.90 54515.73 88888.00 2015-11-26 23:24:00.409 330 11153.21 339.94 54515.71 88888.00 2015-11-26 23:24:00.909 330 11153.23 339.93 54515.73 88888.00 2015-11-26 23:24:01.409 330 11153.23 339.95 54515.72 88888.00 2015-11-26 23:24:01.909 330 11153.23 339.95 54515.71 88888.00 2015-11-26 23:24:02.409 330 11153.21 339.93 54515.66 88888.00 2015-11-26 23:24:02.909 330 11153.25 339.98 54515.56 88888.00 2015-11-26 23:24:03.409 330 11153.28 340.00 54515.71 88888.00 2015-11-26 23:24:03.909 330 11153.36 340.01 54515.59 88888.00 2015-11-26 23:24:04.409 330 11153.35 339.96 54515.58 88888.00 2015-11-26 23:24:04.909 330 11153.33 339.96 54515.65 88888.00 2015-11-26 23:24:05.409 330 11153.30 339.97 54515.59 88888.00 2015-11-26 23:24:05.909 330 11153.33 340.01 54515.53 88888.00 2015-11-26 23:24:06.409 330 11153.35 339.98 54515.58 88888.00 2015-11-26 23:24:06.909 330 11153.36 339.93 54515.57 88888.00 2015-11-26 23:24:07.409 330 11153.33 339.97 54515.50 88888.00 2015-11-26 23:24:07.909 330 11153.31 340.02 54515.48 88888.00 2015-11-26 23:24:08.409 330 11153.36 340.06 54515.52 88888.00 2015-11-26 23:24:08.909 330 11153.36 340.05 54515.55 88888.00 2015-11-26 23:24:09.409 330 11153.37 340.01 54515.54 88888.00 2015-11-26 23:24:09.909 330 11153.42 340.03 54515.56 88888.00 2015-11-26 23:24:10.409 330 11153.46 340.05 54515.61 88888.00 2015-11-26 23:24:10.909 330 11153.45 340.06 54515.66 88888.00 2015-11-26 23:24:11.409 330 11153.41 340.09 54515.73 88888.00 2015-11-26 23:24:11.909 330 11153.42 340.10 54515.81 88888.00 2015-11-26 23:24:12.409 330 11153.39 340.07 54516.09 88888.00 2015-11-26 23:24:12.909 330 11153.36 340.07 54516.10 88888.00 2015-11-26 23:24:13.409 330 11153.36 340.10 54516.11 88888.00 2015-11-26 23:24:13.909 330 11153.44 340.10 54516.10 88888.00 2015-11-26 23:24:14.409 330 11153.41 340.10 54515.97 88888.00 2015-11-26 23:24:14.909 330 11153.40 340.17 54515.82 88888.00 2015-11-26 23:24:15.409 330 11153.42 340.19 54515.82 88888.00 2015-11-26 23:24:15.909 330 11153.47 340.15 54515.59 88888.00 2015-11-26 23:24:16.409 330 11153.55 340.20 54515.29 88888.00 2015-11-26 23:24:16.909 330 11153.47 340.29 54515.36 88888.00 2015-11-26 23:24:17.409 330 11153.52 340.23 54515.36 88888.00 2015-11-26 23:24:17.909 330 11153.56 340.20 54515.47 88888.00 2015-11-26 23:24:18.409 330 11153.59 340.20 54515.52 88888.00 2015-11-26 23:24:18.909 330 11153.59 340.26 54515.46 88888.00 2015-11-26 23:24:19.409 330 11153.57 340.21 54515.53 88888.00 2015-11-26 23:24:19.909 330 11153.61 340.25 54515.53 88888.00 2015-11-26 23:24:20.409 330 11153.66 340.31 54515.58 88888.00 2015-11-26 23:24:20.909 330 11153.67 340.25 54515.62 88888.00 2015-11-26 23:24:21.409 330 11153.67 340.25 54515.58 88888.00 2015-11-26 23:24:21.909 330 11153.62 340.29 54515.54 88888.00 2015-11-26 23:24:22.409 330 11153.66 340.35 54515.49 88888.00 2015-11-26 23:24:22.909 330 11153.76 340.34 54515.44 88888.00 2015-11-26 23:24:23.409 330 11153.81 340.31 54515.47 88888.00 2015-11-26 23:24:23.909 330 11153.71 340.36 54515.57 88888.00 2015-11-26 23:24:24.409 330 11153.68 340.38 54515.56 88888.00 2015-11-26 23:24:24.909 330 11153.70 340.35 54515.65 88888.00 2015-11-26 23:24:25.409 330 11153.65 340.34 54515.94 88888.00 2015-11-26 23:24:25.909 330 11153.71 340.40 54515.64 88888.00 2015-11-26 23:24:26.409 330 11153.71 340.43 54515.64 88888.00 2015-11-26 23:24:26.909 330 11153.72 340.37 54515.56 88888.00 2015-11-26 23:24:27.409 330 11153.77 340.35 54515.45 88888.00 2015-11-26 23:24:27.909 330 11153.78 340.35 54515.58 88888.00 2015-11-26 23:24:28.409 330 11153.75 340.36 54515.66 88888.00 2015-11-26 23:24:28.909 330 11153.76 340.37 54515.66 88888.00 2015-11-26 23:24:29.409 330 11153.72 340.37 54515.72 88888.00 2015-11-26 23:24:29.909 330 11153.76 340.37 54515.71 88888.00 2015-11-26 23:24:30.409 330 11153.83 340.40 54515.67 88888.00 2015-11-26 23:24:30.909 330 11153.82 340.40 54515.66 88888.00 2015-11-26 23:24:31.409 330 11153.80 340.39 54515.68 88888.00 2015-11-26 23:24:31.909 330 11153.84 340.36 54515.59 88888.00 2015-11-26 23:24:32.409 330 11153.87 340.36 54515.53 88888.00 2015-11-26 23:24:32.909 330 11153.88 340.34 54515.56 88888.00 2015-11-26 23:24:33.409 330 11153.88 340.34 54515.52 88888.00 2015-11-26 23:24:33.909 330 11153.87 340.39 54515.55 88888.00 2015-11-26 23:24:34.409 330 11153.94 340.38 54515.49 88888.00 2015-11-26 23:24:34.909 330 11153.94 340.38 54515.47 88888.00 2015-11-26 23:24:35.409 330 11153.94 340.38 54515.49 88888.00 2015-11-26 23:24:35.909 330 11153.93 340.40 54515.54 88888.00 2015-11-26 23:24:36.409 330 11153.93 340.38 54515.53 88888.00 2015-11-26 23:24:36.909 330 11153.92 340.39 54515.50 88888.00 2015-11-26 23:24:37.409 330 11153.94 340.39 54515.46 88888.00 2015-11-26 23:24:37.909 330 11154.01 340.39 54515.49 88888.00 2015-11-26 23:24:38.409 330 11154.03 340.38 54515.57 88888.00 2015-11-26 23:24:38.909 330 11154.05 340.35 54515.59 88888.00 2015-11-26 23:24:39.409 330 11154.08 340.43 54515.56 88888.00 2015-11-26 23:24:39.909 330 11154.05 340.43 54515.57 88888.00 2015-11-26 23:24:40.409 330 11154.03 340.38 54515.67 88888.00 2015-11-26 23:24:40.909 330 11154.04 340.37 54515.71 88888.00 2015-11-26 23:24:41.409 330 11154.10 340.34 54515.67 88888.00 2015-11-26 23:24:41.909 330 11154.10 340.29 54515.72 88888.00 2015-11-26 23:24:42.409 330 11154.09 340.28 54515.66 88888.00 2015-11-26 23:24:42.909 330 11154.08 340.31 54515.62 88888.00 2015-11-26 23:24:43.409 330 11154.05 340.30 54515.61 88888.00 2015-11-26 23:24:43.909 330 11154.09 340.22 54515.62 88888.00 2015-11-26 23:24:44.409 330 11154.02 340.20 54515.58 88888.00 2015-11-26 23:24:44.909 330 11153.98 340.28 54515.63 88888.00 2015-11-26 23:24:45.409 330 11153.91 340.26 54515.54 88888.00 2015-11-26 23:24:45.909 330 11153.86 340.19 54515.58 88888.00 2015-11-26 23:24:46.409 330 11153.81 340.20 54515.54 88888.00 2015-11-26 23:24:46.909 330 11153.81 340.19 54515.47 88888.00 2015-11-26 23:24:47.409 330 11153.80 340.25 54515.47 88888.00 2015-11-26 23:24:47.909 330 11153.82 340.27 54515.45 88888.00 2015-11-26 23:24:48.409 330 11153.80 340.25 54515.49 88888.00 2015-11-26 23:24:48.909 330 11153.82 340.22 54515.53 88888.00 2015-11-26 23:24:49.409 330 11153.88 340.25 54515.48 88888.00 2015-11-26 23:24:49.909 330 11153.87 340.19 54515.52 88888.00 2015-11-26 23:24:50.409 330 11153.89 340.18 54515.56 88888.00 2015-11-26 23:24:50.909 330 11153.93 340.17 54515.52 88888.00 2015-11-26 23:24:51.409 330 11153.87 340.14 54515.50 88888.00 2015-11-26 23:24:51.909 330 11153.83 340.12 54515.48 88888.00 2015-11-26 23:24:52.409 330 11153.87 340.10 54515.45 88888.00 2015-11-26 23:24:52.909 330 11153.89 340.13 54515.38 88888.00 2015-11-26 23:24:53.409 330 11153.86 340.14 54515.39 88888.00 2015-11-26 23:24:53.909 330 11153.89 340.13 54515.41 88888.00 2015-11-26 23:24:54.409 330 11153.93 340.14 54515.38 88888.00 2015-11-26 23:24:54.909 330 11153.91 340.12 54515.40 88888.00 2015-11-26 23:24:55.409 330 11153.89 340.20 54515.40 88888.00 2015-11-26 23:24:55.909 330 11153.87 340.25 54515.39 88888.00 2015-11-26 23:24:56.409 330 11153.84 340.27 54515.35 88888.00 2015-11-26 23:24:56.909 330 11153.72 340.25 54515.32 88888.00 2015-11-26 23:24:57.409 330 11153.72 340.27 54515.19 88888.00 2015-11-26 23:24:57.909 330 11153.61 340.31 54515.17 88888.00 2015-11-26 23:24:58.409 330 11153.57 340.39 54514.97 88888.00 2015-11-26 23:24:58.909 330 11153.52 340.40 54514.85 88888.00 2015-11-26 23:24:59.409 330 11153.44 340.46 54514.83 88888.00 2015-11-26 23:24:59.909 330 11153.41 340.54 54514.77 88888.00 2015-11-26 23:25:00.409 330 11153.42 340.61 54514.75 88888.00 2015-11-26 23:25:00.909 330 11153.46 340.68 54514.70 88888.00 2015-11-26 23:25:01.409 330 11153.42 340.69 54514.96 88888.00 2015-11-26 23:25:01.909 330 11153.47 340.79 54515.21 88888.00 2015-11-26 23:25:02.409 330 11153.45 340.81 54515.27 88888.00 2015-11-26 23:25:02.909 330 11153.46 340.79 54515.29 88888.00 2015-11-26 23:25:03.409 330 11153.55 340.76 54515.28 88888.00 2015-11-26 23:25:03.909 330 11153.51 340.80 54515.28 88888.00 2015-11-26 23:25:04.409 330 11153.44 340.88 54515.21 88888.00 2015-11-26 23:25:04.909 330 11153.40 340.95 54515.13 88888.00 2015-11-26 23:25:05.409 330 11153.47 340.97 54515.18 88888.00 2015-11-26 23:25:05.909 330 11153.51 341.07 54515.20 88888.00 2015-11-26 23:25:06.409 330 11153.55 341.10 54515.20 88888.00 2015-11-26 23:25:06.909 330 11153.55 341.11 54515.12 88888.00 2015-11-26 23:25:07.409 330 11153.54 341.06 54515.03 88888.00 2015-11-26 23:25:07.909 330 11153.62 340.97 54515.06 88888.00 2015-11-26 23:25:08.409 330 11153.62 340.82 54515.17 88888.00 2015-11-26 23:25:08.909 330 11153.57 340.77 54515.20 88888.00 2015-11-26 23:25:09.409 330 11153.59 340.61 54515.28 88888.00 2015-11-26 23:25:09.909 330 11153.56 340.44 54515.38 88888.00 2015-11-26 23:25:10.409 330 11153.56 340.31 54515.40 88888.00 2015-11-26 23:25:10.909 330 11153.60 340.25 54515.41 88888.00 2015-11-26 23:25:11.409 330 11153.55 340.25 54515.40 88888.00 2015-11-26 23:25:11.909 330 11153.50 340.13 54515.45 88888.00 2015-11-26 23:25:12.409 330 11153.46 340.07 54515.44 88888.00 2015-11-26 23:25:12.909 330 11153.42 340.04 54515.52 88888.00 2015-11-26 23:25:13.409 330 11153.41 340.03 54515.57 88888.00 2015-11-26 23:25:13.909 330 11153.41 340.04 54515.57 88888.00 2015-11-26 23:25:14.409 330 11153.42 339.98 54515.57 88888.00 2015-11-26 23:25:14.909 330 11153.41 340.02 54515.59 88888.00 2015-11-26 23:25:15.409 330 11153.42 340.01 54515.57 88888.00 2015-11-26 23:25:15.909 330 11153.47 339.96 54515.61 88888.00 2015-11-26 23:25:16.409 330 11153.39 339.97 54515.73 88888.00 2015-11-26 23:25:16.909 330 11153.36 339.97 54515.70 88888.00 2015-11-26 23:25:17.409 330 11153.35 339.94 54515.70 88888.00 2015-11-26 23:25:17.909 330 11153.40 339.87 54515.72 88888.00 2015-11-26 23:25:18.409 330 11153.41 339.90 54515.82 88888.00 2015-11-26 23:25:18.909 330 11153.42 339.89 54515.85 88888.00 2015-11-26 23:25:19.409 330 11153.41 339.85 54515.83 88888.00 2015-11-26 23:25:19.909 330 11153.42 339.85 54515.82 88888.00 2015-11-26 23:25:20.409 330 11153.34 339.88 54516.01 88888.00 2015-11-26 23:25:20.909 330 11153.37 339.90 54516.14 88888.00 2015-11-26 23:25:21.409 330 11153.35 339.89 54516.23 88888.00 2015-11-26 23:25:21.909 330 11153.37 339.89 54516.25 88888.00 2015-11-26 23:25:22.409 330 11153.37 339.92 54516.32 88888.00 2015-11-26 23:25:22.909 330 11153.41 339.90 54516.31 88888.00 2015-11-26 23:25:23.409 330 11153.44 339.92 54516.34 88888.00 2015-11-26 23:25:23.909 330 11153.39 339.90 54516.29 88888.00 2015-11-26 23:25:24.409 330 11153.40 339.95 54516.31 88888.00 2015-11-26 23:25:24.909 330 11153.44 340.00 54516.27 88888.00 2015-11-26 23:25:25.409 330 11153.37 340.01 54516.31 88888.00 2015-11-26 23:25:25.909 330 11153.36 339.95 54516.31 88888.00 2015-11-26 23:25:26.409 330 11153.37 340.00 54516.31 88888.00 2015-11-26 23:25:26.909 330 11153.39 340.06 54516.23 88888.00 2015-11-26 23:25:27.409 330 11153.36 339.98 54516.28 88888.00 2015-11-26 23:25:27.909 330 11153.35 339.97 54516.32 88888.00 2015-11-26 23:25:28.409 330 11153.35 339.98 54516.38 88888.00 2015-11-26 23:25:28.909 330 11153.33 340.05 54516.43 88888.00 2015-11-26 23:25:29.409 330 11153.35 340.04 54516.44 88888.00 2015-11-26 23:25:29.909 330 11153.30 339.96 54516.36 88888.00 2015-11-26 23:25:30.409 330 11153.33 339.96 54516.28 88888.00 2015-11-26 23:25:30.909 330 11153.33 340.01 54516.38 88888.00 2015-11-26 23:25:31.409 330 11153.30 340.04 54516.40 88888.00 2015-11-26 23:25:31.909 330 11153.31 340.03 54516.41 88888.00 2015-11-26 23:25:32.409 330 11153.34 340.03 54516.43 88888.00 2015-11-26 23:25:32.909 330 11153.23 340.02 54516.47 88888.00 2015-11-26 23:25:33.409 330 11153.24 340.01 54516.51 88888.00 2015-11-26 23:25:33.909 330 11153.23 340.01 54516.58 88888.00 2015-11-26 23:25:34.409 330 11153.21 340.01 54516.64 88888.00 2015-11-26 23:25:34.909 330 11153.24 339.98 54516.62 88888.00 2015-11-26 23:25:35.409 330 11153.26 340.02 54516.58 88888.00 2015-11-26 23:25:35.909 330 11153.26 340.10 54516.66 88888.00 2015-11-26 23:25:36.409 330 11153.19 340.07 54516.73 88888.00 2015-11-26 23:25:36.909 330 11153.20 340.06 54516.79 88888.00 2015-11-26 23:25:37.409 330 11153.19 340.09 54516.82 88888.00 2015-11-26 23:25:37.909 330 11153.21 340.10 54516.80 88888.00 2015-11-26 23:25:38.409 330 11153.19 340.09 54516.75 88888.00 2015-11-26 23:25:38.909 330 11153.18 340.07 54516.73 88888.00 2015-11-26 23:25:39.409 330 11153.21 340.09 54516.72 88888.00 2015-11-26 23:25:39.909 330 11153.23 340.07 54516.71 88888.00 2015-11-26 23:25:40.409 330 11153.24 340.07 54516.75 88888.00 2015-11-26 23:25:40.909 330 11153.25 340.11 54516.77 88888.00 2015-11-26 23:25:41.409 330 11153.26 340.14 54516.79 88888.00 2015-11-26 23:25:41.909 330 11153.30 340.19 54516.78 88888.00 2015-11-26 23:25:42.409 330 11153.21 340.23 54516.81 88888.00 2015-11-26 23:25:42.909 330 11153.28 340.20 54516.81 88888.00 2015-11-26 23:25:43.409 330 11153.34 340.26 54516.86 88888.00 2015-11-26 23:25:43.909 330 11153.37 340.27 54516.82 88888.00 2015-11-26 23:25:44.409 330 11153.36 340.23 54516.85 88888.00 2015-11-26 23:25:44.909 330 11153.40 340.23 54516.88 88888.00 2015-11-26 23:25:45.409 330 11153.35 340.26 54516.88 88888.00 2015-11-26 23:25:45.909 330 11153.37 340.27 54516.87 88888.00 2015-11-26 23:25:46.409 330 11153.40 340.22 54516.89 88888.00 2015-11-26 23:25:46.909 330 11153.45 340.20 54516.94 88888.00 2015-11-26 23:25:47.409 330 11153.51 340.23 54516.98 88888.00 2015-11-26 23:25:47.909 330 11153.56 340.26 54517.02 88888.00 2015-11-26 23:25:48.409 330 11153.59 340.23 54516.96 88888.00 2015-11-26 23:25:48.909 330 11153.60 340.25 54516.86 88888.00 2015-11-26 23:25:49.409 330 11153.59 340.18 54517.20 88888.00 2015-11-26 23:25:49.909 330 11153.54 340.19 54517.51 88888.00 2015-11-26 23:25:50.409 330 11153.56 340.23 54517.59 88888.00 2015-11-26 23:25:50.909 330 11153.67 340.20 54517.55 88888.00 2015-11-26 23:25:51.409 330 11153.71 340.22 54517.43 88888.00 2015-11-26 23:25:51.909 330 11153.72 340.23 54517.34 88888.00 2015-11-26 23:25:52.409 330 11153.72 340.20 54517.30 88888.00 2015-11-26 23:25:52.909 330 11153.73 340.21 54517.29 88888.00 2015-11-26 23:25:53.409 330 11153.78 340.22 54517.02 88888.00 2015-11-26 23:25:53.909 330 11153.86 340.27 54516.67 88888.00 2015-11-26 23:25:54.409 330 11153.86 340.26 54516.58 88888.00 2015-11-26 23:25:54.909 330 11153.88 340.28 54516.61 88888.00 2015-11-26 23:25:55.409 330 11153.91 340.29 54516.66 88888.00 2015-11-26 23:25:55.909 330 11153.88 340.21 54516.55 88888.00 2015-11-26 23:25:56.409 330 11153.92 340.20 54516.49 88888.00 2015-11-26 23:25:56.909 330 11153.96 340.18 54516.53 88888.00 2015-11-26 23:25:57.409 330 11154.02 340.21 54516.51 88888.00 2015-11-26 23:25:57.909 330 11154.03 340.26 54516.52 88888.00 2015-11-26 23:25:58.409 330 11154.05 340.27 54516.61 88888.00 2015-11-26 23:25:58.909 330 11154.10 340.32 54516.54 88888.00 2015-11-26 23:25:59.409 330 11154.14 340.34 54516.42 88888.00 2015-11-26 23:25:59.909 330 11154.19 340.27 54516.51 88888.00 2015-11-26 23:26:00.409 330 11154.24 340.29 54516.45 88888.00 2015-11-26 23:26:00.909 330 11154.19 340.25 54516.42 88888.00 2015-11-26 23:26:01.409 330 11154.28 340.25 54516.40 88888.00 2015-11-26 23:26:01.909 330 11154.35 340.27 54516.43 88888.00 2015-11-26 23:26:02.409 330 11154.36 340.26 54516.45 88888.00 2015-11-26 23:26:02.909 330 11154.34 340.26 54516.44 88888.00 2015-11-26 23:26:03.409 330 11154.30 340.21 54516.45 88888.00 2015-11-26 23:26:03.909 330 11154.34 340.21 54516.34 88888.00 2015-11-26 23:26:04.409 330 11154.36 340.22 54516.38 88888.00 2015-11-26 23:26:04.909 330 11154.41 340.18 54516.40 88888.00 2015-11-26 23:26:05.409 330 11154.43 340.23 54516.46 88888.00 2015-11-26 23:26:05.909 330 11154.40 340.25 54516.34 88888.00 2015-11-26 23:26:06.409 330 11154.41 340.18 54516.29 88888.00 2015-11-26 23:26:06.909 330 11154.40 340.17 54516.34 88888.00 2015-11-26 23:26:07.409 330 11154.40 340.18 54516.27 88888.00 2015-11-26 23:26:07.909 330 11154.44 340.22 54516.20 88888.00 2015-11-26 23:26:08.409 330 11154.45 340.26 54516.27 88888.00 2015-11-26 23:26:08.909 330 11154.41 340.28 54516.25 88888.00 2015-11-26 23:26:09.409 330 11154.40 340.25 54516.23 88888.00 2015-11-26 23:26:09.909 330 11154.39 340.29 54516.24 88888.00 2015-11-26 23:26:10.409 330 11154.34 340.27 54516.15 88888.00 2015-11-26 23:26:10.909 330 11154.34 340.29 54516.12 88888.00 2015-11-26 23:26:11.409 330 11154.25 340.27 54516.12 88888.00 2015-11-26 23:26:11.909 330 11154.23 340.28 54516.03 88888.00 2015-11-26 23:26:12.409 330 11154.23 340.31 54515.98 88888.00 2015-11-26 23:26:12.909 330 11154.23 340.30 54515.94 88888.00 2015-11-26 23:26:13.409 330 11154.23 340.30 54515.91 88888.00 2015-11-26 23:26:13.909 330 11154.27 340.34 54515.85 88888.00 2015-11-26 23:26:14.409 330 11154.25 340.27 54515.90 88888.00 2015-11-26 23:26:14.909 330 11154.29 340.28 54515.87 88888.00 2015-11-26 23:26:15.409 330 11154.28 340.36 54515.76 88888.00 2015-11-26 23:26:15.909 330 11154.27 340.38 54515.83 88888.00 2015-11-26 23:26:16.409 330 11154.25 340.39 54515.85 88888.00 2015-11-26 23:26:16.909 330 11154.28 340.43 54515.91 88888.00 2015-11-26 23:26:17.409 330 11154.33 340.45 54516.00 88888.00 2015-11-26 23:26:17.909 330 11154.31 340.51 54516.01 88888.00 2015-11-26 23:26:18.409 330 11154.34 340.56 54516.03 88888.00 2015-11-26 23:26:18.909 330 11154.38 340.63 54516.12 88888.00 2015-11-26 23:26:19.409 330 11154.40 340.70 54516.17 88888.00 2015-11-26 23:26:19.909 330 11154.44 340.64 54516.12 88888.00 2015-11-26 23:26:20.409 330 11154.41 340.60 54516.21 88888.00 2015-11-26 23:26:20.909 330 11154.48 340.69 54516.21 88888.00 2015-11-26 23:26:21.409 330 11154.52 340.62 54516.16 88888.00 2015-11-26 23:26:21.909 330 11154.54 340.65 54516.20 88888.00 2015-11-26 23:26:22.409 330 11154.60 340.74 54516.18 88888.00 2015-11-26 23:26:22.909 330 11154.65 340.66 54516.18 88888.00 2015-11-26 23:26:23.409 330 11154.62 340.70 54516.20 88888.00 2015-11-26 23:26:23.909 330 11154.67 340.74 54516.29 88888.00 2015-11-26 23:26:24.409 330 11154.71 340.65 54516.27 88888.00 2015-11-26 23:26:24.909 330 11154.70 340.64 54516.28 88888.00 2015-11-26 23:26:25.409 330 11154.67 340.63 54516.31 88888.00 2015-11-26 23:26:25.909 330 11154.72 340.66 54516.27 88888.00 2015-11-26 23:26:26.409 330 11154.75 340.65 54516.23 88888.00 2015-11-26 23:26:26.909 330 11154.76 340.63 54516.33 88888.00 2015-11-26 23:26:27.409 330 11154.78 340.69 54516.31 88888.00 2015-11-26 23:26:27.909 330 11154.82 340.65 54516.29 88888.00 2015-11-26 23:26:28.409 330 11154.87 340.63 54516.36 88888.00 2015-11-26 23:26:28.909 330 11154.86 340.59 54516.31 88888.00 2015-11-26 23:26:29.409 330 11154.86 340.59 54516.34 88888.00 2015-11-26 23:26:29.909 330 11154.87 340.59 54516.38 88888.00 2015-11-26 23:26:30.409 330 11154.91 340.59 54516.36 88888.00 2015-11-26 23:26:30.909 330 11154.90 340.55 54516.33 88888.00 2015-11-26 23:26:31.409 330 11154.87 340.52 54516.35 88888.00 2015-11-26 23:26:31.909 330 11154.88 340.53 54516.40 88888.00 2015-11-26 23:26:32.409 330 11154.93 340.57 54516.27 88888.00 2015-11-26 23:26:32.909 330 11154.95 340.56 54516.28 88888.00 2015-11-26 23:26:33.409 330 11154.99 340.55 54516.35 88888.00 2015-11-26 23:26:33.909 330 11155.02 340.55 54516.34 88888.00 2015-11-26 23:26:34.409 330 11155.04 340.61 54516.25 88888.00 2015-11-26 23:26:34.909 330 11155.11 340.60 54516.33 88888.00 2015-11-26 23:26:35.409 330 11155.11 340.54 54516.40 88888.00 2015-11-26 23:26:35.909 330 11155.14 340.52 54516.28 88888.00 2015-11-26 23:26:36.409 330 11155.13 340.53 54516.20 88888.00 2015-11-26 23:26:36.909 330 11155.14 340.59 54516.19 88888.00 2015-11-26 23:26:37.409 330 11155.12 340.56 54516.25 88888.00 2015-11-26 23:26:37.909 330 11155.11 340.60 54516.23 88888.00 2015-11-26 23:26:38.409 330 11155.07 340.55 54516.11 88888.00 2015-11-26 23:26:38.909 330 11155.06 340.56 54516.09 88888.00 2015-11-26 23:26:39.409 330 11155.04 340.59 54516.06 88888.00 2015-11-26 23:26:39.909 330 11155.02 340.60 54516.10 88888.00 2015-11-26 23:26:40.409 330 11155.02 340.61 54516.10 88888.00 2015-11-26 23:26:40.909 330 11155.06 340.56 54516.01 88888.00 2015-11-26 23:26:41.409 330 11155.14 340.59 54515.92 88888.00 2015-11-26 23:26:41.909 330 11155.11 340.63 54515.90 88888.00 2015-11-26 23:26:42.409 330 11155.04 340.66 54515.88 88888.00 2015-11-26 23:26:42.909 330 11155.03 340.65 54515.89 88888.00 2015-11-26 23:26:43.409 330 11155.07 340.72 54515.82 88888.00 2015-11-26 23:26:43.909 330 11155.14 340.73 54515.74 88888.00 2015-11-26 23:26:44.409 330 11155.07 340.80 54515.74 88888.00 2015-11-26 23:26:44.909 330 11155.01 340.87 54515.61 88888.00 2015-11-26 23:26:45.409 330 11155.01 340.91 54515.57 88888.00 2015-11-26 23:26:45.909 330 11154.97 340.91 54515.49 88888.00 2015-11-26 23:26:46.409 330 11154.92 340.95 54515.48 88888.00 2015-11-26 23:26:46.909 330 11154.86 340.87 54515.56 88888.00 2015-11-26 23:26:47.409 330 11154.80 340.79 54515.61 88888.00 2015-11-26 23:26:47.909 330 11154.85 340.83 54515.61 88888.00 2015-11-26 23:26:48.410 330 11154.86 340.80 54515.66 88888.00 2015-11-26 23:26:48.910 330 11154.83 340.79 54515.70 88888.00 2015-11-26 23:26:49.410 330 11154.87 340.83 54515.66 88888.00 2015-11-26 23:26:49.910 330 11154.85 340.76 54515.67 88888.00 2015-11-26 23:26:50.410 330 11154.92 340.69 54515.59 88888.00 2015-11-26 23:26:50.910 330 11155.01 340.73 54515.54 88888.00 2015-11-26 23:26:51.410 330 11154.97 340.65 54515.54 88888.00 2015-11-26 23:26:51.910 330 11155.04 340.62 54515.58 88888.00 2015-11-26 23:26:52.410 330 11155.11 340.62 54515.58 88888.00 2015-11-26 23:26:52.910 330 11155.08 340.62 54515.58 88888.00 2015-11-26 23:26:53.410 330 11155.09 340.59 54515.63 88888.00 2015-11-26 23:26:53.910 330 11155.11 340.61 54515.63 88888.00 2015-11-26 23:26:54.410 330 11155.11 340.61 54515.67 88888.00 2015-11-26 23:26:54.910 330 11155.13 340.62 54515.72 88888.00 2015-11-26 23:26:55.410 330 11155.20 340.55 54515.82 88888.00 2015-11-26 23:26:55.910 330 11155.22 340.52 54515.82 88888.00 2015-11-26 23:26:56.410 330 11155.20 340.60 54515.83 88888.00 2015-11-26 23:26:56.910 330 11155.17 340.59 54515.90 88888.00 2015-11-26 23:26:57.410 330 11155.22 340.56 54516.03 88888.00 2015-11-26 23:26:57.910 330 11155.30 340.53 54516.09 88888.00 2015-11-26 23:26:58.410 330 11155.28 340.52 54516.00 88888.00 2015-11-26 23:26:58.910 330 11155.29 340.55 54516.10 88888.00 2015-11-26 23:26:59.410 330 11155.30 340.55 54516.15 88888.00 2015-11-26 23:26:59.910 330 11155.38 340.52 54516.21 88888.00 2015-11-26 23:27:00.410 330 11155.39 340.51 54516.35 88888.00 2015-11-26 23:27:00.910 330 11155.40 340.56 54516.33 88888.00 2015-11-26 23:27:01.410 330 11155.40 340.57 54516.25 88888.00 2015-11-26 23:27:01.910 330 11155.35 340.59 54516.31 88888.00 2015-11-26 23:27:02.410 330 11155.39 340.60 54516.38 88888.00 2015-11-26 23:27:02.910 330 11155.42 340.59 54516.34 88888.00 2015-11-26 23:27:03.410 330 11155.44 340.56 54516.26 88888.00 2015-11-26 23:27:03.910 330 11155.49 340.59 54516.31 88888.00 2015-11-26 23:27:04.410 330 11155.46 340.59 54516.15 88888.00 2015-11-26 23:27:04.910 330 11155.53 340.57 54516.14 88888.00 2015-11-26 23:27:05.410 330 11155.51 340.52 54516.24 88888.00 2015-11-26 23:27:05.910 330 11155.54 340.53 54516.25 88888.00 2015-11-26 23:27:06.410 330 11155.53 340.55 54516.28 88888.00 2015-11-26 23:27:06.910 330 11155.48 340.53 54516.34 88888.00 2015-11-26 23:27:07.410 330 11155.49 340.56 54516.37 88888.00 2015-11-26 23:27:07.910 330 11155.48 340.52 54516.36 88888.00 2015-11-26 23:27:08.410 330 11155.49 340.53 54516.42 88888.00 2015-11-26 23:27:08.910 330 11155.49 340.53 54516.43 88888.00 2015-11-26 23:27:09.410 330 11155.50 340.57 54516.42 88888.00 2015-11-26 23:27:09.910 330 11155.49 340.56 54516.51 88888.00 2015-11-26 23:27:10.410 330 11155.48 340.53 54516.41 88888.00 2015-11-26 23:27:10.910 330 11155.45 340.55 54516.42 88888.00 2015-11-26 23:27:11.410 330 11155.43 340.54 54516.40 88888.00 2015-11-26 23:27:11.910 330 11155.43 340.55 54516.34 88888.00 2015-11-26 23:27:12.410 330 11155.44 340.55 54516.40 88888.00 2015-11-26 23:27:12.910 330 11155.42 340.55 54516.44 88888.00 2015-11-26 23:27:13.410 330 11155.42 340.48 54516.47 88888.00 2015-11-26 23:27:13.910 330 11155.46 340.51 54516.44 88888.00 2015-11-26 23:27:14.410 330 11155.46 340.56 54516.46 88888.00 2015-11-26 23:27:14.910 330 11155.44 340.49 54516.50 88888.00 2015-11-26 23:27:15.410 330 11155.44 340.54 54516.52 88888.00 2015-11-26 23:27:15.910 330 11155.43 340.55 54516.55 88888.00 2015-11-26 23:27:16.410 330 11155.43 340.56 54516.58 88888.00 2015-11-26 23:27:16.910 330 11155.48 340.59 54516.67 88888.00 2015-11-26 23:27:17.410 330 11155.43 340.59 54516.76 88888.00 2015-11-26 23:27:17.910 330 11155.48 340.55 54516.75 88888.00 2015-11-26 23:27:18.410 330 11155.48 340.59 54516.79 88888.00 2015-11-26 23:27:18.910 330 11155.46 340.61 54516.80 88888.00 2015-11-26 23:27:19.410 330 11155.49 340.61 54516.68 88888.00 2015-11-26 23:27:19.910 330 11155.49 340.59 54516.68 88888.00 2015-11-26 23:27:20.410 330 11155.44 340.55 54516.71 88888.00 2015-11-26 23:27:20.910 330 11155.45 340.52 54516.68 88888.00 2015-11-26 23:27:21.410 330 11155.48 340.51 54516.62 88888.00 2015-11-26 23:27:21.910 330 11155.50 340.53 54516.63 88888.00 2015-11-26 23:27:22.410 330 11155.53 340.60 54516.70 88888.00 2015-11-26 23:27:22.910 330 11155.59 340.61 54516.72 88888.00 2015-11-26 23:27:23.410 330 11155.60 340.59 54516.77 88888.00 2015-11-26 23:27:23.910 330 11155.59 340.64 54516.71 88888.00 2015-11-26 23:27:24.410 330 11155.58 340.61 54516.71 88888.00 2015-11-26 23:27:24.910 330 11155.64 340.65 54516.67 88888.00 2015-11-26 23:27:25.410 330 11155.71 340.65 54516.62 88888.00 2015-11-26 23:27:25.910 330 11155.72 340.56 54516.62 88888.00 2015-11-26 23:27:26.410 330 11155.74 340.57 54516.67 88888.00 2015-11-26 23:27:26.910 330 11155.75 340.59 54516.64 88888.00 2015-11-26 23:27:27.410 330 11155.77 340.57 54516.58 88888.00 2015-11-26 23:27:27.910 330 11155.74 340.57 54516.69 88888.00 2015-11-26 23:27:28.410 330 11155.75 340.61 54516.80 88888.00 2015-11-26 23:27:28.910 330 11155.77 340.59 54516.67 88888.00 2015-11-26 23:27:29.410 330 11155.72 340.59 54516.53 88888.00 2015-11-26 23:27:29.910 330 11155.74 340.56 54516.53 88888.00 2015-11-26 23:27:30.410 330 11155.77 340.54 54516.51 88888.00 2015-11-26 23:27:30.910 330 11155.79 340.51 54516.64 88888.00 2015-11-26 23:27:31.410 330 11155.80 340.48 54516.60 88888.00 2015-11-26 23:27:31.910 330 11155.81 340.53 54516.60 88888.00 2015-11-26 23:27:32.410 330 11155.82 340.52 54516.58 88888.00 2015-11-26 23:27:32.910 330 11155.77 340.52 54516.56 88888.00 2015-11-26 23:27:33.410 330 11155.76 340.52 54516.54 88888.00 2015-11-26 23:27:33.910 330 11155.71 340.45 54516.52 88888.00 2015-11-26 23:27:34.410 330 11155.77 340.47 54516.55 88888.00 2015-11-26 23:27:34.910 330 11155.81 340.49 54516.49 88888.00 2015-11-26 23:27:35.410 330 11155.81 340.52 54516.45 88888.00 2015-11-26 23:27:35.910 330 11155.80 340.55 54516.49 88888.00 2015-11-26 23:27:36.410 330 11155.76 340.55 54516.47 88888.00 2015-11-26 23:27:36.910 330 11155.72 340.55 54516.64 88888.00 2015-11-26 23:27:37.410 330 11155.72 340.56 54516.62 88888.00 2015-11-26 23:27:37.910 330 11155.77 340.47 54516.56 88888.00 2015-11-26 23:27:38.410 330 11155.74 340.48 54516.59 88888.00 2015-11-26 23:27:38.910 330 11155.77 340.49 54516.67 88888.00 2015-11-26 23:27:39.410 330 11155.76 340.48 54516.72 88888.00 2015-11-26 23:27:39.910 330 11155.72 340.47 54516.71 88888.00 2015-11-26 23:27:40.410 330 11155.67 340.56 54516.69 88888.00 2015-11-26 23:27:40.910 330 11155.70 340.48 54516.62 88888.00 2015-11-26 23:27:41.410 330 11155.77 340.51 54516.67 88888.00 2015-11-26 23:27:41.910 330 11155.74 340.54 54516.68 88888.00 2015-11-26 23:27:42.410 330 11155.69 340.53 54516.66 88888.00 2015-11-26 23:27:42.910 330 11155.66 340.53 54516.86 88888.00 2015-11-26 23:27:43.410 330 11155.64 340.53 54517.02 88888.00 2015-11-26 23:27:43.910 330 11155.66 340.51 54517.04 88888.00 2015-11-26 23:27:44.410 330 11155.64 340.45 54517.14 88888.00 2015-11-26 23:27:44.910 330 11155.66 340.44 54516.99 88888.00 2015-11-26 23:27:45.410 330 11155.67 340.39 54517.03 88888.00 2015-11-26 23:27:45.910 330 11155.70 340.48 54517.08 88888.00 2015-11-26 23:27:46.410 330 11155.65 340.47 54517.00 88888.00 2015-11-26 23:27:46.910 330 11155.71 340.47 54516.58 88888.00 2015-11-26 23:27:47.410 330 11155.77 340.47 54516.36 88888.00 2015-11-26 23:27:47.910 330 11155.82 340.51 54516.01 88888.00 2015-11-26 23:27:48.410 330 11155.75 340.54 54516.47 88888.00 2015-11-26 23:27:48.910 330 11155.71 340.48 54516.63 88888.00 2015-11-26 23:27:49.410 330 11155.74 340.47 54516.67 88888.00 2015-11-26 23:27:49.910 330 11155.76 340.44 54516.67 88888.00 2015-11-26 23:27:50.410 330 11155.75 340.44 54516.78 88888.00 2015-11-26 23:27:50.910 330 11155.76 340.46 54516.73 88888.00 2015-11-26 23:27:51.410 330 11155.79 340.46 54516.61 88888.00 2015-11-26 23:27:51.910 330 11155.77 340.47 54516.67 88888.00 2015-11-26 23:27:52.410 330 11155.77 340.47 54516.67 88888.00 2015-11-26 23:27:52.910 330 11155.79 340.53 54516.59 88888.00 2015-11-26 23:27:53.410 330 11155.80 340.51 54516.61 88888.00 2015-11-26 23:27:53.910 330 11155.77 340.53 54516.64 88888.00 2015-11-26 23:27:54.410 330 11155.74 340.53 54516.71 88888.00 2015-11-26 23:27:54.910 330 11155.76 340.51 54516.78 88888.00 2015-11-26 23:27:55.410 330 11155.84 340.46 54516.78 88888.00 2015-11-26 23:27:55.910 330 11155.85 340.48 54516.87 88888.00 2015-11-26 23:27:56.410 330 11155.92 340.46 54516.79 88888.00 2015-11-26 23:27:56.910 330 11155.93 340.51 54516.73 88888.00 2015-11-26 23:27:57.410 330 11155.93 340.48 54516.84 88888.00 2015-11-26 23:27:57.910 330 11155.86 340.46 54516.82 88888.00 2015-11-26 23:27:58.410 330 11155.90 340.49 54516.72 88888.00 2015-11-26 23:27:58.910 330 11155.91 340.52 54516.66 88888.00 2015-11-26 23:27:59.410 330 11155.92 340.57 54516.58 88888.00 2015-11-26 23:27:59.910 330 11155.90 340.56 54516.62 88888.00 2015-11-26 23:28:00.410 330 11155.89 340.54 54516.60 88888.00 2015-11-26 23:28:00.910 330 11155.89 340.49 54516.61 88888.00 2015-11-26 23:28:01.410 330 11155.90 340.47 54516.58 88888.00 2015-11-26 23:28:01.910 330 11155.93 340.54 54516.54 88888.00 2015-11-26 23:28:02.410 330 11155.93 340.53 54516.58 88888.00 2015-11-26 23:28:02.910 330 11155.89 340.52 54516.45 88888.00 2015-11-26 23:28:03.410 330 11155.93 340.55 54516.35 88888.00 2015-11-26 23:28:03.910 330 11155.87 340.61 54516.43 88888.00 2015-11-26 23:28:04.410 330 11155.91 340.53 54516.32 88888.00 2015-11-26 23:28:04.910 330 11155.93 340.53 54516.35 88888.00 2015-11-26 23:28:05.410 330 11155.86 340.56 54516.42 88888.00 2015-11-26 23:28:05.910 330 11155.84 340.55 54516.45 88888.00 2015-11-26 23:28:06.410 330 11155.84 340.55 54516.51 88888.00 2015-11-26 23:28:06.910 330 11155.84 340.54 54516.56 88888.00 2015-11-26 23:28:07.410 330 11155.90 340.63 54516.63 88888.00 2015-11-26 23:28:07.910 330 11155.86 340.63 54516.62 88888.00 2015-11-26 23:28:08.410 330 11155.81 340.61 54516.67 88888.00 2015-11-26 23:28:08.910 330 11155.81 340.61 54516.63 88888.00 2015-11-26 23:28:09.410 330 11155.84 340.61 54516.71 88888.00 2015-11-26 23:28:09.910 330 11155.82 340.60 54516.70 88888.00 2015-11-26 23:28:10.410 330 11155.80 340.61 54516.68 88888.00 2015-11-26 23:28:10.910 330 11155.76 340.57 54516.69 88888.00 2015-11-26 23:28:11.410 330 11155.75 340.62 54516.68 88888.00 2015-11-26 23:28:11.910 330 11155.75 340.68 54516.79 88888.00 2015-11-26 23:28:12.410 330 11155.79 340.68 54516.85 88888.00 2015-11-26 23:28:12.910 330 11155.74 340.61 54516.78 88888.00 2015-11-26 23:28:13.410 330 11155.70 340.53 54516.73 88888.00 2015-11-26 23:28:13.910 330 11155.72 340.57 54516.68 88888.00 2015-11-26 23:28:14.410 330 11155.77 340.59 54516.76 88888.00 2015-11-26 23:28:14.910 330 11155.75 340.63 54516.71 88888.00 2015-11-26 23:28:15.410 330 11155.77 340.63 54516.58 88888.00 2015-11-26 23:28:15.910 330 11155.75 340.62 54516.66 88888.00 2015-11-26 23:28:16.410 330 11155.77 340.66 54516.71 88888.00 2015-11-26 23:28:16.910 330 11155.79 340.63 54516.69 88888.00 2015-11-26 23:28:17.410 330 11155.76 340.66 54516.77 88888.00 2015-11-26 23:28:17.910 330 11155.75 340.71 54516.67 88888.00 2015-11-26 23:28:18.410 330 11155.77 340.69 54516.58 88888.00 2015-11-26 23:28:18.910 330 11155.82 340.65 54516.62 88888.00 2015-11-26 23:28:19.410 330 11155.85 340.68 54516.63 88888.00 2015-11-26 23:28:19.910 330 11155.86 340.61 54516.62 88888.00 2015-11-26 23:28:20.410 330 11155.84 340.61 54516.60 88888.00 2015-11-26 23:28:20.910 330 11155.81 340.61 54516.60 88888.00 2015-11-26 23:28:21.410 330 11155.80 340.64 54516.66 88888.00 2015-11-26 23:28:21.910 330 11155.80 340.63 54516.71 88888.00 2015-11-26 23:28:22.410 330 11155.77 340.68 54516.76 88888.00 2015-11-26 23:28:22.910 330 11155.82 340.66 54516.82 88888.00 2015-11-26 23:28:23.410 330 11155.80 340.71 54516.80 88888.00 2015-11-26 23:28:23.910 330 11155.77 340.68 54516.79 88888.00 2015-11-26 23:28:24.410 330 11155.76 340.61 54516.86 88888.00 2015-11-26 23:28:24.910 330 11155.81 340.64 54516.93 88888.00 2015-11-26 23:28:25.410 330 11155.82 340.61 54516.87 88888.00 2015-11-26 23:28:25.910 330 11155.85 340.65 54516.82 88888.00 2015-11-26 23:28:26.410 330 11155.87 340.69 54516.84 88888.00 2015-11-26 23:28:26.910 330 11155.84 340.69 54516.81 88888.00 2015-11-26 23:28:27.410 330 11155.85 340.65 54516.80 88888.00 2015-11-26 23:28:27.910 330 11155.92 340.69 54516.84 88888.00 2015-11-26 23:28:28.410 330 11155.92 340.65 54516.76 88888.00 2015-11-26 23:28:28.910 330 11155.89 340.70 54516.81 88888.00 2015-11-26 23:28:29.410 330 11155.93 340.69 54516.87 88888.00 2015-11-26 23:28:29.910 330 11155.95 340.70 54516.95 88888.00 2015-11-26 23:28:30.410 330 11155.86 340.71 54516.90 88888.00 2015-11-26 23:28:30.910 330 11155.89 340.71 54516.82 88888.00 2015-11-26 23:28:31.410 330 11155.84 340.72 54516.80 88888.00 2015-11-26 23:28:31.910 330 11155.82 340.79 54516.90 88888.00 2015-11-26 23:28:32.410 330 11155.85 340.66 54516.93 88888.00 2015-11-26 23:28:32.910 330 11155.87 340.68 54516.94 88888.00 2015-11-26 23:28:33.410 330 11155.87 340.66 54516.89 88888.00 2015-11-26 23:28:33.910 330 11155.87 340.65 54516.81 88888.00 2015-11-26 23:28:34.410 330 11155.92 340.68 54516.82 88888.00 2015-11-26 23:28:34.910 330 11155.98 340.66 54516.76 88888.00 2015-11-26 23:28:35.410 330 11156.01 340.64 54516.81 88888.00 2015-11-26 23:28:35.910 330 11155.97 340.64 54516.86 88888.00 2015-11-26 23:28:36.410 330 11155.93 340.61 54516.96 88888.00 2015-11-26 23:28:36.910 330 11155.93 340.56 54516.93 88888.00 2015-11-26 23:28:37.410 330 11155.96 340.53 54516.86 88888.00 2015-11-26 23:28:37.910 330 11155.95 340.51 54516.86 88888.00 2015-11-26 23:28:38.410 330 11155.93 340.46 54516.87 88888.00 2015-11-26 23:28:38.910 330 11155.89 340.49 54516.87 88888.00 2015-11-26 23:28:39.410 330 11155.84 340.44 54516.91 88888.00 2015-11-26 23:28:39.910 330 11155.82 340.45 54516.84 88888.00 2015-11-26 23:28:40.410 330 11155.79 340.44 54516.71 88888.00 2015-11-26 23:28:40.910 330 11155.76 340.48 54516.70 88888.00 2015-11-26 23:28:41.410 330 11155.79 340.48 54516.64 88888.00 2015-11-26 23:28:41.910 330 11155.79 340.49 54516.70 88888.00 2015-11-26 23:28:42.410 330 11155.70 340.49 54516.80 88888.00 2015-11-26 23:28:42.910 330 11155.80 340.54 54516.76 88888.00 2015-11-26 23:28:43.410 330 11155.85 340.53 54516.61 88888.00 2015-11-26 23:28:43.910 330 11155.80 340.52 54516.66 88888.00 2015-11-26 23:28:44.410 330 11155.86 340.53 54516.59 88888.00 2015-11-26 23:28:44.910 330 11155.86 340.48 54516.45 88888.00 2015-11-26 23:28:45.410 330 11155.82 340.47 54516.51 88888.00 2015-11-26 23:28:45.910 330 11155.75 340.42 54516.52 88888.00 2015-11-26 23:28:46.410 330 11155.71 340.42 54516.61 88888.00 2015-11-26 23:28:46.910 330 11155.67 340.37 54516.63 88888.00 2015-11-26 23:28:47.410 330 11155.65 340.36 54516.70 88888.00 2015-11-26 23:28:47.910 330 11155.64 340.40 54516.76 88888.00 2015-11-26 23:28:48.410 330 11155.61 340.38 54516.77 88888.00 2015-11-26 23:28:48.910 330 11155.56 340.44 54516.90 88888.00 2015-11-26 23:28:49.410 330 11155.61 340.46 54516.97 88888.00 2015-11-26 23:28:49.910 330 11155.63 340.47 54517.00 88888.00 2015-11-26 23:28:50.410 330 11155.67 340.53 54517.07 88888.00 2015-11-26 23:28:50.910 330 11155.65 340.54 54517.14 88888.00 2015-11-26 23:28:51.410 330 11155.70 340.49 54517.19 88888.00 2015-11-26 23:28:51.910 330 11155.76 340.48 54517.21 88888.00 2015-11-26 23:28:52.410 330 11155.79 340.44 54517.20 88888.00 2015-11-26 23:28:52.910 330 11155.75 340.43 54517.14 88888.00 2015-11-26 23:28:53.410 330 11155.79 340.45 54517.22 88888.00 2015-11-26 23:28:53.910 330 11155.75 340.48 54517.25 88888.00 2015-11-26 23:28:54.410 330 11155.79 340.56 54517.24 88888.00 2015-11-26 23:28:54.910 330 11155.84 340.49 54517.21 88888.00 2015-11-26 23:28:55.410 330 11155.86 340.53 54517.15 88888.00 2015-11-26 23:28:55.910 330 11155.90 340.47 54517.29 88888.00 2015-11-26 23:28:56.410 330 11155.89 340.49 54517.20 88888.00 2015-11-26 23:28:56.910 330 11155.84 340.49 54517.14 88888.00 2015-11-26 23:28:57.410 330 11155.86 340.44 54517.21 88888.00 2015-11-26 23:28:57.910 330 11155.89 340.43 54517.26 88888.00 2015-11-26 23:28:58.410 330 11155.90 340.44 54517.32 88888.00 2015-11-26 23:28:58.910 330 11155.90 340.42 54517.30 88888.00 2015-11-26 23:28:59.410 330 11155.89 340.39 54517.33 88888.00 2015-11-26 23:28:59.910 330 11155.85 340.35 54517.26 88888.00 2015-11-26 23:29:00.410 330 11155.89 340.31 54517.23 88888.00 2015-11-26 23:29:00.910 330 11155.95 340.32 54517.21 88888.00 2015-11-26 23:29:01.410 330 11155.96 340.30 54517.25 88888.00 2015-11-26 23:29:01.910 330 11155.97 340.34 54517.29 88888.00 2015-11-26 23:29:02.410 330 11155.95 340.32 54517.23 88888.00 2015-11-26 23:29:02.910 330 11155.93 340.34 54517.29 88888.00 2015-11-26 23:29:03.410 330 11155.93 340.30 54517.29 88888.00 2015-11-26 23:29:03.910 330 11155.96 340.27 54517.25 88888.00 2015-11-26 23:29:04.410 330 11155.92 340.28 54517.20 88888.00 2015-11-26 23:29:04.910 330 11155.95 340.32 54517.21 88888.00 2015-11-26 23:29:05.410 330 11155.90 340.32 54517.24 88888.00 2015-11-26 23:29:05.910 330 11155.91 340.29 54517.25 88888.00 2015-11-26 23:29:06.410 330 11155.92 340.31 54517.37 88888.00 2015-11-26 23:29:06.910 330 11155.90 340.37 54517.35 88888.00 2015-11-26 23:29:07.410 330 11155.84 340.37 54517.35 88888.00 2015-11-26 23:29:07.910 330 11155.86 340.38 54517.41 88888.00 2015-11-26 23:29:08.410 330 11155.86 340.37 54517.37 88888.00 2015-11-26 23:29:08.910 330 11155.87 340.36 54517.39 88888.00 2015-11-26 23:29:09.410 330 11155.92 340.37 54517.28 88888.00 2015-11-26 23:29:09.910 330 11155.91 340.38 54517.30 88888.00 2015-11-26 23:29:10.410 330 11155.95 340.40 54517.26 88888.00 2015-11-26 23:29:10.910 330 11155.95 340.35 54517.25 88888.00 2015-11-26 23:29:11.410 330 11155.93 340.38 54517.25 88888.00 2015-11-26 23:29:11.910 330 11155.93 340.39 54517.29 88888.00 2015-11-26 23:29:12.410 330 11155.93 340.35 54517.29 88888.00 2015-11-26 23:29:12.910 330 11155.96 340.32 54517.30 88888.00 2015-11-26 23:29:13.410 330 11155.98 340.40 54517.30 88888.00 2015-11-26 23:29:13.910 330 11155.93 340.40 54517.31 88888.00 2015-11-26 23:29:14.410 330 11155.91 340.44 54517.35 88888.00 2015-11-26 23:29:14.910 330 11155.89 340.45 54517.32 88888.00 2015-11-26 23:29:15.410 330 11155.91 340.43 54517.34 88888.00 2015-11-26 23:29:15.910 330 11155.86 340.43 54517.34 88888.00 2015-11-26 23:29:16.410 330 11155.85 340.40 54517.32 88888.00 2015-11-26 23:29:16.910 330 11155.84 340.42 54517.39 88888.00 2015-11-26 23:29:17.410 330 11155.91 340.48 54517.37 88888.00 2015-11-26 23:29:17.910 330 11155.86 340.48 54517.42 88888.00 2015-11-26 23:29:18.410 330 11155.80 340.46 54517.47 88888.00 2015-11-26 23:29:18.910 330 11155.84 340.38 54517.50 88888.00 2015-11-26 23:29:19.410 330 11155.84 340.42 54517.46 88888.00 2015-11-26 23:29:19.910 330 11155.91 340.44 54517.52 88888.00 2015-11-26 23:29:20.410 330 11155.90 340.46 54517.40 88888.00 2015-11-26 23:29:20.910 330 11155.89 340.40 54517.35 88888.00 2015-11-26 23:29:21.410 330 11155.87 340.40 54517.48 88888.00 2015-11-26 23:29:21.910 330 11155.86 340.35 54517.59 88888.00 2015-11-26 23:29:22.410 330 11155.96 340.27 54517.56 88888.00 2015-11-26 23:29:22.910 330 11156.24 340.35 54517.52 88888.00 2015-11-26 23:29:23.410 330 11156.39 340.53 54517.52 88888.00 2015-11-26 23:29:23.910 330 11156.45 340.61 54517.60 88888.00 2015-11-26 23:29:24.410 330 11156.40 340.48 54517.60 88888.00 2015-11-26 23:29:24.910 330 11156.22 340.40 54517.58 88888.00 2015-11-26 23:29:25.410 330 11155.97 340.32 54517.61 88888.00 2015-11-26 23:29:25.910 330 11155.84 340.31 54517.75 88888.00 2015-11-26 23:29:26.410 330 11156.08 340.17 54518.05 88888.00 2015-11-26 23:29:26.910 330 11156.76 339.95 54518.19 88888.00 2015-11-26 23:29:27.410 330 11157.12 339.94 54518.14 88888.00 2015-11-26 23:29:27.910 330 11156.91 339.95 54518.14 88888.00 2015-11-26 23:29:28.410 330 11156.39 340.15 54518.11 88888.00 2015-11-26 23:29:28.910 330 11155.97 340.23 54518.01 88888.00 2015-11-26 23:29:29.410 330 11155.84 340.29 54517.90 88888.00 2015-11-26 23:29:29.910 330 11155.77 340.31 54517.60 88888.00 2015-11-26 23:29:30.410 330 11155.82 340.31 54517.33 88888.00 2015-11-26 23:29:30.910 330 11155.86 340.34 54517.46 88888.00 2015-11-26 23:29:31.410 330 11155.86 340.30 54517.56 88888.00 2015-11-26 23:29:31.910 330 11155.82 340.37 54517.49 88888.00 2015-11-26 23:29:32.410 330 11155.80 340.43 54517.63 88888.00 2015-11-26 23:29:32.910 330 11155.79 340.44 54517.67 88888.00 2015-11-26 23:29:33.410 330 11155.80 340.43 54517.69 88888.00 2015-11-26 23:29:33.910 330 11155.75 340.40 54517.67 88888.00 2015-11-26 23:29:34.410 330 11155.77 340.37 54517.76 88888.00 2015-11-26 23:29:34.910 330 11155.79 340.38 54517.77 88888.00 2015-11-26 23:29:35.410 330 11155.75 340.38 54517.89 88888.00 2015-11-26 23:29:35.910 330 11155.72 340.38 54517.86 88888.00 2015-11-26 23:29:36.410 330 11155.74 340.43 54517.77 88888.00 2015-11-26 23:29:36.910 330 11155.71 340.43 54517.84 88888.00 2015-11-26 23:29:37.410 330 11155.71 340.48 54517.90 88888.00 2015-11-26 23:29:37.910 330 11155.66 340.43 54517.94 88888.00 2015-11-26 23:29:38.411 330 11155.70 340.45 54517.85 88888.00 2015-11-26 23:29:38.911 330 11155.76 340.44 54517.84 88888.00 2015-11-26 23:29:39.411 330 11155.74 340.46 54517.82 88888.00 2015-11-26 23:29:39.911 330 11155.69 340.53 54517.84 88888.00 2015-11-26 23:29:40.411 330 11155.70 340.54 54517.78 88888.00 2015-11-26 23:29:40.911 330 11155.69 340.46 54517.76 88888.00 2015-11-26 23:29:41.411 330 11155.69 340.53 54517.69 88888.00 2015-11-26 23:29:41.911 330 11155.70 340.52 54517.65 88888.00 2015-11-26 23:29:42.411 330 11155.71 340.54 54517.66 88888.00 2015-11-26 23:29:42.911 330 11155.75 340.52 54517.67 88888.00 2015-11-26 23:29:43.411 330 11155.76 340.52 54517.78 88888.00 2015-11-26 23:29:43.911 330 11155.80 340.54 54517.80 88888.00 2015-11-26 23:29:44.411 330 11155.80 340.51 54517.78 88888.00 2015-11-26 23:29:44.911 330 11155.79 340.49 54517.83 88888.00 2015-11-26 23:29:45.411 330 11155.84 340.56 54517.81 88888.00 2015-11-26 23:29:45.911 330 11155.85 340.57 54517.75 88888.00 2015-11-26 23:29:46.411 330 11155.81 340.61 54517.77 88888.00 2015-11-26 23:29:46.911 330 11155.81 340.55 54517.80 88888.00 2015-11-26 23:29:47.411 330 11155.82 340.55 54517.80 88888.00 2015-11-26 23:29:47.911 330 11155.84 340.52 54517.73 88888.00 2015-11-26 23:29:48.411 330 11155.84 340.52 54517.80 88888.00 2015-11-26 23:29:48.911 330 11155.92 340.55 54517.83 88888.00 2015-11-26 23:29:49.411 330 11155.93 340.60 54517.82 88888.00 2015-11-26 23:29:49.911 330 11155.89 340.60 54517.84 88888.00 2015-11-26 23:29:50.411 330 11155.84 340.64 54517.90 88888.00 2015-11-26 23:29:50.911 330 11155.85 340.64 54517.84 88888.00 2015-11-26 23:29:51.411 330 11155.96 340.60 54517.80 88888.00 2015-11-26 23:29:51.911 330 11155.92 340.53 54517.69 88888.00 2015-11-26 23:29:52.411 330 11155.87 340.49 54517.72 88888.00 2015-11-26 23:29:52.911 330 11155.86 340.53 54517.73 88888.00 2015-11-26 23:29:53.411 330 11155.90 340.53 54517.65 88888.00 2015-11-26 23:29:53.911 330 11155.93 340.52 54517.68 88888.00 2015-11-26 23:29:54.411 330 11155.92 340.56 54517.74 88888.00 2015-11-26 23:29:54.911 330 11155.90 340.61 54517.70 88888.00 2015-11-26 23:29:55.411 330 11155.85 340.60 54517.72 88888.00 2015-11-26 23:29:55.911 330 11155.87 340.61 54517.70 88888.00 2015-11-26 23:29:56.411 330 11155.90 340.57 54517.61 88888.00 2015-11-26 23:29:56.911 330 11155.90 340.59 54517.69 88888.00 2015-11-26 23:29:57.411 330 11155.87 340.53 54517.69 88888.00 2015-11-26 23:29:57.911 330 11155.85 340.55 54517.72 88888.00 2015-11-26 23:29:58.411 330 11155.90 340.57 54517.69 88888.00 2015-11-26 23:29:58.911 330 11155.89 340.59 54517.76 88888.00 2015-11-26 23:29:59.411 330 11155.85 340.54 54517.92 88888.00 2015-11-26 23:29:59.911 330 11155.87 340.59 54517.87 88888.00 2015-11-26 23:30:00.411 330 11155.89 340.57 54517.86 88888.00 2015-11-26 23:30:00.911 330 11155.87 340.61 54517.74 88888.00 2015-11-26 23:30:01.411 330 11155.84 340.57 54517.72 88888.00 2015-11-26 23:30:01.911 330 11155.84 340.62 54517.78 88888.00 2015-11-26 23:30:02.411 330 11155.82 340.62 54517.78 88888.00 2015-11-26 23:30:02.911 330 11155.81 340.66 54517.76 88888.00 2015-11-26 23:30:03.411 330 11155.85 340.62 54517.69 88888.00 2015-11-26 23:30:03.911 330 11155.86 340.64 54517.69 88888.00 2015-11-26 23:30:04.411 330 11155.89 340.64 54517.81 88888.00 2015-11-26 23:30:04.911 330 11155.87 340.61 54517.86 88888.00 2015-11-26 23:30:05.411 330 11155.91 340.59 54517.93 88888.00 2015-11-26 23:30:05.911 330 11155.89 340.65 54517.90 88888.00 2015-11-26 23:30:06.411 330 11155.80 340.62 54517.75 88888.00 2015-11-26 23:30:06.911 330 11155.89 340.62 54517.73 88888.00 2015-11-26 23:30:07.411 330 11155.91 340.65 54517.65 88888.00 2015-11-26 23:30:07.911 330 11155.91 340.64 54517.56 88888.00 2015-11-26 23:30:08.411 330 11155.89 340.69 54517.49 88888.00 2015-11-26 23:30:08.911 330 11155.87 340.72 54517.47 88888.00 2015-11-26 23:30:09.411 330 11155.87 340.71 54517.50 88888.00 2015-11-26 23:30:09.911 330 11155.91 340.63 54517.52 88888.00 2015-11-26 23:30:10.411 330 11155.86 340.65 54517.48 88888.00 2015-11-26 23:30:10.911 330 11155.82 340.68 54517.55 88888.00 2015-11-26 23:30:11.411 330 11155.79 340.66 54517.57 88888.00 2015-11-26 23:30:11.911 330 11155.82 340.62 54517.64 88888.00 2015-11-26 23:30:12.411 330 11155.86 340.63 54517.57 88888.00 2015-11-26 23:30:12.911 330 11155.92 340.64 54517.66 88888.00 2015-11-26 23:30:13.411 330 11155.86 340.68 54517.58 88888.00 2015-11-26 23:30:13.911 330 11155.90 340.70 54517.61 88888.00 2015-11-26 23:30:14.411 330 11155.96 340.70 54517.66 88888.00 2015-11-26 23:30:14.911 330 11155.93 340.68 54517.60 88888.00 2015-11-26 23:30:15.411 330 11155.90 340.69 54517.55 88888.00 2015-11-26 23:30:15.911 330 11155.89 340.65 54517.48 88888.00 2015-11-26 23:30:16.411 330 11155.90 340.61 54517.46 88888.00 2015-11-26 23:30:16.911 330 11155.86 340.62 54517.26 88888.00 2015-11-26 23:30:17.411 330 11155.84 340.60 54517.19 88888.00 2015-11-26 23:30:17.911 330 11155.85 340.61 54517.14 88888.00 2015-11-26 23:30:18.411 330 11155.85 340.60 54517.28 88888.00 2015-11-26 23:30:18.911 330 11155.81 340.62 54517.30 88888.00 2015-11-26 23:30:19.411 330 11155.80 340.64 54517.30 88888.00 2015-11-26 23:30:19.911 330 11155.80 340.61 54517.28 88888.00 2015-11-26 23:30:20.411 330 11155.76 340.68 54517.29 88888.00 2015-11-26 23:30:20.911 330 11155.76 340.66 54517.38 88888.00 2015-11-26 23:30:21.411 330 11155.69 340.64 54517.33 88888.00 2015-11-26 23:30:21.911 330 11155.69 340.65 54517.32 88888.00 2015-11-26 23:30:22.411 330 11155.67 340.64 54517.28 88888.00 2015-11-26 23:30:22.911 330 11155.65 340.66 54517.24 88888.00 2015-11-26 23:30:23.411 330 11155.70 340.64 54517.33 88888.00 2015-11-26 23:30:23.911 330 11155.67 340.65 54517.39 88888.00 2015-11-26 23:30:24.411 330 11155.70 340.62 54517.37 88888.00 2015-11-26 23:30:24.911 330 11155.60 340.62 54517.35 88888.00 2015-11-26 23:30:25.411 330 11155.60 340.61 54517.22 88888.00 2015-11-26 23:30:25.911 330 11155.60 340.59 54517.25 88888.00 2015-11-26 23:30:26.411 330 11155.60 340.57 54517.30 88888.00 2015-11-26 23:30:26.911 330 11155.59 340.59 54517.30 88888.00 2015-11-26 23:30:27.411 330 11155.59 340.61 54517.30 88888.00 2015-11-26 23:30:27.911 330 11155.59 340.53 54517.31 88888.00 2015-11-26 23:30:28.411 330 11155.58 340.51 54517.24 88888.00 2015-11-26 23:30:28.911 330 11155.51 340.48 54517.17 88888.00 2015-11-26 23:30:29.411 330 11155.48 340.49 54517.13 88888.00 2015-11-26 23:30:29.911 330 11155.45 340.47 54517.14 88888.00 2015-11-26 23:30:30.411 330 11155.48 340.42 54517.12 88888.00 2015-11-26 23:30:30.911 330 11155.40 340.43 54517.15 88888.00 2015-11-26 23:30:31.411 330 11155.40 340.42 54517.23 88888.00 2015-11-26 23:30:31.911 330 11155.45 340.43 54517.29 88888.00 2015-11-26 23:30:32.411 330 11155.44 340.40 54517.31 88888.00 2015-11-26 23:30:32.911 330 11155.39 340.34 54517.41 88888.00 2015-11-26 23:30:33.411 330 11155.33 340.31 54517.47 88888.00 2015-11-26 23:30:33.911 330 11155.30 340.29 54517.33 88888.00 2015-11-26 23:30:34.411 330 11155.27 340.31 54517.26 88888.00 2015-11-26 23:30:34.911 330 11155.25 340.32 54517.29 88888.00 2015-11-26 23:30:35.411 330 11155.24 340.22 54517.37 88888.00 2015-11-26 23:30:35.911 330 11155.20 340.27 54517.39 88888.00 2015-11-26 23:30:36.411 330 11155.24 340.30 54517.37 88888.00 2015-11-26 23:30:36.911 330 11155.24 340.28 54517.26 88888.00 2015-11-26 23:30:37.411 330 11155.20 340.27 54517.19 88888.00 2015-11-26 23:30:37.911 330 11155.17 340.25 54517.10 88888.00 2015-11-26 23:30:38.411 330 11155.11 340.23 54517.25 88888.00 2015-11-26 23:30:38.911 330 11155.06 340.29 54517.26 88888.00 2015-11-26 23:30:39.411 330 11155.06 340.23 54517.19 88888.00 2015-11-26 23:30:39.911 330 11155.03 340.25 54517.22 88888.00 2015-11-26 23:30:40.411 330 11155.04 340.20 54517.30 88888.00 2015-11-26 23:30:40.911 330 11154.99 340.14 54517.29 88888.00 2015-11-26 23:30:41.411 330 11154.95 340.13 54517.28 88888.00 2015-11-26 23:30:41.911 330 11154.96 340.12 54517.26 88888.00 2015-11-26 23:30:42.411 330 11154.96 340.11 54517.28 88888.00 2015-11-26 23:30:42.911 330 11154.97 340.10 54517.31 88888.00 2015-11-26 23:30:43.411 330 11154.95 340.10 54517.34 88888.00 2015-11-26 23:30:43.911 330 11154.87 340.15 54517.38 88888.00 2015-11-26 23:30:44.411 330 11154.85 340.06 54517.30 88888.00 2015-11-26 23:30:44.911 330 11154.80 340.05 54517.21 88888.00 2015-11-26 23:30:45.411 330 11154.77 340.09 54517.30 88888.00 2015-11-26 23:30:45.911 330 11154.75 340.05 54517.31 88888.00 2015-11-26 23:30:46.411 330 11154.76 340.05 54517.30 88888.00 2015-11-26 23:30:46.911 330 11154.72 340.06 54517.22 88888.00 2015-11-26 23:30:47.411 330 11154.67 340.04 54517.20 88888.00 2015-11-26 23:30:47.911 330 11154.62 339.98 54517.26 88888.00 2015-11-26 23:30:48.411 330 11154.65 340.02 54517.26 88888.00 2015-11-26 23:30:48.911 330 11154.62 340.06 54517.23 88888.00 2015-11-26 23:30:49.411 330 11154.59 340.04 54517.24 88888.00 2015-11-26 23:30:49.911 330 11154.59 340.02 54517.23 88888.00 2015-11-26 23:30:50.411 330 11154.52 339.98 54517.28 88888.00 2015-11-26 23:30:50.911 330 11154.49 339.92 54517.33 88888.00 2015-11-26 23:30:51.411 330 11154.50 339.95 54517.39 88888.00 2015-11-26 23:30:51.911 330 11154.44 339.90 54517.33 88888.00 2015-11-26 23:30:52.411 330 11154.41 339.94 54517.34 88888.00 2015-11-26 23:30:52.911 330 11154.45 339.94 54517.26 88888.00 2015-11-26 23:30:53.411 330 11154.45 339.92 54517.19 88888.00 2015-11-26 23:30:53.911 330 11154.39 339.89 54517.32 88888.00 2015-11-26 23:30:54.411 330 11154.31 339.90 54517.42 88888.00 2015-11-26 23:30:54.911 330 11154.33 339.87 54517.39 88888.00 2015-11-26 23:30:55.411 330 11154.28 339.84 54517.39 88888.00 2015-11-26 23:30:55.911 330 11154.23 339.85 54517.35 88888.00 2015-11-26 23:30:56.411 330 11154.23 339.79 54517.31 88888.00 2015-11-26 23:30:56.911 330 11154.23 339.83 54517.30 88888.00 2015-11-26 23:30:57.411 330 11154.22 339.81 54517.41 88888.00 2015-11-26 23:30:57.911 330 11154.14 339.79 54517.46 88888.00 2015-11-26 23:30:58.411 330 11154.05 339.80 54517.46 88888.00 2015-11-26 23:30:58.911 330 11154.10 339.80 54517.43 88888.00 2015-11-26 23:30:59.411 330 11154.07 339.81 54517.41 88888.00 2015-11-26 23:30:59.911 330 11154.05 339.84 54517.47 88888.00 2015-11-26 23:31:00.411 330 11154.02 339.80 54517.39 88888.00 2015-11-26 23:31:00.911 330 11153.96 339.76 54517.38 88888.00 2015-11-26 23:31:01.411 330 11153.92 339.81 54517.29 88888.00 2015-11-26 23:31:01.911 330 11153.93 339.72 54517.23 88888.00 2015-11-26 23:31:02.411 330 11153.96 339.67 54517.19 88888.00 2015-11-26 23:31:02.911 330 11153.99 339.67 54517.11 88888.00 2015-11-26 23:31:03.411 330 11153.99 339.66 54517.10 88888.00 2015-11-26 23:31:03.911 330 11153.91 339.67 54517.16 88888.00 2015-11-26 23:31:04.411 330 11153.91 339.67 54517.19 88888.00 2015-11-26 23:31:04.911 330 11153.97 339.64 54517.11 88888.00 2015-11-26 23:31:05.411 330 11153.92 339.67 54517.12 88888.00 2015-11-26 23:31:05.911 330 11153.92 339.70 54517.12 88888.00 2015-11-26 23:31:06.411 330 11153.88 339.66 54517.00 88888.00 2015-11-26 23:31:06.911 330 11153.89 339.61 54517.15 88888.00 2015-11-26 23:31:07.411 330 11153.83 339.61 54517.14 88888.00 2015-11-26 23:31:07.911 330 11153.82 339.61 54517.11 88888.00 2015-11-26 23:31:08.411 330 11153.83 339.59 54517.15 88888.00 2015-11-26 23:31:08.911 330 11153.76 339.63 54517.14 88888.00 2015-11-26 23:31:09.411 330 11153.72 339.61 54517.20 88888.00 2015-11-26 23:31:09.911 330 11153.68 339.61 54517.32 88888.00 2015-11-26 23:31:10.411 330 11153.66 339.59 54517.54 88888.00 2015-11-26 23:31:10.911 330 11153.65 339.62 54517.57 88888.00 2015-11-26 23:31:11.411 330 11153.71 339.55 54517.55 88888.00 2015-11-26 23:31:11.911 330 11153.72 339.49 54517.52 88888.00 2015-11-26 23:31:12.411 330 11153.70 339.55 54517.33 88888.00 2015-11-26 23:31:12.911 330 11153.72 339.53 54517.19 88888.00 2015-11-26 23:31:13.411 330 11153.81 339.47 54516.82 88888.00 2015-11-26 23:31:13.911 330 11153.84 339.51 54516.46 88888.00 2015-11-26 23:31:14.411 330 11153.86 339.49 54516.47 88888.00 2015-11-26 23:31:14.911 330 11153.88 339.51 54516.53 88888.00 2015-11-26 23:31:15.411 330 11153.91 339.52 54516.58 88888.00 2015-11-26 23:31:15.911 330 11153.97 339.50 54516.61 88888.00 2015-11-26 23:31:16.411 330 11154.05 339.46 54516.64 88888.00 2015-11-26 23:31:16.911 330 11154.07 339.39 54516.55 88888.00 2015-11-26 23:31:17.411 330 11154.09 339.33 54516.49 88888.00 2015-11-26 23:31:17.911 330 11154.17 339.25 54516.46 88888.00 2015-11-26 23:31:18.411 330 11154.12 339.19 54516.80 88888.00 2015-11-26 23:31:18.911 330 11154.15 339.07 54516.58 88888.00 2015-11-26 23:31:19.411 330 11154.15 338.88 54516.19 88888.00 2015-11-26 23:31:19.911 330 11154.02 338.71 54516.24 88888.00 2015-11-26 23:31:20.411 330 11153.82 338.61 54516.40 88888.00 2015-11-26 23:31:20.911 330 11153.59 338.54 54516.37 88888.00 2015-11-26 23:31:21.411 330 11153.35 338.49 54516.43 88888.00 2015-11-26 23:31:21.911 330 11153.15 338.45 54516.33 88888.00 2015-11-26 23:31:22.411 330 11152.93 338.50 54516.33 88888.00 2015-11-26 23:31:22.911 330 11152.69 338.67 54516.27 88888.00 2015-11-26 23:31:23.411 330 11152.47 338.79 54516.33 88888.00 2015-11-26 23:31:23.911 330 11152.39 338.93 54516.41 88888.00 2015-11-26 23:31:24.411 330 11152.39 339.04 54516.42 88888.00 2015-11-26 23:31:24.911 330 11152.35 339.21 54516.42 88888.00 2015-11-26 23:31:25.411 330 11152.39 339.27 54516.44 88888.00 2015-11-26 23:31:25.911 330 11152.40 339.30 54516.44 88888.00 2015-11-26 23:31:26.411 330 11152.41 339.38 54516.42 88888.00 2015-11-26 23:31:26.911 330 11152.44 339.39 54516.42 88888.00 2015-11-26 23:31:27.411 330 11152.47 339.39 54516.40 88888.00 2015-11-26 23:31:27.911 330 11152.50 339.44 54516.46 88888.00 2015-11-26 23:31:28.411 330 11152.62 339.45 54516.50 88888.00 2015-11-26 23:31:28.911 330 11152.61 339.30 54516.47 88888.00 2015-11-26 23:31:29.411 330 11152.63 339.28 54516.35 88888.00 2015-11-26 23:31:29.911 330 11152.69 339.29 54516.35 88888.00 2015-11-26 23:31:30.411 330 11152.63 339.25 54516.42 88888.00 2015-11-26 23:31:30.911 330 11152.67 339.20 54516.38 88888.00 2015-11-26 23:31:31.411 330 11152.67 339.14 54516.41 88888.00 2015-11-26 23:31:31.911 330 11152.69 339.16 54516.47 88888.00 2015-11-26 23:31:32.411 330 11152.71 339.16 54516.56 88888.00 2015-11-26 23:31:32.911 330 11152.72 339.12 54516.53 88888.00 2015-11-26 23:31:33.411 330 11152.72 339.04 54516.56 88888.00 2015-11-26 23:31:33.911 330 11152.72 338.97 54516.55 88888.00 2015-11-26 23:31:34.411 330 11152.68 338.93 54516.58 88888.00 2015-11-26 23:31:34.911 330 11152.66 338.91 54516.61 88888.00 2015-11-26 23:31:35.411 330 11152.74 338.87 54516.69 88888.00 2015-11-26 23:31:35.911 330 11152.72 338.90 54516.64 88888.00 2015-11-26 23:31:36.411 330 11152.67 338.88 54516.58 88888.00 2015-11-26 23:31:36.911 330 11152.58 338.86 54516.61 88888.00 2015-11-26 23:31:37.411 330 11152.61 338.88 54516.56 88888.00 2015-11-26 23:31:37.911 330 11152.65 338.84 54516.52 88888.00 2015-11-26 23:31:38.411 330 11152.55 338.78 54516.55 88888.00 2015-11-26 23:31:38.911 330 11152.47 338.76 54516.63 88888.00 2015-11-26 23:31:39.411 330 11152.53 338.76 54516.61 88888.00 2015-11-26 23:31:39.911 330 11152.51 338.76 54516.45 88888.00 2015-11-26 23:31:40.411 330 11152.46 338.76 54516.42 88888.00 2015-11-26 23:31:40.911 330 11152.45 338.69 54516.45 88888.00 2015-11-26 23:31:41.411 330 11152.42 338.61 54516.46 88888.00 2015-11-26 23:31:41.911 330 11152.47 338.55 54516.47 88888.00 2015-11-26 23:31:42.411 330 11152.46 338.57 54516.46 88888.00 2015-11-26 23:31:42.911 330 11152.47 338.55 54516.34 88888.00 2015-11-26 23:31:43.411 330 11152.44 338.58 54516.36 88888.00 2015-11-26 23:31:43.911 330 11152.39 338.58 54516.31 88888.00 2015-11-26 23:31:44.411 330 11152.39 338.55 54516.25 88888.00 2015-11-26 23:31:44.911 330 11152.42 338.51 54516.19 88888.00 2015-11-26 23:31:45.411 330 11152.40 338.50 54516.16 88888.00 2015-11-26 23:31:45.911 330 11152.37 338.50 54516.27 88888.00 2015-11-26 23:31:46.411 330 11152.35 338.48 54516.17 88888.00 2015-11-26 23:31:46.911 330 11152.35 338.50 54516.12 88888.00 2015-11-26 23:31:47.411 330 11152.31 338.48 54516.09 88888.00 2015-11-26 23:31:47.911 330 11152.27 338.46 54516.19 88888.00 2015-11-26 23:31:48.411 330 11152.27 338.46 54516.19 88888.00 2015-11-26 23:31:48.911 330 11152.29 338.42 54516.19 88888.00 2015-11-26 23:31:49.411 330 11152.24 338.43 54516.25 88888.00 2015-11-26 23:31:49.911 330 11152.21 338.43 54516.17 88888.00 2015-11-26 23:31:50.411 330 11152.20 338.37 54516.08 88888.00 2015-11-26 23:31:50.911 330 11152.20 338.36 54516.05 88888.00 2015-11-26 23:31:51.411 330 11152.19 338.36 54516.18 88888.00 2015-11-26 23:31:51.911 330 11152.19 338.32 54516.15 88888.00 2015-11-26 23:31:52.411 330 11152.18 338.29 54516.19 88888.00 2015-11-26 23:31:52.911 330 11152.11 338.32 54516.20 88888.00 2015-11-26 23:31:53.411 330 11152.13 338.31 54516.14 88888.00 2015-11-26 23:31:53.911 330 11152.16 338.27 54516.08 88888.00 2015-11-26 23:31:54.411 330 11152.18 338.25 54516.08 88888.00 2015-11-26 23:31:54.911 330 11152.21 338.21 54516.03 88888.00 2015-11-26 23:31:55.411 330 11152.25 338.24 54515.88 88888.00 2015-11-26 23:31:55.911 330 11152.16 338.29 54515.92 88888.00 2015-11-26 23:31:56.411 330 11152.21 338.23 54515.81 88888.00 2015-11-26 23:31:56.911 330 11152.19 338.19 54515.81 88888.00 2015-11-26 23:31:57.411 330 11152.19 338.21 54515.85 88888.00 2015-11-26 23:31:57.911 330 11152.19 338.19 54515.75 88888.00 2015-11-26 23:31:58.411 330 11152.15 338.16 54515.61 88888.00 2015-11-26 23:31:58.911 330 11152.18 338.08 54515.57 88888.00 2015-11-26 23:31:59.411 330 11152.18 338.10 54515.63 88888.00 2015-11-26 23:31:59.911 330 11152.18 338.10 54515.77 88888.00 2015-11-26 23:32:00.411 330 11152.18 338.10 54515.70 88888.00 2015-11-26 23:32:00.911 330 11152.18 338.07 54515.65 88888.00 2015-11-26 23:32:01.411 330 11152.15 338.09 54515.64 88888.00 2015-11-26 23:32:01.911 330 11152.18 338.12 54515.68 88888.00 2015-11-26 23:32:02.411 330 11152.18 338.07 54515.70 88888.00 2015-11-26 23:32:02.911 330 11152.24 338.00 54515.63 88888.00 2015-11-26 23:32:03.411 330 11152.25 338.01 54515.56 88888.00 2015-11-26 23:32:03.911 330 11152.22 338.06 54515.58 88888.00 2015-11-26 23:32:04.411 330 11152.22 338.07 54515.57 88888.00 2015-11-26 23:32:04.911 330 11152.18 338.09 54515.50 88888.00 2015-11-26 23:32:05.411 330 11152.20 338.00 54515.49 88888.00 2015-11-26 23:32:05.911 330 11152.20 338.06 54515.55 88888.00 2015-11-26 23:32:06.411 330 11152.26 338.03 54515.61 88888.00 2015-11-26 23:32:06.911 330 11152.26 338.00 54515.50 88888.00 2015-11-26 23:32:07.411 330 11152.24 337.95 54515.49 88888.00 2015-11-26 23:32:07.911 330 11152.21 337.91 54515.63 88888.00 2015-11-26 23:32:08.411 330 11152.24 337.89 54515.56 88888.00 2015-11-26 23:32:08.911 330 11152.26 337.93 54515.42 88888.00 2015-11-26 23:32:09.411 330 11152.25 337.99 54515.38 88888.00 2015-11-26 23:32:09.911 330 11152.31 337.94 54515.24 88888.00 2015-11-26 23:32:10.411 330 11152.32 337.91 54515.28 88888.00 2015-11-26 23:32:10.911 330 11152.27 337.95 54515.26 88888.00 2015-11-26 23:32:11.411 330 11152.29 337.93 54515.27 88888.00 2015-11-26 23:32:11.911 330 11152.31 337.90 54515.28 88888.00 2015-11-26 23:32:12.411 330 11152.29 337.90 54515.27 88888.00 2015-11-26 23:32:12.911 330 11152.29 337.85 54515.27 88888.00 2015-11-26 23:32:13.411 330 11152.26 337.82 54515.28 88888.00 2015-11-26 23:32:13.911 330 11152.24 337.77 54515.27 88888.00 2015-11-26 23:32:14.411 330 11152.32 337.74 54515.18 88888.00 2015-11-26 23:32:14.911 330 11152.35 337.74 54515.14 88888.00 2015-11-26 23:32:15.411 330 11152.35 337.75 54515.13 88888.00 2015-11-26 23:32:15.911 330 11152.34 337.69 54515.09 88888.00 2015-11-26 23:32:16.411 330 11152.40 337.72 54515.04 88888.00 2015-11-26 23:32:16.911 330 11152.40 337.74 54515.07 88888.00 2015-11-26 23:32:17.411 330 11152.40 337.70 54515.18 88888.00 2015-11-26 23:32:17.911 330 11152.44 337.74 54515.18 88888.00 2015-11-26 23:32:18.411 330 11152.45 337.70 54515.17 88888.00 2015-11-26 23:32:18.911 330 11152.46 337.68 54515.10 88888.00 2015-11-26 23:32:19.411 330 11152.52 337.70 54515.07 88888.00 2015-11-26 23:32:19.911 330 11152.48 337.72 54515.13 88888.00 2015-11-26 23:32:20.411 330 11152.50 337.75 54515.18 88888.00 2015-11-26 23:32:20.911 330 11152.50 337.72 54515.02 88888.00 2015-11-26 23:32:21.411 330 11152.51 337.64 54515.05 88888.00 2015-11-26 23:32:21.911 330 11152.48 337.62 54515.05 88888.00 2015-11-26 23:32:22.411 330 11152.51 337.64 54514.95 88888.00 2015-11-26 23:32:22.911 330 11152.51 337.58 54514.86 88888.00 2015-11-26 23:32:23.411 330 11152.56 337.59 54514.79 88888.00 2015-11-26 23:32:23.911 330 11152.53 337.60 54514.89 88888.00 2015-11-26 23:32:24.411 330 11152.55 337.56 54514.80 88888.00 2015-11-26 23:32:24.911 330 11152.57 337.56 54514.75 88888.00 2015-11-26 23:32:25.411 330 11152.65 337.52 54514.73 88888.00 2015-11-26 23:32:25.911 330 11152.63 337.56 54514.68 88888.00 2015-11-26 23:32:26.411 330 11152.57 337.55 54514.63 88888.00 2015-11-26 23:32:26.911 330 11152.67 337.47 54514.65 88888.00 2015-11-26 23:32:27.411 330 11152.71 337.44 54514.68 88888.00 2015-11-26 23:32:27.911 330 11152.71 337.45 54514.58 88888.00 2015-11-26 23:32:28.411 330 11152.65 337.53 54514.63 88888.00 2015-11-26 23:32:28.911 330 11152.63 337.51 54514.67 88888.00 2015-11-26 23:32:29.411 330 11152.67 337.49 54514.73 88888.00 2015-11-26 23:32:29.911 330 11152.69 337.47 54514.69 88888.00 2015-11-26 23:32:30.411 330 11152.68 337.50 54514.59 88888.00 2015-11-26 23:32:30.911 330 11152.67 337.51 54514.68 88888.00 2015-11-26 23:32:31.411 330 11152.68 337.50 54514.69 88888.00 2015-11-26 23:32:31.911 330 11152.67 337.47 54514.73 88888.00 2015-11-26 23:32:32.411 330 11152.73 337.48 54514.68 88888.00 2015-11-26 23:32:32.911 330 11152.72 337.48 54514.74 88888.00 2015-11-26 23:32:33.411 330 11152.67 337.40 54514.68 88888.00 2015-11-26 23:32:33.911 330 11152.66 337.32 54514.62 88888.00 2015-11-26 23:32:34.411 330 11152.72 337.34 54514.50 88888.00 2015-11-26 23:32:34.911 330 11152.69 337.33 54514.45 88888.00 2015-11-26 23:32:35.411 330 11152.72 337.26 54514.50 88888.00 2015-11-26 23:32:35.911 330 11152.77 337.27 54514.56 88888.00 2015-11-26 23:32:36.411 330 11152.77 337.34 54514.52 88888.00 2015-11-26 23:32:36.911 330 11152.81 337.39 54514.50 88888.00 2015-11-26 23:32:37.411 330 11152.77 337.35 54514.52 88888.00 2015-11-26 23:32:37.911 330 11152.72 337.32 54514.50 88888.00 2015-11-26 23:32:38.411 330 11152.77 337.35 54514.36 88888.00 2015-11-26 23:32:38.911 330 11152.74 337.31 54514.44 88888.00 2015-11-26 23:32:39.411 330 11152.76 337.28 54514.56 88888.00 2015-11-26 23:32:39.911 330 11152.76 337.33 54514.44 88888.00 2015-11-26 23:32:40.411 330 11152.74 337.30 54514.39 88888.00 2015-11-26 23:32:40.911 330 11152.77 337.25 54514.41 88888.00 2015-11-26 23:32:41.411 330 11152.71 337.27 54514.34 88888.00 2015-11-26 23:32:41.911 330 11152.73 337.25 54514.32 88888.00 2015-11-26 23:32:42.411 330 11152.73 337.22 54514.38 88888.00 2015-11-26 23:32:42.911 330 11152.74 337.18 54514.32 88888.00 2015-11-26 23:32:43.411 330 11152.72 337.24 54514.31 88888.00 2015-11-26 23:32:43.911 330 11152.72 337.18 54514.25 88888.00 2015-11-26 23:32:44.411 330 11152.68 337.16 54514.26 88888.00 2015-11-26 23:32:44.911 330 11152.65 337.23 54514.38 88888.00 2015-11-26 23:32:45.411 330 11152.67 337.23 54514.28 88888.00 2015-11-26 23:32:45.911 330 11152.65 337.16 54514.17 88888.00 2015-11-26 23:32:46.411 330 11152.69 337.16 54514.14 88888.00 2015-11-26 23:32:46.911 330 11152.66 337.18 54514.15 88888.00 2015-11-26 23:32:47.411 330 11152.82 337.07 54514.21 88888.00 2015-11-26 23:32:47.911 330 11153.19 336.86 54514.13 88888.00 2015-11-26 23:32:48.411 330 11153.65 336.77 54514.00 88888.00 2015-11-26 23:32:48.911 330 11153.71 336.79 54514.00 88888.00 2015-11-26 23:32:49.411 330 11153.33 336.83 54514.05 88888.00 2015-11-26 23:32:49.911 330 11152.90 336.97 54514.00 88888.00 2015-11-26 23:32:50.411 330 11152.73 337.11 54513.90 88888.00 2015-11-26 23:32:50.911 330 11152.67 337.03 54513.87 88888.00 2015-11-26 23:32:51.411 330 11152.97 337.02 54513.89 88888.00 2015-11-26 23:32:51.911 330 11153.21 337.07 54513.96 88888.00 2015-11-26 23:32:52.411 330 11153.30 337.02 54513.92 88888.00 2015-11-26 23:32:52.911 330 11153.20 336.91 54513.91 88888.00 2015-11-26 23:32:53.412 330 11153.05 336.68 54513.95 88888.00 2015-11-26 23:32:53.912 330 11152.92 336.59 54513.80 88888.00 2015-11-26 23:32:54.412 330 11152.86 336.54 54513.84 88888.00 2015-11-26 23:32:54.912 330 11152.89 336.48 54513.79 88888.00 2015-11-26 23:32:55.412 330 11152.92 336.41 54513.80 88888.00 2015-11-26 23:32:55.912 330 11152.90 336.41 54513.87 88888.00 2015-11-26 23:32:56.412 330 11152.93 336.40 54513.93 88888.00 2015-11-26 23:32:56.912 330 11152.92 336.38 54513.89 88888.00 2015-11-26 23:32:57.412 330 11152.90 336.39 54513.86 88888.00 2015-11-26 23:32:57.912 330 11152.90 336.37 54513.98 88888.00 2015-11-26 23:32:58.412 330 11152.87 336.37 54513.97 88888.00 2015-11-26 23:32:58.912 330 11152.88 336.33 54513.97 88888.00 2015-11-26 23:32:59.412 330 11152.83 336.29 54514.25 88888.00 2015-11-26 23:32:59.912 330 11152.79 336.24 54514.34 88888.00 2015-11-26 23:33:00.412 330 11152.76 336.24 54514.23 88888.00 2015-11-26 23:33:00.912 330 11152.76 336.24 54514.36 88888.00 2015-11-26 23:33:01.412 330 11152.78 336.24 54514.40 88888.00 2015-11-26 23:33:01.912 330 11152.84 336.22 54514.36 88888.00 2015-11-26 23:33:02.412 330 11152.84 336.27 54514.36 88888.00 2015-11-26 23:33:02.912 330 11152.78 336.25 54514.24 88888.00 2015-11-26 23:33:03.412 330 11152.83 336.25 54513.88 88888.00 2015-11-26 23:33:03.912 330 11152.88 336.26 54513.64 88888.00 2015-11-26 23:33:04.412 330 11152.89 336.24 54513.63 88888.00 2015-11-26 23:33:04.912 330 11152.92 336.22 54513.60 88888.00 2015-11-26 23:33:05.412 330 11152.88 336.27 54513.56 88888.00 2015-11-26 23:33:05.912 330 11152.88 336.24 54513.46 88888.00 2015-11-26 23:33:06.412 330 11152.87 336.22 54513.52 88888.00 2015-11-26 23:33:06.912 330 11152.89 336.21 54513.56 88888.00 2015-11-26 23:33:07.412 330 11152.90 336.20 54513.56 88888.00 2015-11-26 23:33:07.912 330 11152.93 336.21 54513.59 88888.00 2015-11-26 23:33:08.412 330 11152.98 336.22 54513.55 88888.00 2015-11-26 23:33:08.912 330 11153.05 336.25 54513.55 88888.00 2015-11-26 23:33:09.412 330 11152.98 336.23 54513.54 88888.00 2015-11-26 23:33:09.912 330 11153.00 336.24 54513.53 88888.00 2015-11-26 23:33:10.412 330 11152.98 336.21 54513.54 88888.00 2015-11-26 23:33:10.912 330 11153.02 336.23 54513.57 88888.00 2015-11-26 23:33:11.412 330 11153.02 336.24 54513.54 88888.00 2015-11-26 23:33:11.912 330 11153.03 336.24 54513.56 88888.00 2015-11-26 23:33:12.412 330 11153.04 336.21 54513.54 88888.00 2015-11-26 23:33:12.912 330 11153.02 336.17 54513.66 88888.00 2015-11-26 23:33:13.412 330 11153.02 336.20 54513.62 88888.00 2015-11-26 23:33:13.912 330 11153.08 336.21 54513.59 88888.00 2015-11-26 23:33:14.412 330 11153.12 336.24 54513.49 88888.00 2015-11-26 23:33:14.912 330 11153.03 336.18 54513.49 88888.00 2015-11-26 23:33:15.412 330 11153.03 336.18 54513.47 88888.00 2015-11-26 23:33:15.912 330 11153.05 336.17 54513.45 88888.00 2015-11-26 23:33:16.412 330 11153.04 336.17 54513.44 88888.00 2015-11-26 23:33:16.912 330 11153.09 336.21 54513.43 88888.00 2015-11-26 23:33:17.412 330 11153.09 336.23 54513.43 88888.00 2015-11-26 23:33:17.912 330 11153.10 336.21 54513.33 88888.00 2015-11-26 23:33:18.412 330 11153.15 336.18 54513.22 88888.00 2015-11-26 23:33:18.912 330 11153.20 336.20 54513.20 88888.00 2015-11-26 23:33:19.412 330 11153.24 336.16 54513.26 88888.00 2015-11-26 23:33:19.912 330 11153.23 336.17 54513.31 88888.00 2015-11-26 23:33:20.412 330 11153.19 336.13 54513.29 88888.00 2015-11-26 23:33:20.912 330 11153.20 336.12 54513.27 88888.00 2015-11-26 23:33:21.412 330 11153.25 336.08 54513.33 88888.00 2015-11-26 23:33:21.912 330 11153.28 336.07 54513.28 88888.00 2015-11-26 23:33:22.412 330 11153.28 336.08 54513.20 88888.00 2015-11-26 23:33:22.912 330 11153.26 336.12 54513.10 88888.00 2015-11-26 23:33:23.412 330 11153.30 336.12 54513.12 88888.00 2015-11-26 23:33:23.912 330 11153.31 336.13 54513.07 88888.00 2015-11-26 23:33:24.412 330 11153.28 336.13 54513.01 88888.00 2015-11-26 23:33:24.912 330 11153.29 336.12 54513.09 88888.00 2015-11-26 23:33:25.412 330 11153.29 336.13 54513.11 88888.00 2015-11-26 23:33:25.912 330 11153.34 336.12 54513.13 88888.00 2015-11-26 23:33:26.412 330 11153.39 336.07 54513.05 88888.00 2015-11-26 23:33:26.912 330 11153.39 336.10 54512.93 88888.00 2015-11-26 23:33:27.412 330 11153.45 336.09 54512.80 88888.00 2015-11-26 23:33:27.912 330 11153.42 336.07 54512.87 88888.00 2015-11-26 23:33:28.412 330 11153.41 336.10 54512.92 88888.00 2015-11-26 23:33:28.912 330 11153.37 336.09 54512.92 88888.00 2015-11-26 23:33:29.412 330 11153.41 336.07 54512.94 88888.00 2015-11-26 23:33:29.912 330 11153.50 336.00 54512.90 88888.00 2015-11-26 23:33:30.412 330 11153.49 336.05 54512.87 88888.00 2015-11-26 23:33:30.912 330 11153.50 336.07 54512.84 88888.00 2015-11-26 23:33:31.412 330 11153.52 336.05 54512.82 88888.00 2015-11-26 23:33:31.912 330 11153.62 336.12 54512.75 88888.00 2015-11-26 23:33:32.412 330 11153.63 336.16 54512.65 88888.00 2015-11-26 23:33:32.912 330 11153.62 336.20 54512.65 88888.00 2015-11-26 23:33:33.412 330 11153.60 336.18 54512.65 88888.00 2015-11-26 23:33:33.912 330 11153.59 336.18 54512.51 88888.00 2015-11-26 23:33:34.412 330 11153.55 336.20 54512.40 88888.00 2015-11-26 23:33:34.912 330 11153.55 336.22 54512.48 88888.00 2015-11-26 23:33:35.412 330 11153.54 336.26 54512.43 88888.00 2015-11-26 23:33:35.912 330 11153.52 336.25 54512.52 88888.00 2015-11-26 23:33:36.412 330 11153.47 336.18 54512.55 88888.00 2015-11-26 23:33:36.912 330 11153.51 336.14 54512.47 88888.00 2015-11-26 23:33:37.412 330 11153.56 336.16 54512.50 88888.00 2015-11-26 23:33:37.912 330 11153.52 336.15 54512.51 88888.00 2015-11-26 23:33:38.412 330 11153.55 336.17 54512.57 88888.00 2015-11-26 23:33:38.912 330 11153.59 336.20 54512.61 88888.00 2015-11-26 23:33:39.412 330 11153.66 336.18 54512.65 88888.00 2015-11-26 23:33:39.912 330 11153.70 336.18 54512.67 88888.00 2015-11-26 23:33:40.412 330 11153.62 336.22 54512.64 88888.00 2015-11-26 23:33:40.912 330 11153.70 336.22 54512.72 88888.00 2015-11-26 23:33:41.412 330 11153.72 336.17 54512.65 88888.00 2015-11-26 23:33:41.912 330 11153.72 336.20 54512.64 88888.00 2015-11-26 23:33:42.412 330 11153.81 336.18 54512.50 88888.00 2015-11-26 23:33:42.912 330 11153.86 336.14 54512.48 88888.00 2015-11-26 23:33:43.412 330 11153.91 336.10 54512.51 88888.00 2015-11-26 23:33:43.912 330 11153.88 336.16 54512.52 88888.00 2015-11-26 23:33:44.412 330 11153.88 336.15 54512.47 88888.00 2015-11-26 23:33:44.912 330 11153.89 336.15 54512.43 88888.00 2015-11-26 23:33:45.412 330 11153.97 336.16 54512.51 88888.00 2015-11-26 23:33:45.912 330 11153.97 336.13 54512.42 88888.00 2015-11-26 23:33:46.412 330 11153.94 336.10 54512.43 88888.00 2015-11-26 23:33:46.912 330 11153.97 336.09 54512.46 88888.00 2015-11-26 23:33:47.412 330 11153.99 336.10 54512.49 88888.00 2015-11-26 23:33:47.912 330 11154.03 336.07 54512.33 88888.00 2015-11-26 23:33:48.412 330 11154.04 336.10 54512.37 88888.00 2015-11-26 23:33:48.912 330 11154.07 336.16 54512.41 88888.00 2015-11-26 23:33:49.412 330 11154.03 336.20 54512.43 88888.00 2015-11-26 23:33:49.912 330 11154.04 336.24 54512.35 88888.00 2015-11-26 23:33:50.412 330 11154.05 336.23 54512.33 88888.00 2015-11-26 23:33:50.912 330 11154.07 336.22 54512.40 88888.00 2015-11-26 23:33:51.412 330 11154.10 336.21 54512.35 88888.00 2015-11-26 23:33:51.912 330 11154.08 336.23 54512.38 88888.00 2015-11-26 23:33:52.412 330 11154.13 336.24 54512.39 88888.00 2015-11-26 23:33:52.912 330 11154.15 336.21 54512.41 88888.00 2015-11-26 23:33:53.412 330 11154.17 336.17 54512.46 88888.00 2015-11-26 23:33:53.912 330 11154.17 336.18 54512.52 88888.00 2015-11-26 23:33:54.412 330 11154.15 336.16 54512.47 88888.00 2015-11-26 23:33:54.912 330 11154.20 336.14 54512.47 88888.00 2015-11-26 23:33:55.412 330 11154.22 336.14 54512.46 88888.00 2015-11-26 23:33:55.912 330 11154.19 336.16 54512.52 88888.00 2015-11-26 23:33:56.412 330 11154.19 336.18 54512.52 88888.00 2015-11-26 23:33:56.912 330 11154.23 336.16 54512.42 88888.00 2015-11-26 23:33:57.412 330 11154.24 336.17 54512.49 88888.00 2015-11-26 23:33:57.912 330 11154.20 336.18 54512.41 88888.00 2015-11-26 23:33:58.412 330 11154.20 336.20 54512.30 88888.00 2015-11-26 23:33:58.912 330 11154.23 336.21 54512.42 88888.00 2015-11-26 23:33:59.412 330 11154.23 336.26 54512.46 88888.00 2015-11-26 23:33:59.912 330 11154.22 336.27 54512.43 88888.00 2015-11-26 23:34:00.412 330 11154.25 336.26 54512.48 88888.00 2015-11-26 23:34:00.912 330 11154.25 336.27 54512.47 88888.00 2015-11-26 23:34:01.412 330 11154.25 336.23 54512.33 88888.00 2015-11-26 23:34:01.912 330 11154.29 336.22 54512.28 88888.00 2015-11-26 23:34:02.412 330 11154.33 336.23 54512.24 88888.00 2015-11-26 23:34:02.912 330 11154.30 336.22 54512.25 88888.00 2015-11-26 23:34:03.412 330 11154.34 336.26 54512.25 88888.00 2015-11-26 23:34:03.912 330 11154.35 336.24 54512.29 88888.00 2015-11-26 23:34:04.412 330 11154.34 336.25 54512.35 88888.00 2015-11-26 23:34:04.912 330 11154.36 336.26 54512.31 88888.00 2015-11-26 23:34:05.412 330 11154.39 336.22 54512.28 88888.00 2015-11-26 23:34:05.912 330 11154.38 336.30 54512.31 88888.00 2015-11-26 23:34:06.412 330 11154.33 336.31 54512.33 88888.00 2015-11-26 23:34:06.912 330 11154.38 336.26 54512.19 88888.00 2015-11-26 23:34:07.412 330 11154.40 336.29 54512.22 88888.00 2015-11-26 23:34:07.912 330 11154.40 336.32 54512.28 88888.00 2015-11-26 23:34:08.412 330 11154.41 336.33 54512.30 88888.00 2015-11-26 23:34:08.912 330 11154.40 336.35 54512.32 88888.00 2015-11-26 23:34:09.412 330 11154.46 336.33 54512.35 88888.00 2015-11-26 23:34:09.912 330 11154.48 336.38 54512.29 88888.00 2015-11-26 23:34:10.412 330 11154.44 336.39 54512.26 88888.00 2015-11-26 23:34:10.912 330 11154.44 336.38 54512.26 88888.00 2015-11-26 23:34:11.412 330 11154.44 336.38 54512.29 88888.00 2015-11-26 23:34:11.912 330 11154.48 336.41 54512.29 88888.00 2015-11-26 23:34:12.412 330 11154.44 336.34 54512.24 88888.00 2015-11-26 23:34:12.912 330 11154.46 336.34 54512.22 88888.00 2015-11-26 23:34:13.412 330 11154.46 336.38 54512.15 88888.00 2015-11-26 23:34:13.912 330 11154.46 336.37 54512.11 88888.00 2015-11-26 23:34:14.412 330 11154.49 336.37 54512.14 88888.00 2015-11-26 23:34:14.912 330 11154.50 336.38 54512.26 88888.00 2015-11-26 23:34:15.412 330 11154.49 336.38 54512.17 88888.00 2015-11-26 23:34:15.912 330 11154.54 336.45 54512.12 88888.00 2015-11-26 23:34:16.412 330 11154.52 336.42 54512.07 88888.00 2015-11-26 23:34:16.912 330 11154.51 336.37 54512.10 88888.00 2015-11-26 23:34:17.412 330 11154.57 336.41 54512.14 88888.00 2015-11-26 23:34:17.912 330 11154.54 336.38 54512.15 88888.00 2015-11-26 23:34:18.412 330 11154.55 336.37 54512.11 88888.00 2015-11-26 23:34:18.912 330 11154.60 336.39 54512.10 88888.00 2015-11-26 23:34:19.412 330 11154.59 336.42 54512.12 88888.00 2015-11-26 23:34:19.912 330 11154.56 336.41 54512.06 88888.00 2015-11-26 23:34:20.412 330 11154.57 336.43 54512.07 88888.00 2015-11-26 23:34:20.912 330 11154.57 336.42 54512.17 88888.00 2015-11-26 23:34:21.412 330 11154.55 336.43 54512.21 88888.00 2015-11-26 23:34:21.912 330 11154.56 336.37 54512.17 88888.00 2015-11-26 23:34:22.412 330 11154.57 336.39 54512.20 88888.00 2015-11-26 23:34:22.912 330 11154.57 336.41 54512.25 88888.00 2015-11-26 23:34:23.412 330 11154.60 336.41 54512.29 88888.00 2015-11-26 23:34:23.912 330 11154.64 336.40 54512.26 88888.00 2015-11-26 23:34:24.412 330 11154.60 336.39 54512.24 88888.00 2015-11-26 23:34:24.912 330 11154.62 336.42 54512.22 88888.00 2015-11-26 23:34:25.412 330 11154.60 336.37 54512.23 88888.00 2015-11-26 23:34:25.912 330 11154.61 336.37 54512.24 88888.00 2015-11-26 23:34:26.412 330 11154.57 336.41 54512.19 88888.00 2015-11-26 23:34:26.912 330 11154.65 336.40 54512.16 88888.00 2015-11-26 23:34:27.412 330 11154.62 336.39 54512.11 88888.00 2015-11-26 23:34:27.912 330 11154.61 336.47 54512.14 88888.00 2015-11-26 23:34:28.412 330 11154.60 336.46 54512.19 88888.00 2015-11-26 23:34:28.912 330 11154.65 336.41 54512.14 88888.00 2015-11-26 23:34:29.412 330 11154.66 336.40 54512.04 88888.00 2015-11-26 23:34:29.912 330 11154.65 336.42 54512.15 88888.00 2015-11-26 23:34:30.412 330 11154.61 336.42 54512.12 88888.00 2015-11-26 23:34:30.912 330 11154.65 336.46 54512.16 88888.00 2015-11-26 23:34:31.412 330 11154.65 336.45 54512.14 88888.00 2015-11-26 23:34:31.912 330 11154.62 336.41 54512.14 88888.00 2015-11-26 23:34:32.412 330 11154.62 336.41 54512.16 88888.00 2015-11-26 23:34:32.912 330 11154.60 336.47 54512.21 88888.00 2015-11-26 23:34:33.412 330 11154.60 336.46 54512.25 88888.00 2015-11-26 23:34:33.912 330 11154.60 336.39 54512.16 88888.00 2015-11-26 23:34:34.412 330 11154.66 336.40 54511.80 88888.00 2015-11-26 23:34:34.912 330 11154.67 336.38 54512.15 88888.00 2015-11-26 23:34:35.412 330 11154.66 336.43 54512.15 88888.00 2015-11-26 23:34:35.912 330 11154.65 336.41 54512.16 88888.00 2015-11-26 23:34:36.412 330 11154.69 336.42 54512.24 88888.00 2015-11-26 23:34:36.912 330 11154.69 336.41 54512.17 88888.00 2015-11-26 23:34:37.412 330 11154.69 336.35 54512.17 88888.00 2015-11-26 23:34:37.912 330 11154.65 336.34 54512.23 88888.00 2015-11-26 23:34:38.412 330 11154.67 336.39 54512.25 88888.00 2015-11-26 23:34:38.912 330 11154.72 336.38 54512.24 88888.00 2015-11-26 23:34:39.412 330 11154.69 336.39 54512.26 88888.00 2015-11-26 23:34:39.912 330 11154.74 336.41 54512.19 88888.00 2015-11-26 23:34:40.412 330 11154.74 336.46 54512.23 88888.00 2015-11-26 23:34:40.912 330 11154.74 336.52 54512.25 88888.00 2015-11-26 23:34:41.412 330 11154.76 336.49 54512.28 88888.00 2015-11-26 23:34:41.912 330 11154.75 336.47 54512.31 88888.00 2015-11-26 23:34:42.412 330 11154.71 336.48 54512.46 88888.00 2015-11-26 23:34:42.912 330 11154.66 336.54 54512.50 88888.00 2015-11-26 23:34:43.412 330 11154.71 336.60 54512.40 88888.00 2015-11-26 23:34:43.912 330 11154.72 336.60 54512.37 88888.00 2015-11-26 23:34:44.412 330 11154.71 336.60 54512.38 88888.00 2015-11-26 23:34:44.912 330 11154.70 336.64 54512.42 88888.00 2015-11-26 23:34:45.412 330 11154.80 336.60 54512.23 88888.00 2015-11-26 23:34:45.912 330 11154.85 336.64 54511.71 88888.00 2015-11-26 23:34:46.412 330 11154.86 336.66 54511.56 88888.00 2015-11-26 23:34:46.912 330 11154.88 336.57 54511.70 88888.00 2015-11-26 23:34:47.412 330 11154.78 336.58 54511.72 88888.00 2015-11-26 23:34:47.912 330 11154.83 336.56 54511.64 88888.00 2015-11-26 23:34:48.412 330 11154.90 336.55 54511.67 88888.00 2015-11-26 23:34:48.912 330 11154.95 336.49 54511.69 88888.00 2015-11-26 23:34:49.412 330 11154.90 336.48 54511.82 88888.00 2015-11-26 23:34:49.912 330 11154.83 336.49 54511.84 88888.00 2015-11-26 23:34:50.412 330 11154.76 336.47 54511.89 88888.00 2015-11-26 23:34:50.912 330 11154.80 336.52 54511.90 88888.00 2015-11-26 23:34:51.412 330 11154.83 336.59 54512.03 88888.00 2015-11-26 23:34:51.912 330 11154.82 336.55 54512.05 88888.00 2015-11-26 23:34:52.412 330 11154.74 336.48 54512.06 88888.00 2015-11-26 23:34:52.912 330 11154.69 336.41 54512.11 88888.00 2015-11-26 23:34:53.412 330 11154.71 336.42 54512.12 88888.00 2015-11-26 23:34:53.912 330 11154.72 336.43 54512.11 88888.00 2015-11-26 23:34:54.412 330 11154.75 336.48 54512.14 88888.00 2015-11-26 23:34:54.912 330 11154.74 336.40 54512.13 88888.00 2015-11-26 23:34:55.412 330 11154.74 336.41 54512.04 88888.00 2015-11-26 23:34:55.912 330 11154.77 336.42 54512.00 88888.00 2015-11-26 23:34:56.412 330 11154.85 336.37 54511.96 88888.00 2015-11-26 23:34:56.912 330 11154.87 336.37 54511.93 88888.00 2015-11-26 23:34:57.412 330 11154.93 336.32 54511.90 88888.00 2015-11-26 23:34:57.912 330 11154.97 336.29 54511.88 88888.00 2015-11-26 23:34:58.412 330 11155.02 336.27 54511.87 88888.00 2015-11-26 23:34:58.912 330 11155.11 336.21 54511.79 88888.00 2015-11-26 23:34:59.412 330 11155.19 336.23 54511.76 88888.00 2015-11-26 23:34:59.912 330 11155.27 336.23 54511.70 88888.00 2015-11-26 23:35:00.412 330 11155.35 336.21 54511.71 88888.00 2015-11-26 23:35:00.912 330 11155.44 336.24 54511.69 88888.00 2015-11-26 23:35:01.412 330 11155.54 336.31 54511.66 88888.00 2015-11-26 23:35:01.912 330 11155.60 336.33 54511.68 88888.00 2015-11-26 23:35:02.412 330 11155.67 336.38 54511.69 88888.00 2015-11-26 23:35:02.912 330 11155.76 336.43 54511.67 88888.00 2015-11-26 23:35:03.412 330 11155.80 336.52 54511.59 88888.00 2015-11-26 23:35:03.912 330 11155.81 336.60 54511.66 88888.00 2015-11-26 23:35:04.412 330 11155.82 336.67 54511.72 88888.00 2015-11-26 23:35:04.912 330 11155.87 336.68 54511.78 88888.00 2015-11-26 23:35:05.412 330 11155.92 336.80 54511.78 88888.00 2015-11-26 23:35:05.912 330 11155.93 336.89 54511.71 88888.00 2015-11-26 23:35:06.412 330 11155.93 336.92 54511.72 88888.00 2015-11-26 23:35:06.912 330 11155.96 336.94 54511.81 88888.00 2015-11-26 23:35:07.412 330 11155.97 337.00 54511.79 88888.00 2015-11-26 23:35:07.912 330 11156.02 337.09 54511.73 88888.00 2015-11-26 23:35:08.412 330 11156.08 337.11 54511.71 88888.00 2015-11-26 23:35:08.912 330 11156.05 337.14 54511.82 88888.00 2015-11-26 23:35:09.412 330 11156.10 337.19 54511.86 88888.00 2015-11-26 23:35:09.912 330 11156.12 337.26 54511.82 88888.00 2015-11-26 23:35:10.412 330 11156.14 337.30 54511.66 88888.00 2015-11-26 23:35:10.912 330 11156.19 337.41 54511.63 88888.00 2015-11-26 23:35:11.412 330 11156.22 337.44 54511.77 88888.00 2015-11-26 23:35:11.912 330 11156.18 337.53 54511.88 88888.00 2015-11-26 23:35:12.412 330 11156.17 337.57 54511.71 88888.00 2015-11-26 23:35:12.912 330 11156.12 337.65 54511.68 88888.00 2015-11-26 23:35:13.412 330 11156.13 337.67 54511.67 88888.00 2015-11-26 23:35:13.912 330 11156.06 337.76 54511.75 88888.00 2015-11-26 23:35:14.412 330 11156.01 337.74 54511.85 88888.00 2015-11-26 23:35:14.912 330 11155.96 337.74 54511.84 88888.00 2015-11-26 23:35:15.412 330 11155.91 337.78 54511.82 88888.00 2015-11-26 23:35:15.912 330 11155.91 337.78 54511.85 88888.00 2015-11-26 23:35:16.412 330 11155.90 337.76 54511.85 88888.00 2015-11-26 23:35:16.912 330 11155.85 337.78 54511.90 88888.00 2015-11-26 23:35:17.412 330 11155.82 337.86 54511.88 88888.00 2015-11-26 23:35:17.912 330 11155.85 337.86 54511.86 88888.00 2015-11-26 23:35:18.412 330 11155.81 337.82 54511.95 88888.00 2015-11-26 23:35:18.912 330 11155.86 337.84 54511.99 88888.00 2015-11-26 23:35:19.412 330 11155.86 337.85 54512.10 88888.00 2015-11-26 23:35:19.912 330 11155.90 337.86 54512.08 88888.00 2015-11-26 23:35:20.412 330 11155.91 337.84 54512.07 88888.00 2015-11-26 23:35:20.912 330 11155.91 337.87 54512.07 88888.00 2015-11-26 23:35:21.412 330 11155.91 337.79 54512.13 88888.00 2015-11-26 23:35:21.912 330 11155.96 337.79 54512.17 88888.00 2015-11-26 23:35:22.412 330 11155.97 337.84 54512.08 88888.00 2015-11-26 23:35:22.912 330 11155.96 337.86 54511.97 88888.00 2015-11-26 23:35:23.412 330 11155.98 337.91 54511.99 88888.00 2015-11-26 23:35:23.912 330 11156.01 337.83 54512.08 88888.00 2015-11-26 23:35:24.412 330 11156.03 337.83 54512.07 88888.00 2015-11-26 23:35:24.912 330 11156.06 337.84 54512.05 88888.00 2015-11-26 23:35:25.412 330 11156.05 337.91 54512.05 88888.00 2015-11-26 23:35:25.912 330 11156.06 337.89 54512.06 88888.00 2015-11-26 23:35:26.412 330 11156.07 337.94 54512.08 88888.00 2015-11-26 23:35:26.912 330 11156.11 337.97 54511.98 88888.00 2015-11-26 23:35:27.412 330 11156.12 338.01 54511.98 88888.00 2015-11-26 23:35:27.912 330 11156.11 337.98 54512.13 88888.00 2015-11-26 23:35:28.412 330 11156.16 337.99 54512.19 88888.00 2015-11-26 23:35:28.912 330 11156.24 337.99 54512.12 88888.00 2015-11-26 23:35:29.412 330 11156.24 338.10 54512.15 88888.00 2015-11-26 23:35:29.912 330 11156.33 338.08 54512.16 88888.00 2015-11-26 23:35:30.412 330 11156.32 338.07 54512.15 88888.00 2015-11-26 23:35:30.912 330 11156.32 338.04 54512.12 88888.00 2015-11-26 23:35:31.412 330 11156.37 338.09 54512.02 88888.00 2015-11-26 23:35:31.912 330 11156.38 338.06 54511.94 88888.00 2015-11-26 23:35:32.412 330 11156.35 338.07 54511.87 88888.00 2015-11-26 23:35:32.912 330 11156.29 338.03 54511.89 88888.00 2015-11-26 23:35:33.412 330 11156.31 338.11 54511.87 88888.00 2015-11-26 23:35:33.912 330 11156.34 338.15 54511.90 88888.00 2015-11-26 23:35:34.412 330 11156.38 338.16 54511.98 88888.00 2015-11-26 23:35:34.912 330 11156.40 338.18 54511.96 88888.00 2015-11-26 23:35:35.412 330 11156.39 338.23 54511.98 88888.00 2015-11-26 23:35:35.912 330 11156.38 338.25 54511.99 88888.00 2015-11-26 23:35:36.412 330 11156.38 338.19 54511.97 88888.00 2015-11-26 23:35:36.912 330 11156.40 338.23 54511.91 88888.00 2015-11-26 23:35:37.412 330 11156.35 338.24 54511.94 88888.00 2015-11-26 23:35:37.912 330 11156.39 338.25 54511.91 88888.00 2015-11-26 23:35:38.412 330 11156.44 338.28 54511.89 88888.00 2015-11-26 23:35:38.912 330 11156.42 338.32 54511.93 88888.00 2015-11-26 23:35:39.412 330 11156.43 338.37 54511.93 88888.00 2015-11-26 23:35:39.912 330 11156.39 338.32 54511.98 88888.00 2015-11-26 23:35:40.412 330 11156.45 338.34 54512.05 88888.00 2015-11-26 23:35:40.912 330 11156.52 338.36 54512.04 88888.00 2015-11-26 23:35:41.412 330 11156.44 338.31 54512.00 88888.00 2015-11-26 23:35:41.912 330 11156.47 338.37 54511.98 88888.00 2015-11-26 23:35:42.412 330 11156.44 338.38 54512.02 88888.00 2015-11-26 23:35:42.912 330 11156.45 338.35 54512.08 88888.00 2015-11-26 23:35:43.412 330 11156.47 338.34 54512.11 88888.00 2015-11-26 23:35:43.912 330 11156.45 338.35 54512.06 88888.00 2015-11-26 23:35:44.412 330 11156.43 338.32 54512.04 88888.00 2015-11-26 23:35:44.912 330 11156.44 338.33 54512.12 88888.00 2015-11-26 23:35:45.412 330 11156.47 338.33 54512.22 88888.00 2015-11-26 23:35:45.912 330 11156.47 338.36 54512.20 88888.00 2015-11-26 23:35:46.412 330 11156.50 338.33 54512.10 88888.00 2015-11-26 23:35:46.912 330 11156.48 338.34 54512.03 88888.00 2015-11-26 23:35:47.412 330 11156.52 338.35 54512.04 88888.00 2015-11-26 23:35:47.912 330 11156.52 338.36 54511.99 88888.00 2015-11-26 23:35:48.412 330 11156.52 338.43 54512.06 88888.00 2015-11-26 23:35:48.912 330 11156.52 338.41 54512.08 88888.00 2015-11-26 23:35:49.412 330 11156.53 338.44 54512.05 88888.00 2015-11-26 23:35:49.912 330 11156.52 338.44 54512.08 88888.00 2015-11-26 23:35:50.412 330 11156.53 338.50 54512.08 88888.00 2015-11-26 23:35:50.912 330 11156.53 338.45 54512.07 88888.00 2015-11-26 23:35:51.412 330 11156.49 338.46 54512.06 88888.00 2015-11-26 23:35:51.912 330 11156.48 338.52 54511.99 88888.00 2015-11-26 23:35:52.412 330 11156.48 338.50 54511.99 88888.00 2015-11-26 23:35:52.912 330 11156.47 338.55 54512.03 88888.00 2015-11-26 23:35:53.412 330 11156.50 338.53 54512.05 88888.00 2015-11-26 23:35:53.912 330 11156.55 338.57 54511.97 88888.00 2015-11-26 23:35:54.412 330 11156.57 338.60 54511.98 88888.00 2015-11-26 23:35:54.912 330 11156.61 338.54 54512.04 88888.00 2015-11-26 23:35:55.412 330 11156.57 338.52 54512.08 88888.00 2015-11-26 23:35:55.912 330 11156.57 338.50 54512.00 88888.00 2015-11-26 23:35:56.412 330 11156.54 338.60 54511.95 88888.00 2015-11-26 23:35:56.912 330 11156.59 338.57 54511.98 88888.00 2015-11-26 23:35:57.412 330 11156.64 338.57 54511.97 88888.00 2015-11-26 23:35:57.912 330 11156.65 338.49 54511.97 88888.00 2015-11-26 23:35:58.413 330 11156.82 338.58 54512.02 88888.00 2015-11-26 23:35:58.913 330 11157.01 338.71 54511.96 88888.00 2015-11-26 23:35:59.413 330 11157.13 338.76 54512.00 88888.00 2015-11-26 23:35:59.913 330 11157.08 338.71 54511.97 88888.00 2015-11-26 23:36:00.413 330 11156.86 338.67 54511.91 88888.00 2015-11-26 23:36:00.913 330 11156.61 338.65 54511.88 88888.00 2015-11-26 23:36:01.413 330 11156.48 338.65 54511.93 88888.00 2015-11-26 23:36:01.913 330 11156.47 338.67 54512.02 88888.00 2015-11-26 23:36:02.413 330 11156.48 338.74 54511.90 88888.00 2015-11-26 23:36:02.913 330 11156.48 338.71 54511.88 88888.00 2015-11-26 23:36:03.413 330 11156.43 338.76 54511.85 88888.00 2015-11-26 23:36:03.913 330 11156.44 338.69 54511.85 88888.00 2015-11-26 23:36:04.413 330 11156.69 338.65 54511.93 88888.00 2015-11-26 23:36:04.913 330 11157.21 338.51 54512.05 88888.00 2015-11-26 23:36:05.413 330 11157.64 338.40 54512.06 88888.00 2015-11-26 23:36:05.913 330 11157.60 338.38 54512.04 88888.00 2015-11-26 23:36:06.413 330 11157.22 338.42 54511.99 88888.00 2015-11-26 23:36:06.913 330 11156.71 338.60 54511.89 88888.00 2015-11-26 23:36:07.413 330 11156.38 338.75 54511.90 88888.00 2015-11-26 23:36:07.913 330 11156.35 338.79 54511.96 88888.00 2015-11-26 23:36:08.413 330 11156.37 338.76 54511.88 88888.00 2015-11-26 23:36:08.913 330 11156.35 338.76 54511.84 88888.00 2015-11-26 23:36:09.413 330 11156.34 338.83 54511.86 88888.00 2015-11-26 23:36:09.913 330 11156.31 338.85 54511.78 88888.00 2015-11-26 23:36:10.413 330 11156.27 338.83 54511.81 88888.00 2015-11-26 23:36:10.913 330 11156.31 338.85 54511.81 88888.00 2015-11-26 23:36:11.413 330 11156.27 338.90 54511.71 88888.00 2015-11-26 23:36:11.913 330 11156.26 338.91 54511.69 88888.00 2015-11-26 23:36:12.413 330 11156.27 338.97 54511.64 88888.00 2015-11-26 23:36:12.913 330 11156.29 339.01 54511.53 88888.00 2015-11-26 23:36:13.413 330 11156.35 338.97 54511.59 88888.00 2015-11-26 23:36:13.913 330 11156.42 339.00 54511.62 88888.00 2015-11-26 23:36:14.413 330 11156.42 339.03 54511.56 88888.00 2015-11-26 23:36:14.913 330 11156.39 339.08 54511.63 88888.00 2015-11-26 23:36:15.413 330 11156.43 339.08 54511.59 88888.00 2015-11-26 23:36:15.913 330 11156.48 339.14 54511.55 88888.00 2015-11-26 23:36:16.413 330 11156.53 339.11 54511.47 88888.00 2015-11-26 23:36:16.913 330 11156.57 339.08 54511.55 88888.00 2015-11-26 23:36:17.413 330 11156.65 339.01 54511.63 88888.00 2015-11-26 23:36:17.913 330 11156.69 338.97 54511.71 88888.00 2015-11-26 23:36:18.413 330 11156.68 339.00 54511.75 88888.00 2015-11-26 23:36:18.913 330 11156.69 338.93 54511.78 88888.00 2015-11-26 23:36:19.413 330 11156.71 338.93 54511.80 88888.00 2015-11-26 23:36:19.913 330 11156.74 338.88 54511.86 88888.00 2015-11-26 23:36:20.413 330 11156.70 338.79 54511.87 88888.00 2015-11-26 23:36:20.913 330 11156.73 338.78 54511.99 88888.00 2015-11-26 23:36:21.413 330 11156.68 338.75 54512.02 88888.00 2015-11-26 23:36:21.913 330 11156.60 338.77 54512.04 88888.00 2015-11-26 23:36:22.413 330 11156.61 338.69 54512.07 88888.00 2015-11-26 23:36:22.913 330 11156.60 338.69 54512.03 88888.00 2015-11-26 23:36:23.413 330 11156.53 338.66 54512.00 88888.00 2015-11-26 23:36:23.913 330 11156.52 338.66 54512.03 88888.00 2015-11-26 23:36:24.413 330 11156.44 338.69 54511.99 88888.00 2015-11-26 23:36:24.913 330 11156.40 338.62 54512.24 88888.00 2015-11-26 23:36:25.413 330 11156.37 338.62 54512.29 88888.00 2015-11-26 23:36:25.913 330 11156.28 338.66 54512.55 88888.00 2015-11-26 23:36:26.413 330 11156.22 338.67 54512.58 88888.00 2015-11-26 23:36:26.913 330 11156.17 338.70 54512.57 88888.00 2015-11-26 23:36:27.413 330 11156.22 338.71 54512.39 88888.00 2015-11-26 23:36:27.913 330 11156.18 338.70 54512.34 88888.00 2015-11-26 23:36:28.413 330 11156.13 338.74 54512.33 88888.00 2015-11-26 23:36:28.913 330 11156.14 338.76 54512.17 88888.00 2015-11-26 23:36:29.413 330 11156.19 338.83 54511.72 88888.00 2015-11-26 23:36:29.913 330 11156.10 338.83 54511.70 88888.00 2015-11-26 23:36:30.413 330 11156.02 338.85 54511.73 88888.00 2015-11-26 23:36:30.913 330 11156.03 338.88 54511.73 88888.00 2015-11-26 23:36:31.413 330 11156.01 338.94 54511.89 88888.00 2015-11-26 23:36:31.913 330 11156.01 339.04 54511.96 88888.00 2015-11-26 23:36:32.413 330 11156.00 339.11 54511.93 88888.00 2015-11-26 23:36:32.913 330 11156.06 339.12 54511.99 88888.00 2015-11-26 23:36:33.413 330 11156.17 339.17 54512.00 88888.00 2015-11-26 23:36:33.913 330 11156.22 339.16 54512.06 88888.00 2015-11-26 23:36:34.413 330 11156.24 339.14 54512.11 88888.00 2015-11-26 23:36:34.913 330 11156.23 339.14 54512.22 88888.00 2015-11-26 23:36:35.413 330 11156.26 339.11 54512.26 88888.00 2015-11-26 23:36:35.913 330 11156.28 339.13 54512.34 88888.00 2015-11-26 23:36:36.413 330 11156.32 339.10 54512.39 88888.00 2015-11-26 23:36:36.913 330 11156.32 339.00 54512.37 88888.00 2015-11-26 23:36:37.413 330 11156.37 338.93 54512.49 88888.00 2015-11-26 23:36:37.913 330 11156.39 338.90 54512.49 88888.00 2015-11-26 23:36:38.413 330 11156.37 338.92 54512.59 88888.00 2015-11-26 23:36:38.913 330 11156.35 338.88 54512.57 88888.00 2015-11-26 23:36:39.413 330 11156.38 338.86 54512.61 88888.00 2015-11-26 23:36:39.913 330 11156.39 338.87 54512.60 88888.00 2015-11-26 23:36:40.413 330 11156.34 338.85 54512.61 88888.00 2015-11-26 23:36:40.913 330 11156.31 338.82 54512.63 88888.00 2015-11-26 23:36:41.413 330 11156.35 338.80 54512.60 88888.00 2015-11-26 23:36:41.913 330 11156.34 338.83 54512.67 88888.00 2015-11-26 23:36:42.413 330 11156.34 338.82 54512.63 88888.00 2015-11-26 23:36:42.913 330 11156.34 338.84 54512.60 88888.00 2015-11-26 23:36:43.413 330 11156.32 338.82 54512.56 88888.00 2015-11-26 23:36:43.913 330 11156.32 338.93 54512.68 88888.00 2015-11-26 23:36:44.413 330 11156.33 338.88 54512.66 88888.00 2015-11-26 23:36:44.913 330 11156.34 338.88 54512.61 88888.00 2015-11-26 23:36:45.413 330 11156.29 338.93 54512.56 88888.00 2015-11-26 23:36:45.913 330 11156.24 338.90 54512.56 88888.00 2015-11-26 23:36:46.413 330 11156.24 338.82 54512.63 88888.00 2015-11-26 23:36:46.913 330 11156.23 338.86 54512.65 88888.00 2015-11-26 23:36:47.413 330 11156.23 338.87 54512.64 88888.00 2015-11-26 23:36:47.913 330 11156.23 338.84 54512.64 88888.00 2015-11-26 23:36:48.413 330 11156.27 338.86 54512.59 88888.00 2015-11-26 23:36:48.913 330 11156.28 338.86 54512.61 88888.00 2015-11-26 23:36:49.413 330 11156.31 338.85 54512.61 88888.00 2015-11-26 23:36:49.913 330 11156.28 338.88 54512.54 88888.00 2015-11-26 23:36:50.413 330 11156.24 338.79 54512.56 88888.00 2015-11-26 23:36:50.913 330 11156.23 338.75 54512.56 88888.00 2015-11-26 23:36:51.413 330 11156.26 338.73 54512.52 88888.00 2015-11-26 23:36:51.913 330 11156.21 338.73 54512.61 88888.00 2015-11-26 23:36:52.413 330 11156.23 338.74 54512.63 88888.00 2015-11-26 23:36:52.913 330 11156.23 338.69 54512.57 88888.00 2015-11-26 23:36:53.413 330 11156.16 338.71 54512.51 88888.00 2015-11-26 23:36:53.913 330 11156.18 338.74 54512.50 88888.00 2015-11-26 23:36:54.413 330 11156.18 338.76 54512.60 88888.00 2015-11-26 23:36:54.913 330 11156.16 338.71 54512.59 88888.00 2015-11-26 23:36:55.413 330 11156.17 338.67 54512.56 88888.00 2015-11-26 23:36:55.913 330 11156.16 338.73 54512.66 88888.00 2015-11-26 23:36:56.413 330 11156.10 338.70 54512.70 88888.00 2015-11-26 23:36:56.913 330 11156.10 338.70 54512.78 88888.00 2015-11-26 23:36:57.413 330 11156.13 338.73 54512.77 88888.00 2015-11-26 23:36:57.913 330 11156.16 338.71 54512.73 88888.00 2015-11-26 23:36:58.413 330 11156.08 338.70 54512.78 88888.00 2015-11-26 23:36:58.913 330 11156.02 338.69 54512.86 88888.00 2015-11-26 23:36:59.413 330 11156.05 338.66 54512.82 88888.00 2015-11-26 23:36:59.913 330 11156.07 338.67 54512.89 88888.00 2015-11-26 23:37:00.413 330 11156.06 338.74 54512.87 88888.00 2015-11-26 23:37:00.913 330 11156.01 338.69 54512.84 88888.00 2015-11-26 23:37:01.413 330 11156.02 338.62 54512.85 88888.00 2015-11-26 23:37:01.913 330 11156.01 338.68 54512.82 88888.00 2015-11-26 23:37:02.413 330 11155.97 338.69 54512.81 88888.00 2015-11-26 23:37:02.913 330 11156.00 338.68 54512.83 88888.00 2015-11-26 23:37:03.413 330 11156.00 338.66 54512.85 88888.00 2015-11-26 23:37:03.913 330 11155.98 338.73 54512.94 88888.00 2015-11-26 23:37:04.413 330 11155.97 338.73 54512.84 88888.00 2015-11-26 23:37:04.913 330 11155.89 338.77 54512.90 88888.00 2015-11-26 23:37:05.413 330 11155.84 338.78 54512.99 88888.00 2015-11-26 23:37:05.913 330 11155.86 338.71 54513.05 88888.00 2015-11-26 23:37:06.413 330 11155.84 338.63 54513.03 88888.00 2015-11-26 23:37:06.913 330 11155.85 338.62 54513.00 88888.00 2015-11-26 23:37:07.413 330 11155.84 338.61 54512.82 88888.00 2015-11-26 23:37:07.913 330 11155.79 338.63 54512.92 88888.00 2015-11-26 23:37:08.413 330 11155.70 338.63 54513.51 88888.00 2015-11-26 23:37:08.913 330 11155.70 338.63 54513.28 88888.00 2015-11-26 23:37:09.413 330 11155.81 338.63 54513.08 88888.00 2015-11-26 23:37:09.913 330 11155.76 338.66 54512.99 88888.00 2015-11-26 23:37:10.413 330 11155.77 338.69 54513.03 88888.00 2015-11-26 23:37:10.913 330 11155.80 338.71 54513.09 88888.00 2015-11-26 23:37:11.413 330 11155.69 338.76 54513.16 88888.00 2015-11-26 23:37:11.913 330 11155.67 338.65 54513.14 88888.00 2015-11-26 23:37:12.413 330 11155.71 338.66 54513.11 88888.00 2015-11-26 23:37:12.913 330 11155.71 338.74 54513.11 88888.00 2015-11-26 23:37:13.413 330 11155.70 338.69 54513.16 88888.00 2015-11-26 23:37:13.913 330 11155.69 338.70 54513.10 88888.00 2015-11-26 23:37:14.413 330 11155.63 338.71 54513.07 88888.00 2015-11-26 23:37:14.913 330 11155.63 338.70 54513.11 88888.00 2015-11-26 23:37:15.413 330 11155.65 338.70 54513.16 88888.00 2015-11-26 23:37:15.913 330 11155.67 338.67 54513.24 88888.00 2015-11-26 23:37:16.413 330 11155.59 338.69 54513.34 88888.00 2015-11-26 23:37:16.913 330 11155.56 338.74 54513.33 88888.00 2015-11-26 23:37:17.413 330 11155.63 338.68 54513.33 88888.00 2015-11-26 23:37:17.913 330 11155.65 338.67 54513.39 88888.00 2015-11-26 23:37:18.413 330 11155.64 338.68 54513.20 88888.00 2015-11-26 23:37:18.913 330 11155.64 338.71 54513.33 88888.00 2015-11-26 23:37:19.413 330 11155.66 338.70 54513.31 88888.00 2015-11-26 23:37:19.913 330 11155.65 338.67 54513.28 88888.00 2015-11-26 23:37:20.413 330 11155.67 338.75 54513.29 88888.00 2015-11-26 23:37:20.913 330 11155.67 338.83 54513.27 88888.00 2015-11-26 23:37:21.413 330 11155.65 338.79 54513.29 88888.00 2015-11-26 23:37:21.913 330 11155.61 338.76 54513.35 88888.00 2015-11-26 23:37:22.413 330 11155.63 338.74 54513.33 88888.00 2015-11-26 23:37:22.913 330 11155.56 338.76 54513.24 88888.00 2015-11-26 23:37:23.413 330 11155.54 338.79 54513.24 88888.00 2015-11-26 23:37:23.913 330 11155.50 338.85 54513.22 88888.00 2015-11-26 23:37:24.413 330 11155.48 338.80 54513.18 88888.00 2015-11-26 23:37:24.913 330 11155.49 338.79 54513.18 88888.00 2015-11-26 23:37:25.413 330 11155.45 338.78 54513.24 88888.00 2015-11-26 23:37:25.913 330 11155.43 338.78 54513.19 88888.00 2015-11-26 23:37:26.413 330 11155.42 338.75 54513.05 88888.00 2015-11-26 23:37:26.913 330 11155.42 338.77 54512.95 88888.00 2015-11-26 23:37:27.413 330 11155.39 338.79 54512.86 88888.00 2015-11-26 23:37:27.913 330 11155.43 338.74 54512.86 88888.00 2015-11-26 23:37:28.413 330 11155.40 338.71 54512.91 88888.00 2015-11-26 23:37:28.913 330 11155.42 338.70 54512.90 88888.00 2015-11-26 23:37:29.413 330 11155.43 338.67 54512.82 88888.00 2015-11-26 23:37:29.913 330 11155.45 338.62 54512.81 88888.00 2015-11-26 23:37:30.413 330 11155.49 338.65 54512.80 88888.00 2015-11-26 23:37:30.913 330 11155.48 338.59 54512.72 88888.00 2015-11-26 23:37:31.413 330 11155.51 338.61 54512.72 88888.00 2015-11-26 23:37:31.913 330 11155.55 338.67 54512.76 88888.00 2015-11-26 23:37:32.413 330 11155.56 338.61 54512.75 88888.00 2015-11-26 23:37:32.913 330 11155.63 338.58 54512.82 88888.00 2015-11-26 23:37:33.413 330 11155.59 338.62 54512.95 88888.00 2015-11-26 23:37:33.913 330 11155.53 338.66 54513.00 88888.00 2015-11-26 23:37:34.413 330 11155.56 338.65 54513.07 88888.00 2015-11-26 23:37:34.913 330 11155.59 338.71 54513.02 88888.00 2015-11-26 23:37:35.413 330 11155.63 338.70 54512.85 88888.00 2015-11-26 23:37:35.913 330 11155.64 338.67 54512.84 88888.00 2015-11-26 23:37:36.413 330 11155.67 338.73 54512.91 88888.00 2015-11-26 23:37:36.913 330 11155.69 338.77 54513.02 88888.00 2015-11-26 23:37:37.413 330 11155.69 338.75 54513.14 88888.00 2015-11-26 23:37:37.913 330 11155.64 338.76 54513.21 88888.00 2015-11-26 23:37:38.413 330 11155.61 338.79 54513.24 88888.00 2015-11-26 23:37:38.913 330 11155.61 338.88 54513.30 88888.00 2015-11-26 23:37:39.413 330 11155.65 338.85 54513.29 88888.00 2015-11-26 23:37:39.913 330 11155.64 338.80 54513.42 88888.00 2015-11-26 23:37:40.413 330 11155.60 338.77 54513.48 88888.00 2015-11-26 23:37:40.913 330 11155.53 338.77 54513.48 88888.00 2015-11-26 23:37:41.413 330 11155.50 338.84 54513.49 88888.00 2015-11-26 23:37:41.913 330 11155.51 338.79 54513.54 88888.00 2015-11-26 23:37:42.413 330 11155.54 338.77 54513.54 88888.00 2015-11-26 23:37:42.913 330 11155.59 338.79 54513.60 88888.00 2015-11-26 23:37:43.413 330 11155.60 338.82 54513.59 88888.00 2015-11-26 23:37:43.913 330 11155.59 338.88 54513.61 88888.00 2015-11-26 23:37:44.413 330 11155.60 338.91 54513.57 88888.00 2015-11-26 23:37:44.913 330 11155.56 338.87 54513.54 88888.00 2015-11-26 23:37:45.413 330 11155.59 338.85 54513.48 88888.00 2015-11-26 23:37:45.913 330 11155.56 338.86 54513.43 88888.00 2015-11-26 23:37:46.413 330 11155.58 338.87 54513.49 88888.00 2015-11-26 23:37:46.913 330 11155.60 338.91 54513.64 88888.00 2015-11-26 23:37:47.413 330 11155.54 338.90 54513.70 88888.00 2015-11-26 23:37:47.913 330 11155.53 338.79 54513.72 88888.00 2015-11-26 23:37:48.413 330 11155.56 338.80 54513.71 88888.00 2015-11-26 23:37:48.913 330 11155.56 338.85 54513.68 88888.00 2015-11-26 23:37:49.413 330 11155.53 338.83 54513.73 88888.00 2015-11-26 23:37:49.913 330 11155.55 338.80 54513.69 88888.00 2015-11-26 23:37:50.413 330 11155.54 338.85 54513.66 88888.00 2015-11-26 23:37:50.913 330 11155.53 338.88 54513.74 88888.00 2015-11-26 23:37:51.413 330 11155.50 338.88 54513.77 88888.00 2015-11-26 23:37:51.913 330 11155.49 338.83 54513.80 88888.00 2015-11-26 23:37:52.413 330 11155.44 338.79 54513.84 88888.00 2015-11-26 23:37:52.913 330 11155.48 338.80 54513.87 88888.00 2015-11-26 23:37:53.413 330 11155.54 338.79 54513.81 88888.00 2015-11-26 23:37:53.913 330 11155.54 338.80 54513.81 88888.00 2015-11-26 23:37:54.413 330 11155.51 338.85 54513.81 88888.00 2015-11-26 23:37:54.913 330 11155.46 338.83 54513.82 88888.00 2015-11-26 23:37:55.413 330 11155.40 338.82 54513.83 88888.00 2015-11-26 23:37:55.913 330 11155.38 338.79 54513.83 88888.00 2015-11-26 23:37:56.413 330 11155.35 338.79 54513.82 88888.00 2015-11-26 23:37:56.913 330 11155.37 338.77 54513.88 88888.00 2015-11-26 23:37:57.413 330 11155.38 338.75 54513.90 88888.00 2015-11-26 23:37:57.913 330 11155.40 338.77 54513.88 88888.00 2015-11-26 23:37:58.413 330 11155.42 338.79 54513.97 88888.00 2015-11-26 23:37:58.913 330 11155.43 338.78 54514.05 88888.00 2015-11-26 23:37:59.413 330 11155.40 338.79 54513.97 88888.00 2015-11-26 23:37:59.913 330 11155.37 338.79 54513.96 88888.00 2015-11-26 23:38:00.413 330 11155.33 338.78 54513.92 88888.00 2015-11-26 23:38:00.913 330 11155.37 338.74 54513.92 88888.00 2015-11-26 23:38:01.413 330 11155.40 338.74 54513.93 88888.00 2015-11-26 23:38:01.913 330 11155.34 338.79 54513.98 88888.00 2015-11-26 23:38:02.413 330 11155.29 338.78 54513.96 88888.00 2015-11-26 23:38:02.913 330 11155.35 338.75 54513.96 88888.00 2015-11-26 23:38:03.413 330 11155.42 338.71 54514.05 88888.00 2015-11-26 23:38:03.913 330 11155.42 338.70 54514.08 88888.00 2015-11-26 23:38:04.413 330 11155.39 338.68 54514.08 88888.00 2015-11-26 23:38:04.913 330 11155.35 338.62 54514.12 88888.00 2015-11-26 23:38:05.413 330 11155.37 338.69 54514.21 88888.00 2015-11-26 23:38:05.913 330 11155.33 338.73 54514.34 88888.00 2015-11-26 23:38:06.413 330 11155.34 338.79 54514.36 88888.00 2015-11-26 23:38:06.913 330 11155.37 338.78 54514.26 88888.00 2015-11-26 23:38:07.413 330 11155.37 338.75 54514.25 88888.00 2015-11-26 23:38:07.913 330 11155.29 338.82 54514.15 88888.00 2015-11-26 23:38:08.413 330 11155.29 338.82 54514.23 88888.00 2015-11-26 23:38:08.913 330 11155.34 338.78 54514.31 88888.00 2015-11-26 23:38:09.413 330 11155.28 338.82 54514.43 88888.00 2015-11-26 23:38:09.913 330 11155.34 338.80 54514.42 88888.00 2015-11-26 23:38:10.413 330 11155.37 338.79 54514.50 88888.00 2015-11-26 23:38:10.913 330 11155.29 338.75 54514.48 88888.00 2015-11-26 23:38:11.413 330 11155.23 338.74 54514.58 88888.00 2015-11-26 23:38:11.913 330 11155.22 338.74 54514.51 88888.00 2015-11-26 23:38:12.413 330 11155.19 338.73 54514.50 88888.00 2015-11-26 23:38:12.913 330 11155.17 338.73 54514.36 88888.00 2015-11-26 23:38:13.413 330 11155.24 338.76 54514.03 88888.00 2015-11-26 23:38:13.913 330 11155.20 338.73 54513.91 88888.00 2015-11-26 23:38:14.413 330 11155.20 338.77 54514.00 88888.00 2015-11-26 23:38:14.913 330 11155.22 338.76 54513.97 88888.00 2015-11-26 23:38:15.413 330 11155.20 338.73 54514.03 88888.00 2015-11-26 23:38:15.913 330 11155.17 338.71 54514.01 88888.00 2015-11-26 23:38:16.413 330 11155.13 338.73 54513.99 88888.00 2015-11-26 23:38:16.913 330 11155.17 338.74 54513.98 88888.00 2015-11-26 23:38:17.413 330 11155.19 338.79 54514.03 88888.00 2015-11-26 23:38:17.913 330 11155.17 338.82 54514.10 88888.00 2015-11-26 23:38:18.413 330 11155.14 338.74 54514.14 88888.00 2015-11-26 23:38:18.913 330 11155.16 338.76 54514.10 88888.00 2015-11-26 23:38:19.413 330 11155.20 338.74 54514.12 88888.00 2015-11-26 23:38:19.913 330 11155.16 338.74 54514.17 88888.00 2015-11-26 23:38:20.413 330 11155.08 338.88 54514.23 88888.00 2015-11-26 23:38:20.913 330 11155.14 338.87 54514.26 88888.00 2015-11-26 23:38:21.413 330 11155.16 338.86 54514.28 88888.00 2015-11-26 23:38:21.913 330 11155.08 338.82 54514.25 88888.00 2015-11-26 23:38:22.413 330 11155.07 338.77 54514.23 88888.00 2015-11-26 23:38:22.913 330 11155.11 338.80 54514.27 88888.00 2015-11-26 23:38:23.413 330 11155.12 338.76 54514.35 88888.00 2015-11-26 23:38:23.913 330 11155.12 338.75 54514.32 88888.00 2015-11-26 23:38:24.413 330 11155.11 338.76 54514.24 88888.00 2015-11-26 23:38:24.913 330 11155.11 338.74 54514.22 88888.00 2015-11-26 23:38:25.413 330 11155.01 338.78 54514.19 88888.00 2015-11-26 23:38:25.913 330 11155.06 338.76 54514.18 88888.00 2015-11-26 23:38:26.413 330 11155.12 338.83 54514.23 88888.00 2015-11-26 23:38:26.913 330 11155.07 338.88 54514.15 88888.00 2015-11-26 23:38:27.413 330 11154.99 338.83 54514.15 88888.00 2015-11-26 23:38:27.913 330 11154.97 338.79 54514.10 88888.00 2015-11-26 23:38:28.413 330 11155.01 338.74 54513.99 88888.00 2015-11-26 23:38:28.913 330 11155.01 338.77 54514.06 88888.00 2015-11-26 23:38:29.413 330 11155.04 338.80 54514.12 88888.00 2015-11-26 23:38:29.913 330 11155.01 338.83 54514.14 88888.00 2015-11-26 23:38:30.413 330 11154.99 338.79 54514.18 88888.00 2015-11-26 23:38:30.913 330 11154.97 338.83 54514.14 88888.00 2015-11-26 23:38:31.413 330 11154.95 338.78 54514.15 88888.00 2015-11-26 23:38:31.913 330 11154.99 338.78 54514.14 88888.00 2015-11-26 23:38:32.413 330 11154.95 338.73 54514.14 88888.00 2015-11-26 23:38:32.913 330 11154.96 338.71 54514.06 88888.00 2015-11-26 23:38:33.413 330 11154.88 338.73 54514.03 88888.00 2015-11-26 23:38:33.913 330 11154.87 338.77 54514.12 88888.00 2015-11-26 23:38:34.413 330 11154.91 338.79 54514.07 88888.00 2015-11-26 23:38:34.913 330 11154.88 338.71 54513.99 88888.00 2015-11-26 23:38:35.413 330 11154.82 338.69 54514.04 88888.00 2015-11-26 23:38:35.913 330 11154.77 338.62 54513.99 88888.00 2015-11-26 23:38:36.413 330 11154.75 338.60 54513.89 88888.00 2015-11-26 23:38:36.913 330 11154.75 338.68 54513.96 88888.00 2015-11-26 23:38:37.413 330 11154.76 338.77 54513.96 88888.00 2015-11-26 23:38:37.913 330 11154.72 338.73 54513.95 88888.00 2015-11-26 23:38:38.413 330 11154.71 338.69 54513.92 88888.00 2015-11-26 23:38:38.913 330 11154.70 338.67 54513.99 88888.00 2015-11-26 23:38:39.413 330 11154.69 338.66 54513.88 88888.00 2015-11-26 23:38:39.913 330 11154.70 338.70 54513.90 88888.00 2015-11-26 23:38:40.413 330 11154.64 338.67 54513.90 88888.00 2015-11-26 23:38:40.913 330 11154.55 338.66 54513.90 88888.00 2015-11-26 23:38:41.413 330 11154.55 338.57 54513.83 88888.00 2015-11-26 23:38:41.913 330 11154.55 338.61 54513.84 88888.00 2015-11-26 23:38:42.413 330 11154.51 338.75 54513.89 88888.00 2015-11-26 23:38:42.913 330 11154.49 338.74 54513.89 88888.00 2015-11-26 23:38:43.413 330 11154.50 338.76 54513.91 88888.00 2015-11-26 23:38:43.913 330 11154.41 338.77 54513.81 88888.00 2015-11-26 23:38:44.413 330 11154.36 338.79 54513.84 88888.00 2015-11-26 23:38:44.913 330 11154.35 338.76 54513.89 88888.00 2015-11-26 23:38:45.413 330 11154.29 338.83 54513.96 88888.00 2015-11-26 23:38:45.913 330 11154.34 338.87 54513.99 88888.00 2015-11-26 23:38:46.413 330 11154.25 338.88 54513.98 88888.00 2015-11-26 23:38:46.913 330 11154.29 338.91 54514.01 88888.00 2015-11-26 23:38:47.413 330 11154.35 338.86 54514.03 88888.00 2015-11-26 23:38:47.913 330 11154.31 338.88 54514.06 88888.00 2015-11-26 23:38:48.413 330 11154.30 338.85 54514.06 88888.00 2015-11-26 23:38:48.913 330 11154.27 338.88 54514.06 88888.00 2015-11-26 23:38:49.413 330 11154.31 338.86 54514.06 88888.00 2015-11-26 23:38:49.913 330 11154.23 338.90 54514.04 88888.00 2015-11-26 23:38:50.404 330 11154.22 338.93 54514.05 88888.00 2015-11-26 23:38:50.904 330 11154.25 338.93 54514.08 88888.00 2015-11-26 23:38:51.404 330 11154.25 338.84 54514.12 88888.00 2015-11-26 23:38:51.904 330 11154.23 338.78 54514.13 88888.00 2015-11-26 23:38:52.404 330 11154.22 338.77 54514.08 88888.00 2015-11-26 23:38:52.904 330 11154.20 338.73 54513.99 88888.00 2015-11-26 23:38:53.404 330 11154.22 338.74 54513.93 88888.00 2015-11-26 23:38:53.904 330 11154.20 338.74 54513.96 88888.00 2015-11-26 23:38:54.404 330 11154.17 338.71 54513.99 88888.00 2015-11-26 23:38:54.904 330 11154.13 338.67 54514.03 88888.00 2015-11-26 23:38:55.404 330 11154.13 338.68 54514.04 88888.00 2015-11-26 23:38:55.904 330 11154.12 338.62 54514.13 88888.00 2015-11-26 23:38:56.404 330 11154.15 338.59 54514.16 88888.00 2015-11-26 23:38:56.904 330 11154.14 338.59 54514.10 88888.00 2015-11-26 23:38:57.404 330 11154.10 338.62 54514.14 88888.00 2015-11-26 23:38:57.904 330 11154.01 338.66 54514.14 88888.00 2015-11-26 23:38:58.404 330 11153.93 338.62 54514.12 88888.00 2015-11-26 23:38:58.904 330 11153.97 338.62 54514.19 88888.00 2015-11-26 23:38:59.404 330 11154.02 338.61 54514.23 88888.00 2015-11-26 23:38:59.904 330 11153.99 338.55 54514.31 88888.00 2015-11-26 23:39:00.404 330 11153.94 338.52 54514.40 88888.00 2015-11-26 23:39:00.904 330 11153.94 338.53 54514.43 88888.00 2015-11-26 23:39:01.404 330 11153.94 338.52 54514.45 88888.00 2015-11-26 23:39:01.904 330 11153.93 338.50 54514.42 88888.00 2015-11-26 23:39:02.404 330 11153.91 338.50 54514.27 88888.00 2015-11-26 23:39:02.904 330 11153.83 338.52 54514.22 88888.00 2015-11-26 23:39:03.404 330 11153.82 338.46 54514.23 88888.00 2015-11-26 23:39:03.904 330 11153.82 338.40 54514.25 88888.00 2015-11-26 23:39:04.404 330 11153.84 338.40 54514.32 88888.00 2015-11-26 23:39:04.904 330 11153.81 338.38 54514.35 88888.00 2015-11-26 23:39:05.404 330 11153.84 338.36 54514.40 88888.00 2015-11-26 23:39:05.904 330 11153.86 338.34 54514.33 88888.00 2015-11-26 23:39:06.404 330 11153.84 338.26 54514.28 88888.00 2015-11-26 23:39:06.904 330 11153.87 338.23 54514.30 88888.00 2015-11-26 23:39:07.404 330 11153.87 338.18 54514.25 88888.00 2015-11-26 23:39:07.904 330 11153.89 338.19 54514.26 88888.00 2015-11-26 23:39:08.404 330 11153.98 338.21 54514.23 88888.00 2015-11-26 23:39:08.904 330 11154.05 338.17 54514.25 88888.00 2015-11-26 23:39:09.404 330 11154.15 338.14 54514.22 88888.00 2015-11-26 23:39:09.904 330 11154.22 338.15 54514.07 88888.00 2015-11-26 23:39:10.404 330 11154.27 338.26 54514.04 88888.00 2015-11-26 23:39:10.904 330 11154.36 338.38 54514.19 88888.00 2015-11-26 23:39:11.404 330 11154.34 338.61 54514.24 88888.00 2015-11-26 23:39:11.904 330 11154.28 338.76 54514.06 88888.00 2015-11-26 23:39:12.404 330 11154.15 338.93 54513.99 88888.00 2015-11-26 23:39:12.904 330 11153.94 339.10 54513.95 88888.00 2015-11-26 23:39:13.404 330 11153.59 339.25 54513.97 88888.00 2015-11-26 23:39:13.904 330 11153.24 339.34 54513.92 88888.00 2015-11-26 23:39:14.404 330 11152.94 339.26 54513.95 88888.00 2015-11-26 23:39:14.904 330 11152.69 339.16 54513.97 88888.00 2015-11-26 23:39:15.404 330 11152.56 339.02 54513.98 88888.00 2015-11-26 23:39:15.904 330 11152.42 338.83 54514.01 88888.00 2015-11-26 23:39:16.404 330 11152.40 338.68 54514.05 88888.00 2015-11-26 23:39:16.904 330 11152.44 338.51 54514.10 88888.00 2015-11-26 23:39:17.404 330 11152.48 338.37 54514.12 88888.00 2015-11-26 23:39:17.904 330 11152.58 338.28 54514.06 88888.00 2015-11-26 23:39:18.404 330 11152.66 338.19 54514.05 88888.00 2015-11-26 23:39:18.904 330 11152.71 338.10 54514.14 88888.00 2015-11-26 23:39:19.404 330 11152.72 338.08 54514.18 88888.00 2015-11-26 23:39:19.904 330 11152.74 338.15 54514.13 88888.00 2015-11-26 23:39:20.404 330 11152.78 338.19 54514.04 88888.00 2015-11-26 23:39:20.904 330 11152.83 338.16 54514.07 88888.00 2015-11-26 23:39:21.404 330 11152.90 338.10 54514.08 88888.00 2015-11-26 23:39:21.904 330 11152.87 338.16 54514.08 88888.00 2015-11-26 23:39:22.404 330 11152.89 338.20 54514.10 88888.00 2015-11-26 23:39:22.904 330 11152.90 338.23 54514.01 88888.00 2015-11-26 23:39:23.404 330 11152.92 338.18 54514.06 88888.00 2015-11-26 23:39:23.904 330 11152.92 338.20 54514.14 88888.00 2015-11-26 23:39:24.404 330 11152.97 338.34 54514.08 88888.00 2015-11-26 23:39:24.904 330 11152.98 338.42 54514.07 88888.00 2015-11-26 23:39:25.404 330 11153.07 338.40 54513.96 88888.00 2015-11-26 23:39:25.904 330 11153.09 338.41 54513.97 88888.00 2015-11-26 23:39:26.404 330 11153.05 338.38 54513.89 88888.00 2015-11-26 23:39:26.904 330 11153.12 338.43 54513.83 88888.00 2015-11-26 23:39:27.404 330 11153.15 338.44 54513.96 88888.00 2015-11-26 23:39:27.904 330 11153.16 338.45 54514.03 88888.00 2015-11-26 23:39:28.404 330 11153.14 338.42 54514.00 88888.00 2015-11-26 23:39:28.904 330 11153.14 338.41 54513.99 88888.00 2015-11-26 23:39:29.404 330 11153.13 338.40 54514.00 88888.00 2015-11-26 23:39:29.904 330 11153.12 338.46 54514.00 88888.00 2015-11-26 23:39:30.404 330 11153.13 338.45 54513.98 88888.00 2015-11-26 23:39:30.904 330 11153.05 338.38 54513.99 88888.00 2015-11-26 23:39:31.404 330 11153.07 338.38 54513.89 88888.00 2015-11-26 23:39:31.904 330 11153.12 338.38 54513.91 88888.00 2015-11-26 23:39:32.404 330 11153.07 338.33 54513.86 88888.00 2015-11-26 23:39:32.904 330 11153.14 338.41 54513.16 88888.00 2015-11-26 23:39:33.404 330 11153.10 338.37 54513.42 88888.00 2015-11-26 23:39:33.904 330 11153.08 338.33 54513.77 88888.00 2015-11-26 23:39:34.404 330 11153.02 338.38 54513.80 88888.00 2015-11-26 23:39:34.904 330 11153.07 338.41 54513.72 88888.00 2015-11-26 23:39:35.404 330 11153.07 338.35 54513.66 88888.00 2015-11-26 23:39:35.904 330 11153.08 338.33 54513.52 88888.00 2015-11-26 23:39:36.404 330 11153.08 338.38 54513.51 88888.00 2015-11-26 23:39:36.904 330 11153.07 338.34 54513.59 88888.00 2015-11-26 23:39:37.404 330 11153.09 338.35 54513.61 88888.00 2015-11-26 23:39:37.904 330 11153.13 338.41 54513.62 88888.00 2015-11-26 23:39:38.404 330 11153.14 338.41 54513.54 88888.00 2015-11-26 23:39:38.904 330 11153.16 338.40 54513.55 88888.00 2015-11-26 23:39:39.404 330 11153.16 338.38 54513.56 88888.00 2015-11-26 23:39:39.904 330 11153.18 338.42 54513.54 88888.00 2015-11-26 23:39:40.404 330 11153.14 338.45 54513.47 88888.00 2015-11-26 23:39:40.904 330 11153.10 338.40 54513.40 88888.00 2015-11-26 23:39:41.404 330 11153.14 338.37 54513.39 88888.00 2015-11-26 23:39:41.904 330 11153.19 338.38 54513.44 88888.00 2015-11-26 23:39:42.404 330 11153.20 338.40 54513.44 88888.00 2015-11-26 23:39:42.904 330 11153.21 338.31 54513.37 88888.00 2015-11-26 23:39:43.404 330 11153.19 338.33 54513.31 88888.00 2015-11-26 23:39:43.904 330 11153.21 338.35 54513.26 88888.00 2015-11-26 23:39:44.404 330 11153.21 338.36 54513.21 88888.00 2015-11-26 23:39:44.904 330 11153.18 338.33 54513.22 88888.00 2015-11-26 23:39:45.404 330 11153.23 338.34 54513.12 88888.00 2015-11-26 23:39:45.904 330 11153.25 338.37 54513.01 88888.00 2015-11-26 23:39:46.404 330 11153.26 338.32 54512.93 88888.00 2015-11-26 23:39:46.904 330 11153.29 338.31 54512.94 88888.00 2015-11-26 23:39:47.404 330 11153.25 338.26 54512.93 88888.00 2015-11-26 23:39:47.904 330 11153.24 338.16 54512.91 88888.00 2015-11-26 23:39:48.404 330 11153.26 338.15 54512.82 88888.00 2015-11-26 23:39:48.904 330 11153.30 338.20 54512.74 88888.00 2015-11-26 23:39:49.404 330 11153.30 338.19 54512.78 88888.00 2015-11-26 23:39:49.904 330 11153.33 338.15 54512.91 88888.00 2015-11-26 23:39:50.404 330 11153.24 338.12 54512.74 88888.00 2015-11-26 23:39:50.904 330 11153.18 338.10 54512.64 88888.00 2015-11-26 23:39:51.404 330 11153.15 338.06 54512.91 88888.00 2015-11-26 23:39:51.904 330 11153.10 338.02 54513.02 88888.00 2015-11-26 23:39:52.404 330 11153.13 337.99 54513.01 88888.00 2015-11-26 23:39:52.904 330 11153.04 338.04 54512.95 88888.00 2015-11-26 23:39:53.404 330 11153.07 338.09 54512.85 88888.00 2015-11-26 23:39:53.904 330 11153.02 338.07 54512.76 88888.00 2015-11-26 23:39:54.404 330 11152.98 338.00 54512.69 88888.00 2015-11-26 23:39:54.904 330 11152.98 337.97 54512.59 88888.00 2015-11-26 23:39:55.404 330 11152.98 338.01 54512.20 88888.00 2015-11-26 23:39:55.904 330 11152.98 338.07 54512.11 88888.00 2015-11-26 23:39:56.404 330 11152.97 338.11 54512.21 88888.00 2015-11-26 23:39:56.904 330 11152.81 338.11 54512.16 88888.00 2015-11-26 23:39:57.404 330 11152.69 338.12 54512.16 88888.00 2015-11-26 23:39:57.904 330 11152.66 338.09 54512.22 88888.00 2015-11-26 23:39:58.404 330 11152.74 338.08 54512.21 88888.00 2015-11-26 23:39:58.904 330 11152.68 338.10 54512.20 88888.00 2015-11-26 23:39:59.404 330 11152.65 338.17 54512.24 88888.00 2015-11-26 23:39:59.904 330 11152.61 338.25 54512.37 88888.00 2015-11-26 23:40:00.404 330 11152.72 338.26 54512.40 88888.00 2015-11-26 23:40:00.904 330 11152.92 338.28 54512.32 88888.00 2015-11-26 23:40:01.404 330 11153.25 338.16 54512.34 88888.00 2015-11-26 23:40:01.904 330 11153.98 338.02 54512.46 88888.00 2015-11-26 23:40:02.404 330 11154.36 337.98 54512.52 88888.00 2015-11-26 23:40:02.904 330 11154.15 338.03 54512.45 88888.00 2015-11-26 23:40:03.404 330 11153.65 338.12 54512.42 88888.00 2015-11-26 23:40:03.904 330 11153.14 338.28 54512.43 88888.00 2015-11-26 23:40:04.404 330 11152.93 338.38 54512.42 88888.00 2015-11-26 23:40:04.904 330 11152.83 338.42 54512.41 88888.00 2015-11-26 23:40:05.404 330 11152.83 338.49 54512.46 88888.00 2015-11-26 23:40:05.904 330 11152.87 338.46 54512.50 88888.00 2015-11-26 23:40:06.404 330 11152.92 338.50 54512.49 88888.00 2015-11-26 23:40:06.904 330 11152.86 338.50 54512.42 88888.00 2015-11-26 23:40:07.404 330 11152.79 338.50 54512.40 88888.00 2015-11-26 23:40:07.904 330 11152.76 338.43 54512.45 88888.00 2015-11-26 23:40:08.404 330 11152.77 338.44 54512.45 88888.00 2015-11-26 23:40:08.904 330 11152.81 338.44 54512.39 88888.00 2015-11-26 23:40:09.404 330 11152.77 338.48 54512.29 88888.00 2015-11-26 23:40:09.904 330 11152.78 338.45 54512.32 88888.00 2015-11-26 23:40:10.404 330 11152.77 338.48 54512.38 88888.00 2015-11-26 23:40:10.904 330 11152.78 338.46 54512.17 88888.00 2015-11-26 23:40:11.404 330 11152.78 338.49 54512.08 88888.00 2015-11-26 23:40:11.904 330 11152.82 338.54 54512.10 88888.00 2015-11-26 23:40:12.404 330 11152.76 338.52 54512.02 88888.00 2015-11-26 23:40:12.904 330 11152.79 338.54 54512.06 88888.00 2015-11-26 23:40:13.404 330 11152.79 338.58 54512.13 88888.00 2015-11-26 23:40:13.904 330 11152.77 338.57 54512.04 88888.00 2015-11-26 23:40:14.404 330 11152.81 338.55 54511.96 88888.00 2015-11-26 23:40:14.904 330 11152.78 338.61 54511.93 88888.00 2015-11-26 23:40:15.404 330 11152.74 338.57 54511.96 88888.00 2015-11-26 23:40:15.904 330 11152.69 338.61 54511.87 88888.00 2015-11-26 23:40:16.404 330 11152.71 338.60 54511.78 88888.00 2015-11-26 23:40:16.904 330 11152.71 338.61 54511.73 88888.00 2015-11-26 23:40:17.404 330 11152.67 338.66 54511.70 88888.00 2015-11-26 23:40:17.904 330 11152.66 338.68 54511.68 88888.00 2015-11-26 23:40:18.404 330 11152.55 338.68 54511.61 88888.00 2015-11-26 23:40:18.904 330 11152.55 338.67 54511.63 88888.00 2015-11-26 23:40:19.404 330 11152.57 338.60 54511.67 88888.00 2015-11-26 23:40:19.904 330 11152.53 338.54 54511.61 88888.00 2015-11-26 23:40:20.404 330 11152.48 338.54 54511.62 88888.00 2015-11-26 23:40:20.904 330 11152.46 338.51 54511.70 88888.00 2015-11-26 23:40:21.404 330 11152.50 338.55 54511.67 88888.00 2015-11-26 23:40:21.904 330 11152.53 338.55 54511.64 88888.00 2015-11-26 23:40:22.404 330 11152.53 338.58 54511.58 88888.00 2015-11-26 23:40:22.904 330 11152.53 338.55 54511.68 88888.00 2015-11-26 23:40:23.404 330 11152.44 338.57 54511.66 88888.00 2015-11-26 23:40:23.904 330 11152.40 338.59 54511.59 88888.00 2015-11-26 23:40:24.404 330 11152.45 338.52 54511.54 88888.00 2015-11-26 23:40:24.904 330 11152.42 338.55 54511.53 88888.00 2015-11-26 23:40:25.404 330 11152.40 338.58 54511.53 88888.00 2015-11-26 23:40:25.904 330 11152.41 338.66 54511.51 88888.00 2015-11-26 23:40:26.404 330 11152.36 338.66 54511.45 88888.00 2015-11-26 23:40:26.904 330 11152.32 338.65 54511.50 88888.00 2015-11-26 23:40:27.404 330 11152.30 338.58 54511.50 88888.00 2015-11-26 23:40:27.904 330 11152.29 338.61 54511.51 88888.00 2015-11-26 23:40:28.404 330 11152.27 338.66 54511.52 88888.00 2015-11-26 23:40:28.904 330 11152.21 338.70 54511.60 88888.00 2015-11-26 23:40:29.404 330 11152.25 338.69 54511.54 88888.00 2015-11-26 23:40:29.904 330 11152.27 338.62 54511.55 88888.00 2015-11-26 23:40:30.404 330 11152.26 338.59 54511.59 88888.00 2015-11-26 23:40:30.904 330 11152.24 338.63 54511.67 88888.00 2015-11-26 23:40:31.404 330 11152.25 338.62 54511.66 88888.00 2015-11-26 23:40:31.904 330 11152.27 338.63 54511.58 88888.00 2015-11-26 23:40:32.404 330 11152.22 338.62 54511.51 88888.00 2015-11-26 23:40:32.904 330 11152.25 338.61 54511.52 88888.00 2015-11-26 23:40:33.404 330 11152.24 338.63 54511.60 88888.00 2015-11-26 23:40:33.904 330 11152.24 338.66 54511.63 88888.00 2015-11-26 23:40:34.404 330 11152.24 338.67 54511.64 88888.00 2015-11-26 23:40:34.904 330 11152.26 338.67 54511.58 88888.00 2015-11-26 23:40:35.404 330 11152.29 338.65 54511.54 88888.00 2015-11-26 23:40:35.904 330 11152.48 338.60 54511.52 88888.00 2015-11-26 23:40:36.404 330 11152.81 338.43 54511.44 88888.00 2015-11-26 23:40:36.904 330 11153.19 338.40 54511.43 88888.00 2015-11-26 23:40:37.404 330 11153.47 338.41 54511.51 88888.00 2015-11-26 23:40:37.904 330 11153.56 338.40 54511.52 88888.00 2015-11-26 23:40:38.404 330 11153.57 338.32 54511.54 88888.00 2015-11-26 23:40:38.904 330 11153.57 338.26 54511.54 88888.00 2015-11-26 23:40:39.404 330 11153.61 338.29 54511.46 88888.00 2015-11-26 23:40:39.904 330 11153.71 338.33 54511.47 88888.00 2015-11-26 23:40:40.404 330 11153.76 338.32 54511.44 88888.00 2015-11-26 23:40:40.904 330 11153.56 338.31 54511.43 88888.00 2015-11-26 23:40:41.404 330 11153.25 338.37 54511.36 88888.00 2015-11-26 23:40:41.904 330 11152.99 338.41 54511.36 88888.00 2015-11-26 23:40:42.404 330 11152.56 338.57 54511.32 88888.00 2015-11-26 23:40:42.904 330 11152.21 338.71 54511.34 88888.00 2015-11-26 23:40:43.404 330 11152.16 338.78 54511.27 88888.00 2015-11-26 23:40:43.904 330 11152.16 338.74 54511.18 88888.00 2015-11-26 23:40:44.404 330 11152.11 338.78 54511.14 88888.00 2015-11-26 23:40:44.904 330 11152.08 338.76 54511.10 88888.00 2015-11-26 23:40:45.404 330 11152.06 338.71 54511.06 88888.00 2015-11-26 23:40:45.904 330 11152.10 338.68 54511.12 88888.00 2015-11-26 23:40:46.404 330 11152.11 338.66 54511.14 88888.00 2015-11-26 23:40:46.904 330 11152.10 338.62 54511.03 88888.00 2015-11-26 23:40:47.404 330 11152.04 338.62 54511.09 88888.00 2015-11-26 23:40:47.904 330 11151.97 338.63 54511.08 88888.00 2015-11-26 23:40:48.404 330 11151.80 338.63 54511.17 88888.00 2015-11-26 23:40:48.904 330 11151.69 338.61 54511.17 88888.00 2015-11-26 23:40:49.404 330 11151.63 338.55 54511.07 88888.00 2015-11-26 23:40:49.904 330 11151.56 338.46 54510.98 88888.00 2015-11-26 23:40:50.404 330 11151.51 338.41 54511.00 88888.00 2015-11-26 23:40:50.904 330 11151.53 338.41 54511.02 88888.00 2015-11-26 23:40:51.404 330 11151.57 338.42 54511.00 88888.00 2015-11-26 23:40:51.904 330 11151.64 338.37 54510.94 88888.00 2015-11-26 23:40:52.404 330 11151.68 338.42 54510.90 88888.00 2015-11-26 23:40:52.904 330 11151.78 338.36 54510.85 88888.00 2015-11-26 23:40:53.404 330 11151.75 338.37 54510.89 88888.00 2015-11-26 23:40:53.904 330 11151.72 338.42 54510.85 88888.00 2015-11-26 23:40:54.404 330 11151.72 338.36 54510.93 88888.00 2015-11-26 23:40:54.904 330 11152.27 338.16 54510.83 88888.00 2015-11-26 23:40:55.404 330 11152.88 337.99 54510.85 88888.00 2015-11-26 23:40:55.904 330 11153.03 337.94 54510.89 88888.00 2015-11-26 23:40:56.404 330 11153.00 337.98 54510.82 88888.00 2015-11-26 23:40:56.904 330 11153.07 337.97 54510.76 88888.00 2015-11-26 23:40:57.404 330 11153.09 337.98 54510.81 88888.00 2015-11-26 23:40:57.904 330 11152.98 338.04 54510.76 88888.00 2015-11-26 23:40:58.404 330 11152.74 338.12 54510.81 88888.00 2015-11-26 23:40:58.904 330 11152.55 338.12 54510.74 88888.00 2015-11-26 23:40:59.404 330 11152.36 338.16 54510.72 88888.00 2015-11-26 23:40:59.904 330 11152.29 338.17 54510.61 88888.00 2015-11-26 23:41:00.404 330 11152.36 338.21 54510.62 88888.00 2015-11-26 23:41:00.904 330 11152.34 338.20 54510.59 88888.00 2015-11-26 23:41:01.404 330 11152.35 338.17 54510.53 88888.00 2015-11-26 23:41:01.904 330 11152.27 338.21 54510.59 88888.00 2015-11-26 23:41:02.404 330 11152.31 338.24 54510.63 88888.00 2015-11-26 23:41:02.904 330 11152.27 338.19 54510.67 88888.00 2015-11-26 23:41:03.404 330 11152.18 338.21 54510.66 88888.00 2015-11-26 23:41:03.904 330 11151.95 338.32 54510.56 88888.00 2015-11-26 23:41:04.404 330 11151.82 338.43 54510.58 88888.00 2015-11-26 23:41:04.904 330 11151.73 338.46 54510.55 88888.00 2015-11-26 23:41:05.404 330 11151.78 338.48 54510.59 88888.00 2015-11-26 23:41:05.904 330 11151.77 338.49 54510.59 88888.00 2015-11-26 23:41:06.404 330 11151.77 338.43 54510.62 88888.00 2015-11-26 23:41:06.904 330 11151.79 338.41 54510.61 88888.00 2015-11-26 23:41:07.404 330 11151.75 338.50 54510.59 88888.00 2015-11-26 23:41:07.904 330 11151.78 338.49 54510.53 88888.00 2015-11-26 23:41:08.404 330 11151.78 338.49 54510.58 88888.00 2015-11-26 23:41:08.904 330 11151.75 338.46 54510.59 88888.00 2015-11-26 23:41:09.404 330 11151.77 338.48 54510.55 88888.00 2015-11-26 23:41:09.904 330 11151.73 338.52 54510.54 88888.00 2015-11-26 23:41:10.404 330 11151.72 338.43 54510.45 88888.00 2015-11-26 23:41:10.904 330 11151.74 338.43 54510.44 88888.00 2015-11-26 23:41:11.404 330 11151.74 338.49 54510.50 88888.00 2015-11-26 23:41:11.904 330 11151.72 338.46 54510.48 88888.00 2015-11-26 23:41:12.404 330 11151.71 338.45 54510.40 88888.00 2015-11-26 23:41:12.904 330 11151.73 338.46 54510.45 88888.00 2015-11-26 23:41:13.404 330 11151.72 338.44 54510.36 88888.00 2015-11-26 23:41:13.904 330 11151.77 338.44 54510.27 88888.00 2015-11-26 23:41:14.404 330 11151.73 338.45 54510.30 88888.00 2015-11-26 23:41:14.904 330 11151.69 338.49 54510.32 88888.00 2015-11-26 23:41:15.404 330 11151.71 338.45 54510.28 88888.00 2015-11-26 23:41:15.904 330 11151.73 338.49 54510.20 88888.00 2015-11-26 23:41:16.404 330 11151.73 338.48 54510.18 88888.00 2015-11-26 23:41:16.904 330 11151.77 338.43 54510.21 88888.00 2015-11-26 23:41:17.404 330 11151.74 338.42 54510.20 88888.00 2015-11-26 23:41:17.904 330 11151.77 338.42 54510.18 88888.00 2015-11-26 23:41:18.404 330 11151.78 338.46 54510.19 88888.00 2015-11-26 23:41:18.904 330 11151.75 338.50 54510.20 88888.00 2015-11-26 23:41:19.404 330 11151.74 338.52 54510.22 88888.00 2015-11-26 23:41:19.904 330 11151.74 338.48 54510.22 88888.00 2015-11-26 23:41:20.404 330 11151.73 338.44 54510.09 88888.00 2015-11-26 23:41:20.904 330 11151.75 338.46 54510.05 88888.00 2015-11-26 23:41:21.404 330 11151.72 338.44 54510.05 88888.00 2015-11-26 23:41:21.904 330 11151.68 338.50 54510.09 88888.00 2015-11-26 23:41:22.404 330 11151.63 338.52 54510.10 88888.00 2015-11-26 23:41:22.904 330 11151.63 338.51 54509.92 88888.00 2015-11-26 23:41:23.404 330 11151.68 338.54 54509.96 88888.00 2015-11-26 23:41:23.904 330 11151.80 338.44 54510.03 88888.00 2015-11-26 23:41:24.404 330 11152.18 338.29 54510.09 88888.00 2015-11-26 23:41:24.904 330 11152.69 338.20 54510.02 88888.00 2015-11-26 23:41:25.404 330 11153.13 338.17 54510.01 88888.00 2015-11-26 23:41:25.904 330 11153.35 338.15 54509.98 88888.00 2015-11-26 23:41:26.404 330 11153.10 338.17 54509.96 88888.00 2015-11-26 23:41:26.904 330 11152.56 338.21 54509.77 88888.00 2015-11-26 23:41:27.404 330 11152.03 338.37 54509.79 88888.00 2015-11-26 23:41:27.904 330 11151.73 338.43 54509.86 88888.00 2015-11-26 23:41:28.404 330 11151.67 338.45 54509.84 88888.00 2015-11-26 23:41:28.904 330 11151.68 338.45 54509.78 88888.00 2015-11-26 23:41:29.404 330 11151.66 338.41 54509.76 88888.00 2015-11-26 23:41:29.904 330 11151.67 338.40 54509.76 88888.00 2015-11-26 23:41:30.404 330 11151.66 338.40 54509.75 88888.00 2015-11-26 23:41:30.904 330 11151.67 338.43 54509.66 88888.00 2015-11-26 23:41:31.404 330 11151.53 338.43 54509.66 88888.00 2015-11-26 23:41:31.904 330 11151.46 338.43 54509.67 88888.00 2015-11-26 23:41:32.404 330 11151.43 338.42 54509.56 88888.00 2015-11-26 23:41:32.904 330 11151.33 338.41 54509.51 88888.00 2015-11-26 23:41:33.404 330 11151.29 338.37 54509.58 88888.00 2015-11-26 23:41:33.904 330 11151.25 338.35 54509.48 88888.00 2015-11-26 23:41:34.404 330 11151.27 338.33 54509.47 88888.00 2015-11-26 23:41:34.904 330 11151.35 338.26 54509.39 88888.00 2015-11-26 23:41:35.404 330 11151.38 338.31 54509.41 88888.00 2015-11-26 23:41:35.904 330 11151.42 338.37 54509.43 88888.00 2015-11-26 23:41:36.404 330 11151.42 338.38 54509.44 88888.00 2015-11-26 23:41:36.904 330 11151.48 338.37 54509.41 88888.00 2015-11-26 23:41:37.404 330 11151.40 338.35 54509.41 88888.00 2015-11-26 23:41:37.904 330 11151.42 338.34 54509.47 88888.00 2015-11-26 23:41:38.404 330 11151.37 338.36 54509.63 88888.00 2015-11-26 23:41:38.904 330 11151.33 338.33 54509.94 88888.00 2015-11-26 23:41:39.404 330 11151.29 338.34 54510.00 88888.00 2015-11-26 23:41:39.904 330 11151.22 338.38 54509.95 88888.00 2015-11-26 23:41:40.404 330 11151.26 338.42 54509.84 88888.00 2015-11-26 23:41:40.904 330 11151.26 338.41 54509.85 88888.00 2015-11-26 23:41:41.404 330 11151.22 338.34 54509.84 88888.00 2015-11-26 23:41:41.904 330 11151.25 338.29 54509.80 88888.00 2015-11-26 23:41:42.404 330 11151.25 338.28 54509.48 88888.00 2015-11-26 23:41:42.904 330 11151.26 338.35 54509.19 88888.00 2015-11-26 23:41:43.404 330 11151.24 338.41 54509.13 88888.00 2015-11-26 23:41:43.904 330 11151.24 338.35 54509.24 88888.00 2015-11-26 23:41:44.404 330 11151.25 338.27 54509.13 88888.00 2015-11-26 23:41:44.904 330 11151.22 338.29 54509.10 88888.00 2015-11-26 23:41:45.404 330 11151.16 338.25 54509.12 88888.00 2015-11-26 23:41:45.904 330 11151.19 338.27 54509.15 88888.00 2015-11-26 23:41:46.404 330 11151.20 338.23 54509.10 88888.00 2015-11-26 23:41:46.904 330 11151.17 338.18 54509.17 88888.00 2015-11-26 23:41:47.404 330 11151.16 338.20 54509.13 88888.00 2015-11-26 23:41:47.904 330 11151.16 338.29 54509.03 88888.00 2015-11-26 23:41:48.404 330 11151.16 338.26 54508.93 88888.00 2015-11-26 23:41:48.904 330 11151.19 338.18 54508.96 88888.00 2015-11-26 23:41:49.404 330 11151.14 338.17 54509.00 88888.00 2015-11-26 23:41:49.904 330 11151.17 338.23 54509.04 88888.00 2015-11-26 23:41:50.404 330 11151.14 338.25 54509.04 88888.00 2015-11-26 23:41:50.904 330 11151.16 338.24 54509.07 88888.00 2015-11-26 23:41:51.404 330 11151.16 338.24 54509.04 88888.00 2015-11-26 23:41:51.904 330 11151.14 338.24 54509.06 88888.00 2015-11-26 23:41:52.404 330 11151.12 338.17 54509.05 88888.00 2015-11-26 23:41:52.904 330 11151.09 338.16 54509.27 88888.00 2015-11-26 23:41:53.404 330 11151.10 338.17 54509.31 88888.00 2015-11-26 23:41:53.904 330 11151.16 338.14 54508.98 88888.00 2015-11-26 23:41:54.404 330 11151.19 338.16 54508.95 88888.00 2015-11-26 23:41:54.904 330 11151.14 338.17 54508.93 88888.00 2015-11-26 23:41:55.405 330 11151.11 338.15 54508.92 88888.00 2015-11-26 23:41:55.905 330 11151.14 338.16 54508.87 88888.00 2015-11-26 23:41:56.405 330 11151.14 338.11 54508.89 88888.00 2015-11-26 23:41:56.905 330 11151.11 338.08 54508.81 88888.00 2015-11-26 23:41:57.405 330 11151.14 338.02 54508.84 88888.00 2015-11-26 23:41:57.905 330 11151.09 338.07 54508.87 88888.00 2015-11-26 23:41:58.405 330 11151.04 338.12 54508.88 88888.00 2015-11-26 23:41:58.905 330 11151.07 338.11 54508.87 88888.00 2015-11-26 23:41:59.405 330 11151.09 338.09 54508.90 88888.00 2015-11-26 23:41:59.905 330 11150.99 338.09 54508.89 88888.00 2015-11-26 23:42:00.405 330 11150.99 338.09 54508.86 88888.00 2015-11-26 23:42:00.905 330 11151.03 338.10 54508.86 88888.00 2015-11-26 23:42:01.405 330 11151.00 338.08 54508.75 88888.00 2015-11-26 23:42:01.905 330 11150.95 338.10 54508.71 88888.00 2015-11-26 23:42:02.405 330 11150.99 338.07 54508.80 88888.00 2015-11-26 23:42:02.905 330 11150.96 338.01 54508.81 88888.00 2015-11-26 23:42:03.405 330 11150.88 337.97 54508.79 88888.00 2015-11-26 23:42:03.905 330 11150.86 337.92 54508.78 88888.00 2015-11-26 23:42:04.405 330 11150.84 337.97 54508.75 88888.00 2015-11-26 23:42:04.905 330 11150.84 337.99 54508.73 88888.00 2015-11-26 23:42:05.405 330 11150.84 337.98 54508.72 88888.00 2015-11-26 23:42:05.905 330 11150.88 338.00 54508.66 88888.00 2015-11-26 23:42:06.405 330 11150.83 337.99 54508.71 88888.00 2015-11-26 23:42:06.905 330 11150.83 337.93 54508.72 88888.00 2015-11-26 23:42:07.405 330 11150.85 337.91 54508.64 88888.00 2015-11-26 23:42:07.905 330 11150.78 337.95 54508.64 88888.00 2015-11-26 23:42:08.405 330 11150.75 337.94 54508.66 88888.00 2015-11-26 23:42:08.905 330 11150.73 337.93 54508.65 88888.00 2015-11-26 23:42:09.405 330 11150.74 337.97 54508.63 88888.00 2015-11-26 23:42:09.905 330 11150.77 337.95 54508.63 88888.00 2015-11-26 23:42:10.405 330 11150.67 337.87 54508.66 88888.00 2015-11-26 23:42:10.905 330 11150.64 337.92 54508.69 88888.00 2015-11-26 23:42:11.405 330 11150.65 337.91 54508.73 88888.00 2015-11-26 23:42:11.905 330 11150.69 337.90 54508.70 88888.00 2015-11-26 23:42:12.405 330 11150.69 337.93 54508.66 88888.00 2015-11-26 23:42:12.905 330 11150.70 337.90 54508.62 88888.00 2015-11-26 23:42:13.405 330 11150.70 337.79 54508.63 88888.00 2015-11-26 23:42:13.905 330 11150.63 337.81 54508.64 88888.00 2015-11-26 23:42:14.405 330 11150.59 337.87 54508.60 88888.00 2015-11-26 23:42:14.905 330 11150.57 337.84 54508.60 88888.00 2015-11-26 23:42:15.405 330 11150.62 337.81 54508.64 88888.00 2015-11-26 23:42:15.905 330 11150.64 337.86 54508.61 88888.00 2015-11-26 23:42:16.405 330 11150.59 337.82 54508.64 88888.00 2015-11-26 23:42:16.905 330 11150.54 337.78 54508.69 88888.00 2015-11-26 23:42:17.405 330 11150.48 337.78 54508.63 88888.00 2015-11-26 23:42:17.905 330 11150.48 337.83 54508.61 88888.00 2015-11-26 23:42:18.405 330 11150.49 337.78 54508.51 88888.00 2015-11-26 23:42:18.905 330 11150.51 337.79 54508.56 88888.00 2015-11-26 23:42:19.405 330 11150.48 337.77 54508.61 88888.00 2015-11-26 23:42:19.905 330 11150.52 337.75 54508.60 88888.00 2015-11-26 23:42:20.405 330 11150.47 337.75 54508.61 88888.00 2015-11-26 23:42:20.905 330 11150.47 337.75 54508.60 88888.00 2015-11-26 23:42:21.405 330 11150.48 337.74 54508.51 88888.00 2015-11-26 23:42:21.905 330 11150.44 337.72 54508.55 88888.00 2015-11-26 23:42:22.405 330 11150.35 337.70 54508.63 88888.00 2015-11-26 23:42:22.905 330 11150.37 337.70 54508.70 88888.00 2015-11-26 23:42:23.405 330 11150.41 337.65 54508.62 88888.00 2015-11-26 23:42:23.905 330 11150.33 337.59 54508.57 88888.00 2015-11-26 23:42:24.405 330 11150.27 337.60 54508.59 88888.00 2015-11-26 23:42:24.905 330 11150.28 337.60 54508.57 88888.00 2015-11-26 23:42:25.405 330 11150.30 337.62 54508.57 88888.00 2015-11-26 23:42:25.905 330 11150.25 337.65 54508.52 88888.00 2015-11-26 23:42:26.405 330 11150.33 337.65 54508.44 88888.00 2015-11-26 23:42:26.905 330 11150.26 337.67 54508.43 88888.00 2015-11-26 23:42:27.405 330 11150.31 337.62 54508.43 88888.00 2015-11-26 23:42:27.905 330 11150.26 337.55 54508.42 88888.00 2015-11-26 23:42:28.405 330 11150.30 337.59 54508.35 88888.00 2015-11-26 23:42:28.905 330 11150.32 337.61 54508.36 88888.00 2015-11-26 23:42:29.405 330 11150.28 337.61 54508.31 88888.00 2015-11-26 23:42:29.905 330 11150.20 337.66 54508.30 88888.00 2015-11-26 23:42:30.405 330 11150.21 337.67 54508.36 88888.00 2015-11-26 23:42:30.905 330 11150.21 337.64 54508.43 88888.00 2015-11-26 23:42:31.405 330 11150.18 337.65 54508.40 88888.00 2015-11-26 23:42:31.905 330 11150.12 337.64 54508.44 88888.00 2015-11-26 23:42:32.405 330 11150.12 337.61 54508.42 88888.00 2015-11-26 23:42:32.905 330 11150.07 337.58 54508.36 88888.00 2015-11-26 23:42:33.405 330 11150.04 337.59 54508.36 88888.00 2015-11-26 23:42:33.905 330 11150.04 337.60 54508.36 88888.00 2015-11-26 23:42:34.405 330 11150.07 337.58 54508.37 88888.00 2015-11-26 23:42:34.905 330 11150.11 337.56 54508.35 88888.00 2015-11-26 23:42:35.405 330 11150.07 337.58 54508.37 88888.00 2015-11-26 23:42:35.905 330 11150.04 337.60 54508.33 88888.00 2015-11-26 23:42:36.405 330 11149.96 337.57 54508.29 88888.00 2015-11-26 23:42:36.905 330 11149.95 337.59 54508.37 88888.00 2015-11-26 23:42:37.405 330 11150.01 337.61 54508.35 88888.00 2015-11-26 23:42:37.905 330 11150.01 337.62 54508.33 88888.00 2015-11-26 23:42:38.405 330 11149.92 337.61 54508.33 88888.00 2015-11-26 23:42:38.905 330 11149.88 337.61 54508.36 88888.00 2015-11-26 23:42:39.405 330 11149.88 337.59 54508.38 88888.00 2015-11-26 23:42:39.905 330 11149.88 337.53 54508.36 88888.00 2015-11-26 23:42:40.405 330 11149.84 337.57 54508.29 88888.00 2015-11-26 23:42:40.905 330 11149.83 337.62 54508.24 88888.00 2015-11-26 23:42:41.405 330 11149.90 337.60 54508.30 88888.00 2015-11-26 23:42:41.905 330 11149.84 337.53 54508.24 88888.00 2015-11-26 23:42:42.405 330 11149.79 337.49 54508.20 88888.00 2015-11-26 23:42:42.905 330 11149.78 337.45 54508.27 88888.00 2015-11-26 23:42:43.405 330 11149.76 337.52 54508.36 88888.00 2015-11-26 23:42:43.905 330 11149.75 337.51 54508.33 88888.00 2015-11-26 23:42:44.405 330 11149.74 337.50 54508.28 88888.00 2015-11-26 23:42:44.905 330 11149.71 337.51 54508.27 88888.00 2015-11-26 23:42:45.405 330 11149.80 337.47 54508.24 88888.00 2015-11-26 23:42:45.905 330 11149.80 337.43 54508.02 88888.00 2015-11-26 23:42:46.405 330 11149.79 337.42 54507.93 88888.00 2015-11-26 23:42:46.905 330 11149.80 337.47 54507.89 88888.00 2015-11-26 23:42:47.405 330 11149.79 337.48 54507.81 88888.00 2015-11-26 23:42:47.905 330 11149.74 337.44 54507.83 88888.00 2015-11-26 23:42:48.405 330 11149.70 337.36 54507.90 88888.00 2015-11-26 23:42:48.905 330 11149.70 337.34 54507.87 88888.00 2015-11-26 23:42:49.405 330 11149.68 337.35 54507.87 88888.00 2015-11-26 23:42:49.905 330 11149.62 337.36 54507.87 88888.00 2015-11-26 23:42:50.405 330 11149.63 337.32 54507.89 88888.00 2015-11-26 23:42:50.905 330 11149.68 337.36 54507.99 88888.00 2015-11-26 23:42:51.405 330 11149.65 337.43 54508.02 88888.00 2015-11-26 23:42:51.905 330 11149.62 337.38 54507.99 88888.00 2015-11-26 23:42:52.405 330 11149.63 337.34 54507.89 88888.00 2015-11-26 23:42:52.905 330 11149.63 337.34 54507.92 88888.00 2015-11-26 23:42:53.405 330 11149.58 337.38 54508.03 88888.00 2015-11-26 23:42:53.905 330 11149.60 337.33 54508.04 88888.00 2015-11-26 23:42:54.405 330 11149.60 337.25 54508.00 88888.00 2015-11-26 23:42:54.905 330 11149.55 337.25 54507.98 88888.00 2015-11-26 23:42:55.405 330 11149.53 337.23 54507.84 88888.00 2015-11-26 23:42:55.905 330 11149.50 337.18 54507.77 88888.00 2015-11-26 23:42:56.405 330 11149.54 337.23 54507.80 88888.00 2015-11-26 23:42:56.905 330 11149.50 337.24 54507.72 88888.00 2015-11-26 23:42:57.405 330 11149.50 337.16 54507.78 88888.00 2015-11-26 23:42:57.905 330 11149.53 337.18 54507.85 88888.00 2015-11-26 23:42:58.405 330 11149.49 337.22 54507.76 88888.00 2015-11-26 23:42:58.905 330 11149.43 337.18 54507.73 88888.00 2015-11-26 23:42:59.405 330 11149.42 337.18 54507.67 88888.00 2015-11-26 23:42:59.905 330 11149.41 337.16 54507.65 88888.00 2015-11-26 23:43:00.405 330 11149.43 337.23 54507.60 88888.00 2015-11-26 23:43:00.905 330 11149.42 337.24 54507.70 88888.00 2015-11-26 23:43:01.405 330 11149.38 337.24 54507.72 88888.00 2015-11-26 23:43:01.905 330 11149.32 337.18 54507.59 88888.00 2015-11-26 23:43:02.405 330 11149.24 337.14 54507.50 88888.00 2015-11-26 23:43:02.905 330 11149.21 337.16 54507.58 88888.00 2015-11-26 23:43:03.405 330 11149.23 337.17 54507.54 88888.00 2015-11-26 23:43:03.905 330 11149.21 337.16 54507.58 88888.00 2015-11-26 23:43:04.405 330 11149.21 337.16 54507.67 88888.00 2015-11-26 23:43:04.905 330 11149.17 337.15 54507.74 88888.00 2015-11-26 23:43:05.405 330 11149.17 337.16 54507.73 88888.00 2015-11-26 23:43:05.905 330 11149.27 337.14 54507.69 88888.00 2015-11-26 23:43:06.405 330 11149.21 337.13 54507.73 88888.00 2015-11-26 23:43:06.905 330 11149.21 337.17 54507.68 88888.00 2015-11-26 23:43:07.405 330 11149.12 337.18 54507.58 88888.00 2015-11-26 23:43:07.905 330 11149.17 337.16 54507.50 88888.00 2015-11-26 23:43:08.405 330 11149.23 337.19 54507.49 88888.00 2015-11-26 23:43:08.905 330 11149.20 337.21 54507.38 88888.00 2015-11-26 23:43:09.405 330 11149.17 337.21 54507.45 88888.00 2015-11-26 23:43:09.905 330 11149.06 337.25 54507.48 88888.00 2015-11-26 23:43:10.405 330 11149.05 337.24 54507.45 88888.00 2015-11-26 23:43:10.905 330 11149.05 337.25 54507.35 88888.00 2015-11-26 23:43:11.405 330 11149.02 337.22 54507.33 88888.00 2015-11-26 23:43:11.905 330 11149.01 337.24 54507.31 88888.00 2015-11-26 23:43:12.405 330 11148.96 337.25 54507.29 88888.00 2015-11-26 23:43:12.905 330 11148.94 337.32 54507.25 88888.00 2015-11-26 23:43:13.405 330 11148.90 337.36 54507.21 88888.00 2015-11-26 23:43:13.905 330 11148.87 337.39 54507.13 88888.00 2015-11-26 23:43:14.405 330 11148.92 337.42 54507.15 88888.00 2015-11-26 23:43:14.905 330 11148.95 337.45 54507.25 88888.00 2015-11-26 23:43:15.405 330 11148.91 337.45 54507.26 88888.00 2015-11-26 23:43:15.905 330 11148.90 337.49 54507.20 88888.00 2015-11-26 23:43:16.405 330 11148.85 337.47 54507.19 88888.00 2015-11-26 23:43:16.905 330 11148.81 337.52 54507.20 88888.00 2015-11-26 23:43:17.405 330 11148.87 337.56 54507.15 88888.00 2015-11-26 23:43:17.905 330 11148.86 337.56 54507.15 88888.00 2015-11-26 23:43:18.405 330 11148.90 337.60 54507.24 88888.00 2015-11-26 23:43:18.905 330 11148.91 337.59 54507.19 88888.00 2015-11-26 23:43:19.405 330 11148.86 337.62 54507.12 88888.00 2015-11-26 23:43:19.905 330 11148.87 337.65 54507.05 88888.00 2015-11-26 23:43:20.405 330 11148.89 337.65 54507.02 88888.00 2015-11-26 23:43:20.905 330 11148.87 337.59 54507.02 88888.00 2015-11-26 23:43:21.405 330 11148.85 337.53 54507.04 88888.00 2015-11-26 23:43:21.905 330 11148.82 337.56 54506.97 88888.00 2015-11-26 23:43:22.405 330 11148.80 337.61 54506.90 88888.00 2015-11-26 23:43:22.905 330 11148.76 337.58 54506.72 88888.00 2015-11-26 23:43:23.405 330 11148.69 337.53 54506.69 88888.00 2015-11-26 23:43:23.905 330 11148.69 337.55 54506.71 88888.00 2015-11-26 23:43:24.405 330 11148.75 337.52 54506.61 88888.00 2015-11-26 23:43:24.905 330 11148.71 337.44 54506.60 88888.00 2015-11-26 23:43:25.405 330 11148.70 337.43 54506.76 88888.00 2015-11-26 23:43:25.905 330 11148.69 337.42 54506.82 88888.00 2015-11-26 23:43:26.405 330 11148.77 337.42 54506.75 88888.00 2015-11-26 23:43:26.905 330 11148.84 337.40 54507.11 88888.00 2015-11-26 23:43:27.405 330 11148.84 337.41 54507.21 88888.00 2015-11-26 23:43:27.905 330 11148.86 337.45 54507.26 88888.00 2015-11-26 23:43:28.405 330 11148.87 337.42 54507.13 88888.00 2015-11-26 23:43:28.905 330 11148.91 337.39 54507.15 88888.00 2015-11-26 23:43:29.405 330 11148.91 337.43 54507.22 88888.00 2015-11-26 23:43:29.905 330 11148.92 337.45 54507.23 88888.00 2015-11-26 23:43:30.405 330 11148.97 337.49 54506.89 88888.00 2015-11-26 23:43:30.905 330 11148.95 337.44 54506.61 88888.00 2015-11-26 23:43:31.405 330 11148.92 337.40 54506.66 88888.00 2015-11-26 23:43:31.905 330 11148.94 337.48 54506.62 88888.00 2015-11-26 23:43:32.405 330 11148.94 337.48 54506.64 88888.00 2015-11-26 23:43:32.905 330 11148.92 337.49 54506.68 88888.00 2015-11-26 23:43:33.405 330 11148.92 337.52 54506.72 88888.00 2015-11-26 23:43:33.905 330 11148.91 337.53 54506.72 88888.00 2015-11-26 23:43:34.405 330 11148.90 337.52 54506.71 88888.00 2015-11-26 23:43:34.905 330 11148.90 337.55 54506.71 88888.00 2015-11-26 23:43:35.405 330 11148.84 337.53 54506.77 88888.00 2015-11-26 23:43:35.905 330 11148.86 337.62 54506.69 88888.00 2015-11-26 23:43:36.405 330 11148.81 337.67 54506.62 88888.00 2015-11-26 23:43:36.905 330 11148.75 337.66 54506.56 88888.00 2015-11-26 23:43:37.405 330 11148.70 337.62 54506.54 88888.00 2015-11-26 23:43:37.905 330 11148.65 337.65 54506.56 88888.00 2015-11-26 23:43:38.405 330 11148.58 337.66 54506.49 88888.00 2015-11-26 23:43:38.905 330 11148.55 337.66 54506.42 88888.00 2015-11-26 23:43:39.405 330 11148.49 337.67 54506.37 88888.00 2015-11-26 23:43:39.905 330 11148.44 337.62 54506.31 88888.00 2015-11-26 23:43:40.405 330 11148.35 337.52 54506.21 88888.00 2015-11-26 23:43:40.905 330 11148.32 337.52 54506.11 88888.00 2015-11-26 23:43:41.405 330 11148.29 337.41 54506.03 88888.00 2015-11-26 23:43:41.905 330 11148.30 337.23 54505.98 88888.00 2015-11-26 23:43:42.405 330 11148.37 337.13 54505.94 88888.00 2015-11-26 23:43:42.905 330 11148.38 337.02 54505.99 88888.00 2015-11-26 23:43:43.405 330 11148.47 336.92 54505.90 88888.00 2015-11-26 23:43:43.905 330 11148.59 336.86 54505.91 88888.00 2015-11-26 23:43:44.405 330 11148.71 336.82 54505.93 88888.00 2015-11-26 23:43:44.905 330 11148.80 336.74 54505.89 88888.00 2015-11-26 23:43:45.405 330 11148.82 336.80 54505.85 88888.00 2015-11-26 23:43:45.905 330 11148.87 336.80 54505.74 88888.00 2015-11-26 23:43:46.405 330 11149.00 336.81 54505.74 88888.00 2015-11-26 23:43:46.905 330 11149.05 336.85 54505.87 88888.00 2015-11-26 23:43:47.405 330 11149.05 336.85 54505.91 88888.00 2015-11-26 23:43:47.905 330 11149.08 336.92 54505.92 88888.00 2015-11-26 23:43:48.405 330 11149.13 337.00 54505.89 88888.00 2015-11-26 23:43:48.905 330 11149.16 336.98 54505.84 88888.00 2015-11-26 23:43:49.405 330 11149.22 336.98 54505.83 88888.00 2015-11-26 23:43:49.905 330 11149.26 337.07 54505.91 88888.00 2015-11-26 23:43:50.405 330 11149.37 337.13 54505.89 88888.00 2015-11-26 23:43:50.905 330 11149.41 337.19 54505.88 88888.00 2015-11-26 23:43:51.405 330 11149.41 337.27 54505.91 88888.00 2015-11-26 23:43:51.905 330 11149.44 337.34 54505.89 88888.00 2015-11-26 23:43:52.405 330 11149.48 337.39 54505.90 88888.00 2015-11-26 23:43:52.905 330 11149.41 337.52 54505.88 88888.00 2015-11-26 23:43:53.405 330 11149.39 337.59 54505.93 88888.00 2015-11-26 23:43:53.905 330 11149.32 337.59 54505.90 88888.00 2015-11-26 23:43:54.405 330 11149.26 337.61 54505.92 88888.00 2015-11-26 23:43:54.905 330 11149.22 337.66 54505.90 88888.00 2015-11-26 23:43:55.405 330 11149.17 337.66 54505.94 88888.00 2015-11-26 23:43:55.905 330 11149.11 337.67 54505.97 88888.00 2015-11-26 23:43:56.405 330 11149.13 337.61 54505.98 88888.00 2015-11-26 23:43:56.905 330 11149.12 337.62 54506.01 88888.00 2015-11-26 23:43:57.405 330 11149.12 337.62 54506.01 88888.00 2015-11-26 23:43:57.905 330 11149.13 337.59 54505.94 88888.00 2015-11-26 23:43:58.405 330 11149.10 337.55 54505.91 88888.00 2015-11-26 23:43:58.905 330 11149.15 337.55 54505.92 88888.00 2015-11-26 23:43:59.405 330 11149.12 337.53 54505.92 88888.00 2015-11-26 23:43:59.905 330 11149.03 337.50 54505.98 88888.00 2015-11-26 23:44:00.405 330 11149.01 337.52 54506.46 88888.00 2015-11-26 23:44:00.905 330 11149.06 337.47 54506.06 88888.00 2015-11-26 23:44:01.405 330 11149.06 337.44 54505.91 88888.00 2015-11-26 23:44:01.905 330 11149.05 337.43 54505.90 88888.00 2015-11-26 23:44:02.405 330 11149.02 337.40 54505.91 88888.00 2015-11-26 23:44:02.905 330 11149.05 337.40 54505.93 88888.00 2015-11-26 23:44:03.405 330 11149.11 337.43 54505.88 88888.00 2015-11-26 23:44:03.905 330 11149.11 337.53 54505.76 88888.00 2015-11-26 23:44:04.405 330 11149.08 337.56 54505.76 88888.00 2015-11-26 23:44:04.905 330 11149.13 337.49 54505.77 88888.00 2015-11-26 23:44:05.405 330 11149.13 337.48 54505.68 88888.00 2015-11-26 23:44:05.905 330 11149.15 337.48 54505.61 88888.00 2015-11-26 23:44:06.405 330 11149.20 337.44 54505.63 88888.00 2015-11-26 23:44:06.905 330 11149.13 337.49 54505.61 88888.00 2015-11-26 23:44:07.405 330 11149.13 337.52 54505.64 88888.00 2015-11-26 23:44:07.905 330 11149.15 337.55 54505.64 88888.00 2015-11-26 23:44:08.405 330 11149.10 337.50 54505.66 88888.00 2015-11-26 23:44:08.905 330 11149.10 337.47 54505.66 88888.00 2015-11-26 23:44:09.405 330 11149.11 337.41 54505.65 88888.00 2015-11-26 23:44:09.905 330 11149.12 337.44 54505.63 88888.00 2015-11-26 23:44:10.405 330 11149.18 337.41 54505.61 88888.00 2015-11-26 23:44:10.905 330 11149.16 337.45 54505.57 88888.00 2015-11-26 23:44:11.405 330 11149.12 337.52 54505.57 88888.00 2015-11-26 23:44:11.905 330 11149.11 337.45 54505.55 88888.00 2015-11-26 23:44:12.405 330 11149.18 337.42 54505.47 88888.00 2015-11-26 23:44:12.905 330 11149.20 337.43 54505.49 88888.00 2015-11-26 23:44:13.405 330 11149.18 337.49 54505.45 88888.00 2015-11-26 23:44:13.905 330 11149.21 337.53 54505.47 88888.00 2015-11-26 23:44:14.405 330 11149.17 337.58 54505.46 88888.00 2015-11-26 23:44:14.905 330 11149.15 337.49 54505.40 88888.00 2015-11-26 23:44:15.405 330 11149.16 337.45 54505.41 88888.00 2015-11-26 23:44:15.905 330 11149.15 337.47 54505.36 88888.00 2015-11-26 23:44:16.405 330 11149.16 337.47 54505.32 88888.00 2015-11-26 23:44:16.905 330 11149.15 337.48 54505.40 88888.00 2015-11-26 23:44:17.405 330 11149.17 337.51 54505.35 88888.00 2015-11-26 23:44:17.905 330 11149.21 337.53 54505.26 88888.00 2015-11-26 23:44:18.405 330 11149.26 337.55 54505.17 88888.00 2015-11-26 23:44:18.905 330 11149.21 337.52 54505.21 88888.00 2015-11-26 23:44:19.405 330 11149.23 337.52 54505.22 88888.00 2015-11-26 23:44:19.905 330 11149.21 337.52 54505.21 88888.00 2015-11-26 23:44:20.405 330 11149.21 337.52 54505.18 88888.00 2015-11-26 23:44:20.905 330 11149.23 337.53 54505.18 88888.00 2015-11-26 23:44:21.405 330 11149.24 337.56 54505.17 88888.00 2015-11-26 23:44:21.905 330 11149.21 337.57 54505.17 88888.00 2015-11-26 23:44:22.405 330 11149.24 337.60 54505.18 88888.00 2015-11-26 23:44:22.905 330 11149.26 337.61 54505.13 88888.00 2015-11-26 23:44:23.405 330 11149.28 337.58 54505.09 88888.00 2015-11-26 23:44:23.905 330 11149.22 337.64 54505.11 88888.00 2015-11-26 23:44:24.405 330 11149.22 337.64 54505.12 88888.00 2015-11-26 23:44:24.905 330 11149.24 337.60 54505.11 88888.00 2015-11-26 23:44:25.405 330 11149.28 337.65 54505.11 88888.00 2015-11-26 23:44:25.905 330 11149.29 337.65 54505.02 88888.00 2015-11-26 23:44:26.405 330 11149.31 337.65 54504.98 88888.00 2015-11-26 23:44:26.905 330 11149.27 337.58 54504.98 88888.00 2015-11-26 23:44:27.405 330 11149.26 337.60 54505.07 88888.00 2015-11-26 23:44:27.905 330 11149.29 337.61 54504.98 88888.00 2015-11-26 23:44:28.405 330 11149.24 337.60 54505.04 88888.00 2015-11-26 23:44:28.905 330 11149.27 337.57 54505.10 88888.00 2015-11-26 23:44:29.405 330 11149.28 337.55 54505.04 88888.00 2015-11-26 23:44:29.905 330 11149.28 337.56 54505.01 88888.00 2015-11-26 23:44:30.405 330 11149.32 337.60 54505.01 88888.00 2015-11-26 23:44:30.905 330 11149.33 337.61 54505.01 88888.00 2015-11-26 23:44:31.405 330 11149.33 337.61 54504.98 88888.00 2015-11-26 23:44:31.905 330 11149.32 337.57 54504.97 88888.00 2015-11-26 23:44:32.405 330 11149.34 337.59 54504.89 88888.00 2015-11-26 23:44:32.905 330 11149.36 337.60 54504.86 88888.00 2015-11-26 23:44:33.405 330 11149.41 337.60 54504.86 88888.00 2015-11-26 23:44:33.905 330 11149.39 337.66 54504.85 88888.00 2015-11-26 23:44:34.405 330 11149.37 337.60 54504.86 88888.00 2015-11-26 23:44:34.905 330 11149.38 337.57 54504.93 88888.00 2015-11-26 23:44:35.405 330 11149.34 337.65 54504.98 88888.00 2015-11-26 23:44:35.905 330 11149.37 337.68 54504.92 88888.00 2015-11-26 23:44:36.405 330 11149.39 337.70 54504.95 88888.00 2015-11-26 23:44:36.905 330 11149.39 337.70 54504.95 88888.00 2015-11-26 23:44:37.405 330 11149.42 337.69 54504.89 88888.00 2015-11-26 23:44:37.905 330 11149.44 337.70 54504.91 88888.00 2015-11-26 23:44:38.405 330 11149.42 337.68 54505.01 88888.00 2015-11-26 23:44:38.905 330 11149.44 337.70 54504.98 88888.00 2015-11-26 23:44:39.405 330 11149.43 337.70 54505.02 88888.00 2015-11-26 23:44:39.905 330 11149.47 337.67 54504.85 88888.00 2015-11-26 23:44:40.405 330 11149.48 337.70 54504.85 88888.00 2015-11-26 23:44:40.905 330 11149.41 337.72 54504.87 88888.00 2015-11-26 23:44:41.405 330 11149.39 337.72 54504.88 88888.00 2015-11-26 23:44:41.905 330 11149.44 337.73 54504.97 88888.00 2015-11-26 23:44:42.405 330 11149.48 337.69 54504.98 88888.00 2015-11-26 23:44:42.905 330 11149.48 337.64 54504.91 88888.00 2015-11-26 23:44:43.405 330 11149.45 337.62 54504.84 88888.00 2015-11-26 23:44:43.905 330 11149.48 337.61 54504.84 88888.00 2015-11-26 23:44:44.405 330 11149.50 337.64 54504.88 88888.00 2015-11-26 23:44:44.905 330 11149.43 337.61 54504.86 88888.00 2015-11-26 23:44:45.405 330 11149.47 337.60 54504.89 88888.00 2015-11-26 23:44:45.905 330 11149.43 337.62 54504.87 88888.00 2015-11-26 23:44:46.405 330 11149.41 337.66 54504.85 88888.00 2015-11-26 23:44:46.905 330 11149.44 337.67 54504.86 88888.00 2015-11-26 23:44:47.405 330 11149.45 337.66 54504.80 88888.00 2015-11-26 23:44:47.905 330 11149.48 337.66 54504.78 88888.00 2015-11-26 23:44:48.405 330 11149.50 337.65 54504.77 88888.00 2015-11-26 23:44:48.905 330 11149.49 337.62 54504.83 88888.00 2015-11-26 23:44:49.405 330 11149.45 337.64 54504.80 88888.00 2015-11-26 23:44:49.905 330 11149.45 337.65 54504.82 88888.00 2015-11-26 23:44:50.405 330 11149.47 337.67 54504.84 88888.00 2015-11-26 23:44:50.905 330 11149.49 337.66 54504.75 88888.00 2015-11-26 23:44:51.405 330 11149.47 337.73 54504.67 88888.00 2015-11-26 23:44:51.905 330 11149.44 337.72 54504.58 88888.00 2015-11-26 23:44:52.405 330 11149.47 337.74 54504.49 88888.00 2015-11-26 23:44:52.905 330 11149.42 337.74 54504.59 88888.00 2015-11-26 23:44:53.405 330 11149.38 337.74 54504.67 88888.00 2015-11-26 23:44:53.905 330 11149.41 337.72 54504.67 88888.00 2015-11-26 23:44:54.405 330 11149.38 337.70 54504.70 88888.00 2015-11-26 23:44:54.905 330 11149.41 337.70 54504.67 88888.00 2015-11-26 23:44:55.406 330 11149.42 337.70 54504.65 88888.00 2015-11-26 23:44:55.906 330 11149.43 337.69 54504.53 88888.00 2015-11-26 23:44:56.406 330 11149.43 337.69 54504.48 88888.00 2015-11-26 23:44:56.906 330 11149.45 337.65 54504.53 88888.00 2015-11-26 23:44:57.406 330 11149.48 337.74 54504.58 88888.00 2015-11-26 23:44:57.906 330 11149.52 337.75 54504.68 88888.00 2015-11-26 23:44:58.406 330 11149.50 337.69 54504.59 88888.00 2015-11-26 23:44:58.906 330 11149.48 337.69 54504.59 88888.00 2015-11-26 23:44:59.406 330 11149.45 337.68 54504.52 88888.00 2015-11-26 23:44:59.906 330 11149.52 337.73 54504.50 88888.00 2015-11-26 23:45:00.406 330 11149.53 337.73 54504.57 88888.00 2015-11-26 23:45:00.906 330 11149.48 337.72 54504.56 88888.00 2015-11-26 23:45:01.406 330 11149.52 337.74 54504.52 88888.00 2015-11-26 23:45:01.906 330 11149.49 337.75 54504.47 88888.00 2015-11-26 23:45:02.406 330 11149.43 337.76 54504.41 88888.00 2015-11-26 23:45:02.906 330 11149.42 337.77 54504.43 88888.00 2015-11-26 23:45:03.406 330 11149.41 337.79 54504.36 88888.00 2015-11-26 23:45:03.906 330 11149.43 337.79 54504.34 88888.00 2015-11-26 23:45:04.406 330 11149.41 337.79 54504.32 88888.00 2015-11-26 23:45:04.906 330 11149.42 337.79 54504.39 88888.00 2015-11-26 23:45:05.406 330 11149.41 337.78 54504.32 88888.00 2015-11-26 23:45:05.906 330 11149.45 337.81 54504.19 88888.00 2015-11-26 23:45:06.406 330 11149.45 337.83 54504.21 88888.00 2015-11-26 23:45:06.906 330 11149.44 337.85 54504.28 88888.00 2015-11-26 23:45:07.406 330 11149.42 337.87 54504.65 88888.00 2015-11-26 23:45:07.906 330 11149.42 337.85 54504.74 88888.00 2015-11-26 23:45:08.406 330 11149.41 337.83 54504.74 88888.00 2015-11-26 23:45:08.906 330 11149.48 337.81 54504.60 88888.00 2015-11-26 23:45:09.406 330 11149.52 337.81 54504.60 88888.00 2015-11-26 23:45:09.906 330 11149.48 337.81 54504.59 88888.00 2015-11-26 23:45:10.406 330 11149.50 337.81 54504.51 88888.00 2015-11-26 23:45:10.906 330 11149.54 337.75 54504.25 88888.00 2015-11-26 23:45:11.406 330 11149.63 337.64 54503.75 88888.00 2015-11-26 23:45:11.906 330 11149.68 337.64 54503.68 88888.00 2015-11-26 23:45:12.406 330 11149.69 337.65 54503.70 88888.00 2015-11-26 23:45:12.906 330 11149.76 337.66 54503.72 88888.00 2015-11-26 23:45:13.406 330 11149.80 337.69 54503.63 88888.00 2015-11-26 23:45:13.906 330 11149.81 337.73 54503.56 88888.00 2015-11-26 23:45:14.406 330 11149.76 337.70 54503.52 88888.00 2015-11-26 23:45:14.906 330 11149.74 337.72 54503.59 88888.00 2015-11-26 23:45:15.406 330 11149.76 337.76 54503.63 88888.00 2015-11-26 23:45:15.906 330 11149.76 337.77 54503.63 88888.00 2015-11-26 23:45:16.406 330 11149.78 337.81 54503.62 88888.00 2015-11-26 23:45:16.906 330 11149.78 337.90 54503.68 88888.00 2015-11-26 23:45:17.406 330 11149.76 337.89 54503.75 88888.00 2015-11-26 23:45:17.906 330 11149.79 337.89 54503.78 88888.00 2015-11-26 23:45:18.406 330 11149.76 337.90 54503.82 88888.00 2015-11-26 23:45:18.906 330 11149.78 337.95 54503.86 88888.00 2015-11-26 23:45:19.406 330 11149.71 337.95 54503.88 88888.00 2015-11-26 23:45:19.906 330 11149.71 337.89 54503.82 88888.00 2015-11-26 23:45:20.406 330 11149.69 337.94 54503.77 88888.00 2015-11-26 23:45:20.906 330 11149.62 337.97 54503.75 88888.00 2015-11-26 23:45:21.406 330 11149.63 337.93 54503.77 88888.00 2015-11-26 23:45:21.906 330 11149.64 337.91 54503.79 88888.00 2015-11-26 23:45:22.406 330 11149.64 337.84 54503.80 88888.00 2015-11-26 23:45:22.906 330 11149.64 337.85 54503.73 88888.00 2015-11-26 23:45:23.406 330 11149.68 337.90 54503.69 88888.00 2015-11-26 23:45:23.906 330 11149.70 337.93 54503.70 88888.00 2015-11-26 23:45:24.406 330 11149.65 337.94 54503.69 88888.00 2015-11-26 23:45:24.906 330 11149.69 337.94 54503.68 88888.00 2015-11-26 23:45:25.406 330 11149.73 337.98 54503.62 88888.00 2015-11-26 23:45:25.906 330 11149.74 337.98 54503.59 88888.00 2015-11-26 23:45:26.406 330 11149.79 337.99 54503.49 88888.00 2015-11-26 23:45:26.906 330 11149.78 338.01 54503.42 88888.00 2015-11-26 23:45:27.406 330 11149.74 338.04 54503.47 88888.00 2015-11-26 23:45:27.906 330 11149.74 338.11 54503.39 88888.00 2015-11-26 23:45:28.406 330 11149.73 338.16 54503.46 88888.00 2015-11-26 23:45:28.906 330 11149.68 338.19 54503.46 88888.00 2015-11-26 23:45:29.406 330 11149.65 338.20 54503.44 88888.00 2015-11-26 23:45:29.906 330 11149.63 338.24 54503.45 88888.00 2015-11-26 23:45:30.406 330 11149.55 338.27 54503.42 88888.00 2015-11-26 23:45:30.906 330 11149.57 338.23 54503.37 88888.00 2015-11-26 23:45:31.406 330 11149.62 338.17 54503.30 88888.00 2015-11-26 23:45:31.906 330 11149.62 338.21 54503.29 88888.00 2015-11-26 23:45:32.406 330 11149.57 338.19 54503.39 88888.00 2015-11-26 23:45:32.906 330 11149.64 338.24 54503.33 88888.00 2015-11-26 23:45:33.406 330 11149.70 338.20 54503.36 88888.00 2015-11-26 23:45:33.906 330 11149.67 338.16 54503.39 88888.00 2015-11-26 23:45:34.406 330 11149.59 338.14 54503.45 88888.00 2015-11-26 23:45:34.906 330 11149.62 338.16 54503.44 88888.00 2015-11-26 23:45:35.406 330 11149.60 338.15 54503.38 88888.00 2015-11-26 23:45:35.906 330 11149.62 338.20 54503.31 88888.00 2015-11-26 23:45:36.406 330 11149.60 338.19 54503.34 88888.00 2015-11-26 23:45:36.906 330 11149.58 338.15 54503.36 88888.00 2015-11-26 23:45:37.406 330 11149.60 338.23 54503.45 88888.00 2015-11-26 23:45:37.906 330 11149.54 338.25 54503.51 88888.00 2015-11-26 23:45:38.406 330 11149.48 338.23 54503.48 88888.00 2015-11-26 23:45:38.906 330 11149.43 338.24 54503.44 88888.00 2015-11-26 23:45:39.406 330 11149.45 338.20 54503.42 88888.00 2015-11-26 23:45:39.906 330 11149.48 338.19 54503.47 88888.00 2015-11-26 23:45:40.406 330 11149.42 338.21 54503.49 88888.00 2015-11-26 23:45:40.906 330 11149.39 338.17 54503.56 88888.00 2015-11-26 23:45:41.406 330 11149.44 338.19 54503.51 88888.00 2015-11-26 23:45:41.906 330 11149.42 338.18 54503.54 88888.00 2015-11-26 23:45:42.406 330 11149.37 338.16 54503.55 88888.00 2015-11-26 23:45:42.906 330 11149.38 338.14 54503.55 88888.00 2015-11-26 23:45:43.406 330 11149.41 338.11 54503.51 88888.00 2015-11-26 23:45:43.906 330 11149.41 338.08 54503.45 88888.00 2015-11-26 23:45:44.406 330 11149.41 338.10 54503.42 88888.00 2015-11-26 23:45:44.906 330 11149.41 338.12 54503.47 88888.00 2015-11-26 23:45:45.406 330 11149.45 338.12 54503.49 88888.00 2015-11-26 23:45:45.906 330 11149.44 338.01 54503.59 88888.00 2015-11-26 23:45:46.406 330 11149.43 338.02 54503.53 88888.00 2015-11-26 23:45:46.906 330 11149.39 338.02 54503.47 88888.00 2015-11-26 23:45:47.406 330 11149.37 338.14 54503.54 88888.00 2015-11-26 23:45:47.906 330 11149.41 338.12 54503.61 88888.00 2015-11-26 23:45:48.406 330 11149.43 338.10 54503.66 88888.00 2015-11-26 23:45:48.906 330 11149.41 338.12 54503.56 88888.00 2015-11-26 23:45:49.406 330 11149.36 338.14 54503.60 88888.00 2015-11-26 23:45:49.906 330 11149.38 338.11 54503.68 88888.00 2015-11-26 23:45:50.406 330 11149.42 338.11 54503.72 88888.00 2015-11-26 23:45:50.906 330 11149.37 338.11 54503.72 88888.00 2015-11-26 23:45:51.406 330 11149.36 338.06 54503.70 88888.00 2015-11-26 23:45:51.906 330 11149.37 338.04 54503.77 88888.00 2015-11-26 23:45:52.406 330 11149.37 338.03 54503.81 88888.00 2015-11-26 23:45:52.906 330 11149.39 338.09 54503.74 88888.00 2015-11-26 23:45:53.406 330 11149.41 338.12 54503.68 88888.00 2015-11-26 23:45:53.906 330 11149.38 338.07 54503.62 88888.00 2015-11-26 23:45:54.406 330 11149.33 338.10 54503.59 88888.00 2015-11-26 23:45:54.906 330 11149.39 338.08 54503.64 88888.00 2015-11-26 23:45:55.406 330 11149.36 338.07 54503.63 88888.00 2015-11-26 23:45:55.906 330 11149.34 338.02 54503.49 88888.00 2015-11-26 23:45:56.406 330 11149.31 338.07 54503.42 88888.00 2015-11-26 23:45:56.906 330 11149.33 338.04 54503.48 88888.00 2015-11-26 23:45:57.406 330 11149.34 338.02 54503.53 88888.00 2015-11-26 23:45:57.906 330 11149.32 338.04 54503.55 88888.00 2015-11-26 23:45:58.406 330 11149.32 338.01 54503.55 88888.00 2015-11-26 23:45:58.906 330 11149.33 338.02 54503.55 88888.00 2015-11-26 23:45:59.406 330 11149.38 337.99 54503.49 88888.00 2015-11-26 23:45:59.906 330 11149.37 337.95 54503.38 88888.00 2015-11-26 23:46:00.406 330 11149.31 337.97 54503.39 88888.00 2015-11-26 23:46:00.906 330 11149.27 337.98 54503.51 88888.00 2015-11-26 23:46:01.406 330 11149.29 338.03 54503.46 88888.00 2015-11-26 23:46:01.906 330 11149.29 338.03 54503.42 88888.00 2015-11-26 23:46:02.406 330 11149.31 338.00 54503.40 88888.00 2015-11-26 23:46:02.906 330 11149.23 337.95 54503.45 88888.00 2015-11-26 23:46:03.406 330 11149.27 337.92 54503.42 88888.00 2015-11-26 23:46:03.906 330 11149.29 337.89 54503.43 88888.00 2015-11-26 23:46:04.406 330 11149.32 337.94 54503.51 88888.00 2015-11-26 23:46:04.906 330 11149.28 337.94 54503.49 88888.00 2015-11-26 23:46:05.406 330 11149.23 338.00 54503.47 88888.00 2015-11-26 23:46:05.906 330 11149.18 338.00 54503.53 88888.00 2015-11-26 23:46:06.406 330 11149.21 337.93 54503.57 88888.00 2015-11-26 23:46:06.906 330 11149.23 337.92 54503.57 88888.00 2015-11-26 23:46:07.406 330 11149.21 337.97 54503.45 88888.00 2015-11-26 23:46:07.906 330 11149.23 337.98 54503.45 88888.00 2015-11-26 23:46:08.406 330 11149.26 337.94 54503.47 88888.00 2015-11-26 23:46:08.906 330 11149.21 338.01 54503.37 88888.00 2015-11-26 23:46:09.406 330 11149.27 337.98 54503.33 88888.00 2015-11-26 23:46:09.906 330 11149.26 337.97 54503.31 88888.00 2015-11-26 23:46:10.406 330 11149.20 337.95 54503.38 88888.00 2015-11-26 23:46:10.906 330 11149.26 337.90 54503.42 88888.00 2015-11-26 23:46:11.406 330 11149.21 337.89 54503.39 88888.00 2015-11-26 23:46:11.906 330 11149.13 337.94 54503.47 88888.00 2015-11-26 23:46:12.406 330 11149.16 337.97 54503.49 88888.00 2015-11-26 23:46:12.906 330 11149.16 337.98 54503.42 88888.00 2015-11-26 23:46:13.406 330 11149.17 337.93 54503.38 88888.00 2015-11-26 23:46:13.906 330 11149.16 337.92 54503.35 88888.00 2015-11-26 23:46:14.406 330 11149.13 337.97 54503.46 88888.00 2015-11-26 23:46:14.906 330 11149.12 337.95 54503.49 88888.00 2015-11-26 23:46:15.406 330 11149.10 337.92 54503.43 88888.00 2015-11-26 23:46:15.906 330 11149.11 337.93 54503.48 88888.00 2015-11-26 23:46:16.406 330 11149.07 337.91 54503.49 88888.00 2015-11-26 23:46:16.906 330 11149.05 337.89 54503.48 88888.00 2015-11-26 23:46:17.406 330 11149.11 337.91 54503.44 88888.00 2015-11-26 23:46:17.906 330 11149.12 337.95 54503.42 88888.00 2015-11-26 23:46:18.406 330 11149.08 337.86 54503.45 88888.00 2015-11-26 23:46:18.906 330 11149.11 337.89 54503.43 88888.00 2015-11-26 23:46:19.406 330 11149.11 337.90 54503.45 88888.00 2015-11-26 23:46:19.906 330 11149.11 337.85 54503.46 88888.00 2015-11-26 23:46:20.406 330 11149.15 337.86 54503.46 88888.00 2015-11-26 23:46:20.906 330 11149.07 337.87 54503.44 88888.00 2015-11-26 23:46:21.406 330 11149.02 337.91 54503.46 88888.00 2015-11-26 23:46:21.906 330 11149.02 337.93 54503.43 88888.00 2015-11-26 23:46:22.406 330 11149.01 337.94 54503.44 88888.00 2015-11-26 23:46:22.906 330 11149.02 337.95 54503.39 88888.00 2015-11-26 23:46:23.406 330 11149.01 337.93 54503.40 88888.00 2015-11-26 23:46:23.906 330 11149.00 337.87 54503.42 88888.00 2015-11-26 23:46:24.406 330 11149.02 337.84 54503.40 88888.00 2015-11-26 23:46:24.906 330 11149.03 337.85 54503.40 88888.00 2015-11-26 23:46:25.406 330 11149.10 337.84 54503.36 88888.00 2015-11-26 23:46:25.906 330 11149.01 337.84 54503.30 88888.00 2015-11-26 23:46:26.406 330 11149.00 337.87 54503.39 88888.00 2015-11-26 23:46:26.906 330 11149.01 337.86 54503.40 88888.00 2015-11-26 23:46:27.406 330 11148.92 337.82 54503.46 88888.00 2015-11-26 23:46:27.906 330 11148.92 337.83 54503.45 88888.00 2015-11-26 23:46:28.406 330 11148.90 337.84 54503.46 88888.00 2015-11-26 23:46:28.906 330 11148.95 337.81 54503.42 88888.00 2015-11-26 23:46:29.406 330 11149.00 337.83 54503.40 88888.00 2015-11-26 23:46:29.906 330 11149.03 337.81 54503.37 88888.00 2015-11-26 23:46:30.406 330 11148.96 337.81 54503.40 88888.00 2015-11-26 23:46:30.906 330 11148.96 337.84 54503.42 88888.00 2015-11-26 23:46:31.406 330 11148.94 337.79 54503.37 88888.00 2015-11-26 23:46:31.906 330 11148.84 337.82 54503.38 88888.00 2015-11-26 23:46:32.406 330 11148.81 337.82 54503.37 88888.00 2015-11-26 23:46:32.906 330 11148.81 337.79 54503.36 88888.00 2015-11-26 23:46:33.406 330 11148.81 337.78 54503.35 88888.00 2015-11-26 23:46:33.906 330 11148.82 337.82 54503.36 88888.00 2015-11-26 23:46:34.406 330 11148.76 337.82 54503.33 88888.00 2015-11-26 23:46:34.906 330 11148.73 337.83 54503.37 88888.00 2015-11-26 23:46:35.406 330 11148.80 337.82 54503.40 88888.00 2015-11-26 23:46:35.906 330 11148.84 337.82 54503.37 88888.00 2015-11-26 23:46:36.406 330 11148.82 337.79 54503.36 88888.00 2015-11-26 23:46:36.906 330 11148.82 337.79 54503.33 88888.00 2015-11-26 23:46:37.406 330 11148.80 337.78 54503.33 88888.00 2015-11-26 23:46:37.906 330 11148.82 337.79 54503.30 88888.00 2015-11-26 23:46:38.406 330 11148.82 337.79 54503.28 88888.00 2015-11-26 23:46:38.906 330 11148.74 337.82 54503.27 88888.00 2015-11-26 23:46:39.406 330 11148.73 337.79 54503.25 88888.00 2015-11-26 23:46:39.906 330 11148.76 337.75 54503.19 88888.00 2015-11-26 23:46:40.406 330 11148.70 337.66 54503.17 88888.00 2015-11-26 23:46:40.906 330 11148.70 337.67 54503.12 88888.00 2015-11-26 23:46:41.406 330 11148.60 337.72 54503.12 88888.00 2015-11-26 23:46:41.906 330 11148.66 337.72 54503.04 88888.00 2015-11-26 23:46:42.406 330 11148.70 337.64 54503.02 88888.00 2015-11-26 23:46:42.906 330 11148.69 337.62 54503.05 88888.00 2015-11-26 23:46:43.406 330 11148.64 337.64 54502.91 88888.00 2015-11-26 23:46:43.906 330 11148.64 337.60 54502.98 88888.00 2015-11-26 23:46:44.406 330 11148.63 337.61 54503.02 88888.00 2015-11-26 23:46:44.906 330 11148.60 337.68 54503.08 88888.00 2015-11-26 23:46:45.406 330 11148.61 337.64 54503.01 88888.00 2015-11-26 23:46:45.906 330 11148.54 337.61 54502.95 88888.00 2015-11-26 23:46:46.406 330 11148.53 337.65 54502.94 88888.00 2015-11-26 23:46:46.906 330 11148.48 337.66 54502.91 88888.00 2015-11-26 23:46:47.406 330 11148.48 337.67 54502.98 88888.00 2015-11-26 23:46:47.906 330 11148.52 337.66 54502.86 88888.00 2015-11-26 23:46:48.406 330 11148.50 337.67 54502.80 88888.00 2015-11-26 23:46:48.906 330 11148.52 337.69 54502.81 88888.00 2015-11-26 23:46:49.406 330 11148.50 337.68 54502.84 88888.00 2015-11-26 23:46:49.906 330 11148.42 337.66 54502.83 88888.00 2015-11-26 23:46:50.406 330 11148.45 337.67 54502.87 88888.00 2015-11-26 23:46:50.906 330 11148.45 337.61 54502.91 88888.00 2015-11-26 23:46:51.406 330 11148.48 337.64 54502.87 88888.00 2015-11-26 23:46:51.906 330 11148.44 337.69 54503.00 88888.00 2015-11-26 23:46:52.406 330 11148.49 337.73 54503.11 88888.00 2015-11-26 23:46:52.906 330 11148.48 337.69 54503.08 88888.00 2015-11-26 23:46:53.406 330 11148.47 337.70 54503.04 88888.00 2015-11-26 23:46:53.906 330 11148.47 337.68 54503.11 88888.00 2015-11-26 23:46:54.406 330 11148.44 337.70 54503.25 88888.00 2015-11-26 23:46:54.906 330 11148.50 337.68 54503.19 88888.00 2015-11-26 23:46:55.406 330 11148.45 337.62 54503.39 88888.00 2015-11-26 23:46:55.906 330 11148.42 337.60 54503.73 88888.00 2015-11-26 23:46:56.406 330 11148.40 337.58 54503.74 88888.00 2015-11-26 23:46:56.906 330 11148.42 337.59 54503.66 88888.00 2015-11-26 23:46:57.406 330 11148.34 337.60 54503.62 88888.00 2015-11-26 23:46:57.906 330 11148.39 337.55 54503.60 88888.00 2015-11-26 23:46:58.406 330 11148.44 337.50 54503.61 88888.00 2015-11-26 23:46:58.906 330 11148.45 337.52 54503.40 88888.00 2015-11-26 23:46:59.406 330 11148.47 337.55 54502.98 88888.00 2015-11-26 23:46:59.906 330 11148.53 337.56 54502.98 88888.00 2015-11-26 23:47:00.406 330 11148.50 337.52 54503.02 88888.00 2015-11-26 23:47:00.906 330 11148.50 337.51 54503.03 88888.00 2015-11-26 23:47:01.406 330 11148.52 337.50 54503.03 88888.00 2015-11-26 23:47:01.906 330 11148.48 337.53 54503.08 88888.00 2015-11-26 23:47:02.406 330 11148.44 337.53 54503.08 88888.00 2015-11-26 23:47:02.906 330 11148.44 337.48 54503.10 88888.00 2015-11-26 23:47:03.406 330 11148.39 337.49 54503.10 88888.00 2015-11-26 23:47:03.906 330 11148.37 337.49 54503.07 88888.00 2015-11-26 23:47:04.406 330 11148.37 337.49 54503.05 88888.00 2015-11-26 23:47:04.906 330 11148.37 337.50 54503.12 88888.00 2015-11-26 23:47:05.406 330 11148.40 337.48 54503.13 88888.00 2015-11-26 23:47:05.906 330 11148.44 337.41 54503.17 88888.00 2015-11-26 23:47:06.406 330 11148.39 337.40 54503.14 88888.00 2015-11-26 23:47:06.906 330 11148.40 337.44 54503.19 88888.00 2015-11-26 23:47:07.406 330 11148.38 337.44 54503.16 88888.00 2015-11-26 23:47:07.906 330 11148.42 337.41 54503.13 88888.00 2015-11-26 23:47:08.406 330 11148.38 337.42 54503.14 88888.00 2015-11-26 23:47:08.906 330 11148.32 337.41 54503.08 88888.00 2015-11-26 23:47:09.406 330 11148.30 337.35 54503.08 88888.00 2015-11-26 23:47:09.906 330 11148.32 337.35 54503.10 88888.00 2015-11-26 23:47:10.406 330 11148.30 337.36 54503.16 88888.00 2015-11-26 23:47:10.906 330 11148.27 337.42 54503.20 88888.00 2015-11-26 23:47:11.406 330 11148.13 337.41 54503.27 88888.00 2015-11-26 23:47:11.906 330 11148.07 337.40 54503.29 88888.00 2015-11-26 23:47:12.406 330 11148.08 337.35 54503.28 88888.00 2015-11-26 23:47:12.906 330 11148.03 337.35 54503.22 88888.00 2015-11-26 23:47:13.406 330 11148.01 337.41 54503.33 88888.00 2015-11-26 23:47:13.906 330 11148.11 337.44 54503.22 88888.00 2015-11-26 23:47:14.406 330 11148.11 337.41 54503.27 88888.00 2015-11-26 23:47:14.906 330 11148.14 337.34 54503.26 88888.00 2015-11-26 23:47:15.406 330 11148.21 337.36 54503.20 88888.00 2015-11-26 23:47:15.906 330 11148.22 337.41 54503.24 88888.00 2015-11-26 23:47:16.406 330 11148.19 337.45 54503.28 88888.00 2015-11-26 23:47:16.906 330 11148.23 337.42 54503.38 88888.00 2015-11-26 23:47:17.406 330 11148.24 337.43 54503.36 88888.00 2015-11-26 23:47:17.906 330 11148.28 337.43 54503.26 88888.00 2015-11-26 23:47:18.406 330 11148.42 337.42 54503.25 88888.00 2015-11-26 23:47:18.906 330 11148.95 337.28 54503.24 88888.00 2015-11-26 23:47:19.406 330 11149.68 337.21 54503.31 88888.00 2015-11-26 23:47:19.906 330 11149.95 337.22 54503.36 88888.00 2015-11-26 23:47:20.406 330 11149.71 337.28 54503.31 88888.00 2015-11-26 23:47:20.906 330 11149.24 337.42 54503.27 88888.00 2015-11-26 23:47:21.406 330 11148.79 337.59 54503.24 88888.00 2015-11-26 23:47:21.906 330 11148.63 337.75 54503.18 88888.00 2015-11-26 23:47:22.406 330 11148.65 337.77 54503.22 88888.00 2015-11-26 23:47:22.906 330 11148.66 337.77 54503.29 88888.00 2015-11-26 23:47:23.406 330 11148.64 337.78 54503.25 88888.00 2015-11-26 23:47:23.906 330 11148.65 337.79 54503.25 88888.00 2015-11-26 23:47:24.406 330 11148.69 337.79 54503.26 88888.00 2015-11-26 23:47:24.906 330 11148.71 337.89 54503.18 88888.00 2015-11-26 23:47:25.406 330 11148.69 337.93 54503.13 88888.00 2015-11-26 23:47:25.906 330 11148.73 337.98 54503.26 88888.00 2015-11-26 23:47:26.406 330 11148.71 338.03 54503.26 88888.00 2015-11-26 23:47:26.906 330 11148.70 338.06 54503.21 88888.00 2015-11-26 23:47:27.406 330 11148.68 338.04 54503.13 88888.00 2015-11-26 23:47:27.906 330 11148.63 338.01 54503.17 88888.00 2015-11-26 23:47:28.406 330 11148.64 338.02 54503.17 88888.00 2015-11-26 23:47:28.906 330 11148.71 338.00 54503.20 88888.00 2015-11-26 23:47:29.406 330 11148.66 337.97 54503.21 88888.00 2015-11-26 23:47:29.906 330 11148.63 337.93 54503.13 88888.00 2015-11-26 23:47:30.406 330 11148.58 337.90 54503.18 88888.00 2015-11-26 23:47:30.906 330 11148.65 337.93 54503.11 88888.00 2015-11-26 23:47:31.406 330 11148.61 337.90 54503.14 88888.00 2015-11-26 23:47:31.906 330 11148.59 337.93 54503.09 88888.00 2015-11-26 23:47:32.406 330 11148.56 337.94 54503.13 88888.00 2015-11-26 23:47:32.906 330 11148.53 337.93 54503.16 88888.00 2015-11-26 23:47:33.406 330 11148.50 337.91 54503.12 88888.00 2015-11-26 23:47:33.906 330 11148.56 337.89 54503.10 88888.00 2015-11-26 23:47:34.406 330 11148.55 337.93 54503.11 88888.00 2015-11-26 23:47:34.906 330 11148.52 337.91 54503.08 88888.00 2015-11-26 23:47:35.406 330 11148.50 337.85 54502.98 88888.00 2015-11-26 23:47:35.906 330 11148.48 337.89 54502.96 88888.00 2015-11-26 23:47:36.406 330 11148.49 337.89 54502.90 88888.00 2015-11-26 23:47:36.906 330 11148.49 337.92 54502.94 88888.00 2015-11-26 23:47:37.406 330 11148.48 337.90 54502.92 88888.00 2015-11-26 23:47:37.906 330 11148.42 337.82 54502.82 88888.00 2015-11-26 23:47:38.406 330 11148.44 337.83 54502.80 88888.00 2015-11-26 23:47:38.906 330 11148.49 337.93 54502.74 88888.00 2015-11-26 23:47:39.406 330 11148.48 337.97 54502.77 88888.00 2015-11-26 23:47:39.906 330 11148.40 338.01 54502.82 88888.00 2015-11-26 23:47:40.406 330 11148.39 338.00 54502.82 88888.00 2015-11-26 23:47:40.906 330 11148.39 338.01 54502.67 88888.00 2015-11-26 23:47:41.406 330 11148.30 338.07 54502.77 88888.00 2015-11-26 23:47:41.906 330 11148.26 338.01 54502.82 88888.00 2015-11-26 23:47:42.406 330 11148.19 338.06 54502.83 88888.00 2015-11-26 23:47:42.906 330 11148.16 338.07 54502.80 88888.00 2015-11-26 23:47:43.406 330 11148.14 338.03 54502.75 88888.00 2015-11-26 23:47:43.906 330 11148.14 338.01 54502.73 88888.00 2015-11-26 23:47:44.406 330 11148.07 338.01 54502.75 88888.00 2015-11-26 23:47:44.906 330 11148.01 338.06 54502.86 88888.00 2015-11-26 23:47:45.406 330 11148.02 338.02 54502.90 88888.00 2015-11-26 23:47:45.906 330 11148.01 338.01 54502.89 88888.00 2015-11-26 23:47:46.406 330 11147.97 337.99 54502.81 88888.00 2015-11-26 23:47:46.906 330 11147.97 337.98 54502.84 88888.00 2015-11-26 23:47:47.406 330 11148.01 337.95 54502.87 88888.00 2015-11-26 23:47:47.906 330 11148.02 337.95 54502.91 88888.00 2015-11-26 23:47:48.406 330 11148.00 337.93 54502.91 88888.00 2015-11-26 23:47:48.906 330 11147.96 337.97 54502.89 88888.00 2015-11-26 23:47:49.406 330 11147.96 337.97 54502.90 88888.00 2015-11-26 23:47:49.906 330 11147.93 337.94 54502.86 88888.00 2015-11-26 23:47:50.406 330 11147.95 337.94 54502.84 88888.00 2015-11-26 23:47:50.906 330 11148.01 337.91 54502.82 88888.00 2015-11-26 23:47:51.406 330 11147.98 337.92 54502.84 88888.00 2015-11-26 23:47:51.906 330 11147.96 337.89 54502.84 88888.00 2015-11-26 23:47:52.406 330 11148.02 337.87 54502.77 88888.00 2015-11-26 23:47:52.906 330 11148.00 337.98 54502.74 88888.00 2015-11-26 23:47:53.406 330 11147.97 337.99 54502.73 88888.00 2015-11-26 23:47:53.906 330 11147.98 337.94 54502.76 88888.00 2015-11-26 23:47:54.406 330 11148.00 337.99 54502.73 88888.00 2015-11-26 23:47:54.906 330 11148.03 338.00 54502.73 88888.00 2015-11-26 23:47:55.406 330 11148.11 338.01 54502.72 88888.00 2015-11-26 23:47:55.906 330 11148.07 338.02 54502.74 88888.00 2015-11-26 23:47:56.406 330 11148.12 338.06 54502.60 88888.00 2015-11-26 23:47:56.906 330 11148.07 338.08 54502.67 88888.00 2015-11-26 23:47:57.406 330 11148.08 338.06 54502.69 88888.00 2015-11-26 23:47:57.906 330 11148.03 338.07 54502.70 88888.00 2015-11-26 23:47:58.406 330 11148.08 338.08 54502.58 88888.00 2015-11-26 23:47:58.906 330 11148.09 338.10 54502.51 88888.00 2015-11-26 23:47:59.406 330 11148.13 338.03 54502.49 88888.00 2015-11-26 23:47:59.906 330 11148.16 338.06 54502.52 88888.00 2015-11-26 23:48:00.407 330 11148.18 338.07 54502.59 88888.00 2015-11-26 23:48:00.907 330 11148.22 338.10 54502.60 88888.00 2015-11-26 23:48:01.407 330 11148.27 338.12 54502.63 88888.00 2015-11-26 23:48:01.907 330 11148.27 338.08 54502.70 88888.00 2015-11-26 23:48:02.407 330 11148.28 338.03 54502.55 88888.00 2015-11-26 23:48:02.907 330 11148.30 338.00 54502.41 88888.00 2015-11-26 23:48:03.407 330 11148.30 338.00 54502.63 88888.00 2015-11-26 23:48:03.907 330 11148.30 338.01 54502.69 88888.00 2015-11-26 23:48:04.407 330 11148.35 338.00 54502.70 88888.00 2015-11-26 23:48:04.907 330 11148.35 337.94 54502.68 88888.00 2015-11-26 23:48:05.407 330 11148.35 337.98 54502.73 88888.00 2015-11-26 23:48:05.907 330 11148.33 337.94 54502.81 88888.00 2015-11-26 23:48:06.407 330 11148.29 337.98 54502.85 88888.00 2015-11-26 23:48:06.907 330 11148.32 338.04 54502.84 88888.00 2015-11-26 23:48:07.407 330 11148.33 338.03 54502.90 88888.00 2015-11-26 23:48:07.907 330 11148.33 338.03 54502.99 88888.00 2015-11-26 23:48:08.407 330 11148.30 338.00 54502.98 88888.00 2015-11-26 23:48:08.907 330 11148.27 338.00 54502.98 88888.00 2015-11-26 23:48:09.407 330 11148.29 338.07 54502.90 88888.00 2015-11-26 23:48:09.907 330 11148.29 338.07 54502.84 88888.00 2015-11-26 23:48:10.407 330 11148.32 338.06 54502.89 88888.00 2015-11-26 23:48:10.907 330 11148.29 338.11 54502.95 88888.00 2015-11-26 23:48:11.407 330 11148.29 338.15 54502.94 88888.00 2015-11-26 23:48:11.907 330 11148.30 338.15 54502.95 88888.00 2015-11-26 23:48:12.407 330 11148.27 338.14 54502.95 88888.00 2015-11-26 23:48:12.907 330 11148.32 338.17 54502.85 88888.00 2015-11-26 23:48:13.407 330 11148.33 338.18 54502.81 88888.00 2015-11-26 23:48:13.907 330 11148.34 338.15 54502.77 88888.00 2015-11-26 23:48:14.407 330 11148.33 338.08 54502.84 88888.00 2015-11-26 23:48:14.907 330 11148.35 338.10 54502.80 88888.00 2015-11-26 23:48:15.407 330 11148.37 338.15 54502.75 88888.00 2015-11-26 23:48:15.907 330 11148.40 338.12 54502.75 88888.00 2015-11-26 23:48:16.407 330 11148.37 338.16 54502.73 88888.00 2015-11-26 23:48:16.907 330 11148.34 338.17 54502.74 88888.00 2015-11-26 23:48:17.407 330 11148.34 338.14 54502.66 88888.00 2015-11-26 23:48:17.907 330 11148.37 338.09 54502.67 88888.00 2015-11-26 23:48:18.407 330 11148.38 338.16 54502.59 88888.00 2015-11-26 23:48:18.907 330 11148.32 338.16 54502.57 88888.00 2015-11-26 23:48:19.407 330 11148.32 338.18 54502.74 88888.00 2015-11-26 23:48:19.907 330 11148.29 338.18 54502.76 88888.00 2015-11-26 23:48:20.407 330 11148.26 338.15 54502.81 88888.00 2015-11-26 23:48:20.907 330 11148.32 338.17 54502.90 88888.00 2015-11-26 23:48:21.407 330 11148.34 338.19 54503.02 88888.00 2015-11-26 23:48:21.907 330 11148.33 338.21 54503.20 88888.00 2015-11-26 23:48:22.407 330 11148.34 338.17 54502.73 88888.00 2015-11-26 23:48:22.907 330 11148.28 338.16 54502.64 88888.00 2015-11-26 23:48:23.407 330 11148.29 338.16 54502.64 88888.00 2015-11-26 23:48:23.907 330 11148.28 338.23 54502.63 88888.00 2015-11-26 23:48:24.407 330 11148.34 338.25 54502.65 88888.00 2015-11-26 23:48:24.907 330 11148.34 338.24 54502.74 88888.00 2015-11-26 23:48:25.407 330 11148.29 338.21 54502.67 88888.00 2015-11-26 23:48:25.907 330 11148.22 338.21 54502.66 88888.00 2015-11-26 23:48:26.407 330 11148.26 338.27 54502.73 88888.00 2015-11-26 23:48:26.907 330 11148.28 338.23 54502.78 88888.00 2015-11-26 23:48:27.407 330 11148.27 338.20 54502.83 88888.00 2015-11-26 23:48:27.907 330 11148.27 338.24 54502.76 88888.00 2015-11-26 23:48:28.407 330 11148.28 338.25 54502.72 88888.00 2015-11-26 23:48:28.907 330 11148.26 338.24 54502.77 88888.00 2015-11-26 23:48:29.407 330 11148.24 338.16 54502.75 88888.00 2015-11-26 23:48:29.907 330 11148.22 338.19 54502.69 88888.00 2015-11-26 23:48:30.407 330 11148.24 338.20 54502.67 88888.00 2015-11-26 23:48:30.907 330 11148.28 338.18 54502.67 88888.00 2015-11-26 23:48:31.407 330 11148.26 338.25 54502.70 88888.00 2015-11-26 23:48:31.907 330 11148.22 338.27 54502.70 88888.00 2015-11-26 23:48:32.407 330 11148.29 338.25 54502.63 88888.00 2015-11-26 23:48:32.907 330 11148.30 338.23 54502.58 88888.00 2015-11-26 23:48:33.407 330 11148.30 338.21 54502.49 88888.00 2015-11-26 23:48:33.907 330 11148.26 338.16 54502.54 88888.00 2015-11-26 23:48:34.407 330 11148.33 338.25 54502.58 88888.00 2015-11-26 23:48:34.907 330 11148.33 338.26 54502.61 88888.00 2015-11-26 23:48:35.407 330 11148.33 338.24 54502.64 88888.00 2015-11-26 23:48:35.907 330 11148.30 338.20 54502.58 88888.00 2015-11-26 23:48:36.407 330 11148.27 338.21 54502.58 88888.00 2015-11-26 23:48:36.907 330 11148.33 338.25 54502.51 88888.00 2015-11-26 23:48:37.407 330 11148.33 338.24 54502.40 88888.00 2015-11-26 23:48:37.907 330 11148.30 338.21 54502.45 88888.00 2015-11-26 23:48:38.407 330 11148.29 338.21 54502.41 88888.00 2015-11-26 23:48:38.907 330 11148.34 338.23 54502.48 88888.00 2015-11-26 23:48:39.407 330 11148.32 338.25 54502.49 88888.00 2015-11-26 23:48:39.907 330 11148.37 338.25 54502.50 88888.00 2015-11-26 23:48:40.407 330 11148.35 338.23 54502.58 88888.00 2015-11-26 23:48:40.907 330 11148.35 338.27 54502.60 88888.00 2015-11-26 23:48:41.407 330 11148.32 338.31 54502.72 88888.00 2015-11-26 23:48:41.907 330 11148.27 338.28 54502.77 88888.00 2015-11-26 23:48:42.407 330 11148.28 338.29 54502.84 88888.00 2015-11-26 23:48:42.907 330 11148.23 338.25 54502.96 88888.00 2015-11-26 23:48:43.407 330 11148.23 338.23 54502.92 88888.00 2015-11-26 23:48:43.907 330 11148.24 338.21 54502.87 88888.00 2015-11-26 23:48:44.407 330 11148.33 338.18 54502.76 88888.00 2015-11-26 23:48:44.907 330 11148.34 338.21 54502.40 88888.00 2015-11-26 23:48:45.407 330 11148.40 338.19 54502.08 88888.00 2015-11-26 23:48:45.907 330 11148.38 338.24 54501.98 88888.00 2015-11-26 23:48:46.407 330 11148.43 338.26 54502.02 88888.00 2015-11-26 23:48:46.907 330 11148.42 338.26 54502.13 88888.00 2015-11-26 23:48:47.407 330 11148.37 338.25 54502.10 88888.00 2015-11-26 23:48:47.907 330 11148.38 338.21 54502.16 88888.00 2015-11-26 23:48:48.407 330 11148.38 338.23 54502.20 88888.00 2015-11-26 23:48:48.907 330 11148.39 338.28 54502.19 88888.00 2015-11-26 23:48:49.407 330 11148.39 338.23 54502.15 88888.00 2015-11-26 23:48:49.907 330 11148.40 338.18 54502.10 88888.00 2015-11-26 23:48:50.407 330 11148.40 338.19 54502.08 88888.00 2015-11-26 23:48:50.907 330 11148.38 338.17 54502.14 88888.00 2015-11-26 23:48:51.407 330 11148.29 338.19 54502.14 88888.00 2015-11-26 23:48:51.907 330 11148.28 338.17 54502.08 88888.00 2015-11-26 23:48:52.407 330 11148.28 338.17 54502.06 88888.00 2015-11-26 23:48:52.907 330 11148.27 338.16 54502.05 88888.00 2015-11-26 23:48:53.407 330 11148.30 338.19 54502.12 88888.00 2015-11-26 23:48:53.907 330 11148.27 338.16 54502.04 88888.00 2015-11-26 23:48:54.407 330 11148.23 338.19 54501.95 88888.00 2015-11-26 23:48:54.907 330 11148.30 338.25 54502.04 88888.00 2015-11-26 23:48:55.407 330 11148.24 338.19 54502.04 88888.00 2015-11-26 23:48:55.907 330 11148.24 338.20 54501.98 88888.00 2015-11-26 23:48:56.407 330 11148.19 338.20 54501.99 88888.00 2015-11-26 23:48:56.907 330 11148.21 338.23 54502.07 88888.00 2015-11-26 23:48:57.407 330 11148.22 338.21 54502.10 88888.00 2015-11-26 23:48:57.907 330 11148.28 338.21 54502.10 88888.00 2015-11-26 23:48:58.407 330 11148.26 338.20 54502.07 88888.00 2015-11-26 23:48:58.907 330 11148.18 338.20 54502.05 88888.00 2015-11-26 23:48:59.407 330 11148.18 338.19 54502.04 88888.00 2015-11-26 23:48:59.907 330 11148.09 338.16 54501.90 88888.00 2015-11-26 23:49:00.407 330 11148.08 338.16 54501.87 88888.00 2015-11-26 23:49:00.907 330 11148.13 338.18 54501.97 88888.00 2015-11-26 23:49:01.407 330 11148.14 338.25 54501.96 88888.00 2015-11-26 23:49:01.907 330 11148.13 338.27 54501.80 88888.00 2015-11-26 23:49:02.407 330 11148.19 338.28 54501.86 88888.00 2015-11-26 23:49:02.907 330 11148.26 338.28 54501.93 88888.00 2015-11-26 23:49:03.407 330 11148.23 338.26 54502.04 88888.00 2015-11-26 23:49:03.907 330 11148.22 338.34 54501.95 88888.00 2015-11-26 23:49:04.407 330 11148.24 338.36 54501.96 88888.00 2015-11-26 23:49:04.907 330 11148.24 338.34 54502.02 88888.00 2015-11-26 23:49:05.407 330 11148.23 338.34 54502.11 88888.00 2015-11-26 23:49:05.907 330 11148.22 338.33 54502.04 88888.00 2015-11-26 23:49:06.407 330 11148.21 338.27 54501.95 88888.00 2015-11-26 23:49:06.907 330 11148.19 338.25 54501.95 88888.00 2015-11-26 23:49:07.407 330 11148.19 338.27 54501.99 88888.00 2015-11-26 23:49:07.907 330 11148.18 338.27 54502.06 88888.00 2015-11-26 23:49:08.407 330 11148.23 338.29 54502.07 88888.00 2015-11-26 23:49:08.907 330 11148.28 338.24 54502.04 88888.00 2015-11-26 23:49:09.407 330 11148.32 338.21 54502.03 88888.00 2015-11-26 23:49:09.907 330 11148.27 338.27 54501.90 88888.00 2015-11-26 23:49:10.407 330 11148.22 338.23 54501.95 88888.00 2015-11-26 23:49:10.907 330 11148.24 338.23 54501.99 88888.00 2015-11-26 23:49:11.407 330 11148.22 338.24 54502.04 88888.00 2015-11-26 23:49:11.907 330 11148.23 338.21 54502.03 88888.00 2015-11-26 23:49:12.407 330 11148.23 338.26 54502.02 88888.00 2015-11-26 23:49:12.907 330 11148.22 338.20 54502.02 88888.00 2015-11-26 23:49:13.407 330 11148.27 338.17 54501.88 88888.00 2015-11-26 23:49:13.907 330 11148.24 338.16 54501.81 88888.00 2015-11-26 23:49:14.407 330 11148.22 338.17 54501.87 88888.00 2015-11-26 23:49:14.907 330 11148.22 338.15 54501.98 88888.00 2015-11-26 23:49:15.407 330 11148.19 338.12 54502.00 88888.00 2015-11-26 23:49:15.907 330 11148.19 338.15 54501.91 88888.00 2015-11-26 23:49:16.407 330 11148.17 338.14 54501.85 88888.00 2015-11-26 23:49:16.907 330 11148.23 338.17 54501.94 88888.00 2015-11-26 23:49:17.407 330 11148.27 338.15 54501.88 88888.00 2015-11-26 23:49:17.907 330 11148.21 338.10 54501.93 88888.00 2015-11-26 23:49:18.407 330 11148.21 338.09 54501.97 88888.00 2015-11-26 23:49:18.907 330 11148.27 338.12 54501.86 88888.00 2015-11-26 23:49:19.407 330 11148.22 338.10 54501.80 88888.00 2015-11-26 23:49:19.907 330 11148.23 338.14 54501.88 88888.00 2015-11-26 23:49:20.407 330 11148.17 338.18 54502.00 88888.00 2015-11-26 23:49:20.907 330 11148.14 338.10 54502.02 88888.00 2015-11-26 23:49:21.407 330 11148.09 338.11 54502.05 88888.00 2015-11-26 23:49:21.907 330 11148.12 338.08 54502.04 88888.00 2015-11-26 23:49:22.407 330 11148.16 338.08 54501.99 88888.00 2015-11-26 23:49:22.907 330 11148.19 338.11 54502.02 88888.00 2015-11-26 23:49:23.407 330 11148.17 338.08 54502.03 88888.00 2015-11-26 23:49:23.907 330 11148.17 338.11 54501.94 88888.00 2015-11-26 23:49:24.407 330 11148.19 338.12 54501.88 88888.00 2015-11-26 23:49:24.907 330 11148.23 338.08 54501.88 88888.00 2015-11-26 23:49:25.407 330 11148.22 338.08 54501.99 88888.00 2015-11-26 23:49:25.907 330 11148.23 338.11 54501.90 88888.00 2015-11-26 23:49:26.407 330 11148.23 338.11 54501.93 88888.00 2015-11-26 23:49:26.907 330 11148.22 338.07 54501.86 88888.00 2015-11-26 23:49:27.407 330 11148.22 338.02 54501.79 88888.00 2015-11-26 23:49:27.907 330 11148.22 338.06 54501.77 88888.00 2015-11-26 23:49:28.407 330 11148.17 338.07 54501.79 88888.00 2015-11-26 23:49:28.907 330 11148.16 338.10 54501.79 88888.00 2015-11-26 23:49:29.407 330 11148.09 338.14 54501.81 88888.00 2015-11-26 23:49:29.907 330 11148.05 338.08 54501.82 88888.00 2015-11-26 23:49:30.407 330 11148.06 338.06 54501.77 88888.00 2015-11-26 23:49:30.907 330 11148.12 338.06 54501.84 88888.00 2015-11-26 23:49:31.407 330 11148.09 338.07 54501.82 88888.00 2015-11-26 23:49:31.907 330 11148.09 338.04 54501.79 88888.00 2015-11-26 23:49:32.407 330 11148.14 338.02 54501.90 88888.00 2015-11-26 23:49:32.907 330 11148.13 338.07 54501.88 88888.00 2015-11-26 23:49:33.407 330 11148.17 338.07 54501.76 88888.00 2015-11-26 23:49:33.907 330 11148.21 338.06 54501.77 88888.00 2015-11-26 23:49:34.407 330 11148.18 338.11 54501.81 88888.00 2015-11-26 23:49:34.907 330 11148.16 338.16 54502.24 88888.00 2015-11-26 23:49:35.407 330 11148.21 338.12 54502.38 88888.00 2015-11-26 23:49:35.907 330 11148.23 338.10 54501.81 88888.00 2015-11-26 23:49:36.407 330 11148.27 338.09 54501.73 88888.00 2015-11-26 23:49:36.907 330 11148.27 338.17 54501.71 88888.00 2015-11-26 23:49:37.407 330 11148.18 338.14 54501.68 88888.00 2015-11-26 23:49:37.907 330 11148.16 338.12 54501.71 88888.00 2015-11-26 23:49:38.407 330 11148.16 338.11 54501.76 88888.00 2015-11-26 23:49:38.907 330 11148.18 338.12 54501.78 88888.00 2015-11-26 23:49:39.407 330 11148.22 338.10 54501.81 88888.00 2015-11-26 23:49:39.907 330 11148.23 338.07 54501.80 88888.00 2015-11-26 23:49:40.407 330 11148.23 338.06 54501.73 88888.00 2015-11-26 23:49:40.907 330 11148.21 338.08 54501.73 88888.00 2015-11-26 23:49:41.407 330 11148.19 338.10 54501.75 88888.00 2015-11-26 23:49:41.907 330 11148.17 338.11 54501.78 88888.00 2015-11-26 23:49:42.407 330 11148.16 338.06 54501.79 88888.00 2015-11-26 23:49:42.907 330 11148.22 338.02 54501.72 88888.00 2015-11-26 23:49:43.407 330 11148.18 338.02 54501.72 88888.00 2015-11-26 23:49:43.907 330 11148.17 338.04 54501.73 88888.00 2015-11-26 23:49:44.407 330 11148.18 338.03 54501.75 88888.00 2015-11-26 23:49:44.907 330 11148.16 338.04 54501.73 88888.00 2015-11-26 23:49:45.407 330 11148.12 338.07 54501.68 88888.00 2015-11-26 23:49:45.907 330 11148.12 338.08 54501.93 88888.00 2015-11-26 23:49:46.407 330 11148.08 338.09 54502.28 88888.00 2015-11-26 23:49:46.907 330 11148.02 338.08 54502.26 88888.00 2015-11-26 23:49:47.407 330 11148.05 338.03 54501.95 88888.00 2015-11-26 23:49:47.907 330 11148.08 338.07 54501.71 88888.00 2015-11-26 23:49:48.407 330 11148.07 338.08 54501.94 88888.00 2015-11-26 23:49:48.907 330 11148.02 338.07 54502.26 88888.00 2015-11-26 23:49:49.407 330 11148.05 338.04 54502.22 88888.00 2015-11-26 23:49:49.907 330 11148.08 338.07 54502.07 88888.00 2015-11-26 23:49:50.407 330 11148.08 338.10 54501.93 88888.00 2015-11-26 23:49:50.907 330 11148.12 338.02 54501.73 88888.00 2015-11-26 23:49:51.407 330 11148.12 337.99 54501.29 88888.00 2015-11-26 23:49:51.907 330 11148.09 338.02 54501.26 88888.00 2015-11-26 23:49:52.407 330 11148.06 338.09 54501.49 88888.00 2015-11-26 23:49:52.907 330 11148.00 338.07 54501.46 88888.00 2015-11-26 23:49:53.407 330 11147.96 337.99 54501.46 88888.00 2015-11-26 23:49:53.907 330 11147.97 337.97 54501.49 88888.00 2015-11-26 23:49:54.407 330 11148.00 337.99 54501.50 88888.00 2015-11-26 23:49:54.907 330 11147.97 337.98 54501.50 88888.00 2015-11-26 23:49:55.407 330 11148.02 337.97 54501.55 88888.00 2015-11-26 23:49:55.907 330 11148.05 338.03 54501.59 88888.00 2015-11-26 23:49:56.407 330 11148.00 338.03 54501.61 88888.00 2015-11-26 23:49:56.907 330 11148.03 338.00 54501.64 88888.00 2015-11-26 23:49:57.407 330 11148.07 338.04 54501.54 88888.00 2015-11-26 23:49:57.907 330 11148.01 338.04 54501.52 88888.00 2015-11-26 23:49:58.407 330 11147.98 338.04 54501.59 88888.00 2015-11-26 23:49:58.907 330 11148.06 338.08 54501.61 88888.00 2015-11-26 23:49:59.407 330 11148.09 338.08 54501.60 88888.00 2015-11-26 23:49:59.907 330 11148.07 338.08 54501.54 88888.00 2015-11-26 23:50:00.407 330 11148.11 338.10 54501.53 88888.00 2015-11-26 23:50:00.907 330 11148.06 338.06 54501.60 88888.00 2015-11-26 23:50:01.407 330 11148.03 338.02 54501.61 88888.00 2015-11-26 23:50:01.907 330 11148.06 338.07 54501.61 88888.00 2015-11-26 23:50:02.407 330 11148.08 338.07 54501.64 88888.00 2015-11-26 23:50:02.907 330 11148.06 338.04 54501.67 88888.00 2015-11-26 23:50:03.407 330 11148.06 338.01 54501.64 88888.00 2015-11-26 23:50:03.907 330 11148.12 338.06 54501.59 88888.00 2015-11-26 23:50:04.407 330 11148.09 338.07 54501.62 88888.00 2015-11-26 23:50:04.907 330 11148.09 338.04 54501.60 88888.00 2015-11-26 23:50:05.407 330 11148.09 338.03 54501.59 88888.00 2015-11-26 23:50:05.907 330 11148.11 338.08 54501.58 88888.00 2015-11-26 23:50:06.407 330 11148.03 338.09 54501.54 88888.00 2015-11-26 23:50:06.907 330 11148.02 338.12 54501.54 88888.00 2015-11-26 23:50:07.407 330 11148.07 338.16 54501.50 88888.00 2015-11-26 23:50:07.907 330 11148.02 338.11 54501.49 88888.00 2015-11-26 23:50:08.407 330 11148.05 338.11 54501.46 88888.00 2015-11-26 23:50:08.907 330 11148.05 338.19 54501.50 88888.00 2015-11-26 23:50:09.407 330 11148.08 338.20 54501.46 88888.00 2015-11-26 23:50:09.907 330 11148.09 338.20 54501.35 88888.00 2015-11-26 23:50:10.407 330 11148.05 338.19 54501.52 88888.00 2015-11-26 23:50:10.907 330 11148.08 338.18 54501.52 88888.00 2015-11-26 23:50:11.407 330 11148.13 338.21 54501.47 88888.00 2015-11-26 23:50:11.907 330 11148.09 338.20 54501.51 88888.00 2015-11-26 23:50:12.407 330 11148.11 338.19 54501.52 88888.00 2015-11-26 23:50:12.907 330 11148.12 338.23 54501.58 88888.00 2015-11-26 23:50:13.407 330 11148.14 338.24 54501.58 88888.00 2015-11-26 23:50:13.907 330 11148.12 338.18 54501.54 88888.00 2015-11-26 23:50:14.407 330 11148.09 338.24 54501.51 88888.00 2015-11-26 23:50:14.907 330 11148.03 338.25 54501.54 88888.00 2015-11-26 23:50:15.407 330 11148.06 338.24 54501.53 88888.00 2015-11-26 23:50:15.907 330 11148.07 338.16 54501.46 88888.00 2015-11-26 23:50:16.407 330 11148.07 338.14 54501.38 88888.00 2015-11-26 23:50:16.907 330 11148.06 338.23 54501.33 88888.00 2015-11-26 23:50:17.407 330 11148.01 338.31 54501.34 88888.00 2015-11-26 23:50:17.907 330 11147.98 338.36 54501.26 88888.00 2015-11-26 23:50:18.407 330 11148.05 338.42 54501.18 88888.00 2015-11-26 23:50:18.907 330 11148.05 338.51 54501.19 88888.00 2015-11-26 23:50:19.407 330 11148.09 338.48 54501.15 88888.00 2015-11-26 23:50:19.907 330 11148.18 338.53 54501.08 88888.00 2015-11-26 23:50:20.407 330 11148.21 338.58 54501.03 88888.00 2015-11-26 23:50:20.907 330 11148.29 338.60 54501.00 88888.00 2015-11-26 23:50:21.407 330 11148.39 338.63 54500.93 88888.00 2015-11-26 23:50:21.907 330 11148.45 338.62 54500.92 88888.00 2015-11-26 23:50:22.407 330 11148.48 338.63 54500.91 88888.00 2015-11-26 23:50:22.907 330 11148.47 338.65 54500.92 88888.00 2015-11-26 23:50:23.407 330 11148.43 338.67 54501.26 88888.00 2015-11-26 23:50:23.907 330 11148.45 338.71 54501.50 88888.00 2015-11-26 23:50:24.407 330 11148.45 338.77 54501.31 88888.00 2015-11-26 23:50:24.907 330 11148.52 338.73 54501.32 88888.00 2015-11-26 23:50:25.407 330 11148.56 338.73 54501.20 88888.00 2015-11-26 23:50:25.907 330 11148.66 338.68 54501.14 88888.00 2015-11-26 23:50:26.407 330 11148.76 338.58 54501.10 88888.00 2015-11-26 23:50:26.907 330 11148.76 338.48 54501.07 88888.00 2015-11-26 23:50:27.407 330 11148.81 338.38 54500.82 88888.00 2015-11-26 23:50:27.907 330 11148.82 338.29 54500.70 88888.00 2015-11-26 23:50:28.407 330 11148.80 338.26 54500.79 88888.00 2015-11-26 23:50:28.907 330 11148.70 338.23 54500.89 88888.00 2015-11-26 23:50:29.407 330 11148.58 338.10 54500.92 88888.00 2015-11-26 23:50:29.907 330 11148.48 338.07 54501.08 88888.00 2015-11-26 23:50:30.407 330 11148.49 338.04 54501.14 88888.00 2015-11-26 23:50:30.907 330 11148.47 338.03 54501.17 88888.00 2015-11-26 23:50:31.407 330 11148.42 338.00 54501.24 88888.00 2015-11-26 23:50:31.907 330 11148.43 338.04 54501.20 88888.00 2015-11-26 23:50:32.407 330 11148.44 338.08 54501.21 88888.00 2015-11-26 23:50:32.907 330 11148.44 338.21 54501.21 88888.00 2015-11-26 23:50:33.407 330 11148.35 338.26 54501.23 88888.00 2015-11-26 23:50:33.907 330 11148.34 338.26 54501.24 88888.00 2015-11-26 23:50:34.407 330 11148.34 338.18 54501.24 88888.00 2015-11-26 23:50:34.907 330 11148.40 338.17 54501.23 88888.00 2015-11-26 23:50:35.407 330 11148.34 338.19 54501.25 88888.00 2015-11-26 23:50:35.907 330 11148.38 338.19 54501.32 88888.00 2015-11-26 23:50:36.407 330 11148.42 338.20 54501.27 88888.00 2015-11-26 23:50:36.907 330 11148.45 338.24 54501.32 88888.00 2015-11-26 23:50:37.407 330 11148.49 338.28 54501.28 88888.00 2015-11-26 23:50:37.907 330 11148.49 338.28 54501.27 88888.00 2015-11-26 23:50:38.407 330 11148.47 338.26 54501.25 88888.00 2015-11-26 23:50:38.907 330 11148.44 338.27 54501.21 88888.00 2015-11-26 23:50:39.407 330 11148.50 338.21 54501.23 88888.00 2015-11-26 23:50:39.907 330 11148.53 338.21 54501.23 88888.00 2015-11-26 23:50:40.407 330 11148.53 338.20 54501.26 88888.00 2015-11-26 23:50:40.907 330 11148.48 338.18 54501.26 88888.00 2015-11-26 23:50:41.407 330 11148.49 338.26 54501.26 88888.00 2015-11-26 23:50:41.907 330 11148.53 338.27 54501.28 88888.00 2015-11-26 23:50:42.407 330 11148.52 338.24 54501.29 88888.00 2015-11-26 23:50:42.907 330 11148.50 338.18 54501.25 88888.00 2015-11-26 23:50:43.407 330 11148.50 338.15 54501.27 88888.00 2015-11-26 23:50:43.907 330 11148.49 338.17 54501.31 88888.00 2015-11-26 23:50:44.407 330 11148.47 338.24 54501.35 88888.00 2015-11-26 23:50:44.907 330 11148.42 338.24 54501.31 88888.00 2015-11-26 23:50:45.407 330 11148.47 338.25 54501.25 88888.00 2015-11-26 23:50:45.907 330 11148.49 338.28 54501.21 88888.00 2015-11-26 23:50:46.407 330 11148.47 338.29 54501.18 88888.00 2015-11-26 23:50:46.907 330 11148.52 338.28 54501.16 88888.00 2015-11-26 23:50:47.407 330 11148.48 338.31 54501.15 88888.00 2015-11-26 23:50:47.907 330 11148.44 338.33 54501.12 88888.00 2015-11-26 23:50:48.407 330 11148.44 338.36 54501.18 88888.00 2015-11-26 23:50:48.907 330 11148.50 338.38 54501.17 88888.00 2015-11-26 23:50:49.407 330 11148.47 338.31 54501.17 88888.00 2015-11-26 23:50:49.907 330 11148.48 338.31 54501.12 88888.00 2015-11-26 23:50:50.408 330 11148.50 338.37 54501.15 88888.00 2015-11-26 23:50:50.908 330 11148.48 338.42 54501.17 88888.00 2015-11-26 23:50:51.408 330 11148.50 338.40 54501.18 88888.00 2015-11-26 23:50:51.908 330 11148.52 338.37 54501.25 88888.00 2015-11-26 23:50:52.408 330 11148.49 338.36 54501.32 88888.00 2015-11-26 23:50:52.908 330 11148.49 338.38 54501.31 88888.00 2015-11-26 23:50:53.408 330 11148.48 338.33 54501.26 88888.00 2015-11-26 23:50:53.908 330 11148.40 338.28 54501.27 88888.00 2015-11-26 23:50:54.408 330 11148.50 338.28 54501.29 88888.00 2015-11-26 23:50:54.908 330 11148.50 338.28 54501.34 88888.00 2015-11-26 23:50:55.408 330 11148.52 338.32 54501.32 88888.00 2015-11-26 23:50:55.908 330 11148.48 338.31 54501.32 88888.00 2015-11-26 23:50:56.408 330 11148.52 338.31 54501.27 88888.00 2015-11-26 23:50:56.908 330 11148.47 338.27 54501.24 88888.00 2015-11-26 23:50:57.408 330 11148.49 338.25 54501.26 88888.00 2015-11-26 23:50:57.908 330 11148.56 338.21 54501.29 88888.00 2015-11-26 23:50:58.408 330 11148.55 338.20 54501.29 88888.00 2015-11-26 23:50:58.908 330 11148.50 338.23 54501.36 88888.00 2015-11-26 23:50:59.408 330 11148.53 338.24 54501.37 88888.00 2015-11-26 23:50:59.908 330 11148.55 338.19 54501.41 88888.00 2015-11-26 23:51:00.408 330 11148.53 338.17 54501.47 88888.00 2015-11-26 23:51:00.908 330 11148.56 338.16 54501.40 88888.00 2015-11-26 23:51:01.408 330 11148.56 338.21 54501.32 88888.00 2015-11-26 23:51:01.908 330 11148.58 338.23 54501.31 88888.00 2015-11-26 23:51:02.408 330 11148.59 338.21 54501.35 88888.00 2015-11-26 23:51:02.908 330 11148.63 338.20 54501.41 88888.00 2015-11-26 23:51:03.408 330 11148.58 338.24 54501.37 88888.00 2015-11-26 23:51:03.908 330 11148.50 338.24 54501.34 88888.00 2015-11-26 23:51:04.408 330 11148.49 338.25 54501.33 88888.00 2015-11-26 23:51:04.908 330 11148.50 338.23 54501.38 88888.00 2015-11-26 23:51:05.408 330 11148.47 338.20 54501.47 88888.00 2015-11-26 23:51:05.908 330 11148.49 338.20 54501.44 88888.00 2015-11-26 23:51:06.408 330 11148.50 338.15 54501.42 88888.00 2015-11-26 23:51:06.908 330 11148.54 338.12 54501.37 88888.00 2015-11-26 23:51:07.408 330 11148.52 338.11 54501.33 88888.00 2015-11-26 23:51:07.908 330 11148.48 338.11 54501.35 88888.00 2015-11-26 23:51:08.408 330 11148.47 338.14 54501.41 88888.00 2015-11-26 23:51:08.908 330 11148.48 338.17 54501.37 88888.00 2015-11-26 23:51:09.408 330 11148.52 338.07 54501.47 88888.00 2015-11-26 23:51:09.908 330 11148.52 338.08 54501.53 88888.00 2015-11-26 23:51:10.408 330 11148.59 338.14 54501.47 88888.00 2015-11-26 23:51:10.908 330 11148.55 338.16 54501.51 88888.00 2015-11-26 23:51:11.408 330 11148.52 338.16 54501.50 88888.00 2015-11-26 23:51:11.908 330 11148.49 338.11 54501.52 88888.00 2015-11-26 23:51:12.408 330 11148.52 338.11 54501.51 88888.00 2015-11-26 23:51:12.908 330 11148.52 338.16 54501.46 88888.00 2015-11-26 23:51:13.408 330 11148.50 338.17 54501.42 88888.00 2015-11-26 23:51:13.908 330 11148.59 338.16 54501.45 88888.00 2015-11-26 23:51:14.408 330 11148.61 338.14 54501.44 88888.00 2015-11-26 23:51:14.908 330 11148.58 338.18 54501.46 88888.00 2015-11-26 23:51:15.408 330 11148.52 338.11 54501.47 88888.00 2015-11-26 23:51:15.908 330 11148.52 338.12 54501.50 88888.00 2015-11-26 23:51:16.408 330 11148.49 338.18 54501.41 88888.00 2015-11-26 23:51:16.908 330 11148.45 338.19 54501.45 88888.00 2015-11-26 23:51:17.408 330 11148.55 338.14 54501.43 88888.00 2015-11-26 23:51:17.908 330 11148.61 338.10 54501.40 88888.00 2015-11-26 23:51:18.408 330 11148.60 338.14 54501.43 88888.00 2015-11-26 23:51:18.908 330 11148.55 338.11 54501.47 88888.00 2015-11-26 23:51:19.408 330 11148.52 338.10 54501.50 88888.00 2015-11-26 23:51:19.908 330 11148.52 338.11 54501.49 88888.00 2015-11-26 23:51:20.408 330 11148.58 338.12 54501.49 88888.00 2015-11-26 23:51:20.908 330 11148.56 338.09 54501.43 88888.00 2015-11-26 23:51:21.408 330 11148.55 338.14 54501.34 88888.00 2015-11-26 23:51:21.908 330 11148.54 338.10 54501.35 88888.00 2015-11-26 23:51:22.408 330 11148.61 338.10 54501.41 88888.00 2015-11-26 23:51:22.908 330 11148.64 338.08 54501.41 88888.00 2015-11-26 23:51:23.408 330 11148.59 338.06 54501.41 88888.00 2015-11-26 23:51:23.908 330 11148.60 338.14 54501.37 88888.00 2015-11-26 23:51:24.408 330 11148.59 338.10 54501.32 88888.00 2015-11-26 23:51:24.908 330 11148.55 338.12 54501.29 88888.00 2015-11-26 23:51:25.408 330 11148.54 338.15 54501.31 88888.00 2015-11-26 23:51:25.908 330 11148.59 338.15 54501.37 88888.00 2015-11-26 23:51:26.408 330 11148.55 338.14 54501.37 88888.00 2015-11-26 23:51:26.908 330 11148.60 338.10 54501.29 88888.00 2015-11-26 23:51:27.408 330 11148.58 338.12 54501.44 88888.00 2015-11-26 23:51:27.908 330 11148.63 338.12 54501.41 88888.00 2015-11-26 23:51:28.408 330 11148.64 338.10 54501.31 88888.00 2015-11-26 23:51:28.908 330 11148.66 338.12 54501.26 88888.00 2015-11-26 23:51:29.408 330 11148.65 338.18 54501.24 88888.00 2015-11-26 23:51:29.908 330 11148.68 338.18 54501.23 88888.00 2015-11-26 23:51:30.408 330 11148.70 338.19 54501.14 88888.00 2015-11-26 23:51:30.908 330 11148.68 338.21 54501.20 88888.00 2015-11-26 23:51:31.408 330 11148.68 338.21 54501.25 88888.00 2015-11-26 23:51:31.908 330 11148.65 338.17 54501.16 88888.00 2015-11-26 23:51:32.408 330 11148.64 338.19 54501.09 88888.00 2015-11-26 23:51:32.908 330 11148.66 338.16 54501.01 88888.00 2015-11-26 23:51:33.408 330 11148.68 338.15 54500.97 88888.00 2015-11-26 23:51:33.908 330 11148.73 338.18 54500.94 88888.00 2015-11-26 23:51:34.408 330 11148.71 338.18 54500.96 88888.00 2015-11-26 23:51:34.908 330 11148.70 338.17 54500.92 88888.00 2015-11-26 23:51:35.408 330 11148.71 338.16 54500.91 88888.00 2015-11-26 23:51:35.908 330 11148.71 338.09 54500.89 88888.00 2015-11-26 23:51:36.408 330 11148.71 338.15 54500.87 88888.00 2015-11-26 23:51:36.908 330 11148.68 338.07 54500.76 88888.00 2015-11-26 23:51:37.408 330 11148.68 338.11 54500.72 88888.00 2015-11-26 23:51:37.908 330 11148.68 338.15 54500.65 88888.00 2015-11-26 23:51:38.408 330 11148.70 338.09 54500.59 88888.00 2015-11-26 23:51:38.908 330 11148.71 338.01 54500.53 88888.00 2015-11-26 23:51:39.408 330 11148.75 337.95 54500.54 88888.00 2015-11-26 23:51:39.908 330 11148.73 337.93 54500.54 88888.00 2015-11-26 23:51:40.408 330 11148.77 337.94 54500.45 88888.00 2015-11-26 23:51:40.908 330 11148.77 337.91 54500.40 88888.00 2015-11-26 23:51:41.408 330 11148.73 337.99 54500.38 88888.00 2015-11-26 23:51:41.908 330 11148.66 337.99 54500.23 88888.00 2015-11-26 23:51:42.408 330 11148.68 337.98 54500.19 88888.00 2015-11-26 23:51:42.908 330 11148.65 337.98 54500.18 88888.00 2015-11-26 23:51:43.408 330 11148.53 337.92 54500.17 88888.00 2015-11-26 23:51:43.908 330 11148.48 337.93 54500.17 88888.00 2015-11-26 23:51:44.408 330 11148.42 337.92 54500.04 88888.00 2015-11-26 23:51:44.908 330 11148.33 337.97 54500.10 88888.00 2015-11-26 23:51:45.408 330 11148.21 337.98 54500.23 88888.00 2015-11-26 23:51:45.908 330 11148.16 338.03 54500.44 88888.00 2015-11-26 23:51:46.408 330 11148.11 338.02 54500.58 88888.00 2015-11-26 23:51:46.908 330 11148.12 338.07 54500.53 88888.00 2015-11-26 23:51:47.408 330 11148.16 338.11 54500.54 88888.00 2015-11-26 23:51:47.908 330 11148.28 338.12 54500.22 88888.00 2015-11-26 23:51:48.408 330 11148.30 338.16 54499.95 88888.00 2015-11-26 23:51:48.908 330 11148.32 338.20 54500.07 88888.00 2015-11-26 23:51:49.408 330 11148.35 338.16 54500.12 88888.00 2015-11-26 23:51:49.908 330 11148.40 338.18 54500.21 88888.00 2015-11-26 23:51:50.408 330 11148.45 338.17 54500.41 88888.00 2015-11-26 23:51:50.908 330 11148.43 338.20 54500.47 88888.00 2015-11-26 23:51:51.408 330 11148.47 338.19 54500.52 88888.00 2015-11-26 23:51:51.908 330 11148.48 338.25 54500.58 88888.00 2015-11-26 23:51:52.408 330 11148.49 338.26 54500.64 88888.00 2015-11-26 23:51:52.908 330 11148.44 338.18 54500.65 88888.00 2015-11-26 23:51:53.408 330 11148.52 338.18 54500.68 88888.00 2015-11-26 23:51:53.908 330 11148.55 338.26 54500.79 88888.00 2015-11-26 23:51:54.408 330 11148.64 338.29 54500.83 88888.00 2015-11-26 23:51:54.908 330 11148.69 338.21 54500.88 88888.00 2015-11-26 23:51:55.408 330 11148.80 338.18 54500.92 88888.00 2015-11-26 23:51:55.908 330 11148.76 338.21 54500.87 88888.00 2015-11-26 23:51:56.408 330 11148.77 338.23 54500.96 88888.00 2015-11-26 23:51:56.908 330 11148.84 338.19 54500.99 88888.00 2015-11-26 23:51:57.408 330 11148.85 338.21 54501.03 88888.00 2015-11-26 23:51:57.908 330 11148.94 338.21 54500.97 88888.00 2015-11-26 23:51:58.408 330 11148.97 338.21 54501.00 88888.00 2015-11-26 23:51:58.908 330 11148.97 338.23 54501.08 88888.00 2015-11-26 23:51:59.408 330 11148.96 338.25 54501.12 88888.00 2015-11-26 23:51:59.908 330 11148.96 338.26 54501.17 88888.00 2015-11-26 23:52:00.408 330 11149.01 338.25 54501.18 88888.00 2015-11-26 23:52:00.908 330 11149.05 338.25 54501.23 88888.00 2015-11-26 23:52:01.408 330 11149.00 338.31 54501.23 88888.00 2015-11-26 23:52:01.908 330 11148.95 338.31 54501.18 88888.00 2015-11-26 23:52:02.408 330 11148.97 338.27 54501.14 88888.00 2015-11-26 23:52:02.908 330 11148.97 338.26 54501.19 88888.00 2015-11-26 23:52:03.408 330 11149.01 338.25 54501.11 88888.00 2015-11-26 23:52:03.908 330 11149.05 338.34 54501.14 88888.00 2015-11-26 23:52:04.408 330 11149.02 338.31 54501.09 88888.00 2015-11-26 23:52:04.908 330 11149.01 338.26 54501.08 88888.00 2015-11-26 23:52:05.408 330 11148.97 338.27 54501.07 88888.00 2015-11-26 23:52:05.908 330 11148.97 338.28 54501.00 88888.00 2015-11-26 23:52:06.408 330 11149.01 338.28 54501.11 88888.00 2015-11-26 23:52:06.908 330 11148.92 338.27 54501.38 88888.00 2015-11-26 23:52:07.408 330 11148.91 338.27 54501.59 88888.00 2015-11-26 23:52:07.908 330 11148.95 338.28 54501.66 88888.00 2015-11-26 23:52:08.408 330 11148.96 338.31 54501.58 88888.00 2015-11-26 23:52:08.908 330 11148.95 338.35 54501.51 88888.00 2015-11-26 23:52:09.408 330 11148.96 338.28 54501.41 88888.00 2015-11-26 23:52:09.908 330 11148.97 338.23 54501.29 88888.00 2015-11-26 23:52:10.408 330 11148.92 338.27 54501.21 88888.00 2015-11-26 23:52:10.908 330 11148.99 338.32 54500.81 88888.00 2015-11-26 23:52:11.408 330 11149.02 338.31 54500.72 88888.00 2015-11-26 23:52:11.908 330 11149.06 338.24 54500.67 88888.00 2015-11-26 23:52:12.408 330 11149.12 338.24 54500.58 88888.00 2015-11-26 23:52:12.908 330 11149.10 338.28 54500.59 88888.00 2015-11-26 23:52:13.408 330 11149.03 338.27 54500.62 88888.00 2015-11-26 23:52:13.908 330 11149.03 338.25 54500.47 88888.00 2015-11-26 23:52:14.408 330 11149.05 338.27 54500.48 88888.00 2015-11-26 23:52:14.908 330 11149.02 338.34 54501.01 88888.00 2015-11-26 23:52:15.408 330 11149.05 338.37 54501.16 88888.00 2015-11-26 23:52:15.908 330 11149.11 338.34 54500.77 88888.00 2015-11-26 23:52:16.408 330 11149.07 338.40 54501.03 88888.00 2015-11-26 23:52:16.908 330 11149.12 338.51 54500.62 88888.00 2015-11-26 23:52:17.408 330 11149.13 338.59 54500.63 88888.00 2015-11-26 23:52:17.908 330 11149.13 338.58 54500.72 88888.00 2015-11-26 23:52:18.408 330 11149.08 338.53 54500.81 88888.00 2015-11-26 23:52:18.908 330 11149.11 338.68 54500.83 88888.00 2015-11-26 23:52:19.408 330 11149.08 338.70 54500.83 88888.00 2015-11-26 23:52:19.908 330 11149.00 338.69 54500.89 88888.00 2015-11-26 23:52:20.408 330 11148.99 338.71 54500.90 88888.00 2015-11-26 23:52:20.908 330 11148.90 338.61 54500.89 88888.00 2015-11-26 23:52:21.408 330 11148.82 338.58 54500.96 88888.00 2015-11-26 23:52:21.908 330 11148.79 338.62 54500.91 88888.00 2015-11-26 23:52:22.408 330 11148.79 338.61 54500.93 88888.00 2015-11-26 23:52:22.908 330 11148.73 338.53 54500.94 88888.00 2015-11-26 23:52:23.408 330 11148.68 338.38 54500.84 88888.00 2015-11-26 23:52:23.908 330 11148.66 338.29 54500.79 88888.00 2015-11-26 23:52:24.408 330 11148.65 338.20 54500.80 88888.00 2015-11-26 23:52:24.908 330 11148.66 338.08 54500.81 88888.00 2015-11-26 23:52:25.408 330 11148.69 338.03 54500.77 88888.00 2015-11-26 23:52:25.908 330 11148.74 337.97 54500.67 88888.00 2015-11-26 23:52:26.408 330 11148.86 337.85 54500.70 88888.00 2015-11-26 23:52:26.908 330 11148.92 337.79 54500.72 88888.00 2015-11-26 23:52:27.408 330 11148.97 337.76 54500.79 88888.00 2015-11-26 23:52:27.908 330 11149.08 337.67 54500.77 88888.00 2015-11-26 23:52:28.408 330 11149.15 337.66 54500.85 88888.00 2015-11-26 23:52:28.908 330 11149.26 337.69 54500.93 88888.00 2015-11-26 23:52:29.408 330 11149.29 337.69 54500.82 88888.00 2015-11-26 23:52:29.908 330 11149.27 337.66 54500.81 88888.00 2015-11-26 23:52:30.408 330 11149.29 337.64 54500.74 88888.00 2015-11-26 23:52:30.908 330 11149.34 337.67 54500.83 88888.00 2015-11-26 23:52:31.408 330 11149.34 337.69 54500.89 88888.00 2015-11-26 23:52:31.908 330 11149.34 337.69 54500.83 88888.00 2015-11-26 23:52:32.408 330 11149.34 337.76 54500.96 88888.00 2015-11-26 23:52:32.908 330 11149.34 337.75 54500.97 88888.00 2015-11-26 23:52:33.408 330 11149.28 337.81 54501.05 88888.00 2015-11-26 23:52:33.908 330 11149.31 337.85 54501.11 88888.00 2015-11-26 23:52:34.408 330 11149.32 337.82 54501.12 88888.00 2015-11-26 23:52:34.908 330 11149.48 337.83 54501.09 88888.00 2015-11-26 23:52:35.408 330 11149.55 337.85 54501.08 88888.00 2015-11-26 23:52:35.908 330 11149.60 337.91 54501.09 88888.00 2015-11-26 23:52:36.408 330 11149.70 338.01 54501.20 88888.00 2015-11-26 23:52:36.908 330 11149.73 338.08 54501.25 88888.00 2015-11-26 23:52:37.408 330 11149.78 338.09 54501.23 88888.00 2015-11-26 23:52:37.908 330 11149.71 338.14 54501.21 88888.00 2015-11-26 23:52:38.408 330 11149.65 338.18 54501.26 88888.00 2015-11-26 23:52:38.908 330 11149.64 338.25 54501.29 88888.00 2015-11-26 23:52:39.408 330 11149.63 338.28 54501.42 88888.00 2015-11-26 23:52:39.908 330 11149.63 338.27 54501.45 88888.00 2015-11-26 23:52:40.408 330 11149.62 338.34 54501.47 88888.00 2015-11-26 23:52:40.908 330 11149.57 338.36 54501.52 88888.00 2015-11-26 23:52:41.408 330 11149.58 338.34 54501.51 88888.00 2015-11-26 23:52:41.908 330 11149.57 338.41 54501.55 88888.00 2015-11-26 23:52:42.408 330 11149.58 338.44 54501.56 88888.00 2015-11-26 23:52:42.908 330 11149.59 338.41 54501.58 88888.00 2015-11-26 23:52:43.408 330 11149.53 338.44 54501.54 88888.00 2015-11-26 23:52:43.908 330 11149.47 338.44 54501.60 88888.00 2015-11-26 23:52:44.408 330 11149.50 338.45 54501.66 88888.00 2015-11-26 23:52:44.908 330 11149.48 338.40 54501.71 88888.00 2015-11-26 23:52:45.408 330 11149.45 338.43 54501.76 88888.00 2015-11-26 23:52:45.908 330 11149.44 338.44 54501.77 88888.00 2015-11-26 23:52:46.408 330 11149.44 338.40 54501.75 88888.00 2015-11-26 23:52:46.908 330 11149.44 338.35 54501.72 88888.00 2015-11-26 23:52:47.408 330 11149.44 338.37 54501.76 88888.00 2015-11-26 23:52:47.908 330 11149.45 338.35 54501.82 88888.00 2015-11-26 23:52:48.408 330 11149.38 338.33 54501.79 88888.00 2015-11-26 23:52:48.908 330 11149.42 338.33 54501.78 88888.00 2015-11-26 23:52:49.408 330 11149.45 338.34 54501.77 88888.00 2015-11-26 23:52:49.908 330 11149.42 338.35 54501.77 88888.00 2015-11-26 23:52:50.408 330 11149.42 338.42 54501.76 88888.00 2015-11-26 23:52:50.908 330 11149.47 338.43 54501.73 88888.00 2015-11-26 23:52:51.408 330 11149.44 338.43 54501.73 88888.00 2015-11-26 23:52:51.908 330 11149.47 338.38 54501.75 88888.00 2015-11-26 23:52:52.408 330 11149.44 338.40 54501.77 88888.00 2015-11-26 23:52:52.908 330 11149.45 338.40 54501.75 88888.00 2015-11-26 23:52:53.408 330 11149.48 338.38 54501.75 88888.00 2015-11-26 23:52:53.908 330 11149.48 338.42 54501.64 88888.00 2015-11-26 23:52:54.408 330 11149.43 338.45 54501.67 88888.00 2015-11-26 23:52:54.908 330 11149.43 338.44 54501.69 88888.00 2015-11-26 23:52:55.408 330 11149.43 338.40 54501.68 88888.00 2015-11-26 23:52:55.908 330 11149.43 338.40 54501.69 88888.00 2015-11-26 23:52:56.408 330 11149.42 338.40 54501.66 88888.00 2015-11-26 23:52:56.908 330 11149.38 338.40 54501.72 88888.00 2015-11-26 23:52:57.408 330 11149.34 338.43 54501.87 88888.00 2015-11-26 23:52:57.908 330 11149.31 338.41 54501.76 88888.00 2015-11-26 23:52:58.408 330 11149.41 338.44 54501.71 88888.00 2015-11-26 23:52:58.908 330 11149.36 338.44 54501.75 88888.00 2015-11-26 23:52:59.408 330 11149.36 338.41 54501.86 88888.00 2015-11-26 23:52:59.908 330 11149.39 338.43 54501.88 88888.00 2015-11-26 23:53:00.408 330 11149.37 338.44 54501.87 88888.00 2015-11-26 23:53:00.908 330 11149.31 338.43 54501.97 88888.00 2015-11-26 23:53:01.408 330 11149.36 338.46 54502.02 88888.00 2015-11-26 23:53:01.908 330 11149.36 338.46 54502.02 88888.00 2015-11-26 23:53:02.408 330 11149.24 338.43 54502.05 88888.00 2015-11-26 23:53:02.908 330 11149.27 338.45 54502.04 88888.00 2015-11-26 23:53:03.408 330 11149.23 338.45 54502.02 88888.00 2015-11-26 23:53:03.908 330 11149.24 338.49 54502.04 88888.00 2015-11-26 23:53:04.408 330 11149.22 338.52 54501.99 88888.00 2015-11-26 23:53:04.908 330 11149.24 338.48 54501.89 88888.00 2015-11-26 23:53:05.408 330 11149.24 338.46 54501.94 88888.00 2015-11-26 23:53:05.908 330 11149.26 338.46 54501.95 88888.00 2015-11-26 23:53:06.408 330 11149.21 338.48 54501.94 88888.00 2015-11-26 23:53:06.908 330 11149.18 338.44 54501.97 88888.00 2015-11-26 23:53:07.408 330 11149.20 338.43 54501.90 88888.00 2015-11-26 23:53:07.908 330 11149.17 338.42 54501.93 88888.00 2015-11-26 23:53:08.408 330 11149.11 338.36 54501.94 88888.00 2015-11-26 23:53:08.908 330 11149.12 338.29 54501.86 88888.00 2015-11-26 23:53:09.408 330 11149.07 338.34 54501.88 88888.00 2015-11-26 23:53:09.908 330 11149.05 338.34 54501.94 88888.00 2015-11-26 23:53:10.408 330 11149.06 338.25 54501.90 88888.00 2015-11-26 23:53:10.908 330 11149.01 338.25 54501.86 88888.00 2015-11-26 23:53:11.408 330 11149.01 338.23 54501.82 88888.00 2015-11-26 23:53:11.908 330 11148.97 338.26 54501.89 88888.00 2015-11-26 23:53:12.408 330 11148.96 338.28 54501.87 88888.00 2015-11-26 23:53:12.908 330 11149.01 338.31 54501.85 88888.00 2015-11-26 23:53:13.408 330 11148.94 338.29 54501.86 88888.00 2015-11-26 23:53:13.908 330 11148.91 338.36 54501.82 88888.00 2015-11-26 23:53:14.408 330 11148.90 338.38 54501.87 88888.00 2015-11-26 23:53:14.908 330 11148.94 338.41 54501.85 88888.00 2015-11-26 23:53:15.408 330 11148.91 338.54 54501.77 88888.00 2015-11-26 23:53:15.908 330 11149.00 338.58 54501.77 88888.00 2015-11-26 23:53:16.408 330 11149.08 338.57 54501.73 88888.00 2015-11-26 23:53:16.908 330 11149.10 338.61 54501.78 88888.00 2015-11-26 23:53:17.408 330 11149.13 338.68 54501.72 88888.00 2015-11-26 23:53:17.908 330 11149.12 338.73 54501.78 88888.00 2015-11-26 23:53:18.408 330 11149.23 338.73 54501.73 88888.00 2015-11-26 23:53:18.908 330 11149.28 338.69 54501.68 88888.00 2015-11-26 23:53:19.408 330 11149.28 338.69 54501.70 88888.00 2015-11-26 23:53:19.908 330 11149.28 338.75 54501.68 88888.00 2015-11-26 23:53:20.408 330 11149.22 338.71 54501.67 88888.00 2015-11-26 23:53:20.908 330 11149.21 338.69 54501.62 88888.00 2015-11-26 23:53:21.408 330 11149.31 338.70 54501.52 88888.00 2015-11-26 23:53:21.908 330 11149.37 338.75 54501.51 88888.00 2015-11-26 23:53:22.408 330 11149.41 338.73 54501.49 88888.00 2015-11-26 23:53:22.908 330 11149.52 338.68 54501.47 88888.00 2015-11-26 23:53:23.408 330 11149.59 338.60 54501.44 88888.00 2015-11-26 23:53:23.908 330 11149.65 338.50 54501.33 88888.00 2015-11-26 23:53:24.408 330 11149.63 338.34 54501.43 88888.00 2015-11-26 23:53:24.908 330 11149.59 338.23 54501.47 88888.00 2015-11-26 23:53:25.408 330 11149.58 338.16 54501.51 88888.00 2015-11-26 23:53:25.908 330 11149.55 338.09 54501.62 88888.00 2015-11-26 23:53:26.408 330 11149.53 338.06 54501.75 88888.00 2015-11-26 23:53:26.908 330 11149.43 338.07 54501.81 88888.00 2015-11-26 23:53:27.408 330 11149.36 338.12 54501.95 88888.00 2015-11-26 23:53:27.908 330 11149.29 338.10 54501.87 88888.00 2015-11-26 23:53:28.408 330 11149.22 338.09 54501.88 88888.00 2015-11-26 23:53:28.908 330 11149.22 338.11 54501.89 88888.00 2015-11-26 23:53:29.408 330 11149.32 338.16 54501.82 88888.00 2015-11-26 23:53:29.908 330 11149.33 338.17 54501.80 88888.00 2015-11-26 23:53:30.408 330 11149.31 338.14 54501.81 88888.00 2015-11-26 23:53:30.908 330 11149.23 338.16 54501.90 88888.00 2015-11-26 23:53:31.408 330 11149.16 338.19 54502.14 88888.00 2015-11-26 23:53:31.908 330 11149.16 338.27 54502.20 88888.00 2015-11-26 23:53:32.408 330 11149.20 338.34 54501.98 88888.00 2015-11-26 23:53:32.908 330 11149.17 338.32 54501.98 88888.00 2015-11-26 23:53:33.408 330 11149.21 338.31 54501.95 88888.00 2015-11-26 23:53:33.908 330 11149.31 338.27 54501.79 88888.00 2015-11-26 23:53:34.408 330 11149.28 338.31 54501.76 88888.00 2015-11-26 23:53:34.908 330 11149.33 338.32 54501.81 88888.00 2015-11-26 23:53:35.408 330 11149.39 338.32 54501.86 88888.00 2015-11-26 23:53:35.908 330 11149.32 338.32 54501.80 88888.00 2015-11-26 23:53:36.408 330 11149.32 338.34 54501.93 88888.00 2015-11-26 23:53:36.908 330 11149.29 338.28 54501.91 88888.00 2015-11-26 23:53:37.408 330 11149.32 338.34 54501.84 88888.00 2015-11-26 23:53:37.908 330 11149.31 338.33 54501.87 88888.00 2015-11-26 23:53:38.408 330 11149.29 338.26 54501.91 88888.00 2015-11-26 23:53:38.908 330 11149.31 338.21 54501.90 88888.00 2015-11-26 23:53:39.408 330 11149.26 338.26 54501.91 88888.00 2015-11-26 23:53:39.908 330 11149.22 338.35 54501.81 88888.00 2015-11-26 23:53:40.408 330 11149.17 338.34 54501.86 88888.00 2015-11-26 23:53:40.908 330 11149.20 338.36 54501.95 88888.00 2015-11-26 23:53:41.408 330 11149.20 338.36 54501.98 88888.00 2015-11-26 23:53:41.908 330 11149.17 338.38 54501.96 88888.00 2015-11-26 23:53:42.408 330 11149.20 338.37 54501.98 88888.00 2015-11-26 23:53:42.908 330 11149.17 338.38 54501.97 88888.00 2015-11-26 23:53:43.408 330 11149.21 338.40 54501.94 88888.00 2015-11-26 23:53:43.908 330 11149.21 338.40 54501.98 88888.00 2015-11-26 23:53:44.408 330 11149.21 338.37 54501.98 88888.00 2015-11-26 23:53:44.908 330 11149.15 338.43 54501.95 88888.00 2015-11-26 23:53:45.408 330 11149.21 338.43 54502.04 88888.00 2015-11-26 23:53:45.908 330 11149.17 338.45 54502.02 88888.00 2015-11-26 23:53:46.408 330 11149.20 338.43 54502.04 88888.00 2015-11-26 23:53:46.908 330 11149.17 338.38 54501.99 88888.00 2015-11-26 23:53:47.408 330 11149.13 338.41 54502.06 88888.00 2015-11-26 23:53:47.908 330 11149.18 338.40 54502.08 88888.00 2015-11-26 23:53:48.408 330 11149.18 338.43 54502.14 88888.00 2015-11-26 23:53:48.908 330 11149.18 338.48 54502.19 88888.00 2015-11-26 23:53:49.408 330 11149.21 338.44 54502.14 88888.00 2015-11-26 23:53:49.908 330 11149.18 338.43 54502.12 88888.00 2015-11-26 23:53:50.408 330 11149.20 338.49 54502.04 88888.00 2015-11-26 23:53:50.908 330 11149.15 338.45 54502.11 88888.00 2015-11-26 23:53:51.408 330 11149.18 338.45 54502.15 88888.00 2015-11-26 23:53:51.908 330 11149.20 338.45 54502.15 88888.00 2015-11-26 23:53:52.408 330 11149.22 338.48 54502.13 88888.00 2015-11-26 23:53:52.908 330 11149.24 338.49 54502.10 88888.00 2015-11-26 23:53:53.408 330 11149.22 338.48 54502.04 88888.00 2015-11-26 23:53:53.908 330 11149.18 338.46 54502.02 88888.00 2015-11-26 23:53:54.408 330 11149.21 338.42 54502.04 88888.00 2015-11-26 23:53:54.908 330 11149.27 338.44 54502.03 88888.00 2015-11-26 23:53:55.408 330 11149.18 338.50 54502.10 88888.00 2015-11-26 23:53:55.908 330 11149.15 338.45 54502.34 88888.00 2015-11-26 23:53:56.408 330 11149.15 338.43 54502.51 88888.00 2015-11-26 23:53:56.908 330 11149.16 338.43 54502.59 88888.00 2015-11-26 23:53:57.408 330 11149.17 338.45 54502.56 88888.00 2015-11-26 23:53:57.908 330 11149.16 338.48 54502.52 88888.00 2015-11-26 23:53:58.408 330 11149.18 338.51 54502.46 88888.00 2015-11-26 23:53:58.908 330 11149.11 338.49 54502.33 88888.00 2015-11-26 23:53:59.408 330 11149.11 338.50 54502.17 88888.00 2015-11-26 23:53:59.908 330 11149.22 338.52 54501.82 88888.00 2015-11-26 23:54:00.408 330 11149.21 338.49 54501.96 88888.00 2015-11-26 23:54:00.908 330 11149.18 338.49 54501.96 88888.00 2015-11-26 23:54:01.408 330 11149.18 338.51 54501.94 88888.00 2015-11-26 23:54:01.908 330 11149.17 338.52 54501.90 88888.00 2015-11-26 23:54:02.408 330 11149.22 338.46 54501.90 88888.00 2015-11-26 23:54:02.908 330 11149.21 338.53 54501.95 88888.00 2015-11-26 23:54:03.408 330 11149.20 338.49 54501.85 88888.00 2015-11-26 23:54:03.908 330 11149.22 338.53 54501.79 88888.00 2015-11-26 23:54:04.408 330 11149.23 338.55 54501.91 88888.00 2015-11-26 23:54:04.908 330 11149.24 338.54 54501.94 88888.00 2015-11-26 23:54:05.409 330 11149.24 338.57 54501.93 88888.00 2015-11-26 23:54:05.909 330 11149.26 338.57 54501.93 88888.00 2015-11-26 23:54:06.409 330 11149.27 338.57 54501.93 88888.00 2015-11-26 23:54:06.909 330 11149.29 338.55 54501.97 88888.00 2015-11-26 23:54:07.409 330 11149.33 338.57 54501.94 88888.00 2015-11-26 23:54:07.909 330 11149.36 338.57 54501.91 88888.00 2015-11-26 23:54:08.409 330 11149.33 338.57 54501.84 88888.00 2015-11-26 23:54:08.909 330 11149.37 338.59 54501.89 88888.00 2015-11-26 23:54:09.409 330 11149.32 338.58 54501.89 88888.00 2015-11-26 23:54:09.909 330 11149.26 338.59 54501.87 88888.00 2015-11-26 23:54:10.409 330 11149.37 338.55 54501.85 88888.00 2015-11-26 23:54:10.909 330 11149.69 338.42 54501.95 88888.00 2015-11-26 23:54:11.409 330 11150.26 338.32 54502.02 88888.00 2015-11-26 23:54:11.909 330 11150.57 338.16 54501.96 88888.00 2015-11-26 23:54:12.409 330 11150.31 338.16 54501.90 88888.00 2015-11-26 23:54:12.909 330 11149.79 338.33 54501.82 88888.00 2015-11-26 23:54:13.409 330 11149.36 338.44 54501.70 88888.00 2015-11-26 23:54:13.909 330 11149.18 338.51 54501.78 88888.00 2015-11-26 23:54:14.409 330 11149.08 338.53 54501.75 88888.00 2015-11-26 23:54:14.909 330 11149.06 338.52 54501.68 88888.00 2015-11-26 23:54:15.409 330 11148.99 338.52 54501.66 88888.00 2015-11-26 23:54:15.909 330 11148.94 338.51 54501.61 88888.00 2015-11-26 23:54:16.409 330 11149.00 338.53 54501.61 88888.00 2015-11-26 23:54:16.909 330 11149.15 338.59 54501.66 88888.00 2015-11-26 23:54:17.409 330 11149.37 338.71 54501.64 88888.00 2015-11-26 23:54:17.909 330 11149.37 338.75 54501.53 88888.00 2015-11-26 23:54:18.409 330 11149.17 338.76 54501.50 88888.00 2015-11-26 23:54:18.909 330 11148.99 338.75 54501.47 88888.00 2015-11-26 23:54:19.409 330 11148.73 338.71 54501.50 88888.00 2015-11-26 23:54:19.909 330 11148.60 338.74 54501.58 88888.00 2015-11-26 23:54:20.409 330 11148.64 338.80 54501.50 88888.00 2015-11-26 23:54:20.909 330 11148.65 338.85 54501.33 88888.00 2015-11-26 23:54:21.409 330 11148.65 338.95 54501.26 88888.00 2015-11-26 23:54:21.909 330 11148.61 339.03 54501.27 88888.00 2015-11-26 23:54:22.409 330 11148.60 339.04 54501.37 88888.00 2015-11-26 23:54:22.909 330 11148.63 339.08 54501.50 88888.00 2015-11-26 23:54:23.409 330 11148.60 339.13 54501.53 88888.00 2015-11-26 23:54:23.909 330 11148.56 339.20 54501.59 88888.00 2015-11-26 23:54:24.409 330 11148.50 339.28 54501.64 88888.00 2015-11-26 23:54:24.909 330 11148.55 339.33 54501.56 88888.00 2015-11-26 23:54:25.409 330 11148.59 339.36 54501.44 88888.00 2015-11-26 23:54:25.909 330 11148.56 339.39 54501.51 88888.00 2015-11-26 23:54:26.409 330 11148.53 339.51 54501.55 88888.00 2015-11-26 23:54:26.909 330 11148.56 339.61 54501.47 88888.00 2015-11-26 23:54:27.409 330 11148.63 339.70 54501.36 88888.00 2015-11-26 23:54:27.909 330 11148.70 339.79 54501.36 88888.00 2015-11-26 23:54:28.409 330 11148.80 339.79 54501.42 88888.00 2015-11-26 23:54:28.909 330 11148.87 339.78 54501.40 88888.00 2015-11-26 23:54:29.409 330 11149.02 339.80 54501.26 88888.00 2015-11-26 23:54:29.909 330 11149.17 339.84 54501.34 88888.00 2015-11-26 23:54:30.409 330 11149.27 339.79 54501.49 88888.00 2015-11-26 23:54:30.909 330 11149.29 339.71 54501.49 88888.00 2015-11-26 23:54:31.409 330 11149.38 339.70 54501.61 88888.00 2015-11-26 23:54:31.909 330 11149.39 339.67 54501.71 88888.00 2015-11-26 23:54:32.409 330 11149.44 339.55 54501.78 88888.00 2015-11-26 23:54:32.909 330 11149.47 339.43 54501.77 88888.00 2015-11-26 23:54:33.409 330 11149.49 339.39 54501.77 88888.00 2015-11-26 23:54:33.909 330 11149.52 339.42 54501.85 88888.00 2015-11-26 23:54:34.409 330 11149.52 339.44 54501.82 88888.00 2015-11-26 23:54:34.909 330 11149.54 339.37 54501.84 88888.00 2015-11-26 23:54:35.409 330 11149.53 339.34 54501.78 88888.00 2015-11-26 23:54:35.909 330 11149.53 339.31 54501.77 88888.00 2015-11-26 23:54:36.409 330 11149.50 339.35 54501.82 88888.00 2015-11-26 23:54:36.909 330 11149.44 339.35 54501.88 88888.00 2015-11-26 23:54:37.409 330 11149.44 339.25 54501.95 88888.00 2015-11-26 23:54:37.909 330 11149.44 339.27 54501.97 88888.00 2015-11-26 23:54:38.409 330 11149.44 339.30 54502.03 88888.00 2015-11-26 23:54:38.909 330 11149.42 339.31 54501.98 88888.00 2015-11-26 23:54:39.409 330 11149.45 339.33 54501.99 88888.00 2015-11-26 23:54:39.909 330 11149.50 339.33 54502.03 88888.00 2015-11-26 23:54:40.409 330 11149.43 339.36 54502.10 88888.00 2015-11-26 23:54:40.909 330 11149.39 339.34 54502.10 88888.00 2015-11-26 23:54:41.409 330 11149.43 339.36 54502.06 88888.00 2015-11-26 23:54:41.909 330 11149.49 339.37 54502.12 88888.00 2015-11-26 23:54:42.409 330 11149.45 339.34 54502.19 88888.00 2015-11-26 23:54:42.909 330 11149.48 339.35 54502.17 88888.00 2015-11-26 23:54:43.409 330 11149.45 339.38 54502.14 88888.00 2015-11-26 23:54:43.909 330 11149.42 339.38 54502.08 88888.00 2015-11-26 23:54:44.409 330 11149.44 339.35 54502.06 88888.00 2015-11-26 23:54:44.909 330 11149.48 339.36 54502.08 88888.00 2015-11-26 23:54:45.409 330 11149.44 339.37 54502.15 88888.00 2015-11-26 23:54:45.909 330 11149.39 339.37 54502.03 88888.00 2015-11-26 23:54:46.409 330 11149.43 339.35 54502.06 88888.00 2015-11-26 23:54:46.909 330 11149.62 339.39 54502.13 88888.00 2015-11-26 23:54:47.409 330 11149.86 339.52 54502.12 88888.00 2015-11-26 23:54:47.909 330 11150.04 339.66 54502.07 88888.00 2015-11-26 23:54:48.409 330 11150.05 339.63 54502.07 88888.00 2015-11-26 23:54:48.909 330 11150.00 339.55 54502.17 88888.00 2015-11-26 23:54:49.409 330 11149.83 339.49 54502.12 88888.00 2015-11-26 23:54:49.909 330 11149.52 339.36 54502.10 88888.00 2015-11-26 23:54:50.409 330 11149.29 339.34 54502.12 88888.00 2015-11-26 23:54:50.909 330 11149.18 339.36 54502.05 88888.00 2015-11-26 23:54:51.409 330 11149.17 339.41 54501.95 88888.00 2015-11-26 23:54:51.909 330 11149.20 339.47 54501.98 88888.00 2015-11-26 23:54:52.409 330 11149.16 339.51 54501.99 88888.00 2015-11-26 23:54:52.909 330 11149.16 339.52 54502.03 88888.00 2015-11-26 23:54:53.409 330 11149.21 339.49 54502.04 88888.00 2015-11-26 23:54:53.909 330 11149.34 339.50 54502.07 88888.00 2015-11-26 23:54:54.409 330 11149.41 339.46 54502.03 88888.00 2015-11-26 23:54:54.909 330 11149.41 339.46 54502.12 88888.00 2015-11-26 23:54:55.409 330 11149.37 339.50 54502.17 88888.00 2015-11-26 23:54:55.909 330 11149.38 339.46 54502.14 88888.00 2015-11-26 23:54:56.409 330 11149.39 339.46 54502.13 88888.00 2015-11-26 23:54:56.909 330 11149.39 339.45 54502.15 88888.00 2015-11-26 23:54:57.409 330 11149.34 339.51 54502.19 88888.00 2015-11-26 23:54:57.909 330 11149.36 339.51 54502.11 88888.00 2015-11-26 23:54:58.409 330 11149.34 339.51 54502.16 88888.00 2015-11-26 23:54:58.909 330 11149.33 339.46 54502.19 88888.00 2015-11-26 23:54:59.409 330 11149.37 339.44 54502.15 88888.00 2015-11-26 23:54:59.909 330 11149.33 339.51 54502.17 88888.00 2015-11-26 23:55:00.409 330 11149.36 339.50 54502.14 88888.00 2015-11-26 23:55:00.909 330 11149.36 339.53 54502.14 88888.00 2015-11-26 23:55:01.409 330 11149.37 339.52 54502.19 88888.00 2015-11-26 23:55:01.909 330 11149.33 339.52 54502.20 88888.00 2015-11-26 23:55:02.409 330 11149.31 339.50 54502.20 88888.00 2015-11-26 23:55:02.909 330 11149.26 339.50 54502.23 88888.00 2015-11-26 23:55:03.409 330 11149.23 339.49 54502.30 88888.00 2015-11-26 23:55:03.909 330 11149.29 339.49 54502.19 88888.00 2015-11-26 23:55:04.409 330 11149.28 339.52 54502.14 88888.00 2015-11-26 23:55:04.909 330 11149.26 339.50 54502.23 88888.00 2015-11-26 23:55:05.409 330 11149.21 339.49 54502.29 88888.00 2015-11-26 23:55:05.909 330 11149.21 339.53 54502.25 88888.00 2015-11-26 23:55:06.409 330 11149.17 339.49 54502.13 88888.00 2015-11-26 23:55:06.909 330 11149.18 339.51 54502.08 88888.00 2015-11-26 23:55:07.409 330 11149.23 339.46 54502.14 88888.00 2015-11-26 23:55:07.909 330 11149.28 339.39 54502.20 88888.00 2015-11-26 23:55:08.409 330 11149.26 339.37 54502.20 88888.00 2015-11-26 23:55:08.909 330 11149.22 339.43 54502.17 88888.00 2015-11-26 23:55:09.409 330 11149.24 339.41 54502.14 88888.00 2015-11-26 23:55:09.909 330 11149.24 339.45 54502.16 88888.00 2015-11-26 23:55:10.409 330 11149.24 339.36 54502.14 88888.00 2015-11-26 23:55:10.909 330 11149.23 339.36 54502.16 88888.00 2015-11-26 23:55:11.409 330 11149.21 339.31 54502.10 88888.00 2015-11-26 23:55:11.909 330 11149.24 339.26 54502.02 88888.00 2015-11-26 23:55:12.409 330 11149.18 339.33 54502.12 88888.00 2015-11-26 23:55:12.909 330 11149.20 339.33 54502.13 88888.00 2015-11-26 23:55:13.409 330 11149.21 339.33 54502.08 88888.00 2015-11-26 23:55:13.909 330 11149.26 339.30 54502.02 88888.00 2015-11-26 23:55:14.409 330 11149.26 339.29 54501.98 88888.00 2015-11-26 23:55:14.909 330 11149.31 339.25 54501.98 88888.00 2015-11-26 23:55:15.409 330 11149.36 339.26 54501.93 88888.00 2015-11-26 23:55:15.909 330 11149.45 339.21 54501.84 88888.00 2015-11-26 23:55:16.409 330 11149.44 339.21 54501.86 88888.00 2015-11-26 23:55:16.909 330 11149.52 339.24 54501.76 88888.00 2015-11-26 23:55:17.409 330 11149.55 339.29 54501.67 88888.00 2015-11-26 23:55:17.909 330 11149.60 339.35 54501.77 88888.00 2015-11-26 23:55:18.409 330 11149.59 339.41 54501.73 88888.00 2015-11-26 23:55:18.909 330 11149.55 339.45 54501.76 88888.00 2015-11-26 23:55:19.409 330 11149.49 339.50 54501.73 88888.00 2015-11-26 23:55:19.909 330 11149.47 339.52 54501.77 88888.00 2015-11-26 23:55:20.409 330 11149.45 339.53 54501.80 88888.00 2015-11-26 23:55:20.909 330 11149.42 339.64 54501.75 88888.00 2015-11-26 23:55:21.409 330 11149.29 339.63 54501.79 88888.00 2015-11-26 23:55:21.909 330 11149.28 339.63 54501.91 88888.00 2015-11-26 23:55:22.409 330 11149.33 339.66 54502.07 88888.00 2015-11-26 23:55:22.909 330 11149.18 339.62 54502.20 88888.00 2015-11-26 23:55:23.409 330 11149.08 339.55 54502.24 88888.00 2015-11-26 23:55:23.909 330 11149.15 339.53 54502.21 88888.00 2015-11-26 23:55:24.409 330 11149.18 339.52 54502.17 88888.00 2015-11-26 23:55:24.909 330 11149.17 339.50 54502.22 88888.00 2015-11-26 23:55:25.409 330 11149.21 339.53 54502.23 88888.00 2015-11-26 23:55:25.909 330 11149.16 339.55 54502.32 88888.00 2015-11-26 23:55:26.409 330 11149.15 339.51 54502.35 88888.00 2015-11-26 23:55:26.909 330 11149.20 339.53 54502.43 88888.00 2015-11-26 23:55:27.409 330 11149.21 339.51 54502.39 88888.00 2015-11-26 23:55:27.909 330 11149.20 339.49 54502.39 88888.00 2015-11-26 23:55:28.409 330 11149.22 339.49 54502.35 88888.00 2015-11-26 23:55:28.909 330 11149.21 339.52 54502.33 88888.00 2015-11-26 23:55:29.409 330 11149.21 339.50 54502.29 88888.00 2015-11-26 23:55:29.909 330 11149.26 339.49 54502.22 88888.00 2015-11-26 23:55:30.409 330 11149.24 339.44 54502.21 88888.00 2015-11-26 23:55:30.909 330 11149.24 339.45 54502.25 88888.00 2015-11-26 23:55:31.409 330 11149.20 339.52 54502.34 88888.00 2015-11-26 23:55:31.909 330 11149.16 339.52 54502.42 88888.00 2015-11-26 23:55:32.409 330 11149.16 339.55 54502.33 88888.00 2015-11-26 23:55:32.909 330 11149.15 339.59 54502.39 88888.00 2015-11-26 23:55:33.409 330 11149.16 339.63 54502.43 88888.00 2015-11-26 23:55:33.909 330 11149.16 339.62 54502.54 88888.00 2015-11-26 23:55:34.409 330 11149.13 339.54 54502.55 88888.00 2015-11-26 23:55:34.909 330 11149.12 339.47 54502.49 88888.00 2015-11-26 23:55:35.409 330 11149.13 339.46 54502.48 88888.00 2015-11-26 23:55:35.909 330 11149.15 339.49 54502.57 88888.00 2015-11-26 23:55:36.409 330 11149.20 339.55 54502.55 88888.00 2015-11-26 23:55:36.909 330 11149.16 339.52 54502.55 88888.00 2015-11-26 23:55:37.409 330 11149.16 339.51 54502.57 88888.00 2015-11-26 23:55:37.909 330 11149.12 339.46 54502.52 88888.00 2015-11-26 23:55:38.409 330 11149.16 339.44 54502.52 88888.00 2015-11-26 23:55:38.909 330 11149.21 339.46 54502.54 88888.00 2015-11-26 23:55:39.409 330 11149.22 339.50 54502.58 88888.00 2015-11-26 23:55:39.909 330 11149.22 339.52 54502.49 88888.00 2015-11-26 23:55:40.409 330 11149.24 339.52 54502.54 88888.00 2015-11-26 23:55:40.909 330 11149.28 339.49 54502.52 88888.00 2015-11-26 23:55:41.409 330 11149.24 339.52 54502.48 88888.00 2015-11-26 23:55:41.909 330 11149.20 339.49 54502.42 88888.00 2015-11-26 23:55:42.409 330 11149.22 339.46 54502.35 88888.00 2015-11-26 23:55:42.909 330 11149.29 339.47 54502.49 88888.00 2015-11-26 23:55:43.409 330 11149.21 339.42 54502.82 88888.00 2015-11-26 23:55:43.909 330 11149.17 339.44 54503.00 88888.00 2015-11-26 23:55:44.409 330 11149.16 339.46 54502.95 88888.00 2015-11-26 23:55:44.909 330 11149.15 339.45 54502.95 88888.00 2015-11-26 23:55:45.409 330 11149.18 339.49 54502.92 88888.00 2015-11-26 23:55:45.909 330 11149.27 339.49 54502.85 88888.00 2015-11-26 23:55:46.409 330 11149.24 339.46 54502.90 88888.00 2015-11-26 23:55:46.909 330 11149.22 339.42 54502.77 88888.00 2015-11-26 23:55:47.409 330 11149.33 339.39 54502.40 88888.00 2015-11-26 23:55:47.909 330 11149.32 339.43 54502.34 88888.00 2015-11-26 23:55:48.409 330 11149.28 339.52 54502.29 88888.00 2015-11-26 23:55:48.909 330 11149.31 339.54 54502.22 88888.00 2015-11-26 23:55:49.409 330 11149.32 339.54 54502.17 88888.00 2015-11-26 23:55:49.909 330 11149.32 339.55 54502.22 88888.00 2015-11-26 23:55:50.409 330 11149.32 339.54 54502.35 88888.00 2015-11-26 23:55:50.909 330 11149.27 339.61 54502.49 88888.00 2015-11-26 23:55:51.409 330 11149.27 339.61 54502.43 88888.00 2015-11-26 23:55:51.909 330 11149.31 339.56 54502.45 88888.00 2015-11-26 23:55:52.409 330 11149.28 339.56 54502.47 88888.00 2015-11-26 23:55:52.909 330 11149.32 339.60 54502.45 88888.00 2015-11-26 23:55:53.409 330 11149.33 339.56 54502.38 88888.00 2015-11-26 23:55:53.909 330 11149.34 339.56 54502.37 88888.00 2015-11-26 23:55:54.409 330 11149.33 339.51 54502.45 88888.00 2015-11-26 23:55:54.909 330 11149.31 339.50 54502.48 88888.00 2015-11-26 23:55:55.409 330 11149.36 339.46 54502.52 88888.00 2015-11-26 23:55:55.909 330 11149.41 339.46 54502.45 88888.00 2015-11-26 23:55:56.409 330 11149.38 339.50 54502.40 88888.00 2015-11-26 23:55:56.909 330 11149.39 339.55 54502.48 88888.00 2015-11-26 23:55:57.409 330 11149.42 339.55 54502.43 88888.00 2015-11-26 23:55:57.909 330 11149.41 339.59 54502.40 88888.00 2015-11-26 23:55:58.409 330 11149.39 339.59 54502.51 88888.00 2015-11-26 23:55:58.909 330 11149.38 339.60 54502.52 88888.00 2015-11-26 23:55:59.409 330 11149.41 339.54 54502.49 88888.00 2015-11-26 23:55:59.909 330 11149.45 339.52 54502.47 88888.00 2015-11-26 23:56:00.409 330 11149.47 339.53 54502.39 88888.00 2015-11-26 23:56:00.909 330 11149.43 339.52 54502.46 88888.00 2015-11-26 23:56:01.409 330 11149.38 339.58 54502.39 88888.00 2015-11-26 23:56:01.909 330 11149.44 339.54 54502.38 88888.00 2015-11-26 23:56:02.409 330 11149.44 339.53 54502.41 88888.00 2015-11-26 23:56:02.909 330 11149.48 339.50 54502.41 88888.00 2015-11-26 23:56:03.409 330 11149.47 339.47 54502.82 88888.00 2015-11-26 23:56:03.909 330 11149.49 339.47 54502.58 88888.00 2015-11-26 23:56:04.409 330 11149.50 339.53 54502.35 88888.00 2015-11-26 23:56:04.909 330 11149.48 339.53 54502.40 88888.00 2015-11-26 23:56:05.409 330 11149.42 339.50 54502.46 88888.00 2015-11-26 23:56:05.909 330 11149.50 339.50 54502.43 88888.00 2015-11-26 23:56:06.409 330 11149.50 339.52 54502.46 88888.00 2015-11-26 23:56:06.909 330 11149.54 339.55 54502.54 88888.00 2015-11-26 23:56:07.409 330 11149.59 339.47 54502.39 88888.00 2015-11-26 23:56:07.909 330 11149.60 339.50 54502.39 88888.00 2015-11-26 23:56:08.409 330 11149.63 339.51 54502.35 88888.00 2015-11-26 23:56:08.909 330 11149.60 339.47 54502.35 88888.00 2015-11-26 23:56:09.409 330 11149.60 339.51 54502.33 88888.00 2015-11-26 23:56:09.909 330 11149.64 339.52 54502.35 88888.00 2015-11-26 23:56:10.409 330 11149.68 339.51 54502.32 88888.00 2015-11-26 23:56:10.909 330 11149.67 339.50 54502.29 88888.00 2015-11-26 23:56:11.409 330 11149.67 339.50 54502.26 88888.00 2015-11-26 23:56:11.909 330 11149.69 339.56 54502.28 88888.00 2015-11-26 23:56:12.409 330 11149.65 339.54 54502.24 88888.00 2015-11-26 23:56:12.909 330 11149.67 339.51 54502.29 88888.00 2015-11-26 23:56:13.409 330 11149.71 339.51 54502.26 88888.00 2015-11-26 23:56:13.909 330 11149.70 339.53 54502.20 88888.00 2015-11-26 23:56:14.409 330 11149.70 339.54 54502.19 88888.00 2015-11-26 23:56:14.909 330 11149.74 339.54 54502.15 88888.00 2015-11-26 23:56:15.409 330 11149.75 339.56 54502.07 88888.00 2015-11-26 23:56:15.909 330 11149.74 339.56 54502.07 88888.00 2015-11-26 23:56:16.409 330 11149.75 339.54 54502.15 88888.00 2015-11-26 23:56:16.909 330 11149.80 339.54 54502.15 88888.00 2015-11-26 23:56:17.409 330 11149.75 339.58 54502.12 88888.00 2015-11-26 23:56:17.909 330 11149.79 339.60 54502.08 88888.00 2015-11-26 23:56:18.409 330 11149.78 339.61 54502.08 88888.00 2015-11-26 23:56:18.909 330 11149.83 339.66 54502.12 88888.00 2015-11-26 23:56:19.409 330 11149.80 339.64 54502.11 88888.00 2015-11-26 23:56:19.909 330 11149.73 339.63 54502.06 88888.00 2015-11-26 23:56:20.409 330 11149.78 339.59 54502.00 88888.00 2015-11-26 23:56:20.909 330 11149.84 339.59 54501.99 88888.00 2015-11-26 23:56:21.409 330 11149.80 339.64 54502.08 88888.00 2015-11-26 23:56:21.909 330 11149.76 339.64 54502.10 88888.00 2015-11-26 23:56:22.409 330 11149.83 339.70 54502.05 88888.00 2015-11-26 23:56:22.909 330 11149.84 339.68 54501.99 88888.00 2015-11-26 23:56:23.409 330 11149.83 339.72 54501.97 88888.00 2015-11-26 23:56:23.909 330 11149.84 339.78 54502.03 88888.00 2015-11-26 23:56:24.409 330 11149.80 339.75 54501.96 88888.00 2015-11-26 23:56:24.909 330 11149.80 339.75 54501.91 88888.00 2015-11-26 23:56:25.409 330 11149.81 339.75 54501.82 88888.00 2015-11-26 23:56:25.909 330 11149.86 339.79 54501.80 88888.00 2015-11-26 23:56:26.409 330 11149.83 339.79 54501.79 88888.00 2015-11-26 23:56:26.909 330 11149.81 339.80 54501.73 88888.00 2015-11-26 23:56:27.409 330 11149.78 339.76 54501.73 88888.00 2015-11-26 23:56:27.909 330 11149.76 339.78 54501.69 88888.00 2015-11-26 23:56:28.409 330 11149.73 339.73 54501.60 88888.00 2015-11-26 23:56:28.909 330 11149.75 339.78 54501.44 88888.00 2015-11-26 23:56:29.409 330 11149.80 339.79 54501.42 88888.00 2015-11-26 23:56:29.909 330 11149.75 339.79 54501.24 88888.00 2015-11-26 23:56:30.409 330 11149.74 339.72 54501.24 88888.00 2015-11-26 23:56:30.909 330 11149.75 339.67 54501.36 88888.00 2015-11-26 23:56:31.409 330 11149.76 339.69 54501.41 88888.00 2015-11-26 23:56:31.909 330 11149.81 339.64 54501.41 88888.00 2015-11-26 23:56:32.409 330 11149.86 339.66 54501.46 88888.00 2015-11-26 23:56:32.909 330 11149.89 339.70 54501.50 88888.00 2015-11-26 23:56:33.409 330 11149.95 339.77 54501.59 88888.00 2015-11-26 23:56:33.909 330 11149.99 339.77 54501.64 88888.00 2015-11-26 23:56:34.409 330 11150.02 339.78 54501.66 88888.00 2015-11-26 23:56:34.909 330 11150.01 339.81 54501.68 88888.00 2015-11-26 23:56:35.409 330 11150.05 339.83 54501.79 88888.00 2015-11-26 23:56:35.909 330 11150.05 339.84 54501.85 88888.00 2015-11-26 23:56:36.409 330 11150.07 339.84 54501.82 88888.00 2015-11-26 23:56:36.909 330 11150.07 339.85 54501.81 88888.00 2015-11-26 23:56:37.409 330 11150.04 339.85 54501.76 88888.00 2015-11-26 23:56:37.909 330 11150.07 339.88 54501.82 88888.00 2015-11-26 23:56:38.409 330 11150.09 339.87 54501.89 88888.00 2015-11-26 23:56:38.909 330 11150.07 339.85 54501.82 88888.00 2015-11-26 23:56:39.409 330 11150.07 339.85 54501.70 88888.00 2015-11-26 23:56:39.909 330 11150.09 339.85 54501.68 88888.00 2015-11-26 23:56:40.409 330 11150.09 339.85 54501.79 88888.00 2015-11-26 23:56:40.909 330 11150.11 339.85 54501.81 88888.00 2015-11-26 23:56:41.409 330 11150.11 339.86 54501.72 88888.00 2015-11-26 23:56:41.909 330 11150.12 339.89 54501.76 88888.00 2015-11-26 23:56:42.409 330 11150.12 339.86 54501.76 88888.00 2015-11-26 23:56:42.909 330 11150.11 339.90 54501.78 88888.00 2015-11-26 23:56:43.409 330 11150.16 339.95 54501.77 88888.00 2015-11-26 23:56:43.909 330 11150.17 339.90 54501.73 88888.00 2015-11-26 23:56:44.409 330 11150.26 339.88 54501.70 88888.00 2015-11-26 23:56:44.909 330 11150.30 339.85 54501.69 88888.00 2015-11-26 23:56:45.409 330 11150.26 339.88 54501.77 88888.00 2015-11-26 23:56:45.909 330 11150.21 339.94 54501.81 88888.00 2015-11-26 23:56:46.409 330 11150.26 339.94 54501.84 88888.00 2015-11-26 23:56:46.909 330 11150.31 339.95 54501.89 88888.00 2015-11-26 23:56:47.409 330 11150.35 339.93 54501.93 88888.00 2015-11-26 23:56:47.909 330 11150.26 339.95 54501.93 88888.00 2015-11-26 23:56:48.409 330 11150.20 339.97 54501.86 88888.00 2015-11-26 23:56:48.909 330 11150.27 339.93 54501.86 88888.00 2015-11-26 23:56:49.409 330 11150.33 339.93 54501.86 88888.00 2015-11-26 23:56:49.909 330 11150.36 339.88 54501.86 88888.00 2015-11-26 23:56:50.409 330 11150.35 339.88 54501.84 88888.00 2015-11-26 23:56:50.909 330 11150.35 339.92 54501.78 88888.00 2015-11-26 23:56:51.409 330 11150.41 339.90 54501.78 88888.00 2015-11-26 23:56:51.909 330 11150.44 339.93 54501.76 88888.00 2015-11-26 23:56:52.409 330 11150.43 339.95 54501.73 88888.00 2015-11-26 23:56:52.909 330 11150.43 339.88 54501.75 88888.00 2015-11-26 23:56:53.409 330 11150.43 339.94 54501.73 88888.00 2015-11-26 23:56:53.909 330 11150.46 339.93 54501.77 88888.00 2015-11-26 23:56:54.409 330 11150.41 339.97 54501.70 88888.00 2015-11-26 23:56:54.909 330 11150.39 339.97 54501.68 88888.00 2015-11-26 23:56:55.409 330 11150.42 339.98 54501.60 88888.00 2015-11-26 23:56:55.909 330 11150.42 340.04 54501.60 88888.00 2015-11-26 23:56:56.409 330 11150.44 340.04 54501.60 88888.00 2015-11-26 23:56:56.909 330 11150.44 340.04 54501.56 88888.00 2015-11-26 23:56:57.409 330 11150.51 340.07 54501.58 88888.00 2015-11-26 23:56:57.909 330 11150.47 340.05 54501.54 88888.00 2015-11-26 23:56:58.409 330 11150.43 340.07 54501.46 88888.00 2015-11-26 23:56:58.909 330 11150.42 340.06 54501.47 88888.00 2015-11-26 23:56:59.409 330 11150.42 340.06 54501.55 88888.00 2015-11-26 23:56:59.909 330 11150.51 340.09 54501.66 88888.00 2015-11-26 23:57:00.410 330 11150.48 340.09 54501.60 88888.00 2015-11-26 23:57:00.910 330 11150.41 340.12 54501.58 88888.00 2015-11-26 23:57:01.410 330 11150.44 340.13 54501.54 88888.00 2015-11-26 23:57:01.910 330 11150.46 340.10 54501.45 88888.00 2015-11-26 23:57:02.410 330 11150.44 340.10 54501.50 88888.00 2015-11-26 23:57:02.910 330 11150.41 340.13 54501.53 88888.00 2015-11-26 23:57:03.410 330 11150.43 340.13 54501.44 88888.00 2015-11-26 23:57:03.910 330 11150.54 340.18 54501.32 88888.00 2015-11-26 23:57:04.410 330 11150.62 340.15 54501.38 88888.00 2015-11-26 23:57:04.910 330 11150.59 340.14 54501.31 88888.00 2015-11-26 23:57:05.410 330 11150.54 340.19 54501.16 88888.00 2015-11-26 23:57:05.910 330 11150.63 340.25 54501.11 88888.00 2015-11-26 23:57:06.410 330 11150.64 340.32 54501.10 88888.00 2015-11-26 23:57:06.910 330 11150.60 340.35 54501.08 88888.00 2015-11-26 23:57:07.410 330 11150.64 340.29 54501.08 88888.00 2015-11-26 23:57:07.910 330 11150.62 340.34 54501.01 88888.00 2015-11-26 23:57:08.410 330 11150.63 340.36 54501.06 88888.00 2015-11-26 23:57:08.910 330 11150.67 340.39 54501.01 88888.00 2015-11-26 23:57:09.410 330 11150.65 340.36 54501.00 88888.00 2015-11-26 23:57:09.910 330 11150.63 340.42 54500.98 88888.00 2015-11-26 23:57:10.410 330 11150.64 340.42 54500.98 88888.00 2015-11-26 23:57:10.910 330 11150.63 340.45 54500.88 88888.00 2015-11-26 23:57:11.410 330 11150.64 340.44 54500.85 88888.00 2015-11-26 23:57:11.910 330 11150.67 340.48 54500.88 88888.00 2015-11-26 23:57:12.410 330 11150.70 340.48 54500.84 88888.00 2015-11-26 23:57:12.910 330 11150.75 340.47 54500.79 88888.00 2015-11-26 23:57:13.410 330 11150.75 340.46 54500.81 88888.00 2015-11-26 23:57:13.910 330 11150.75 340.43 54500.80 88888.00 2015-11-26 23:57:14.410 330 11150.77 340.47 54500.85 88888.00 2015-11-26 23:57:14.910 330 11150.69 340.48 54500.83 88888.00 2015-11-26 23:57:15.410 330 11150.69 340.52 54500.87 88888.00 2015-11-26 23:57:15.910 330 11150.69 340.59 54500.85 88888.00 2015-11-26 23:57:16.410 330 11150.72 340.57 54500.77 88888.00 2015-11-26 23:57:16.910 330 11150.74 340.60 54500.70 88888.00 2015-11-26 23:57:17.410 330 11150.72 340.65 54500.59 88888.00 2015-11-26 23:57:17.910 330 11150.75 340.61 54500.71 88888.00 2015-11-26 23:57:18.410 330 11150.75 340.57 54500.72 88888.00 2015-11-26 23:57:18.910 330 11150.79 340.60 54500.70 88888.00 2015-11-26 23:57:19.410 330 11150.74 340.62 54500.66 88888.00 2015-11-26 23:57:19.910 330 11150.73 340.62 54500.68 88888.00 2015-11-26 23:57:20.410 330 11150.77 340.69 54500.67 88888.00 2015-11-26 23:57:20.910 330 11150.77 340.70 54500.66 88888.00 2015-11-26 23:57:21.410 330 11150.75 340.66 54500.59 88888.00 2015-11-26 23:57:21.910 330 11150.75 340.62 54500.57 88888.00 2015-11-26 23:57:22.410 330 11150.78 340.61 54500.56 88888.00 2015-11-26 23:57:22.910 330 11150.82 340.57 54500.54 88888.00 2015-11-26 23:57:23.410 330 11150.78 340.59 54500.59 88888.00 2015-11-26 23:57:23.910 330 11150.80 340.65 54500.65 88888.00 2015-11-26 23:57:24.410 330 11150.74 340.71 54500.67 88888.00 2015-11-26 23:57:24.910 330 11150.72 340.66 54500.64 88888.00 2015-11-26 23:57:25.410 330 11150.79 340.64 54500.56 88888.00 2015-11-26 23:57:25.910 330 11150.79 340.70 54500.56 88888.00 2015-11-26 23:57:26.410 330 11150.78 340.70 54500.54 88888.00 2015-11-26 23:57:26.910 330 11150.77 340.76 54500.54 88888.00 2015-11-26 23:57:27.410 330 11150.78 340.85 54500.49 88888.00 2015-11-26 23:57:27.910 330 11150.79 340.83 54500.55 88888.00 2015-11-26 23:57:28.410 330 11150.84 340.78 54500.58 88888.00 2015-11-26 23:57:28.910 330 11150.86 340.79 54500.66 88888.00 2015-11-26 23:57:29.410 330 11150.86 340.81 54500.62 88888.00 2015-11-26 23:57:29.910 330 11150.89 340.86 54500.66 88888.00 2015-11-26 23:57:30.410 330 11150.89 340.87 54500.59 88888.00 2015-11-26 23:57:30.910 330 11150.90 340.83 54500.59 88888.00 2015-11-26 23:57:31.410 330 11150.89 340.88 54500.70 88888.00 2015-11-26 23:57:31.910 330 11150.91 340.86 54500.82 88888.00 2015-11-26 23:57:32.410 330 11150.90 340.80 54500.81 88888.00 2015-11-26 23:57:32.910 330 11150.93 340.74 54500.94 88888.00 2015-11-26 23:57:33.410 330 11150.96 340.71 54501.14 88888.00 2015-11-26 23:57:33.910 330 11150.98 340.70 54501.21 88888.00 2015-11-26 23:57:34.410 330 11150.96 340.70 54501.20 88888.00 2015-11-26 23:57:34.910 330 11150.98 340.69 54501.14 88888.00 2015-11-26 23:57:35.410 330 11150.95 340.65 54501.20 88888.00 2015-11-26 23:57:35.910 330 11150.98 340.69 54501.10 88888.00 2015-11-26 23:57:36.410 330 11151.05 340.69 54500.73 88888.00 2015-11-26 23:57:36.910 330 11151.11 340.60 54500.39 88888.00 2015-11-26 23:57:37.410 330 11151.10 340.59 54500.33 88888.00 2015-11-26 23:57:37.910 330 11151.09 340.69 54500.36 88888.00 2015-11-26 23:57:38.410 330 11151.10 340.66 54500.37 88888.00 2015-11-26 23:57:38.910 330 11151.11 340.66 54500.46 88888.00 2015-11-26 23:57:39.410 330 11151.12 340.68 54500.50 88888.00 2015-11-26 23:57:39.910 330 11151.12 340.66 54500.56 88888.00 2015-11-26 23:57:40.410 330 11151.12 340.69 54500.56 88888.00 2015-11-26 23:57:40.910 330 11151.11 340.69 54500.63 88888.00 2015-11-26 23:57:41.410 330 11151.14 340.74 54500.67 88888.00 2015-11-26 23:57:41.910 330 11151.16 340.76 54500.74 88888.00 2015-11-26 23:57:42.410 330 11151.09 340.68 54500.76 88888.00 2015-11-26 23:57:42.910 330 11151.09 340.71 54500.81 88888.00 2015-11-26 23:57:43.410 330 11151.12 340.73 54500.75 88888.00 2015-11-26 23:57:43.910 330 11151.14 340.74 54500.75 88888.00 2015-11-26 23:57:44.410 330 11151.14 340.73 54500.75 88888.00 2015-11-26 23:57:44.910 330 11151.15 340.73 54500.72 88888.00 2015-11-26 23:57:45.410 330 11151.22 340.71 54500.73 88888.00 2015-11-26 23:57:45.910 330 11151.24 340.72 54500.75 88888.00 2015-11-26 23:57:46.410 330 11151.14 340.76 54500.71 88888.00 2015-11-26 23:57:46.910 330 11151.10 340.80 54500.66 88888.00 2015-11-26 23:57:47.410 330 11151.05 340.72 54500.72 88888.00 2015-11-26 23:57:47.910 330 11151.10 340.79 54500.68 88888.00 2015-11-26 23:57:48.410 330 11151.11 340.82 54500.64 88888.00 2015-11-26 23:57:48.910 330 11151.12 340.85 54500.63 88888.00 2015-11-26 23:57:49.410 330 11151.12 340.82 54500.64 88888.00 2015-11-26 23:57:49.910 330 11151.09 340.80 54500.66 88888.00 2015-11-26 23:57:50.410 330 11151.06 340.82 54500.67 88888.00 2015-11-26 23:57:50.910 330 11151.09 340.83 54500.68 88888.00 2015-11-26 23:57:51.410 330 11151.05 340.87 54500.70 88888.00 2015-11-26 23:57:51.910 330 11151.01 340.81 54500.70 88888.00 2015-11-26 23:57:52.410 330 11151.04 340.79 54500.71 88888.00 2015-11-26 23:57:52.910 330 11150.95 340.81 54500.66 88888.00 2015-11-26 23:57:53.410 330 11150.93 340.78 54500.72 88888.00 2015-11-26 23:57:53.910 330 11150.89 340.79 54500.72 88888.00 2015-11-26 23:57:54.410 330 11150.88 340.81 54500.67 88888.00 2015-11-26 23:57:54.910 330 11150.85 340.78 54500.70 88888.00 2015-11-26 23:57:55.410 330 11150.89 340.74 54500.82 88888.00 2015-11-26 23:57:55.910 330 11150.89 340.73 54500.77 88888.00 2015-11-26 23:57:56.410 330 11150.88 340.76 54500.77 88888.00 2015-11-26 23:57:56.910 330 11150.89 340.74 54500.84 88888.00 2015-11-26 23:57:57.410 330 11150.93 340.73 54500.82 88888.00 2015-11-26 23:57:57.910 330 11150.91 340.71 54500.77 88888.00 2015-11-26 23:57:58.410 330 11150.94 340.68 54500.77 88888.00 2015-11-26 23:57:58.910 330 11150.90 340.69 54500.82 88888.00 2015-11-26 23:57:59.410 330 11150.95 340.70 54500.84 88888.00 2015-11-26 23:57:59.910 330 11150.95 340.71 54500.83 88888.00 2015-11-26 23:58:00.410 330 11150.98 340.73 54500.81 88888.00 2015-11-26 23:58:00.910 330 11150.99 340.70 54500.89 88888.00 2015-11-26 23:58:01.410 330 11151.01 340.69 54500.94 88888.00 2015-11-26 23:58:01.910 330 11151.00 340.73 54500.89 88888.00 2015-11-26 23:58:02.410 330 11150.98 340.74 54500.84 88888.00 2015-11-26 23:58:02.910 330 11150.94 340.74 54501.12 88888.00 2015-11-26 23:58:03.410 330 11150.93 340.76 54501.17 88888.00 2015-11-26 23:58:03.910 330 11151.03 340.76 54500.83 88888.00 2015-11-26 23:58:04.410 330 11151.03 340.77 54500.82 88888.00 2015-11-26 23:58:04.910 330 11150.98 340.77 54500.82 88888.00 2015-11-26 23:58:05.410 330 11150.98 340.82 54500.85 88888.00 2015-11-26 23:58:05.910 330 11150.98 340.87 54500.83 88888.00 2015-11-26 23:58:06.410 330 11150.99 340.83 54500.84 88888.00 2015-11-26 23:58:06.910 330 11151.01 340.80 54500.81 88888.00 2015-11-26 23:58:07.410 330 11151.05 340.82 54500.81 88888.00 2015-11-26 23:58:07.910 330 11150.99 340.81 54500.87 88888.00 2015-11-26 23:58:08.410 330 11150.95 340.83 54500.88 88888.00 2015-11-26 23:58:08.910 330 11150.96 340.87 54500.87 88888.00 2015-11-26 23:58:09.410 330 11150.98 340.82 54500.85 88888.00 2015-11-26 23:58:09.910 330 11151.00 340.81 54500.87 88888.00 2015-11-26 23:58:10.410 330 11151.00 340.87 54500.83 88888.00 2015-11-26 23:58:10.910 330 11150.98 340.91 54500.82 88888.00 2015-11-26 23:58:11.410 330 11150.98 340.80 54500.80 88888.00 2015-11-26 23:58:11.910 330 11151.00 340.80 54500.76 88888.00 2015-11-26 23:58:12.410 330 11151.09 340.86 54500.70 88888.00 2015-11-26 23:58:12.910 330 11151.09 340.86 54500.62 88888.00 2015-11-26 23:58:13.410 330 11151.10 340.89 54500.65 88888.00 2015-11-26 23:58:13.910 330 11151.07 340.88 54500.65 88888.00 2015-11-26 23:58:14.410 330 11151.07 340.89 54500.63 88888.00 2015-11-26 23:58:14.910 330 11151.09 340.83 54500.58 88888.00 2015-11-26 23:58:15.410 330 11151.11 340.79 54500.55 88888.00 2015-11-26 23:58:15.910 330 11151.16 340.77 54500.48 88888.00 2015-11-26 23:58:16.410 330 11151.17 340.80 54500.50 88888.00 2015-11-26 23:58:16.910 330 11151.16 340.74 54500.50 88888.00 2015-11-26 23:58:17.410 330 11151.22 340.73 54500.53 88888.00 2015-11-26 23:58:17.910 330 11151.21 340.73 54500.58 88888.00 2015-11-26 23:58:18.410 330 11151.19 340.73 54500.56 88888.00 2015-11-26 23:58:18.910 330 11151.19 340.72 54500.55 88888.00 2015-11-26 23:58:19.410 330 11151.16 340.76 54500.64 88888.00 2015-11-26 23:58:19.910 330 11151.14 340.74 54500.71 88888.00 2015-11-26 23:58:20.410 330 11151.12 340.76 54500.75 88888.00 2015-11-26 23:58:20.910 330 11151.09 340.79 54500.83 88888.00 2015-11-26 23:58:21.410 330 11151.09 340.76 54500.84 88888.00 2015-11-26 23:58:21.910 330 11151.07 340.74 54500.84 88888.00 2015-11-26 23:58:22.410 330 11151.10 340.81 54500.91 88888.00 2015-11-26 23:58:22.910 330 11151.09 340.83 54500.97 88888.00 2015-11-26 23:58:23.410 330 11151.10 340.85 54500.94 88888.00 2015-11-26 23:58:23.910 330 11151.11 340.83 54500.93 88888.00 2015-11-26 23:58:24.410 330 11151.09 340.88 54501.03 88888.00 2015-11-26 23:58:24.910 330 11151.05 340.88 54501.02 88888.00 2015-11-26 23:58:25.410 330 11151.07 340.89 54501.00 88888.00 2015-11-26 23:58:25.910 330 11151.09 340.91 54500.96 88888.00 2015-11-26 23:58:26.410 330 11151.04 340.93 54500.96 88888.00 2015-11-26 23:58:26.910 330 11151.06 340.91 54500.87 88888.00 2015-11-26 23:58:27.410 330 11151.06 340.97 54500.84 88888.00 2015-11-26 23:58:27.910 330 11151.06 340.99 54500.92 88888.00 2015-11-26 23:58:28.410 330 11151.09 341.05 54500.94 88888.00 2015-11-26 23:58:28.910 330 11151.09 341.04 54500.92 88888.00 2015-11-26 23:58:29.410 330 11151.12 341.07 54500.85 88888.00 2015-11-26 23:58:29.910 330 11151.11 341.08 54500.87 88888.00 2015-11-26 23:58:30.410 330 11151.17 341.06 54500.79 88888.00 2015-11-26 23:58:30.910 330 11151.12 341.07 54500.75 88888.00 2015-11-26 23:58:31.410 330 11151.15 341.12 54500.76 88888.00 2015-11-26 23:58:31.910 330 11151.20 341.15 54500.68 88888.00 2015-11-26 23:58:32.410 330 11151.26 341.16 54500.65 88888.00 2015-11-26 23:58:32.910 330 11151.21 341.10 54500.59 88888.00 2015-11-26 23:58:33.410 330 11151.21 341.14 54500.57 88888.00 2015-11-26 23:58:33.910 330 11151.30 341.15 54500.47 88888.00 2015-11-26 23:58:34.410 330 11151.33 341.15 54500.44 88888.00 2015-11-26 23:58:34.910 330 11151.31 341.14 54500.36 88888.00 2015-11-26 23:58:35.410 330 11151.31 341.15 54500.23 88888.00 2015-11-26 23:58:35.910 330 11151.33 341.14 54500.20 88888.00 2015-11-26 23:58:36.410 330 11151.36 341.13 54500.27 88888.00 2015-11-26 23:58:36.910 330 11151.36 341.12 54500.33 88888.00 2015-11-26 23:58:37.410 330 11151.36 341.08 54500.26 88888.00 2015-11-26 23:58:37.910 330 11151.35 341.06 54500.22 88888.00 2015-11-26 23:58:38.410 330 11151.29 341.05 54500.46 88888.00 2015-11-26 23:58:38.910 330 11151.25 341.06 54500.53 88888.00 2015-11-26 23:58:39.410 330 11151.20 341.06 54500.55 88888.00 2015-11-26 23:58:39.910 330 11151.19 341.10 54500.63 88888.00 2015-11-26 23:58:40.410 330 11151.16 341.10 54500.67 88888.00 2015-11-26 23:58:40.910 330 11151.14 341.11 54500.75 88888.00 2015-11-26 23:58:41.410 330 11151.07 341.19 54500.83 88888.00 2015-11-26 23:58:41.910 330 11151.06 341.16 54500.81 88888.00 2015-11-26 23:58:42.410 330 11151.03 341.14 54500.87 88888.00 2015-11-26 23:58:42.910 330 11151.06 341.12 54500.87 88888.00 2015-11-26 23:58:43.410 330 11151.07 341.13 54500.89 88888.00 2015-11-26 23:58:43.910 330 11151.07 341.16 54500.92 88888.00 2015-11-26 23:58:44.410 330 11151.05 341.15 54500.99 88888.00 2015-11-26 23:58:44.910 330 11151.06 341.22 54500.96 88888.00 2015-11-26 23:58:45.410 330 11151.09 341.19 54500.89 88888.00 2015-11-26 23:58:45.910 330 11151.06 341.20 54500.88 88888.00 2015-11-26 23:58:46.410 330 11151.03 341.19 54500.85 88888.00 2015-11-26 23:58:46.910 330 11150.99 341.22 54500.87 88888.00 2015-11-26 23:58:47.410 330 11150.93 341.24 54500.90 88888.00 2015-11-26 23:58:47.910 330 11150.90 341.24 54500.88 88888.00 2015-11-26 23:58:48.410 330 11150.95 341.28 54500.89 88888.00 2015-11-26 23:58:48.910 330 11150.99 341.32 54501.08 88888.00 2015-11-26 23:58:49.410 330 11151.03 341.31 54501.05 88888.00 2015-11-26 23:58:49.910 330 11151.00 341.30 54500.99 88888.00 2015-11-26 23:58:50.410 330 11150.94 341.38 54501.05 88888.00 2015-11-26 23:58:50.910 330 11150.89 341.33 54500.99 88888.00 2015-11-26 23:58:51.410 330 11150.86 341.35 54501.03 88888.00 2015-11-26 23:58:51.910 330 11150.89 341.35 54500.96 88888.00 2015-11-26 23:58:52.410 330 11150.86 341.35 54500.94 88888.00 2015-11-26 23:58:52.910 330 11150.89 341.37 54500.97 88888.00 2015-11-26 23:58:53.410 330 11150.89 341.42 54501.01 88888.00 2015-11-26 23:58:53.910 330 11150.82 341.37 54500.94 88888.00 2015-11-26 23:58:54.410 330 11150.80 341.31 54500.91 88888.00 2015-11-26 23:58:54.910 330 11150.83 341.31 54501.01 88888.00 2015-11-26 23:58:55.410 330 11150.84 341.33 54500.99 88888.00 2015-11-26 23:58:55.910 330 11150.83 341.30 54500.91 88888.00 2015-11-26 23:58:56.410 330 11150.82 341.31 54500.87 88888.00 2015-11-26 23:58:56.910 330 11150.82 341.28 54500.87 88888.00 2015-11-26 23:58:57.410 330 11150.82 341.31 54500.99 88888.00 2015-11-26 23:58:57.910 330 11150.78 341.31 54500.96 88888.00 2015-11-26 23:58:58.410 330 11150.77 341.35 54501.00 88888.00 2015-11-26 23:58:58.910 330 11150.65 341.38 54501.01 88888.00 2015-11-26 23:58:59.410 330 11150.54 341.30 54500.99 88888.00 2015-11-26 23:58:59.910 330 11150.53 341.27 54500.97 88888.00 2015-11-26 23:59:00.410 330 11150.52 341.21 54500.90 88888.00 2015-11-26 23:59:00.910 330 11150.54 341.18 54500.89 88888.00 2015-11-26 23:59:01.410 330 11150.47 341.23 54500.97 88888.00 2015-11-26 23:59:01.910 330 11150.44 341.28 54501.03 88888.00 2015-11-26 23:59:02.410 330 11150.57 341.30 54501.09 88888.00 2015-11-26 23:59:02.910 330 11150.67 341.28 54501.11 88888.00 2015-11-26 23:59:03.410 330 11150.64 341.37 54501.17 88888.00 2015-11-26 23:59:03.910 330 11150.65 341.37 54501.16 88888.00 2015-11-26 23:59:04.410 330 11150.63 341.32 54501.03 88888.00 2015-11-26 23:59:04.910 330 11150.59 341.30 54501.05 88888.00 2015-11-26 23:59:05.410 330 11150.65 341.33 54501.06 88888.00 2015-11-26 23:59:05.910 330 11150.60 341.30 54501.05 88888.00 2015-11-26 23:59:06.410 330 11150.88 341.13 54501.15 88888.00 2015-11-26 23:59:06.910 330 11151.38 341.05 54501.03 88888.00 2015-11-26 23:59:07.410 330 11151.64 340.93 54500.97 88888.00 2015-11-26 23:59:07.910 330 11151.64 340.94 54501.00 88888.00 2015-11-26 23:59:08.410 330 11151.36 341.02 54500.96 88888.00 2015-11-26 23:59:08.910 330 11150.93 341.14 54500.92 88888.00 2015-11-26 23:59:09.410 330 11150.60 341.28 54500.96 88888.00 2015-11-26 23:59:09.910 330 11150.48 341.33 54501.02 88888.00 2015-11-26 23:59:10.410 330 11150.41 341.31 54501.05 88888.00 2015-11-26 23:59:10.910 330 11150.33 341.24 54501.02 88888.00 2015-11-26 23:59:11.410 330 11150.35 341.22 54500.98 88888.00 2015-11-26 23:59:11.910 330 11150.41 341.25 54500.91 88888.00 2015-11-26 23:59:12.410 330 11150.38 341.35 54500.89 88888.00 2015-11-26 23:59:12.910 330 11150.49 341.37 54500.85 88888.00 2015-11-26 23:59:13.410 330 11150.60 341.37 54500.83 88888.00 2015-11-26 23:59:13.910 330 11150.58 341.38 54500.82 88888.00 2015-11-26 23:59:14.410 330 11150.49 341.32 54500.87 88888.00 2015-11-26 23:59:14.910 330 11150.47 341.30 54500.84 88888.00 2015-11-26 23:59:15.410 330 11150.47 341.33 54500.88 88888.00 2015-11-26 23:59:15.910 330 11150.51 341.24 54500.83 88888.00 2015-11-26 23:59:16.410 330 11150.85 341.04 54500.88 88888.00 2015-11-26 23:59:16.910 330 11151.56 340.83 54500.91 88888.00 2015-11-26 23:59:17.410 330 11151.87 340.86 54500.82 88888.00 2015-11-26 23:59:17.910 330 11151.59 340.87 54500.83 88888.00 2015-11-26 23:59:18.410 330 11151.11 340.95 54500.73 88888.00 2015-11-26 23:59:18.910 330 11150.64 341.07 54500.71 88888.00 2015-11-26 23:59:19.410 330 11150.44 341.14 54500.74 88888.00 2015-11-26 23:59:19.910 330 11150.35 341.20 54500.77 88888.00 2015-11-26 23:59:20.410 330 11150.31 341.24 54500.55 88888.00 2015-11-26 23:59:20.910 330 11150.36 341.20 54500.47 88888.00 2015-11-26 23:59:21.410 330 11150.35 341.18 54500.84 88888.00 2015-11-26 23:59:21.910 330 11150.30 341.18 54500.84 88888.00 2015-11-26 23:59:22.410 330 11150.25 341.19 54500.87 88888.00 2015-11-26 23:59:22.910 330 11150.18 341.21 54501.11 88888.00 2015-11-26 23:59:23.410 330 11150.20 341.22 54501.23 88888.00 2015-11-26 23:59:23.910 330 11150.18 341.24 54501.26 88888.00 2015-11-26 23:59:24.410 330 11150.18 341.29 54501.23 88888.00 2015-11-26 23:59:24.910 330 11150.14 341.31 54501.19 88888.00 2015-11-26 23:59:25.410 330 11150.16 341.28 54501.14 88888.00 2015-11-26 23:59:25.910 330 11150.18 341.29 54501.05 88888.00 2015-11-26 23:59:26.410 330 11150.17 341.29 54500.99 88888.00 2015-11-26 23:59:26.910 330 11150.22 341.24 54500.53 88888.00 2015-11-26 23:59:27.410 330 11150.27 341.25 54500.47 88888.00 2015-11-26 23:59:27.910 330 11150.30 341.25 54500.47 88888.00 2015-11-26 23:59:28.410 330 11150.33 341.28 54500.44 88888.00 2015-11-26 23:59:28.910 330 11150.33 341.23 54500.49 88888.00 2015-11-26 23:59:29.410 330 11150.36 341.14 54500.54 88888.00 2015-11-26 23:59:29.910 330 11150.41 341.11 54500.58 88888.00 2015-11-26 23:59:30.410 330 11150.42 341.13 54500.59 88888.00 2015-11-26 23:59:30.910 330 11150.44 341.07 54500.56 88888.00 2015-11-26 23:59:31.410 330 11150.44 341.04 54500.41 88888.00 2015-11-26 23:59:31.910 330 11150.44 340.99 54500.44 88888.00 2015-11-26 23:59:32.410 330 11150.36 340.94 54500.54 88888.00 2015-11-26 23:59:32.910 330 11150.32 340.88 54500.64 88888.00 2015-11-26 23:59:33.410 330 11150.27 340.87 54500.62 88888.00 2015-11-26 23:59:33.910 330 11150.18 340.86 54500.61 88888.00 2015-11-26 23:59:34.410 330 11150.11 340.89 54500.59 88888.00 2015-11-26 23:59:34.910 330 11150.06 340.88 54500.73 88888.00 2015-11-26 23:59:35.410 330 11150.04 340.87 54500.81 88888.00 2015-11-26 23:59:35.910 330 11149.95 340.89 54500.80 88888.00 2015-11-26 23:59:36.410 330 11149.88 340.91 54500.83 88888.00 2015-11-26 23:59:36.910 330 11149.83 340.94 54500.89 88888.00 2015-11-26 23:59:37.410 330 11149.78 340.96 54500.96 88888.00 2015-11-26 23:59:37.910 330 11149.78 340.93 54500.94 88888.00 2015-11-26 23:59:38.410 330 11149.78 340.93 54501.01 88888.00 2015-11-26 23:59:38.910 330 11149.83 340.94 54501.03 88888.00 2015-11-26 23:59:39.410 330 11149.79 340.97 54501.05 88888.00 2015-11-26 23:59:39.910 330 11149.78 341.02 54501.08 88888.00 2015-11-26 23:59:40.410 330 11149.79 341.04 54501.15 88888.00 2015-11-26 23:59:40.910 330 11149.71 341.05 54501.12 88888.00 2015-11-26 23:59:41.410 330 11149.74 340.97 54501.11 88888.00 2015-11-26 23:59:41.910 330 11149.71 340.95 54501.09 88888.00 2015-11-26 23:59:42.410 330 11149.73 341.02 54501.09 88888.00 2015-11-26 23:59:42.910 330 11149.68 340.99 54501.17 88888.00 2015-11-26 23:59:43.410 330 11149.65 341.00 54501.20 88888.00 2015-11-26 23:59:43.910 330 11149.55 340.98 54501.23 88888.00 2015-11-26 23:59:44.410 330 11149.58 340.95 54501.34 88888.00 2015-11-26 23:59:44.910 330 11149.59 340.98 54501.31 88888.00 2015-11-26 23:59:45.410 330 11149.58 340.96 54501.26 88888.00 2015-11-26 23:59:45.910 330 11149.65 340.94 54501.21 88888.00 2015-11-26 23:59:46.410 330 11149.62 340.91 54501.14 88888.00 2015-11-26 23:59:46.910 330 11149.57 340.94 54501.15 88888.00 2015-11-26 23:59:47.410 330 11149.54 340.93 54501.14 88888.00 2015-11-26 23:59:47.910 330 11149.57 340.89 54501.09 88888.00 2015-11-26 23:59:48.410 330 11149.57 340.88 54501.12 88888.00 2015-11-26 23:59:48.910 330 11149.50 340.88 54501.14 88888.00 2015-11-26 23:59:49.410 330 11149.53 340.93 54501.12 88888.00 2015-11-26 23:59:49.910 330 11149.54 340.96 54501.12 88888.00 2015-11-26 23:59:50.410 330 11149.50 340.93 54501.11 88888.00 2015-11-26 23:59:50.910 330 11149.48 340.90 54501.12 88888.00 2015-11-26 23:59:51.410 330 11149.47 340.88 54501.14 88888.00 2015-11-26 23:59:51.910 330 11149.47 340.89 54501.12 88888.00 2015-11-26 23:59:52.410 330 11149.50 340.89 54501.12 88888.00 2015-11-26 23:59:52.910 330 11149.52 340.89 54501.09 88888.00 2015-11-26 23:59:53.410 330 11149.45 340.97 54501.02 88888.00 2015-11-26 23:59:53.910 330 11149.36 340.98 54501.09 88888.00 2015-11-26 23:59:54.410 330 11149.42 340.93 54501.07 88888.00 2015-11-26 23:59:54.910 330 11149.45 340.90 54501.09 88888.00 2015-11-26 23:59:55.410 330 11149.44 340.85 54501.02 88888.00 2015-11-26 23:59:55.910 330 11149.49 340.89 54500.99 88888.00 2015-11-26 23:59:56.410 330 11149.45 340.90 54500.96 88888.00 2015-11-26 23:59:56.910 330 11149.39 340.91 54501.05 88888.00 2015-11-26 23:59:57.410 330 11149.37 340.87 54500.98 88888.00 2015-11-26 23:59:57.910 330 11149.38 340.88 54500.98 88888.00 2015-11-26 23:59:58.410 330 11149.41 340.86 54501.05 88888.00 2015-11-26 23:59:58.910 330 11149.34 340.86 54501.07 88888.00 2015-11-26 23:59:59.410 330 11149.31 340.80 54501.03 88888.00 2015-11-26 23:59:59.910 330 11149.33 340.83 54500.92 88888.00